00:00:00|23025.76
00:00:01|23026.83
00:00:03|23025.88
00:00:05|23028.7
00:00:06|23028.68
00:00:07|23027.59
00:00:09|23027.48
00:00:09|23028.06
00:00:10|23026.64
00:00:11|23027.53
00:00:12|23026.12
00:00:13|23026.32
00:00:14|23026.7
00:00:16|23028.38
00:00:17|23026.99
00:00:18|23026.54
00:00:19|23025.69
00:00:20|23025.72
00:00:21|23025.58
00:00:21|23026.57
00:00:22|23024.78
00:00:24|23024.78
00:00:25|23024.35
00:00:25|23025.1
00:00:27|23028.06
00:00:28|23029.51
00:00:28|23032.19
00:00:30|23031.66
00:00:31|23031.68
00:00:32|23031.72
00:00:33|23032.25
00:00:34|23031.46
00:00:35|23031.92
00:00:36|23031.51
00:00:37|23032.89
00:00:38|23033.3
00:00:38|23031.45
00:00:40|23031.68
00:00:41|23032.22
00:00:42|23031.73
00:00:43|23032.52
00:00:44|23032.52
00:00:45|23032.52
00:00:47|23031.86
00:00:48|23032.34
00:00:48|23033.85
00:00:49|23032.4
00:00:50|23032.13
00:00:52|23031.87
00:00:52|23033.02
00:00:54|23031.86
00:00:55|23032.35
00:00:56|23031.79
00:00:57|23032.18
00:00:58|23031.38
00:00:59|23032.05
00:01:00|23032.32
00:01:02|23032.19
00:01:02|23030.98
00:01:03|23032.14
00:01:04|23031.24
00:01:05|23031.68
00:01:06|23031.7
00:01:07|23031.62
00:01:08|23031.9
00:01:10|23034.15
00:01:10|23034.06
00:01:12|23034.9
00:01:13|23034.66
00:01:15|23033.67
00:01:16|23032.94
00:01:16|23035.08
00:01:17|23031.9
00:01:18|23033.33
00:01:19|23033.98
00:01:20|23034.62
00:01:21|23033.69
00:01:22|23032.53
00:01:23|23034.32
00:01:24|23032.75
00:01:25|23032.91
00:01:26|23032.62
00:01:27|23032.3
00:01:28|23032.22
00:01:29|23032.27
00:01:30|23032.22
00:01:32|23031.04
00:01:32|23031.53
00:01:33|23032.09
00:01:34|23031.19
00:01:35|23033.95
00:01:37|23033.13
00:01:37|23033.13
00:01:38|23032.53
00:01:40|23033.48
00:01:41|23032.79
00:01:42|23032.53
00:01:42|23032.53
00:01:43|23032.53
00:01:45|23032.53
00:01:45|23032.53
00:01:46|23034.57
00:01:47|23034.72
00:01:48|23034.54
00:01:49|23034.48
00:01:50|23034.48
00:01:52|23031.6
00:01:52|23031.7
00:01:54|23032.71
00:01:55|23032.44
00:01:56|23030.88
00:01:57|23032.
00:01:58|23031.85
00:01:59|23033.64
00:02:00|23033.36
00:02:01|23033.34
00:02:03|23033.
00:02:04|23033.85
00:02:05|23033.78
00:02:06|23033.71
00:02:07|23034.03
00:02:08|23031.36
00:02:09|23031.34
00:02:10|23031.34
00:02:12|23032.21
00:02:12|23032.09
00:02:14|23032.84
00:02:15|23031.53
00:02:15|23032.18
00:02:16|23031.45
00:02:18|23031.56
00:02:20|23028.07
00:02:21|23028.49
00:02:22|23028.94
00:02:23|23028.83
00:02:24|23028.52
00:02:25|23029.72
00:02:25|23028.64
00:02:27|23027.92
00:02:29|23027.7
00:02:29|23029.12
00:02:30|23027.
00:02:31|23025.46
00:02:32|23026.7
00:02:33|23025.
00:02:34|23025.24
00:02:36|23025.7
00:02:36|23025.29
00:02:37|23026.58
00:02:38|23027.04
00:02:39|23025.57
00:02:41|23024.91
00:02:41|23026.25
00:02:42|23025.87
00:02:43|23025.13
00:02:44|23025.11
00:02:45|23025.1
00:02:46|23025.1
00:02:48|23024.48
00:02:49|23024.48
00:02:50|23025.24
00:02:51|23024.98
00:02:52|23024.46
00:02:53|23025.4
00:02:54|23024.47
00:02:55|23026.49
00:02:56|23025.49
00:02:57|23026.59
00:02:58|23026.64
00:02:59|23026.64
00:03:00|23028.23
00:03:01|23028.89
00:03:03|23027.31
00:03:03|23027.56
00:03:05|23028.02
00:03:07|23027.1
00:03:08|23027.31
00:03:09|23027.42
00:03:10|23027.46
00:03:11|23027.75
00:03:13|23029.55
00:03:14|23028.4
00:03:15|23027.93
00:03:16|23028.95
00:03:17|23028.95
00:03:18|23027.89
00:03:19|23027.9
00:03:20|23028.52
00:03:21|23028.
00:03:22|23028.57
00:03:23|23028.58
00:03:24|23029.03
00:03:25|23029.03
00:03:26|23029.3
00:03:27|23029.31
00:03:28|23029.03
00:03:29|23029.31
00:03:30|23029.31
00:03:31|23028.08
00:03:32|23028.57
00:03:33|23028.15
00:03:34|23029.74
00:03:35|23030.75
00:03:36|23030.75
00:03:37|23030.64
00:03:38|23030.86
00:03:39|23030.87
00:03:40|23031.04
00:03:41|23033.27
00:03:42|23033.37
00:03:43|23034.48
00:03:44|23033.64
00:03:45|23033.51
00:03:46|23032.23
00:03:47|23030.14
00:03:48|23032.32
00:03:49|23032.11
00:03:50|23032.69
00:03:51|23031.01
00:03:52|23031.01
00:03:53|23033.95
00:03:54|23033.78
00:03:55|23035.
00:03:57|23032.92
00:03:58|23033.
00:03:59|23033.64
00:04:01|23034.01
00:04:02|23034.43
00:04:03|23032.84
00:04:05|23030.38
00:04:05|23030.42
00:04:06|23030.77
00:04:07|23031.06
00:04:08|23031.18
00:04:09|23032.78
00:04:10|23032.25
00:04:11|23033.45
00:04:13|23033.45
00:04:14|23035.15
00:04:15|23034.37
00:04:16|23032.83
00:04:18|23031.99
00:04:19|23032.01
00:04:20|23033.36
00:04:21|23033.87
00:04:22|23033.2
00:04:22|23033.16
00:04:24|23034.56
00:04:25|23033.47
00:04:26|23033.48
00:04:27|23033.
00:04:29|23032.06
00:04:29|23032.53
00:04:31|23031.44
00:04:31|23031.41
00:04:32|23031.45
00:04:33|23032.35
00:04:35|23032.37
00:04:36|23031.82
00:04:37|23032.23
00:04:37|23031.64
00:04:39|23032.32
00:04:40|23032.34
00:04:40|23032.82
00:04:42|23032.81
00:04:43|23032.34
00:04:44|23031.55
00:04:45|23030.31
00:04:46|23031.22
00:04:47|23032.01
00:04:48|23033.08
00:04:49|23032.86
00:04:50|23032.22
00:04:51|23031.32
00:04:51|23031.6
00:04:53|23030.92
00:04:54|23030.22
00:04:54|23029.87
00:04:56|23031.15
00:04:58|23029.98
00:04:58|23029.76
00:04:59|23029.3
00:05:01|23030.81
00:05:02|23029.09
00:05:03|23029.05
00:05:05|23029.08
00:05:06|23028.7
00:05:07|23030.
00:05:08|23030.08
00:05:09|23031.02
00:05:10|23028.32
00:05:12|23029.63
00:05:12|23028.71
00:05:14|23029.61
00:05:15|23029.15
00:05:15|23029.59
00:05:16|23029.81
00:05:17|23029.53
00:05:19|23030.
00:05:19|23029.12
00:05:21|23029.12
00:05:22|23028.16
00:05:23|23029.36
00:05:24|23028.
00:05:24|23027.67
00:05:26|23028.73
00:05:27|23027.77
00:05:28|23027.8
00:05:29|23026.5
00:05:30|23026.96
00:05:31|23025.99
00:05:31|23026.
00:05:32|23026.97
00:05:34|23025.27
00:05:36|23024.39
00:05:37|23023.57
00:05:37|23024.27
00:05:39|23027.68
00:05:41|23025.76
00:05:41|23024.32
00:05:42|23024.21
00:05:43|23025.03
00:05:44|23025.3
00:05:45|23025.13
00:05:46|23025.29
00:05:47|23027.11
00:05:48|23027.11
00:05:49|23025.79
00:05:50|23026.01
00:05:51|23027.23
00:05:52|23026.98
00:05:53|23025.61
00:05:54|23026.78
00:05:55|23027.24
00:05:56|23027.26
00:05:57|23026.33
00:05:58|23026.33
00:06:00|23026.14
00:06:02|23027.65
00:06:02|23027.62
00:06:04|23026.23
00:06:05|23029.08
00:06:07|23028.08
00:06:08|23027.52
00:06:09|23028.62
00:06:10|23027.35
00:06:11|23029.51
00:06:13|23030.29
00:06:14|23030.54
00:06:15|23030.19
00:06:16|23029.91
00:06:17|23030.66
00:06:18|23030.32
00:06:20|23028.93
00:06:20|23028.5
00:06:21|23028.5
00:06:22|23028.5
00:06:23|23028.91
00:06:24|23027.81
00:06:25|23028.7
00:06:26|23029.06
00:06:27|23028.71
00:06:29|23028.93
00:06:29|23028.93
00:06:30|23028.93
00:06:31|23027.97
00:06:32|23027.79
00:06:34|23028.01
00:06:34|23027.43
00:06:35|23027.43
00:06:36|23027.53
00:06:37|23030.32
00:06:39|23029.88
00:06:39|23028.99
00:06:40|23029.77
00:06:41|23029.77
00:06:42|23030.18
00:06:43|23029.71
00:06:44|23029.72
00:06:45|23030.29
00:06:46|23029.28
00:06:47|23029.02
00:06:48|23029.12
00:06:49|23028.39
00:06:50|23027.43
00:06:52|23028.25
00:06:52|23028.25
00:06:54|23027.44
00:06:55|23028.79
00:06:56|23030.16
00:06:57|23030.83
00:06:57|23031.07
00:07:00|23030.36
00:07:00|23028.8
00:07:01|23029.17
00:07:03|23028.44
00:07:05|23028.5
00:07:05|23028.5
00:07:07|23028.92
00:07:09|23027.7
00:07:10|23025.48
00:07:11|23026.17
00:07:13|23026.21
00:07:13|23026.23
00:07:14|23026.98
00:07:15|23026.71
00:07:17|23027.37
00:07:18|23027.52
00:07:19|23028.46
00:07:20|23027.22
00:07:22|23030.72
00:07:22|23030.94
00:07:23|23030.54
00:07:24|23030.64
00:07:25|23029.16
00:07:26|23031.01
00:07:27|23029.64
00:07:28|23031.56
00:07:29|23030.87
00:07:30|23031.22
00:07:31|23030.62
00:07:32|23031.2
00:07:34|23031.33
00:07:35|23028.02
00:07:36|23030.24
00:07:37|23028.63
00:07:38|23030.3
00:07:39|23030.59
00:07:40|23031.75
00:07:40|23030.33
00:07:42|23031.72
00:07:43|23031.94
00:07:43|23030.93
00:07:45|23030.96
00:07:45|23030.94
00:07:46|23029.01
00:07:48|23028.54
00:07:48|23028.
00:07:50|23028.65
00:07:51|23028.11
00:07:52|23028.65
00:07:52|23028.02
00:07:54|23028.91
00:07:55|23030.96
00:07:56|23029.1
00:07:57|23030.
00:07:57|23028.87
00:07:58|23029.2
00:08:01|23028.77
00:08:01|23031.27
00:08:03|23030.81
00:08:04|23030.83
00:08:06|23030.47
00:08:06|23031.24
00:08:08|23032.12
00:08:09|23032.74
00:08:10|23032.
00:08:12|23030.96
00:08:13|23031.25
00:08:14|23030.96
00:08:15|23031.51
00:08:17|23032.6
00:08:18|23032.87
00:08:19|23032.07
00:08:20|23031.47
00:08:21|23032.4
00:08:23|23032.84
00:08:23|23032.56
00:08:24|23030.9
00:08:25|23030.96
00:08:26|23030.15
00:08:28|23029.06
00:08:28|23030.13
00:08:30|23031.69
00:08:32|23031.47
00:08:32|23033.75
00:08:33|23034.08
00:08:34|23032.9
00:08:35|23033.
00:08:37|23031.28
00:08:38|23032.15
00:08:39|23032.78
00:08:40|23032.67
00:08:41|23032.9
00:08:43|23031.41
00:08:43|23031.72
00:08:44|23032.11
00:08:45|23030.49
00:08:46|23031.56
00:08:47|23030.73
00:08:48|23034.15
00:08:49|23034.12
00:08:50|23032.94
00:08:51|23031.63
00:08:52|23031.27
00:08:53|23032.3
00:08:55|23034.1
00:08:56|23034.09
00:08:57|23033.37
00:08:58|23032.6
00:08:58|23032.11
00:08:59|23034.05
00:09:01|23034.05
00:09:02|23034.31
00:09:02|23033.55
00:09:04|23033.22
00:09:06|23032.7
00:09:07|23033.58
00:09:09|23032.22
00:09:10|23030.5
00:09:11|23031.17
00:09:12|23030.37
00:09:13|23031.16
00:09:14|23031.16
00:09:15|23031.16
00:09:16|23031.21
00:09:18|23032.52
00:09:18|23031.85
00:09:20|23033.53
00:09:21|23033.72
00:09:22|23032.93
00:09:23|23032.5
00:09:24|23033.65
00:09:25|23033.65
00:09:26|23032.59
00:09:27|23032.59
00:09:28|23033.24
00:09:29|23033.24
00:09:30|23032.8
00:09:31|23031.73
00:09:32|23031.73
00:09:33|23032.31
00:09:34|23032.31
00:09:35|23032.31
00:09:36|23031.36
00:09:37|23031.63
00:09:38|23031.63
00:09:39|23031.65
00:09:40|23031.16
00:09:41|23031.8
00:09:42|23032.49
00:09:43|23031.68
00:09:44|23032.56
00:09:45|23031.59
00:09:46|23031.24
00:09:47|23030.66
00:09:48|23030.68
00:09:49|23030.67
00:09:50|23031.66
00:09:51|23031.64
00:09:52|23031.59
00:09:53|23031.59
00:09:54|23031.59
00:09:55|23031.93
00:09:56|23032.
00:09:57|23032.22
00:09:58|23032.22
00:09:59|23032.22
00:10:00|23032.55
00:10:01|23032.52
00:10:03|23032.1
00:10:04|23030.47
00:10:05|23030.47
00:10:06|23030.8
00:10:07|23030.22
00:10:08|23028.66
00:10:10|23030.83
00:10:10|23030.4
00:10:11|23029.98
00:10:13|23031.1
00:10:14|23030.86
00:10:15|23032.08
00:10:16|23030.71
00:10:17|23030.73
00:10:18|23030.42
00:10:19|23030.64
00:10:20|23030.6
00:10:21|23030.34
00:10:22|23029.34
00:10:23|23028.11
00:10:24|23028.49
00:10:25|23028.43
00:10:26|23031.05
00:10:27|23030.42
00:10:28|23030.44
00:10:29|23031.3
00:10:30|23030.9
00:10:31|23030.24
00:10:32|23029.62
00:10:33|23030.57
00:10:34|23030.78
00:10:35|23025.2
00:10:36|23027.51
00:10:37|23026.56
00:10:38|23026.56
00:10:39|23026.47
00:10:40|23026.19
00:10:41|23025.59
00:10:42|23026.83
00:10:43|23025.56
00:10:44|23027.81
00:10:45|23028.14
00:10:46|23028.14
00:10:47|23026.73
00:10:49|23026.17
00:10:49|23026.51
00:10:50|23025.88
00:10:51|23025.84
00:10:52|23026.24
00:10:53|23026.36
00:10:55|23027.03
00:10:55|23025.64
00:10:56|23025.5
00:10:57|23024.77
00:10:59|23024.72
00:10:59|23025.38
00:11:01|23025.27
00:11:01|23023.56
00:11:03|23025.06
00:11:03|23023.64
00:11:06|23024.32
00:11:06|23022.2
00:11:08|23022.59
00:11:10|23022.47
00:11:10|23021.86
00:11:11|23021.43
00:11:13|23022.17
00:11:14|23020.95
00:11:16|23019.15
00:11:17|23020.61
00:11:18|23019.65
00:11:19|23021.44
00:11:20|23020.85
00:11:20|23021.95
00:11:21|23021.52
00:11:23|23019.94
00:11:24|23020.8
00:11:26|23022.87
00:11:26|23021.86
00:11:27|23023.95
00:11:28|23023.54
00:11:30|23022.12
00:11:31|23022.2
00:11:32|23021.04
00:11:33|23021.32
00:11:34|23020.79
00:11:35|23021.64
00:11:36|23021.7
00:11:37|23022.14
00:11:38|23022.03
00:11:39|23021.12
00:11:40|23022.06
00:11:41|23021.13
00:11:42|23020.62
00:11:43|23020.58
00:11:44|23021.03
00:11:45|23020.8
00:11:46|23021.01
00:11:47|23022.12
00:11:48|23022.
00:11:49|23022.08
00:11:50|23022.28
00:11:51|23022.55
00:11:52|23022.81
00:11:53|23022.81
00:11:54|23022.74
00:11:55|23021.83
00:11:56|23020.56
00:11:57|23020.12
00:11:58|23021.05
00:11:59|23022.01
00:12:00|23022.05
00:12:01|23022.38
00:12:02|23021.79
00:12:03|23020.51
00:12:05|23019.16
00:12:06|23018.62
00:12:08|23021.1
00:12:08|23021.16
00:12:10|23021.19
00:12:11|23019.98
00:12:13|23020.8
00:12:14|23021.93
00:12:15|23022.92
00:12:16|23022.92
00:12:18|23022.57
00:12:18|23022.43
00:12:19|23021.26
00:12:20|23020.49
00:12:21|23020.47
00:12:22|23020.87
00:12:23|23019.21
00:12:24|23019.19
00:12:26|23019.51
00:12:27|23019.98
00:12:27|23019.41
00:12:29|23020.48
00:12:30|23019.43
00:12:31|23019.2
00:12:32|23017.87
00:12:33|23018.81
00:12:34|23019.44
00:12:35|23019.83
00:12:36|23020.32
00:12:37|23020.45
00:12:38|23020.32
00:12:40|23019.84
00:12:40|23020.59
00:12:41|23018.8
00:12:42|23017.71
00:12:44|23019.43
00:12:44|23018.08
00:12:46|23018.08
00:12:47|23020.04
00:12:47|23018.99
00:12:49|23019.26
00:12:51|23017.87
00:12:51|23017.62
00:12:52|23017.49
00:12:53|23017.55
00:12:54|23017.29
00:12:55|23018.02
00:12:56|23018.76
00:12:58|23016.76
00:12:58|23019.01
00:12:59|23019.49
00:13:00|23018.5
00:13:01|23017.96
00:13:02|23018.61
00:13:03|23017.57
00:13:05|23016.82
00:13:07|23016.46
00:13:08|23017.22
00:13:09|23017.21
00:13:10|23016.3
00:13:10|23016.
00:13:13|23015.52
00:13:13|23015.86
00:13:14|23012.29
00:13:15|23011.59
00:13:16|23013.01
00:13:17|23012.21
00:13:18|23011.64
00:13:19|23011.98
00:13:20|23012.16
00:13:21|23012.44
00:13:22|23011.14
00:13:23|23010.38
00:13:24|23009.47
00:13:25|23009.38
00:13:26|23010.35
00:13:27|23010.32
00:13:28|23009.27
00:13:29|23010.32
00:13:30|23010.24
00:13:31|23009.43
00:13:33|23010.56
00:13:33|23011.04
00:13:35|23010.93
00:13:36|23010.57
00:13:36|23009.44
00:13:38|23009.89
00:13:39|23010.49
00:13:39|23010.68
00:13:41|23009.81
00:13:42|23010.23
00:13:43|23010.12
00:13:43|23009.86
00:13:45|23009.46
00:13:45|23009.55
00:13:47|23009.93
00:13:47|23009.89
00:13:49|23009.86
00:13:49|23009.72
00:13:52|23010.39
00:13:52|23009.14
00:13:53|23010.22
00:13:54|23010.74
00:13:55|23009.39
00:13:56|23009.39
00:13:57|23009.59
00:13:58|23009.49
00:13:59|23008.78
00:14:00|23010.12
00:14:01|23010.25
00:14:02|23008.67
00:14:04|23008.56
00:14:04|23008.87
00:14:06|23009.54
00:14:07|23009.54
00:14:08|23009.09
00:14:10|23008.
00:14:11|23008.38
00:14:12|23007.4
00:14:13|23008.22
00:14:14|23008.52
00:14:15|23008.
00:14:16|23008.39
00:14:16|23007.93
00:14:18|23007.91
00:14:19|23008.31
00:14:20|23008.22
00:14:21|23007.86
00:14:22|23007.51
00:14:23|23007.51
00:14:24|23006.98
00:14:25|23007.36
00:14:26|23007.81
00:14:27|23006.96
00:14:28|23007.85
00:14:30|23003.67
00:14:31|23002.61
00:14:32|23001.91
00:14:32|23002.35
00:14:33|23000.
00:14:35|23000.
00:14:36|23000.1
00:14:37|23000.71
00:14:38|22999.36
00:14:38|22999.44
00:14:39|22999.21
00:14:41|22997.9
00:14:41|22998.43
00:14:42|22999.69
00:14:43|22998.76
00:14:45|22999.77
00:14:46|22999.05
00:14:47|22999.81
00:14:47|22999.37
00:14:49|22998.53
00:14:49|22999.22
00:14:50|22998.6
00:14:52|22998.79
00:14:52|22998.48
00:14:54|22998.49
00:14:54|22997.07
00:14:57|22995.52
00:14:57|22996.06
00:14:58|22995.12
00:14:59|22995.84
00:15:00|22995.65
00:15:01|22996.13
00:15:02|22995.06
00:15:03|22995.14
00:15:04|22995.97
00:15:05|22995.79
00:15:07|22995.32
00:15:08|22995.7
00:15:10|22994.22
00:15:11|22995.
00:15:12|22993.19
00:15:13|22993.98
00:15:14|22994.31
00:15:15|22993.71
00:15:16|22994.15
00:15:18|22996.69
00:15:19|22997.95
00:15:20|22998.72
00:15:21|22998.39
00:15:22|22998.35
00:15:23|22996.77
00:15:24|23000.1
00:15:25|23001.09
00:15:26|23001.84
00:15:26|23000.82
00:15:28|23002.04
00:15:29|23001.99
00:15:30|23002.37
00:15:31|23002.33
00:15:32|23001.94
00:15:33|23001.32
00:15:33|23000.65
00:15:34|22999.4
00:15:36|23000.6
00:15:37|22999.62
00:15:38|23001.14
00:15:38|23002.1
00:15:40|23002.27
00:15:41|23000.49
00:15:42|23002.09
00:15:42|23002.22
00:15:44|23003.
00:15:45|23002.29
00:15:46|23001.97
00:15:47|23002.24
00:15:47|23002.22
00:15:49|23003.07
00:15:50|23001.82
00:15:51|23001.5
00:15:52|23002.51
00:15:53|23002.33
00:15:53|23002.42
00:15:55|23003.37
00:15:56|23003.86
00:15:56|23003.16
00:15:57|23003.15
00:15:58|23004.4
00:15:59|23003.28
00:16:01|23003.2
00:16:02|23003.45
00:16:03|23003.
00:16:04|23003.68
00:16:04|23003.64
00:16:06|23003.08
00:16:07|23003.15
00:16:08|23003.78
00:16:10|23004.06
00:16:11|23002.91
00:16:12|23000.05
00:16:13|22998.66
00:16:14|22997.16
00:16:15|22997.64
00:16:17|22998.6
00:16:17|22999.98
00:16:18|22999.83
00:16:19|22998.44
00:16:21|22998.23
00:16:22|22997.99
00:16:22|22996.96
00:16:23|22997.07
00:16:25|22996.12
00:16:25|22996.9
00:16:27|22996.05
00:16:27|22997.53
00:16:29|22997.59
00:16:29|22997.5
00:16:31|22996.54
00:16:32|22995.
00:16:32|22993.85
00:16:34|22994.31
00:16:35|22994.26
00:16:36|22993.77
00:16:37|22993.77
00:16:38|22992.93
00:16:39|22992.6
00:16:40|22994.9
00:16:41|22994.56
00:16:42|22994.28
00:16:44|22994.28
00:16:44|22991.6
00:16:46|22990.53
00:16:48|22990.99
00:16:48|22990.34
00:16:50|22991.04
00:16:50|22990.35
00:16:52|22990.18
00:16:53|22990.65
00:16:54|22991.53
00:16:55|22991.27
00:16:55|22991.13
00:16:56|22991.88
00:16:58|22991.92
00:16:58|22991.84
00:16:59|22990.29
00:17:01|22989.83
00:17:02|22991.35
00:17:03|22990.42
00:17:04|22991.01
00:17:05|22991.47
00:17:05|22988.32
00:17:06|22987.24
00:17:08|22986.28
00:17:09|22986.44
00:17:11|22984.69
00:17:12|22984.78
00:17:14|22986.08
00:17:14|22985.75
00:17:16|22983.48
00:17:16|22983.19
00:17:17|22982.01
00:17:19|22981.25
00:17:20|22981.52
00:17:21|22981.84
00:17:22|22981.6
00:17:23|22981.08
00:17:24|22980.37
00:17:25|22981.6
00:17:26|22979.16
00:17:27|22982.6
00:17:28|22982.89
00:17:29|22982.26
00:17:30|22981.91
00:17:31|22981.81
00:17:32|22983.05
00:17:33|22981.13
00:17:35|22980.91
00:17:35|22981.38
00:17:36|22981.05
00:17:37|22982.34
00:17:38|22981.75
00:17:40|22981.07
00:17:40|22982.14
00:17:41|22981.75
00:17:42|22978.82
00:17:43|22977.44
00:17:44|22978.6
00:17:45|22978.43
00:17:46|22977.78
00:17:47|22980.63
00:17:48|22979.79
00:17:49|22979.23
00:17:50|22980.19
00:17:51|22980.16
00:17:52|22980.17
00:17:54|22975.04
00:17:54|22975.41
00:17:56|22977.06
00:17:56|22973.86
00:17:57|22976.53
00:17:59|22977.24
00:18:00|22975.29
00:18:01|22977.55
00:18:02|22978.8
00:18:03|22979.13
00:18:05|22979.13
00:18:05|22978.29
00:18:06|22978.86
00:18:07|22976.54
00:18:08|22976.63
00:18:10|22975.07
00:18:12|22977.63
00:18:13|22978.09
00:18:15|22978.6
00:18:16|22977.75
00:18:17|22983.96
00:18:18|22986.79
00:18:18|22988.09
00:18:20|22989.34
00:18:21|22988.07
00:18:22|22990.34
00:18:23|22986.69
00:18:24|22987.35
00:18:25|22984.25
00:18:26|22986.02
00:18:27|22986.47
00:18:27|22989.59
00:18:29|22989.11
00:18:31|22988.87
00:18:32|22986.82
00:18:33|22987.42
00:18:34|22987.42
00:18:35|22987.06
00:18:36|22988.47
00:18:37|22990.3
00:18:38|22990.42
00:18:39|22990.65
00:18:40|22990.64
00:18:41|22990.36
00:18:42|22989.4
00:18:43|22987.21
00:18:44|22988.33
00:18:45|22987.43
00:18:46|22987.1
00:18:47|22984.56
00:18:48|22986.4
00:18:49|22986.13
00:18:50|22986.67
00:18:51|22986.
00:18:52|22986.58
00:18:53|22984.33
00:18:54|22984.24
00:18:55|22982.84
00:18:56|22982.94
00:18:57|22982.04
00:18:58|22983.38
00:18:59|22981.28
00:19:00|22981.06
00:19:01|22982.3
00:19:02|22981.97
00:19:03|22980.17
00:19:04|22980.25
00:19:05|22980.67
00:19:06|22981.11
00:19:07|22981.47
00:19:08|22981.11
00:19:10|22984.67
00:19:11|22983.
00:19:13|22980.
00:19:14|22978.02
00:19:16|22980.47
00:19:16|22980.54
00:19:18|22982.25
00:19:20|22981.26
00:19:20|22980.59
00:19:21|22981.21
00:19:22|22980.7
00:19:23|22980.99
00:19:24|22980.81
00:19:25|22981.4
00:19:26|22982.09
00:19:28|22991.58
00:19:29|22993.57
00:19:30|22992.92
00:19:31|22992.75
00:19:32|22988.
00:19:32|22990.28
00:19:34|22989.53
00:19:35|22988.21
00:19:36|22989.03
00:19:37|22987.93
00:19:38|22987.82
00:19:38|22988.35
00:19:39|22987.95
00:19:42|22985.17
00:19:42|22985.61
00:19:43|22985.41
00:19:45|22985.77
00:19:45|22985.16
00:19:47|22985.61
00:19:48|22985.96
00:19:49|22987.3
00:19:50|22989.56
00:19:51|22992.6
00:19:52|22993.25
00:19:53|22992.2
00:19:54|22991.53
00:19:55|22989.47
00:19:56|22990.31
00:19:56|22989.05
00:19:58|22987.77
00:19:58|22986.64
00:20:00|22986.34
00:20:01|22987.92
00:20:02|22987.85
00:20:02|22989.
00:20:04|22988.72
00:20:05|22989.19
00:20:06|22989.46
00:20:07|22988.86
00:20:08|22987.55
00:20:08|22987.07
00:20:10|22986.14
00:20:11|22985.69
00:20:13|22983.96
00:20:14|22983.6
00:20:16|22987.
00:20:16|22984.05
00:20:17|22985.13
00:20:19|22985.4
00:20:21|22984.26
00:20:22|22982.35
00:20:23|22982.47
00:20:24|22983.96
00:20:24|22985.78
00:20:26|22986.93
00:20:27|22985.52
00:20:28|22986.45
00:20:29|22986.61
00:20:30|22985.49
00:20:31|22984.54
00:20:32|22984.74
00:20:33|22987.
00:20:33|22986.23
00:20:35|22986.95
00:20:36|22985.68
00:20:36|22987.
00:20:37|22986.99
00:20:39|22986.02
00:20:40|22986.95
00:20:41|22985.34
00:20:41|22986.4
00:20:43|22986.02
00:20:44|22983.69
00:20:45|22984.38
00:20:45|22983.6
00:20:46|22986.37
00:20:49|22985.8
00:20:49|22985.33
00:20:50|22986.24
00:20:51|22984.62
00:20:52|22984.68
00:20:53|22985.54
00:20:55|22985.64
00:20:56|22983.2
00:20:57|22983.65
00:20:57|22980.8
00:20:58|22979.
00:21:00|22980.06
00:21:01|22979.92
00:21:02|22980.26
00:21:03|22980.33
00:21:04|22980.3
00:21:05|22984.47
00:21:07|22986.41
00:21:07|22986.6
00:21:09|22987.
00:21:09|22984.3
00:21:10|22984.78
00:21:12|22984.08
00:21:13|22983.49
00:21:15|22981.15
00:21:17|22982.41
00:21:17|22981.65
00:21:18|22978.98
00:21:20|22976.75
00:21:21|22978.82
00:21:22|22979.17
00:21:23|22982.78
00:21:25|22985.88
00:21:25|22984.59
00:21:26|22982.76
00:21:27|22982.83
00:21:28|22982.79
00:21:30|22983.92
00:21:30|22987.
00:21:33|22988.48
00:21:34|22990.39
00:21:35|22987.82
00:21:35|22988.45
00:21:37|22987.47
00:21:37|22986.57
00:21:38|22987.42
00:21:40|22987.42
00:21:40|22989.36
00:21:41|22988.62
00:21:43|22987.22
00:21:44|22987.15
00:21:45|22987.15
00:21:46|22986.78
00:21:47|22986.61
00:21:47|22986.91
00:21:48|22986.91
00:21:49|22987.14
00:21:51|22987.71
00:21:52|22987.97
00:21:53|22988.05
00:21:54|22986.97
00:21:55|22987.88
00:21:55|22987.64
00:21:57|22987.97
00:21:58|22989.13
00:21:59|22988.03
00:22:00|22987.58
00:22:00|22986.23
00:22:02|22986.5
00:22:02|22987.18
00:22:04|22989.11
00:22:06|22996.55
00:22:06|22996.98
00:22:07|22996.92
00:22:08|22997.1
00:22:09|22997.09
00:22:10|22997.36
00:22:12|22994.19
00:22:13|22994.19
00:22:15|22995.75
00:22:16|22995.63
00:22:18|22996.32
00:22:18|22995.76
00:22:19|22997.08
00:22:20|22996.68
00:22:22|22994.24
00:22:23|22993.26
00:22:24|22993.21
00:22:25|22994.
00:22:26|22996.26
00:22:27|22996.24
00:22:27|22996.77
00:22:29|22994.66
00:22:30|22994.39
00:22:31|22994.95
00:22:33|22995.56
00:22:33|22995.63
00:22:35|22997.5
00:22:36|22996.15
00:22:36|22997.31
00:22:37|22997.16
00:22:39|22995.82
00:22:40|22995.44
00:22:41|22992.95
00:22:42|22997.65
00:22:43|22996.
00:22:44|22995.45
00:22:45|22997.87
00:22:46|22997.03
00:22:46|22996.66
00:22:47|22996.58
00:22:49|22996.14
00:22:50|22997.71
00:22:51|22997.87
00:22:52|22997.43
00:22:53|22998.46
00:22:54|22998.21
00:22:56|22999.
00:22:57|22998.74
00:22:58|22998.88
00:22:59|22998.26
00:23:00|22998.98
00:23:01|22999.
00:23:02|22998.83
00:23:03|22998.65
00:23:04|22997.73
00:23:05|22996.28
00:23:06|22996.14
00:23:07|22996.3
00:23:08|22994.71
00:23:09|22993.02
00:23:11|22990.44
00:23:12|22989.62
00:23:12|22989.97
00:23:14|22991.9
00:23:16|22993.54
00:23:17|22990.96
00:23:19|22988.35
00:23:19|22988.21
00:23:21|22988.67
00:23:22|22988.93
00:23:24|22987.5
00:23:24|22987.52
00:23:26|22988.24
00:23:27|22988.24
00:23:28|22986.99
00:23:30|22985.73
00:23:30|22987.8
00:23:31|22988.06
00:23:33|22987.11
00:23:34|22986.71
00:23:36|22987.51
00:23:36|22986.71
00:23:37|22986.67
00:23:38|22986.06
00:23:39|22986.77
00:23:40|22987.11
00:23:42|22985.79
00:23:42|22985.79
00:23:43|22985.62
00:23:45|22986.9
00:23:46|22985.85
00:23:47|22985.85
00:23:48|22985.91
00:23:49|22986.59
00:23:49|22986.04
00:23:50|22986.04
00:23:53|22986.6
00:23:53|22986.29
00:23:54|22985.6
00:23:55|22985.6
00:23:56|22985.92
00:23:57|22985.74
00:23:58|22986.1
00:23:59|22989.76
00:24:00|22987.66
00:24:01|22987.54
00:24:03|22987.06
00:24:04|22986.83
00:24:04|22986.39
00:24:06|22990.64
00:24:07|22989.39
00:24:08|22989.39
00:24:09|22989.39
00:24:10|22989.95
00:24:11|22990.83
00:24:12|22991.22
00:24:14|22990.95
00:24:14|22991.6
00:24:16|22991.6
00:24:18|22989.15
00:24:18|22989.16
00:24:19|22988.76
00:24:21|22989.95
00:24:22|22989.33
00:24:23|22989.54
00:24:24|22990.2
00:24:26|22990.35
00:24:26|22989.58
00:24:27|22989.44
00:24:30|22991.4
00:24:30|22991.99
00:24:32|22990.82
00:24:33|22990.89
00:24:34|22991.37
00:24:35|22990.11
00:24:36|22990.31
00:24:37|22992.02
00:24:38|22991.18
00:24:39|22991.33
00:24:40|22991.33
00:24:41|22993.57
00:24:42|22992.01
00:24:44|22990.28
00:24:45|22992.
00:24:45|22991.66
00:24:46|22992.07
00:24:47|22992.36
00:24:49|22988.78
00:24:49|22988.02
00:24:50|22987.34
00:24:52|22988.85
00:24:52|22988.52
00:24:53|22988.75
00:24:55|22989.73
00:24:56|22989.54
00:24:56|22988.86
00:24:57|22990.36
00:24:59|22990.31
00:25:00|22988.82
00:25:01|22988.83
00:25:01|22989.83
00:25:02|22988.77
00:25:04|22988.76
00:25:04|22990.25
00:25:05|22990.28
00:25:07|22988.93
00:25:07|22987.42
00:25:09|22986.98
00:25:09|22987.66
00:25:11|22990.8
00:25:12|22990.8
00:25:13|22990.47
00:25:14|22990.22
00:25:15|22989.89
00:25:16|22990.14
00:25:18|22989.9
00:25:19|22988.47
00:25:20|22988.06
00:25:21|22988.01
00:25:22|22987.57
00:25:23|22987.57
00:25:24|22988.64
00:25:25|22988.04
00:25:26|22988.29
00:25:27|22988.16
00:25:28|22988.15
00:25:29|22988.34
00:25:30|22988.83
00:25:31|22987.54
00:25:32|22987.54
00:25:34|22987.32
00:25:34|22990.54
00:25:35|22990.18
00:25:36|22988.26
00:25:37|22988.6
00:25:38|22987.47
00:25:39|22987.46
00:25:40|22988.12
00:25:41|22988.07
00:25:42|22988.06
00:25:43|22987.95
00:25:44|22990.4
00:25:46|22991.07
00:25:47|22990.29
00:25:48|22989.63
00:25:48|22989.7
00:25:50|22990.24
00:25:51|22990.1
00:25:52|22990.36
00:25:53|22991.48
00:25:53|22990.89
00:25:55|22990.48
00:25:56|22990.02
00:25:57|22990.02
00:25:58|22989.75
00:25:59|22989.75
00:25:59|22989.72
00:26:01|22989.72
00:26:02|22989.88
00:26:03|22991.22
00:26:04|22990.26
00:26:06|22990.19
00:26:06|22989.93
00:26:08|22992.09
00:26:09|22991.85
00:26:10|22991.85
00:26:11|22989.7
00:26:12|22988.74
00:26:13|22987.17
00:26:14|22986.53
00:26:15|22986.59
00:26:16|22986.59
00:26:17|22979.62
00:26:19|22980.24
00:26:19|22979.8
00:26:21|22979.06
00:26:22|22980.41
00:26:23|22980.79
00:26:25|22984.24
00:26:25|22983.58
00:26:26|22984.68
00:26:27|22983.61
00:26:28|22980.6
00:26:29|22980.63
00:26:30|22980.86
00:26:31|22982.26
00:26:32|22981.75
00:26:33|22981.76
00:26:34|22982.06
00:26:35|22982.26
00:26:36|22980.6
00:26:37|22980.6
00:26:38|22981.72
00:26:39|22982.25
00:26:40|22982.25
00:26:41|22980.55
00:26:42|22980.79
00:26:43|22982.
00:26:44|22980.32
00:26:46|22982.13
00:26:47|22982.48
00:26:48|22983.48
00:26:49|22982.97
00:26:50|22983.66
00:26:51|22983.39
00:26:53|22984.45
00:26:53|22983.68
00:26:54|22983.18
00:26:55|22982.48
00:26:57|22983.67
00:26:57|22980.08
00:26:58|22980.32
00:26:59|22980.31
00:27:00|22980.26
00:27:01|22981.41
00:27:02|22982.84
00:27:03|22982.84
00:27:04|22981.55
00:27:05|22982.47
00:27:06|22984.6
00:27:07|22984.6
00:27:08|22984.65
00:27:09|22984.49
00:27:10|22984.66
00:27:11|22984.66
00:27:13|22984.66
00:27:13|22984.13
00:27:14|22982.54
00:27:16|22982.3
00:27:17|22983.09
00:27:18|22983.74
00:27:20|22984.09
00:27:21|22985.3
00:27:21|22985.22
00:27:24|22986.89
00:27:24|22989.51
00:27:25|22989.03
00:27:26|22990.46
00:27:27|22990.72
00:27:28|22989.51
00:27:29|22989.56
00:27:31|22988.49
00:27:33|22991.3
00:27:33|22990.04
00:27:34|22991.44
00:27:35|22991.44
00:27:36|22990.03
00:27:37|22989.96
00:27:38|22992.96
00:27:39|22993.06
00:27:41|22993.41
00:27:41|22994.18
00:27:42|22995.1
00:27:43|22994.95
00:27:44|22994.95
00:27:45|22993.04
00:27:47|22993.26
00:27:48|22994.
00:27:49|22992.42
00:27:50|22992.48
00:27:51|22993.05
00:27:52|22992.6
00:27:53|22993.26
00:27:54|22994.68
00:27:55|22994.65
00:27:56|22994.11
00:27:57|22994.02
00:27:59|22996.
00:27:59|22995.27
00:28:00|22994.94
00:28:02|22994.82
00:28:02|22995.14
00:28:03|22993.86
00:28:05|22994.43
00:28:06|22994.12
00:28:07|22993.39
00:28:08|22994.4
00:28:10|22993.39
00:28:10|22993.9
00:28:11|22994.4
00:28:12|22994.63
00:28:14|22993.71
00:28:14|22993.9
00:28:15|22996.39
00:28:16|22996.45
00:28:17|22995.4
00:28:18|22996.08
00:28:20|22995.58
00:28:22|22996.08
00:28:22|22996.08
00:28:23|22995.89
00:28:24|22995.45
00:28:25|22995.24
00:28:26|22994.85
00:28:28|22994.16
00:28:29|22994.79
00:28:30|22995.64
00:28:31|22995.28
00:28:33|22994.56
00:28:33|22994.65
00:28:34|22994.25
00:28:36|22995.54
00:28:36|22994.37
00:28:37|22993.78
00:28:38|22993.77
00:28:39|22993.87
00:28:41|22995.56
00:28:41|22994.99
00:28:43|22995.69
00:28:43|22997.9
00:28:45|22996.93
00:28:46|22998.11
00:28:47|22993.4
00:28:48|22994.03
00:28:49|22993.33
00:28:50|22994.03
00:28:51|22993.82
00:28:52|22991.51
00:28:53|22991.36
00:28:54|22991.57
00:28:55|22990.44
00:28:56|22991.14
00:28:57|22991.77
00:28:58|22991.77
00:28:59|22993.58
00:29:00|22995.
00:29:01|22996.33
00:29:02|22992.03
00:29:03|22993.45
00:29:04|22994.11
00:29:05|22998.39
00:29:06|22995.62
00:29:07|22993.21
00:29:08|22992.91
00:29:09|22994.49
00:29:10|22996.37
00:29:11|22996.31
00:29:12|22995.44
00:29:13|22996.23
00:29:14|22997.09
00:29:15|22997.33
00:29:16|22997.33
00:29:17|22997.35
00:29:18|22997.49
00:29:19|22997.53
00:29:20|22996.89
00:29:22|22996.64
00:29:22|22994.49
00:29:23|22994.09
00:29:25|22995.13
00:29:26|22994.87
00:29:27|22995.13
00:29:28|22996.46
00:29:29|22996.46
00:29:30|22996.46
00:29:32|22994.88
00:29:32|22996.28
00:29:34|22996.28
00:29:35|22995.47
00:29:36|22995.43
00:29:37|22995.68
00:29:37|22997.12
00:29:39|22995.55
00:29:39|22995.26
00:29:40|22996.
00:29:41|22995.38
00:29:43|22996.73
00:29:43|22996.7
00:29:44|22998.78
00:29:45|22998.55
00:29:47|22994.04
00:29:48|22996.77
00:29:49|22997.85
00:29:51|22998.3
00:29:52|22999.
00:29:52|22998.83
00:29:53|22997.52
00:29:54|22998.93
00:29:55|22999.
00:29:57|22999.
00:29:57|22999.35
00:29:58|22999.78
00:29:59|22999.04
00:30:01|22999.53
00:30:02|22999.78
00:30:03|22998.9
00:30:04|22999.54
00:30:05|23002.28
00:30:06|23002.9
00:30:07|23003.42
00:30:08|23002.37
00:30:09|23001.58
00:30:11|23001.43
00:30:12|23002.99
00:30:13|23003.73
00:30:14|23002.94
00:30:14|23003.87
00:30:16|23003.26
00:30:16|23002.37
00:30:17|23003.31
00:30:19|23002.46
00:30:19|23003.18
00:30:21|23003.77
00:30:21|23004.
00:30:22|23003.23
00:30:24|23003.97
00:30:25|23004.
00:30:26|23002.63
00:30:27|23002.31
00:30:29|23003.23
00:30:31|23005.58
00:30:32|23005.43
00:30:33|23005.8
00:30:34|23004.98
00:30:35|23006.39
00:30:36|23006.64
00:30:37|23006.69
00:30:38|23006.59
00:30:39|23006.39
00:30:40|23005.43
00:30:41|23007.31
00:30:42|23004.45
00:30:43|23003.46
00:30:44|23003.93
00:30:45|23004.73
00:30:46|23005.
00:30:47|23004.87
00:30:48|23004.59
00:30:49|23002.28
00:30:50|23002.42
00:30:51|23004.04
00:30:52|23004.66
00:30:53|23004.68
00:30:54|23003.69
00:30:55|23004.61
00:30:56|23004.11
00:30:57|23004.62
00:30:58|23004.95
00:30:59|23004.34
00:31:00|23004.84
00:31:01|23005.
00:31:02|23004.95
00:31:04|23003.15
00:31:04|23003.3
00:31:05|23004.47
00:31:07|23003.17
00:31:08|23003.46
00:31:09|23003.88
00:31:10|23004.95
00:31:11|23003.27
00:31:12|23003.62
00:31:13|23004.47
00:31:14|23004.47
00:31:15|23003.55
00:31:16|23005.43
00:31:17|23006.14
00:31:18|23006.04
00:31:19|23005.01
00:31:20|23004.12
00:31:20|23004.11
00:31:22|23002.54
00:31:24|23001.65
00:31:25|23002.
00:31:26|23001.1
00:31:27|23002.6
00:31:28|23001.36
00:31:29|23002.15
00:31:30|23001.1
00:31:30|23000.5
00:31:33|23002.15
00:31:33|23001.11
00:31:34|23002.03
00:31:35|23000.65
00:31:36|23001.28
00:31:37|23001.61
00:31:39|23001.87
00:31:40|23005.07
00:31:41|23004.68
00:31:41|23004.31
00:31:43|23003.55
00:31:44|23003.53
00:31:46|23003.73
00:31:46|23004.13
00:31:47|23002.81
00:31:48|23001.95
00:31:49|23001.27
00:31:50|23002.23
00:31:51|23005.51
00:31:52|23004.75
00:31:53|23008.84
00:31:54|23008.93
00:31:56|23010.34
00:31:56|23010.44
00:31:57|23010.75
00:31:58|23010.27
00:31:59|23011.6
00:32:01|23009.88
00:32:02|23011.18
00:32:02|23009.63
00:32:03|23010.01
00:32:05|23014.
00:32:06|23013.25
00:32:07|23014.36
00:32:08|23014.36
00:32:09|23015.28
00:32:10|23016.16
00:32:11|23015.86
00:32:12|23017.71
00:32:13|23017.04
00:32:14|23018.03
00:32:15|23017.99
00:32:16|23016.36
00:32:17|23019.41
00:32:18|23018.61
00:32:19|23019.51
00:32:20|23020.16
00:32:21|23020.16
00:32:22|23021.95
00:32:23|23022.3
00:32:25|23021.97
00:32:25|23021.9
00:32:26|23023.97
00:32:28|23024.14
00:32:30|23023.33
00:32:30|23024.7
00:32:32|23022.13
00:32:34|23024.63
00:32:35|23019.95
00:32:37|23024.82
00:32:37|23024.76
00:32:38|23025.17
00:32:39|23025.36
00:32:40|23024.89
00:32:41|23024.73
00:32:42|23023.85
00:32:43|23027.04
00:32:45|23027.46
00:32:45|23027.53
00:32:47|23028.41
00:32:48|23028.77
00:32:48|23027.67
00:32:49|23028.4
00:32:51|23027.56
00:32:52|23031.65
00:32:53|23030.02
00:32:54|23030.08
00:32:55|23030.07
00:32:56|23031.42
00:32:57|23030.59
00:32:59|23032.37
00:32:59|23032.41
00:33:01|23032.16
00:33:02|23032.87
00:33:03|23031.8
00:33:03|23032.07
00:33:05|23032.38
00:33:05|23032.98
00:33:07|23034.96
00:33:08|23034.49
00:33:10|23039.04
00:33:10|23040.
00:33:12|23039.56
00:33:13|23039.89
00:33:13|23039.15
00:33:15|23039.73
00:33:15|23039.1
00:33:17|23039.61
00:33:18|23040.81
00:33:19|23041.83
00:33:19|23039.65
00:33:21|23039.49
00:33:23|23039.25
00:33:23|23041.62
00:33:24|23039.66
00:33:26|23038.21
00:33:27|23041.84
00:33:28|23043.33
00:33:29|23043.81
00:33:30|23042.48
00:33:31|23043.06
00:33:31|23044.57
00:33:34|23048.98
00:33:35|23050.06
00:33:35|23050.59
00:33:36|23051.07
00:33:38|23050.74
00:33:38|23051.34
00:33:40|23051.97
00:33:41|23053.89
00:33:41|23058.18
00:33:42|23084.
00:33:43|23078.53
00:33:45|23083.59
00:33:46|23087.42
00:33:46|23095.
00:33:48|23086.86
00:33:49|23091.05
00:33:50|23092.83
00:33:51|23095.18
00:33:52|23091.2
00:33:53|23091.14
00:33:54|23091.01
00:33:55|23089.1
00:33:57|23089.77
00:33:58|23091.05
00:33:58|23087.12
00:33:59|23086.11
00:34:01|23085.66
00:34:02|23078.87
00:34:04|23073.47
00:34:04|23069.12
00:34:06|23061.73
00:34:07|23063.65
00:34:08|23061.47
00:34:09|23060.64
00:34:10|23058.89
00:34:11|23054.34
00:34:12|23049.99
00:34:13|23051.4
00:34:14|23056.66
00:34:16|23058.52
00:34:16|23061.49
00:34:18|23061.19
00:34:18|23064.6
00:34:20|23071.64
00:34:22|23069.69
00:34:22|23070.55
00:34:24|23070.13
00:34:24|23068.05
00:34:25|23067.49
00:34:27|23065.48
00:34:29|23060.1
00:34:30|23061.16
00:34:30|23064.3
00:34:31|23063.66
00:34:33|23062.41
00:34:34|23061.32
00:34:34|23060.73
00:34:36|23062.5
00:34:37|23062.97
00:34:38|23064.3
00:34:40|23052.95
00:34:41|23051.41
00:34:42|23051.32
00:34:43|23052.
00:34:44|23053.38
00:34:45|23055.95
00:34:46|23058.19
00:34:47|23060.27
00:34:48|23064.48
00:34:49|23066.8
00:34:50|23066.53
00:34:52|23064.45
00:34:53|23060.74
00:34:55|23064.48
00:34:55|23066.08
00:34:57|23071.92
00:34:57|23066.66
00:34:58|23068.11
00:35:00|23065.84
00:35:02|23066.49
00:35:02|23065.95
00:35:03|23071.14
00:35:04|23068.88
00:35:06|23072.08
00:35:07|23076.25
00:35:08|23080.8
00:35:10|23081.38
00:35:10|23081.72
00:35:11|23078.88
00:35:12|23075.36
00:35:13|23076.79
00:35:14|23076.79
00:35:15|23075.66
00:35:16|23077.96
00:35:17|23080.42
00:35:18|23085.04
00:35:19|23081.54
00:35:20|23080.23
00:35:21|23084.41
00:35:22|23084.41
00:35:23|23085.3
00:35:24|23087.8
00:35:25|23086.
00:35:26|23085.43
00:35:28|23083.05
00:35:30|23084.64
00:35:30|23085.68
00:35:31|23084.28
00:35:32|23095.5
00:35:34|23102.58
00:35:35|23106.92
00:35:36|23106.73
00:35:36|23103.9
00:35:38|23102.44
00:35:39|23101.57
00:35:40|23102.13
00:35:41|23102.82
00:35:43|23106.67
00:35:44|23104.34
00:35:44|23106.61
00:35:45|23104.44
00:35:46|23105.31
00:35:47|23103.17
00:35:49|23101.53
00:35:50|23103.66
00:35:51|23101.68
00:35:52|23102.38
00:35:53|23105.9
00:35:55|23103.3
00:35:56|23103.89
00:35:56|23103.19
00:35:57|23104.8
00:35:58|23106.
00:36:00|23106.13
00:36:01|23105.97
00:36:01|23108.93
00:36:03|23110.89
00:36:03|23113.29
00:36:05|23113.47
00:36:06|23114.4
00:36:07|23120.
00:36:08|23116.37
00:36:09|23114.97
00:36:10|23113.3
00:36:11|23109.22
00:36:12|23113.61
00:36:13|23109.77
00:36:13|23114.73
00:36:15|23110.68
00:36:16|23112.86
00:36:17|23114.
00:36:18|23114.22
00:36:19|23115.56
00:36:19|23117.86
00:36:20|23117.96
00:36:22|23114.72
00:36:23|23116.74
00:36:23|23118.2
00:36:25|23112.05
00:36:26|23112.32
00:36:27|23114.3
00:36:28|23116.58
00:36:30|23116.61
00:36:31|23115.34
00:36:33|23113.09
00:36:34|23109.44
00:36:35|23107.8
00:36:35|23108.78
00:36:37|23110.24
00:36:38|23105.
00:36:39|23101.46
00:36:40|23102.73
00:36:40|23102.83
00:36:42|23105.63
00:36:43|23104.44
00:36:44|23100.62
00:36:45|23099.71
00:36:46|23102.3
00:36:47|23103.28
00:36:48|23110.91
00:36:49|23105.87
00:36:50|23101.16
00:36:51|23104.27
00:36:52|23104.
00:36:53|23107.41
00:36:55|23102.62
00:36:55|23106.09
00:36:56|23104.
00:36:57|23105.38
00:36:58|23104.26
00:37:00|23104.28
00:37:01|23106.62
00:37:02|23103.45
00:37:03|23105.84
00:37:04|23107.26
00:37:05|23114.3
00:37:06|23116.59
00:37:07|23117.9
00:37:08|23121.23
00:37:09|23120.39
00:37:10|23120.47
00:37:11|23117.18
00:37:12|23118.36
00:37:13|23118.74
00:37:14|23118.73
00:37:15|23120.39
00:37:16|23123.77
00:37:17|23121.44
00:37:18|23123.76
00:37:19|23121.73
00:37:20|23119.43
00:37:21|23122.81
00:37:22|23126.3
00:37:23|23126.93
00:37:24|23124.86
00:37:25|23122.8
00:37:26|23122.09
00:37:27|23117.57
00:37:28|23113.4
00:37:30|23111.66
00:37:31|23124.1
00:37:32|23123.5
00:37:34|23119.29
00:37:35|23118.25
00:37:35|23121.45
00:37:36|23121.09
00:37:37|23123.39
00:37:39|23124.55
00:37:40|23124.84
00:37:41|23125.52
00:37:42|23126.96
00:37:43|23124.36
00:37:44|23125.31
00:37:45|23129.84
00:37:46|23126.11
00:37:47|23127.55
00:37:48|23127.37
00:37:49|23127.08
00:37:50|23129.96
00:37:51|23125.29
00:37:52|23127.81
00:37:53|23127.36
00:37:54|23125.9
00:37:55|23129.39
00:37:57|23130.76
00:37:57|23132.18
00:37:58|23130.6
00:37:59|23128.71
00:38:00|23131.14
00:38:02|23130.75
00:38:03|23129.61
00:38:04|23131.9
00:38:05|23132.08
00:38:07|23130.8
00:38:08|23130.31
00:38:08|23129.4
00:38:10|23127.07
00:38:11|23129.21
00:38:12|23132.07
00:38:12|23131.65
00:38:13|23130.91
00:38:15|23128.14
00:38:17|23130.
00:38:17|23129.94
00:38:18|23129.23
00:38:19|23128.35
00:38:20|23128.6
00:38:21|23129.92
00:38:22|23130.9
00:38:23|23130.
00:38:24|23128.22
00:38:25|23130.68
00:38:26|23127.82
00:38:27|23126.96
00:38:28|23129.05
00:38:29|23127.68
00:38:31|23127.76
00:38:31|23129.3
00:38:33|23127.02
00:38:34|23129.21
00:38:34|23127.01
00:38:37|23126.68
00:38:37|23125.97
00:38:38|23126.56
00:38:39|23124.17
00:38:40|23122.6
00:38:41|23122.95
00:38:42|23119.96
00:38:43|23117.62
00:38:44|23118.63
00:38:45|23117.36
00:38:46|23115.23
00:38:47|23113.35
00:38:48|23111.47
00:38:50|23110.16
00:38:50|23108.92
00:38:51|23107.28
00:38:52|23109.51
00:38:53|23107.41
00:38:54|23106.9
00:38:55|23106.39
00:38:56|23106.65
00:38:57|23108.59
00:38:58|23109.63
00:38:59|23110.52
00:39:01|23111.19
00:39:02|23112.74
00:39:03|23112.04
00:39:04|23114.83
00:39:04|23114.52
00:39:06|23121.81
00:39:07|23122.06
00:39:08|23122.04
00:39:10|23122.6
00:39:10|23123.14
00:39:12|23124.15
00:39:13|23127.7
00:39:14|23131.3
00:39:15|23130.32
00:39:16|23130.44
00:39:18|23130.68
00:39:19|23131.8
00:39:20|23131.59
00:39:21|23133.82
00:39:21|23124.62
00:39:23|23125.
00:39:23|23123.33
00:39:24|23122.78
00:39:26|23125.29
00:39:27|23125.31
00:39:27|23126.27
00:39:28|23125.98
00:39:29|23126.05
00:39:31|23128.18
00:39:32|23128.58
00:39:34|23127.92
00:39:35|23124.99
00:39:36|23126.18
00:39:38|23125.3
00:39:39|23124.
00:39:41|23122.92
00:39:42|23125.48
00:39:42|23125.49
00:39:43|23126.7
00:39:45|23124.66
00:39:45|23125.79
00:39:46|23124.43
00:39:47|23122.78
00:39:48|23120.27
00:39:50|23117.12
00:39:51|23115.3
00:39:52|23117.34
00:39:53|23117.42
00:39:54|23117.52
00:39:55|23118.82
00:39:56|23116.68
00:39:57|23116.58
00:39:58|23112.99
00:39:59|23113.03
00:40:00|23113.5
00:40:02|23116.35
00:40:02|23111.74
00:40:03|23111.79
00:40:05|23110.86
00:40:05|23113.7
00:40:07|23112.27
00:40:07|23111.87
00:40:09|23117.83
00:40:10|23120.04
00:40:11|23120.28
00:40:12|23121.36
00:40:13|23123.31
00:40:15|23123.66
00:40:15|23122.63
00:40:18|23123.13
00:40:19|23124.38
00:40:20|23124.34
00:40:21|23124.31
00:40:21|23126.03
00:40:23|23126.26
00:40:24|23126.53
00:40:25|23125.67
00:40:25|23123.77
00:40:27|23125.62
00:40:27|23124.48
00:40:28|23124.25
00:40:30|23122.27
00:40:31|23123.
00:40:33|23121.84
00:40:33|23123.8
00:40:35|23124.14
00:40:35|23124.78
00:40:37|23124.77
00:40:38|23125.22
00:40:40|23122.33
00:40:41|23125.14
00:40:41|23118.37
00:40:43|23118.13
00:40:43|23117.75
00:40:45|23112.96
00:40:45|23110.18
00:40:47|23110.11
00:40:47|23109.28
00:40:48|23108.98
00:40:50|23109.57
00:40:51|23109.52
00:40:51|23109.96
00:40:52|23111.75
00:40:54|23111.77
00:40:56|23109.04
00:40:56|23109.61
00:40:57|23109.14
00:40:58|23110.45
00:40:59|23110.31
00:41:01|23106.74
00:41:01|23107.85
00:41:02|23110.39
00:41:04|23111.01
00:41:05|23111.44
00:41:06|23120.5
00:41:07|23122.53
00:41:08|23122.04
00:41:08|23123.2
00:41:10|23123.11
00:41:10|23124.6
00:41:12|23125.27
00:41:13|23123.75
00:41:14|23124.01
00:41:15|23124.91
00:41:16|23123.7
00:41:17|23123.75
00:41:18|23125.
00:41:19|23125.
00:41:20|23126.56
00:41:21|23125.69
00:41:22|23124.76
00:41:22|23122.53
00:41:24|23125.7
00:41:24|23129.59
00:41:26|23130.
00:41:27|23127.45
00:41:28|23127.14
00:41:28|23129.4
00:41:30|23130.95
00:41:31|23128.91
00:41:32|23129.12
00:41:34|23130.
00:41:34|23131.51
00:41:36|23128.92
00:41:37|23129.28
00:41:39|23127.68
00:41:39|23126.48
00:41:40|23128.14
00:41:41|23126.35
00:41:42|23126.1
00:41:43|23122.56
00:41:44|23121.34
00:41:45|23117.9
00:41:46|23118.34
00:41:47|23115.98
00:41:48|23116.4
00:41:49|23117.86
00:41:50|23120.
00:41:51|23123.26
00:41:52|23125.02
00:41:53|23123.
00:41:55|23123.53
00:41:55|23121.44
00:41:56|23120.02
00:41:57|23117.21
00:41:58|23114.41
00:42:00|23114.82
00:42:01|23115.34
00:42:02|23115.23
00:42:03|23115.71
00:42:04|23115.61
00:42:05|23116.83
00:42:06|23115.58
00:42:07|23118.22
00:42:09|23113.65
00:42:10|23113.49
00:42:11|23113.25
00:42:11|23114.05
00:42:13|23112.09
00:42:14|23111.81
00:42:15|23110.19
00:42:16|23110.82
00:42:17|23111.45
00:42:18|23111.73
00:42:19|23113.24
00:42:20|23117.19
00:42:21|23118.51
00:42:22|23119.08
00:42:23|23116.73
00:42:24|23116.76
00:42:25|23115.95
00:42:27|23116.48
00:42:27|23116.14
00:42:28|23117.1
00:42:29|23115.52
00:42:30|23117.44
00:42:32|23116.71
00:42:32|23116.57
00:42:34|23115.75
00:42:36|23116.04
00:42:36|23116.19
00:42:38|23111.86
00:42:38|23110.98
00:42:40|23111.36
00:42:42|23117.23
00:42:43|23116.17
00:42:44|23114.92
00:42:46|23115.68
00:42:46|23115.51
00:42:47|23115.08
00:42:49|23114.65
00:42:50|23114.06
00:42:50|23116.29
00:42:52|23117.53
00:42:53|23116.49
00:42:53|23116.34
00:42:56|23114.94
00:42:56|23111.91
00:42:57|23112.92
00:42:58|23113.1
00:42:59|23112.34
00:43:00|23112.76
00:43:01|23112.51
00:43:02|23111.79
00:43:04|23110.36
00:43:05|23111.15
00:43:06|23110.98
00:43:06|23110.83
00:43:08|23112.35
00:43:09|23107.54
00:43:10|23108.51
00:43:11|23107.2
00:43:12|23107.74
00:43:14|23107.09
00:43:14|23104.4
00:43:15|23106.3
00:43:16|23104.32
00:43:17|23104.8
00:43:18|23105.81
00:43:19|23103.49
00:43:20|23102.48
00:43:22|23103.65
00:43:22|23104.05
00:43:23|23103.87
00:43:24|23102.46
00:43:25|23102.7
00:43:27|23101.74
00:43:27|23103.25
00:43:28|23104.
00:43:29|23104.49
00:43:30|23103.39
00:43:31|23104.85
00:43:32|23103.89
00:43:33|23101.22
00:43:35|23103.36
00:43:37|23102.88
00:43:37|23101.85
00:43:39|23100.5
00:43:41|23100.34
00:43:41|23100.3
00:43:43|23101.35
00:43:44|23101.86
00:43:45|23102.77
00:43:45|23101.47
00:43:47|23100.93
00:43:48|23101.53
00:43:48|23101.59
00:43:50|23102.63
00:43:51|23100.85
00:43:52|23100.4
00:43:53|23100.04
00:43:54|23102.33
00:43:54|23099.36
00:43:57|23099.05
00:43:57|23098.98
00:43:58|23099.82
00:43:59|23098.93
00:44:01|23097.2
00:44:02|23098.32
00:44:03|23098.02
00:44:04|23099.22
00:44:05|23098.5
00:44:07|23097.5
00:44:07|23097.96
00:44:09|23097.52
00:44:10|23097.94
00:44:11|23099.89
00:44:12|23098.36
00:44:13|23098.62
00:44:14|23097.97
00:44:15|23098.66
00:44:16|23098.1
00:44:17|23099.09
00:44:18|23097.47
00:44:19|23098.97
00:44:19|23099.79
00:44:21|23098.36
00:44:22|23097.48
00:44:23|23096.09
00:44:24|23096.91
00:44:25|23096.91
00:44:26|23099.15
00:44:27|23099.26
00:44:28|23098.71
00:44:29|23100.11
00:44:30|23100.95
00:44:31|23099.46
00:44:32|23099.7
00:44:33|23097.22
00:44:34|23098.87
00:44:36|23097.88
00:44:37|23099.39
00:44:37|23099.36
00:44:39|23098.87
00:44:41|23098.21
00:44:42|23096.9
00:44:43|23096.71
00:44:44|23099.48
00:44:45|23100.96
00:44:46|23100.19
00:44:47|23102.01
00:44:48|23106.39
00:44:49|23104.98
00:44:50|23105.4
00:44:51|23106.88
00:44:52|23105.35
00:44:54|23108.99
00:44:54|23111.42
00:44:56|23110.54
00:44:57|23111.75
00:44:57|23109.73
00:44:58|23115.87
00:44:59|23114.51
00:45:00|23115.85
00:45:01|23115.87
00:45:03|23120.
00:45:04|23117.38
00:45:06|23116.48
00:45:07|23110.08
00:45:08|23105.94
00:45:10|23109.
00:45:10|23108.
00:45:12|23113.7
00:45:13|23111.82
00:45:14|23113.42
00:45:14|23113.26
00:45:16|23113.52
00:45:17|23113.89
00:45:17|23110.89
00:45:18|23111.29
00:45:20|23113.75
00:45:21|23113.
00:45:21|23113.58
00:45:23|23113.6
00:45:24|23116.27
00:45:24|23113.59
00:45:25|23116.09
00:45:26|23117.97
00:45:28|23116.55
00:45:29|23116.19
00:45:30|23117.95
00:45:30|23116.3
00:45:31|23116.44
00:45:33|23117.43
00:45:34|23116.85
00:45:34|23116.31
00:45:36|23115.88
00:45:37|23114.46
00:45:39|23116.06
00:45:40|23113.69
00:45:42|23114.72
00:45:43|23115.18
00:45:44|23116.4
00:45:45|23115.72
00:45:46|23115.69
00:45:47|23115.77
00:45:49|23116.4
00:45:50|23115.39
00:45:50|23115.06
00:45:52|23115.23
00:45:54|23115.71
00:45:55|23115.8
00:45:55|23114.08
00:45:56|23114.62
00:45:57|23114.6
00:45:58|23114.98
00:45:59|23113.9
00:46:00|23113.59
00:46:01|23112.18
00:46:02|23112.56
00:46:04|23115.2
00:46:04|23113.15
00:46:06|23114.93
00:46:07|23114.38
00:46:08|23114.7
00:46:08|23114.59
00:46:10|23112.43
00:46:10|23112.59
00:46:12|23113.4
00:46:13|23114.12
00:46:14|23114.97
00:46:16|23113.96
00:46:17|23113.6
00:46:18|23113.6
00:46:18|23114.15
00:46:20|23113.8
00:46:20|23112.57
00:46:21|23112.88
00:46:22|23112.42
00:46:23|23112.43
00:46:25|23113.35
00:46:26|23111.11
00:46:26|23111.05
00:46:27|23106.97
00:46:29|23109.4
00:46:30|23109.49
00:46:31|23108.52
00:46:32|23109.6
00:46:32|23107.98
00:46:34|23108.3
00:46:35|23106.22
00:46:35|23108.06
00:46:36|23106.89
00:46:38|23106.59
00:46:40|23106.78
00:46:41|23105.88
00:46:42|23105.01
00:46:43|23105.
00:46:45|23102.46
00:46:45|23103.73
00:46:46|23104.04
00:46:48|23103.66
00:46:49|23103.34
00:46:50|23102.82
00:46:51|23105.76
00:46:52|23105.22
00:46:53|23106.98
00:46:55|23105.03
00:46:56|23107.47
00:46:57|23104.69
00:46:58|23104.18
00:46:59|23103.82
00:47:00|23101.76
00:47:00|23102.54
00:47:02|23101.77
00:47:04|23108.8
00:47:04|23111.78
00:47:06|23112.19
00:47:08|23110.43
00:47:08|23110.58
00:47:09|23112.23
00:47:10|23110.64
00:47:11|23110.09
00:47:12|23108.66
00:47:13|23109.43
00:47:14|23108.04
00:47:15|23106.55
00:47:16|23111.69
00:47:17|23110.32
00:47:18|23111.54
00:47:19|23109.72
00:47:20|23107.81
00:47:21|23110.4
00:47:22|23110.01
00:47:24|23110.26
00:47:24|23109.57
00:47:25|23108.38
00:47:26|23108.6
00:47:27|23109.92
00:47:28|23108.45
00:47:29|23107.59
00:47:30|23107.6
00:47:31|23107.57
00:47:32|23106.55
00:47:33|23107.7
00:47:34|23107.7
00:47:35|23108.44
00:47:36|23109.26
00:47:37|23107.8
00:47:39|23112.81
00:47:41|23113.29
00:47:42|23112.09
00:47:44|23111.33
00:47:45|23112.09
00:47:45|23109.52
00:47:47|23110.6
00:47:47|23109.99
00:47:49|23109.19
00:47:50|23109.21
00:47:51|23108.75
00:47:52|23109.44
00:47:53|23109.98
00:47:54|23109.83
00:47:55|23109.79
00:47:56|23109.3
00:47:58|23110.23
00:47:58|23110.25
00:47:59|23113.19
00:48:00|23113.16
00:48:01|23112.57
00:48:03|23112.58
00:48:04|23112.76
00:48:05|23112.37
00:48:06|23112.06
00:48:07|23113.01
00:48:08|23111.81
00:48:09|23110.01
00:48:10|23110.43
00:48:11|23108.85
00:48:13|23108.67
00:48:14|23108.57
00:48:15|23108.56
00:48:15|23108.67
00:48:16|23109.42
00:48:18|23110.19
00:48:19|23108.4
00:48:20|23109.85
00:48:20|23108.43
00:48:22|23108.76
00:48:22|23107.15
00:48:24|23106.1
00:48:25|23107.27
00:48:26|23107.65
00:48:27|23109.62
00:48:28|23109.89
00:48:29|23110.67
00:48:29|23110.41
00:48:31|23111.36
00:48:32|23112.51
00:48:32|23113.
00:48:33|23111.77
00:48:35|23111.6
00:48:36|23112.62
00:48:36|23111.46
00:48:38|23113.31
00:48:39|23112.88
00:48:41|23113.66
00:48:41|23114.45
00:48:43|23114.9
00:48:45|23114.66
00:48:46|23114.5
00:48:46|23113.97
00:48:47|23113.73
00:48:49|23114.42
00:48:51|23114.82
00:48:51|23113.93
00:48:53|23113.99
00:48:54|23115.
00:48:55|23114.07
00:48:56|23114.19
00:48:57|23115.53
00:48:58|23115.7
00:48:58|23115.99
00:49:00|23115.45
00:49:01|23116.36
00:49:02|23115.28
00:49:03|23112.57
00:49:04|23115.82
00:49:05|23115.97
00:49:06|23116.83
00:49:07|23114.74
00:49:08|23115.21
00:49:09|23116.52
00:49:11|23117.13
00:49:12|23116.83
00:49:13|23118.
00:49:14|23119.36
00:49:15|23123.64
00:49:16|23123.9
00:49:17|23124.63
00:49:18|23124.9
00:49:19|23124.9
00:49:20|23124.5
00:49:21|23126.7
00:49:22|23126.59
00:49:23|23126.17
00:49:24|23126.09
00:49:26|23125.13
00:49:27|23124.77
00:49:28|23125.89
00:49:29|23125.44
00:49:29|23123.72
00:49:31|23125.06
00:49:32|23125.46
00:49:32|23125.43
00:49:33|23125.16
00:49:35|23124.45
00:49:35|23125.96
00:49:37|23125.6
00:49:37|23126.59
00:49:38|23125.99
00:49:39|23126.02
00:49:41|23127.28
00:49:43|23126.94
00:49:44|23126.63
00:49:45|23127.77
00:49:46|23125.72
00:49:47|23126.2
00:49:48|23125.81
00:49:50|23127.01
00:49:52|23125.94
00:49:52|23126.23
00:49:53|23127.41
00:49:54|23126.31
00:49:56|23128.21
00:49:57|23126.2
00:49:58|23125.51
00:49:59|23128.2
00:50:01|23125.2
00:50:01|23126.65
00:50:03|23124.76
00:50:03|23124.65
00:50:04|23125.65
00:50:06|23128.82
00:50:06|23127.92
00:50:08|23128.98
00:50:09|23129.84
00:50:09|23130.72
00:50:11|23131.48
00:50:12|23131.76
00:50:13|23133.42
00:50:14|23132.66
00:50:15|23131.33
00:50:16|23130.92
00:50:17|23132.68
00:50:19|23134.29
00:50:19|23134.7
00:50:21|23132.41
00:50:22|23132.55
00:50:23|23132.14
00:50:24|23124.99
00:50:25|23127.58
00:50:26|23129.55
00:50:27|23129.24
00:50:28|23131.36
00:50:29|23132.31
00:50:30|23135.16
00:50:31|23132.09
00:50:32|23132.98
00:50:33|23133.94
00:50:34|23134.
00:50:35|23133.45
00:50:36|23132.73
00:50:37|23132.39
00:50:38|23134.
00:50:39|23133.24
00:50:40|23132.51
00:50:41|23132.94
00:50:43|23131.84
00:50:44|23132.05
00:50:46|23130.2
00:50:47|23134.46
00:50:48|23134.46
00:50:49|23134.23
00:50:50|23133.5
00:50:51|23138.99
00:50:52|23139.
00:50:53|23135.66
00:50:54|23137.42
00:50:55|23139.04
00:50:56|23141.12
00:50:57|23140.45
00:50:58|23141.99
00:50:59|23141.38
00:51:00|23138.47
00:51:01|23140.26
00:51:02|23139.1
00:51:03|23137.77
00:51:05|23143.57
00:51:05|23140.29
00:51:07|23138.83
00:51:08|23138.7
00:51:09|23138.66
00:51:10|23139.72
00:51:11|23142.53
00:51:12|23145.36
00:51:13|23142.99
00:51:14|23143.68
00:51:15|23143.13
00:51:16|23143.6
00:51:17|23143.52
00:51:18|23143.72
00:51:19|23144.09
00:51:20|23142.29
00:51:21|23142.73
00:51:22|23143.25
00:51:23|23144.17
00:51:24|23144.17
00:51:25|23143.36
00:51:26|23144.99
00:51:27|23144.39
00:51:28|23144.48
00:51:29|23143.68
00:51:30|23144.1
00:51:31|23142.58
00:51:32|23142.76
00:51:33|23142.35
00:51:34|23142.68
00:51:35|23142.81
00:51:36|23141.24
00:51:37|23141.24
00:51:38|23141.38
00:51:39|23138.81
00:51:40|23139.13
00:51:41|23139.09
00:51:42|23136.8
00:51:44|23134.84
00:51:44|23135.88
00:51:45|23135.85
00:51:46|23135.11
00:51:47|23135.66
00:51:49|23136.42
00:51:49|23135.84
00:51:51|23133.2
00:51:52|23133.09
00:51:53|23132.89
00:51:54|23131.69
00:51:56|23131.78
00:51:56|23132.76
00:51:57|23131.47
00:51:59|23130.78
00:51:59|23130.92
00:52:00|23129.
00:52:01|23128.16
00:52:03|23128.58
00:52:04|23129.
00:52:05|23129.47
00:52:07|23127.6
00:52:07|23127.09
00:52:08|23125.01
00:52:09|23124.69
00:52:10|23124.63
00:52:11|23122.71
00:52:13|23121.44
00:52:14|23121.66
00:52:16|23120.
00:52:16|23120.
00:52:17|23119.89
00:52:18|23116.11
00:52:19|23116.77
00:52:20|23116.62
00:52:21|23116.38
00:52:22|23115.04
00:52:23|23117.89
00:52:25|23119.2
00:52:25|23119.77
00:52:27|23118.21
00:52:28|23118.9
00:52:29|23118.57
00:52:30|23119.66
00:52:31|23118.65
00:52:32|23118.25
00:52:32|23117.43
00:52:33|23117.98
00:52:35|23117.47
00:52:36|23117.46
00:52:37|23118.6
00:52:37|23120.25
00:52:39|23119.
00:52:40|23119.31
00:52:41|23120.56
00:52:41|23122.22
00:52:43|23122.4
00:52:45|23121.1
00:52:46|23120.76
00:52:47|23120.93
00:52:48|23121.39
00:52:48|23119.37
00:52:49|23119.8
00:52:52|23121.65
00:52:52|23122.5
00:52:53|23121.99
00:52:54|23122.55
00:52:55|23122.26
00:52:56|23125.06
00:52:57|23124.42
00:52:58|23125.52
00:52:59|23125.5
00:53:00|23125.5
00:53:01|23125.5
00:53:03|23131.59
00:53:04|23131.04
00:53:06|23135.49
00:53:06|23135.1
00:53:07|23134.83
00:53:08|23136.36
00:53:09|23135.27
00:53:10|23135.04
00:53:11|23134.46
00:53:13|23134.8
00:53:14|23134.02
00:53:14|23133.28
00:53:16|23133.89
00:53:16|23133.8
00:53:18|23132.45
00:53:19|23133.28
00:53:20|23133.09
00:53:21|23132.37
00:53:22|23133.79
00:53:23|23135.47
00:53:24|23132.99
00:53:25|23132.61
00:53:26|23132.
00:53:27|23133.98
00:53:28|23134.44
00:53:29|23134.69
00:53:30|23137.3
00:53:31|23136.7
00:53:32|23136.15
00:53:33|23135.11
00:53:34|23135.29
00:53:35|23134.71
00:53:36|23135.62
00:53:37|23136.64
00:53:39|23137.99
00:53:39|23140.23
00:53:40|23139.09
00:53:42|23136.2
00:53:43|23136.92
00:53:44|23141.
00:53:45|23139.56
00:53:47|23138.03
00:53:47|23136.86
00:53:48|23134.65
00:53:49|23135.48
00:53:51|23135.29
00:53:52|23137.23
00:53:53|23135.7
00:53:55|23137.39
00:53:55|23138.39
00:53:56|23138.29
00:53:57|23135.4
00:53:58|23136.24
00:53:59|23134.79
00:54:00|23137.15
00:54:01|23141.71
00:54:02|23142.9
00:54:04|23141.9
00:54:06|23141.58
00:54:07|23143.08
00:54:08|23143.54
00:54:09|23142.66
00:54:10|23143.22
00:54:11|23144.09
00:54:12|23143.9
00:54:13|23145.59
00:54:14|23145.45
00:54:16|23145.53
00:54:16|23144.81
00:54:17|23146.89
00:54:19|23147.73
00:54:19|23147.16
00:54:21|23146.71
00:54:22|23147.27
00:54:22|23147.41
00:54:23|23147.08
00:54:25|23148.44
00:54:26|23147.57
00:54:26|23146.73
00:54:28|23147.29
00:54:29|23147.08
00:54:29|23149.56
00:54:30|23146.54
00:54:31|23134.86
00:54:32|23141.27
00:54:33|23140.65
00:54:35|23139.44
00:54:35|23140.94
00:54:36|23140.49
00:54:37|23137.56
00:54:38|23139.14
00:54:40|23141.92
00:54:40|23143.71
00:54:42|23141.43
00:54:42|23140.94
00:54:43|23142.57
00:54:44|23142.57
00:54:46|23143.17
00:54:48|23142.57
00:54:48|23142.23
00:54:49|23140.66
00:54:51|23140.43
00:54:53|23138.69
00:54:53|23139.22
00:54:54|23137.47
00:54:56|23137.82
00:54:57|23136.88
00:54:59|23135.01
00:54:59|23135.18
00:55:00|23135.69
00:55:02|23136.89
00:55:03|23135.88
00:55:04|23136.07
00:55:06|23138.09
00:55:07|23139.1
00:55:08|23137.3
00:55:09|23138.52
00:55:10|23138.06
00:55:11|23138.11
00:55:12|23136.25
00:55:13|23137.1
00:55:14|23138.79
00:55:16|23138.48
00:55:16|23136.95
00:55:17|23137.37
00:55:18|23136.96
00:55:19|23137.31
00:55:20|23136.54
00:55:22|23136.08
00:55:22|23137.14
00:55:24|23139.25
00:55:25|23137.43
00:55:25|23136.82
00:55:26|23136.78
00:55:27|23136.39
00:55:29|23136.5
00:55:30|23136.74
00:55:30|23134.33
00:55:32|23134.58
00:55:32|23134.5
00:55:33|23134.62
00:55:34|23134.93
00:55:35|23135.56
00:55:37|23135.55
00:55:37|23134.59
00:55:38|23133.62
00:55:40|23133.7
00:55:41|23130.85
00:55:41|23131.99
00:55:43|23131.1
00:55:43|23131.99
00:55:44|23130.68
00:55:46|23131.44
00:55:46|23131.24
00:55:49|23125.3
00:55:49|23124.01
00:55:51|23125.52
00:55:52|23126.09
00:55:52|23124.21
00:55:54|23127.83
00:55:55|23126.09
00:55:56|23124.49
00:55:57|23123.77
00:55:58|23123.6
00:55:59|23122.06
00:56:01|23122.88
00:56:01|23121.48
00:56:03|23120.
00:56:04|23120.06
00:56:05|23120.78
00:56:07|23120.98
00:56:07|23123.3
00:56:08|23122.35
00:56:10|23122.84
00:56:11|23122.94
00:56:12|23122.37
00:56:13|23119.58
00:56:14|23119.24
00:56:16|23119.84
00:56:17|23121.72
00:56:19|23123.43
00:56:20|23122.39
00:56:20|23122.72
00:56:22|23122.53
00:56:23|23122.73
00:56:23|23122.28
00:56:25|23122.79
00:56:27|23125.
00:56:27|23123.81
00:56:28|23125.54
00:56:29|23124.29
00:56:30|23126.32
00:56:31|23125.99
00:56:32|23126.38
00:56:33|23124.26
00:56:34|23123.46
00:56:35|23122.68
00:56:36|23125.07
00:56:37|23124.15
00:56:38|23125.55
00:56:39|23124.41
00:56:40|23122.33
00:56:41|23121.38
00:56:42|23122.98
00:56:43|23125.84
00:56:44|23126.79
00:56:46|23127.76
00:56:47|23128.38
00:56:49|23127.74
00:56:49|23131.42
00:56:51|23131.85
00:56:52|23131.96
00:56:53|23130.45
00:56:55|23129.16
00:56:55|23129.15
00:56:56|23129.12
00:56:58|23128.36
00:56:59|23129.07
00:57:00|23129.9
00:57:01|23131.01
00:57:02|23130.91
00:57:03|23129.9
00:57:04|23130.57
00:57:05|23129.96
00:57:06|23130.74
00:57:08|23129.9
00:57:10|23129.87
00:57:10|23129.61
00:57:11|23129.65
00:57:12|23129.66
00:57:14|23127.07
00:57:14|23126.53
00:57:15|23121.71
00:57:16|23119.85
00:57:17|23117.46
00:57:19|23116.69
00:57:20|23116.43
00:57:20|23118.71
00:57:22|23119.49
00:57:23|23119.78
00:57:24|23120.24
00:57:25|23121.92
00:57:26|23120.76
00:57:28|23120.86
00:57:28|23121.03
00:57:29|23121.08
00:57:30|23119.1
00:57:31|23117.85
00:57:33|23115.59
00:57:33|23117.21
00:57:34|23116.1
00:57:35|23118.02
00:57:36|23116.92
00:57:37|23117.17
00:57:38|23118.42
00:57:39|23117.29
00:57:40|23117.93
00:57:41|23117.9
00:57:42|23118.38
00:57:43|23116.54
00:57:44|23117.55
00:57:45|23117.01
00:57:46|23118.07
00:57:47|23117.07
00:57:49|23116.45
00:57:51|23115.73
00:57:52|23116.3
00:57:54|23115.8
00:57:54|23117.15
00:57:55|23118.58
00:57:56|23118.14
00:57:58|23117.55
00:57:59|23119.49
00:58:00|23121.42
00:58:00|23118.36
00:58:02|23118.46
00:58:03|23118.16
00:58:05|23117.84
00:58:06|23118.65
00:58:07|23117.8
00:58:07|23118.55
00:58:09|23118.27
00:58:10|23118.4
00:58:12|23118.8
00:58:12|23118.26
00:58:13|23119.33
00:58:14|23119.22
00:58:16|23119.07
00:58:18|23117.76
00:58:18|23119.35
00:58:19|23118.42
00:58:20|23119.28
00:58:21|23119.29
00:58:22|23119.08
00:58:23|23118.62
00:58:24|23118.39
00:58:25|23118.58
00:58:26|23118.28
00:58:27|23118.7
00:58:28|23118.59
00:58:29|23118.58
00:58:30|23118.59
00:58:31|23119.04
00:58:32|23119.04
00:58:33|23119.4
00:58:34|23118.48
00:58:36|23117.39
00:58:36|23118.62
00:58:37|23118.85
00:58:38|23119.17
00:58:39|23120.36
00:58:40|23119.1
00:58:41|23119.1
00:58:43|23119.39
00:58:43|23119.54
00:58:45|23119.86
00:58:45|23119.79
00:58:47|23119.87
00:58:48|23117.55
00:58:49|23116.8
00:58:50|23116.67
00:58:52|23115.99
00:58:52|23115.33
00:58:53|23116.55
00:58:54|23116.18
00:58:55|23116.05
00:58:57|23115.73
00:58:58|23116.98
00:58:59|23116.71
00:59:00|23117.56
00:59:01|23117.73
00:59:02|23117.89
00:59:02|23117.99
00:59:05|23117.96
00:59:06|23118.15
00:59:07|23117.11
00:59:09|23116.87
00:59:09|23116.87
00:59:10|23117.59
00:59:12|23115.75
00:59:13|23117.94
00:59:14|23117.6
00:59:15|23116.77
00:59:16|23117.16
00:59:17|23113.85
00:59:18|23116.14
00:59:19|23115.68
00:59:19|23114.82
00:59:21|23114.16
00:59:22|23114.91
00:59:23|23115.09
00:59:24|23116.84
00:59:25|23116.84
00:59:25|23116.1
00:59:27|23116.84
00:59:28|23117.04
00:59:30|23117.15
00:59:31|23115.28
00:59:31|23114.97
00:59:32|23114.15
00:59:34|23115.35
00:59:35|23116.98
00:59:37|23117.79
00:59:37|23118.47
00:59:38|23117.77
00:59:39|23117.75
00:59:40|23116.01
00:59:41|23116.01
00:59:42|23116.01
00:59:43|23116.69
00:59:44|23116.26
00:59:45|23115.97
00:59:47|23115.21
00:59:49|23116.2
00:59:49|23115.94
00:59:50|23115.24
00:59:52|23116.69
00:59:54|23116.15
00:59:54|23116.13
00:59:55|23116.13
00:59:56|23116.07
00:59:57|23115.71
00:59:59|23116.51
01:00:00|23116.82
01:00:00|23117.87
01:00:03|23119.91
01:00:03|23116.51
01:00:05|23116.48
01:00:07|23117.59
01:00:07|23119.11
01:00:08|23119.91
01:00:09|23121.33
01:00:11|23129.95
01:00:13|23128.96
01:00:13|23129.63
01:00:14|23128.74
01:00:16|23130.03
01:00:17|23131.67
01:00:18|23130.81
01:00:20|23132.09
01:00:20|23132.26
01:00:21|23134.46
01:00:22|23135.72
01:00:23|23135.72
01:00:25|23136.7
01:00:25|23136.4
01:00:26|23138.01
01:00:27|23139.96
01:00:28|23137.28
01:00:29|23133.99
01:00:30|23134.2
01:00:31|23135.45
01:00:32|23136.83
01:00:34|23137.27
01:00:35|23139.9
01:00:35|23140.69
01:00:37|23142.
01:00:38|23142.85
01:00:38|23142.45
01:00:40|23142.45
01:00:41|23141.99
01:00:42|23143.63
01:00:42|23144.59
01:00:44|23143.63
01:00:44|23141.09
01:00:46|23141.77
01:00:47|23142.78
01:00:48|23143.62
01:00:49|23143.78
01:00:50|23143.72
01:00:52|23144.1
01:00:52|23144.65
01:00:54|23144.41
01:00:54|23144.32
01:00:57|23146.
01:00:58|23148.26
01:00:58|23150.47
01:01:00|23142.89
01:01:02|23141.39
01:01:03|23143.78
01:01:04|23143.94
01:01:04|23145.29
01:01:06|23146.83
01:01:07|23146.82
01:01:08|23147.18
01:01:08|23146.3
01:01:09|23147.32
01:01:10|23148.71
01:01:12|23147.98
01:01:13|23147.97
01:01:14|23147.7
01:01:15|23144.84
01:01:16|23145.73
01:01:17|23144.77
01:01:18|23142.56
01:01:19|23144.29
01:01:20|23144.86
01:01:21|23145.42
01:01:22|23145.58
01:01:23|23146.14
01:01:24|23148.11
01:01:25|23147.52
01:01:26|23146.91
01:01:27|23147.88
01:01:28|23147.6
01:01:29|23146.14
01:01:30|23143.54
01:01:32|23143.75
01:01:33|23144.4
01:01:34|23143.4
01:01:35|23143.05
01:01:36|23142.67
01:01:36|23142.2
01:01:38|23142.65
01:01:38|23141.77
01:01:39|23141.25
01:01:40|23140.31
01:01:42|23139.4
01:01:43|23141.2
01:01:43|23140.73
01:01:45|23139.38
01:01:46|23140.92
01:01:46|23140.01
01:01:48|23141.24
01:01:48|23140.
01:01:49|23133.4
01:01:51|23133.13
01:01:51|23132.2
01:01:53|23132.2
01:01:54|23133.12
01:01:55|23133.12
01:01:57|23134.66
01:01:58|23134.48
01:01:59|23135.79
01:02:00|23134.8
01:02:01|23136.39
01:02:02|23134.52
01:02:03|23134.94
01:02:04|23130.85
01:02:05|23132.79
01:02:07|23135.49
01:02:08|23135.05
01:02:09|23136.1
01:02:11|23138.9
01:02:12|23138.35
01:02:14|23141.
01:02:14|23143.16
01:02:16|23142.82
01:02:16|23146.62
01:02:18|23148.1
01:02:19|23148.96
01:02:20|23148.28
01:02:22|23148.59
01:02:23|23148.53
01:02:23|23148.27
01:02:24|23148.08
01:02:26|23149.06
01:02:26|23149.88
01:02:28|23149.9
01:02:29|23148.76
01:02:30|23149.
01:02:31|23149.59
01:02:32|23147.31
01:02:33|23147.83
01:02:34|23148.31
01:02:35|23147.81
01:02:36|23145.64
01:02:37|23144.27
01:02:38|23146.9
01:02:39|23147.69
01:02:40|23147.33
01:02:41|23146.59
01:02:42|23147.21
01:02:43|23146.77
01:02:44|23150.97
01:02:45|23152.65
01:02:46|23153.23
01:02:47|23151.82
01:02:48|23153.41
01:02:49|23152.11
01:02:50|23153.03
01:02:51|23153.86
01:02:52|23152.01
01:02:53|23152.34
01:02:55|23153.
01:02:55|23151.36
01:02:57|23155.46
01:02:58|23152.07
01:02:59|23153.76
01:03:01|23155.67
01:03:02|23152.63
01:03:02|23154.06
01:03:04|23154.37
01:03:05|23153.45
01:03:06|23153.47
01:03:07|23151.99
01:03:09|23152.08
01:03:09|23151.66
01:03:11|23152.
01:03:11|23151.56
01:03:13|23152.04
01:03:14|23150.44
01:03:15|23148.84
01:03:16|23147.91
01:03:17|23148.74
01:03:18|23148.14
01:03:20|23149.33
01:03:21|23149.93
01:03:22|23147.7
01:03:23|23147.16
01:03:24|23148.71
01:03:25|23143.75
01:03:26|23145.03
01:03:27|23147.16
01:03:28|23148.58
01:03:28|23149.57
01:03:30|23147.13
01:03:31|23146.84
01:03:31|23146.48
01:03:33|23145.91
01:03:34|23146.1
01:03:35|23145.98
01:03:36|23145.84
01:03:37|23147.18
01:03:38|23147.53
01:03:39|23148.07
01:03:40|23144.67
01:03:41|23139.73
01:03:42|23140.05
01:03:43|23139.46
01:03:44|23142.33
01:03:45|23142.88
01:03:46|23145.04
01:03:47|23145.8
01:03:48|23148.89
01:03:49|23149.04
01:03:50|23157.8
01:03:51|23152.85
01:03:53|23155.04
01:03:53|23154.46
01:03:55|23155.32
01:03:57|23156.83
01:03:58|23158.38
01:03:59|23155.32
01:04:00|23151.32
01:04:01|23150.79
01:04:02|23151.
01:04:03|23150.67
01:04:04|23154.68
01:04:06|23154.21
01:04:08|23155.05
01:04:08|23155.43
01:04:09|23154.15
01:04:11|23155.67
01:04:12|23154.54
01:04:14|23153.64
01:04:14|23154.62
01:04:16|23154.14
01:04:16|23158.05
01:04:18|23155.94
01:04:19|23156.65
01:04:20|23154.8
01:04:21|23153.21
01:04:22|23152.69
01:04:23|23152.46
01:04:24|23154.
01:04:25|23153.67
01:04:26|23152.9
01:04:27|23156.57
01:04:28|23154.64
01:04:29|23156.16
01:04:30|23156.17
01:04:31|23155.87
01:04:32|23156.57
01:04:33|23161.93
01:04:34|23160.02
01:04:35|23157.02
01:04:36|23155.83
01:04:37|23156.49
01:04:38|23151.63
01:04:40|23154.17
01:04:40|23155.52
01:04:41|23155.39
01:04:42|23156.41
01:04:44|23156.5
01:04:44|23157.59
01:04:46|23155.13
01:04:46|23156.54
01:04:48|23156.32
01:04:49|23155.58
01:04:49|23157.18
01:04:50|23156.15
01:04:52|23155.68
01:04:52|23155.19
01:04:53|23155.7
01:04:55|23156.57
01:04:56|23155.23
01:04:57|23160.
01:04:59|23157.68
01:05:00|23159.42
01:05:01|23158.28
01:05:02|23161.16
01:05:04|23157.51
01:05:04|23163.89
01:05:05|23161.77
01:05:06|23161.16
01:05:08|23159.34
01:05:10|23161.9
01:05:10|23162.48
01:05:11|23163.05
01:05:12|23166.42
01:05:13|23164.4
01:05:15|23164.35
01:05:16|23168.17
01:05:17|23168.7
01:05:18|23169.36
01:05:19|23167.54
01:05:20|23165.86
01:05:21|23170.
01:05:22|23173.33
01:05:23|23172.78
01:05:24|23172.74
01:05:25|23173.93
01:05:26|23173.
01:05:27|23173.14
01:05:28|23173.31
01:05:29|23174.43
01:05:30|23171.88
01:05:32|23175.58
01:05:32|23182.32
01:05:33|23178.23
01:05:35|23180.75
01:05:36|23182.39
01:05:36|23181.12
01:05:37|23182.12
01:05:38|23183.2
01:05:39|23181.19
01:05:41|23178.44
01:05:41|23187.34
01:05:42|23186.77
01:05:43|23187.92
01:05:44|23185.44
01:05:46|23185.6
01:05:46|23186.19
01:05:48|23184.73
01:05:49|23185.98
01:05:49|23182.98
01:05:51|23185.19
01:05:52|23186.46
01:05:52|23187.19
01:05:54|23183.34
01:05:54|23187.31
01:05:56|23187.11
01:05:57|23183.84
01:05:59|23182.12
01:06:00|23180.19
01:06:02|23186.03
01:06:03|23192.3
01:06:03|23190.15
01:06:05|23193.4
01:06:07|23187.52
01:06:08|23187.49
01:06:09|23193.06
01:06:10|23188.58
01:06:11|23188.5
01:06:13|23189.36
01:06:13|23191.67
01:06:14|23186.24
01:06:16|23189.48
01:06:18|23195.42
01:06:18|23198.05
01:06:19|23192.57
01:06:20|23193.88
01:06:21|23192.98
01:06:22|23194.82
01:06:24|23194.44
01:06:25|23192.51
01:06:26|23188.9
01:06:26|23190.37
01:06:28|23191.13
01:06:29|23190.7
01:06:29|23191.46
01:06:31|23189.7
01:06:32|23189.2
01:06:32|23198.72
01:06:33|23199.66
01:06:34|23197.91
01:06:36|23199.71
01:06:36|23196.06
01:06:37|23198.78
01:06:40|23197.38
01:06:40|23200.48
01:06:41|23206.57
01:06:42|23204.02
01:06:43|23204.98
01:06:44|23200.49
01:06:45|23206.66
01:06:46|23207.45
01:06:47|23204.6
01:06:48|23204.
01:06:49|23201.33
01:06:51|23201.99
01:06:51|23201.79
01:06:53|23203.95
01:06:53|23204.91
01:06:54|23205.32
01:06:55|23205.71
01:06:56|23204.1
01:06:58|23204.66
01:07:00|23209.16
01:07:01|23207.43
01:07:02|23204.66
01:07:03|23207.93
01:07:04|23206.78
01:07:05|23211.04
01:07:06|23206.08
01:07:07|23211.54
01:07:08|23219.88
01:07:09|23221.43
01:07:10|23217.65
01:07:11|23215.25
01:07:12|23213.97
01:07:13|23211.67
01:07:14|23210.65
01:07:15|23209.21
01:07:16|23205.57
01:07:17|23206.12
01:07:19|23202.35
01:07:19|23202.21
01:07:21|23199.9
01:07:22|23198.86
01:07:23|23194.55
01:07:24|23209.12
01:07:25|23209.16
01:07:26|23203.82
01:07:27|23204.78
01:07:28|23201.64
01:07:29|23203.98
01:07:30|23202.19
01:07:31|23198.42
01:07:32|23199.27
01:07:33|23198.48
01:07:34|23197.42
01:07:35|23198.16
01:07:36|23199.24
01:07:37|23196.08
01:07:38|23196.56
01:07:39|23195.47
01:07:40|23194.74
01:07:41|23195.15
01:07:42|23192.3
01:07:43|23193.07
01:07:44|23191.05
01:07:45|23190.53
01:07:47|23205.64
01:07:47|23201.2
01:07:50|23201.56
01:07:50|23200.08
01:07:51|23196.06
01:07:52|23203.18
01:07:53|23198.41
01:07:55|23198.65
01:07:55|23204.99
01:07:56|23206.43
01:07:57|23210.29
01:07:59|23209.45
01:08:01|23207.83
01:08:02|23211.37
01:08:03|23212.51
01:08:05|23219.73
01:08:06|23226.66
01:08:07|23228.24
01:08:08|23229.74
01:08:09|23232.89
01:08:10|23227.03
01:08:11|23230.62
01:08:13|23231.09
01:08:13|23228.9
01:08:14|23233.72
01:08:15|23232.73
01:08:16|23230.88
01:08:17|23234.89
01:08:18|23232.39
01:08:19|23232.32
01:08:20|23231.11
01:08:21|23228.43
01:08:22|23224.13
01:08:23|23225.42
01:08:24|23226.48
01:08:25|23229.47
01:08:26|23230.16
01:08:27|23227.01
01:08:29|23224.5
01:08:29|23225.47
01:08:30|23223.51
01:08:31|23221.31
01:08:32|23217.6
01:08:34|23216.16
01:08:34|23214.57
01:08:35|23216.96
01:08:36|23214.59
01:08:37|23212.23
01:08:39|23213.04
01:08:40|23213.56
01:08:40|23211.62
01:08:41|23210.84
01:08:42|23211.29
01:08:43|23212.19
01:08:45|23210.39
01:08:46|23211.65
01:08:47|23208.03
01:08:48|23209.28
01:08:49|23205.44
01:08:50|23204.59
01:08:51|23207.03
01:08:52|23205.1
01:08:53|23203.01
01:08:54|23204.68
01:08:55|23204.26
01:08:56|23203.89
01:08:57|23203.79
01:08:58|23201.33
01:08:59|23200.03
01:09:01|23199.25
01:09:03|23199.32
01:09:03|23201.5
01:09:05|23201.91
01:09:06|23201.05
01:09:07|23202.81
01:09:09|23201.98
01:09:09|23202.48
01:09:10|23200.61
01:09:11|23201.57
01:09:12|23202.43
01:09:13|23198.78
01:09:14|23198.21
01:09:15|23198.98
01:09:17|23200.23
01:09:18|23200.5
01:09:19|23202.52
01:09:20|23205.31
01:09:20|23201.2
01:09:22|23200.87
01:09:23|23199.6
01:09:24|23199.51
01:09:25|23200.99
01:09:26|23200.67
01:09:27|23198.2
01:09:27|23203.84
01:09:28|23201.96
01:09:30|23202.12
01:09:31|23203.12
01:09:32|23200.78
01:09:33|23200.43
01:09:33|23199.71
01:09:34|23201.25
01:09:36|23198.33
01:09:37|23197.
01:09:38|23196.48
01:09:38|23195.88
01:09:40|23192.27
01:09:40|23193.37
01:09:42|23190.64
01:09:43|23192.46
01:09:43|23190.88
01:09:45|23189.3
01:09:45|23188.56
01:09:47|23194.55
01:09:48|23188.54
01:09:49|23187.3
01:09:50|23188.61
01:09:51|23185.45
01:09:51|23178.06
01:09:52|23178.96
01:09:54|23180.73
01:09:55|23180.34
01:09:56|23182.9
01:09:56|23185.23
01:09:58|23194.58
01:09:59|23195.92
01:09:59|23198.62
01:10:02|23204.65
01:10:02|23204.12
01:10:04|23209.09
01:10:06|23208.48
01:10:06|23208.4
01:10:07|23209.69
01:10:08|23208.51
01:10:09|23209.6
01:10:10|23206.1
01:10:11|23216.51
01:10:12|23219.33
01:10:14|23215.67
01:10:15|23216.41
01:10:16|23216.5
01:10:17|23215.67
01:10:19|23218.62
01:10:20|23217.07
01:10:20|23214.89
01:10:21|23216.77
01:10:23|23213.48
01:10:24|23209.61
01:10:25|23211.33
01:10:26|23209.77
01:10:27|23208.94
01:10:28|23209.49
01:10:29|23220.28
01:10:30|23219.43
01:10:31|23219.01
01:10:32|23217.73
01:10:33|23212.28
01:10:34|23215.26
01:10:35|23212.4
01:10:36|23217.16
01:10:37|23216.49
01:10:38|23216.17
01:10:39|23216.04
01:10:41|23213.03
01:10:41|23213.33
01:10:43|23208.88
01:10:43|23213.06
01:10:44|23211.89
01:10:45|23209.89
01:10:47|23209.3
01:10:48|23208.4
01:10:48|23206.39
01:10:49|23203.95
01:10:51|23203.78
01:10:52|23202.8
01:10:53|23203.27
01:10:54|23203.15
01:10:55|23204.27
01:10:56|23204.91
01:10:57|23207.5
01:10:58|23204.7
01:10:59|23206.16
01:11:00|23212.07
01:11:01|23210.16
01:11:03|23218.92
01:11:04|23219.28
01:11:06|23218.25
01:11:07|23217.2
01:11:09|23217.44
01:11:10|23213.34
01:11:11|23212.07
01:11:12|23213.27
01:11:13|23208.82
01:11:14|23210.
01:11:15|23209.19
01:11:17|23208.38
01:11:18|23209.18
01:11:19|23211.01
01:11:20|23208.94
01:11:21|23208.19
01:11:22|23207.04
01:11:22|23207.01
01:11:24|23207.14
01:11:26|23205.94
01:11:26|23207.71
01:11:27|23207.96
01:11:28|23199.59
01:11:30|23199.58
01:11:31|23200.14
01:11:31|23200.97
01:11:33|23200.69
01:11:34|23199.08
01:11:35|23198.68
01:11:36|23199.49
01:11:37|23198.37
01:11:38|23196.69
01:11:39|23197.5
01:11:40|23195.46
01:11:41|23196.14
01:11:42|23193.78
01:11:44|23194.55
01:11:44|23195.15
01:11:45|23198.51
01:11:46|23195.46
01:11:48|23194.53
01:11:48|23195.18
01:11:49|23194.79
01:11:51|23196.49
01:11:52|23194.4
01:11:53|23194.1
01:11:54|23194.4
01:11:55|23195.18
01:11:56|23194.9
01:11:58|23194.74
01:11:59|23193.52
01:11:59|23194.14
01:12:01|23194.
01:12:01|23191.07
01:12:03|23188.22
01:12:04|23190.04
01:12:06|23190.38
01:12:07|23190.35
01:12:08|23182.53
01:12:09|23179.91
01:12:10|23178.91
01:12:12|23184.91
01:12:13|23187.16
01:12:13|23186.26
01:12:14|23188.55
01:12:16|23189.35
01:12:18|23196.37
01:12:18|23197.76
01:12:19|23195.44
01:12:21|23194.84
01:12:22|23193.75
01:12:23|23190.65
01:12:23|23191.42
01:12:25|23191.08
01:12:26|23194.92
01:12:26|23195.69
01:12:28|23197.46
01:12:28|23197.4
01:12:31|23197.52
01:12:31|23197.48
01:12:33|23197.6
01:12:33|23197.23
01:12:34|23197.5
01:12:36|23195.67
01:12:36|23194.6
01:12:38|23204.08
01:12:38|23202.03
01:12:40|23201.82
01:12:40|23196.47
01:12:42|23202.49
01:12:43|23201.43
01:12:44|23200.96
01:12:45|23200.52
01:12:45|23200.4
01:12:47|23200.29
01:12:48|23199.35
01:12:49|23197.87
01:12:50|23196.83
01:12:51|23203.91
01:12:51|23206.44
01:12:53|23201.83
01:12:54|23201.
01:12:55|23199.84
01:12:56|23199.34
01:12:57|23202.76
01:12:58|23203.83
01:12:58|23200.84
01:12:59|23207.59
01:13:01|23205.01
01:13:02|23203.08
01:13:03|23203.08
01:13:03|23204.6
01:13:05|23206.18
01:13:06|23205.29
01:13:08|23206.69
01:13:09|23205.32
01:13:11|23204.64
01:13:12|23204.63
01:13:13|23205.63
01:13:15|23202.16
01:13:16|23201.25
01:13:17|23199.05
01:13:18|23196.29
01:13:19|23198.17
01:13:19|23197.11
01:13:21|23199.08
01:13:21|23199.66
01:13:22|23200.07
01:13:24|23203.
01:13:25|23201.57
01:13:26|23199.87
01:13:27|23201.74
01:13:28|23200.32
01:13:29|23199.09
01:13:30|23200.24
01:13:31|23199.78
01:13:32|23204.28
01:13:33|23201.13
01:13:34|23197.38
01:13:36|23198.06
01:13:37|23197.31
01:13:37|23198.32
01:13:39|23198.01
01:13:40|23198.02
01:13:40|23197.38
01:13:42|23197.64
01:13:43|23196.32
01:13:44|23196.3
01:13:45|23195.22
01:13:46|23196.89
01:13:47|23199.84
01:13:48|23196.78
01:13:49|23198.12
01:13:50|23194.77
01:13:51|23192.88
01:13:52|23193.29
01:13:53|23194.08
01:13:54|23191.06
01:13:55|23193.61
01:13:56|23191.71
01:13:58|23189.49
01:13:59|23191.47
01:13:59|23190.7
01:14:00|23189.7
01:14:01|23191.47
01:14:03|23189.72
01:14:04|23190.02
01:14:05|23189.29
01:14:07|23193.01
01:14:07|23191.83
01:14:09|23193.34
01:14:11|23197.87
01:14:12|23196.84
01:14:13|23196.34
01:14:15|23195.67
01:14:16|23199.12
01:14:17|23198.07
01:14:17|23198.07
01:14:18|23201.17
01:14:20|23202.28
01:14:21|23199.63
01:14:22|23201.61
01:14:23|23198.36
01:14:25|23200.66
01:14:25|23201.69
01:14:26|23198.37
01:14:28|23202.24
01:14:28|23202.16
01:14:30|23202.
01:14:31|23205.05
01:14:31|23203.96
01:14:32|23204.76
01:14:33|23203.72
01:14:35|23203.45
01:14:36|23200.54
01:14:37|23203.19
01:14:38|23202.01
01:14:39|23201.96
01:14:40|23204.37
01:14:41|23205.05
01:14:42|23205.61
01:14:43|23202.42
01:14:44|23202.09
01:14:45|23201.65
01:14:46|23202.63
01:14:47|23203.79
01:14:48|23204.52
01:14:49|23202.34
01:14:50|23201.24
01:14:51|23203.86
01:14:52|23205.71
01:14:53|23204.11
01:14:54|23201.03
01:14:55|23205.48
01:14:56|23203.8
01:14:57|23203.57
01:14:58|23203.27
01:14:59|23202.81
01:15:00|23203.8
01:15:01|23206.18
01:15:02|23212.48
01:15:03|23212.68
01:15:04|23209.12
01:15:05|23207.16
01:15:07|23205.03
01:15:08|23203.52
01:15:09|23203.15
01:15:11|23202.51
01:15:12|23202.68
01:15:13|23204.67
01:15:14|23202.75
01:15:15|23200.96
01:15:16|23195.2
01:15:17|23193.97
01:15:18|23192.81
01:15:19|23196.26
01:15:20|23196.19
01:15:21|23194.43
01:15:22|23195.21
01:15:23|23196.18
01:15:24|23196.64
01:15:25|23195.84
01:15:26|23194.8
01:15:27|23200.1
01:15:28|23198.41
01:15:29|23194.44
01:15:30|23194.95
01:15:32|23194.8
01:15:33|23193.63
01:15:33|23195.16
01:15:35|23192.93
01:15:35|23189.63
01:15:36|23190.86
01:15:38|23189.91
01:15:39|23192.33
01:15:40|23187.29
01:15:40|23187.29
01:15:41|23186.59
01:15:43|23188.
01:15:43|23191.02
01:15:44|23192.1
01:15:45|23189.27
01:15:46|23185.91
01:15:47|23186.48
01:15:48|23188.06
01:15:49|23186.95
01:15:51|23187.84
01:15:52|23187.
01:15:52|23186.14
01:15:53|23186.94
01:15:54|23188.74
01:15:55|23185.14
01:15:56|23186.53
01:15:57|23185.09
01:15:59|23189.15
01:15:59|23188.51
01:16:00|23189.42
01:16:02|23190.01
01:16:02|23189.03
01:16:03|23188.
01:16:04|23188.43
01:16:06|23189.31
01:16:08|23189.88
01:16:09|23194.14
01:16:10|23195.41
01:16:12|23199.74
01:16:13|23198.59
01:16:15|23199.23
01:16:15|23200.94
01:16:17|23201.68
01:16:18|23200.09
01:16:19|23202.11
01:16:20|23214.74
01:16:21|23218.94
01:16:21|23219.2
01:16:22|23220.71
01:16:24|23220.61
01:16:26|23216.33
01:16:26|23217.42
01:16:27|23212.69
01:16:28|23215.35
01:16:30|23229.42
01:16:31|23228.52
01:16:31|23228.03
01:16:34|23228.59
01:16:34|23226.45
01:16:36|23227.42
01:16:36|23226.22
01:16:38|23228.15
01:16:39|23224.37
01:16:39|23228.84
01:16:41|23229.85
01:16:42|23229.18
01:16:43|23240.25
01:16:44|23240.05
01:16:45|23241.26
01:16:46|23246.17
01:16:47|23247.63
01:16:48|23247.19
01:16:50|23246.26
01:16:50|23253.31
01:16:52|23253.48
01:16:53|23251.07
01:16:54|23252.25
01:16:55|23251.95
01:16:56|23249.53
01:16:57|23250.17
01:16:58|23251.67
01:16:59|23250.34
01:17:00|23245.47
01:17:01|23248.47
01:17:02|23249.08
01:17:03|23248.92
01:17:04|23249.09
01:17:05|23249.99
01:17:06|23249.33
01:17:07|23249.38
01:17:09|23252.3
01:17:10|23251.75
01:17:11|23255.37
01:17:12|23261.85
01:17:13|23259.74
01:17:14|23259.77
01:17:15|23259.94
01:17:16|23257.96
01:17:18|23258.16
01:17:19|23258.06
01:17:20|23264.34
01:17:21|23259.34
01:17:22|23258.47
01:17:23|23259.46
01:17:24|23258.4
01:17:25|23257.64
01:17:26|23256.13
01:17:27|23272.92
01:17:28|23277.85
01:17:29|23277.99
01:17:30|23273.7
01:17:31|23275.63
01:17:32|23275.26
01:17:33|23293.73
01:17:34|23307.81
01:17:35|23298.6
01:17:36|23281.59
01:17:37|23290.43
01:17:38|23306.42
01:17:39|23308.1
01:17:40|23315.21
01:17:41|23297.53
01:17:42|23306.96
01:17:43|23312.78
01:17:44|23309.74
01:17:45|23310.73
01:17:46|23316.12
01:17:47|23307.39
01:17:48|23302.73
01:17:49|23296.09
01:17:50|23291.97
01:17:51|23311.53
01:17:52|23306.73
01:17:53|23307.3
01:17:54|23312.69
01:17:55|23336.23
01:17:56|23333.57
01:17:58|23330.1
01:17:58|23321.07
01:17:59|23324.69
01:18:00|23325.4
01:18:01|23321.11
01:18:02|23323.22
01:18:03|23323.21
01:18:04|23329.99
01:18:06|23339.12
01:18:07|23341.94
01:18:09|23347.61
01:18:10|23357.25
01:18:11|23350.45
01:18:13|23355.81
01:18:14|23354.08
01:18:14|23363.81
01:18:16|23367.98
01:18:17|23361.64
01:18:18|23361.96
01:18:19|23352.8
01:18:20|23362.71
01:18:21|23381.94
01:18:22|23385.08
01:18:23|23421.85
01:18:25|23409.5
01:18:26|23396.43
01:18:28|23428.45
01:18:29|23407.58
01:18:30|23402.3
01:18:31|23405.3
01:18:32|23391.27
01:18:33|23379.49
01:18:34|23379.29
01:18:35|23369.94
01:18:37|23358.63
01:18:37|23361.05
01:18:38|23356.98
01:18:39|23360.6
01:18:40|23357.44
01:18:41|23356.33
01:18:42|23373.56
01:18:43|23372.25
01:18:44|23371.13
01:18:45|23370.29
01:18:46|23393.02
01:18:47|23415.77
01:18:48|23416.24
01:18:49|23414.61
01:18:50|23402.51
01:18:51|23395.05
01:18:52|23398.42
01:18:53|23398.67
01:18:54|23399.09
01:18:55|23404.87
01:18:56|23442.77
01:18:57|23430.79
01:18:58|23426.66
01:18:59|23415.07
01:19:00|23407.99
01:19:01|23403.
01:19:02|23405.22
01:19:03|23421.25
01:19:04|23426.73
01:19:06|23416.91
01:19:07|23409.42
01:19:08|23405.81
01:19:09|23406.29
01:19:11|23397.99
01:19:12|23396.4
01:19:13|23392.28
01:19:15|23386.67
01:19:15|23384.12
01:19:16|23382.87
01:19:19|23383.92
01:19:20|23381.07
01:19:21|23373.94
01:19:22|23376.39
01:19:24|23374.69
01:19:25|23370.94
01:19:26|23369.53
01:19:26|23373.27
01:19:27|23374.02
01:19:28|23379.44
01:19:30|23379.66
01:19:31|23376.68
01:19:32|23371.7
01:19:33|23371.92
01:19:34|23373.01
01:19:35|23379.38
01:19:36|23374.94
01:19:37|23372.03
01:19:38|23369.98
01:19:40|23374.68
01:19:40|23369.53
01:19:41|23369.55
01:19:42|23380.96
01:19:43|23379.47
01:19:44|23381.51
01:19:46|23381.23
01:19:47|23377.96
01:19:48|23381.22
01:19:49|23379.58
01:19:50|23383.21
01:19:51|23380.73
01:19:52|23379.74
01:19:53|23387.21
01:19:54|23380.98
01:19:55|23380.84
01:19:56|23376.59
01:19:57|23378.15
01:19:58|23377.19
01:19:59|23378.28
01:20:00|23389.08
01:20:01|23394.37
01:20:02|23391.
01:20:03|23391.49
01:20:04|23390.58
01:20:05|23403.57
01:20:06|23408.24
01:20:07|23403.7
01:20:08|23429.95
01:20:09|23432.28
01:20:10|23430.92
01:20:12|23428.08
01:20:13|23423.9
01:20:15|23418.11
01:20:15|23428.5
01:20:16|23424.61
01:20:18|23417.63
01:20:19|23419.48
01:20:20|23422.39
01:20:21|23446.32
01:20:22|23446.63
01:20:23|23441.66
01:20:25|23431.44
01:20:25|23429.18
01:20:27|23431.86
01:20:27|23430.05
01:20:28|23424.72
01:20:29|23420.84
01:20:30|23420.01
01:20:31|23421.75
01:20:32|23419.5
01:20:34|23435.47
01:20:34|23437.09
01:20:36|23432.53
01:20:36|23432.17
01:20:37|23432.96
01:20:38|23444.93
01:20:40|23448.03
01:20:41|23446.38
01:20:42|23445.94
01:20:43|23451.78
01:20:44|23447.32
01:20:45|23462.45
01:20:46|23468.94
01:20:47|23469.91
01:20:48|23477.09
01:20:49|23478.76
01:20:50|23459.68
01:20:51|23462.53
01:20:52|23454.1
01:20:53|23468.23
01:20:54|23478.62
01:20:55|23487.5
01:20:56|23485.71
01:20:57|23474.33
01:20:58|23478.62
01:20:59|23485.49
01:21:00|23485.91
01:21:01|23485.
01:21:02|23476.44
01:21:03|23486.19
01:21:04|23491.53
01:21:05|23481.37
01:21:06|23475.55
01:21:07|23479.33
01:21:08|23482.12
01:21:10|23479.04
01:21:11|23477.94
01:21:11|23471.58
01:21:14|23454.81
01:21:15|23455.47
01:21:16|23453.63
01:21:18|23451.87
01:21:19|23448.96
01:21:21|23471.33
01:21:21|23472.01
01:21:23|23462.08
01:21:24|23458.81
01:21:25|23473.58
01:21:26|23483.13
01:21:28|23479.59
01:21:28|23481.89
01:21:30|23481.
01:21:31|23481.15
01:21:32|23478.24
01:21:33|23476.15
01:21:34|23469.2
01:21:35|23466.34
01:21:35|23463.38
01:21:37|23457.85
01:21:38|23460.87
01:21:39|23462.59
01:21:39|23457.9
01:21:42|23456.08
01:21:42|23454.72
01:21:43|23451.77
01:21:44|23450.12
01:21:46|23449.88
01:21:46|23445.07
01:21:47|23444.63
01:21:48|23447.12
01:21:49|23447.78
01:21:50|23447.97
01:21:51|23443.99
01:21:52|23440.18
01:21:53|23433.56
01:21:54|23426.67
01:21:55|23431.26
01:21:57|23431.16
01:21:57|23428.22
01:21:59|23426.7
01:22:00|23428.05
01:22:00|23422.65
01:22:01|23423.96
01:22:02|23425.03
01:22:04|23420.61
01:22:05|23421.57
01:22:05|23423.21
01:22:08|23415.49
01:22:08|23416.68
01:22:09|23415.13
01:22:10|23415.48
01:22:11|23410.05
01:22:13|23414.82
01:22:14|23413.85
01:22:16|23409.18
01:22:17|23413.31
01:22:19|23399.31
01:22:20|23403.16
01:22:21|23403.9
01:22:22|23402.42
01:22:23|23400.9
01:22:24|23402.13
01:22:25|23397.1
01:22:26|23402.98
01:22:27|23408.26
01:22:29|23401.68
01:22:30|23399.56
01:22:30|23397.29
01:22:31|23395.48
01:22:33|23392.
01:22:33|23386.52
01:22:34|23382.18
01:22:35|23387.97
01:22:37|23391.59
01:22:38|23388.31
01:22:39|23389.
01:22:39|23387.86
01:22:41|23386.51
01:22:42|23390.41
01:22:43|23384.26
01:22:43|23383.09
01:22:44|23392.59
01:22:46|23390.56
01:22:47|23387.
01:22:48|23392.55
01:22:48|23393.1
01:22:49|23396.85
01:22:50|23395.98
01:22:52|23395.74
01:22:53|23395.26
01:22:53|23395.28
01:22:54|23395.54
01:22:56|23396.63
01:22:56|23395.82
01:22:58|23397.11
01:22:59|23395.83
01:23:00|23394.66
01:23:01|23393.7
01:23:02|23392.04
01:23:02|23389.89
01:23:04|23387.01
01:23:05|23385.29
01:23:06|23386.53
01:23:07|23385.5
01:23:08|23391.01
01:23:09|23388.71
01:23:09|23388.68
01:23:11|23385.69
01:23:12|23388.68
01:23:13|23389.6
01:23:14|23391.69
01:23:15|23392.17
01:23:17|23389.5
01:23:17|23388.11
01:23:18|23379.61
01:23:20|23380.49
01:23:21|23380.49
01:23:22|23379.25
01:23:23|23376.82
01:23:24|23376.82
01:23:25|23376.74
01:23:26|23374.36
01:23:27|23379.55
01:23:28|23371.42
01:23:29|23375.72
01:23:31|23372.66
01:23:31|23368.41
01:23:32|23363.27
01:23:33|23361.32
01:23:35|23363.02
01:23:36|23362.33
01:23:38|23359.59
01:23:38|23357.76
01:23:39|23354.18
01:23:41|23355.86
01:23:42|23356.53
01:23:42|23361.69
01:23:44|23359.72
01:23:45|23363.1
01:23:45|23360.26
01:23:46|23362.09
01:23:48|23362.21
01:23:49|23359.01
01:23:50|23355.8
01:23:50|23351.55
01:23:52|23350.99
01:23:53|23347.79
01:23:54|23344.09
01:23:54|23341.79
01:23:55|23339.48
01:23:57|23342.58
01:23:57|23340.75
01:23:59|23340.32
01:24:00|23346.08
01:24:01|23347.51
01:24:02|23339.46
01:24:03|23341.76
01:24:03|23343.27
01:24:05|23340.8
01:24:05|23340.13
01:24:07|23339.82
01:24:08|23339.5
01:24:09|23342.38
01:24:10|23341.77
01:24:11|23339.52
01:24:12|23340.37
01:24:12|23332.33
01:24:15|23326.74
01:24:16|23323.98
01:24:17|23324.56
01:24:19|23321.48
01:24:19|23320.38
01:24:21|23318.25
01:24:23|23313.11
01:24:23|23313.32
01:24:24|23314.8
01:24:25|23316.64
01:24:26|23313.48
01:24:27|23311.4
01:24:28|23310.41
01:24:29|23309.05
01:24:30|23308.85
01:24:31|23307.36
01:24:32|23309.11
01:24:33|23308.61
01:24:34|23309.21
01:24:35|23309.53
01:24:36|23310.74
01:24:37|23313.31
01:24:38|23312.58
01:24:39|23313.6
01:24:41|23312.09
01:24:43|23313.09
01:24:43|23312.94
01:24:44|23314.56
01:24:45|23313.81
01:24:46|23315.84
01:24:47|23314.48
01:24:48|23313.79
01:24:49|23309.32
01:24:51|23310.16
01:24:52|23309.38
01:24:52|23309.99
01:24:53|23305.43
01:24:54|23299.06
01:24:56|23299.
01:24:57|23297.9
01:24:57|23291.71
01:24:59|23290.48
01:25:00|23288.95
01:25:01|23290.78
01:25:02|23282.78
01:25:03|23290.82
01:25:03|23298.92
01:25:06|23308.24
01:25:06|23304.84
01:25:08|23304.54
01:25:09|23303.41
01:25:10|23308.66
01:25:11|23305.33
01:25:12|23312.95
01:25:14|23319.59
01:25:14|23320.39
01:25:16|23326.68
01:25:18|23351.16
01:25:19|23351.63
01:25:20|23348.12
01:25:22|23349.61
01:25:23|23346.58
01:25:24|23348.83
01:25:25|23347.73
01:25:26|23349.63
01:25:27|23350.65
01:25:28|23348.09
01:25:29|23342.96
01:25:31|23340.32
01:25:32|23339.82
01:25:32|23341.06
01:25:33|23340.53
01:25:34|23341.77
01:25:36|23343.31
01:25:36|23345.6
01:25:37|23347.71
01:25:38|23344.55
01:25:40|23346.05
01:25:41|23352.02
01:25:42|23349.59
01:25:43|23351.98
01:25:44|23347.
01:25:45|23350.17
01:25:46|23352.09
01:25:47|23350.53
01:25:48|23350.71
01:25:49|23349.35
01:25:50|23350.05
01:25:51|23348.82
01:25:52|23345.52
01:25:53|23339.99
01:25:54|23345.36
01:25:55|23347.5
01:25:56|23347.79
01:25:57|23349.42
01:25:58|23349.76
01:25:59|23351.86
01:26:00|23351.01
01:26:01|23354.13
01:26:02|23351.83
01:26:03|23353.47
01:26:04|23354.35
01:26:05|23354.3
01:26:06|23356.24
01:26:07|23346.36
01:26:08|23352.47
01:26:09|23352.25
01:26:10|23352.62
01:26:11|23351.53
01:26:12|23352.41
01:26:13|23351.88
01:26:14|23348.9
01:26:16|23351.76
01:26:17|23349.43
01:26:19|23350.9
01:26:20|23354.32
01:26:22|23352.61
01:26:23|23351.96
01:26:24|23351.04
01:26:25|23347.09
01:26:26|23345.35
01:26:28|23340.8
01:26:29|23340.95
01:26:29|23336.5
01:26:30|23335.81
01:26:31|23338.37
01:26:33|23337.05
01:26:34|23337.67
01:26:34|23336.87
01:26:36|23334.18
01:26:37|23336.31
01:26:37|23332.55
01:26:38|23330.
01:26:39|23331.47
01:26:40|23330.8
01:26:42|23335.82
01:26:43|23332.92
01:26:43|23332.83
01:26:44|23338.32
01:26:46|23338.
01:26:47|23337.81
01:26:48|23337.49
01:26:49|23337.79
01:26:50|23337.79
01:26:52|23345.48
01:26:53|23345.44
01:26:53|23345.85
01:26:55|23345.02
01:26:56|23348.88
01:26:56|23347.55
01:26:58|23347.67
01:26:59|23348.19
01:26:59|23346.71
01:27:01|23347.79
01:27:02|23350.12
01:27:03|23350.14
01:27:04|23352.09
01:27:04|23353.05
01:27:07|23355.54
01:27:07|23356.8
01:27:09|23359.64
01:27:10|23359.51
01:27:11|23354.71
01:27:12|23358.51
01:27:13|23360.26
01:27:14|23357.58
01:27:15|23360.45
01:27:16|23360.08
01:27:17|23357.41
01:27:18|23357.29
01:27:20|23358.11
01:27:21|23357.46
01:27:22|23357.66
01:27:23|23355.97
01:27:25|23355.38
01:27:26|23353.28
01:27:27|23353.05
01:27:27|23351.07
01:27:28|23351.35
01:27:29|23349.22
01:27:31|23349.23
01:27:32|23350.04
01:27:32|23351.27
01:27:33|23351.29
01:27:34|23353.19
01:27:35|23355.8
01:27:36|23355.83
01:27:37|23357.38
01:27:39|23360.
01:27:40|23361.35
01:27:41|23360.38
01:27:42|23362.85
01:27:43|23361.81
01:27:44|23360.61
01:27:45|23366.15
01:27:46|23363.28
01:27:47|23360.2
01:27:48|23362.43
01:27:49|23369.55
01:27:50|23368.65
01:27:51|23370.06
01:27:52|23373.01
01:27:53|23371.42
01:27:54|23379.52
01:27:55|23375.22
01:27:56|23378.81
01:27:57|23378.1
01:27:58|23379.78
01:27:59|23381.96
01:28:00|23382.63
01:28:01|23381.75
01:28:02|23388.53
01:28:03|23388.46
01:28:04|23387.76
01:28:06|23399.87
01:28:07|23400.68
01:28:08|23398.32
01:28:09|23396.68
01:28:09|23396.17
01:28:10|23397.3
01:28:11|23395.54
01:28:12|23395.39
01:28:13|23396.
01:28:14|23395.84
01:28:15|23394.03
01:28:16|23397.34
01:28:19|23400.
01:28:19|23398.17
01:28:21|23399.44
01:28:23|23396.92
01:28:24|23394.09
01:28:25|23396.57
01:28:26|23395.65
01:28:27|23392.5
01:28:28|23389.67
01:28:29|23385.51
01:28:30|23382.97
01:28:31|23384.18
01:28:32|23381.
01:28:33|23382.
01:28:34|23381.21
01:28:35|23383.25
01:28:36|23384.02
01:28:38|23391.42
01:28:38|23390.22
01:28:39|23388.91
01:28:41|23389.99
01:28:41|23388.7
01:28:43|23384.67
01:28:43|23382.34
01:28:45|23391.56
01:28:45|23392.1
01:28:47|23393.82
01:28:47|23391.72
01:28:49|23390.
01:28:50|23390.13
01:28:51|23389.91
01:28:52|23391.17
01:28:53|23388.39
01:28:54|23389.31
01:28:55|23388.25
01:28:56|23392.04
01:28:57|23388.8
01:28:58|23387.66
01:28:59|23388.87
01:29:00|23388.21
01:29:01|23388.26
01:29:02|23387.69
01:29:03|23387.33
01:29:04|23387.68
01:29:05|23386.11
01:29:07|23385.43
01:29:08|23385.84
01:29:08|23386.
01:29:09|23388.25
01:29:10|23385.89
01:29:12|23387.13
01:29:13|23386.48
01:29:14|23386.26
01:29:15|23383.92
01:29:16|23384.19
01:29:17|23384.53
01:29:18|23388.46
01:29:20|23389.44
01:29:20|23389.97
01:29:22|23391.29
01:29:24|23392.78
01:29:25|23392.24
01:29:27|23397.7
01:29:28|23397.2
01:29:29|23395.14
01:29:31|23395.74
01:29:31|23395.94
01:29:32|23396.29
01:29:33|23397.99
01:29:34|23395.65
01:29:35|23394.58
01:29:37|23395.74
01:29:38|23395.55
01:29:39|23394.42
01:29:41|23392.66
01:29:41|23393.06
01:29:42|23395.58
01:29:43|23390.61
01:29:44|23395.73
01:29:45|23393.85
01:29:46|23392.36
01:29:47|23392.21
01:29:48|23392.03
01:29:49|23395.27
01:29:50|23395.61
01:29:51|23395.31
01:29:52|23394.62
01:29:53|23394.43
01:29:54|23394.58
01:29:55|23392.49
01:29:56|23390.34
01:29:57|23390.5
01:29:58|23392.79
01:29:59|23392.36
01:30:00|23390.23
01:30:01|23391.81
01:30:02|23402.19
01:30:04|23408.44
01:30:04|23409.58
01:30:05|23415.79
01:30:06|23413.87
01:30:07|23412.61
01:30:09|23411.85
01:30:09|23408.91
01:30:10|23410.22
01:30:11|23409.11
01:30:12|23409.31
01:30:14|23408.49
01:30:14|23408.24
01:30:15|23408.46
01:30:16|23409.61
01:30:17|23410.
01:30:18|23415.1
01:30:19|23417.56
01:30:21|23421.87
01:30:21|23423.57
01:30:24|23422.03
01:30:25|23424.32
01:30:25|23423.88
01:30:26|23425.45
01:30:27|23422.94
01:30:28|23423.86
01:30:29|23426.47
01:30:30|23426.71
01:30:32|23429.35
01:30:33|23431.37
01:30:34|23428.14
01:30:35|23427.07
01:30:36|23427.63
01:30:37|23433.72
01:30:38|23436.14
01:30:39|23434.92
01:30:39|23435.22
01:30:41|23435.24
01:30:42|23435.49
01:30:42|23430.75
01:30:44|23431.88
01:30:44|23438.01
01:30:46|23430.36
01:30:47|23431.53
01:30:48|23431.59
01:30:49|23435.34
01:30:50|23432.7
01:30:51|23430.05
01:30:53|23421.18
01:30:53|23421.68
01:30:54|23423.73
01:30:55|23421.17
01:30:56|23424.5
01:30:57|23423.56
01:30:58|23422.32
01:30:59|23424.21
01:31:00|23422.76
01:31:01|23428.47
01:31:02|23434.18
01:31:03|23434.96
01:31:04|23433.68
01:31:05|23432.68
01:31:06|23432.45
01:31:08|23433.83
01:31:08|23438.51
01:31:09|23439.02
01:31:10|23437.95
01:31:11|23440.1
01:31:12|23439.54
01:31:13|23438.37
01:31:14|23437.23
01:31:15|23437.12
01:31:16|23441.76
01:31:17|23439.17
01:31:18|23440.04
01:31:19|23438.49
01:31:20|23436.96
01:31:22|23444.93
01:31:23|23448.18
01:31:25|23452.06
01:31:25|23449.5
01:31:26|23451.87
01:31:27|23446.52
01:31:29|23447.69
01:31:31|23453.67
01:31:32|23451.92
01:31:32|23447.47
01:31:34|23454.75
01:31:35|23451.09
01:31:35|23448.32
01:31:36|23450.95
01:31:37|23452.6
01:31:38|23449.59
01:31:40|23451.8
01:31:41|23451.89
01:31:42|23450.84
01:31:44|23446.53
01:31:44|23448.02
01:31:46|23450.66
01:31:46|23446.11
01:31:48|23442.47
01:31:48|23444.22
01:31:50|23446.09
01:31:50|23445.73
01:31:52|23443.49
01:31:52|23443.17
01:31:54|23443.92
01:31:55|23440.97
01:31:55|23439.15
01:31:57|23439.5
01:31:58|23439.69
01:31:58|23435.83
01:32:00|23434.9
01:32:01|23437.53
01:32:02|23433.77
01:32:03|23431.81
01:32:03|23434.46
01:32:05|23433.77
01:32:06|23434.56
01:32:06|23424.09
01:32:07|23416.83
01:32:09|23409.92
01:32:09|23399.46
01:32:10|23395.06
01:32:11|23393.04
01:32:12|23391.81
01:32:13|23391.56
01:32:14|23386.63
01:32:15|23385.91
01:32:16|23389.66
01:32:17|23387.25
01:32:19|23386.01
01:32:20|23384.05
01:32:21|23381.94
01:32:22|23378.23
01:32:23|23375.27
01:32:24|23372.65
01:32:25|23381.4
01:32:26|23372.85
01:32:28|23382.56
01:32:28|23379.73
01:32:30|23380.26
01:32:31|23380.22
01:32:32|23383.4
01:32:33|23382.48
01:32:34|23381.06
01:32:35|23383.87
01:32:36|23379.83
01:32:37|23381.5
01:32:38|23378.16
01:32:39|23375.1
01:32:41|23372.19
01:32:42|23378.03
01:32:42|23376.74
01:32:43|23375.64
01:32:47|23379.35
01:32:48|23375.42
01:32:48|23374.23
01:32:49|23376.29
01:32:51|23378.25
01:32:52|23374.35
01:32:53|23371.74
01:32:54|23373.59
01:32:55|23372.49
01:32:56|23367.65
01:32:57|23370.1
01:32:58|23373.2
01:32:59|23371.58
01:33:00|23371.47
01:33:02|23375.19
01:33:03|23375.07
01:33:04|23374.12
01:33:05|23375.95
01:33:05|23375.32
01:33:07|23389.4
01:33:08|23393.6
01:33:09|23393.68
01:33:09|23396.21
01:33:11|23398.85
01:33:12|23401.85
01:33:13|23397.91
01:33:14|23399.13
01:33:15|23397.74
01:33:16|23396.62
01:33:17|23395.57
01:33:18|23396.85
01:33:19|23393.45
01:33:20|23396.13
01:33:21|23395.57
01:33:22|23394.38
01:33:23|23398.13
01:33:25|23405.44
01:33:27|23400.95
01:33:28|23389.14
01:33:30|23392.21
01:33:30|23387.2
01:33:31|23384.93
01:33:33|23380.79
01:33:33|23383.62
01:33:35|23383.12
01:33:36|23381.13
01:33:37|23381.34
01:33:38|23384.79
01:33:40|23383.16
01:33:41|23383.03
01:33:41|23385.2
01:33:43|23382.04
01:33:43|23381.35
01:33:45|23380.52
01:33:46|23381.15
01:33:46|23378.06
01:33:47|23377.94
01:33:49|23379.7
01:33:50|23379.48
01:33:50|23378.97
01:33:52|23378.65
01:33:52|23379.42
01:33:54|23378.35
01:33:54|23378.02
01:33:55|23374.73
01:33:57|23377.1
01:33:57|23375.
01:33:59|23377.1
01:34:00|23372.22
01:34:02|23378.34
01:34:03|23377.53
01:34:04|23377.
01:34:05|23390.45
01:34:06|23390.05
01:34:07|23389.8
01:34:08|23387.17
01:34:10|23389.34
01:34:11|23388.07
01:34:11|23385.87
01:34:12|23386.54
01:34:14|23387.9
01:34:16|23394.69
01:34:17|23400.43
01:34:17|23400.56
01:34:19|23397.98
01:34:20|23399.03
01:34:20|23398.78
01:34:21|23397.68
01:34:22|23398.42
01:34:24|23398.26
01:34:25|23399.72
01:34:27|23395.16
01:34:27|23398.28
01:34:28|23398.83
01:34:30|23401.17
01:34:31|23400.25
01:34:33|23395.98
01:34:34|23397.57
01:34:35|23392.27
01:34:36|23394.09
01:34:36|23396.79
01:34:38|23392.71
01:34:39|23390.01
01:34:40|23387.9
01:34:41|23387.16
01:34:42|23376.78
01:34:44|23379.24
01:34:44|23380.24
01:34:46|23379.44
01:34:47|23379.94
01:34:48|23378.73
01:34:49|23376.96
01:34:50|23380.2
01:34:51|23381.48
01:34:52|23378.15
01:34:53|23377.93
01:34:54|23379.48
01:34:55|23376.22
01:34:56|23377.01
01:34:57|23374.82
01:34:58|23373.68
01:34:59|23376.28
01:35:00|23376.83
01:35:01|23373.55
01:35:02|23374.99
01:35:03|23378.26
01:35:04|23376.97
01:35:05|23377.12
01:35:06|23380.59
01:35:08|23378.78
01:35:08|23378.78
01:35:09|23380.24
01:35:10|23376.95
01:35:11|23377.82
01:35:13|23379.92
01:35:13|23381.59
01:35:14|23381.9
01:35:15|23379.79
01:35:16|23380.15
01:35:18|23380.61
01:35:19|23380.9
01:35:20|23379.87
01:35:22|23383.11
01:35:22|23381.62
01:35:24|23384.13
01:35:24|23381.9
01:35:25|23384.46
01:35:27|23385.66
01:35:29|23387.08
01:35:29|23386.8
01:35:31|23386.69
01:35:32|23386.84
01:35:33|23387.57
01:35:34|23389.07
01:35:36|23386.11
01:35:37|23389.75
01:35:37|23390.34
01:35:40|23389.66
01:35:40|23388.55
01:35:41|23387.8
01:35:42|23396.16
01:35:43|23395.45
01:35:44|23396.68
01:35:46|23395.37
01:35:46|23396.12
01:35:47|23396.16
01:35:48|23396.35
01:35:50|23396.37
01:35:51|23395.79
01:35:52|23394.84
01:35:53|23395.94
01:35:54|23395.01
01:35:55|23395.74
01:35:56|23397.44
01:35:57|23396.66
01:35:58|23397.01
01:35:59|23397.12
01:36:00|23398.01
01:36:01|23399.84
01:36:02|23397.9
01:36:03|23400.07
01:36:04|23398.42
01:36:05|23400.25
01:36:06|23400.28
01:36:08|23404.9
01:36:09|23404.18
01:36:09|23405.66
01:36:12|23405.9
01:36:12|23408.05
01:36:14|23410.54
01:36:16|23411.61
01:36:17|23410.32
01:36:17|23410.96
01:36:18|23409.29
01:36:19|23411.99
01:36:20|23412.83
01:36:21|23417.42
01:36:22|23416.94
01:36:23|23420.67
01:36:24|23419.54
01:36:25|23420.78
01:36:26|23419.46
01:36:28|23419.97
01:36:29|23417.26
01:36:31|23409.6
01:36:31|23412.4
01:36:32|23413.7
01:36:34|23413.76
01:36:34|23413.3
01:36:35|23410.82
01:36:37|23406.48
01:36:38|23403.69
01:36:40|23403.52
01:36:41|23401.03
01:36:42|23405.95
01:36:42|23405.09
01:36:45|23409.7
01:36:45|23409.5
01:36:47|23411.29
01:36:47|23410.17
01:36:48|23407.43
01:36:49|23401.33
01:36:51|23399.25
01:36:51|23399.45
01:36:53|23399.99
01:36:53|23400.4
01:36:54|23401.93
01:36:56|23398.37
01:36:56|23397.65
01:36:58|23398.74
01:36:59|23400.83
01:37:00|23399.59
01:37:00|23399.67
01:37:02|23399.79
01:37:03|23400.16
01:37:05|23401.31
01:37:05|23400.41
01:37:06|23399.6
01:37:07|23400.27
01:37:08|23401.64
01:37:09|23400.43
01:37:10|23412.59
01:37:11|23408.65
01:37:12|23405.16
01:37:14|23399.29
01:37:15|23399.3
01:37:16|23401.77
01:37:17|23401.84
01:37:18|23402.
01:37:19|23402.84
01:37:20|23406.11
01:37:21|23404.03
01:37:22|23402.33
01:37:23|23401.26
01:37:24|23397.31
01:37:25|23395.85
01:37:26|23398.11
01:37:27|23391.87
01:37:29|23396.14
01:37:29|23394.4
01:37:31|23397.89
01:37:32|23396.69
01:37:33|23397.35
01:37:34|23397.3
01:37:35|23394.51
01:37:36|23394.09
01:37:37|23393.94
01:37:38|23392.55
01:37:39|23392.88
01:37:40|23392.6
01:37:42|23391.28
01:37:43|23389.4
01:37:44|23387.79
01:37:45|23386.61
01:37:46|23381.64
01:37:47|23381.37
01:37:48|23378.9
01:37:49|23379.33
01:37:51|23373.26
01:37:51|23372.65
01:37:52|23370.04
01:37:53|23367.84
01:37:54|23368.21
01:37:56|23364.68
01:37:56|23362.26
01:37:57|23366.36
01:37:58|23366.47
01:37:59|23363.5
01:38:01|23361.77
01:38:01|23366.18
01:38:03|23362.65
01:38:04|23366.41
01:38:05|23363.82
01:38:06|23366.24
01:38:08|23364.89
01:38:08|23364.73
01:38:09|23364.58
01:38:11|23364.15
01:38:11|23362.5
01:38:12|23363.36
01:38:14|23363.32
01:38:15|23360.13
01:38:17|23358.36
01:38:18|23356.63
01:38:19|23355.07
01:38:20|23353.
01:38:20|23353.92
01:38:22|23353.98
01:38:23|23349.37
01:38:24|23344.99
01:38:24|23349.25
01:38:26|23344.74
01:38:26|23346.61
01:38:28|23345.97
01:38:30|23345.97
01:38:30|23343.8
01:38:32|23346.27
01:38:33|23345.73
01:38:35|23344.3
01:38:35|23341.97
01:38:36|23341.84
01:38:37|23339.77
01:38:38|23340.1
01:38:40|23341.38
01:38:41|23338.75
01:38:42|23339.19
01:38:43|23336.84
01:38:43|23335.92
01:38:45|23335.84
01:38:46|23332.68
01:38:47|23333.15
01:38:48|23336.06
01:38:49|23341.3
01:38:50|23338.
01:38:51|23341.9
01:38:52|23344.42
01:38:53|23342.34
01:38:54|23342.37
01:38:55|23345.2
01:38:56|23341.48
01:38:57|23339.83
01:38:59|23341.45
01:39:00|23346.01
01:39:01|23346.12
01:39:02|23337.44
01:39:02|23330.58
01:39:04|23331.36
01:39:04|23328.65
01:39:06|23323.74
01:39:07|23328.58
01:39:07|23325.63
01:39:09|23325.8
01:39:10|23323.44
01:39:11|23323.15
01:39:12|23324.54
01:39:13|23325.66
01:39:14|23322.88
01:39:15|23327.72
01:39:16|23325.
01:39:17|23329.15
01:39:18|23335.01
01:39:19|23329.06
01:39:19|23328.64
01:39:20|23327.55
01:39:22|23332.78
01:39:23|23336.14
01:39:24|23334.58
01:39:24|23339.69
01:39:26|23341.35
01:39:27|23342.33
01:39:28|23344.21
01:39:28|23351.5
01:39:31|23351.41
01:39:31|23351.78
01:39:33|23351.22
01:39:33|23351.75
01:39:34|23356.3
01:39:36|23354.91
01:39:37|23354.47
01:39:38|23352.07
01:39:39|23349.29
01:39:40|23349.84
01:39:41|23351.9
01:39:42|23349.41
01:39:43|23350.97
01:39:44|23347.06
01:39:45|23358.15
01:39:46|23358.73
01:39:46|23353.44
01:39:48|23356.78
01:39:49|23362.22
01:39:49|23360.19
01:39:51|23360.18
01:39:52|23359.31
01:39:53|23359.2
01:39:54|23357.83
01:39:55|23358.19
01:39:56|23357.3
01:39:56|23357.11
01:39:58|23357.21
01:39:58|23356.55
01:40:01|23356.84
01:40:02|23358.
01:40:03|23358.55
01:40:04|23357.14
01:40:05|23359.26
01:40:06|23362.91
01:40:08|23381.
01:40:08|23378.64
01:40:09|23379.64
01:40:10|23379.11
01:40:11|23376.81
01:40:13|23377.49
01:40:13|23374.89
01:40:14|23370.67
01:40:17|23370.77
01:40:17|23372.16
01:40:18|23368.92
01:40:19|23371.28
01:40:20|23372.31
01:40:22|23371.22
01:40:22|23372.1
01:40:23|23372.11
01:40:24|23376.7
01:40:25|23376.96
01:40:26|23372.31
01:40:27|23375.06
01:40:28|23377.43
01:40:29|23377.68
01:40:30|23376.6
01:40:32|23374.87
01:40:33|23378.2
01:40:35|23377.56
01:40:36|23376.85
01:40:36|23376.54
01:40:39|23377.66
01:40:40|23377.16
01:40:41|23381.23
01:40:42|23380.62
01:40:43|23377.06
01:40:43|23376.07
01:40:45|23375.24
01:40:46|23376.28
01:40:47|23375.51
01:40:48|23376.54
01:40:49|23377.33
01:40:50|23379.95
01:40:50|23378.14
01:40:51|23378.7
01:40:52|23377.24
01:40:54|23377.24
01:40:55|23376.46
01:40:56|23378.41
01:40:57|23379.04
01:40:59|23379.76
01:40:59|23379.35
01:41:00|23379.57
01:41:01|23380.01
01:41:03|23379.79
01:41:04|23379.2
01:41:04|23379.2
01:41:05|23379.03
01:41:07|23378.22
01:41:08|23377.77
01:41:09|23378.66
01:41:10|23378.72
01:41:11|23378.59
01:41:12|23382.3
01:41:13|23384.09
01:41:14|23386.16
01:41:15|23385.7
01:41:16|23384.88
01:41:17|23383.04
01:41:18|23382.95
01:41:19|23383.26
01:41:20|23381.94
01:41:22|23381.56
01:41:23|23385.01
01:41:24|23382.7
01:41:25|23383.33
01:41:27|23382.88
01:41:28|23384.
01:41:28|23385.79
01:41:29|23386.01
01:41:30|23386.19
01:41:32|23381.54
01:41:33|23376.58
01:41:33|23379.38
01:41:36|23377.49
01:41:36|23376.19
01:41:38|23372.83
01:41:39|23375.21
01:41:40|23373.75
01:41:42|23367.21
01:41:42|23367.55
01:41:43|23371.17
01:41:45|23370.
01:41:46|23369.52
01:41:46|23369.68
01:41:48|23371.24
01:41:49|23369.68
01:41:51|23372.
01:41:51|23371.
01:41:52|23373.18
01:41:53|23371.8
01:41:54|23372.45
01:41:55|23371.82
01:41:56|23371.89
01:41:57|23373.31
01:41:58|23371.85
01:41:59|23372.81
01:42:01|23369.7
01:42:02|23368.04
01:42:03|23369.6
01:42:03|23370.46
01:42:05|23369.57
01:42:07|23369.87
01:42:07|23370.62
01:42:08|23360.31
01:42:09|23358.37
01:42:11|23356.77
01:42:11|23355.81
01:42:12|23358.12
01:42:13|23359.3
01:42:14|23359.01
01:42:16|23358.45
01:42:16|23365.64
01:42:17|23365.36
01:42:18|23364.17
01:42:19|23364.93
01:42:20|23366.51
01:42:21|23371.56
01:42:22|23369.47
01:42:23|23368.93
01:42:24|23366.65
01:42:25|23364.61
01:42:26|23365.19
01:42:27|23361.35
01:42:28|23362.71
01:42:29|23363.27
01:42:30|23360.67
01:42:32|23360.65
01:42:33|23360.15
01:42:33|23358.65
01:42:34|23359.87
01:42:37|23359.97
01:42:38|23358.72
01:42:39|23358.21
01:42:40|23357.78
01:42:41|23356.7
01:42:42|23350.61
01:42:44|23350.43
01:42:45|23352.08
01:42:46|23353.38
01:42:47|23351.85
01:42:48|23355.91
01:42:49|23352.05
01:42:50|23353.6
01:42:51|23353.62
01:42:52|23352.9
01:42:53|23351.45
01:42:54|23351.38
01:42:55|23351.29
01:42:56|23350.36
01:42:57|23351.46
01:42:58|23352.
01:42:59|23351.55
01:43:00|23350.34
01:43:01|23353.51
01:43:02|23355.67
01:43:03|23355.65
01:43:04|23358.38
01:43:05|23358.38
01:43:07|23354.41
01:43:07|23354.42
01:43:09|23354.42
01:43:10|23354.2
01:43:10|23354.01
01:43:12|23352.36
01:43:13|23352.34
01:43:14|23352.47
01:43:15|23353.15
01:43:16|23352.93
01:43:17|23350.41
01:43:19|23349.64
01:43:20|23350.89
01:43:21|23344.29
01:43:21|23345.86
01:43:23|23344.32
01:43:24|23345.04
01:43:26|23343.39
01:43:26|23343.37
01:43:27|23342.53
01:43:28|23340.76
01:43:29|23340.08
01:43:30|23335.68
01:43:31|23335.62
01:43:32|23330.71
01:43:34|23330.03
01:43:36|23329.96
01:43:36|23328.79
01:43:38|23327.14
01:43:39|23329.99
01:43:40|23325.87
01:43:42|23327.45
01:43:43|23327.52
01:43:44|23328.7
01:43:45|23330.72
01:43:46|23329.2
01:43:47|23325.95
01:43:48|23326.03
01:43:49|23327.85
01:43:50|23325.32
01:43:51|23327.98
01:43:52|23328.89
01:43:53|23334.09
01:43:55|23331.78
01:43:55|23330.97
01:43:57|23332.67
01:43:57|23332.59
01:43:59|23325.65
01:43:59|23325.37
01:44:00|23329.48
01:44:02|23326.91
01:44:03|23327.35
01:44:04|23326.24
01:44:05|23324.66
01:44:05|23327.19
01:44:07|23327.39
01:44:08|23328.37
01:44:09|23328.02
01:44:10|23332.13
01:44:11|23332.81
01:44:12|23331.51
01:44:13|23333.58
01:44:14|23329.4
01:44:15|23332.71
01:44:16|23337.1
01:44:17|23336.66
01:44:18|23338.
01:44:20|23340.
01:44:20|23345.22
01:44:21|23343.91
01:44:22|23344.74
01:44:23|23348.51
01:44:24|23348.44
01:44:25|23346.74
01:44:26|23345.77
01:44:27|23346.79
01:44:28|23345.48
01:44:29|23349.22
01:44:30|23346.42
01:44:31|23349.9
01:44:32|23349.63
01:44:33|23348.46
01:44:35|23349.35
01:44:37|23346.42
01:44:37|23346.13
01:44:39|23346.69
01:44:39|23346.22
01:44:40|23346.21
01:44:42|23348.
01:44:43|23345.41
01:44:44|23345.99
01:44:45|23344.75
01:44:47|23339.98
01:44:47|23334.89
01:44:48|23340.56
01:44:49|23337.32
01:44:50|23341.29
01:44:51|23341.21
01:44:52|23340.26
01:44:53|23337.7
01:44:55|23336.93
01:44:56|23335.84
01:44:57|23341.45
01:44:58|23339.37
01:44:59|23339.3
01:45:01|23336.75
01:45:01|23339.84
01:45:03|23333.86
01:45:04|23330.99
01:45:05|23330.9
01:45:06|23329.7
01:45:07|23330.03
01:45:08|23332.5
01:45:09|23332.09
01:45:11|23338.37
01:45:11|23336.35
01:45:13|23337.66
01:45:14|23337.13
01:45:15|23336.36
01:45:16|23338.33
01:45:17|23343.04
01:45:18|23343.39
01:45:19|23341.37
01:45:20|23342.56
01:45:21|23345.11
01:45:22|23344.98
01:45:23|23344.73
01:45:24|23344.23
01:45:25|23344.8
01:45:26|23347.42
01:45:27|23347.42
01:45:28|23353.16
01:45:29|23353.04
01:45:30|23350.54
01:45:31|23351.84
01:45:32|23350.97
01:45:33|23351.45
01:45:34|23350.77
01:45:35|23348.81
01:45:37|23354.66
01:45:38|23353.21
01:45:39|23353.
01:45:40|23357.96
01:45:41|23353.66
01:45:43|23353.65
01:45:43|23353.76
01:45:45|23356.
01:45:46|23355.04
01:45:47|23356.
01:45:48|23356.32
01:45:49|23358.07
01:45:51|23359.
01:45:51|23358.25
01:45:52|23358.92
01:45:54|23359.6
01:45:55|23359.28
01:45:56|23360.46
01:45:57|23360.09
01:45:58|23359.83
01:45:58|23360.3
01:46:00|23361.61
01:46:00|23361.
01:46:02|23361.84
01:46:03|23360.42
01:46:04|23361.16
01:46:05|23357.28
01:46:06|23359.98
01:46:07|23359.49
01:46:09|23366.44
01:46:10|23364.76
01:46:12|23366.43
01:46:13|23367.44
01:46:14|23366.21
01:46:15|23366.76
01:46:16|23368.31
01:46:17|23369.11
01:46:17|23369.2
01:46:18|23369.7
01:46:20|23363.1
01:46:20|23364.68
01:46:22|23364.47
01:46:22|23365.81
01:46:24|23367.04
01:46:24|23366.56
01:46:26|23367.54
01:46:26|23365.56
01:46:28|23367.26
01:46:28|23367.03
01:46:30|23366.81
01:46:31|23365.63
01:46:32|23367.22
01:46:33|23369.68
01:46:34|23369.85
01:46:34|23369.03
01:46:36|23367.69
01:46:37|23369.7
01:46:39|23370.
01:46:40|23369.46
01:46:41|23370.77
01:46:42|23368.87
01:46:43|23370.49
01:46:44|23368.86
01:46:45|23366.38
01:46:46|23368.21
01:46:47|23367.94
01:46:48|23365.64
01:46:49|23365.36
01:46:50|23364.15
01:46:51|23364.45
01:46:52|23360.95
01:46:54|23367.21
01:46:55|23365.3
01:46:55|23365.51
01:46:56|23363.93
01:46:57|23363.33
01:46:59|23365.78
01:46:59|23369.68
01:47:02|23369.67
01:47:03|23369.09
01:47:05|23368.51
01:47:05|23371.31
01:47:06|23373.14
01:47:08|23373.78
01:47:09|23374.56
01:47:10|23374.94
01:47:11|23375.04
01:47:11|23374.04
01:47:13|23377.49
01:47:14|23377.79
01:47:15|23377.79
01:47:16|23377.85
01:47:17|23379.79
01:47:18|23382.95
01:47:19|23381.93
01:47:20|23380.33
01:47:21|23382.29
01:47:22|23380.17
01:47:23|23380.36
01:47:24|23380.12
01:47:25|23379.68
01:47:26|23375.64
01:47:27|23376.7
01:47:28|23374.
01:47:29|23376.38
01:47:30|23378.67
01:47:31|23376.67
01:47:32|23377.63
01:47:33|23376.25
01:47:34|23376.44
01:47:35|23373.85
01:47:36|23373.81
01:47:37|23373.56
01:47:39|23376.07
01:47:40|23377.11
01:47:41|23376.16
01:47:43|23375.
01:47:44|23373.43
01:47:46|23372.21
01:47:47|23370.01
01:47:48|23369.63
01:47:49|23369.61
01:47:50|23368.45
01:47:51|23367.91
01:47:52|23362.32
01:47:53|23362.19
01:47:54|23362.1
01:47:55|23361.79
01:47:56|23359.89
01:47:57|23358.21
01:47:58|23356.5
01:48:00|23358.89
01:48:01|23365.53
01:48:02|23365.08
01:48:03|23365.97
01:48:04|23365.09
01:48:05|23363.59
01:48:06|23362.17
01:48:07|23363.07
01:48:08|23362.76
01:48:09|23363.19
01:48:10|23360.97
01:48:11|23361.1
01:48:12|23361.82
01:48:13|23363.46
01:48:14|23359.86
01:48:15|23362.67
01:48:16|23360.93
01:48:17|23358.45
01:48:18|23356.94
01:48:19|23356.25
01:48:20|23350.35
01:48:21|23349.7
01:48:22|23348.26
01:48:23|23348.36
01:48:24|23351.23
01:48:26|23348.88
01:48:27|23348.58
01:48:27|23351.83
01:48:28|23348.58
01:48:29|23350.68
01:48:30|23349.06
01:48:32|23349.44
01:48:32|23352.33
01:48:33|23351.41
01:48:35|23352.32
01:48:35|23351.42
01:48:36|23350.56
01:48:38|23355.05
01:48:39|23355.19
01:48:41|23352.83
01:48:42|23355.2
01:48:43|23354.31
01:48:44|23354.26
01:48:45|23354.89
01:48:47|23357.
01:48:48|23357.
01:48:48|23356.03
01:48:50|23356.33
01:48:51|23356.65
01:48:52|23356.65
01:48:53|23354.14
01:48:54|23353.83
01:48:55|23353.77
01:48:57|23355.17
01:48:58|23355.17
01:48:59|23359.18
01:49:00|23361.
01:49:01|23363.39
01:49:01|23366.4
01:49:02|23364.53
01:49:03|23362.79
01:49:05|23363.99
01:49:06|23364.8
01:49:07|23364.71
01:49:08|23365.21
01:49:09|23365.
01:49:10|23363.91
01:49:12|23365.14
01:49:12|23363.49
01:49:14|23363.55
01:49:15|23362.79
01:49:16|23362.97
01:49:17|23364.23
01:49:18|23362.02
01:49:19|23362.64
01:49:20|23361.53
01:49:21|23362.24
01:49:22|23361.47
01:49:23|23359.07
01:49:24|23355.12
01:49:25|23354.32
01:49:26|23353.91
01:49:27|23354.53
01:49:28|23355.17
01:49:29|23352.42
01:49:30|23352.37
01:49:31|23352.11
01:49:32|23351.74
01:49:33|23348.84
01:49:34|23352.78
01:49:35|23350.62
01:49:36|23351.11
01:49:37|23352.24
01:49:38|23352.71
01:49:39|23350.65
01:49:40|23351.
01:49:42|23351.54
01:49:43|23352.19
01:49:45|23351.67
01:49:46|23349.86
01:49:47|23351.12
01:49:48|23349.99
01:49:49|23351.11
01:49:49|23351.49
01:49:50|23352.45
01:49:51|23351.41
01:49:53|23350.45
01:49:53|23351.84
01:49:55|23350.69
01:49:56|23351.77
01:49:57|23350.13
01:49:58|23349.58
01:49:58|23348.2
01:49:59|23350.59
01:50:01|23348.47
01:50:02|23348.18
01:50:04|23347.78
01:50:04|23349.26
01:50:06|23346.63
01:50:07|23348.09
01:50:09|23349.34
01:50:09|23350.1
01:50:10|23350.6
01:50:11|23350.57
01:50:13|23348.1
01:50:13|23350.47
01:50:15|23350.64
01:50:16|23351.05
01:50:17|23331.
01:50:18|23337.
01:50:19|23339.59
01:50:20|23341.02
01:50:21|23339.52
01:50:22|23334.82
01:50:23|23336.03
01:50:24|23334.82
01:50:25|23335.49
01:50:26|23336.8
01:50:27|23338.3
01:50:28|23341.74
01:50:29|23342.34
01:50:30|23342.27
01:50:31|23343.21
01:50:32|23338.32
01:50:33|23341.04
01:50:34|23338.86
01:50:35|23338.81
01:50:36|23340.19
01:50:37|23339.24
01:50:38|23339.1
01:50:39|23341.46
01:50:40|23338.73
01:50:41|23336.7
01:50:43|23339.42
01:50:43|23339.42
01:50:45|23339.54
01:50:46|23338.85
01:50:47|23337.63
01:50:48|23340.25
01:50:49|23337.16
01:50:50|23337.49
01:50:51|23337.49
01:50:52|23335.68
01:50:53|23330.67
01:50:54|23330.93
01:50:55|23330.31
01:50:56|23329.65
01:50:57|23331.58
01:50:58|23328.45
01:50:59|23329.76
01:51:00|23330.58
01:51:01|23329.69
01:51:03|23333.4
01:51:03|23334.12
01:51:04|23332.63
01:51:06|23329.55
01:51:08|23332.27
01:51:09|23332.78
01:51:09|23331.98
01:51:10|23330.22
01:51:11|23331.72
01:51:13|23333.27
01:51:13|23333.26
01:51:14|23330.85
01:51:15|23331.57
01:51:17|23333.18
01:51:19|23331.55
01:51:20|23332.41
01:51:21|23331.56
01:51:22|23328.97
01:51:23|23326.73
01:51:24|23328.32
01:51:25|23328.03
01:51:26|23327.59
01:51:27|23327.49
01:51:28|23325.79
01:51:29|23325.83
01:51:30|23327.69
01:51:31|23324.7
01:51:32|23324.16
01:51:33|23325.71
01:51:34|23326.74
01:51:35|23326.
01:51:36|23324.77
01:51:37|23324.78
01:51:38|23324.09
01:51:39|23322.73
01:51:40|23322.6
01:51:41|23322.4
01:51:42|23323.53
01:51:43|23324.11
01:51:45|23324.51
01:51:45|23325.07
01:51:47|23319.09
01:51:48|23320.51
01:51:48|23320.59
01:51:50|23319.1
01:51:50|23318.34
01:51:52|23316.33
01:51:54|23315.56
01:51:54|23315.77
01:51:55|23316.51
01:51:56|23316.
01:51:58|23312.64
01:51:59|23312.24
01:52:00|23314.15
01:52:01|23314.05
01:52:02|23316.59
01:52:03|23312.52
01:52:04|23311.61
01:52:06|23311.91
01:52:06|23313.83
01:52:08|23312.59
01:52:09|23313.02
01:52:10|23311.64
01:52:12|23312.78
01:52:13|23313.07
01:52:14|23308.9
01:52:15|23309.94
01:52:16|23309.93
01:52:17|23308.35
01:52:18|23308.95
01:52:19|23308.71
01:52:20|23308.32
01:52:21|23308.72
01:52:22|23308.24
01:52:23|23308.33
01:52:24|23309.46
01:52:25|23305.62
01:52:26|23308.25
01:52:27|23302.73
01:52:28|23301.07
01:52:29|23298.3
01:52:30|23300.32
01:52:31|23300.71
01:52:32|23297.21
01:52:33|23299.79
01:52:34|23296.04
01:52:35|23284.2
01:52:36|23280.05
01:52:37|23282.12
01:52:38|23281.48
01:52:39|23287.47
01:52:40|23282.36
01:52:41|23284.2
01:52:42|23285.99
01:52:44|23272.75
01:52:45|23267.83
01:52:46|23276.3
01:52:48|23270.13
01:52:49|23268.47
01:52:50|23267.26
01:52:51|23261.07
01:52:52|23254.64
01:52:53|23250.07
01:52:54|23253.68
01:52:55|23252.29
01:52:56|23252.31
01:52:57|23254.19
01:52:58|23260.88
01:52:59|23265.96
01:53:00|23271.77
01:53:01|23274.32
01:53:02|23278.9
01:53:04|23275.21
01:53:05|23269.4
01:53:06|23261.23
01:53:07|23259.09
01:53:08|23256.96
01:53:09|23261.87
01:53:10|23260.55
01:53:11|23267.67
01:53:12|23260.45
01:53:14|23258.69
01:53:15|23258.23
01:53:16|23264.08
01:53:17|23258.08
01:53:18|23256.43
01:53:19|23254.49
01:53:20|23250.31
01:53:22|23244.44
01:53:22|23245.36
01:53:23|23242.78
01:53:24|23237.69
01:53:25|23241.34
01:53:26|23241.91
01:53:27|23237.49
01:53:28|23232.79
01:53:30|23236.66
01:53:31|23233.15
01:53:32|23239.19
01:53:32|23246.97
01:53:33|23245.73
01:53:34|23249.26
01:53:35|23245.56
01:53:37|23238.97
01:53:38|23237.28
01:53:39|23236.97
01:53:40|23238.
01:53:40|23234.3
01:53:42|23235.98
01:53:42|23236.96
01:53:45|23237.76
01:53:45|23241.45
01:53:46|23247.44
01:53:48|23236.04
01:53:50|23232.38
01:53:51|23228.98
01:53:52|23230.28
01:53:53|23235.05
01:53:54|23237.71
01:53:55|23239.83
01:53:55|23232.19
01:53:57|23235.84
01:53:59|23240.53
01:53:59|23239.16
01:54:00|23240.95
01:54:01|23235.16
01:54:02|23238.8
01:54:03|23235.44
01:54:05|23237.15
01:54:06|23239.49
01:54:08|23247.3
01:54:08|23251.22
01:54:09|23255.88
01:54:10|23257.56
01:54:11|23257.55
01:54:13|23258.13
01:54:14|23250.21
01:54:15|23248.96
01:54:16|23251.13
01:54:17|23246.58
01:54:18|23242.43
01:54:20|23254.46
01:54:21|23257.97
01:54:22|23258.33
01:54:23|23254.81
01:54:24|23255.77
01:54:26|23249.07
01:54:26|23245.27
01:54:27|23240.4
01:54:28|23238.6
01:54:29|23236.12
01:54:30|23236.3
01:54:32|23232.09
01:54:33|23231.69
01:54:34|23231.81
01:54:35|23229.06
01:54:36|23229.46
01:54:37|23229.3
01:54:38|23238.23
01:54:39|23242.62
01:54:40|23239.69
01:54:41|23238.
01:54:42|23237.65
01:54:43|23237.77
01:54:44|23241.42
01:54:46|23242.56
01:54:46|23243.8
01:54:47|23239.2
01:54:48|23239.35
01:54:49|23242.47
01:54:50|23239.29
01:54:51|23240.37
01:54:52|23244.76
01:54:53|23244.26
01:54:55|23248.37
01:54:56|23250.54
01:54:57|23254.19
01:54:58|23256.
01:54:59|23257.93
01:55:00|23253.73
01:55:00|23254.07
01:55:02|23251.04
01:55:03|23257.87
01:55:04|23247.47
01:55:06|23256.46
01:55:06|23257.54
01:55:07|23258.02
01:55:08|23254.98
01:55:09|23258.
01:55:10|23261.29
01:55:12|23268.
01:55:13|23266.94
01:55:15|23264.17
01:55:15|23266.44
01:55:16|23266.68
01:55:17|23268.86
01:55:18|23270.84
01:55:20|23270.6
01:55:21|23267.9
01:55:22|23269.41
01:55:23|23271.78
01:55:23|23272.5
01:55:24|23270.19
01:55:26|23273.35
01:55:26|23270.89
01:55:28|23258.37
01:55:29|23259.9
01:55:30|23259.61
01:55:31|23252.07
01:55:32|23250.97
01:55:33|23254.95
01:55:34|23250.01
01:55:35|23248.23
01:55:36|23246.
01:55:37|23245.63
01:55:38|23251.51
01:55:39|23251.33
01:55:40|23249.07
01:55:41|23256.74
01:55:42|23256.74
01:55:43|23254.7
01:55:44|23248.68
01:55:45|23245.4
01:55:47|23248.66
01:55:48|23248.21
01:55:49|23255.18
01:55:50|23258.16
01:55:51|23262.03
01:55:53|23257.69
01:55:54|23249.78
01:55:55|23251.2
01:55:56|23251.16
01:55:57|23253.43
01:55:58|23249.01
01:55:59|23251.62
01:56:01|23254.86
01:56:01|23257.21
01:56:02|23255.8
01:56:04|23256.74
01:56:04|23260.9
01:56:07|23259.21
01:56:08|23249.55
01:56:10|23246.99
01:56:11|23250.9
01:56:12|23250.68
01:56:13|23252.14
01:56:14|23254.18
01:56:15|23256.7
01:56:15|23254.56
01:56:17|23250.63
01:56:18|23243.46
01:56:19|23239.93
01:56:20|23238.78
01:56:21|23241.18
01:56:21|23239.6
01:56:24|23247.64
01:56:24|23244.61
01:56:25|23246.35
01:56:26|23247.97
01:56:27|23247.9
01:56:28|23248.44
01:56:29|23245.98
01:56:30|23245.98
01:56:31|23239.94
01:56:32|23236.83
01:56:33|23237.91
01:56:34|23236.2
01:56:36|23239.34
01:56:37|23240.
01:56:38|23237.22
01:56:39|23243.88
01:56:40|23243.1
01:56:41|23247.31
01:56:42|23245.17
01:56:43|23243.68
01:56:44|23242.03
01:56:44|23245.17
01:56:46|23240.27
01:56:48|23236.29
01:56:48|23235.8
01:56:49|23233.82
01:56:50|23233.1
01:56:51|23234.16
01:56:52|23232.67
01:56:53|23228.54
01:56:54|23229.17
01:56:55|23230.14
01:56:57|23231.02
01:56:57|23234.51
01:56:59|23231.26
01:57:01|23231.31
01:57:02|23223.34
01:57:03|23223.33
01:57:05|23222.74
01:57:05|23221.45
01:57:06|23225.74
01:57:08|23223.76
01:57:09|23229.3
01:57:10|23224.9
01:57:12|23226.5
01:57:13|23233.66
01:57:14|23236.58
01:57:14|23241.75
01:57:16|23243.56
01:57:16|23243.03
01:57:18|23239.93
01:57:18|23235.54
01:57:20|23232.41
01:57:21|23240.47
01:57:22|23239.93
01:57:23|23234.31
01:57:23|23238.18
01:57:25|23238.27
01:57:26|23237.58
01:57:27|23239.96
01:57:27|23238.33
01:57:29|23240.76
01:57:30|23241.35
01:57:31|23240.06
01:57:31|23239.27
01:57:32|23236.96
01:57:34|23237.67
01:57:36|23241.01
01:57:36|23242.24
01:57:37|23239.8
01:57:38|23234.77
01:57:39|23246.87
01:57:40|23243.83
01:57:41|23242.95
01:57:42|23243.32
01:57:43|23244.54
01:57:44|23243.18
01:57:45|23243.88
01:57:46|23245.82
01:57:48|23247.14
01:57:49|23247.05
01:57:50|23246.92
01:57:51|23250.66
01:57:52|23251.97
01:57:53|23255.
01:57:54|23246.26
01:57:55|23244.93
01:57:56|23246.02
01:57:57|23248.18
01:57:59|23248.84
01:58:00|23248.25
01:58:01|23250.57
01:58:02|23251.55
01:58:04|23253.27
01:58:05|23253.01
01:58:07|23251.09
01:58:08|23249.88
01:58:09|23248.97
01:58:10|23247.76
01:58:11|23249.57
01:58:12|23250.
01:58:13|23248.39
01:58:14|23248.84
01:58:14|23248.22
01:58:16|23249.09
01:58:17|23248.72
01:58:17|23250.51
01:58:19|23250.13
01:58:21|23250.23
01:58:21|23250.32
01:58:22|23249.47
01:58:23|23251.53
01:58:24|23249.95
01:58:25|23247.31
01:58:26|23249.77
01:58:27|23251.35
01:58:28|23250.72
01:58:30|23251.3
01:58:31|23251.46
01:58:31|23251.83
01:58:33|23251.4
01:58:33|23251.4
01:58:34|23251.37
01:58:36|23251.
01:58:37|23251.98
01:58:38|23250.83
01:58:39|23251.01
01:58:40|23244.96
01:58:41|23240.53
01:58:42|23236.79
01:58:43|23241.22
01:58:44|23245.79
01:58:45|23252.09
01:58:47|23250.34
01:58:47|23250.21
01:58:49|23245.95
01:58:50|23245.62
01:58:51|23239.21
01:58:52|23242.65
01:58:53|23243.61
01:58:54|23241.35
01:58:54|23241.26
01:58:55|23242.23
01:58:57|23242.83
01:58:58|23244.09
01:59:00|23240.12
01:59:01|23241.04
01:59:01|23241.98
01:59:03|23241.47
01:59:04|23241.99
01:59:05|23240.31
01:59:06|23238.88
01:59:07|23240.06
01:59:08|23240.37
01:59:09|23239.95
01:59:11|23240.08
01:59:12|23239.97
01:59:13|23241.96
01:59:14|23243.29
01:59:15|23242.58
01:59:16|23244.19
01:59:17|23243.76
01:59:18|23244.86
01:59:19|23243.87
01:59:20|23244.96
01:59:21|23241.91
01:59:22|23242.92
01:59:23|23243.25
01:59:24|23242.92
01:59:25|23244.83
01:59:26|23245.89
01:59:27|23246.14
01:59:28|23246.43
01:59:30|23246.22
01:59:31|23245.81
01:59:31|23247.
01:59:32|23246.79
01:59:33|23246.7
01:59:34|23246.8
01:59:35|23247.29
01:59:36|23248.49
01:59:37|23241.63
01:59:39|23241.46
01:59:39|23241.25
01:59:40|23244.33
01:59:41|23244.74
01:59:42|23243.27
01:59:43|23241.64
01:59:44|23242.19
01:59:45|23244.75
01:59:46|23241.51
01:59:47|23241.95
01:59:49|23241.94
01:59:49|23242.21
01:59:51|23241.24
01:59:52|23241.03
01:59:53|23237.52
01:59:54|23237.23
01:59:55|23238.89
01:59:56|23237.99
01:59:57|23239.56
01:59:58|23238.63
01:59:59|23239.21
02:00:00|23235.86
02:00:01|23234.04
02:00:02|23238.6
02:00:03|23238.74
02:00:05|23244.1
02:00:05|23244.03
02:00:06|23244.18
02:00:07|23243.87
02:00:09|23243.93
02:00:11|23243.34
02:00:11|23248.25
02:00:12|23253.
02:00:13|23254.03
02:00:14|23257.2
02:00:15|23262.
02:00:16|23263.01
02:00:17|23258.73
02:00:19|23261.93
02:00:20|23263.48
02:00:21|23264.66
02:00:22|23262.92
02:00:23|23265.32
02:00:24|23262.69
02:00:25|23263.44
02:00:26|23265.95
02:00:28|23264.23
02:00:28|23263.18
02:00:29|23264.06
02:00:31|23266.17
02:00:32|23265.98
02:00:32|23264.31
02:00:34|23266.
02:00:34|23265.52
02:00:36|23265.14
02:00:37|23269.24
02:00:37|23268.18
02:00:38|23268.2
02:00:39|23268.85
02:00:40|23270.34
02:00:41|23269.42
02:00:42|23270.79
02:00:43|23272.32
02:00:45|23271.23
02:00:46|23271.15
02:00:46|23271.39
02:00:48|23273.33
02:00:48|23274.74
02:00:50|23273.72
02:00:51|23276.86
02:00:53|23276.26
02:00:54|23274.89
02:00:55|23274.97
02:00:56|23271.37
02:00:58|23272.32
02:00:59|23272.3
02:01:00|23270.9
02:01:01|23270.93
02:01:02|23269.74
02:01:04|23270.57
02:01:05|23276.46
02:01:06|23274.17
02:01:08|23279.65
02:01:09|23278.19
02:01:09|23279.88
02:01:11|23281.03
02:01:12|23281.42
02:01:13|23283.43
02:01:14|23282.88
02:01:15|23279.63
02:01:16|23279.1
02:01:17|23276.16
02:01:18|23273.88
02:01:19|23272.01
02:01:20|23272.13
02:01:21|23269.23
02:01:22|23268.58
02:01:24|23266.04
02:01:25|23259.21
02:01:25|23254.07
02:01:26|23253.82
02:01:28|23254.35
02:01:29|23255.39
02:01:29|23257.32
02:01:30|23260.62
02:01:31|23267.
02:01:33|23270.18
02:01:34|23269.9
02:01:35|23269.56
02:01:36|23269.38
02:01:37|23269.23
02:01:37|23268.69
02:01:38|23270.01
02:01:40|23271.79
02:01:41|23269.29
02:01:41|23269.89
02:01:42|23274.18
02:01:43|23273.56
02:01:45|23273.56
02:01:46|23273.45
02:01:46|23273.06
02:01:47|23272.38
02:01:48|23272.7
02:01:49|23272.57
02:01:50|23271.27
02:01:52|23272.5
02:01:54|23274.37
02:01:55|23270.9
02:01:57|23272.55
02:01:58|23274.59
02:02:00|23273.51
02:02:00|23270.94
02:02:02|23273.3
02:02:03|23272.42
02:02:05|23272.58
02:02:05|23272.4
02:02:06|23272.48
02:02:07|23272.32
02:02:09|23270.34
02:02:10|23272.86
02:02:11|23273.96
02:02:12|23270.74
02:02:13|23272.92
02:02:14|23273.68
02:02:15|23276.32
02:02:16|23276.
02:02:17|23275.1
02:02:19|23274.51
02:02:19|23274.07
02:02:21|23275.26
02:02:22|23274.1
02:02:23|23272.09
02:02:24|23273.15
02:02:25|23277.07
02:02:25|23276.36
02:02:27|23276.54
02:02:28|23275.08
02:02:29|23275.81
02:02:30|23281.84
02:02:31|23278.62
02:02:32|23277.32
02:02:33|23273.94
02:02:34|23273.43
02:02:35|23277.09
02:02:36|23276.54
02:02:37|23277.75
02:02:38|23279.65
02:02:39|23279.37
02:02:40|23270.83
02:02:41|23263.
02:02:42|23261.75
02:02:43|23262.39
02:02:44|23263.04
02:02:45|23260.33
02:02:46|23267.56
02:02:47|23267.36
02:02:49|23270.32
02:02:49|23276.42
02:02:51|23274.1
02:02:51|23269.74
02:02:53|23271.83
02:02:54|23270.93
02:02:55|23270.91
02:02:56|23269.43
02:02:57|23265.78
02:02:58|23265.62
02:02:59|23265.01
02:03:00|23267.76
02:03:02|23267.82
02:03:02|23265.65
02:03:03|23263.54
02:03:04|23264.9
02:03:05|23267.25
02:03:08|23268.27
02:03:08|23269.42
02:03:09|23266.06
02:03:10|23266.6
02:03:11|23265.99
02:03:12|23265.75
02:03:13|23265.29
02:03:14|23265.9
02:03:16|23270.04
02:03:16|23270.9
02:03:18|23271.45
02:03:19|23274.19
02:03:20|23272.13
02:03:20|23270.56
02:03:21|23272.44
02:03:23|23272.04
02:03:24|23272.05
02:03:25|23263.84
02:03:26|23262.44
02:03:27|23261.9
02:03:28|23264.6
02:03:29|23266.07
02:03:30|23264.5
02:03:31|23258.27
02:03:32|23254.84
02:03:34|23254.85
02:03:34|23258.56
02:03:35|23257.25
02:03:37|23260.7
02:03:37|23259.33
02:03:39|23257.57
02:03:40|23258.08
02:03:41|23259.12
02:03:42|23262.97
02:03:43|23262.86
02:03:44|23261.49
02:03:45|23262.11
02:03:47|23258.67
02:03:47|23258.
02:03:48|23258.76
02:03:49|23258.1
02:03:50|23259.71
02:03:51|23261.38
02:03:52|23260.87
02:03:54|23264.75
02:03:55|23261.57
02:03:55|23260.1
02:03:57|23261.76
02:03:59|23257.86
02:03:59|23258.36
02:04:01|23263.14
02:04:01|23261.57
02:04:03|23262.81
02:04:04|23260.92
02:04:06|23261.88
02:04:07|23261.1
02:04:08|23261.06
02:04:09|23258.81
02:04:11|23263.46
02:04:11|23262.58
02:04:13|23262.13
02:04:14|23262.25
02:04:15|23259.87
02:04:15|23263.47
02:04:17|23263.3
02:04:18|23263.25
02:04:19|23263.06
02:04:21|23267.88
02:04:21|23267.6
02:04:22|23266.24
02:04:23|23266.12
02:04:24|23266.39
02:04:25|23266.07
02:04:26|23266.44
02:04:27|23265.99
02:04:28|23265.12
02:04:29|23265.69
02:04:30|23265.58
02:04:31|23265.24
02:04:32|23265.62
02:04:33|23267.16
02:04:34|23267.63
02:04:35|23266.07
02:04:36|23255.63
02:04:37|23262.61
02:04:38|23261.05
02:04:39|23261.16
02:04:40|23259.3
02:04:41|23255.03
02:04:42|23253.5
02:04:43|23255.56
02:04:45|23256.74
02:04:46|23256.74
02:04:47|23256.74
02:04:48|23256.95
02:04:49|23243.87
02:04:50|23250.77
02:04:51|23250.64
02:04:52|23247.02
02:04:53|23246.64
02:04:54|23247.24
02:04:56|23247.76
02:04:57|23246.92
02:04:58|23246.96
02:04:59|23246.08
02:05:00|23243.12
02:05:02|23242.67
02:05:03|23240.9
02:05:04|23240.71
02:05:05|23239.84
02:05:07|23241.05
02:05:08|23240.1
02:05:10|23240.16
02:05:11|23238.87
02:05:11|23236.51
02:05:13|23236.9
02:05:14|23236.62
02:05:15|23234.
02:05:16|23232.14
02:05:18|23230.
02:05:19|23228.17
02:05:20|23227.75
02:05:21|23225.68
02:05:22|23224.
02:05:23|23224.39
02:05:24|23219.52
02:05:25|23222.96
02:05:26|23220.58
02:05:27|23221.91
02:05:28|23219.87
02:05:29|23218.98
02:05:30|23219.39
02:05:31|23216.73
02:05:32|23216.02
02:05:33|23211.17
02:05:34|23211.29
02:05:35|23211.57
02:05:36|23220.99
02:05:37|23226.81
02:05:38|23230.68
02:05:39|23239.07
02:05:40|23245.
02:05:41|23246.11
02:05:42|23243.4
02:05:43|23243.5
02:05:44|23238.49
02:05:45|23234.49
02:05:46|23231.53
02:05:47|23230.21
02:05:48|23227.98
02:05:49|23225.24
02:05:50|23225.48
02:05:51|23225.5
02:05:52|23219.86
02:05:53|23224.8
02:05:54|23229.49
02:05:55|23231.96
02:05:57|23232.6
02:05:58|23225.
02:05:59|23224.27
02:06:00|23229.75
02:06:02|23226.99
02:06:03|23219.24
02:06:04|23218.9
02:06:05|23217.51
02:06:06|23221.42
02:06:08|23217.37
02:06:09|23213.99
02:06:10|23215.47
02:06:11|23220.11
02:06:13|23211.33
02:06:14|23200.
02:06:15|23194.72
02:06:15|23200.18
02:06:17|23185.28
02:06:18|23185.71
02:06:19|23180.57
02:06:20|23186.09
02:06:21|23189.8
02:06:22|23186.93
02:06:23|23196.61
02:06:23|23195.83
02:06:24|23192.22
02:06:25|23189.41
02:06:27|23185.98
02:06:27|23182.
02:06:28|23185.99
02:06:29|23190.29
02:06:30|23196.05
02:06:31|23190.46
02:06:32|23190.43
02:06:33|23185.92
02:06:34|23185.45
02:06:35|23183.6
02:06:36|23179.28
02:06:38|23182.14
02:06:39|23175.35
02:06:40|23176.65
02:06:41|23172.53
02:06:42|23175.25
02:06:43|23172.75
02:06:44|23176.21
02:06:45|23179.67
02:06:46|23182.24
02:06:47|23181.74
02:06:48|23180.41
02:06:49|23181.46
02:06:50|23176.7
02:06:51|23179.91
02:06:52|23177.15
02:06:53|23177.65
02:06:54|23183.53
02:06:55|23181.48
02:06:56|23182.49
02:06:58|23178.73
02:06:59|23178.08
02:07:00|23179.12
02:07:00|23177.93
02:07:02|23179.84
02:07:03|23179.08
02:07:04|23177.34
02:07:05|23176.15
02:07:06|23170.08
02:07:07|23170.71
02:07:09|23166.03
02:07:10|23168.26
02:07:11|23164.49
02:07:12|23169.95
02:07:13|23166.09
02:07:14|23165.42
02:07:15|23165.49
02:07:16|23163.68
02:07:18|23172.05
02:07:19|23173.3
02:07:20|23175.67
02:07:21|23167.63
02:07:22|23165.
02:07:23|23163.34
02:07:24|23163.31
02:07:25|23165.31
02:07:26|23166.5
02:07:27|23165.61
02:07:28|23167.55
02:07:29|23168.49
02:07:31|23173.88
02:07:32|23174.14
02:07:33|23173.26
02:07:34|23173.06
02:07:35|23173.16
02:07:35|23174.99
02:07:37|23175.55
02:07:38|23173.52
02:07:39|23166.3
02:07:39|23169.7
02:07:40|23172.6
02:07:42|23169.67
02:07:43|23168.11
02:07:44|23168.57
02:07:44|23167.6
02:07:46|23167.36
02:07:46|23175.49
02:07:47|23176.6
02:07:48|23174.33
02:07:49|23177.21
02:07:50|23169.52
02:07:52|23172.43
02:07:52|23172.73
02:07:54|23172.94
02:07:55|23171.38
02:07:55|23172.09
02:07:56|23171.29
02:07:58|23172.74
02:08:00|23171.86
02:08:00|23171.81
02:08:01|23172.31
02:08:03|23171.04
02:08:04|23173.63
02:08:06|23169.83
02:08:06|23168.3
02:08:08|23166.44
02:08:08|23168.02
02:08:10|23160.03
02:08:11|23160.69
02:08:12|23163.15
02:08:14|23157.18
02:08:15|23157.9
02:08:15|23149.78
02:08:17|23144.28
02:08:17|23140.19
02:08:19|23133.42
02:08:20|23133.11
02:08:21|23125.01
02:08:22|23131.32
02:08:22|23124.48
02:08:24|23119.37
02:08:25|23124.79
02:08:25|23128.02
02:08:27|23120.24
02:08:28|23111.32
02:08:29|23110.86
02:08:30|23105.8
02:08:31|23100.97
02:08:32|23088.1
02:08:33|23093.3
02:08:34|23094.33
02:08:35|23070.79
02:08:36|23061.11
02:08:37|23079.67
02:08:38|23087.56
02:08:39|23102.85
02:08:40|23097.47
02:08:41|23099.91
02:08:42|23110.15
02:08:43|23111.13
02:08:44|23103.43
02:08:45|23085.78
02:08:46|23082.13
02:08:47|23080.54
02:08:48|23084.95
02:08:49|23083.21
02:08:50|23094.06
02:08:51|23099.39
02:08:52|23099.86
02:08:53|23102.31
02:08:54|23106.37
02:08:55|23108.34
02:08:56|23101.46
02:08:57|23104.94
02:08:58|23110.13
02:09:00|23106.97
02:09:01|23112.21
02:09:02|23109.45
02:09:03|23107.7
02:09:05|23091.77
02:09:05|23092.15
02:09:06|23083.16
02:09:07|23082.62
02:09:08|23089.69
02:09:09|23087.98
02:09:10|23074.
02:09:11|23068.44
02:09:12|23060.35
02:09:13|23071.27
02:09:14|23076.33
02:09:16|23089.81
02:09:16|23075.29
02:09:18|23080.43
02:09:19|23071.38
02:09:19|23074.17
02:09:22|23065.76
02:09:22|23067.11
02:09:23|23080.44
02:09:24|23083.39
02:09:25|23088.8
02:09:26|23090.82
02:09:27|23092.
02:09:28|23090.61
02:09:29|23093.71
02:09:30|23091.11
02:09:31|23096.09
02:09:33|23091.63
02:09:33|23095.65
02:09:34|23096.5
02:09:35|23101.16
02:09:36|23100.18
02:09:38|23093.51
02:09:38|23097.09
02:09:40|23096.39
02:09:40|23102.23
02:09:41|23100.9
02:09:42|23102.7
02:09:43|23097.24
02:09:44|23097.
02:09:45|23107.52
02:09:46|23107.39
02:09:47|23109.96
02:09:48|23112.59
02:09:49|23115.29
02:09:50|23116.88
02:09:51|23115.9
02:09:52|23107.69
02:09:53|23108.66
02:09:54|23113.96
02:09:55|23110.53
02:09:56|23114.37
02:09:57|23113.03
02:09:58|23117.28
02:10:00|23115.87
02:10:02|23114.98
02:10:02|23119.2
02:10:04|23124.13
02:10:05|23120.54
02:10:07|23122.36
02:10:08|23126.88
02:10:09|23127.16
02:10:10|23128.
02:10:12|23119.69
02:10:13|23111.01
02:10:14|23100.59
02:10:15|23109.49
02:10:16|23109.53
02:10:17|23108.94
02:10:19|23102.26
02:10:20|23106.25
02:10:22|23104.67
02:10:22|23107.59
02:10:23|23107.53
02:10:24|23104.67
02:10:25|23111.76
02:10:27|23110.99
02:10:28|23111.4
02:10:29|23115.73
02:10:30|23119.51
02:10:30|23117.12
02:10:32|23118.2
02:10:33|23117.4
02:10:34|23119.62
02:10:35|23118.19
02:10:36|23119.01
02:10:36|23122.
02:10:38|23122.68
02:10:39|23117.59
02:10:40|23116.76
02:10:40|23119.11
02:10:41|23124.74
02:10:43|23123.44
02:10:44|23123.73
02:10:45|23124.4
02:10:46|23122.76
02:10:47|23124.69
02:10:48|23123.4
02:10:49|23124.78
02:10:50|23120.7
02:10:51|23121.6
02:10:52|23122.23
02:10:53|23120.83
02:10:54|23123.71
02:10:55|23124.32
02:10:56|23122.97
02:10:57|23126.04
02:10:58|23124.94
02:10:59|23127.32
02:11:00|23128.32
02:11:02|23128.17
02:11:03|23131.21
02:11:04|23133.27
02:11:06|23132.74
02:11:06|23130.06
02:11:08|23134.
02:11:09|23129.68
02:11:10|23128.1
02:11:11|23132.94
02:11:13|23129.75
02:11:13|23133.01
02:11:15|23132.41
02:11:16|23127.77
02:11:17|23128.29
02:11:17|23131.75
02:11:18|23135.9
02:11:20|23139.56
02:11:21|23140.15
02:11:21|23140.13
02:11:22|23137.6
02:11:23|23138.2
02:11:24|23133.5
02:11:26|23132.47
02:11:28|23130.87
02:11:28|23134.15
02:11:29|23135.35
02:11:30|23131.07
02:11:31|23125.21
02:11:33|23122.76
02:11:34|23125.84
02:11:34|23124.75
02:11:36|23124.53
02:11:38|23120.83
02:11:39|23119.97
02:11:39|23121.97
02:11:40|23117.
02:11:41|23112.97
02:11:42|23119.81
02:11:44|23120.48
02:11:44|23120.71
02:11:46|23119.19
02:11:46|23117.96
02:11:47|23120.31
02:11:48|23121.73
02:11:49|23125.44
02:11:51|23122.73
02:11:51|23125.61
02:11:53|23121.46
02:11:54|23118.2
02:11:55|23117.97
02:11:55|23124.6
02:11:56|23129.22
02:11:58|23133.58
02:11:59|23134.78
02:12:00|23135.8
02:12:01|23137.57
02:12:03|23134.78
02:12:04|23130.63
02:12:06|23127.1
02:12:07|23123.88
02:12:08|23124.74
02:12:09|23119.72
02:12:10|23121.09
02:12:11|23120.15
02:12:13|23118.15
02:12:14|23115.55
02:12:15|23115.28
02:12:16|23114.72
02:12:17|23115.47
02:12:18|23114.45
02:12:19|23117.07
02:12:20|23115.81
02:12:21|23117.08
02:12:22|23117.36
02:12:23|23118.18
02:12:24|23118.22
02:12:25|23118.93
02:12:26|23120.25
02:12:27|23118.81
02:12:28|23114.1
02:12:29|23116.51
02:12:30|23110.27
02:12:31|23109.35
02:12:32|23109.43
02:12:34|23105.79
02:12:34|23108.44
02:12:36|23108.44
02:12:37|23108.79
02:12:37|23113.6
02:12:39|23113.6
02:12:39|23116.11
02:12:40|23114.91
02:12:41|23117.38
02:12:43|23116.33
02:12:43|23113.12
02:12:45|23111.94
02:12:45|23111.15
02:12:46|23110.17
02:12:47|23109.85
02:12:48|23110.99
02:12:50|23108.76
02:12:51|23111.01
02:12:51|23113.58
02:12:53|23112.19
02:12:54|23111.89
02:12:54|23113.2
02:12:56|23110.35
02:12:57|23109.52
02:12:57|23110.07
02:12:59|23109.93
02:13:01|23109.4
02:13:01|23109.63
02:13:02|23109.63
02:13:04|23105.37
02:13:05|23100.88
02:13:07|23103.68
02:13:08|23107.66
02:13:09|23107.24
02:13:10|23106.68
02:13:12|23112.17
02:13:13|23113.07
02:13:13|23111.73
02:13:14|23116.08
02:13:15|23114.62
02:13:17|23116.84
02:13:18|23118.77
02:13:19|23118.87
02:13:20|23124.
02:13:21|23126.7
02:13:22|23128.91
02:13:23|23129.93
02:13:24|23128.83
02:13:25|23129.8
02:13:26|23128.76
02:13:27|23132.62
02:13:28|23131.12
02:13:29|23130.46
02:13:30|23132.31
02:13:31|23132.
02:13:32|23131.36
02:13:33|23130.46
02:13:34|23131.81
02:13:35|23132.29
02:13:36|23133.1
02:13:37|23137.66
02:13:38|23136.39
02:13:39|23138.58
02:13:40|23138.54
02:13:41|23141.07
02:13:42|23138.44
02:13:43|23137.54
02:13:44|23135.35
02:13:45|23128.75
02:13:46|23130.2
02:13:48|23132.1
02:13:49|23131.48
02:13:49|23135.92
02:13:50|23136.87
02:13:52|23135.21
02:13:53|23136.13
02:13:53|23129.17
02:13:55|23130.43
02:13:55|23134.58
02:13:57|23134.91
02:13:57|23136.39
02:13:58|23137.25
02:13:59|23134.22
02:14:01|23133.71
02:14:02|23135.62
02:14:03|23134.75
02:14:05|23132.65
02:14:06|23134.6
02:14:08|23135.62
02:14:09|23136.45
02:14:11|23139.23
02:14:11|23135.75
02:14:12|23136.83
02:14:13|23132.
02:14:14|23132.36
02:14:16|23134.36
02:14:16|23137.39
02:14:17|23140.6
02:14:19|23139.04
02:14:19|23140.58
02:14:21|23142.25
02:14:21|23139.6
02:14:23|23136.95
02:14:24|23136.9
02:14:24|23136.69
02:14:26|23139.03
02:14:27|23136.72
02:14:28|23135.39
02:14:29|23131.88
02:14:31|23128.3
02:14:32|23127.
02:14:32|23129.68
02:14:34|23128.14
02:14:34|23129.18
02:14:35|23132.76
02:14:37|23129.27
02:14:37|23130.65
02:14:38|23130.85
02:14:40|23131.79
02:14:40|23131.4
02:14:41|23130.69
02:14:42|23129.99
02:14:44|23129.44
02:14:44|23129.37
02:14:45|23129.47
02:14:46|23128.26
02:14:47|23127.53
02:14:49|23127.61
02:14:50|23126.23
02:14:50|23126.56
02:14:52|23127.05
02:14:53|23125.4
02:14:53|23127.
02:14:54|23124.43
02:14:55|23123.77
02:14:57|23120.82
02:14:57|23121.58
02:14:59|23119.74
02:14:59|23119.49
02:15:01|23119.87
02:15:02|23119.72
02:15:03|23118.71
02:15:04|23119.6
02:15:06|23126.24
02:15:07|23124.38
02:15:09|23124.73
02:15:10|23127.07
02:15:12|23131.53
02:15:13|23135.2
02:15:14|23138.18
02:15:15|23138.48
02:15:17|23138.51
02:15:17|23139.24
02:15:18|23140.9
02:15:19|23139.67
02:15:21|23142.84
02:15:22|23143.35
02:15:23|23141.63
02:15:24|23142.
02:15:25|23142.55
02:15:26|23138.51
02:15:27|23144.
02:15:28|23143.85
02:15:29|23140.11
02:15:30|23140.45
02:15:31|23140.38
02:15:32|23139.82
02:15:33|23139.2
02:15:34|23142.42
02:15:35|23140.34
02:15:36|23139.91
02:15:37|23142.59
02:15:38|23142.7
02:15:39|23143.52
02:15:40|23145.03
02:15:41|23144.92
02:15:42|23141.01
02:15:43|23141.4
02:15:44|23140.66
02:15:45|23139.42
02:15:46|23143.66
02:15:47|23144.79
02:15:48|23143.34
02:15:49|23143.5
02:15:50|23143.6
02:15:51|23143.26
02:15:52|23143.23
02:15:53|23145.81
02:15:54|23143.55
02:15:55|23141.8
02:15:56|23143.69
02:15:57|23143.59
02:15:58|23146.22
02:15:59|23144.62
02:16:00|23147.52
02:16:01|23147.6
02:16:02|23141.68
02:16:03|23140.68
02:16:04|23142.94
02:16:05|23146.88
02:16:07|23147.56
02:16:08|23146.36
02:16:09|23145.51
02:16:10|23146.98
02:16:11|23147.71
02:16:12|23136.26
02:16:13|23134.4
02:16:14|23135.22
02:16:15|23131.85
02:16:17|23129.4
02:16:18|23128.74
02:16:18|23131.16
02:16:20|23130.3
02:16:21|23134.58
02:16:22|23130.64
02:16:22|23128.31
02:16:23|23129.87
02:16:24|23125.34
02:16:26|23125.21
02:16:27|23124.4
02:16:28|23123.7
02:16:29|23119.6
02:16:30|23117.55
02:16:31|23116.75
02:16:32|23117.73
02:16:33|23115.77
02:16:34|23119.13
02:16:35|23120.91
02:16:37|23121.9
02:16:37|23117.53
02:16:38|23119.21
02:16:39|23117.56
02:16:40|23117.71
02:16:42|23117.64
02:16:42|23117.27
02:16:43|23118.36
02:16:44|23119.93
02:16:46|23125.05
02:16:47|23125.64
02:16:48|23124.26
02:16:48|23125.36
02:16:50|23125.21
02:16:51|23126.2
02:16:52|23124.54
02:16:53|23125.36
02:16:54|23126.59
02:16:55|23125.78
02:16:56|23125.78
02:16:57|23127.58
02:16:58|23129.77
02:16:59|23129.77
02:17:00|23129.06
02:17:01|23129.56
02:17:02|23129.5
02:17:04|23132.48
02:17:04|23132.74
02:17:05|23135.76
02:17:06|23134.93
02:17:09|23134.69
02:17:09|23134.2
02:17:11|23135.32
02:17:12|23135.34
02:17:14|23139.55
02:17:15|23137.77
02:17:17|23138.91
02:17:18|23137.01
02:17:20|23137.94
02:17:20|23137.29
02:17:21|23140.82
02:17:23|23141.16
02:17:23|23142.8
02:17:25|23140.12
02:17:25|23141.56
02:17:28|23139.43
02:17:28|23140.3
02:17:30|23139.7
02:17:31|23137.72
02:17:31|23140.86
02:17:33|23143.53
02:17:34|23141.25
02:17:35|23145.55
02:17:35|23145.15
02:17:37|23144.52
02:17:38|23144.92
02:17:38|23142.09
02:17:40|23143.91
02:17:41|23144.45
02:17:42|23143.26
02:17:43|23141.94
02:17:44|23141.65
02:17:45|23144.5
02:17:47|23144.59
02:17:48|23145.88
02:17:49|23144.62
02:17:49|23145.4
02:17:50|23144.03
02:17:52|23144.36
02:17:53|23145.38
02:17:53|23148.53
02:17:55|23147.5
02:17:56|23153.54
02:17:57|23152.18
02:17:58|23148.77
02:17:59|23149.31
02:17:59|23149.93
02:18:01|23149.99
02:18:01|23148.97
02:18:02|23147.57
02:18:03|23148.27
02:18:05|23146.17
02:18:05|23148.91
02:18:07|23146.9
02:18:08|23148.
02:18:10|23151.05
02:18:10|23150.
02:18:13|23149.37
02:18:13|23150.03
02:18:14|23149.68
02:18:15|23151.91
02:18:17|23150.57
02:18:18|23153.12
02:18:19|23155.39
02:18:20|23156.98
02:18:21|23157.56
02:18:22|23152.82
02:18:23|23154.98
02:18:25|23157.69
02:18:26|23157.54
02:18:27|23157.16
02:18:27|23159.42
02:18:29|23159.98
02:18:30|23157.48
02:18:31|23149.91
02:18:32|23153.93
02:18:33|23154.
02:18:34|23151.65
02:18:35|23151.4
02:18:36|23155.12
02:18:37|23154.58
02:18:38|23156.15
02:18:40|23157.52
02:18:40|23154.43
02:18:41|23155.04
02:18:42|23155.43
02:18:43|23152.86
02:18:45|23148.55
02:18:45|23145.92
02:18:47|23143.31
02:18:48|23146.38
02:18:48|23145.14
02:18:49|23140.85
02:18:51|23138.68
02:18:52|23135.53
02:18:53|23132.67
02:18:54|23134.79
02:18:55|23133.33
02:18:56|23134.23
02:18:56|23134.31
02:18:58|23133.36
02:18:59|23135.24
02:19:00|23134.13
02:19:01|23131.81
02:19:02|23134.6
02:19:03|23132.78
02:19:04|23131.76
02:19:05|23141.16
02:19:06|23144.27
02:19:07|23146.27
02:19:08|23142.6
02:19:10|23139.32
02:19:11|23133.1
02:19:13|23136.26
02:19:14|23136.06
02:19:15|23138.25
02:19:16|23138.03
02:19:17|23138.19
02:19:18|23139.57
02:19:20|23137.07
02:19:20|23136.51
02:19:21|23139.33
02:19:23|23138.55
02:19:23|23140.28
02:19:24|23140.49
02:19:26|23141.39
02:19:26|23141.43
02:19:27|23141.99
02:19:29|23141.55
02:19:29|23139.45
02:19:30|23142.56
02:19:32|23143.87
02:19:32|23138.87
02:19:33|23140.5
02:19:35|23138.56
02:19:36|23140.46
02:19:37|23137.28
02:19:38|23140.27
02:19:38|23140.08
02:19:40|23141.78
02:19:41|23147.6
02:19:42|23152.53
02:19:43|23151.61
02:19:44|23151.88
02:19:45|23150.28
02:19:46|23149.26
02:19:47|23150.45
02:19:48|23146.97
02:19:49|23146.7
02:19:50|23144.85
02:19:51|23144.85
02:19:53|23143.78
02:19:54|23141.02
02:19:54|23141.69
02:19:56|23143.28
02:19:57|23143.
02:19:58|23144.4
02:19:59|23139.77
02:19:59|23141.89
02:20:01|23141.97
02:20:02|23141.7
02:20:03|23141.72
02:20:05|23141.26
02:20:06|23141.28
02:20:07|23140.04
02:20:07|23139.86
02:20:09|23136.16
02:20:13|23131.93
02:20:14|23136.11
02:20:15|23140.93
02:20:16|23141.88
02:20:18|23141.03
02:20:19|23143.02
02:20:20|23140.83
02:20:21|23145.
02:20:23|23141.87
02:20:23|23144.78
02:20:24|23143.11
02:20:25|23141.55
02:20:26|23141.1
02:20:27|23142.16
02:20:28|23144.64
02:20:29|23145.
02:20:30|23143.23
02:20:31|23143.09
02:20:33|23139.23
02:20:34|23141.95
02:20:34|23137.63
02:20:35|23137.01
02:20:37|23138.39
02:20:38|23137.46
02:20:38|23141.75
02:20:40|23137.4
02:20:41|23135.45
02:20:42|23136.92
02:20:43|23138.98
02:20:44|23136.92
02:20:45|23141.56
02:20:46|23142.
02:20:47|23144.6
02:20:48|23145.41
02:20:49|23150.4
02:20:49|23150.86
02:20:51|23147.84
02:20:52|23150.47
02:20:53|23150.06
02:20:53|23148.55
02:20:55|23148.51
02:20:56|23149.
02:20:57|23149.
02:20:58|23149.13
02:20:59|23152.
02:21:00|23150.71
02:21:01|23151.53
02:21:02|23152.5
02:21:04|23153.87
02:21:04|23152.34
02:21:05|23152.
02:21:06|23153.74
02:21:07|23155.8
02:21:08|23152.64
02:21:10|23150.58
02:21:11|23147.6
02:21:13|23148.1
02:21:13|23149.17
02:21:15|23150.4
02:21:16|23153.88
02:21:17|23150.09
02:21:19|23151.
02:21:19|23148.92
02:21:21|23151.47
02:21:22|23150.46
02:21:23|23152.18
02:21:25|23156.66
02:21:25|23154.6
02:21:26|23157.01
02:21:28|23155.79
02:21:29|23153.08
02:21:30|23152.39
02:21:30|23151.5
02:21:31|23151.
02:21:33|23152.09
02:21:34|23150.51
02:21:35|23151.65
02:21:36|23147.83
02:21:36|23148.12
02:21:37|23150.51
02:21:39|23150.65
02:21:39|23149.17
02:21:41|23153.
02:21:41|23154.22
02:21:43|23153.61
02:21:43|23154.31
02:21:44|23156.07
02:21:46|23156.25
02:21:46|23154.52
02:21:48|23155.95
02:21:48|23156.82
02:21:49|23157.73
02:21:50|23157.21
02:21:52|23155.68
02:21:53|23155.64
02:21:53|23154.4
02:21:54|23154.91
02:21:56|23154.05
02:21:56|23150.2
02:21:57|23151.4
02:21:59|23152.14
02:21:59|23152.14
02:22:01|23153.85
02:22:02|23154.11
02:22:03|23152.69
02:22:03|23154.7
02:22:04|23151.82
02:22:06|23151.8
02:22:06|23152.96
02:22:07|23152.96
02:22:09|23155.31
02:22:09|23154.51
02:22:10|23155.81
02:22:12|23154.87
02:22:14|23150.42
02:22:14|23149.8
02:22:17|23148.05
02:22:17|23149.25
02:22:18|23147.09
02:22:20|23149.41
02:22:22|23149.
02:22:23|23147.92
02:22:24|23148.76
02:22:25|23148.21
02:22:26|23147.71
02:22:27|23147.06
02:22:28|23145.88
02:22:29|23149.62
02:22:31|23150.81
02:22:31|23150.79
02:22:33|23148.32
02:22:33|23148.24
02:22:35|23148.21
02:22:36|23148.21
02:22:37|23147.26
02:22:38|23147.17
02:22:39|23147.08
02:22:40|23144.64
02:22:41|23145.54
02:22:42|23144.66
02:22:44|23139.81
02:22:44|23137.71
02:22:45|23137.03
02:22:46|23134.62
02:22:47|23134.75
02:22:48|23134.74
02:22:49|23134.81
02:22:50|23136.54
02:22:51|23136.54
02:22:52|23137.37
02:22:53|23138.2
02:22:54|23132.82
02:22:55|23133.38
02:22:56|23136.28
02:22:57|23136.9
02:22:58|23135.83
02:22:59|23136.15
02:23:00|23136.73
02:23:02|23135.55
02:23:02|23136.86
02:23:03|23136.9
02:23:05|23135.7
02:23:06|23136.77
02:23:07|23132.87
02:23:08|23134.12
02:23:09|23134.45
02:23:10|23133.42
02:23:11|23120.65
02:23:12|23119.58
02:23:14|23121.92
02:23:16|23122.37
02:23:16|23121.92
02:23:18|23121.51
02:23:19|23127.89
02:23:20|23127.32
02:23:21|23128.48
02:23:22|23129.26
02:23:23|23131.87
02:23:24|23131.62
02:23:25|23132.27
02:23:26|23132.91
02:23:27|23122.96
02:23:28|23123.47
02:23:29|23124.35
02:23:30|23124.52
02:23:31|23124.5
02:23:32|23126.24
02:23:33|23125.32
02:23:34|23126.5
02:23:35|23130.97
02:23:36|23131.41
02:23:37|23124.93
02:23:38|23125.7
02:23:39|23125.22
02:23:40|23124.7
02:23:41|23126.02
02:23:42|23122.02
02:23:44|23123.23
02:23:44|23123.34
02:23:45|23124.73
02:23:47|23127.58
02:23:47|23126.22
02:23:49|23127.22
02:23:49|23127.6
02:23:51|23133.04
02:23:52|23132.13
02:23:53|23133.05
02:23:54|23133.33
02:23:55|23135.
02:23:56|23130.32
02:23:56|23131.23
02:23:57|23134.26
02:23:59|23133.11
02:23:59|23131.68
02:24:00|23124.31
02:24:01|23122.24
02:24:02|23120.08
02:24:04|23121.83
02:24:04|23122.41
02:24:06|23121.56
02:24:06|23124.21
02:24:08|23123.15
02:24:09|23122.26
02:24:10|23123.52
02:24:11|23125.59
02:24:12|23122.39
02:24:13|23121.66
02:24:14|23119.66
02:24:16|23116.87
02:24:16|23117.67
02:24:18|23119.96
02:24:19|23118.79
02:24:21|23120.1
02:24:22|23119.17
02:24:23|23119.75
02:24:24|23117.61
02:24:25|23118.71
02:24:26|23121.41
02:24:27|23122.85
02:24:28|23123.22
02:24:29|23124.75
02:24:30|23125.14
02:24:31|23126.2
02:24:32|23126.86
02:24:33|23127.93
02:24:34|23125.21
02:24:36|23127.23
02:24:37|23127.23
02:24:38|23128.83
02:24:39|23128.83
02:24:40|23129.83
02:24:41|23128.55
02:24:42|23131.42
02:24:43|23133.84
02:24:44|23133.77
02:24:45|23137.72
02:24:46|23138.31
02:24:47|23136.93
02:24:48|23138.88
02:24:49|23135.84
02:24:50|23136.25
02:24:51|23135.35
02:24:52|23136.23
02:24:53|23135.72
02:24:54|23136.45
02:24:55|23136.3
02:24:56|23137.68
02:24:57|23140.5
02:24:59|23130.34
02:24:59|23132.98
02:25:01|23135.89
02:25:01|23140.57
02:25:03|23139.29
02:25:04|23139.51
02:25:05|23139.36
02:25:06|23142.49
02:25:07|23144.44
02:25:08|23146.81
02:25:09|23145.21
02:25:10|23145.81
02:25:11|23146.79
02:25:13|23145.29
02:25:14|23143.97
02:25:15|23143.98
02:25:17|23143.33
02:25:18|23144.17
02:25:19|23143.77
02:25:20|23144.82
02:25:22|23148.42
02:25:23|23148.39
02:25:24|23148.83
02:25:25|23147.42
02:25:26|23149.58
02:25:28|23149.29
02:25:28|23150.54
02:25:29|23150.74
02:25:30|23149.93
02:25:31|23150.05
02:25:32|23150.16
02:25:34|23151.2
02:25:36|23152.46
02:25:36|23152.9
02:25:37|23151.13
02:25:38|23150.2
02:25:39|23150.82
02:25:40|23149.67
02:25:41|23149.68
02:25:42|23150.79
02:25:44|23150.62
02:25:45|23150.44
02:25:46|23145.7
02:25:48|23145.44
02:25:48|23142.78
02:25:49|23141.99
02:25:50|23142.11
02:25:52|23135.01
02:25:53|23138.
02:25:54|23143.55
02:25:55|23145.78
02:25:56|23145.52
02:25:57|23145.95
02:25:58|23144.85
02:25:58|23144.84
02:25:59|23144.84
02:26:01|23144.8
02:26:02|23145.55
02:26:02|23147.5
02:26:03|23149.1
02:26:05|23149.27
02:26:06|23149.51
02:26:07|23149.28
02:26:08|23148.21
02:26:09|23148.16
02:26:09|23147.46
02:26:11|23148.36
02:26:12|23146.65
02:26:13|23147.33
02:26:13|23147.33
02:26:15|23147.34
02:26:17|23150.38
02:26:17|23165.
02:26:19|23163.72
02:26:20|23162.38
02:26:21|23162.35
02:26:23|23163.77
02:26:24|23162.8
02:26:25|23165.89
02:26:27|23165.
02:26:27|23164.21
02:26:29|23165.56
02:26:30|23167.84
02:26:30|23167.94
02:26:32|23167.
02:26:32|23164.34
02:26:34|23164.07
02:26:34|23164.91
02:26:36|23165.9
02:26:37|23166.25
02:26:37|23167.43
02:26:38|23167.8
02:26:40|23166.5
02:26:42|23165.93
02:26:42|23165.92
02:26:44|23163.16
02:26:46|23164.67
02:26:47|23170.57
02:26:48|23169.84
02:26:48|23170.23
02:26:49|23170.67
02:26:51|23169.84
02:26:52|23170.7
02:26:52|23168.04
02:26:53|23175.73
02:26:55|23175.93
02:26:56|23176.54
02:26:57|23175.77
02:26:57|23173.78
02:26:59|23173.44
02:26:59|23173.44
02:27:01|23175.09
02:27:02|23174.55
02:27:03|23182.
02:27:04|23178.33
02:27:05|23175.5
02:27:07|23174.99
02:27:07|23174.83
02:27:08|23169.64
02:27:09|23172.88
02:27:10|23165.62
02:27:12|23166.11
02:27:12|23163.17
02:27:13|23162.85
02:27:14|23162.
02:27:15|23164.05
02:27:17|23170.44
02:27:18|23168.73
02:27:20|23165.31
02:27:20|23161.59
02:27:22|23163.89
02:27:24|23164.55
02:27:25|23164.7
02:27:27|23166.44
02:27:27|23168.16
02:27:29|23166.6
02:27:30|23166.65
02:27:30|23166.1
02:27:31|23168.25
02:27:33|23165.37
02:27:34|23159.38
02:27:36|23158.67
02:27:36|23155.98
02:27:37|23158.09
02:27:39|23152.8
02:27:40|23152.51
02:27:40|23156.26
02:27:41|23160.06
02:27:42|23157.03
02:27:43|23154.47
02:27:46|23157.72
02:27:46|23157.92
02:27:47|23157.41
02:27:48|23158.48
02:27:49|23159.54
02:27:50|23157.69
02:27:51|23158.84
02:27:52|23158.71
02:27:53|23157.91
02:27:54|23159.49
02:27:55|23159.49
02:27:56|23159.35
02:27:58|23160.59
02:27:58|23160.36
02:27:59|23159.54
02:28:00|23160.7
02:28:01|23160.61
02:28:02|23160.19
02:28:03|23158.36
02:28:04|23157.13
02:28:05|23155.81
02:28:06|23155.33
02:28:07|23155.06
02:28:08|23155.21
02:28:10|23152.73
02:28:11|23153.
02:28:11|23152.56
02:28:12|23153.
02:28:14|23153.69
02:28:15|23154.47
02:28:15|23152.2
02:28:17|23152.76
02:28:19|23153.41
02:28:19|23153.83
02:28:20|23153.8
02:28:21|23153.8
02:28:23|23161.23
02:28:24|23158.96
02:28:25|23159.47
02:28:26|23158.63
02:28:27|23157.08
02:28:28|23155.69
02:28:29|23154.12
02:28:31|23154.12
02:28:31|23156.6
02:28:32|23158.05
02:28:33|23156.15
02:28:34|23155.
02:28:36|23156.9
02:28:36|23156.43
02:28:37|23155.45
02:28:38|23156.03
02:28:39|23153.99
02:28:40|23155.11
02:28:41|23154.59
02:28:42|23154.48
02:28:43|23153.73
02:28:44|23153.29
02:28:45|23152.32
02:28:46|23152.65
02:28:47|23151.14
02:28:48|23150.28
02:28:49|23152.58
02:28:51|23152.16
02:28:52|23152.12
02:28:53|23150.91
02:28:53|23149.95
02:28:55|23154.33
02:28:56|23151.63
02:28:56|23151.57
02:28:58|23150.97
02:28:59|23153.39
02:29:00|23151.81
02:29:01|23151.2
02:29:01|23151.18
02:29:03|23151.18
02:29:04|23151.18
02:29:04|23151.63
02:29:06|23151.63
02:29:07|23151.28
02:29:08|23151.28
02:29:10|23152.26
02:29:10|23151.11
02:29:12|23151.6
02:29:13|23153.93
02:29:14|23155.86
02:29:15|23153.21
02:29:16|23152.57
02:29:17|23151.7
02:29:18|23152.22
02:29:20|23152.39
02:29:21|23153.67
02:29:22|23151.6
02:29:23|23149.7
02:29:24|23149.04
02:29:25|23150.71
02:29:26|23153.29
02:29:27|23150.66
02:29:28|23151.36
02:29:29|23152.28
02:29:30|23152.28
02:29:32|23151.57
02:29:32|23152.13
02:29:33|23150.84
02:29:35|23151.64
02:29:36|23152.98
02:29:37|23152.86
02:29:38|23150.16
02:29:39|23150.98
02:29:40|23149.51
02:29:41|23149.79
02:29:43|23148.21
02:29:43|23148.68
02:29:44|23148.11
02:29:45|23150.94
02:29:46|23150.91
02:29:47|23149.57
02:29:48|23148.96
02:29:49|23148.96
02:29:50|23148.67
02:29:51|23148.29
02:29:52|23148.15
02:29:54|23147.36
02:29:54|23149.37
02:29:55|23149.37
02:29:56|23147.29
02:29:57|23147.27
02:29:59|23148.31
02:30:00|23148.04
02:30:01|23149.99
02:30:02|23147.63
02:30:03|23146.7
02:30:05|23143.42
02:30:06|23143.29
02:30:07|23138.32
02:30:08|23138.7
02:30:08|23139.96
02:30:09|23140.49
02:30:11|23140.11
02:30:11|23140.79
02:30:13|23140.12
02:30:14|23142.58
02:30:15|23142.98
02:30:16|23141.23
02:30:17|23140.
02:30:18|23140.72
02:30:18|23140.58
02:30:20|23144.01
02:30:22|23143.63
02:30:23|23147.7
02:30:24|23146.53
02:30:25|23145.23
02:30:26|23148.32
02:30:27|23146.7
02:30:28|23148.12
02:30:29|23145.03
02:30:30|23142.22
02:30:31|23142.17
02:30:32|23142.1
02:30:33|23143.29
02:30:35|23143.04
02:30:36|23142.06
02:30:36|23144.07
02:30:37|23145.21
02:30:39|23145.27
02:30:40|23151.13
02:30:41|23153.89
02:30:42|23154.78
02:30:43|23153.02
02:30:44|23154.78
02:30:45|23156.14
02:30:46|23156.86
02:30:47|23155.82
02:30:48|23156.42
02:30:49|23158.
02:30:50|23158.77
02:30:51|23158.67
02:30:52|23161.26
02:30:53|23161.12
02:30:54|23160.71
02:30:55|23160.73
02:30:57|23162.04
02:30:57|23160.24
02:31:00|23160.35
02:31:00|23162.12
02:31:01|23162.88
02:31:02|23160.66
02:31:03|23161.14
02:31:04|23163.24
02:31:05|23160.84
02:31:06|23160.17
02:31:07|23160.83
02:31:08|23161.76
02:31:09|23160.5
02:31:11|23160.68
02:31:12|23160.32
02:31:13|23160.9
02:31:14|23163.44
02:31:14|23162.92
02:31:15|23164.47
02:31:17|23164.38
02:31:18|23168.9
02:31:19|23167.46
02:31:19|23168.52
02:31:22|23168.15
02:31:23|23170.37
02:31:25|23169.43
02:31:25|23169.45
02:31:26|23169.33
02:31:27|23169.73
02:31:28|23169.72
02:31:29|23170.99
02:31:30|23173.01
02:31:31|23170.37
02:31:32|23170.4
02:31:34|23169.6
02:31:35|23169.73
02:31:36|23170.36
02:31:37|23169.91
02:31:38|23169.4
02:31:38|23169.11
02:31:40|23169.4
02:31:41|23169.86
02:31:41|23169.38
02:31:42|23169.86
02:31:44|23169.87
02:31:44|23169.98
02:31:46|23169.47
02:31:46|23165.94
02:31:47|23167.11
02:31:48|23166.07
02:31:49|23166.92
02:31:50|23169.71
02:31:51|23167.05
02:31:52|23165.74
02:31:53|23166.53
02:31:55|23166.29
02:31:55|23167.14
02:31:57|23168.38
02:31:57|23167.9
02:31:58|23167.64
02:32:00|23166.52
02:32:01|23163.
02:32:01|23163.
02:32:03|23164.5
02:32:04|23163.
02:32:05|23163.76
02:32:06|23163.73
02:32:07|23163.
02:32:08|23163.52
02:32:09|23163.43
02:32:10|23163.81
02:32:11|23163.78
02:32:11|23161.1
02:32:12|23157.88
02:32:14|23156.43
02:32:14|23154.5
02:32:16|23153.88
02:32:17|23154.2
02:32:17|23155.11
02:32:19|23154.59
02:32:19|23157.54
02:32:21|23156.53
02:32:21|23155.63
02:32:23|23158.99
02:32:24|23156.91
02:32:26|23157.72
02:32:27|23157.07
02:32:28|23154.47
02:32:30|23154.47
02:32:31|23154.17
02:32:33|23154.21
02:32:33|23154.78
02:32:34|23157.81
02:32:36|23156.56
02:32:38|23157.24
02:32:38|23155.06
02:32:39|23152.38
02:32:40|23153.5
02:32:41|23154.78
02:32:42|23154.91
02:32:43|23156.18
02:32:44|23156.18
02:32:45|23154.61
02:32:46|23154.08
02:32:47|23155.84
02:32:48|23157.17
02:32:49|23160.52
02:32:50|23160.29
02:32:52|23160.29
02:32:52|23157.04
02:32:53|23157.29
02:32:54|23156.18
02:32:55|23155.84
02:32:57|23155.06
02:32:58|23155.06
02:32:58|23154.49
02:33:00|23156.07
02:33:01|23156.3
02:33:02|23158.02
02:33:03|23157.36
02:33:05|23159.42
02:33:05|23160.83
02:33:06|23160.74
02:33:07|23159.73
02:33:08|23161.1
02:33:09|23164.06
02:33:10|23164.75
02:33:11|23164.12
02:33:12|23163.78
02:33:13|23163.81
02:33:14|23162.91
02:33:15|23164.43
02:33:16|23164.16
02:33:17|23163.79
02:33:18|23163.59
02:33:19|23161.48
02:33:20|23161.48
02:33:21|23162.84
02:33:23|23162.88
02:33:25|23160.61
02:33:26|23161.89
02:33:28|23162.23
02:33:29|23161.83
02:33:31|23163.18
02:33:31|23161.49
02:33:33|23163.12
02:33:35|23162.13
02:33:35|23162.65
02:33:37|23164.08
02:33:38|23164.08
02:33:39|23164.82
02:33:40|23164.62
02:33:41|23164.62
02:33:42|23164.62
02:33:43|23164.68
02:33:44|23164.88
02:33:45|23163.08
02:33:47|23161.71
02:33:48|23161.7
02:33:49|23162.84
02:33:49|23162.35
02:33:51|23159.25
02:33:52|23159.19
02:33:53|23159.19
02:33:54|23159.83
02:33:56|23158.99
02:33:56|23158.14
02:33:58|23159.
02:33:59|23158.05
02:33:59|23159.73
02:34:01|23159.59
02:34:02|23159.73
02:34:03|23160.15
02:34:03|23160.41
02:34:05|23159.6
02:34:06|23158.62
02:34:06|23158.55
02:34:08|23155.75
02:34:09|23152.82
02:34:10|23154.45
02:34:11|23154.64
02:34:12|23154.65
02:34:13|23154.6
02:34:14|23155.44
02:34:16|23153.68
02:34:16|23154.32
02:34:17|23153.66
02:34:18|23152.83
02:34:19|23153.83
02:34:20|23153.43
02:34:21|23152.99
02:34:22|23152.29
02:34:23|23153.43
02:34:25|23153.52
02:34:26|23151.76
02:34:28|23151.93
02:34:28|23151.84
02:34:29|23151.09
02:34:30|23150.13
02:34:31|23155.26
02:34:33|23152.9
02:34:33|23153.58
02:34:36|23153.76
02:34:36|23154.04
02:34:38|23153.93
02:34:38|23152.18
02:34:39|23153.89
02:34:40|23152.28
02:34:41|23154.04
02:34:43|23152.18
02:34:44|23152.2
02:34:44|23151.66
02:34:45|23150.23
02:34:47|23151.94
02:34:48|23152.
02:34:49|23148.57
02:34:50|23147.95
02:34:51|23149.45
02:34:52|23146.34
02:34:53|23144.78
02:34:54|23147.29
02:34:55|23146.37
02:34:57|23144.72
02:34:57|23146.22
02:34:59|23146.22
02:34:59|23146.58
02:35:01|23144.74
02:35:01|23146.48
02:35:03|23143.51
02:35:04|23144.16
02:35:05|23145.13
02:35:05|23147.4
02:35:07|23145.72
02:35:07|23145.4
02:35:09|23145.09
02:35:10|23145.62
02:35:11|23144.39
02:35:12|23144.01
02:35:13|23144.07
02:35:13|23144.51
02:35:15|23144.2
02:35:16|23142.64
02:35:17|23141.27
02:35:18|23140.23
02:35:18|23140.84
02:35:20|23141.77
02:35:20|23142.68
02:35:22|23142.58
02:35:23|23141.86
02:35:24|23145.02
02:35:26|23145.49
02:35:26|23147.
02:35:27|23146.76
02:35:29|23146.6
02:35:29|23142.75
02:35:32|23142.68
02:35:32|23141.86
02:35:33|23141.14
02:35:34|23141.13
02:35:35|23141.14
02:35:36|23140.51
02:35:38|23142.17
02:35:39|23142.26
02:35:39|23141.74
02:35:41|23140.05
02:35:41|23139.97
02:35:42|23139.94
02:35:44|23140.87
02:35:45|23142.8
02:35:46|23141.59
02:35:47|23146.28
02:35:48|23143.81
02:35:49|23145.34
02:35:51|23144.77
02:35:51|23148.65
02:35:52|23149.4
02:35:53|23150.77
02:35:54|23153.
02:35:55|23152.1
02:35:56|23152.74
02:35:57|23153.81
02:35:58|23154.58
02:36:00|23155.27
02:36:00|23152.1
02:36:02|23153.12
02:36:02|23152.1
02:36:04|23152.11
02:36:05|23152.94
02:36:06|23152.94
02:36:07|23151.26
02:36:08|23151.26
02:36:09|23151.77
02:36:10|23151.77
02:36:11|23150.84
02:36:12|23150.08
02:36:12|23151.51
02:36:14|23153.12
02:36:15|23155.
02:36:16|23148.27
02:36:17|23149.09
02:36:18|23148.62
02:36:18|23150.81
02:36:20|23150.81
02:36:21|23150.43
02:36:21|23149.46
02:36:23|23148.29
02:36:24|23148.29
02:36:24|23147.77
02:36:27|23147.59
02:36:28|23147.06
02:36:30|23149.19
02:36:30|23147.28
02:36:31|23148.88
02:36:33|23149.95
02:36:34|23149.94
02:36:35|23149.06
02:36:36|23149.06
02:36:37|23149.99
02:36:39|23149.99
02:36:39|23149.34
02:36:40|23149.36
02:36:41|23149.36
02:36:43|23149.27
02:36:44|23147.87
02:36:45|23148.62
02:36:46|23148.62
02:36:46|23148.29
02:36:47|23147.06
02:36:49|23147.64
02:36:50|23147.29
02:36:51|23148.52
02:36:52|23148.52
02:36:52|23146.43
02:36:53|23147.42
02:36:55|23146.42
02:36:55|23147.91
02:36:56|23143.54
02:36:57|23144.88
02:36:58|23144.88
02:36:59|23141.18
02:37:01|23141.93
02:37:02|23142.29
02:37:03|23141.31
02:37:04|23141.78
02:37:04|23140.55
02:37:06|23143.
02:37:07|23141.56
02:37:08|23142.59
02:37:09|23143.
02:37:11|23144.03
02:37:11|23144.03
02:37:12|23144.34
02:37:13|23144.59
02:37:14|23143.23
02:37:15|23143.24
02:37:17|23141.55
02:37:18|23140.56
02:37:18|23140.09
02:37:19|23141.6
02:37:21|23142.53
02:37:22|23142.53
02:37:23|23142.29
02:37:23|23140.25
02:37:25|23141.17
02:37:26|23139.81
02:37:28|23140.26
02:37:28|23140.25
02:37:30|23138.58
02:37:32|23139.68
02:37:32|23140.86
02:37:33|23140.19
02:37:35|23140.19
02:37:36|23140.19
02:37:37|23140.09
02:37:38|23140.09
02:37:39|23140.95
02:37:41|23140.25
02:37:41|23139.45
02:37:42|23137.79
02:37:43|23131.08
02:37:44|23132.11
02:37:45|23131.8
02:37:46|23131.62
02:37:47|23130.05
02:37:48|23131.42
02:37:50|23129.42
02:37:51|23132.94
02:37:52|23132.93
02:37:53|23132.94
02:37:54|23132.94
02:37:55|23132.11
02:37:56|23130.68
02:37:56|23130.45
02:37:57|23128.32
02:37:58|23128.73
02:37:59|23129.85
02:38:01|23130.73
02:38:02|23128.31
02:38:03|23127.73
02:38:04|23129.24
02:38:06|23129.16
02:38:07|23129.17
02:38:08|23128.15
02:38:10|23128.05
02:38:10|23126.38
02:38:12|23128.57
02:38:13|23128.9
02:38:14|23131.15
02:38:15|23130.
02:38:16|23131.69
02:38:16|23131.66
02:38:17|23131.63
02:38:18|23131.63
02:38:19|23131.63
02:38:21|23130.72
02:38:21|23130.72
02:38:22|23130.72
02:38:23|23132.68
02:38:25|23132.68
02:38:26|23132.32
02:38:26|23134.48
02:38:28|23133.05
02:38:29|23133.05
02:38:30|23135.31
02:38:32|23142.61
02:38:33|23140.5
02:38:35|23142.92
02:38:35|23143.
02:38:37|23141.67
02:38:38|23143.75
02:38:39|23142.77
02:38:40|23142.56
02:38:40|23140.48
02:38:42|23141.34
02:38:43|23142.24
02:38:44|23142.24
02:38:45|23140.19
02:38:46|23142.22
02:38:47|23142.57
02:38:49|23139.44
02:38:50|23139.44
02:38:50|23141.9
02:38:52|23140.99
02:38:52|23140.63
02:38:53|23141.98
02:38:55|23140.52
02:38:55|23140.52
02:38:56|23140.92
02:38:58|23142.23
02:38:59|23141.
02:39:00|23141.96
02:39:01|23140.39
02:39:02|23141.82
02:39:03|23145.67
02:39:04|23145.42
02:39:05|23148.66
02:39:06|23151.64
02:39:07|23151.71
02:39:08|23151.03
02:39:09|23151.52
02:39:10|23151.59
02:39:11|23151.62
02:39:12|23154.92
02:39:13|23153.28
02:39:15|23153.94
02:39:16|23154.5
02:39:17|23154.42
02:39:17|23153.3
02:39:19|23155.23
02:39:20|23155.43
02:39:21|23156.99
02:39:22|23157.15
02:39:22|23157.68
02:39:23|23156.91
02:39:25|23156.91
02:39:26|23158.17
02:39:27|23161.18
02:39:28|23160.96
02:39:30|23159.96
02:39:31|23160.39
02:39:33|23159.19
02:39:34|23159.29
02:39:35|23159.89
02:39:35|23160.89
02:39:37|23160.75
02:39:38|23160.75
02:39:38|23163.03
02:39:39|23161.43
02:39:40|23162.08
02:39:42|23162.68
02:39:43|23162.52
02:39:44|23162.22
02:39:44|23159.5
02:39:46|23160.91
02:39:47|23160.35
02:39:48|23162.43
02:39:49|23162.83
02:39:50|23161.22
02:39:50|23162.75
02:39:52|23162.83
02:39:53|23160.62
02:39:54|23158.47
02:39:54|23159.77
02:39:56|23160.37
02:39:56|23160.37
02:39:58|23161.52
02:39:59|23161.73
02:40:00|23160.4
02:40:02|23158.6
02:40:02|23159.38
02:40:03|23158.23
02:40:04|23157.97
02:40:05|23157.
02:40:06|23156.38
02:40:07|23159.21
02:40:09|23158.1
02:40:10|23156.59
02:40:11|23157.09
02:40:11|23154.11
02:40:13|23153.68
02:40:14|23154.05
02:40:15|23154.17
02:40:16|23153.04
02:40:16|23156.29
02:40:18|23154.97
02:40:19|23156.27
02:40:20|23156.28
02:40:21|23153.45
02:40:22|23152.49
02:40:23|23153.94
02:40:24|23153.04
02:40:25|23153.83
02:40:26|23154.44
02:40:27|23156.4
02:40:28|23156.4
02:40:30|23156.52
02:40:31|23156.52
02:40:33|23158.91
02:40:34|23158.2
02:40:36|23159.47
02:40:37|23161.26
02:40:39|23160.57
02:40:40|23160.57
02:40:40|23159.81
02:40:42|23161.29
02:40:42|23156.82
02:40:44|23157.41
02:40:45|23154.
02:40:46|23155.55
02:40:46|23155.
02:40:47|23155.17
02:40:49|23155.17
02:40:50|23155.01
02:40:51|23154.42
02:40:53|23154.74
02:40:53|23153.09
02:40:54|23153.09
02:40:55|23153.07
02:40:56|23153.06
02:40:57|23153.06
02:40:58|23150.07
02:40:59|23144.23
02:41:00|23141.03
02:41:01|23139.59
02:41:02|23143.7
02:41:03|23143.88
02:41:04|23147.5
02:41:06|23148.45
02:41:06|23146.03
02:41:07|23147.93
02:41:08|23147.1
02:41:09|23145.82
02:41:10|23144.96
02:41:11|23147.94
02:41:14|23148.71
02:41:14|23153.99
02:41:15|23152.44
02:41:16|23150.62
02:41:18|23150.35
02:41:18|23151.72
02:41:20|23151.58
02:41:21|23151.55
02:41:21|23151.55
02:41:22|23151.55
02:41:24|23151.51
02:41:25|23151.68
02:41:26|23150.25
02:41:26|23150.95
02:41:27|23149.77
02:41:28|23150.49
02:41:30|23150.94
02:41:31|23151.45
02:41:32|23152.72
02:41:34|23152.91
02:41:35|23150.86
02:41:36|23151.65
02:41:38|23154.08
02:41:39|23154.29
02:41:40|23154.29
02:41:41|23154.17
02:41:43|23152.93
02:41:43|23153.29
02:41:44|23153.46
02:41:46|23154.45
02:41:47|23153.65
02:41:47|23152.84
02:41:48|23153.3
02:41:49|23153.26
02:41:51|23152.57
02:41:51|23152.57
02:41:53|23152.95
02:41:53|23152.95
02:41:55|23151.71
02:41:56|23151.82
02:41:56|23151.82
02:41:57|23151.82
02:41:59|23150.11
02:41:59|23150.11
02:42:00|23152.32
02:42:02|23153.49
02:42:04|23153.27
02:42:05|23153.27
02:42:06|23159.05
02:42:07|23160.84
02:42:08|23161.79
02:42:10|23161.04
02:42:11|23161.6
02:42:12|23161.66
02:42:14|23161.05
02:42:15|23161.05
02:42:16|23161.09
02:42:17|23160.58
02:42:18|23159.86
02:42:18|23159.86
02:42:20|23160.89
02:42:20|23160.36
02:42:21|23160.36
02:42:22|23163.73
02:42:23|23161.16
02:42:24|23162.26
02:42:26|23162.39
02:42:27|23165.04
02:42:28|23161.17
02:42:29|23162.36
02:42:30|23162.31
02:42:31|23162.19
02:42:32|23164.29
02:42:33|23164.
02:42:34|23163.88
02:42:35|23164.
02:42:37|23164.84
02:42:38|23164.97
02:42:40|23163.36
02:42:40|23165.49
02:42:42|23165.49
02:42:42|23163.16
02:42:44|23163.71
02:42:45|23162.95
02:42:45|23163.45
02:42:47|23162.16
02:42:48|23161.4
02:42:50|23164.56
02:42:50|23163.9
02:42:52|23163.98
02:42:52|23164.33
02:42:54|23164.33
02:42:54|23165.49
02:42:55|23165.49
02:42:56|23165.49
02:42:58|23165.32
02:42:59|23165.32
02:43:00|23165.49
02:43:00|23165.21
02:43:02|23165.92
02:43:03|23166.4
02:43:05|23164.4
02:43:05|23167.05
02:43:06|23165.77
02:43:07|23165.23
02:43:08|23166.86
02:43:10|23165.55
02:43:11|23165.55
02:43:12|23164.08
02:43:13|23163.21
02:43:14|23162.52
02:43:15|23164.69
02:43:16|23164.48
02:43:17|23164.49
02:43:18|23164.49
02:43:19|23163.09
02:43:21|23163.69
02:43:21|23163.69
02:43:23|23163.96
02:43:23|23164.69
02:43:24|23165.8
02:43:25|23165.8
02:43:26|23165.22
02:43:28|23165.22
02:43:28|23165.1
02:43:30|23163.21
02:43:31|23163.62
02:43:33|23162.78
02:43:33|23161.56
02:43:34|23161.15
02:43:35|23160.
02:43:37|23159.93
02:43:38|23160.04
02:43:39|23159.52
02:43:40|23160.2
02:43:41|23160.1
02:43:42|23158.66
02:43:44|23160.53
02:43:45|23160.07
02:43:46|23161.16
02:43:47|23160.08
02:43:48|23162.42
02:43:49|23162.96
02:43:50|23163.24
02:43:51|23163.24
02:43:53|23161.87
02:43:54|23162.44
02:43:55|23161.89
02:43:56|23160.87
02:43:57|23160.63
02:43:58|23161.85
02:43:59|23160.96
02:44:00|23160.96
02:44:01|23161.46
02:44:02|23160.37
02:44:03|23160.38
02:44:04|23161.88
02:44:06|23161.56
02:44:06|23161.08
02:44:08|23159.88
02:44:09|23161.34
02:44:10|23159.41
02:44:11|23161.02
02:44:12|23160.
02:44:13|23160.
02:44:14|23160.01
02:44:15|23160.01
02:44:16|23162.58
02:44:18|23160.33
02:44:19|23160.15
02:44:19|23159.96
02:44:21|23157.73
02:44:21|23158.07
02:44:24|23160.05
02:44:24|23159.37
02:44:26|23160.99
02:44:27|23160.
02:44:29|23159.21
02:44:29|23157.86
02:44:30|23157.86
02:44:31|23158.12
02:44:32|23158.91
02:44:33|23159.44
02:44:35|23160.69
02:44:35|23160.69
02:44:37|23161.8
02:44:39|23161.8
02:44:39|23161.15
02:44:40|23160.33
02:44:41|23161.9
02:44:42|23160.61
02:44:43|23160.61
02:44:44|23159.97
02:44:46|23161.11
02:44:47|23161.
02:44:47|23160.05
02:44:48|23160.2
02:44:50|23161.79
02:44:51|23158.99
02:44:52|23158.72
02:44:53|23158.72
02:44:54|23157.59
02:44:55|23158.79
02:44:56|23158.66
02:44:57|23159.84
02:44:58|23159.07
02:44:59|23159.81
02:45:01|23160.49
02:45:01|23159.45
02:45:03|23159.78
02:45:04|23158.63
02:45:05|23157.45
02:45:06|23160.43
02:45:07|23160.23
02:45:09|23160.36
02:45:10|23161.25
02:45:12|23161.23
02:45:12|23161.18
02:45:14|23161.9
02:45:15|23160.28
02:45:16|23164.49
02:45:17|23162.85
02:45:18|23165.49
02:45:19|23169.02
02:45:20|23168.35
02:45:21|23170.03
02:45:22|23167.45
02:45:23|23168.39
02:45:24|23169.28
02:45:25|23167.17
02:45:26|23167.7
02:45:27|23169.77
02:45:28|23170.01
02:45:29|23170.01
02:45:30|23167.96
02:45:31|23166.2
02:45:32|23166.76
02:45:33|23167.52
02:45:34|23167.82
02:45:36|23168.96
02:45:37|23169.56
02:45:39|23169.7
02:45:40|23169.11
02:45:41|23170.87
02:45:42|23170.42
02:45:43|23170.38
02:45:44|23169.98
02:45:45|23169.98
02:45:46|23169.18
02:45:47|23169.19
02:45:48|23168.
02:45:49|23166.19
02:45:50|23168.62
02:45:51|23169.36
02:45:52|23168.79
02:45:53|23170.18
02:45:54|23168.95
02:45:55|23168.95
02:45:56|23169.32
02:45:57|23169.32
02:45:58|23169.32
02:45:59|23168.42
02:46:01|23169.66
02:46:01|23169.51
02:46:03|23170.17
02:46:04|23169.36
02:46:05|23169.06
02:46:06|23169.32
02:46:07|23170.47
02:46:08|23169.99
02:46:09|23170.52
02:46:10|23170.52
02:46:11|23170.52
02:46:12|23169.12
02:46:13|23170.18
02:46:14|23170.63
02:46:15|23169.09
02:46:16|23169.99
02:46:17|23172.31
02:46:18|23172.4
02:46:19|23172.42
02:46:20|23171.81
02:46:21|23170.72
02:46:22|23170.72
02:46:24|23171.01
02:46:25|23171.24
02:46:25|23170.01
02:46:27|23171.01
02:46:28|23171.01
02:46:29|23170.17
02:46:29|23171.01
02:46:31|23171.01
02:46:31|23170.54
02:46:32|23171.65
02:46:34|23168.35
02:46:35|23167.02
02:46:37|23166.66
02:46:38|23170.83
02:46:39|23169.97
02:46:40|23171.8
02:46:41|23172.52
02:46:42|23172.72
02:46:43|23172.68
02:46:45|23173.05
02:46:45|23172.54
02:46:46|23173.31
02:46:47|23174.94
02:46:49|23173.77
02:46:50|23173.77
02:46:52|23172.46
02:46:52|23173.6
02:46:54|23172.16
02:46:54|23173.39
02:46:55|23174.37
02:46:56|23174.37
02:46:58|23173.1
02:46:58|23173.5
02:46:59|23173.14
02:47:01|23172.88
02:47:03|23174.25
02:47:03|23171.4
02:47:05|23172.28
02:47:06|23174.97
02:47:08|23175.88
02:47:09|23174.35
02:47:10|23174.53
02:47:11|23174.56
02:47:12|23174.51
02:47:13|23174.6
02:47:14|23174.99
02:47:15|23175.37
02:47:16|23167.85
02:47:18|23166.37
02:47:19|23167.81
02:47:19|23170.
02:47:20|23169.03
02:47:21|23168.89
02:47:23|23171.73
02:47:23|23171.
02:47:24|23170.27
02:47:25|23170.25
02:47:27|23171.12
02:47:27|23169.29
02:47:29|23170.69
02:47:30|23170.26
02:47:30|23168.13
02:47:31|23168.13
02:47:32|23168.4
02:47:33|23166.8
02:47:35|23168.42
02:47:35|23168.42
02:47:36|23168.11
02:47:38|23169.48
02:47:38|23168.
02:47:40|23167.62
02:47:41|23166.96
02:47:42|23166.55
02:47:43|23166.57
02:47:44|23167.37
02:47:45|23167.33
02:47:46|23168.27
02:47:47|23168.22
02:47:48|23168.22
02:47:49|23167.42
02:47:51|23168.47
02:47:51|23168.36
02:47:53|23165.42
02:47:53|23166.8
02:47:54|23164.47
02:47:56|23164.48
02:47:56|23167.33
02:47:57|23166.16
02:47:58|23169.15
02:47:59|23167.28
02:48:01|23167.68
02:48:01|23169.78
02:48:03|23168.94
02:48:03|23169.05
02:48:05|23168.63
02:48:06|23167.14
02:48:07|23167.14
02:48:08|23164.36
02:48:09|23166.77
02:48:10|23166.99
02:48:11|23167.76
02:48:12|23166.8
02:48:13|23166.8
02:48:14|23168.16
02:48:15|23168.45
02:48:16|23168.42
02:48:17|23173.61
02:48:18|23175.
02:48:19|23174.79
02:48:20|23176.46
02:48:22|23176.68
02:48:22|23178.52
02:48:23|23177.92
02:48:24|23178.01
02:48:26|23177.09
02:48:27|23177.49
02:48:28|23177.53
02:48:29|23176.53
02:48:30|23174.32
02:48:31|23175.23
02:48:32|23173.
02:48:33|23175.22
02:48:34|23174.4
02:48:35|23175.11
02:48:36|23174.45
02:48:37|23175.3
02:48:38|23175.31
02:48:39|23175.51
02:48:40|23174.17
02:48:42|23175.33
02:48:43|23174.84
02:48:45|23176.13
02:48:46|23176.21
02:48:47|23174.98
02:48:48|23172.29
02:48:49|23177.08
02:48:50|23174.96
02:48:51|23173.83
02:48:52|23173.83
02:48:53|23169.15
02:48:54|23173.01
02:48:55|23173.01
02:48:56|23176.
02:48:57|23176.88
02:48:59|23176.87
02:48:59|23176.1
02:49:01|23178.5
02:49:01|23178.27
02:49:02|23178.08
02:49:05|23178.21
02:49:06|23178.84
02:49:08|23179.09
02:49:10|23180.99
02:49:10|23180.83
02:49:11|23178.37
02:49:12|23179.1
02:49:14|23177.24
02:49:15|23179.2
02:49:15|23176.1
02:49:17|23177.81
02:49:18|23177.8
02:49:19|23176.63
02:49:20|23176.42
02:49:21|23176.88
02:49:22|23176.56
02:49:24|23177.37
02:49:24|23176.6
02:49:26|23177.72
02:49:26|23177.66
02:49:27|23177.66
02:49:28|23179.02
02:49:29|23177.98
02:49:30|23178.5
02:49:31|23178.55
02:49:32|23179.83
02:49:33|23179.79
02:49:34|23178.05
02:49:35|23177.85
02:49:36|23176.98
02:49:37|23178.12
02:49:38|23177.7
02:49:39|23176.66
02:49:40|23177.78
02:49:41|23176.21
02:49:42|23176.67
02:49:44|23175.
02:49:45|23177.
02:49:46|23177.
02:49:47|23177.
02:49:48|23177.
02:49:49|23176.25
02:49:51|23170.54
02:49:52|23170.3
02:49:53|23171.12
02:49:54|23171.12
02:49:55|23170.2
02:49:56|23172.17
02:49:57|23172.17
02:49:58|23172.16
02:50:00|23171.49
02:50:01|23171.64
02:50:02|23170.94
02:50:03|23172.43
02:50:04|23165.7
02:50:05|23158.18
02:50:06|23158.9
02:50:07|23158.78
02:50:08|23161.11
02:50:09|23159.23
02:50:11|23161.01
02:50:11|23159.7
02:50:12|23159.46
02:50:13|23153.36
02:50:14|23150.21
02:50:15|23152.31
02:50:16|23153.66
02:50:17|23152.57
02:50:18|23153.22
02:50:19|23150.68
02:50:20|23153.71
02:50:21|23152.8
02:50:22|23150.99
02:50:24|23153.6
02:50:25|23154.17
02:50:25|23154.2
02:50:27|23153.25
02:50:28|23150.
02:50:29|23150.69
02:50:30|23150.43
02:50:30|23149.75
02:50:32|23148.98
02:50:33|23150.29
02:50:34|23149.44
02:50:35|23149.41
02:50:36|23151.79
02:50:37|23148.5
02:50:38|23146.6
02:50:39|23145.13
02:50:39|23147.72
02:50:42|23145.01
02:50:42|23147.76
02:50:44|23147.56
02:50:44|23147.68
02:50:46|23147.68
02:50:47|23148.62
02:50:48|23147.08
02:50:48|23146.62
02:50:50|23145.
02:50:50|23145.
02:50:52|23142.45
02:50:52|23141.4
02:50:54|23140.
02:50:56|23137.34
02:50:56|23138.81
02:50:57|23131.34
02:50:58|23132.58
02:51:00|23130.6
02:51:01|23130.13
02:51:03|23126.6
02:51:03|23127.03
02:51:04|23125.54
02:51:06|23127.11
02:51:07|23124.61
02:51:08|23121.49
02:51:10|23126.99
02:51:11|23125.4
02:51:13|23125.52
02:51:14|23126.38
02:51:15|23125.64
02:51:17|23126.26
02:51:18|23123.53
02:51:20|23124.95
02:51:20|23125.82
02:51:21|23126.26
02:51:22|23125.39
02:51:23|23125.81
02:51:24|23126.36
02:51:25|23125.4
02:51:26|23124.18
02:51:28|23123.13
02:51:29|23127.44
02:51:30|23127.28
02:51:31|23128.21
02:51:32|23126.87
02:51:33|23128.07
02:51:34|23127.
02:51:35|23124.68
02:51:36|23123.38
02:51:37|23123.16
02:51:38|23122.64
02:51:40|23125.08
02:51:41|23126.26
02:51:41|23127.
02:51:44|23124.47
02:51:45|23124.07
02:51:47|23124.04
02:51:48|23125.2
02:51:48|23126.53
02:51:49|23127.25
02:51:51|23129.63
02:51:51|23127.17
02:51:53|23127.28
02:51:53|23127.72
02:51:55|23126.69
02:51:56|23126.56
02:51:57|23126.22
02:51:58|23126.57
02:51:59|23127.26
02:52:00|23128.04
02:52:02|23128.63
02:52:02|23127.46
02:52:03|23127.23
02:52:04|23124.26
02:52:05|23123.74
02:52:07|23122.4
02:52:07|23122.15
02:52:08|23117.88
02:52:09|23119.74
02:52:10|23118.19
02:52:12|23117.4
02:52:13|23120.3
02:52:15|23117.24
02:52:15|23118.14
02:52:16|23117.12
02:52:17|23118.21
02:52:18|23116.98
02:52:19|23116.89
02:52:20|23118.11
02:52:21|23117.78
02:52:22|23116.57
02:52:24|23117.28
02:52:24|23117.25
02:52:25|23115.58
02:52:27|23115.58
02:52:28|23115.58
02:52:29|23114.46
02:52:29|23114.46
02:52:31|23113.16
02:52:32|23110.01
02:52:33|23114.91
02:52:34|23113.3
02:52:35|23113.77
02:52:36|23109.04
02:52:38|23109.74
02:52:39|23111.
02:52:40|23110.88
02:52:41|23109.9
02:52:41|23111.6
02:52:42|23108.41
02:52:44|23109.14
02:52:45|23110.95
02:52:47|23111.14
02:52:48|23110.02
02:52:49|23108.24
02:52:49|23106.91
02:52:51|23108.67
02:52:51|23107.49
02:52:52|23108.42
02:52:53|23108.65
02:52:54|23108.07
02:52:56|23107.48
02:52:57|23109.09
02:52:58|23107.6
02:52:59|23108.8
02:53:00|23109.67
02:53:00|23111.1
02:53:02|23106.73
02:53:03|23108.66
02:53:04|23107.17
02:53:05|23106.25
02:53:06|23106.24
02:53:07|23106.
02:53:08|23103.8
02:53:09|23102.54
02:53:10|23103.72
02:53:11|23105.72
02:53:13|23105.81
02:53:15|23107.6
02:53:16|23108.88
02:53:17|23108.88
02:53:18|23108.89
02:53:19|23103.75
02:53:20|23106.02
02:53:21|23103.58
02:53:22|23104.22
02:53:23|23105.51
02:53:24|23105.29
02:53:25|23103.97
02:53:26|23104.47
02:53:27|23102.91
02:53:28|23105.85
02:53:29|23106.27
02:53:30|23104.91
02:53:31|23104.94
02:53:32|23106.21
02:53:33|23105.26
02:53:34|23104.94
02:53:36|23102.09
02:53:36|23101.33
02:53:37|23100.
02:53:38|23100.9
02:53:39|23101.4
02:53:41|23100.01
02:53:41|23101.49
02:53:43|23100.99
02:53:44|23100.13
02:53:46|23097.44
02:53:46|23097.4
02:53:47|23096.57
02:53:48|23098.45
02:53:49|23098.
02:53:50|23098.79
02:53:52|23098.83
02:53:52|23095.74
02:53:54|23090.25
02:53:55|23091.19
02:53:55|23088.13
02:53:57|23087.57
02:53:58|23087.27
02:53:58|23087.83
02:54:00|23083.47
02:54:01|23084.83
02:54:02|23087.6
02:54:03|23082.18
02:54:04|23079.51
02:54:06|23081.75
02:54:07|23078.69
02:54:08|23075.38
02:54:09|23071.59
02:54:10|23069.3
02:54:11|23066.7
02:54:12|23073.95
02:54:14|23075.7
02:54:14|23079.84
02:54:16|23077.71
02:54:17|23077.5
02:54:18|23075.75
02:54:19|23076.15
02:54:20|23079.28
02:54:21|23081.61
02:54:23|23084.51
02:54:23|23079.86
02:54:25|23085.
02:54:26|23081.49
02:54:27|23084.41
02:54:27|23089.
02:54:29|23086.75
02:54:30|23087.27
02:54:31|23083.58
02:54:31|23084.57
02:54:32|23085.63
02:54:34|23092.29
02:54:34|23092.78
02:54:37|23091.
02:54:37|23088.93
02:54:38|23089.42
02:54:39|23088.49
02:54:41|23088.1
02:54:41|23087.84
02:54:42|23087.2
02:54:44|23090.48
02:54:45|23088.8
02:54:46|23090.61
02:54:48|23088.15
02:54:48|23089.64
02:54:50|23090.33
02:54:51|23092.6
02:54:52|23090.48
02:54:53|23091.18
02:54:55|23090.51
02:54:55|23091.96
02:54:56|23091.54
02:54:57|23092.
02:54:58|23091.26
02:55:00|23091.56
02:55:01|23089.83
02:55:02|23088.2
02:55:04|23084.53
02:55:05|23085.04
02:55:06|23084.25
02:55:07|23088.78
02:55:08|23089.65
02:55:08|23092.26
02:55:09|23093.07
02:55:11|23096.19
02:55:12|23099.05
02:55:14|23100.71
02:55:15|23099.41
02:55:16|23103.29
02:55:17|23106.15
02:55:18|23106.59
02:55:19|23106.
02:55:20|23106.33
02:55:21|23107.22
02:55:21|23107.26
02:55:24|23106.73
02:55:25|23107.41
02:55:25|23108.77
02:55:26|23108.3
02:55:27|23107.86
02:55:28|23108.73
02:55:30|23109.96
02:55:30|23110.73
02:55:31|23112.2
02:55:32|23115.99
02:55:33|23116.51
02:55:35|23114.26
02:55:36|23116.23
02:55:36|23115.37
02:55:37|23113.46
02:55:38|23116.49
02:55:39|23114.49
02:55:40|23115.37
02:55:41|23117.15
02:55:42|23116.94
02:55:43|23115.03
02:55:45|23114.35
02:55:46|23114.99
02:55:48|23113.31
02:55:49|23114.54
02:55:49|23113.41
02:55:50|23112.73
02:55:51|23111.85
02:55:52|23111.3
02:55:53|23110.65
02:55:54|23111.48
02:55:56|23111.
02:55:56|23111.59
02:55:58|23105.57
02:55:58|23107.2
02:56:00|23107.42
02:56:00|23108.27
02:56:01|23107.07
02:56:03|23110.52
02:56:04|23112.59
02:56:06|23111.48
02:56:06|23110.23
02:56:07|23109.75
02:56:08|23109.75
02:56:10|23111.49
02:56:10|23111.
02:56:12|23111.77
02:56:12|23114.56
02:56:14|23112.32
02:56:15|23116.02
02:56:16|23116.89
02:56:17|23116.97
02:56:18|23113.79
02:56:19|23116.31
02:56:20|23116.31
02:56:21|23118.14
02:56:21|23117.91
02:56:23|23117.21
02:56:24|23117.68
02:56:25|23116.36
02:56:25|23118.23
02:56:27|23117.55
02:56:28|23118.35
02:56:28|23116.88
02:56:30|23118.
02:56:31|23118.
02:56:31|23120.
02:56:32|23119.46
02:56:33|23121.13
02:56:35|23121.05
02:56:36|23120.
02:56:37|23121.51
02:56:38|23119.06
02:56:39|23118.35
02:56:40|23119.99
02:56:41|23119.13
02:56:42|23120.92
02:56:43|23116.55
02:56:44|23119.63
02:56:45|23120.04
02:56:47|23121.54
02:56:48|23119.84
02:56:49|23119.68
02:56:50|23119.13
02:56:51|23119.97
02:56:52|23120.03
02:56:53|23121.39
02:56:54|23118.08
02:56:56|23117.
02:56:56|23116.4
02:56:57|23118.04
02:56:58|23116.32
02:56:59|23118.43
02:57:00|23121.2
02:57:01|23121.61
02:57:02|23121.61
02:57:04|23121.17
02:57:05|23122.
02:57:07|23122.68
02:57:07|23122.68
02:57:09|23122.71
02:57:11|23120.44
02:57:11|23121.22
02:57:13|23122.92
02:57:13|23121.01
02:57:14|23122.46
02:57:15|23120.78
02:57:16|23120.77
02:57:17|23120.44
02:57:18|23123.71
02:57:19|23122.9
02:57:20|23121.24
02:57:21|23122.59
02:57:22|23122.81
02:57:24|23121.46
02:57:25|23120.56
02:57:25|23119.53
02:57:27|23120.66
02:57:27|23117.9
02:57:29|23120.4
02:57:30|23118.96
02:57:30|23124.99
02:57:31|23126.93
02:57:33|23126.02
02:57:34|23127.15
02:57:34|23127.72
02:57:36|23126.
02:57:36|23123.5
02:57:38|23125.13
02:57:39|23125.13
02:57:40|23123.38
02:57:41|23126.87
02:57:42|23128.99
02:57:43|23127.24
02:57:44|23126.41
02:57:46|23127.4
02:57:47|23128.74
02:57:48|23128.43
02:57:49|23129.08
02:57:50|23128.06
02:57:52|23128.86
02:57:53|23128.82
02:57:53|23127.11
02:57:55|23129.45
02:57:55|23128.19
02:57:56|23128.14
02:57:57|23124.91
02:58:00|23127.46
02:58:01|23125.24
02:58:02|23127.9
02:58:02|23127.
02:58:04|23126.46
02:58:05|23127.88
02:58:07|23127.15
02:58:08|23122.19
02:58:09|23122.43
02:58:10|23122.81
02:58:11|23124.67
02:58:13|23128.79
02:58:14|23127.31
02:58:15|23128.78
02:58:16|23129.55
02:58:17|23129.71
02:58:18|23129.1
02:58:19|23130.94
02:58:20|23132.22
02:58:21|23131.16
02:58:22|23130.58
02:58:24|23129.79
02:58:24|23129.08
02:58:26|23130.59
02:58:26|23131.37
02:58:28|23131.25
02:58:28|23129.97
02:58:29|23129.97
02:58:30|23131.
02:58:32|23130.75
02:58:32|23131.53
02:58:33|23129.17
02:58:34|23128.8
02:58:35|23129.99
02:58:36|23130.29
02:58:38|23132.71
02:58:38|23132.95
02:58:39|23131.87
02:58:41|23133.
02:58:42|23137.84
02:58:43|23137.14
02:58:43|23135.63
02:58:44|23135.7
02:58:46|23136.37
02:58:46|23134.87
02:58:48|23135.13
02:58:49|23133.28
02:58:51|23133.25
02:58:52|23133.19
02:58:52|23133.18
02:58:53|23135.96
02:58:54|23134.58
02:58:56|23135.58
02:58:57|23135.98
02:58:58|23135.34
02:58:59|23135.18
02:59:01|23134.63
02:59:01|23135.92
02:59:02|23133.6
02:59:05|23134.76
02:59:06|23134.78
02:59:07|23134.82
02:59:08|23135.09
02:59:09|23135.09
02:59:10|23134.18
02:59:11|23136.23
02:59:12|23134.26
02:59:13|23136.15
02:59:14|23135.62
02:59:16|23133.7
02:59:17|23135.02
02:59:18|23135.02
02:59:19|23134.78
02:59:20|23134.49
02:59:20|23134.22
02:59:21|23134.66
02:59:22|23137.41
02:59:24|23138.43
02:59:25|23138.79
02:59:26|23137.81
02:59:27|23137.88
02:59:28|23136.45
02:59:29|23138.
02:59:30|23138.88
02:59:31|23139.76
02:59:32|23144.22
02:59:33|23143.49
02:59:34|23144.4
02:59:35|23144.59
02:59:36|23144.23
02:59:38|23144.91
02:59:39|23143.31
02:59:40|23143.73
02:59:41|23142.03
02:59:42|23143.68
02:59:43|23143.92
02:59:44|23144.36
02:59:45|23142.5
02:59:46|23144.16
02:59:47|23144.16
02:59:47|23143.77
02:59:49|23145.44
02:59:50|23146.
02:59:51|23145.07
02:59:52|23145.07
02:59:53|23146.
02:59:54|23145.19
02:59:55|23145.39
02:59:56|23145.39
02:59:57|23147.57
02:59:59|23146.33
03:00:00|23146.13
03:00:01|23142.45
03:00:02|23144.93
03:00:05|23145.76
03:00:05|23147.99
03:00:06|23146.58
03:00:08|23146.36
03:00:09|23146.38
03:00:10|23145.99
03:00:11|23147.75
03:00:12|23147.
03:00:13|23147.2
03:00:14|23146.98
03:00:15|23146.99
03:00:15|23150.84
03:00:17|23152.
03:00:18|23150.77
03:00:18|23151.47
03:00:20|23150.42
03:00:21|23151.28
03:00:22|23153.28
03:00:23|23150.66
03:00:24|23151.82
03:00:25|23148.97
03:00:26|23150.42
03:00:27|23150.28
03:00:28|23150.35
03:00:29|23149.09
03:00:30|23150.87
03:00:31|23150.13
03:00:32|23150.99
03:00:33|23150.03
03:00:34|23150.66
03:00:35|23150.25
03:00:36|23155.
03:00:37|23154.56
03:00:38|23153.94
03:00:39|23153.37
03:00:40|23151.73
03:00:41|23151.58
03:00:42|23154.17
03:00:43|23154.92
03:00:45|23154.23
03:00:45|23154.88
03:00:47|23152.55
03:00:48|23152.55
03:00:49|23151.63
03:00:49|23151.73
03:00:51|23153.99
03:00:53|23155.58
03:00:55|23155.
03:00:55|23155.97
03:00:57|23154.85
03:00:59|23155.85
03:01:00|23154.62
03:01:01|23154.63
03:01:02|23154.33
03:01:03|23156.96
03:01:05|23157.33
03:01:06|23156.69
03:01:08|23156.55
03:01:08|23155.91
03:01:09|23157.16
03:01:11|23157.02
03:01:12|23156.36
03:01:13|23156.37
03:01:14|23154.76
03:01:15|23151.54
03:01:16|23152.27
03:01:17|23151.86
03:01:18|23151.82
03:01:19|23154.09
03:01:20|23153.97
03:01:21|23153.97
03:01:22|23160.05
03:01:23|23159.77
03:01:24|23159.72
03:01:25|23157.77
03:01:26|23157.38
03:01:27|23157.17
03:01:28|23157.78
03:01:29|23157.8
03:01:30|23156.37
03:01:32|23154.97
03:01:32|23154.13
03:01:33|23155.61
03:01:34|23156.88
03:01:35|23156.65
03:01:36|23154.56
03:01:38|23151.41
03:01:39|23152.9
03:01:40|23152.88
03:01:41|23151.47
03:01:41|23147.81
03:01:43|23143.28
03:01:44|23143.93
03:01:45|23144.
03:01:46|23142.21
03:01:47|23144.85
03:01:48|23142.23
03:01:49|23142.
03:01:50|23143.66
03:01:51|23141.52
03:01:53|23142.21
03:01:55|23138.26
03:01:56|23137.3
03:01:57|23136.1
03:01:59|23134.44
03:01:59|23137.54
03:02:01|23135.17
03:02:01|23134.72
03:02:03|23135.31
03:02:04|23137.
03:02:05|23134.89
03:02:06|23136.8
03:02:07|23136.25
03:02:08|23137.
03:02:09|23137.57
03:02:11|23136.74
03:02:12|23133.19
03:02:13|23134.96
03:02:14|23133.92
03:02:15|23134.63
03:02:16|23132.72
03:02:17|23131.16
03:02:19|23130.73
03:02:20|23132.08
03:02:21|23131.32
03:02:22|23133.46
03:02:23|23135.33
03:02:24|23134.
03:02:25|23134.
03:02:26|23134.54
03:02:28|23135.7
03:02:28|23135.67
03:02:30|23133.73
03:02:30|23133.73
03:02:32|23133.45
03:02:33|23133.57
03:02:33|23132.75
03:02:35|23132.75
03:02:37|23133.01
03:02:37|23133.14
03:02:38|23133.14
03:02:39|23133.14
03:02:40|23133.14
03:02:41|23134.76
03:02:42|23136.48
03:02:44|23136.48
03:02:44|23135.52
03:02:46|23137.08
03:02:46|23135.35
03:02:48|23135.36
03:02:49|23136.73
03:02:50|23135.6
03:02:51|23136.97
03:02:52|23136.97
03:02:53|23136.91
03:02:54|23136.91
03:02:55|23138.53
03:02:56|23139.02
03:02:57|23136.56
03:02:58|23135.85
03:03:00|23135.87
03:03:00|23136.01
03:03:02|23136.01
03:03:03|23135.29
03:03:04|23134.83
03:03:05|23134.52
03:03:06|23135.81
03:03:07|23134.23
03:03:09|23134.44
03:03:10|23131.88
03:03:12|23134.23
03:03:13|23134.23
03:03:15|23134.74
03:03:15|23134.74
03:03:16|23133.
03:03:17|23133.
03:03:18|23132.93
03:03:19|23131.84
03:03:20|23132.08
03:03:21|23131.82
03:03:23|23132.46
03:03:23|23132.46
03:03:24|23133.
03:03:26|23134.
03:03:27|23133.96
03:03:28|23134.14
03:03:28|23135.73
03:03:30|23135.64
03:03:31|23135.47
03:03:32|23135.42
03:03:33|23136.17
03:03:34|23136.3
03:03:35|23133.78
03:03:35|23133.89
03:03:37|23136.17
03:03:37|23136.17
03:03:39|23136.17
03:03:40|23136.17
03:03:41|23134.9
03:03:42|23134.14
03:03:42|23133.27
03:03:44|23133.27
03:03:44|23131.48
03:03:46|23131.48
03:03:47|23131.01
03:03:47|23131.96
03:03:49|23132.62
03:03:49|23133.44
03:03:52|23133.44
03:03:52|23132.96
03:03:53|23132.96
03:03:54|23132.96
03:03:56|23132.83
03:03:57|23132.76
03:03:58|23131.64
03:03:59|23133.
03:04:00|23133.3
03:04:02|23136.71
03:04:02|23134.69
03:04:04|23134.42
03:04:06|23134.18
03:04:07|23135.71
03:04:08|23134.19
03:04:10|23140.
03:04:11|23143.52
03:04:12|23147.73
03:04:13|23149.26
03:04:14|23144.18
03:04:15|23145.41
03:04:17|23145.37
03:04:17|23145.78
03:04:18|23145.53
03:04:19|23145.82
03:04:20|23145.36
03:04:21|23141.76
03:04:23|23143.2
03:04:24|23142.4
03:04:25|23143.73
03:04:26|23144.
03:04:27|23144.42
03:04:28|23146.13
03:04:29|23144.6
03:04:30|23144.56
03:04:31|23144.96
03:04:32|23144.96
03:04:34|23144.89
03:04:34|23143.17
03:04:35|23144.96
03:04:36|23144.39
03:04:37|23142.24
03:04:39|23143.32
03:04:40|23143.86
03:04:40|23144.32
03:04:42|23146.24
03:04:42|23146.76
03:04:44|23145.36
03:04:45|23143.18
03:04:45|23144.62
03:04:46|23144.63
03:04:48|23144.29
03:04:49|23145.36
03:04:50|23145.36
03:04:52|23145.86
03:04:52|23146.
03:04:53|23146.
03:04:54|23146.
03:04:55|23145.56
03:04:57|23148.73
03:04:59|23150.9
03:05:00|23149.04
03:05:00|23148.21
03:05:02|23147.36
03:05:04|23148.24
03:05:04|23149.11
03:05:05|23148.79
03:05:06|23148.86
03:05:07|23149.1
03:05:08|23147.87
03:05:10|23148.29
03:05:10|23146.78
03:05:12|23142.21
03:05:13|23143.32
03:05:14|23142.48
03:05:15|23142.27
03:05:15|23143.4
03:05:17|23142.06
03:05:18|23140.57
03:05:19|23141.
03:05:20|23141.46
03:05:21|23142.24
03:05:22|23141.35
03:05:23|23141.35
03:05:24|23142.25
03:05:25|23140.88
03:05:26|23142.26
03:05:28|23142.26
03:05:28|23138.47
03:05:29|23133.27
03:05:30|23133.69
03:05:31|23133.56
03:05:32|23132.79
03:05:33|23133.72
03:05:34|23132.61
03:05:35|23134.15
03:05:36|23133.2
03:05:37|23132.94
03:05:38|23132.94
03:05:39|23134.15
03:05:40|23132.63
03:05:42|23134.03
03:05:43|23132.63
03:05:43|23132.04
03:05:44|23132.04
03:05:45|23131.55
03:05:47|23131.55
03:05:48|23132.08
03:05:49|23131.37
03:05:49|23131.38
03:05:51|23129.93
03:05:52|23132.65
03:05:52|23134.33
03:05:54|23133.95
03:05:56|23132.48
03:05:57|23133.98
03:05:58|23131.86
03:05:59|23133.52
03:06:00|23132.02
03:06:01|23132.52
03:06:02|23135.1
03:06:04|23133.51
03:06:05|23132.37
03:06:06|23133.73
03:06:06|23132.52
03:06:08|23131.43
03:06:10|23131.55
03:06:11|23131.55
03:06:12|23132.
03:06:13|23133.59
03:06:14|23132.73
03:06:15|23134.
03:06:16|23134.01
03:06:17|23135.1
03:06:18|23135.46
03:06:19|23134.15
03:06:20|23137.15
03:06:21|23139.95
03:06:22|23143.66
03:06:23|23141.23
03:06:24|23143.5
03:06:25|23144.05
03:06:26|23142.51
03:06:27|23143.1
03:06:28|23142.6
03:06:30|23142.6
03:06:30|23142.77
03:06:31|23142.88
03:06:32|23142.77
03:06:33|23142.77
03:06:35|23144.08
03:06:35|23145.82
03:06:36|23143.29
03:06:38|23144.39
03:06:39|23145.44
03:06:39|23146.63
03:06:41|23150.28
03:06:41|23148.21
03:06:43|23147.35
03:06:43|23146.02
03:06:44|23148.17
03:06:45|23146.15
03:06:47|23145.13
03:06:47|23147.55
03:06:48|23147.66
03:06:50|23147.66
03:06:50|23147.63
03:06:51|23147.63
03:06:52|23146.71
03:06:54|23146.71
03:06:54|23146.75
03:06:55|23146.49
03:06:57|23146.49
03:06:58|23146.66
03:07:00|23148.98
03:07:00|23148.83
03:07:01|23148.19
03:07:03|23150.99
03:07:04|23150.
03:07:05|23151.49
03:07:07|23150.28
03:07:08|23150.7
03:07:09|23150.59
03:07:10|23149.02
03:07:11|23149.
03:07:13|23149.
03:07:14|23147.45
03:07:14|23149.09
03:07:16|23149.09
03:07:17|23149.09
03:07:18|23149.13
03:07:18|23148.87
03:07:20|23147.49
03:07:20|23148.39
03:07:21|23145.72
03:07:23|23146.32
03:07:24|23146.39
03:07:25|23144.76
03:07:26|23144.73
03:07:27|23144.08
03:07:28|23144.02
03:07:30|23143.91
03:07:30|23143.35
03:07:31|23143.35
03:07:32|23142.45
03:07:33|23142.21
03:07:34|23142.89
03:07:35|23143.85
03:07:36|23143.85
03:07:38|23141.44
03:07:39|23141.4
03:07:39|23133.45
03:07:40|23131.05
03:07:42|23131.76
03:07:42|23130.62
03:07:43|23130.6
03:07:45|23128.99
03:07:46|23131.13
03:07:47|23131.85
03:07:48|23131.06
03:07:48|23131.06
03:07:49|23130.6
03:07:50|23131.
03:07:51|23131.
03:07:53|23131.98
03:07:53|23131.29
03:07:54|23131.29
03:07:55|23130.01
03:07:57|23131.95
03:07:58|23133.06
03:07:59|23136.76
03:08:01|23134.27
03:08:01|23134.63
03:08:03|23135.51
03:08:04|23135.49
03:08:05|23135.49
03:08:06|23136.31
03:08:08|23133.89
03:08:09|23132.22
03:08:11|23133.1
03:08:12|23131.26
03:08:12|23132.16
03:08:14|23131.37
03:08:14|23134.12
03:08:16|23134.12
03:08:17|23133.66
03:08:18|23134.54
03:08:18|23134.
03:08:19|23134.
03:08:21|23133.34
03:08:21|23134.39
03:08:23|23133.02
03:08:23|23135.26
03:08:24|23135.26
03:08:26|23134.43
03:08:27|23134.61
03:08:28|23135.01
03:08:29|23135.03
03:08:30|23135.03
03:08:32|23134.34
03:08:32|23132.
03:08:33|23133.4
03:08:34|23133.13
03:08:35|23132.07
03:08:37|23134.57
03:08:38|23134.05
03:08:38|23135.48
03:08:40|23134.99
03:08:41|23136.65
03:08:42|23136.65
03:08:43|23137.46
03:08:44|23137.47
03:08:45|23137.47
03:08:47|23141.25
03:08:47|23139.54
03:08:49|23138.38
03:08:50|23137.29
03:08:50|23137.12
03:08:51|23135.72
03:08:52|23137.19
03:08:53|23137.
03:08:54|23137.
03:08:56|23136.64
03:08:57|23138.05
03:08:58|23137.52
03:08:59|23139.48
03:09:01|23139.07
03:09:02|23138.2
03:09:04|23135.94
03:09:04|23135.94
03:09:06|23135.75
03:09:07|23135.73
03:09:08|23135.67
03:09:10|23136.1
03:09:11|23135.76
03:09:12|23135.76
03:09:14|23134.68
03:09:15|23135.92
03:09:16|23135.92
03:09:16|23135.47
03:09:17|23135.09
03:09:19|23131.28
03:09:20|23130.44
03:09:20|23131.9
03:09:22|23131.75
03:09:23|23131.75
03:09:23|23132.87
03:09:25|23132.76
03:09:26|23133.05
03:09:27|23133.05
03:09:28|23133.05
03:09:29|23132.32
03:09:30|23131.74
03:09:31|23132.14
03:09:32|23131.67
03:09:33|23131.65
03:09:34|23129.91
03:09:35|23130.66
03:09:36|23130.39
03:09:37|23129.54
03:09:38|23131.2
03:09:39|23130.42
03:09:40|23129.55
03:09:41|23128.65
03:09:42|23128.65
03:09:43|23127.
03:09:45|23127.73
03:09:45|23127.99
03:09:46|23130.94
03:09:47|23129.03
03:09:49|23128.69
03:09:50|23128.12
03:09:51|23127.6
03:09:51|23127.54
03:09:53|23130.22
03:09:54|23129.
03:09:55|23129.98
03:09:55|23129.92
03:09:57|23129.91
03:09:58|23129.92
03:10:00|23127.74
03:10:01|23128.99
03:10:03|23129.32
03:10:04|23125.77
03:10:05|23125.73
03:10:06|23124.53
03:10:08|23126.47
03:10:08|23127.54
03:10:09|23127.66
03:10:11|23125.67
03:10:11|23126.74
03:10:12|23126.64
03:10:13|23125.
03:10:14|23126.01
03:10:15|23126.08
03:10:17|23130.04
03:10:18|23127.89
03:10:19|23127.89
03:10:20|23127.85
03:10:20|23127.75
03:10:22|23127.18
03:10:23|23125.39
03:10:24|23127.4
03:10:25|23127.89
03:10:26|23128.22
03:10:27|23130.57
03:10:28|23130.08
03:10:29|23128.94
03:10:30|23130.09
03:10:31|23130.45
03:10:32|23130.45
03:10:33|23130.08
03:10:34|23127.87
03:10:35|23129.65
03:10:36|23127.89
03:10:38|23130.49
03:10:38|23131.
03:10:39|23130.76
03:10:40|23138.45
03:10:41|23136.19
03:10:43|23136.1
03:10:43|23133.78
03:10:45|23133.39
03:10:46|23132.93
03:10:46|23132.88
03:10:48|23132.56
03:10:48|23132.56
03:10:50|23132.08
03:10:51|23132.08
03:10:52|23131.6
03:10:53|23131.03
03:10:54|23130.2
03:10:55|23131.4
03:10:56|23131.14
03:10:57|23131.
03:10:58|23131.
03:10:59|23131.
03:11:01|23132.12
03:11:02|23131.4
03:11:04|23132.81
03:11:04|23133.81
03:11:06|23135.76
03:11:07|23134.53
03:11:09|23133.
03:11:09|23133.39
03:11:11|23133.36
03:11:12|23132.75
03:11:13|23131.93
03:11:14|23131.13
03:11:16|23132.97
03:11:17|23132.14
03:11:18|23132.96
03:11:19|23132.79
03:11:20|23132.09
03:11:21|23132.91
03:11:22|23131.61
03:11:23|23131.52
03:11:23|23132.11
03:11:25|23132.11
03:11:26|23131.17
03:11:27|23131.68
03:11:29|23131.04
03:11:30|23131.04
03:11:30|23131.29
03:11:32|23133.27
03:11:33|23131.3
03:11:34|23130.18
03:11:35|23130.18
03:11:36|23130.5
03:11:37|23130.92
03:11:38|23130.87
03:11:39|23131.46
03:11:40|23131.46
03:11:41|23130.61
03:11:42|23132.
03:11:43|23132.
03:11:44|23130.85
03:11:46|23132.47
03:11:46|23132.47
03:11:47|23132.24
03:11:49|23132.24
03:11:50|23132.
03:11:50|23130.86
03:11:51|23130.51
03:11:52|23127.
03:11:53|23127.58
03:11:54|23127.58
03:11:55|23127.58
03:11:57|23128.98
03:11:58|23127.44
03:11:59|23129.87
03:12:00|23129.5
03:12:01|23125.
03:12:03|23126.31
03:12:03|23126.1
03:12:05|23126.93
03:12:07|23125.17
03:12:08|23125.08
03:12:09|23124.86
03:12:10|23124.5
03:12:11|23124.24
03:12:12|23126.02
03:12:13|23124.29
03:12:14|23123.99
03:12:15|23122.81
03:12:16|23123.43
03:12:16|23124.94
03:12:18|23121.81
03:12:19|23121.58
03:12:21|23119.24
03:12:21|23120.5
03:12:22|23121.86
03:12:23|23122.37
03:12:24|23122.05
03:12:25|23121.43
03:12:26|23121.41
03:12:27|23120.85
03:12:28|23121.51
03:12:30|23122.35
03:12:31|23122.4
03:12:32|23123.79
03:12:33|23124.23
03:12:34|23122.92
03:12:35|23123.03
03:12:36|23121.71
03:12:36|23120.1
03:12:38|23121.56
03:12:38|23121.49
03:12:39|23121.98
03:12:40|23121.18
03:12:41|23119.58
03:12:42|23119.34
03:12:44|23118.46
03:12:45|23118.51
03:12:47|23114.81
03:12:48|23114.81
03:12:48|23113.19
03:12:49|23117.
03:12:50|23115.92
03:12:52|23114.85
03:12:53|23116.84
03:12:53|23113.88
03:12:55|23115.2
03:12:55|23113.45
03:12:57|23114.88
03:12:57|23116.67
03:12:58|23116.34
03:12:59|23117.8
03:13:01|23118.78
03:13:01|23117.8
03:13:04|23118.81
03:13:04|23117.77
03:13:05|23118.03
03:13:06|23118.91
03:13:08|23120.91
03:13:09|23121.79
03:13:10|23121.54
03:13:11|23121.8
03:13:12|23120.46
03:13:13|23121.9
03:13:14|23124.76
03:13:15|23123.3
03:13:16|23122.1
03:13:18|23124.08
03:13:18|23124.27
03:13:20|23123.25
03:13:21|23123.27
03:13:22|23131.82
03:13:23|23130.5
03:13:24|23130.28
03:13:25|23131.29
03:13:26|23130.17
03:13:27|23131.45
03:13:28|23131.29
03:13:29|23131.17
03:13:30|23130.15
03:13:31|23129.57
03:13:32|23132.
03:13:33|23131.94
03:13:34|23133.73
03:13:35|23134.24
03:13:36|23131.32
03:13:37|23134.24
03:13:39|23132.09
03:13:39|23132.92
03:13:40|23133.22
03:13:41|23133.99
03:13:43|23133.67
03:13:44|23133.42
03:13:45|23133.42
03:13:46|23133.42
03:13:48|23133.73
03:13:48|23132.74
03:13:49|23132.88
03:13:51|23132.96
03:13:52|23132.96
03:13:52|23131.5
03:13:53|23131.82
03:13:54|23132.16
03:13:56|23132.16
03:13:57|23132.18
03:13:58|23128.43
03:13:58|23129.88
03:14:00|23129.28
03:14:00|23129.28
03:14:01|23129.29
03:14:04|23129.31
03:14:04|23131.16
03:14:06|23132.23
03:14:08|23131.42
03:14:09|23129.49
03:14:11|23129.
03:14:12|23127.06
03:14:13|23125.24
03:14:14|23124.92
03:14:15|23123.88
03:14:17|23121.92
03:14:18|23121.86
03:14:20|23121.36
03:14:21|23120.53
03:14:22|23121.18
03:14:23|23121.63
03:14:24|23120.
03:14:25|23121.78
03:14:26|23122.47
03:14:27|23122.25
03:14:28|23122.
03:14:29|23120.32
03:14:30|23120.32
03:14:31|23119.38
03:14:32|23119.39
03:14:34|23120.67
03:14:35|23121.77
03:14:36|23120.32
03:14:37|23121.41
03:14:37|23120.52
03:14:39|23123.97
03:14:40|23124.24
03:14:41|23124.49
03:14:41|23123.66
03:14:44|23123.29
03:14:44|23122.53
03:14:45|23123.49
03:14:46|23122.77
03:14:47|23121.2
03:14:48|23122.76
03:14:50|23123.12
03:14:50|23122.9
03:14:51|23121.91
03:14:52|23121.91
03:14:53|23120.02
03:14:55|23121.27
03:14:55|23120.51
03:14:56|23120.
03:14:57|23119.61
03:15:00|23120.16
03:15:00|23119.4
03:15:01|23117.28
03:15:03|23118.14
03:15:04|23117.94
03:15:05|23118.63
03:15:07|23116.
03:15:08|23116.
03:15:09|23114.56
03:15:09|23112.27
03:15:11|23111.74
03:15:11|23111.25
03:15:13|23113.34
03:15:13|23113.33
03:15:15|23113.38
03:15:15|23112.52
03:15:17|23116.95
03:15:18|23115.6
03:15:18|23116.52
03:15:19|23115.2
03:15:20|23116.28
03:15:22|23117.56
03:15:23|23115.52
03:15:24|23117.
03:15:25|23115.95
03:15:26|23113.23
03:15:27|23114.91
03:15:28|23114.1
03:15:29|23113.4
03:15:29|23113.67
03:15:31|23112.94
03:15:31|23112.47
03:15:33|23112.47
03:15:34|23114.03
03:15:34|23113.23
03:15:36|23112.78
03:15:37|23112.82
03:15:37|23113.46
03:15:38|23112.47
03:15:40|23112.47
03:15:41|23112.41
03:15:42|23112.41
03:15:44|23113.5
03:15:44|23113.
03:15:46|23111.26
03:15:47|23111.24
03:15:49|23112.75
03:15:50|23111.99
03:15:51|23111.05
03:15:52|23110.46
03:15:53|23110.41
03:15:55|23110.27
03:15:55|23110.35
03:15:56|23111.39
03:15:58|23111.39
03:15:59|23113.09
03:15:59|23115.53
03:16:01|23115.41
03:16:01|23115.48
03:16:02|23114.51
03:16:04|23115.34
03:16:05|23114.96
03:16:07|23114.46
03:16:07|23113.88
03:16:08|23113.08
03:16:10|23116.14
03:16:12|23116.68
03:16:13|23115.97
03:16:13|23115.58
03:16:15|23114.11
03:16:16|23114.83
03:16:17|23114.8
03:16:18|23114.81
03:16:19|23120.25
03:16:20|23118.78
03:16:21|23119.33
03:16:23|23117.16
03:16:23|23118.2
03:16:24|23119.42
03:16:25|23117.19
03:16:26|23118.2
03:16:28|23118.88
03:16:28|23118.83
03:16:29|23117.58
03:16:31|23118.79
03:16:31|23118.63
03:16:32|23119.4
03:16:33|23120.32
03:16:34|23120.33
03:16:36|23121.73
03:16:36|23121.76
03:16:38|23120.34
03:16:39|23119.65
03:16:40|23120.22
03:16:41|23121.56
03:16:42|23121.03
03:16:43|23120.81
03:16:44|23122.18
03:16:45|23121.66
03:16:46|23120.36
03:16:47|23120.64
03:16:48|23121.32
03:16:50|23121.03
03:16:50|23122.65
03:16:51|23126.
03:16:52|23127.09
03:16:53|23126.28
03:16:54|23126.96
03:16:55|23126.96
03:16:56|23126.24
03:16:57|23127.
03:16:58|23129.4
03:16:59|23129.45
03:17:01|23128.71
03:17:01|23130.67
03:17:02|23130.67
03:17:04|23130.67
03:17:04|23130.81
03:17:06|23131.44
03:17:08|23129.33
03:17:09|23130.11
03:17:10|23130.32
03:17:11|23130.27
03:17:12|23131.72
03:17:14|23131.77
03:17:15|23131.77
03:17:16|23134.82
03:17:17|23134.08
03:17:18|23133.93
03:17:20|23136.15
03:17:20|23136.99
03:17:22|23135.85
03:17:23|23135.88
03:17:24|23134.03
03:17:25|23134.44
03:17:26|23133.19
03:17:27|23135.
03:17:29|23133.35
03:17:29|23135.05
03:17:30|23133.85
03:17:31|23134.89
03:17:32|23135.81
03:17:34|23135.05
03:17:34|23134.71
03:17:35|23134.7
03:17:36|23134.32
03:17:37|23132.35
03:17:39|23135.05
03:17:39|23134.13
03:17:41|23133.44
03:17:42|23132.4
03:17:42|23134.
03:17:43|23134.
03:17:44|23134.13
03:17:45|23134.13
03:17:46|23134.17
03:17:48|23134.16
03:17:49|23133.1
03:17:50|23133.1
03:17:50|23133.12
03:17:52|23133.07
03:17:53|23134.16
03:17:53|23134.15
03:17:55|23134.15
03:17:56|23134.99
03:17:57|23134.99
03:17:58|23134.17
03:17:59|23136.49
03:18:00|23136.72
03:18:01|23137.
03:18:01|23138.44
03:18:03|23137.76
03:18:04|23138.17
03:18:05|23138.17
03:18:06|23138.38
03:18:07|23138.38
03:18:08|23138.46
03:18:10|23139.08
03:18:11|23140.56
03:18:12|23141.69
03:18:13|23140.69
03:18:14|23141.
03:18:15|23140.41
03:18:17|23140.43
03:18:17|23140.74
03:18:18|23140.36
03:18:19|23140.24
03:18:20|23141.25
03:18:22|23140.91
03:18:22|23140.79
03:18:23|23140.79
03:18:24|23139.77
03:18:25|23139.74
03:18:27|23140.85
03:18:29|23141.38
03:18:29|23141.38
03:18:30|23141.28
03:18:31|23141.51
03:18:32|23142.01
03:18:34|23143.25
03:18:34|23143.
03:18:36|23142.44
03:18:36|23143.1
03:18:38|23143.82
03:18:38|23144.88
03:18:40|23144.33
03:18:40|23144.59
03:18:41|23144.79
03:18:42|23144.09
03:18:44|23144.7
03:18:44|23144.99
03:18:46|23144.69
03:18:47|23144.19
03:18:47|23143.5
03:18:49|23143.56
03:18:50|23143.81
03:18:51|23141.81
03:18:52|23143.05
03:18:53|23143.68
03:18:54|23141.69
03:18:55|23143.65
03:18:56|23143.94
03:18:57|23140.4
03:18:58|23139.8
03:18:59|23139.8
03:19:00|23140.53
03:19:01|23139.44
03:19:02|23140.76
03:19:03|23141.38
03:19:04|23139.59
03:19:05|23140.18
03:19:06|23139.4
03:19:07|23139.93
03:19:08|23139.58
03:19:09|23139.44
03:19:10|23140.04
03:19:11|23140.84
03:19:13|23139.93
03:19:14|23135.94
03:19:14|23133.95
03:19:16|23133.07
03:19:17|23133.1
03:19:18|23136.11
03:19:19|23137.65
03:19:19|23136.57
03:19:21|23136.86
03:19:22|23136.84
03:19:23|23138.73
03:19:24|23137.68
03:19:25|23136.91
03:19:26|23135.89
03:19:27|23136.22
03:19:28|23136.22
03:19:29|23134.66
03:19:30|23135.89
03:19:32|23135.92
03:19:33|23135.92
03:19:34|23134.13
03:19:34|23135.19
03:19:36|23135.11
03:19:36|23133.81
03:19:38|23133.81
03:19:39|23136.28
03:19:40|23136.14
03:19:41|23133.38
03:19:42|23135.23
03:19:43|23135.23
03:19:44|23133.84
03:19:45|23134.02
03:19:45|23135.24
03:19:47|23135.24
03:19:47|23135.96
03:19:58|23136.43
03:19:58|23136.42
03:19:59|23141.07
03:20:00|23142.04
03:20:01|23143.09
03:20:02|23142.36
03:20:03|23142.95
03:20:04|23141.05
03:20:06|23143.82
03:20:07|23143.94
03:20:07|23143.94
03:20:09|23143.23
03:20:11|23142.26
03:20:13|23141.9
03:20:14|23140.77
03:20:15|23141.69
03:20:16|23142.04
03:20:17|23140.07
03:20:19|23141.3
03:20:20|23143.16
03:20:21|23141.6
03:20:22|23142.
03:20:23|23142.03
03:20:24|23141.88
03:20:26|23140.2
03:20:26|23140.2
03:20:27|23140.
03:20:28|23140.
03:20:29|23140.66
03:20:30|23142.96
03:20:31|23142.96
03:20:32|23142.99
03:20:33|23144.34
03:20:34|23143.27
03:20:35|23143.28
03:20:36|23144.88
03:20:37|23143.51
03:20:39|23143.05
03:20:40|23143.9
03:20:41|23142.16
03:20:41|23142.16
03:20:42|23142.16
03:20:43|23142.16
03:20:45|23144.61
03:20:46|23144.
03:20:47|23144.51
03:20:48|23143.64
03:20:48|23144.62
03:20:50|23144.95
03:20:50|23142.63
03:20:51|23142.61
03:20:52|23143.05
03:20:54|23145.26
03:20:54|23144.66
03:20:56|23145.99
03:20:57|23144.01
03:20:57|23144.01
03:20:58|23144.87
03:21:00|23145.36
03:21:01|23145.29
03:21:02|23143.88
03:21:03|23144.01
03:21:04|23143.49
03:21:05|23145.16
03:21:06|23143.82
03:21:06|23144.97
03:21:08|23144.04
03:21:09|23142.96
03:21:11|23144.22
03:21:12|23144.35
03:21:13|23142.91
03:21:15|23142.33
03:21:17|23137.09
03:21:18|23137.93
03:21:20|23136.25
03:21:20|23137.88
03:21:22|23137.88
03:21:22|23138.55
03:21:23|23138.54
03:21:24|23137.98
03:21:26|23140.23
03:21:28|23140.93
03:21:29|23144.01
03:21:29|23144.4
03:21:31|23143.51
03:21:32|23143.12
03:21:33|23141.69
03:21:35|23140.03
03:21:35|23139.91
03:21:36|23139.93
03:21:37|23140.64
03:21:39|23140.66
03:21:39|23140.92
03:21:41|23141.93
03:21:42|23141.93
03:21:42|23141.1
03:21:43|23141.1
03:21:44|23141.1
03:21:46|23141.23
03:21:47|23141.24
03:21:47|23142.66
03:21:48|23142.66
03:21:50|23142.61
03:21:50|23142.61
03:21:51|23143.97
03:21:53|23143.97
03:21:53|23143.97
03:21:55|23143.97
03:21:55|23140.48
03:21:56|23140.44
03:21:58|23140.41
03:21:59|23139.56
03:22:00|23139.
03:22:01|23139.99
03:22:02|23143.37
03:22:03|23143.02
03:22:04|23141.61
03:22:06|23140.41
03:22:06|23139.66
03:22:07|23139.66
03:22:08|23140.
03:22:09|23139.68
03:22:11|23139.78
03:22:12|23139.28
03:22:14|23140.
03:22:15|23138.12
03:22:16|23138.12
03:22:18|23140.25
03:22:19|23139.57
03:22:19|23140.92
03:22:22|23141.57
03:22:22|23139.98
03:22:24|23139.72
03:22:24|23139.69
03:22:26|23140.
03:22:27|23139.37
03:22:28|23138.79
03:22:29|23138.03
03:22:29|23139.37
03:22:31|23139.24
03:22:32|23139.13
03:22:33|23138.
03:22:34|23137.6
03:22:35|23136.56
03:22:36|23138.44
03:22:37|23138.19
03:22:38|23139.31
03:22:39|23139.31
03:22:40|23138.16
03:22:42|23137.84
03:22:43|23137.84
03:22:44|23137.84
03:22:44|23138.16
03:22:46|23138.16
03:22:47|23138.16
03:22:47|23138.08
03:22:48|23137.63
03:22:50|23137.55
03:22:51|23138.14
03:22:52|23136.82
03:22:53|23136.82
03:22:54|23136.83
03:22:55|23134.65
03:22:56|23133.99
03:22:57|23130.68
03:22:59|23130.71
03:22:59|23132.36
03:23:01|23132.29
03:23:03|23131.19
03:23:03|23130.39
03:23:04|23130.39
03:23:05|23130.63
03:23:06|23130.61
03:23:07|23131.35
03:23:08|23131.7
03:23:09|23132.2
03:23:10|23132.35
03:23:12|23133.53
03:23:13|23133.53
03:23:15|23132.82
03:23:15|23132.2
03:23:17|23132.58
03:23:17|23133.69
03:23:19|23132.52
03:23:19|23132.52
03:23:21|23132.52
03:23:23|23133.18
03:23:23|23133.16
03:23:24|23133.18
03:23:25|23134.48
03:23:26|23133.21
03:23:27|23134.71
03:23:28|23133.56
03:23:29|23133.82
03:23:30|23133.82
03:23:31|23133.83
03:23:32|23133.83
03:23:33|23133.43
03:23:34|23134.46
03:23:35|23133.93
03:23:36|23134.36
03:23:38|23134.36
03:23:38|23134.39
03:23:39|23134.39
03:23:40|23134.99
03:23:42|23134.99
03:23:43|23132.89
03:23:43|23133.54
03:23:44|23132.04
03:23:45|23130.38
03:23:47|23130.87
03:23:48|23130.87
03:23:49|23129.66
03:23:50|23130.46
03:23:51|23130.46
03:23:51|23129.87
03:23:52|23131.56
03:23:53|23131.56
03:23:54|23131.56
03:23:56|23131.88
03:23:57|23132.53
03:23:59|23132.28
03:23:59|23131.86
03:24:00|23131.01
03:24:01|23132.85
03:24:02|23132.06
03:24:03|23132.31
03:24:04|23131.84
03:24:05|23131.22
03:24:06|23135.67
03:24:07|23135.85
03:24:08|23140.24
03:24:09|23141.69
03:24:10|23141.85
03:24:11|23141.51
03:24:13|23139.88
03:24:15|23141.
03:24:16|23143.36
03:24:17|23143.29
03:24:18|23142.08
03:24:19|23143.91
03:24:20|23143.29
03:24:21|23144.06
03:24:23|23143.94
03:24:24|23142.51
03:24:25|23142.61
03:24:26|23143.3
03:24:27|23144.92
03:24:28|23146.57
03:24:29|23146.47
03:24:30|23145.97
03:24:32|23144.75
03:24:33|23144.73
03:24:33|23145.86
03:24:35|23145.2
03:24:36|23146.81
03:24:37|23146.81
03:24:38|23146.83
03:24:39|23145.5
03:24:40|23146.01
03:24:41|23145.06
03:24:42|23145.61
03:24:43|23144.75
03:24:44|23146.1
03:24:45|23145.56
03:24:46|23145.86
03:24:47|23146.
03:24:48|23146.62
03:24:49|23146.92
03:24:50|23145.59
03:24:51|23148.14
03:24:52|23147.97
03:24:53|23144.84
03:24:54|23144.56
03:24:55|23145.14
03:24:56|23144.61
03:24:57|23145.71
03:24:58|23146.23
03:24:59|23146.46
03:25:00|23145.77
03:25:01|23147.39
03:25:02|23147.
03:25:03|23146.99
03:25:04|23146.55
03:25:05|23146.46
03:25:06|23146.99
03:25:07|23147.
03:25:08|23145.74
03:25:09|23145.78
03:25:10|23147.
03:25:11|23145.78
03:25:12|23147.59
03:25:13|23147.6
03:25:15|23148.4
03:25:16|23149.24
03:25:17|23146.66
03:25:18|23146.09
03:25:20|23149.4
03:25:21|23149.57
03:25:22|23150.61
03:25:23|23150.28
03:25:24|23148.98
03:25:26|23149.87
03:25:26|23150.3
03:25:28|23152.81
03:25:28|23151.73
03:25:29|23150.76
03:25:31|23150.53
03:25:32|23150.53
03:25:32|23149.54
03:25:34|23150.
03:25:34|23148.37
03:25:36|23149.47
03:25:36|23148.61
03:25:38|23148.35
03:25:39|23148.35
03:25:40|23149.11
03:25:41|23149.11
03:25:42|23147.27
03:25:43|23147.25
03:25:44|23148.7
03:25:45|23149.22
03:25:45|23149.47
03:25:47|23149.79
03:25:48|23152.44
03:25:49|23151.71
03:25:50|23151.71
03:25:51|23152.
03:25:52|23150.47
03:25:53|23149.91
03:25:54|23149.91
03:25:55|23150.32
03:25:56|23151.85
03:25:57|23152.78
03:25:58|23153.06
03:25:59|23152.52
03:26:00|23152.52
03:26:01|23153.
03:26:02|23152.18
03:26:04|23152.66
03:26:04|23153.49
03:26:05|23153.
03:26:06|23152.58
03:26:07|23151.97
03:26:09|23150.76
03:26:10|23150.96
03:26:10|23150.98
03:26:11|23151.82
03:26:13|23151.75
03:26:13|23151.81
03:26:15|23152.57
03:26:16|23150.73
03:26:17|23150.73
03:26:19|23150.44
03:26:20|23151.46
03:26:21|23150.99
03:26:23|23152.18
03:26:24|23152.44
03:26:25|23154.87
03:26:27|23154.68
03:26:28|23155.83
03:26:28|23154.89
03:26:30|23155.1
03:26:30|23154.52
03:26:32|23154.52
03:26:33|23155.88
03:26:34|23156.
03:26:35|23155.66
03:26:36|23155.67
03:26:37|23157.3
03:26:38|23155.95
03:26:39|23156.01
03:26:41|23154.85
03:26:41|23155.74
03:26:42|23155.75
03:26:43|23157.72
03:26:44|23156.38
03:26:45|23156.42
03:26:46|23156.42
03:26:47|23156.68
03:26:48|23156.7
03:26:49|23157.23
03:26:50|23156.75
03:26:51|23157.09
03:26:52|23155.71
03:26:53|23158.03
03:26:55|23156.93
03:26:56|23155.3
03:26:57|23156.52
03:26:58|23156.52
03:26:59|23156.52
03:27:00|23156.68
03:27:01|23155.99
03:27:02|23157.28
03:27:03|23156.5
03:27:04|23156.5
03:27:05|23155.85
03:27:06|23155.85
03:27:07|23155.85
03:27:08|23156.13
03:27:09|23156.13
03:27:10|23158.07
03:27:11|23156.61
03:27:13|23157.98
03:27:13|23157.98
03:27:14|23157.98
03:27:16|23157.7
03:27:17|23157.7
03:27:18|23157.83
03:27:18|23159.51
03:27:21|23156.09
03:27:22|23153.1
03:27:23|23152.29
03:27:23|23155.76
03:27:24|23156.22
03:27:25|23155.12
03:27:28|23155.12
03:27:28|23155.
03:27:29|23155.46
03:27:30|23155.45
03:27:31|23155.29
03:27:32|23155.82
03:27:33|23155.82
03:27:35|23153.56
03:27:35|23154.74
03:27:37|23154.05
03:27:38|23154.05
03:27:38|23154.28
03:27:39|23154.11
03:27:41|23156.08
03:27:41|23157.45
03:27:42|23157.2
03:27:44|23155.75
03:27:45|23155.53
03:27:46|23155.28
03:27:46|23155.32
03:27:48|23155.31
03:27:49|23156.26
03:27:49|23156.03
03:27:51|23156.03
03:27:51|23156.65
03:27:52|23156.01
03:27:54|23156.01
03:27:54|23155.02
03:27:55|23154.48
03:27:56|23154.46
03:27:57|23154.1
03:27:59|23153.48
03:28:00|23153.48
03:28:01|23153.42
03:28:02|23152.21
03:28:03|23153.24
03:28:04|23151.46
03:28:05|23151.46
03:28:06|23152.54
03:28:07|23152.54
03:28:08|23151.35
03:28:09|23152.91
03:28:10|23154.3
03:28:12|23153.72
03:28:13|23153.72
03:28:13|23153.9
03:28:14|23153.9
03:28:15|23153.17
03:28:17|23153.13
03:28:18|23152.15
03:28:19|23152.51
03:28:20|23152.52
03:28:22|23145.53
03:28:23|23142.33
03:28:24|23143.97
03:28:25|23144.45
03:28:26|23143.36
03:28:27|23143.5
03:28:28|23143.3
03:28:29|23144.34
03:28:30|23144.34
03:28:31|23143.65
03:28:32|23143.67
03:28:33|23143.67
03:28:34|23143.3
03:28:35|23143.3
03:28:36|23142.62
03:28:37|23144.04
03:28:38|23144.04
03:28:39|23143.53
03:28:40|23144.04
03:28:41|23144.04
03:28:42|23143.46
03:28:44|23144.57
03:28:45|23144.03
03:28:45|23144.05
03:28:47|23143.46
03:28:47|23142.21
03:28:48|23144.43
03:28:50|23143.46
03:28:51|23143.46
03:28:52|23143.49
03:28:53|23144.29
03:28:54|23143.09
03:28:55|23144.23
03:28:56|23143.44
03:28:57|23142.58
03:28:58|23144.05
03:28:59|23145.04
03:29:00|23143.68
03:29:01|23143.7
03:29:02|23143.23
03:29:03|23143.23
03:29:04|23142.28
03:29:05|23142.7
03:29:06|23142.95
03:29:07|23141.14
03:29:09|23140.51
03:29:09|23140.51
03:29:11|23140.66
03:29:12|23139.28
03:29:12|23140.75
03:29:13|23140.01
03:29:15|23139.4
03:29:16|23139.22
03:29:17|23139.22
03:29:19|23140.14
03:29:20|23138.69
03:29:21|23140.49
03:29:23|23136.31
03:29:23|23136.29
03:29:25|23136.7
03:29:26|23138.47
03:29:27|23137.91
03:29:28|23139.53
03:29:29|23139.53
03:29:30|23138.29
03:29:31|23138.29
03:29:32|23140.13
03:29:33|23138.95
03:29:34|23138.87
03:29:35|23139.86
03:29:36|23139.87
03:29:37|23139.25
03:29:38|23139.05
03:29:39|23139.26
03:29:40|23140.9
03:29:42|23140.39
03:29:42|23140.39
03:29:43|23140.39
03:29:44|23140.96
03:29:45|23140.14
03:29:47|23140.14
03:29:48|23143.05
03:29:49|23141.89
03:29:50|23144.09
03:29:51|23143.49
03:29:52|23146.
03:29:53|23144.79
03:29:54|23144.21
03:29:55|23145.04
03:29:56|23144.49
03:29:57|23145.5
03:29:58|23145.03
03:29:59|23144.75
03:30:00|23146.67
03:30:01|23147.4
03:30:03|23148.71
03:30:04|23148.71
03:30:05|23149.39
03:30:06|23149.11
03:30:07|23149.21
03:30:08|23151.03
03:30:09|23150.89
03:30:10|23150.88
03:30:11|23150.88
03:30:12|23149.52
03:30:13|23149.03
03:30:14|23145.78
03:30:15|23145.79
03:30:16|23145.79
03:30:17|23145.8
03:30:18|23147.37
03:30:20|23144.28
03:30:22|23145.5
03:30:22|23145.99
03:30:23|23143.85
03:30:25|23144.67
03:30:26|23143.23
03:30:28|23143.84
03:30:29|23146.09
03:30:29|23146.49
03:30:31|23145.51
03:30:32|23145.45
03:30:33|23145.4
03:30:34|23145.4
03:30:35|23145.4
03:30:36|23147.13
03:30:37|23146.77
03:30:38|23146.14
03:30:39|23146.13
03:30:40|23145.81
03:30:41|23145.58
03:30:43|23146.06
03:30:43|23146.06
03:30:45|23147.3
03:30:46|23149.15
03:30:47|23149.22
03:30:48|23149.91
03:30:49|23150.66
03:30:50|23150.66
03:30:51|23149.53
03:30:52|23149.53
03:30:53|23150.83
03:30:54|23150.83
03:30:55|23150.82
03:30:56|23150.28
03:30:57|23150.28
03:30:58|23149.79
03:30:59|23149.79
03:31:00|23151.57
03:31:01|23150.01
03:31:02|23150.73
03:31:03|23150.73
03:31:05|23150.72
03:31:05|23150.72
03:31:06|23151.77
03:31:07|23151.77
03:31:08|23150.93
03:31:09|23150.79
03:31:10|23152.49
03:31:11|23152.37
03:31:12|23152.37
03:31:13|23152.37
03:31:14|23152.75
03:31:15|23152.78
03:31:16|23150.69
03:31:17|23150.68
03:31:18|23150.72
03:31:20|23150.72
03:31:22|23150.99
03:31:23|23150.72
03:31:23|23151.62
03:31:25|23151.32
03:31:26|23151.36
03:31:27|23151.35
03:31:29|23151.09
03:31:29|23151.7
03:31:31|23149.27
03:31:32|23147.71
03:31:33|23148.69
03:31:34|23149.02
03:31:35|23148.23
03:31:37|23149.6
03:31:37|23149.6
03:31:39|23148.23
03:31:40|23148.23
03:31:41|23148.39
03:31:42|23148.74
03:31:43|23146.47
03:31:44|23146.47
03:31:45|23147.75
03:31:46|23148.12
03:31:46|23147.03
03:31:48|23148.16
03:31:49|23147.13
03:31:50|23147.74
03:31:51|23147.55
03:31:51|23148.61
03:31:53|23147.89
03:31:54|23148.36
03:31:55|23148.36
03:31:56|23148.88
03:31:57|23149.66
03:31:58|23149.66
03:31:59|23150.44
03:32:00|23150.72
03:32:01|23150.72
03:32:03|23148.55
03:32:05|23148.12
03:32:05|23148.8
03:32:06|23148.8
03:32:08|23147.64
03:32:09|23147.68
03:32:11|23146.
03:32:11|23146.72
03:32:12|23145.36
03:32:13|23146.14
03:32:14|23145.87
03:32:15|23145.24
03:32:17|23145.31
03:32:18|23145.27
03:32:19|23144.36
03:32:20|23144.63
03:32:22|23144.08
03:32:23|23143.56
03:32:25|23143.57
03:32:25|23144.01
03:32:26|23143.6
03:32:28|23144.15
03:32:29|23144.11
03:32:29|23143.6
03:32:31|23143.94
03:32:32|23144.32
03:32:32|23144.74
03:32:34|23144.74
03:32:35|23144.9
03:32:36|23143.56
03:32:37|23143.56
03:32:38|23143.51
03:32:39|23142.46
03:32:40|23142.32
03:32:41|23141.76
03:32:42|23142.62
03:32:43|23143.72
03:32:44|23142.24
03:32:45|23142.24
03:32:46|23144.83
03:32:47|23143.79
03:32:48|23146.98
03:32:50|23152.74
03:32:50|23151.05
03:32:52|23150.87
03:32:53|23149.82
03:32:53|23149.22
03:32:55|23149.47
03:32:55|23150.1
03:32:57|23150.08
03:32:57|23150.53
03:32:58|23150.52
03:32:59|23149.48
03:33:00|23149.48
03:33:01|23150.06
03:33:02|23150.
03:33:03|23150.06
03:33:05|23150.31
03:33:06|23152.16
03:33:07|23155.25
03:33:09|23154.28
03:33:09|23155.17
03:33:11|23157.41
03:33:12|23158.97
03:33:14|23157.34
03:33:14|23158.36
03:33:15|23159.11
03:33:17|23158.01
03:33:17|23158.01
03:33:18|23159.25
03:33:20|23157.73
03:33:20|23158.43
03:33:22|23158.76
03:33:24|23159.8
03:33:25|23159.01
03:33:26|23159.18
03:33:27|23159.18
03:33:28|23159.67
03:33:29|23158.72
03:33:30|23157.69
03:33:31|23158.99
03:33:33|23158.14
03:33:34|23158.11
03:33:35|23159.03
03:33:36|23158.83
03:33:37|23157.79
03:33:38|23158.13
03:33:39|23158.16
03:33:41|23158.49
03:33:42|23159.27
03:33:43|23157.08
03:33:44|23158.13
03:33:44|23158.32
03:33:46|23158.13
03:33:47|23157.79
03:33:49|23157.8
03:33:50|23157.81
03:33:50|23158.77
03:33:52|23160.22
03:33:53|23158.92
03:33:53|23159.53
03:33:55|23159.59
03:33:56|23159.59
03:33:56|23160.
03:33:57|23159.12
03:33:58|23159.87
03:34:00|23158.25
03:34:01|23157.02
03:34:02|23156.9
03:34:03|23155.01
03:34:04|23157.17
03:34:05|23156.91
03:34:07|23158.89
03:34:08|23158.67
03:34:09|23159.38
03:34:09|23159.04
03:34:11|23159.04
03:34:12|23158.38
03:34:13|23155.82
03:34:13|23157.56
03:34:14|23157.56
03:34:16|23156.3
03:34:17|23156.71
03:34:18|23157.1
03:34:19|23156.2
03:34:20|23156.65
03:34:21|23156.37
03:34:22|23157.86
03:34:23|23159.07
03:34:25|23158.96
03:34:26|23158.96
03:34:28|23159.01
03:34:29|23159.01
03:34:29|23159.01
03:34:31|23159.04
03:34:32|23157.93
03:34:33|23157.93
03:34:33|23157.95
03:34:35|23157.89
03:34:35|23157.88
03:34:37|23157.51
03:34:37|23157.51
03:34:40|23158.44
03:34:40|23158.61
03:34:43|23157.89
03:34:43|23158.71
03:34:44|23158.76
03:34:45|23159.82
03:34:49|23160.84
03:34:49|23160.09
03:34:50|23159.97
03:34:51|23159.96
03:34:52|23159.52
03:34:53|23159.38
03:34:54|23159.76
03:34:55|23160.19
03:34:56|23159.54
03:34:57|23161.64
03:34:58|23161.16
03:35:00|23161.16
03:35:00|23160.43
03:35:02|23161.52
03:35:02|23161.
03:35:04|23160.53
03:35:05|23160.91
03:35:06|23160.99
03:35:07|23159.66
03:35:08|23161.11
03:35:09|23160.53
03:35:09|23160.99
03:35:11|23161.03
03:35:12|23159.8
03:35:13|23161.09
03:35:14|23161.27
03:35:16|23161.49
03:35:16|23161.49
03:35:17|23162.06
03:35:18|23164.24
03:35:19|23165.12
03:35:20|23165.43
03:35:22|23165.34
03:35:22|23165.49
03:35:24|23167.62
03:35:26|23167.64
03:35:27|23168.51
03:35:29|23166.21
03:35:30|23166.71
03:35:30|23167.24
03:35:33|23167.16
03:35:33|23166.78
03:35:34|23166.61
03:35:35|23167.8
03:35:36|23167.08
03:35:38|23168.79
03:35:38|23168.28
03:35:39|23167.15
03:35:40|23169.22
03:35:41|23168.65
03:35:43|23168.65
03:35:44|23169.23
03:35:44|23169.23
03:35:45|23167.1
03:35:47|23168.79
03:35:48|23167.69
03:35:49|23168.03
03:35:51|23168.06
03:35:51|23169.07
03:35:52|23167.65
03:35:53|23168.1
03:35:55|23168.16
03:35:55|23168.61
03:35:56|23168.61
03:35:57|23168.61
03:35:58|23167.1
03:36:00|23167.1
03:36:00|23167.84
03:36:01|23167.92
03:36:02|23168.89
03:36:03|23168.84
03:36:05|23168.82
03:36:06|23168.8
03:36:07|23168.84
03:36:08|23169.04
03:36:09|23168.7
03:36:11|23168.64
03:36:12|23168.65
03:36:12|23168.65
03:36:14|23168.66
03:36:14|23168.67
03:36:16|23169.21
03:36:17|23169.85
03:36:17|23167.66
03:36:19|23168.34
03:36:19|23169.53
03:36:20|23167.83
03:36:22|23168.37
03:36:23|23169.59
03:36:24|23169.59
03:36:25|23169.17
03:36:26|23169.03
03:36:27|23170.32
03:36:28|23171.61
03:36:30|23169.07
03:36:30|23169.21
03:36:32|23168.9
03:36:33|23170.59
03:36:34|23170.1
03:36:36|23168.53
03:36:37|23169.23
03:36:38|23169.97
03:36:39|23169.99
03:36:40|23169.97
03:36:41|23169.91
03:36:42|23169.79
03:36:43|23169.68
03:36:44|23168.54
03:36:45|23170.07
03:36:46|23171.11
03:36:47|23171.4
03:36:48|23171.61
03:36:49|23171.73
03:36:50|23172.15
03:36:51|23172.78
03:36:53|23172.46
03:36:54|23173.29
03:36:55|23172.1
03:36:56|23172.11
03:36:57|23172.9
03:36:58|23173.15
03:36:59|23172.72
03:37:00|23172.72
03:37:01|23173.91
03:37:02|23171.7
03:37:04|23171.35
03:37:05|23171.35
03:37:06|23167.
03:37:07|23168.3
03:37:08|23167.29
03:37:09|23163.76
03:37:10|23163.31
03:37:12|23163.25
03:37:12|23162.75
03:37:13|23162.75
03:37:14|23162.83
03:37:15|23163.02
03:37:16|23161.46
03:37:17|23162.01
03:37:18|23161.36
03:37:19|23162.09
03:37:20|23162.04
03:37:22|23159.65
03:37:22|23155.14
03:37:24|23156.07
03:37:24|23153.1
03:37:26|23152.74
03:37:28|23152.37
03:37:29|23152.92
03:37:30|23152.98
03:37:31|23150.
03:37:32|23150.
03:37:34|23149.85
03:37:34|23148.22
03:37:36|23150.91
03:37:37|23149.47
03:37:38|23153.9
03:37:39|23154.56
03:37:40|23154.89
03:37:40|23155.52
03:37:42|23154.97
03:37:42|23154.56
03:37:43|23154.38
03:37:45|23154.56
03:37:46|23154.56
03:37:47|23154.71
03:37:47|23154.71
03:37:49|23154.4
03:37:50|23153.88
03:37:51|23154.56
03:37:52|23154.99
03:37:53|23155.84
03:37:54|23155.84
03:37:55|23155.4
03:37:57|23155.03
03:37:57|23155.03
03:37:59|23153.3
03:38:00|23152.85
03:38:01|23153.7
03:38:02|23153.7
03:38:03|23153.44
03:38:04|23153.48
03:38:05|23153.83
03:38:06|23153.98
03:38:07|23152.76
03:38:07|23154.73
03:38:09|23155.29
03:38:09|23154.9
03:38:10|23155.86
03:38:11|23156.67
03:38:13|23156.67
03:38:14|23155.85
03:38:15|23155.76
03:38:16|23155.64
03:38:17|23156.01
03:38:18|23156.28
03:38:19|23156.62
03:38:20|23156.29
03:38:21|23155.54
03:38:22|23159.72
03:38:23|23160.52
03:38:25|23161.8
03:38:25|23163.2
03:38:26|23164.1
03:38:28|23164.58
03:38:29|23165.2
03:38:31|23164.82
03:38:31|23164.99
03:38:32|23164.99
03:38:33|23164.36
03:38:34|23163.98
03:38:36|23164.74
03:38:37|23164.06
03:38:37|23163.84
03:38:38|23164.06
03:38:39|23163.98
03:38:41|23163.98
03:38:42|23163.29
03:38:44|23160.83
03:38:44|23160.09
03:38:46|23161.55
03:38:47|23160.52
03:38:49|23160.41
03:38:50|23162.08
03:38:51|23162.91
03:38:52|23162.91
03:38:53|23162.8
03:38:54|23162.78
03:38:55|23162.19
03:38:55|23161.41
03:38:57|23160.32
03:38:58|23160.75
03:38:59|23160.77
03:39:00|23160.77
03:39:02|23156.31
03:39:03|23155.73
03:39:04|23155.68
03:39:04|23160.86
03:39:05|23155.74
03:39:06|23157.8
03:39:08|23157.94
03:39:09|23156.83
03:39:10|23156.01
03:39:11|23155.11
03:39:12|23155.05
03:39:13|23156.66
03:39:14|23155.94
03:39:15|23156.64
03:39:16|23155.4
03:39:17|23155.4
03:39:18|23156.64
03:39:19|23156.64
03:39:20|23156.64
03:39:21|23156.4
03:39:22|23157.35
03:39:23|23157.35
03:39:24|23155.93
03:39:25|23155.16
03:39:26|23156.24
03:39:27|23155.17
03:39:28|23155.69
03:39:30|23154.82
03:39:31|23155.47
03:39:33|23155.47
03:39:33|23155.36
03:39:34|23155.49
03:39:35|23156.32
03:39:36|23156.67
03:39:37|23156.17
03:39:38|23156.17
03:39:39|23156.17
03:39:40|23156.17
03:39:42|23156.24
03:39:43|23157.1
03:39:44|23157.1
03:39:45|23157.6
03:39:45|23157.6
03:39:46|23158.47
03:39:47|23156.47
03:39:48|23157.77
03:39:49|23156.91
03:39:51|23153.56
03:39:52|23153.4
03:39:52|23155.35
03:39:53|23154.25
03:39:55|23153.88
03:39:56|23154.42
03:39:56|23154.49
03:39:58|23153.3
03:39:59|23151.68
03:39:59|23152.36
03:40:00|23152.18
03:40:02|23152.29
03:40:03|23151.6
03:40:04|23150.52
03:40:05|23149.45
03:40:06|23149.45
03:40:08|23149.39
03:40:08|23149.39
03:40:09|23150.13
03:40:10|23150.07
03:40:12|23151.55
03:40:13|23150.8
03:40:14|23150.8
03:40:15|23150.43
03:40:16|23150.28
03:40:17|23150.28
03:40:18|23152.24
03:40:19|23152.64
03:40:20|23152.65
03:40:21|23153.58
03:40:22|23153.58
03:40:23|23153.58
03:40:24|23152.92
03:40:25|23153.29
03:40:27|23153.29
03:40:27|23153.28
03:40:29|23153.26
03:40:31|23155.
03:40:31|23153.04
03:40:32|23153.4
03:40:34|23153.12
03:40:35|23153.3
03:40:36|23151.14
03:40:37|23150.63
03:40:38|23151.51
03:40:39|23151.81
03:40:39|23150.92
03:40:41|23150.92
03:40:41|23150.92
03:40:44|23151.85
03:40:44|23151.85
03:40:45|23151.35
03:40:46|23152.71
03:40:47|23152.09
03:40:48|23152.48
03:40:49|23153.47
03:40:51|23156.65
03:40:51|23157.1
03:40:53|23156.72
03:40:54|23156.59
03:40:56|23157.43
03:40:56|23157.43
03:40:57|23157.29
03:40:58|23157.61
03:40:59|23154.48
03:41:00|23160.1
03:41:01|23163.18
03:41:02|23163.98
03:41:03|23162.49
03:41:05|23162.39
03:41:06|23160.71
03:41:07|23161.43
03:41:08|23162.39
03:41:09|23163.89
03:41:10|23164.08
03:41:11|23165.07
03:41:12|23164.7
03:41:13|23163.75
03:41:14|23163.67
03:41:16|23163.68
03:41:16|23163.65
03:41:17|23163.39
03:41:18|23161.67
03:41:19|23160.81
03:41:20|23161.08
03:41:21|23161.08
03:41:22|23161.1
03:41:23|23161.63
03:41:24|23162.3
03:41:26|23162.65
03:41:26|23161.59
03:41:27|23161.99
03:41:28|23161.82
03:41:29|23161.75
03:41:31|23161.7
03:41:32|23161.09
03:41:33|23159.95
03:41:35|23159.34
03:41:35|23159.92
03:41:37|23160.3
03:41:38|23159.56
03:41:38|23159.39
03:41:40|23159.79
03:41:40|23159.78
03:41:42|23159.37
03:41:43|23158.07
03:41:44|23158.07
03:41:45|23158.58
03:41:46|23158.58
03:41:46|23158.58
03:41:48|23158.58
03:41:49|23158.58
03:41:49|23158.52
03:41:51|23158.83
03:41:52|23158.83
03:41:53|23158.93
03:41:53|23158.93
03:41:55|23158.16
03:41:56|23158.16
03:41:57|23159.64
03:41:58|23159.66
03:41:59|23159.65
03:41:59|23158.64
03:42:01|23160.42
03:42:02|23162.94
03:42:03|23162.94
03:42:05|23162.62
03:42:05|23162.62
03:42:07|23162.62
03:42:08|23162.62
03:42:09|23162.83
03:42:10|23162.81
03:42:11|23162.81
03:42:12|23161.97
03:42:13|23162.62
03:42:14|23162.62
03:42:15|23161.82
03:42:16|23162.71
03:42:17|23163.68
03:42:18|23163.68
03:42:19|23162.79
03:42:20|23163.38
03:42:21|23164.3
03:42:22|23164.67
03:42:23|23164.75
03:42:24|23165.67
03:42:25|23164.31
03:42:26|23164.33
03:42:27|23164.95
03:42:28|23164.97
03:42:29|23164.97
03:42:30|23163.82
03:42:32|23165.62
03:42:33|23164.42
03:42:34|23164.42
03:42:35|23166.31
03:42:36|23164.89
03:42:37|23164.89
03:42:38|23165.03
03:42:39|23165.03
03:42:40|23166.45
03:42:41|23164.49
03:42:42|23164.49
03:42:43|23164.84
03:42:44|23164.81
03:42:45|23162.7
03:42:46|23163.55
03:42:48|23162.3
03:42:49|23160.84
03:42:49|23160.47
03:42:51|23162.1
03:42:52|23162.1
03:42:53|23162.1
03:42:55|23162.63
03:42:55|23162.1
03:42:56|23163.1
03:42:58|23163.02
03:42:59|23161.62
03:43:00|23162.92
03:43:00|23162.73
03:43:02|23162.58
03:43:02|23163.25
03:43:03|23163.22
03:43:05|23161.98
03:43:06|23162.93
03:43:07|23163.
03:43:08|23161.87
03:43:09|23160.99
03:43:10|23161.62
03:43:10|23161.75
03:43:12|23161.32
03:43:13|23161.32
03:43:14|23161.32
03:43:15|23161.23
03:43:16|23162.91
03:43:16|23163.
03:43:18|23163.
03:43:19|23161.71
03:43:20|23161.6
03:43:21|23163.13
03:43:22|23162.02
03:43:23|23162.02
03:43:24|23163.41
03:43:25|23162.1
03:43:25|23162.1
03:43:26|23163.41
03:43:28|23163.41
03:43:29|23162.28
03:43:30|23163.34
03:43:31|23163.59
03:43:33|23163.41
03:43:34|23163.08
03:43:35|23163.08
03:43:36|23163.08
03:43:37|23163.08
03:43:38|23162.92
03:43:40|23159.06
03:43:41|23159.52
03:43:42|23159.06
03:43:43|23159.93
03:43:44|23160.34
03:43:45|23160.72
03:43:47|23159.86
03:43:47|23157.62
03:43:48|23157.93
03:43:49|23157.92
03:43:50|23158.75
03:43:51|23157.04
03:43:53|23157.67
03:43:53|23157.92
03:43:54|23158.09
03:43:55|23157.08
03:43:56|23157.09
03:43:57|23156.46
03:43:58|23157.38
03:43:59|23156.71
03:44:00|23157.94
03:44:01|23157.63
03:44:02|23158.34
03:44:03|23157.14
03:44:04|23156.95
03:44:05|23157.72
03:44:06|23157.94
03:44:08|23157.9
03:44:08|23156.01
03:44:10|23155.93
03:44:11|23153.3
03:44:12|23152.94
03:44:13|23154.56
03:44:15|23154.56
03:44:16|23154.16
03:44:16|23154.16
03:44:18|23154.12
03:44:19|23154.54
03:44:20|23154.62
03:44:20|23155.14
03:44:22|23155.29
03:44:22|23154.59
03:44:24|23155.7
03:44:25|23155.39
03:44:26|23156.09
03:44:27|23156.78
03:44:28|23155.46
03:44:29|23162.45
03:44:30|23162.64
03:44:30|23162.06
03:44:32|23163.6
03:44:34|23163.51
03:44:34|23163.27
03:44:35|23163.23
03:44:37|23163.23
03:44:39|23162.21
03:44:39|23162.63
03:44:40|23163.33
03:44:41|23162.95
03:44:42|23162.81
03:44:44|23162.19
03:44:45|23163.11
03:44:46|23163.02
03:44:46|23162.91
03:44:48|23162.91
03:44:48|23163.49
03:44:49|23164.01
03:44:51|23164.04
03:44:51|23163.26
03:44:52|23163.57
03:44:53|23164.11
03:44:54|23163.26
03:44:56|23163.58
03:44:56|23163.26
03:44:59|23163.59
03:45:00|23162.1
03:45:00|23162.83
03:45:02|23166.35
03:45:03|23168.72
03:45:04|23167.8
03:45:05|23168.44
03:45:06|23166.57
03:45:07|23167.56
03:45:08|23167.56
03:45:09|23167.56
03:45:10|23166.57
03:45:11|23166.42
03:45:12|23165.1
03:45:13|23165.
03:45:14|23165.
03:45:15|23165.
03:45:16|23166.24
03:45:17|23166.07
03:45:18|23165.36
03:45:19|23166.85
03:45:20|23167.02
03:45:21|23165.93
03:45:22|23165.9
03:45:23|23165.92
03:45:24|23166.17
03:45:25|23166.61
03:45:26|23165.05
03:45:27|23166.11
03:45:28|23166.64
03:45:29|23166.75
03:45:30|23166.64
03:45:31|23164.81
03:45:32|23163.61
03:45:33|23163.45
03:45:35|23162.23
03:45:36|23160.48
03:45:38|23160.39
03:45:38|23160.39
03:45:40|23163.43
03:45:41|23162.36
03:45:43|23163.83
03:45:43|23162.56
03:45:45|23164.13
03:45:46|23164.13
03:45:47|23163.15
03:45:48|23164.02
03:45:49|23164.65
03:45:51|23164.18
03:45:51|23164.18
03:45:52|23165.49
03:45:53|23163.11
03:45:54|23162.29
03:45:55|23162.37
03:45:56|23162.37
03:45:57|23163.48
03:45:58|23163.48
03:45:59|23163.45
03:46:01|23162.57
03:46:03|23163.04
03:46:04|23164.18
03:46:06|23164.39
03:46:06|23164.39
03:46:07|23164.41
03:46:08|23166.15
03:46:09|23166.12
03:46:10|23166.12
03:46:11|23164.73
03:46:12|23165.95
03:46:13|23164.97
03:46:15|23165.97
03:46:16|23167.44
03:46:17|23167.78
03:46:18|23168.39
03:46:19|23168.01
03:46:20|23167.79
03:46:21|23167.15
03:46:22|23166.17
03:46:23|23168.9
03:46:24|23167.7
03:46:25|23168.27
03:46:26|23168.34
03:46:27|23167.42
03:46:28|23167.15
03:46:29|23166.12
03:46:30|23166.12
03:46:31|23166.12
03:46:32|23166.12
03:46:33|23166.79
03:46:34|23165.84
03:46:36|23165.6
03:46:37|23166.57
03:46:38|23166.57
03:46:39|23168.
03:46:40|23167.52
03:46:41|23167.54
03:46:42|23169.92
03:46:43|23171.01
03:46:45|23169.5
03:46:46|23169.53
03:46:47|23170.34
03:46:47|23171.68
03:46:49|23171.53
03:46:50|23170.21
03:46:51|23170.7
03:46:52|23170.89
03:46:53|23171.39
03:46:53|23170.46
03:46:55|23170.79
03:46:56|23171.58
03:46:56|23170.19
03:46:58|23170.63
03:46:58|23170.56
03:46:59|23169.05
03:47:01|23169.7
03:47:01|23170.06
03:47:03|23168.65
03:47:04|23170.8
03:47:05|23169.79
03:47:06|23169.89
03:47:07|23170.57
03:47:08|23170.44
03:47:09|23169.2
03:47:10|23171.19
03:47:11|23170.48
03:47:12|23170.87
03:47:13|23170.87
03:47:14|23170.23
03:47:15|23168.89
03:47:16|23168.95
03:47:18|23169.45
03:47:18|23170.33
03:47:19|23170.14
03:47:20|23170.44
03:47:21|23170.44
03:47:22|23172.12
03:47:23|23172.62
03:47:24|23177.02
03:47:25|23174.99
03:47:26|23176.68
03:47:28|23175.42
03:47:29|23175.16
03:47:30|23174.77
03:47:31|23175.
03:47:32|23173.74
03:47:33|23175.88
03:47:34|23174.26
03:47:34|23176.62
03:47:35|23175.95
03:47:37|23177.48
03:47:39|23175.62
03:47:39|23174.56
03:47:40|23173.39
03:47:41|23175.07
03:47:42|23174.68
03:47:43|23174.78
03:47:44|23176.48
03:47:45|23176.66
03:47:46|23177.28
03:47:47|23177.12
03:47:48|23177.27
03:47:49|23175.84
03:47:50|23177.16
03:47:51|23176.45
03:47:52|23177.05
03:47:53|23176.75
03:47:54|23176.65
03:47:55|23176.77
03:47:56|23177.16
03:47:57|23178.85
03:47:58|23177.86
03:48:00|23177.97
03:48:00|23178.97
03:48:03|23179.44
03:48:03|23179.18
03:48:04|23178.48
03:48:06|23179.84
03:48:07|23178.89
03:48:09|23178.64
03:48:09|23176.73
03:48:10|23177.47
03:48:11|23177.26
03:48:12|23173.8
03:48:13|23172.49
03:48:14|23172.61
03:48:16|23171.84
03:48:17|23171.51
03:48:17|23173.33
03:48:19|23174.62
03:48:20|23178.16
03:48:21|23176.79
03:48:22|23177.94
03:48:23|23178.81
03:48:23|23178.
03:48:25|23176.85
03:48:26|23177.
03:48:27|23178.81
03:48:28|23179.77
03:48:29|23181.38
03:48:30|23178.07
03:48:30|23177.22
03:48:32|23177.22
03:48:33|23179.55
03:48:33|23178.3
03:48:36|23175.
03:48:36|23176.29
03:48:37|23178.99
03:48:38|23180.47
03:48:40|23179.86
03:48:41|23179.94
03:48:43|23178.96
03:48:43|23180.34
03:48:45|23179.19
03:48:46|23179.07
03:48:47|23180.59
03:48:48|23180.
03:48:50|23180.63
03:48:50|23181.81
03:48:52|23181.02
03:48:53|23180.47
03:48:53|23180.6
03:48:54|23180.96
03:48:56|23181.19
03:48:56|23183.05
03:48:58|23182.04
03:48:59|23182.63
03:49:00|23180.08
03:49:01|23180.07
03:49:02|23179.34
03:49:03|23179.61
03:49:04|23178.74
03:49:06|23179.85
03:49:07|23179.08
03:49:08|23179.26
03:49:09|23179.26
03:49:09|23179.07
03:49:11|23179.3
03:49:12|23179.64
03:49:12|23178.31
03:49:13|23177.52
03:49:14|23177.2
03:49:15|23177.04
03:49:16|23177.04
03:49:18|23175.92
03:49:18|23176.73
03:49:20|23175.82
03:49:21|23175.12
03:49:22|23174.19
03:49:23|23174.31
03:49:24|23175.43
03:49:25|23176.01
03:49:26|23176.6
03:49:27|23174.82
03:49:28|23176.87
03:49:29|23176.16
03:49:30|23174.2
03:49:32|23174.74
03:49:32|23173.35
03:49:33|23174.68
03:49:34|23173.81
03:49:35|23172.93
03:49:37|23172.77
03:49:38|23170.88
03:49:40|23173.46
03:49:40|23174.85
03:49:42|23174.78
03:49:43|23174.78
03:49:44|23174.78
03:49:45|23173.08
03:49:46|23174.32
03:49:47|23173.53
03:49:48|23173.53
03:49:49|23173.15
03:49:50|23172.3
03:49:51|23172.3
03:49:52|23172.06
03:49:53|23172.06
03:49:54|23173.5
03:49:55|23174.09
03:49:56|23173.83
03:49:58|23173.13
03:49:58|23172.74
03:50:00|23172.72
03:50:01|23174.53
03:50:02|23174.04
03:50:03|23174.04
03:50:05|23172.89
03:50:06|23174.74
03:50:08|23174.16
03:50:08|23174.16
03:50:10|23174.16
03:50:10|23174.65
03:50:11|23174.16
03:50:13|23175.15
03:50:14|23174.
03:50:16|23174.74
03:50:16|23174.07
03:50:17|23169.39
03:50:18|23171.06
03:50:19|23171.98
03:50:21|23174.
03:50:21|23174.15
03:50:22|23173.01
03:50:23|23173.01
03:50:24|23174.08
03:50:26|23174.21
03:50:26|23174.38
03:50:28|23175.35
03:50:28|23174.41
03:50:29|23177.3
03:50:31|23177.12
03:50:31|23176.78
03:50:33|23176.76
03:50:34|23176.78
03:50:35|23176.76
03:50:36|23176.47
03:50:37|23177.05
03:50:39|23176.77
03:50:40|23176.79
03:50:42|23176.78
03:50:42|23176.79
03:50:43|23176.81
03:50:44|23176.81
03:50:45|23176.12
03:50:47|23176.46
03:50:48|23175.65
03:50:49|23175.36
03:50:50|23177.26
03:50:50|23176.61
03:50:51|23178.15
03:50:53|23178.43
03:50:54|23181.58
03:50:55|23180.85
03:50:56|23183.28
03:50:57|23181.54
03:50:58|23180.74
03:50:59|23180.89
03:51:00|23182.09
03:51:02|23182.69
03:51:04|23181.08
03:51:04|23181.39
03:51:05|23179.25
03:51:06|23180.79
03:51:07|23180.79
03:51:08|23178.95
03:51:10|23180.26
03:51:11|23179.88
03:51:12|23178.01
03:51:13|23178.63
03:51:14|23177.46
03:51:15|23178.42
03:51:16|23179.09
03:51:16|23179.86
03:51:18|23179.91
03:51:19|23179.45
03:51:20|23188.
03:51:21|23183.73
03:51:22|23185.92
03:51:23|23185.33
03:51:24|23185.78
03:51:25|23185.36
03:51:26|23186.7
03:51:27|23186.65
03:51:28|23188.17
03:51:29|23188.02
03:51:30|23186.3
03:51:30|23184.25
03:51:32|23186.84
03:51:33|23187.43
03:51:34|23188.54
03:51:36|23188.19
03:51:36|23187.32
03:51:38|23185.89
03:51:38|23187.6
03:51:40|23187.21
03:51:42|23188.96
03:51:43|23188.14
03:51:44|23188.14
03:51:44|23189.98
03:51:46|23189.17
03:51:47|23191.25
03:51:47|23190.68
03:51:49|23191.42
03:51:51|23190.68
03:51:51|23191.92
03:51:52|23191.92
03:51:53|23190.7
03:51:55|23191.92
03:51:56|23191.47
03:51:57|23190.26
03:51:57|23190.05
03:51:59|23190.45
03:52:00|23189.23
03:52:01|23188.98
03:52:01|23191.6
03:52:03|23190.25
03:52:04|23191.05
03:52:06|23191.8
03:52:07|23191.8
03:52:07|23190.5
03:52:08|23190.5
03:52:10|23191.15
03:52:10|23191.15
03:52:12|23192.81
03:52:13|23192.82
03:52:14|23190.65
03:52:16|23190.66
03:52:16|23190.66
03:52:17|23190.62
03:52:18|23194.08
03:52:19|23195.05
03:52:20|23194.83
03:52:21|23193.96
03:52:23|23193.98
03:52:23|23193.8
03:52:24|23193.82
03:52:25|23194.58
03:52:26|23194.48
03:52:27|23195.06
03:52:28|23194.9
03:52:29|23192.34
03:52:30|23193.35
03:52:31|23194.6
03:52:32|23192.58
03:52:33|23193.85
03:52:34|23193.3
03:52:35|23195.
03:52:36|23194.5
03:52:38|23195.99
03:52:38|23195.09
03:52:39|23194.52
03:52:40|23194.29
03:52:41|23194.66
03:52:43|23194.46
03:52:44|23194.12
03:52:45|23194.12
03:52:46|23194.08
03:52:47|23195.99
03:52:49|23191.37
03:52:50|23192.
03:52:51|23190.55
03:52:52|23190.55
03:52:53|23191.47
03:52:54|23191.28
03:52:55|23192.43
03:52:55|23190.82
03:52:57|23191.14
03:52:58|23189.9
03:52:59|23190.46
03:53:00|23190.6
03:53:01|23191.02
03:53:01|23192.25
03:53:02|23192.25
03:53:03|23191.95
03:53:05|23191.5
03:53:06|23191.5
03:53:08|23191.95
03:53:08|23192.
03:53:09|23191.17
03:53:10|23191.09
03:53:11|23192.15
03:53:12|23192.16
03:53:13|23192.16
03:53:15|23192.16
03:53:16|23192.16
03:53:17|23190.48
03:53:18|23191.2
03:53:19|23188.26
03:53:20|23188.67
03:53:21|23187.51
03:53:21|23187.51
03:53:23|23187.68
03:53:24|23188.96
03:53:25|23188.84
03:53:26|23189.17
03:53:27|23189.45
03:53:27|23189.4
03:53:29|23189.41
03:53:30|23188.83
03:53:32|23187.74
03:53:32|23187.
03:53:33|23186.84
03:53:34|23186.84
03:53:35|23188.18
03:53:36|23184.69
03:53:37|23185.03
03:53:38|23184.65
03:53:39|23184.65
03:53:40|23185.78
03:53:41|23185.59
03:53:43|23184.79
03:53:43|23184.79
03:53:45|23185.04
03:53:46|23185.97
03:53:46|23186.67
03:53:48|23185.01
03:53:49|23189.07
03:53:49|23187.89
03:53:51|23188.93
03:53:51|23188.83
03:53:52|23189.
03:53:55|23192.33
03:53:55|23192.31
03:53:56|23191.78
03:53:57|23192.2
03:53:58|23191.98
03:53:59|23190.41
03:54:01|23192.44
03:54:02|23191.01
03:54:04|23189.29
03:54:04|23190.62
03:54:05|23189.69
03:54:06|23190.9
03:54:08|23190.13
03:54:09|23190.13
03:54:10|23189.42
03:54:12|23192.48
03:54:12|23191.68
03:54:13|23191.68
03:54:15|23191.33
03:54:15|23190.9
03:54:17|23191.56
03:54:18|23189.29
03:54:18|23188.98
03:54:21|23189.34
03:54:21|23189.34
03:54:22|23189.34
03:54:23|23188.81
03:54:24|23189.34
03:54:25|23189.78
03:54:26|23190.11
03:54:27|23189.37
03:54:28|23190.83
03:54:29|23189.93
03:54:30|23189.93
03:54:31|23190.75
03:54:32|23190.18
03:54:33|23190.09
03:54:34|23188.09
03:54:35|23188.06
03:54:36|23187.66
03:54:37|23187.54
03:54:38|23188.17
03:54:39|23187.92
03:54:40|23187.09
03:54:41|23186.44
03:54:43|23187.54
03:54:43|23186.35
03:54:46|23185.47
03:54:47|23187.08
03:54:48|23187.08
03:54:49|23184.5
03:54:50|23185.5
03:54:50|23185.49
03:54:52|23185.
03:54:53|23185.5
03:54:53|23184.21
03:54:55|23184.21
03:54:56|23185.07
03:54:56|23185.07
03:54:58|23184.23
03:54:58|23183.57
03:55:00|23185.31
03:55:01|23183.68
03:55:02|23183.96
03:55:03|23184.4
03:55:05|23183.49
03:55:05|23182.58
03:55:06|23183.44
03:55:07|23183.44
03:55:08|23183.13
03:55:09|23183.13
03:55:10|23182.43
03:55:12|23182.43
03:55:13|23183.09
03:55:14|23183.09
03:55:15|23184.22
03:55:16|23184.75
03:55:17|23184.57
03:55:18|23186.24
03:55:19|23188.
03:55:20|23188.05
03:55:21|23187.27
03:55:22|23187.95
03:55:23|23191.67
03:55:24|23193.23
03:55:25|23192.35
03:55:26|23192.3
03:55:27|23192.31
03:55:29|23193.69
03:55:29|23192.61
03:55:30|23193.16
03:55:31|23194.15
03:55:32|23194.15
03:55:33|23195.68
03:55:34|23192.94
03:55:35|23194.53
03:55:36|23194.15
03:55:37|23194.91
03:55:39|23195.33
03:55:39|23194.76
03:55:41|23195.18
03:55:41|23195.33
03:55:42|23196.74
03:55:44|23196.16
03:55:46|23196.78
03:55:47|23197.04
03:55:48|23197.94
03:55:49|23197.98
03:55:50|23197.9
03:55:51|23198.49
03:55:52|23198.49
03:55:53|23199.18
03:55:54|23199.52
03:55:55|23199.41
03:55:56|23198.68
03:55:57|23200.15
03:55:58|23198.96
03:55:59|23196.26
03:56:00|23198.52
03:56:01|23198.72
03:56:03|23199.87
03:56:03|23198.28
03:56:05|23199.38
03:56:06|23198.76
03:56:07|23200.72
03:56:08|23199.66
03:56:09|23200.46
03:56:11|23200.57
03:56:12|23200.46
03:56:13|23201.33
03:56:14|23200.17
03:56:15|23201.02
03:56:16|23202.46
03:56:17|23201.51
03:56:17|23202.13
03:56:18|23203.39
03:56:19|23203.12
03:56:20|23203.64
03:56:22|23203.66
03:56:23|23203.68
03:56:24|23203.89
03:56:25|23202.82
03:56:26|23203.45
03:56:26|23202.71
03:56:27|23204.15
03:56:29|23201.89
03:56:30|23202.02
03:56:31|23202.16
03:56:32|23203.03
03:56:32|23202.47
03:56:34|23201.54
03:56:35|23200.16
03:56:36|23201.14
03:56:37|23201.54
03:56:37|23200.42
03:56:38|23201.
03:56:39|23200.14
03:56:42|23200.49
03:56:42|23200.05
03:56:43|23196.46
03:56:44|23196.02
03:56:45|23196.79
03:56:47|23193.98
03:56:48|23193.4
03:56:49|23195.47
03:56:50|23195.47
03:56:51|23193.87
03:56:52|23190.47
03:56:54|23189.46
03:56:54|23190.19
03:56:55|23190.25
03:56:56|23189.32
03:56:57|23189.21
03:56:58|23186.83
03:56:59|23188.69
03:57:00|23189.37
03:57:02|23185.77
03:57:02|23186.
03:57:05|23186.96
03:57:06|23188.73
03:57:07|23188.
03:57:08|23188.77
03:57:10|23188.66
03:57:10|23188.17
03:57:11|23187.44
03:57:12|23187.54
03:57:13|23188.92
03:57:14|23186.12
03:57:15|23188.32
03:57:17|23188.66
03:57:17|23190.74
03:57:18|23191.44
03:57:19|23191.29
03:57:21|23191.34
03:57:22|23193.32
03:57:23|23191.25
03:57:24|23194.2
03:57:25|23193.96
03:57:26|23193.93
03:57:27|23193.91
03:57:28|23193.92
03:57:29|23194.68
03:57:30|23194.68
03:57:31|23194.68
03:57:32|23191.99
03:57:33|23192.78
03:57:35|23194.03
03:57:35|23193.1
03:57:36|23196.28
03:57:37|23198.71
03:57:38|23198.44
03:57:39|23198.78
03:57:40|23198.77
03:57:41|23199.06
03:57:42|23200.82
03:57:43|23198.84
03:57:44|23198.68
03:57:46|23198.5
03:57:47|23198.29
03:57:47|23197.11
03:57:50|23197.06
03:57:51|23197.27
03:57:51|23197.22
03:57:52|23195.82
03:57:53|23197.37
03:57:55|23197.45
03:57:56|23198.34
03:57:58|23199.02
03:57:58|23198.62
03:57:59|23200.29
03:58:00|23200.29
03:58:01|23198.02
03:58:02|23198.27
03:58:03|23199.08
03:58:05|23198.78
03:58:06|23197.46
03:58:07|23197.46
03:58:08|23197.46
03:58:09|23199.22
03:58:10|23197.72
03:58:11|23197.72
03:58:13|23195.18
03:58:14|23197.18
03:58:15|23197.59
03:58:16|23197.59
03:58:17|23196.84
03:58:18|23196.83
03:58:19|23196.83
03:58:20|23196.76
03:58:21|23196.76
03:58:23|23197.29
03:58:23|23195.9
03:58:24|23197.42
03:58:25|23198.27
03:58:26|23198.94
03:58:27|23200.29
03:58:28|23199.81
03:58:29|23199.81
03:58:30|23200.29
03:58:31|23199.94
03:58:32|23201.5
03:58:34|23200.35
03:58:34|23200.37
03:58:35|23199.95
03:58:37|23199.42
03:58:38|23198.87
03:58:39|23199.48
03:58:40|23199.93
03:58:41|23199.25
03:58:42|23198.95
03:58:42|23198.
03:58:43|23197.25
03:58:45|23197.25
03:58:45|23197.65
03:58:48|23197.22
03:58:48|23197.62
03:58:49|23198.04
03:58:50|23197.44
03:58:51|23197.81
03:58:52|23197.81
03:58:53|23198.05
03:58:54|23198.41
03:58:56|23196.57
03:58:57|23195.65
03:58:58|23196.36
03:58:59|23195.93
03:59:00|23195.6
03:59:02|23195.62
03:59:02|23195.58
03:59:03|23196.88
03:59:04|23197.41
03:59:06|23195.62
03:59:07|23196.55
03:59:08|23196.4
03:59:09|23196.68
03:59:10|23196.69
03:59:12|23196.7
03:59:12|23196.38
03:59:14|23194.13
03:59:15|23193.96
03:59:16|23193.9
03:59:18|23193.99
03:59:18|23193.52
03:59:19|23193.49
03:59:20|23190.68
03:59:21|23190.85
03:59:22|23190.33
03:59:23|23188.7
03:59:24|23189.08
03:59:25|23191.49
03:59:26|23190.89
03:59:27|23192.18
03:59:28|23192.17
03:59:29|23192.86
03:59:30|23195.32
03:59:31|23193.91
03:59:32|23195.27
03:59:34|23193.94
03:59:35|23194.24
03:59:36|23194.04
03:59:36|23195.31
03:59:37|23195.31
03:59:38|23193.68
03:59:40|23193.68
03:59:40|23194.17
03:59:42|23194.03
03:59:43|23192.59
03:59:43|23192.47
03:59:44|23193.86
03:59:45|23194.56
03:59:47|23196.12
03:59:48|23196.36
03:59:50|23197.22
03:59:50|23197.25
03:59:52|23198.31
03:59:52|23196.81
03:59:55|23198.36
03:59:56|23197.64
03:59:57|23196.21
03:59:59|23197.58
03:59:59|23198.46
04:00:01|23202.18
04:00:03|23205.03
04:00:04|23203.5
04:00:05|23206.48
04:00:06|23204.01
04:00:07|23203.18
04:00:08|23207.11
04:00:09|23206.78
04:00:10|23205.92
04:00:11|23205.31
04:00:13|23206.24
04:00:13|23203.77
04:00:15|23205.46
04:00:16|23207.37
04:00:16|23205.83
04:00:18|23205.52
04:00:19|23205.86
04:00:20|23203.94
04:00:22|23204.91
04:00:22|23206.21
04:00:23|23205.28
04:00:24|23203.11
04:00:26|23202.42
04:00:26|23203.26
04:00:28|23202.43
04:00:28|23203.86
04:00:31|23204.07
04:00:31|23200.25
04:00:32|23201.65
04:00:34|23201.95
04:00:34|23202.5
04:00:35|23202.66
04:00:36|23201.98
04:00:37|23203.27
04:00:38|23204.7
04:00:39|23203.8
04:00:40|23203.86
04:00:41|23203.86
04:00:42|23203.38
04:00:43|23203.1
04:00:44|23204.39
04:00:45|23204.25
04:00:46|23205.08
04:00:47|23206.02
04:00:48|23206.58
04:00:50|23205.42
04:00:51|23205.55
04:00:53|23204.89
04:00:53|23204.37
04:00:54|23208.36
04:00:56|23206.85
04:00:56|23205.98
04:00:58|23204.54
04:01:00|23205.43
04:01:00|23206.74
04:01:02|23205.05
04:01:02|23206.89
04:01:03|23204.92
04:01:04|23205.56
04:01:05|23206.33
04:01:07|23207.38
04:01:08|23206.
04:01:09|23203.92
04:01:10|23205.09
04:01:10|23204.91
04:01:12|23205.34
04:01:13|23205.23
04:01:13|23206.39
04:01:14|23206.2
04:01:16|23205.34
04:01:17|23206.5
04:01:18|23204.21
04:01:19|23206.29
04:01:20|23204.64
04:01:21|23206.18
04:01:21|23206.94
04:01:23|23206.29
04:01:24|23206.8
04:01:25|23203.13
04:01:26|23204.36
04:01:27|23204.96
04:01:28|23203.37
04:01:28|23204.96
04:01:29|23204.96
04:01:30|23203.49
04:01:32|23199.95
04:01:33|23198.77
04:01:34|23200.93
04:01:34|23198.04
04:01:36|23201.45
04:01:36|23202.18
04:01:37|23202.28
04:01:39|23201.63
04:01:40|23199.87
04:01:41|23199.64
04:01:42|23200.36
04:01:43|23199.56
04:01:44|23202.75
04:01:45|23200.84
04:01:46|23194.51
04:01:46|23194.05
04:01:47|23197.6
04:01:48|23196.83
04:01:51|23197.07
04:01:52|23197.69
04:01:53|23197.69
04:01:54|23200.16
04:01:55|23199.29
04:01:56|23200.23
04:01:57|23200.76
04:01:59|23200.52
04:01:59|23201.24
04:02:01|23200.35
04:02:02|23201.65
04:02:03|23200.51
04:02:04|23198.11
04:02:05|23198.05
04:02:06|23198.68
04:02:08|23197.46
04:02:08|23197.46
04:02:09|23198.61
04:02:11|23198.58
04:02:12|23198.06
04:02:13|23199.58
04:02:14|23199.8
04:02:15|23200.16
04:02:16|23200.16
04:02:17|23199.73
04:02:18|23199.73
04:02:19|23199.73
04:02:20|23197.11
04:02:21|23197.
04:02:22|23197.72
04:02:23|23197.72
04:02:24|23197.59
04:02:25|23197.93
04:02:26|23197.63
04:02:27|23197.63
04:02:28|23197.06
04:02:30|23196.64
04:02:30|23197.96
04:02:31|23196.38
04:02:32|23195.77
04:02:33|23196.34
04:02:35|23197.63
04:02:35|23196.35
04:02:36|23196.96
04:02:37|23196.4
04:02:38|23197.17
04:02:40|23196.59
04:02:40|23196.81
04:02:41|23197.04
04:02:43|23196.35
04:02:43|23196.35
04:02:44|23197.43
04:02:45|23197.43
04:02:47|23196.19
04:02:48|23196.19
04:02:49|23195.01
04:02:50|23195.53
04:02:52|23195.98
04:02:53|23195.72
04:02:53|23196.35
04:02:55|23195.74
04:02:56|23197.7
04:02:57|23205.06
04:02:59|23204.89
04:03:00|23204.98
04:03:01|23204.59
04:03:03|23203.86
04:03:03|23205.69
04:03:05|23205.02
04:03:06|23203.99
04:03:07|23203.99
04:03:08|23200.7
04:03:09|23200.7
04:03:10|23201.55
04:03:11|23200.95
04:03:12|23201.83
04:03:14|23201.14
04:03:14|23200.9
04:03:15|23201.23
04:03:16|23201.23
04:03:17|23197.62
04:03:19|23200.6
04:03:19|23200.29
04:03:20|23200.02
04:03:21|23200.79
04:03:22|23200.83
04:03:24|23200.01
04:03:24|23200.36
04:03:25|23202.16
04:03:26|23201.8
04:03:27|23201.8
04:03:28|23200.28
04:03:29|23200.28
04:03:30|23201.21
04:03:31|23201.24
04:03:32|23200.63
04:03:33|23200.63
04:03:34|23201.69
04:03:35|23200.41
04:03:36|23200.82
04:03:37|23200.35
04:03:38|23202.6
04:03:39|23203.58
04:03:41|23201.23
04:03:41|23202.15
04:03:42|23200.3
04:03:43|23201.49
04:03:44|23200.51
04:03:46|23201.
04:03:46|23199.2
04:03:48|23201.13
04:03:48|23201.13
04:03:49|23201.13
04:03:50|23200.89
04:03:52|23204.91
04:03:54|23205.1
04:03:54|23203.86
04:03:55|23204.44
04:03:57|23203.51
04:03:58|23203.51
04:03:59|23205.05
04:04:00|23205.14
04:04:01|23203.3
04:04:03|23203.89
04:04:04|23204.82
04:04:05|23203.88
04:04:06|23204.76
04:04:08|23204.32
04:04:08|23204.32
04:04:09|23205.95
04:04:10|23205.01
04:04:11|23205.63
04:04:12|23205.02
04:04:13|23206.96
04:04:14|23204.95
04:04:15|23206.01
04:04:16|23206.01
04:04:17|23205.87
04:04:18|23205.58
04:04:20|23206.33
04:04:20|23206.33
04:04:21|23205.67
04:04:22|23204.19
04:04:23|23205.7
04:04:24|23205.7
04:04:25|23205.58
04:04:26|23205.51
04:04:28|23205.51
04:04:28|23205.51
04:04:29|23206.63
04:04:31|23205.19
04:04:31|23205.07
04:04:33|23204.85
04:04:33|23203.18
04:04:34|23203.25
04:04:35|23203.25
04:04:37|23202.9
04:04:38|23203.88
04:04:39|23202.69
04:04:40|23203.95
04:04:40|23202.22
04:04:41|23202.22
04:04:42|23202.22
04:04:43|23203.14
04:04:45|23203.14
04:04:45|23203.14
04:04:46|23202.43
04:04:47|23201.51
04:04:48|23201.05
04:04:50|23200.65
04:04:51|23203.73
04:04:51|23202.62
04:04:53|23203.44
04:04:55|23203.64
04:04:56|23202.26
04:04:57|23203.73
04:04:58|23203.43
04:04:59|23202.12
04:05:00|23202.83
04:05:01|23201.18
04:05:02|23202.27
04:05:03|23202.62
04:05:04|23202.51
04:05:06|23203.35
04:05:06|23204.04
04:05:07|23204.04
04:05:09|23202.27
04:05:09|23202.27
04:05:10|23201.68
04:05:11|23201.68
04:05:12|23201.19
04:05:14|23201.77
04:05:15|23200.66
04:05:16|23200.65
04:05:17|23198.66
04:05:18|23199.65
04:05:19|23199.92
04:05:20|23199.92
04:05:21|23198.9
04:05:22|23196.75
04:05:23|23195.57
04:05:24|23197.6
04:05:25|23198.94
04:05:26|23198.03
04:05:27|23198.53
04:05:28|23199.65
04:05:29|23197.46
04:05:30|23196.66
04:05:31|23198.04
04:05:32|23199.75
04:05:33|23197.4
04:05:34|23198.13
04:05:35|23198.96
04:05:36|23198.96
04:05:37|23199.3
04:05:38|23199.3
04:05:39|23199.3
04:05:40|23199.8
04:05:42|23199.8
04:05:43|23197.65
04:05:44|23197.3
04:05:45|23197.08
04:05:46|23197.08
04:05:47|23196.38
04:05:48|23196.38
04:05:49|23196.69
04:05:50|23195.75
04:05:51|23196.31
04:05:52|23196.31
04:05:53|23194.76
04:05:55|23194.87
04:05:55|23196.36
04:05:56|23196.36
04:05:57|23196.
04:05:59|23194.59
04:06:00|23196.04
04:06:01|23197.08
04:06:01|23196.67
04:06:02|23196.71
04:06:03|23196.7
04:06:05|23196.63
04:06:06|23197.23
04:06:07|23197.
04:06:08|23196.83
04:06:09|23196.62
04:06:10|23196.47
04:06:11|23196.62
04:06:12|23196.65
04:06:14|23197.32
04:06:14|23196.75
04:06:16|23197.42
04:06:17|23197.77
04:06:18|23196.92
04:06:19|23198.57
04:06:20|23199.16
04:06:21|23198.51
04:06:22|23198.49
04:06:22|23199.83
04:06:24|23198.76
04:06:24|23199.67
04:06:25|23199.67
04:06:26|23199.89
04:06:27|23199.88
04:06:29|23199.88
04:06:29|23199.79
04:06:31|23199.79
04:06:32|23197.62
04:06:33|23197.64
04:06:35|23195.54
04:06:35|23195.62
04:06:36|23196.8
04:06:37|23197.55
04:06:38|23196.45
04:06:39|23196.2
04:06:40|23196.55
04:06:41|23196.45
04:06:42|23196.69
04:06:43|23195.88
04:06:44|23195.59
04:06:46|23196.13
04:06:46|23197.17
04:06:47|23195.61
04:06:48|23195.61
04:06:49|23196.82
04:06:51|23196.1
04:06:51|23197.
04:06:52|23198.21
04:06:53|23196.81
04:06:55|23197.52
04:06:57|23199.28
04:06:57|23200.99
04:06:59|23199.27
04:06:59|23199.86
04:07:01|23198.74
04:07:03|23199.32
04:07:03|23199.3
04:07:05|23198.39
04:07:07|23197.48
04:07:08|23197.93
04:07:09|23197.75
04:07:10|23197.75
04:07:12|23198.36
04:07:14|23197.79
04:07:15|23197.89
04:07:17|23197.89
04:07:17|23197.58
04:07:18|23196.74
04:07:19|23196.99
04:07:20|23195.97
04:07:21|23195.97
04:07:22|23197.33
04:07:23|23197.32
04:07:24|23197.32
04:07:25|23198.38
04:07:26|23197.25
04:07:27|23197.25
04:07:28|23196.83
04:07:29|23196.33
04:07:30|23195.
04:07:31|23196.18
04:07:32|23196.18
04:07:33|23197.43
04:07:34|23197.46
04:07:35|23198.54
04:07:37|23197.27
04:07:38|23197.27
04:07:38|23196.52
04:07:40|23196.52
04:07:41|23195.
04:07:42|23195.1
04:07:42|23196.8
04:07:43|23195.54
04:07:44|23195.54
04:07:45|23196.38
04:07:47|23196.35
04:07:47|23196.35
04:07:48|23195.95
04:07:50|23196.37
04:07:51|23196.37
04:07:52|23197.32
04:07:52|23197.53
04:07:54|23196.32
04:07:55|23195.68
04:07:55|23195.58
04:07:58|23195.99
04:07:59|23195.92
04:07:59|23196.7
04:08:00|23196.52
04:08:03|23195.96
04:08:04|23194.11
04:08:05|23195.02
04:08:07|23195.18
04:08:07|23193.42
04:08:09|23193.07
04:08:10|23193.07
04:08:11|23194.08
04:08:12|23194.52
04:08:13|23194.95
04:08:14|23195.1
04:08:15|23194.62
04:08:15|23194.61
04:08:17|23193.73
04:08:18|23193.73
04:08:19|23194.03
04:08:19|23194.45
04:08:21|23194.74
04:08:22|23194.74
04:08:23|23194.61
04:08:24|23193.5
04:08:25|23193.5
04:08:26|23193.5
04:08:27|23193.91
04:08:28|23193.43
04:08:29|23194.53
04:08:31|23194.5
04:08:31|23193.07
04:08:32|23193.38
04:08:33|23193.93
04:08:34|23194.88
04:08:35|23195.32
04:08:36|23195.32
04:08:37|23194.81
04:08:38|23195.87
04:08:39|23195.87
04:08:40|23195.87
04:08:41|23194.08
04:08:42|23195.16
04:08:43|23193.62
04:08:44|23193.61
04:08:45|23193.61
04:08:46|23195.91
04:08:47|23194.87
04:08:48|23194.87
04:08:49|23194.02
04:08:51|23194.38
04:08:52|23194.27
04:08:52|23194.27
04:08:54|23194.57
04:08:54|23194.27
04:08:55|23194.27
04:08:56|23193.68
04:08:59|23193.92
04:09:00|23192.97
04:09:02|23192.55
04:09:02|23187.04
04:09:04|23187.74
04:09:06|23187.6
04:09:07|23188.5
04:09:08|23186.7
04:09:09|23187.63
04:09:11|23187.62
04:09:11|23187.05
04:09:12|23186.81
04:09:14|23187.72
04:09:15|23187.27
04:09:16|23187.27
04:09:18|23186.09
04:09:19|23185.97
04:09:20|23187.96
04:09:21|23187.78
04:09:22|23187.6
04:09:23|23186.87
04:09:24|23185.38
04:09:25|23186.06
04:09:26|23185.95
04:09:27|23185.88
04:09:29|23185.69
04:09:29|23186.2
04:09:30|23188.67
04:09:31|23188.78
04:09:32|23188.91
04:09:33|23187.36
04:09:34|23186.9
04:09:35|23188.1
04:09:36|23187.63
04:09:37|23185.75
04:09:38|23185.2
04:09:39|23184.7
04:09:40|23184.15
04:09:42|23184.08
04:09:43|23184.08
04:09:44|23182.68
04:09:44|23185.5
04:09:46|23185.5
04:09:47|23187.08
04:09:47|23186.4
04:09:49|23187.24
04:09:50|23187.24
04:09:50|23187.33
04:09:51|23190.2
04:09:53|23190.2
04:09:54|23189.21
04:09:54|23197.64
04:09:55|23197.7
04:09:56|23197.78
04:09:59|23196.86
04:09:59|23196.84
04:10:00|23195.54
04:10:01|23197.14
04:10:02|23197.39
04:10:04|23196.45
04:10:05|23195.52
04:10:06|23196.52
04:10:06|23195.87
04:10:08|23196.07
04:10:10|23196.98
04:10:11|23197.11
04:10:12|23196.94
04:10:13|23196.92
04:10:14|23196.35
04:10:15|23196.26
04:10:16|23196.26
04:10:17|23197.68
04:10:19|23198.84
04:10:19|23199.2
04:10:20|23199.5
04:10:21|23199.39
04:10:23|23199.8
04:10:23|23200.01
04:10:25|23199.34
04:10:27|23200.96
04:10:27|23199.88
04:10:28|23199.07
04:10:29|23199.51
04:10:30|23198.58
04:10:31|23198.22
04:10:32|23198.29
04:10:34|23198.71
04:10:34|23198.71
04:10:35|23198.91
04:10:36|23198.91
04:10:37|23196.13
04:10:39|23196.56
04:10:39|23197.72
04:10:41|23197.49
04:10:42|23194.65
04:10:43|23195.4
04:10:43|23195.4
04:10:44|23196.58
04:10:45|23197.34
04:10:46|23197.46
04:10:48|23196.99
04:10:48|23197.67
04:10:50|23197.4
04:10:50|23197.67
04:10:52|23197.29
04:10:52|23197.99
04:10:53|23199.36
04:10:55|23199.16
04:10:56|23199.16
04:10:56|23199.3
04:10:57|23199.16
04:10:58|23199.42
04:11:00|23199.65
04:11:01|23198.79
04:11:01|23198.22
04:11:02|23199.13
04:11:04|23199.11
04:11:04|23198.79
04:11:06|23199.29
04:11:07|23199.24
04:11:09|23199.57
04:11:10|23199.53
04:11:12|23199.42
04:11:12|23199.87
04:11:14|23199.24
04:11:15|23199.49
04:11:16|23198.94
04:11:18|23199.71
04:11:19|23199.8
04:11:19|23199.83
04:11:21|23201.42
04:11:22|23201.
04:11:23|23198.96
04:11:24|23198.96
04:11:25|23198.98
04:11:26|23199.04
04:11:27|23198.95
04:11:28|23197.32
04:11:29|23197.32
04:11:30|23197.07
04:11:32|23197.75
04:11:32|23198.66
04:11:34|23198.66
04:11:35|23197.85
04:11:35|23198.57
04:11:36|23200.33
04:11:38|23201.15
04:11:38|23200.22
04:11:39|23200.22
04:11:40|23200.3
04:11:42|23200.25
04:11:42|23200.
04:11:43|23200.73
04:11:44|23201.29
04:11:46|23202.05
04:11:47|23203.5
04:11:48|23201.64
04:11:49|23203.15
04:11:49|23203.87
04:11:50|23204.19
04:11:51|23205.8
04:11:52|23205.76
04:11:54|23206.09
04:11:55|23207.06
04:11:56|23207.14
04:11:57|23206.41
04:11:58|23206.07
04:11:59|23206.07
04:12:00|23206.14
04:12:01|23208.28
04:12:03|23208.35
04:12:04|23207.89
04:12:05|23208.85
04:12:06|23207.4
04:12:08|23207.79
04:12:09|23207.88
04:12:11|23207.73
04:12:13|23209.79
04:12:14|23207.36
04:12:15|23208.69
04:12:16|23209.41
04:12:17|23207.71
04:12:19|23212.43
04:12:19|23211.51
04:12:20|23210.43
04:12:21|23211.08
04:12:22|23210.95
04:12:23|23210.57
04:12:24|23209.25
04:12:26|23205.68
04:12:27|23206.57
04:12:28|23207.63
04:12:29|23207.64
04:12:30|23207.63
04:12:30|23209.59
04:12:32|23207.18
04:12:33|23209.06
04:12:34|23209.12
04:12:35|23209.61
04:12:36|23209.01
04:12:37|23210.57
04:12:38|23210.93
04:12:39|23209.76
04:12:40|23209.91
04:12:41|23210.04
04:12:42|23208.78
04:12:42|23208.91
04:12:44|23209.9
04:12:45|23209.9
04:12:46|23209.42
04:12:47|23209.33
04:12:48|23209.66
04:12:49|23208.55
04:12:50|23209.6
04:12:51|23208.85
04:12:52|23208.85
04:12:53|23209.79
04:12:54|23210.2
04:12:55|23210.85
04:12:56|23209.96
04:12:57|23209.98
04:12:58|23210.05
04:12:59|23210.14
04:13:00|23210.14
04:13:02|23210.06
04:13:03|23205.1
04:13:05|23197.93
04:13:06|23197.83
04:13:08|23196.05
04:13:08|23195.96
04:13:10|23196.
04:13:11|23196.
04:13:12|23196.68
04:13:13|23196.35
04:13:14|23195.81
04:13:15|23197.64
04:13:16|23197.83
04:13:17|23200.79
04:13:18|23200.51
04:13:20|23200.95
04:13:20|23204.62
04:13:22|23203.24
04:13:23|23204.35
04:13:24|23202.55
04:13:25|23202.11
04:13:26|23201.71
04:13:27|23200.56
04:13:28|23196.47
04:13:29|23196.88
04:13:30|23197.04
04:13:31|23193.95
04:13:32|23195.72
04:13:33|23195.54
04:13:34|23196.45
04:13:36|23195.61
04:13:36|23195.61
04:13:37|23195.59
04:13:38|23196.96
04:13:39|23195.85
04:13:40|23197.04
04:13:42|23195.88
04:13:42|23197.36
04:13:44|23197.36
04:13:45|23194.6
04:13:45|23194.5
04:13:47|23194.52
04:13:47|23195.84
04:13:49|23195.84
04:13:49|23195.62
04:13:51|23195.81
04:13:52|23195.31
04:13:52|23194.85
04:13:55|23194.85
04:13:55|23194.85
04:13:56|23194.85
04:13:57|23196.08
04:13:58|23194.97
04:13:59|23196.19
04:14:00|23195.38
04:14:01|23197.17
04:14:02|23194.85
04:14:03|23195.3
04:14:04|23194.5
04:14:06|23193.81
04:14:08|23192.65
04:14:08|23193.95
04:14:09|23194.53
04:14:10|23191.84
04:14:11|23195.21
04:14:12|23192.31
04:14:14|23193.34
04:14:15|23192.62
04:14:16|23193.46
04:14:17|23193.46
04:14:18|23192.35
04:14:19|23193.18
04:14:20|23189.97
04:14:21|23189.61
04:14:22|23192.01
04:14:23|23192.47
04:14:23|23191.19
04:14:25|23192.43
04:14:26|23191.39
04:14:26|23192.64
04:14:28|23189.94
04:14:28|23189.04
04:14:29|23189.04
04:14:30|23190.9
04:14:32|23188.61
04:14:33|23190.7
04:14:34|23191.27
04:14:34|23191.25
04:14:36|23191.25
04:14:37|23189.93
04:14:38|23187.83
04:14:39|23187.93
04:14:41|23187.73
04:14:41|23187.4
04:14:42|23187.7
04:14:44|23187.75
04:14:44|23188.38
04:14:45|23187.5
04:14:46|23188.45
04:14:47|23188.07
04:14:49|23189.18
04:14:49|23189.32
04:14:50|23189.75
04:14:52|23189.59
04:14:52|23191.4
04:14:53|23190.87
04:14:55|23192.31
04:14:55|23191.8
04:14:57|23191.8
04:14:58|23191.99
04:14:59|23191.43
04:14:59|23186.97
04:15:01|23186.84
04:15:02|23185.81
04:15:03|23187.3
04:15:04|23188.12
04:15:06|23187.48
04:15:07|23186.93
04:15:08|23188.64
04:15:09|23188.64
04:15:10|23188.71
04:15:11|23188.71
04:15:12|23186.88
04:15:13|23185.96
04:15:15|23184.23
04:15:15|23183.08
04:15:17|23182.81
04:15:18|23184.89
04:15:19|23183.91
04:15:20|23185.51
04:15:21|23186.08
04:15:22|23184.44
04:15:23|23186.21
04:15:24|23187.42
04:15:25|23187.43
04:15:26|23186.78
04:15:27|23185.4
04:15:28|23185.4
04:15:29|23187.15
04:15:30|23186.52
04:15:31|23187.19
04:15:33|23187.97
04:15:34|23189.41
04:15:34|23188.97
04:15:35|23188.71
04:15:36|23188.88
04:15:37|23193.44
04:15:38|23196.25
04:15:39|23194.79
04:15:40|23194.29
04:15:41|23194.09
04:15:42|23193.52
04:15:43|23194.15
04:15:45|23196.29
04:15:45|23199.52
04:15:46|23202.37
04:15:47|23198.49
04:15:48|23195.56
04:15:50|23196.01
04:15:50|23196.78
04:15:51|23196.9
04:15:52|23196.93
04:15:53|23196.4
04:15:54|23197.47
04:15:55|23196.95
04:15:56|23196.95
04:15:58|23194.2
04:15:58|23195.96
04:15:59|23195.18
04:16:00|23195.21
04:16:01|23195.67
04:16:02|23195.02
04:16:04|23192.46
04:16:05|23192.37
04:16:07|23191.56
04:16:08|23194.92
04:16:09|23195.38
04:16:10|23196.3
04:16:11|23198.36
04:16:12|23197.43
04:16:13|23197.43
04:16:14|23197.41
04:16:15|23197.27
04:16:16|23197.25
04:16:17|23194.73
04:16:18|23195.29
04:16:19|23194.47
04:16:20|23194.52
04:16:21|23195.7
04:16:22|23195.12
04:16:23|23196.35
04:16:24|23190.86
04:16:25|23192.27
04:16:26|23192.71
04:16:27|23193.44
04:16:28|23192.6
04:16:29|23194.75
04:16:30|23194.55
04:16:31|23195.39
04:16:32|23194.76
04:16:33|23194.59
04:16:35|23196.27
04:16:36|23196.25
04:16:36|23196.25
04:16:37|23195.4
04:16:39|23196.7
04:16:39|23196.66
04:16:40|23194.11
04:16:42|23195.06
04:16:42|23194.36
04:16:44|23194.63
04:16:44|23193.6
04:16:45|23193.6
04:16:47|23194.22
04:16:47|23193.25
04:16:48|23194.15
04:16:49|23193.6
04:16:51|23190.5
04:16:51|23185.69
04:16:53|23185.44
04:16:54|23185.1
04:16:55|23184.87
04:16:55|23185.03
04:16:56|23184.95
04:16:57|23187.16
04:16:58|23186.27
04:17:00|23187.16
04:17:00|23188.16
04:17:02|23187.22
04:17:02|23187.61
04:17:04|23190.21
04:17:05|23188.48
04:17:06|23187.81
04:17:07|23189.33
04:17:09|23188.
04:17:10|23188.69
04:17:12|23188.69
04:17:13|23187.03
04:17:14|23186.21
04:17:15|23187.24
04:17:16|23186.31
04:17:17|23186.51
04:17:17|23184.82
04:17:19|23185.12
04:17:20|23186.06
04:17:21|23185.59
04:17:22|23186.02
04:17:23|23186.75
04:17:24|23186.79
04:17:25|23186.79
04:17:26|23186.79
04:17:28|23186.79
04:17:29|23186.79
04:17:29|23186.31
04:17:30|23186.31
04:17:32|23186.39
04:17:33|23185.56
04:17:34|23185.39
04:17:35|23185.39
04:17:35|23185.39
04:17:37|23185.39
04:17:38|23186.31
04:17:39|23184.8
04:17:40|23184.8
04:17:41|23185.2
04:17:43|23184.
04:17:43|23185.08
04:17:44|23184.2
04:17:46|23184.2
04:17:46|23184.2
04:17:48|23183.91
04:17:49|23182.61
04:17:50|23182.53
04:17:51|23182.72
04:17:52|23183.24
04:17:53|23185.39
04:17:54|23183.96
04:17:55|23182.73
04:17:56|23183.03
04:17:57|23182.05
04:17:58|23183.13
04:17:59|23182.9
04:18:00|23182.65
04:18:01|23182.54
04:18:02|23180.74
04:18:03|23181.11
04:18:05|23179.8
04:18:06|23181.73
04:18:08|23181.78
04:18:08|23182.05
04:18:09|23180.9
04:18:10|23181.7
04:18:11|23181.61
04:18:13|23181.21
04:18:14|23180.
04:18:16|23179.34
04:18:17|23180.54
04:18:18|23179.36
04:18:18|23179.96
04:18:19|23178.79
04:18:21|23180.06
04:18:22|23180.14
04:18:22|23178.79
04:18:24|23178.81
04:18:25|23179.68
04:18:26|23179.68
04:18:27|23179.24
04:18:28|23180.81
04:18:30|23179.75
04:18:30|23179.77
04:18:31|23179.77
04:18:32|23180.31
04:18:33|23178.7
04:18:34|23179.4
04:18:35|23178.07
04:18:38|23178.26
04:18:38|23175.7
04:18:39|23175.99
04:18:40|23174.91
04:18:41|23175.63
04:18:43|23175.66
04:18:43|23174.99
04:18:44|23177.5
04:18:45|23176.08
04:18:46|23174.85
04:18:47|23174.65
04:18:48|23174.64
04:18:49|23175.48
04:18:50|23175.12
04:18:51|23177.33
04:18:52|23174.91
04:18:54|23176.53
04:18:54|23174.66
04:18:55|23173.72
04:18:56|23173.69
04:18:57|23174.75
04:18:58|23175.
04:18:59|23174.85
04:19:00|23174.85
04:19:01|23175.3
04:19:03|23173.95
04:19:04|23173.23
04:19:05|23173.95
04:19:06|23171.23
04:19:08|23171.15
04:19:09|23173.37
04:19:11|23173.2
04:19:11|23174.52
04:19:12|23173.84
04:19:14|23173.97
04:19:14|23173.97
04:19:16|23173.75
04:19:17|23174.96
04:19:18|23174.85
04:19:19|23174.99
04:19:20|23178.91
04:19:21|23175.98
04:19:22|23177.58
04:19:23|23175.88
04:19:23|23175.84
04:19:26|23176.83
04:19:26|23176.83
04:19:28|23174.09
04:19:29|23174.98
04:19:30|23173.62
04:19:31|23174.02
04:19:32|23174.02
04:19:33|23173.63
04:19:34|23172.71
04:19:35|23173.62
04:19:35|23175.12
04:19:36|23176.53
04:19:38|23175.93
04:19:39|23177.63
04:19:40|23177.63
04:19:41|23177.8
04:19:41|23178.17
04:19:43|23178.11
04:19:44|23179.08
04:19:45|23179.08
04:19:45|23176.3
04:19:46|23175.97
04:19:48|23176.44
04:19:49|23175.54
04:19:49|23176.13
04:19:51|23175.71
04:19:51|23177.14
04:19:52|23176.73
04:19:54|23177.15
04:19:55|23175.55
04:19:55|23176.01
04:19:57|23176.65
04:19:58|23176.93
04:19:59|23176.93
04:20:00|23177.13
04:20:00|23177.99
04:20:01|23179.3
04:20:02|23178.1
04:20:04|23177.6
04:20:05|23177.51
04:20:07|23177.53
04:20:08|23179.08
04:20:10|23179.26
04:20:11|23177.11
04:20:13|23176.32
04:20:14|23178.19
04:20:15|23178.01
04:20:17|23180.02
04:20:18|23179.04
04:20:19|23179.77
04:20:20|23179.77
04:20:21|23180.35
04:20:22|23178.79
04:20:24|23179.18
04:20:25|23179.12
04:20:26|23180.47
04:20:27|23184.65
04:20:28|23185.71
04:20:29|23186.27
04:20:30|23186.12
04:20:30|23185.95
04:20:32|23186.54
04:20:33|23186.51
04:20:34|23186.62
04:20:35|23186.04
04:20:35|23186.04
04:20:37|23186.04
04:20:37|23186.11
04:20:39|23186.57
04:20:40|23186.57
04:20:41|23185.67
04:20:42|23186.13
04:20:43|23186.76
04:20:44|23186.15
04:20:45|23186.17
04:20:45|23183.8
04:20:47|23181.73
04:20:48|23182.44
04:20:49|23182.44
04:20:50|23183.61
04:20:52|23183.39
04:20:52|23185.22
04:20:53|23185.22
04:20:54|23183.39
04:20:55|23183.21
04:20:56|23184.44
04:20:57|23184.44
04:20:58|23185.75
04:20:59|23186.97
04:21:00|23185.62
04:21:02|23187.72
04:21:03|23187.56
04:21:04|23187.19
04:21:05|23187.17
04:21:07|23187.23
04:21:07|23186.16
04:21:09|23187.11
04:21:10|23187.23
04:21:12|23187.83
04:21:13|23188.48
04:21:13|23188.45
04:21:15|23188.45
04:21:16|23188.44
04:21:17|23188.44
04:21:18|23187.73
04:21:19|23187.1
04:21:20|23188.44
04:21:22|23188.45
04:21:22|23188.45
04:21:23|23187.88
04:21:25|23187.93
04:21:26|23187.93
04:21:27|23187.93
04:21:28|23187.93
04:21:29|23187.93
04:21:30|23187.91
04:21:31|23187.91
04:21:32|23188.07
04:21:33|23189.22
04:21:34|23189.32
04:21:35|23189.32
04:21:36|23189.3
04:21:37|23189.49
04:21:39|23192.33
04:21:39|23192.33
04:21:41|23193.03
04:21:42|23193.03
04:21:43|23193.52
04:21:44|23191.36
04:21:45|23190.61
04:21:46|23191.76
04:21:47|23191.76
04:21:48|23191.9
04:21:49|23191.9
04:21:50|23191.44
04:21:51|23188.81
04:21:52|23189.28
04:21:54|23188.27
04:21:54|23189.61
04:21:56|23189.61
04:21:56|23189.8
04:21:57|23183.21
04:21:59|23181.67
04:21:59|23182.24
04:22:01|23182.16
04:22:01|23182.64
04:22:03|23181.54
04:22:04|23181.2
04:22:05|23181.1
04:22:05|23180.75
04:22:07|23181.1
04:22:08|23181.54
04:22:09|23180.7
04:22:11|23180.72
04:22:12|23179.71
04:22:14|23179.71
04:22:15|23180.06
04:22:16|23180.06
04:22:17|23180.42
04:22:19|23180.74
04:22:19|23180.58
04:22:21|23180.89
04:22:21|23183.03
04:22:22|23182.3
04:22:24|23181.74
04:22:25|23181.74
04:22:26|23181.51
04:22:26|23178.57
04:22:29|23178.64
04:22:30|23178.4
04:22:31|23179.04
04:22:33|23178.6
04:22:33|23178.62
04:22:34|23178.5
04:22:35|23177.44
04:22:36|23178.2
04:22:37|23177.
04:22:38|23177.1
04:22:39|23176.57
04:22:40|23177.91
04:22:41|23178.78
04:22:43|23175.22
04:22:43|23176.51
04:22:45|23176.15
04:22:46|23176.15
04:22:47|23176.15
04:22:47|23176.15
04:22:49|23175.52
04:22:50|23176.1
04:22:51|23175.44
04:22:51|23175.83
04:22:52|23176.27
04:22:54|23176.57
04:22:54|23176.2
04:22:56|23176.15
04:22:56|23175.82
04:22:58|23175.82
04:22:59|23175.64
04:23:00|23175.56
04:23:01|23175.65
04:23:02|23175.64
04:23:03|23176.82
04:23:04|23176.82
04:23:05|23176.82
04:23:07|23177.26
04:23:07|23176.9
04:23:08|23175.82
04:23:09|23177.15
04:23:10|23176.05
04:23:11|23176.14
04:23:12|23176.14
04:23:14|23176.88
04:23:15|23175.68
04:23:17|23176.02
04:23:17|23175.29
04:23:19|23176.17
04:23:20|23176.17
04:23:21|23177.01
04:23:23|23175.57
04:23:24|23176.21
04:23:24|23179.17
04:23:26|23180.22
04:23:27|23180.68
04:23:28|23180.68
04:23:30|23180.62
04:23:31|23182.88
04:23:31|23181.74
04:23:32|23182.9
04:23:33|23181.5
04:23:35|23181.58
04:23:36|23182.43
04:23:37|23184.22
04:23:38|23183.91
04:23:39|23183.95
04:23:40|23180.59
04:23:41|23181.25
04:23:43|23181.25
04:23:43|23181.1
04:23:45|23180.
04:23:46|23179.47
04:23:46|23179.17
04:23:49|23180.4
04:23:49|23180.27
04:23:51|23180.27
04:23:51|23179.27
04:23:53|23179.
04:23:54|23181.67
04:23:55|23181.67
04:23:56|23180.22
04:23:57|23181.46
04:23:58|23181.49
04:23:58|23182.32
04:24:00|23181.84
04:24:00|23184.49
04:24:02|23182.11
04:24:03|23181.94
04:24:04|23181.13
04:24:05|23180.46
04:24:05|23180.18
04:24:07|23180.18
04:24:08|23180.18
04:24:09|23180.98
04:24:11|23180.86
04:24:12|23180.18
04:24:14|23180.18
04:24:15|23180.18
04:24:17|23179.56
04:24:17|23179.56
04:24:19|23180.51
04:24:20|23179.77
04:24:21|23180.25
04:24:22|23179.48
04:24:24|23180.25
04:24:24|23180.25
04:24:25|23179.75
04:24:26|23180.52
04:24:27|23180.1
04:24:29|23180.12
04:24:30|23180.12
04:24:31|23179.04
04:24:32|23178.26
04:24:33|23178.48
04:24:34|23179.14
04:24:35|23178.05
04:24:35|23178.72
04:24:37|23178.72
04:24:38|23177.88
04:24:39|23177.76
04:24:40|23179.39
04:24:41|23179.96
04:24:42|23180.51
04:24:43|23179.81
04:24:44|23179.8
04:24:45|23180.25
04:24:46|23179.66
04:24:47|23179.66
04:24:48|23179.66
04:24:49|23179.07
04:24:50|23180.98
04:24:51|23180.09
04:24:52|23180.09
04:24:54|23176.71
04:24:55|23177.
04:24:56|23177.04
04:24:57|23177.04
04:24:57|23177.04
04:24:59|23176.71
04:24:59|23176.99
04:25:01|23178.63
04:25:02|23179.36
04:25:02|23179.1
04:25:04|23179.87
04:25:05|23179.2
04:25:06|23180.16
04:25:07|23177.56
04:25:08|23178.29
04:25:09|23178.34
04:25:10|23178.34
04:25:12|23179.74
04:25:13|23178.89
04:25:15|23178.72
04:25:16|23179.08
04:25:18|23179.06
04:25:18|23177.96
04:25:21|23177.75
04:25:21|23176.51
04:25:23|23178.24
04:25:24|23177.73
04:25:25|23177.73
04:25:26|23179.21
04:25:27|23179.21
04:25:28|23178.22
04:25:29|23176.86
04:25:30|23176.68
04:25:31|23176.95
04:25:32|23175.46
04:25:33|23175.46
04:25:35|23175.46
04:25:35|23177.07
04:25:37|23177.6
04:25:37|23177.35
04:25:39|23179.16
04:25:41|23179.36
04:25:41|23178.88
04:25:42|23177.02
04:25:43|23178.66
04:25:45|23176.97
04:25:46|23177.88
04:25:47|23178.09
04:25:48|23176.96
04:25:48|23176.96
04:25:50|23176.96
04:25:51|23176.65
04:25:51|23175.78
04:25:53|23176.58
04:25:54|23175.27
04:25:54|23175.27
04:25:56|23175.27
04:25:57|23175.23
04:25:57|23175.2
04:25:58|23175.92
04:26:00|23176.48
04:26:02|23176.56
04:26:02|23176.56
04:26:03|23176.88
04:26:04|23176.66
04:26:05|23176.04
04:26:06|23175.1
04:26:07|23175.23
04:26:09|23171.52
04:26:10|23170.
04:26:11|23170.78
04:26:12|23170.76
04:26:13|23169.68
04:26:15|23155.98
04:26:16|23158.91
04:26:17|23164.09
04:26:18|23164.63
04:26:19|23164.59
04:26:20|23165.72
04:26:21|23162.72
04:26:22|23163.92
04:26:23|23163.87
04:26:24|23164.47
04:26:26|23162.84
04:26:26|23162.84
04:26:27|23164.2
04:26:28|23163.91
04:26:29|23163.61
04:26:31|23163.5
04:26:32|23163.9
04:26:33|23163.5
04:26:34|23166.15
04:26:35|23170.21
04:26:35|23170.58
04:26:36|23171.36
04:26:38|23170.33
04:26:38|23168.99
04:26:39|23169.11
04:26:40|23168.99
04:26:42|23170.66
04:26:42|23169.6
04:26:44|23169.87
04:26:45|23169.62
04:26:45|23169.69
04:26:47|23170.69
04:26:48|23169.34
04:26:48|23169.34
04:26:49|23169.33
04:26:50|23170.99
04:26:52|23172.31
04:26:53|23172.99
04:26:54|23171.16
04:26:54|23171.11
04:26:56|23171.11
04:26:57|23172.08
04:26:58|23172.08
04:26:59|23172.08
04:27:00|23170.4
04:27:01|23170.41
04:27:02|23169.7
04:27:03|23169.68
04:27:04|23170.3
04:27:05|23169.68
04:27:06|23169.89
04:27:07|23170.2
04:27:08|23169.36
04:27:09|23169.95
04:27:10|23169.95
04:27:11|23170.4
04:27:13|23171.18
04:27:14|23168.42
04:27:15|23169.18
04:27:17|23169.78
04:27:17|23166.85
04:27:19|23165.7
04:27:20|23166.87
04:27:21|23166.12
04:27:22|23166.57
04:27:24|23166.55
04:27:25|23163.13
04:27:26|23162.63
04:27:26|23163.99
04:27:27|23164.3
04:27:28|23164.09
04:27:31|23163.84
04:27:31|23164.53
04:27:32|23163.23
04:27:33|23162.59
04:27:34|23162.59
04:27:35|23162.27
04:27:36|23162.77
04:27:37|23161.2
04:27:38|23162.08
04:27:39|23162.82
04:27:40|23162.51
04:27:41|23162.58
04:27:42|23162.25
04:27:43|23163.46
04:27:44|23163.46
04:27:45|23163.46
04:27:46|23163.46
04:27:47|23161.81
04:27:48|23161.2
04:27:49|23159.89
04:27:50|23157.96
04:27:51|23159.29
04:27:52|23157.45
04:27:53|23158.57
04:27:54|23159.03
04:27:55|23158.56
04:27:56|23158.56
04:27:57|23157.99
04:27:58|23157.91
04:27:59|23158.74
04:28:00|23159.71
04:28:01|23161.65
04:28:02|23160.61
04:28:04|23162.09
04:28:05|23162.25
04:28:06|23164.25
04:28:06|23164.98
04:28:08|23167.11
04:28:09|23168.66
04:28:09|23171.21
04:28:11|23172.03
04:28:12|23171.89
04:28:13|23171.99
04:28:14|23171.45
04:28:15|23170.15
04:28:17|23170.81
04:28:18|23171.48
04:28:19|23170.3
04:28:21|23172.02
04:28:21|23172.67
04:28:23|23171.11
04:28:24|23171.07
04:28:25|23171.88
04:28:26|23171.85
04:28:28|23171.85
04:28:28|23170.97
04:28:29|23170.27
04:28:30|23171.
04:28:31|23171.26
04:28:32|23171.19
04:28:33|23171.2
04:28:34|23172.32
04:28:35|23168.24
04:28:36|23168.19
04:28:37|23169.58
04:28:38|23168.89
04:28:39|23170.8
04:28:40|23169.48
04:28:41|23170.75
04:28:42|23169.54
04:28:43|23169.54
04:28:45|23169.54
04:28:45|23169.55
04:28:46|23173.76
04:28:47|23172.6
04:28:48|23172.1
04:28:50|23173.73
04:28:50|23172.39
04:28:51|23173.2
04:28:52|23173.2
04:28:53|23172.76
04:28:54|23172.11
04:28:55|23173.06
04:28:56|23173.06
04:28:57|23173.06
04:28:58|23172.28
04:28:59|23172.28
04:29:00|23172.75
04:29:01|23174.3
04:29:02|23172.75
04:29:03|23172.59
04:29:04|23173.98
04:29:06|23173.08
04:29:07|23173.07
04:29:08|23174.03
04:29:09|23173.53
04:29:10|23173.24
04:29:11|23169.34
04:29:12|23169.43
04:29:13|23169.43
04:29:14|23169.73
04:29:15|23168.47
04:29:15|23168.47
04:29:18|23169.92
04:29:18|23169.92
04:29:20|23168.25
04:29:21|23168.25
04:29:23|23167.76
04:29:24|23168.03
04:29:25|23167.79
04:29:26|23167.12
04:29:27|23167.39
04:29:29|23167.39
04:29:30|23165.93
04:29:30|23162.22
04:29:31|23162.62
04:29:33|23162.6
04:29:35|23162.5
04:29:36|23163.75
04:29:36|23165.51
04:29:37|23166.48
04:29:38|23166.23
04:29:39|23166.03
04:29:41|23166.03
04:29:42|23166.07
04:29:42|23166.11
04:29:43|23167.01
04:29:44|23166.03
04:29:45|23166.42
04:29:47|23165.13
04:29:48|23165.6
04:29:49|23164.48
04:29:50|23164.48
04:29:51|23164.48
04:29:52|23165.39
04:29:53|23165.52
04:29:54|23165.82
04:29:55|23165.82
04:29:56|23164.83
04:29:57|23164.83
04:29:58|23165.77
04:29:59|23164.16
04:30:00|23164.16
04:30:01|23164.09
04:30:02|23164.09
04:30:03|23163.97
04:30:04|23164.85
04:30:05|23167.27
04:30:06|23166.16
04:30:07|23167.75
04:30:08|23167.16
04:30:09|23167.16
04:30:10|23167.16
04:30:11|23168.28
04:30:12|23167.13
04:30:13|23165.72
04:30:14|23165.51
04:30:15|23165.86
04:30:16|23165.86
04:30:17|23164.05
04:30:19|23165.28
04:30:20|23164.37
04:30:21|23164.46
04:30:22|23166.28
04:30:23|23165.07
04:30:24|23165.12
04:30:25|23165.16
04:30:26|23165.63
04:30:28|23167.79
04:30:29|23167.79
04:30:30|23167.18
04:30:31|23167.18
04:30:32|23168.3
04:30:32|23169.43
04:30:33|23169.78
04:30:34|23169.19
04:30:36|23167.57
04:30:36|23167.
04:30:37|23164.6
04:30:38|23164.31
04:30:40|23165.32
04:30:41|23162.33
04:30:42|23163.06
04:30:43|23163.8
04:30:44|23162.96
04:30:45|23163.34
04:30:46|23164.01
04:30:47|23163.74
04:30:48|23163.74
04:30:49|23163.74
04:30:50|23163.89
04:30:51|23163.89
04:30:52|23162.
04:30:53|23161.38
04:30:54|23161.46
04:30:55|23161.51
04:30:56|23164.16
04:30:57|23164.08
04:30:58|23165.85
04:30:59|23165.47
04:31:00|23164.59
04:31:01|23166.01
04:31:02|23168.76
04:31:03|23167.06
04:31:05|23166.37
04:31:05|23166.57
04:31:06|23166.59
04:31:08|23167.76
04:31:09|23167.76
04:31:10|23167.38
04:31:11|23168.22
04:31:12|23169.55
04:31:13|23167.73
04:31:14|23168.85
04:31:14|23169.55
04:31:16|23169.91
04:31:17|23169.61
04:31:17|23176.07
04:31:19|23173.84
04:31:21|23174.51
04:31:21|23175.27
04:31:23|23173.01
04:31:24|23173.02
04:31:26|23175.35
04:31:26|23175.35
04:31:28|23174.17
04:31:29|23174.49
04:31:30|23174.49
04:31:32|23172.6
04:31:32|23172.6
04:31:33|23172.13
04:31:34|23174.07
04:31:36|23174.07
04:31:37|23173.79
04:31:38|23174.71
04:31:38|23175.92
04:31:39|23175.67
04:31:41|23176.3
04:31:42|23177.44
04:31:43|23177.4
04:31:44|23177.4
04:31:45|23177.4
04:31:46|23177.4
04:31:47|23177.05
04:31:48|23176.32
04:31:49|23177.25
04:31:50|23177.23
04:31:51|23175.67
04:31:52|23176.59
04:31:53|23176.51
04:31:55|23176.42
04:31:55|23174.29
04:31:56|23175.4
04:31:57|23174.79
04:31:58|23176.31
04:31:59|23175.36
04:32:01|23176.53
04:32:01|23175.66
04:32:02|23176.65
04:32:03|23177.42
04:32:04|23176.78
04:32:05|23175.08
04:32:07|23174.72
04:32:07|23174.82
04:32:08|23175.
04:32:10|23174.95
04:32:11|23174.95
04:32:12|23174.95
04:32:13|23175.27
04:32:14|23175.15
04:32:14|23177.58
04:32:16|23177.41
04:32:17|23177.41
04:32:17|23177.46
04:32:19|23176.76
04:32:21|23178.83
04:32:22|23178.49
04:32:24|23178.8
04:32:25|23178.77
04:32:26|23181.01
04:32:27|23179.84
04:32:29|23180.72
04:32:29|23180.38
04:32:30|23179.07
04:32:32|23180.32
04:32:33|23178.7
04:32:34|23179.26
04:32:34|23179.51
04:32:35|23180.35
04:32:36|23180.56
04:32:38|23180.39
04:32:39|23183.05
04:32:40|23182.88
04:32:41|23180.2
04:32:42|23180.6
04:32:43|23180.54
04:32:45|23181.18
04:32:45|23180.2
04:32:46|23181.43
04:32:47|23182.13
04:32:48|23182.31
04:32:49|23181.15
04:32:50|23180.76
04:32:51|23180.76
04:32:52|23180.76
04:32:53|23180.76
04:32:54|23182.21
04:32:55|23181.94
04:32:57|23182.43
04:32:57|23182.87
04:32:58|23182.87
04:32:59|23182.28
04:33:00|23184.22
04:33:02|23184.24
04:33:03|23183.24
04:33:03|23183.04
04:33:04|23183.14
04:33:06|23183.52
04:33:07|23183.57
04:33:07|23183.57
04:33:08|23184.39
04:33:10|23183.67
04:33:10|23184.38
04:33:12|23184.67
04:33:13|23184.88
04:33:14|23186.98
04:33:15|23185.74
04:33:16|23185.57
04:33:16|23186.11
04:33:18|23187.19
04:33:19|23187.4
04:33:20|23187.21
04:33:22|23188.98
04:33:23|23190.74
04:33:23|23189.5
04:33:26|23190.73
04:33:26|23192.28
04:33:27|23192.69
04:33:28|23192.32
04:33:29|23192.95
04:33:30|23192.01
04:33:31|23193.46
04:33:32|23193.21
04:33:33|23193.14
04:33:35|23193.14
04:33:35|23194.23
04:33:36|23194.23
04:33:37|23193.66
04:33:38|23193.51
04:33:40|23193.47
04:33:40|23194.06
04:33:41|23193.03
04:33:42|23194.11
04:33:43|23192.88
04:33:44|23194.14
04:33:46|23194.44
04:33:46|23194.62
04:33:48|23194.87
04:33:49|23194.89
04:33:49|23194.33
04:33:50|23195.34
04:33:52|23195.
04:33:53|23194.83
04:33:54|23195.42
04:33:55|23195.14
04:33:55|23195.21
04:33:57|23195.71
04:33:58|23194.63
04:33:59|23194.44
04:34:00|23195.67
04:34:01|23195.67
04:34:02|23194.78
04:34:04|23194.47
04:34:04|23194.65
04:34:05|23194.53
04:34:07|23195.06
04:34:08|23195.06
04:34:09|23195.11
04:34:10|23195.11
04:34:11|23195.06
04:34:12|23194.61
04:34:13|23195.24
04:34:14|23194.91
04:34:15|23194.91
04:34:16|23195.06
04:34:17|23196.36
04:34:18|23195.86
04:34:19|23195.86
04:34:20|23195.86
04:34:21|23195.86
04:34:23|23195.39
04:34:24|23194.48
04:34:25|23195.72
04:34:26|23194.56
04:34:27|23195.11
04:34:28|23195.84
04:34:29|23195.49
04:34:30|23195.98
04:34:31|23195.06
04:34:32|23196.24
04:34:33|23196.24
04:34:34|23196.24
04:34:36|23196.25
04:34:36|23196.59
04:34:38|23196.81
04:34:38|23196.81
04:34:39|23196.97
04:34:41|23197.25
04:34:42|23197.93
04:34:43|23197.63
04:34:44|23197.63
04:34:45|23197.63
04:34:46|23195.86
04:34:47|23196.78
04:34:48|23195.91
04:34:49|23197.17
04:34:50|23196.74
04:34:52|23196.82
04:34:52|23196.95
04:34:54|23196.91
04:34:54|23195.83
04:34:55|23194.96
04:34:57|23196.65
04:34:57|23197.14
04:34:58|23197.59
04:35:00|23197.85
04:35:01|23196.14
04:35:02|23196.64
04:35:03|23196.91
04:35:04|23197.88
04:35:05|23197.88
04:35:06|23197.53
04:35:07|23198.14
04:35:08|23196.64
04:35:09|23196.84
04:35:10|23197.99
04:35:11|23200.43
04:35:12|23199.05
04:35:13|23199.86
04:35:14|23199.77
04:35:15|23199.77
04:35:16|23200.02
04:35:17|23200.1
04:35:18|23199.41
04:35:19|23200.84
04:35:20|23200.68
04:35:21|23200.68
04:35:22|23198.94
04:35:24|23200.22
04:35:25|23199.46
04:35:26|23198.72
04:35:27|23199.14
04:35:28|23200.98
04:35:29|23200.5
04:35:30|23201.09
04:35:31|23200.58
04:35:33|23200.6
04:35:34|23200.82
04:35:36|23200.99
04:35:36|23200.4
04:35:37|23200.35
04:35:38|23200.44
04:35:39|23200.57
04:35:41|23200.9
04:35:41|23200.84
04:35:42|23200.59
04:35:43|23201.57
04:35:44|23201.57
04:35:45|23200.57
04:35:46|23200.04
04:35:47|23200.04
04:35:48|23199.73
04:35:49|23199.66
04:35:50|23200.24
04:35:51|23198.91
04:35:52|23198.72
04:35:53|23197.25
04:35:55|23197.25
04:35:56|23197.04
04:35:57|23197.08
04:35:58|23197.08
04:35:58|23197.25
04:36:00|23197.25
04:36:01|23197.4
04:36:02|23197.66
04:36:03|23197.66
04:36:05|23196.93
04:36:05|23196.66
04:36:06|23196.66
04:36:07|23197.58
04:36:08|23193.35
04:36:09|23192.02
04:36:10|23190.04
04:36:11|23191.03
04:36:12|23190.94
04:36:14|23191.32
04:36:14|23190.25
04:36:15|23192.73
04:36:16|23192.72
04:36:17|23192.72
04:36:19|23193.24
04:36:19|23192.36
04:36:21|23192.13
04:36:22|23191.86
04:36:23|23191.86
04:36:24|23191.01
04:36:25|23189.93
04:36:27|23189.92
04:36:28|23188.53
04:36:29|23189.13
04:36:31|23189.13
04:36:31|23188.52
04:36:32|23189.93
04:36:33|23189.89
04:36:34|23189.28
04:36:36|23189.12
04:36:37|23189.12
04:36:39|23189.93
04:36:39|23189.93
04:36:41|23190.99
04:36:41|23191.59
04:36:43|23191.35
04:36:44|23191.58
04:36:44|23191.4
04:36:46|23192.59
04:36:47|23191.54
04:36:48|23191.54
04:36:49|23191.24
04:36:50|23191.24
04:36:51|23191.12
04:36:52|23190.54
04:36:53|23191.72
04:36:54|23191.84
04:36:56|23192.25
04:36:56|23192.25
04:36:58|23190.66
04:36:59|23191.61
04:37:00|23191.61
04:37:01|23191.61
04:37:02|23189.66
04:37:03|23188.99
04:37:04|23189.03
04:37:05|23189.02
04:37:06|23189.02
04:37:07|23188.2
04:37:08|23189.16
04:37:10|23188.81
04:37:11|23189.46
04:37:11|23189.46
04:37:13|23189.01
04:37:14|23189.17
04:37:15|23191.57
04:37:15|23192.5
04:37:17|23190.4
04:37:18|23191.47
04:37:19|23190.72
04:37:20|23189.61
04:37:21|23189.98
04:37:22|23189.98
04:37:23|23189.48
04:37:23|23189.48
04:37:25|23189.48
04:37:27|23192.59
04:37:29|23191.14
04:37:30|23191.85
04:37:31|23191.47
04:37:32|23190.8
04:37:33|23190.04
04:37:34|23190.04
04:37:36|23190.04
04:37:36|23190.4
04:37:37|23189.65
04:37:38|23189.65
04:37:39|23189.65
04:37:40|23189.65
04:37:41|23192.19
04:37:42|23192.17
04:37:43|23192.17
04:37:44|23191.09
04:37:45|23192.58
04:37:46|23192.58
04:37:47|23191.97
04:37:48|23191.97
04:37:49|23191.97
04:37:51|23190.61
04:37:52|23190.61
04:37:52|23191.88
04:37:53|23191.92
04:37:55|23191.38
04:37:55|23191.75
04:37:57|23195.33
04:37:58|23195.74
04:37:59|23196.4
04:38:00|23195.42
04:38:01|23195.1
04:38:03|23195.43
04:38:03|23196.6
04:38:04|23196.95
04:38:05|23195.08
04:38:06|23195.94
04:38:08|23196.61
04:38:10|23199.45
04:38:10|23200.76
04:38:11|23199.9
04:38:12|23200.22
04:38:13|23199.7
04:38:14|23199.39
04:38:15|23199.42
04:38:17|23198.51
04:38:17|23198.09
04:38:18|23198.09
04:38:19|23198.76
04:38:20|23198.27
04:38:22|23198.72
04:38:23|23197.32
04:38:24|23197.22
04:38:25|23197.24
04:38:26|23197.24
04:38:27|23198.09
04:38:28|23197.46
04:38:29|23197.46
04:38:31|23197.8
04:38:32|23197.8
04:38:32|23198.89
04:38:33|23198.58
04:38:34|23198.84
04:38:36|23198.65
04:38:37|23198.65
04:38:38|23198.65
04:38:38|23198.65
04:38:39|23198.65
04:38:41|23198.65
04:38:41|23194.51
04:38:42|23195.1
04:38:43|23195.
04:38:45|23196.65
04:38:45|23196.65
04:38:47|23197.43
04:38:48|23198.88
04:38:49|23199.04
04:38:51|23199.87
04:38:51|23198.42
04:38:53|23198.18
04:38:54|23197.16
04:38:54|23197.16
04:38:56|23196.82
04:38:56|23198.53
04:38:58|23196.94
04:38:59|23196.66
04:38:59|23196.66
04:39:01|23196.66
04:39:01|23195.58
04:39:03|23195.59
04:39:04|23195.63
04:39:05|23196.73
04:39:06|23196.73
04:39:07|23196.37
04:39:08|23196.37
04:39:09|23195.82
04:39:10|23196.12
04:39:11|23189.46
04:39:12|23189.79
04:39:13|23188.89
04:39:15|23189.2
04:39:15|23189.1
04:39:17|23189.
04:39:17|23187.24
04:39:19|23187.
04:39:20|23187.71
04:39:21|23186.56
04:39:23|23188.12
04:39:24|23188.12
04:39:25|23187.09
04:39:26|23188.17
04:39:27|23188.12
04:39:28|23187.27
04:39:30|23187.89
04:39:31|23188.18
04:39:32|23188.02
04:39:33|23187.57
04:39:34|23187.65
04:39:35|23188.98
04:39:36|23188.55
04:39:37|23188.55
04:39:38|23187.7
04:39:39|23189.38
04:39:40|23190.92
04:39:41|23190.42
04:39:42|23190.63
04:39:43|23190.63
04:39:44|23190.63
04:39:45|23191.37
04:39:46|23189.62
04:39:48|23190.
04:39:48|23190.
04:39:50|23191.35
04:39:50|23190.26
04:39:51|23190.47
04:39:52|23189.71
04:39:53|23189.71
04:39:55|23190.03
04:39:57|23190.15
04:39:57|23190.15
04:39:58|23190.15
04:39:59|23190.42
04:40:00|23191.06
04:40:01|23191.03
04:40:02|23190.64
04:40:03|23191.05
04:40:04|23191.04
04:40:05|23193.54
04:40:07|23194.04
04:40:09|23192.54
04:40:10|23194.01
04:40:10|23193.48
04:40:12|23193.48
04:40:13|23193.73
04:40:14|23193.05
04:40:15|23192.35
04:40:15|23192.35
04:40:17|23192.54
04:40:17|23193.44
04:40:18|23193.44
04:40:20|23193.4
04:40:21|23192.48
04:40:22|23193.76
04:40:23|23194.71
04:40:24|23194.8
04:40:26|23194.8
04:40:26|23194.88
04:40:27|23194.01
04:40:29|23193.69
04:40:31|23194.55
04:40:31|23195.44
04:40:32|23195.47
04:40:35|23195.9
04:40:36|23193.85
04:40:37|23194.81
04:40:38|23194.81
04:40:40|23192.8
04:40:41|23190.78
04:40:42|23191.53
04:40:42|23191.73
04:40:43|23192.59
04:40:45|23191.36
04:40:45|23192.15
04:40:46|23191.34
04:40:47|23191.34
04:40:49|23191.82
04:40:50|23191.91
04:40:51|23192.16
04:40:52|23192.16
04:40:53|23192.15
04:40:54|23191.35
04:40:56|23190.21
04:40:56|23190.72
04:40:57|23189.83
04:40:58|23190.23
04:40:59|23192.01
04:41:00|23191.88
04:41:01|23192.57
04:41:02|23193.04
04:41:03|23199.
04:41:04|23198.5
04:41:05|23198.47
04:41:06|23198.47
04:41:08|23198.69
04:41:09|23198.3
04:41:09|23199.08
04:41:12|23199.27
04:41:13|23197.77
04:41:13|23198.5
04:41:14|23198.7
04:41:16|23199.22
04:41:17|23199.22
04:41:17|23199.53
04:41:19|23199.99
04:41:19|23199.16
04:41:21|23199.51
04:41:22|23199.5
04:41:23|23199.5
04:41:24|23199.74
04:41:25|23201.
04:41:26|23200.4
04:41:27|23200.4
04:41:29|23199.99
04:41:30|23199.68
04:41:31|23199.1
04:41:33|23197.07
04:41:33|23197.97
04:41:34|23196.43
04:41:35|23195.52
04:41:36|23195.93
04:41:38|23196.58
04:41:39|23196.58
04:41:40|23196.58
04:41:41|23196.39
04:41:42|23196.39
04:41:43|23195.93
04:41:44|23195.93
04:41:45|23198.14
04:41:46|23198.89
04:41:47|23198.09
04:41:48|23198.09
04:41:49|23197.01
04:41:50|23197.01
04:41:51|23196.41
04:41:52|23196.41
04:41:53|23196.41
04:41:54|23196.41
04:41:55|23196.41
04:41:56|23198.02
04:41:57|23196.69
04:41:58|23196.69
04:41:59|23196.69
04:42:00|23198.26
04:42:02|23196.84
04:42:03|23196.7
04:42:04|23196.7
04:42:05|23198.8
04:42:06|23199.02
04:42:07|23199.37
04:42:08|23201.34
04:42:09|23199.68
04:42:10|23201.69
04:42:11|23201.69
04:42:12|23201.7
04:42:13|23202.43
04:42:15|23204.13
04:42:17|23204.97
04:42:17|23205.17
04:42:18|23207.72
04:42:19|23208.
04:42:20|23205.39
04:42:22|23205.18
04:42:22|23208.54
04:42:23|23207.96
04:42:24|23208.01
04:42:25|23207.37
04:42:26|23205.79
04:42:27|23206.23
04:42:28|23206.57
04:42:30|23205.81
04:42:31|23206.76
04:42:32|23208.32
04:42:34|23214.71
04:42:34|23217.26
04:42:36|23214.57
04:42:37|23213.36
04:42:39|23214.03
04:42:39|23214.67
04:42:41|23214.34
04:42:41|23214.64
04:42:42|23216.7
04:42:43|23215.19
04:42:44|23215.47
04:42:46|23214.24
04:42:47|23215.38
04:42:48|23216.6
04:42:48|23215.32
04:42:50|23217.09
04:42:51|23216.45
04:42:52|23215.93
04:42:52|23216.01
04:42:53|23216.01
04:42:55|23215.57
04:42:56|23215.57
04:42:56|23215.78
04:42:57|23215.57
04:42:58|23214.21
04:42:59|23214.21
04:43:01|23214.92
04:43:01|23215.78
04:43:03|23215.35
04:43:04|23216.55
04:43:04|23216.55
04:43:06|23216.24
04:43:08|23216.76
04:43:09|23216.71
04:43:10|23216.71
04:43:11|23215.55
04:43:12|23215.82
04:43:14|23216.95
04:43:14|23216.95
04:43:16|23217.22
04:43:17|23217.22
04:43:18|23214.87
04:43:19|23214.15
04:43:20|23214.63
04:43:21|23214.63
04:43:22|23213.11
04:43:23|23212.98
04:43:24|23211.42
04:43:25|23213.26
04:43:26|23213.2
04:43:27|23211.56
04:43:28|23212.13
04:43:29|23211.37
04:43:30|23211.15
04:43:32|23210.45
04:43:33|23209.98
04:43:35|23210.08
04:43:35|23210.93
04:43:37|23210.45
04:43:39|23209.01
04:43:39|23209.01
04:43:40|23208.45
04:43:42|23208.45
04:43:42|23207.73
04:43:44|23208.45
04:43:46|23207.93
04:43:47|23210.73
04:43:49|23214.05
04:43:49|23213.69
04:43:51|23212.1
04:43:52|23211.71
04:43:53|23211.71
04:43:54|23210.05
04:43:55|23210.05
04:43:56|23210.66
04:43:57|23210.66
04:43:58|23209.51
04:43:59|23209.51
04:44:00|23213.31
04:44:01|23213.
04:44:02|23212.56
04:44:03|23212.67
04:44:04|23211.68
04:44:05|23214.19
04:44:06|23214.21
04:44:07|23213.23
04:44:08|23213.23
04:44:09|23213.27
04:44:11|23214.64
04:44:12|23214.67
04:44:12|23215.25
04:44:13|23214.6
04:44:15|23214.6
04:44:16|23214.08
04:44:17|23214.08
04:44:18|23214.37
04:44:19|23215.
04:44:20|23214.42
04:44:21|23215.
04:44:22|23215.13
04:44:23|23215.13
04:44:25|23216.68
04:44:25|23215.09
04:44:26|23216.19
04:44:27|23215.25
04:44:28|23214.36
04:44:30|23213.95
04:44:30|23217.
04:44:31|23214.18
04:44:33|23218.53
04:44:33|23217.39
04:44:35|23217.91
04:44:37|23219.46
04:44:37|23218.44
04:44:38|23216.46
04:44:39|23218.47
04:44:41|23217.41
04:44:41|23217.11
04:44:43|23218.24
04:44:44|23217.62
04:44:45|23217.47
04:44:46|23217.04
04:44:48|23216.85
04:44:48|23216.53
04:44:50|23216.53
04:44:50|23216.
04:44:52|23216.88
04:44:53|23215.79
04:44:54|23216.91
04:44:55|23218.69
04:44:56|23218.69
04:44:57|23218.33
04:44:58|23219.14
04:44:59|23219.14
04:45:01|23217.97
04:45:02|23218.94
04:45:04|23217.23
04:45:05|23217.31
04:45:06|23218.32
04:45:07|23217.8
04:45:08|23219.28
04:45:09|23217.84
04:45:10|23217.84
04:45:12|23217.49
04:45:12|23218.35
04:45:13|23217.28
04:45:15|23216.47
04:45:16|23216.47
04:45:17|23216.47
04:45:18|23217.04
04:45:18|23218.73
04:45:19|23216.82
04:45:21|23215.35
04:45:21|23217.26
04:45:22|23218.2
04:45:23|23218.2
04:45:25|23218.43
04:45:26|23218.46
04:45:27|23216.68
04:45:28|23217.29
04:45:29|23216.76
04:45:30|23216.39
04:45:31|23215.88
04:45:32|23217.08
04:45:34|23214.55
04:45:34|23214.9
04:45:37|23212.45
04:45:37|23211.27
04:45:38|23211.27
04:45:39|23212.39
04:45:40|23212.02
04:45:42|23213.11
04:45:42|23213.52
04:45:43|23212.44
04:45:44|23212.44
04:45:45|23212.44
04:45:46|23212.44
04:45:48|23211.87
04:45:48|23211.32
04:45:49|23214.24
04:45:50|23213.9
04:45:51|23214.41
04:45:52|23213.76
04:45:53|23213.36
04:45:54|23212.54
04:45:55|23212.28
04:45:56|23212.32
04:45:57|23214.05
04:45:58|23213.38
04:45:59|23213.38
04:46:00|23213.98
04:46:01|23213.18
04:46:02|23213.54
04:46:04|23213.29
04:46:05|23211.66
04:46:07|23211.11
04:46:08|23210.57
04:46:09|23209.58
04:46:10|23210.14
04:46:10|23209.89
04:46:12|23210.51
04:46:13|23213.54
04:46:14|23216.04
04:46:15|23216.04
04:46:16|23215.33
04:46:16|23216.1
04:46:18|23216.37
04:46:19|23215.45
04:46:20|23215.35
04:46:20|23215.27
04:46:22|23214.45
04:46:23|23214.49
04:46:23|23213.15
04:46:25|23213.83
04:46:26|23215.06
04:46:27|23215.36
04:46:28|23214.59
04:46:29|23215.28
04:46:30|23215.28
04:46:30|23217.28
04:46:32|23215.36
04:46:32|23215.06
04:46:35|23214.75
04:46:36|23214.53
04:46:37|23213.9
04:46:38|23213.9
04:46:39|23214.06
04:46:40|23216.89
04:46:42|23215.58
04:46:43|23215.59
04:46:44|23215.48
04:46:45|23216.69
04:46:46|23215.19
04:46:47|23218.14
04:46:48|23218.75
04:46:49|23216.96
04:46:50|23216.05
04:46:51|23215.83
04:46:52|23215.59
04:46:53|23214.7
04:46:54|23214.26
04:46:55|23213.43
04:46:56|23215.14
04:46:58|23213.93
04:46:58|23213.93
04:46:59|23212.84
04:47:00|23213.42
04:47:02|23212.82
04:47:03|23211.63
04:47:05|23212.09
04:47:06|23212.78
04:47:07|23214.2
04:47:08|23214.2
04:47:09|23213.51
04:47:10|23214.48
04:47:11|23214.48
04:47:12|23213.01
04:47:13|23213.05
04:47:14|23215.36
04:47:16|23217.07
04:47:17|23215.48
04:47:17|23215.48
04:47:19|23214.87
04:47:19|23217.39
04:47:21|23216.59
04:47:22|23217.79
04:47:23|23217.38
04:47:24|23217.79
04:47:25|23217.04
04:47:26|23218.98
04:47:27|23218.98
04:47:28|23217.76
04:47:29|23217.99
04:47:30|23217.99
04:47:32|23218.87
04:47:32|23218.85
04:47:34|23218.05
04:47:35|23217.93
04:47:35|23217.88
04:47:37|23221.5
04:47:37|23223.93
04:47:40|23223.84
04:47:40|23223.17
04:47:41|23222.87
04:47:42|23224.22
04:47:43|23225.13
04:47:44|23224.63
04:47:45|23225.97
04:47:46|23224.87
04:47:47|23226.56
04:47:48|23225.05
04:47:49|23225.05
04:47:51|23226.08
04:47:51|23225.69
04:47:53|23226.24
04:47:54|23229.1
04:47:55|23226.41
04:47:56|23228.48
04:47:57|23226.91
04:47:58|23226.6
04:47:59|23228.05
04:48:00|23227.42
04:48:01|23226.61
04:48:02|23226.63
04:48:03|23228.95
04:48:04|23227.49
04:48:06|23228.66
04:48:06|23227.91
04:48:07|23228.34
04:48:09|23228.07
04:48:10|23229.17
04:48:11|23230.41
04:48:11|23232.56
04:48:13|23233.35
04:48:14|23233.07
04:48:15|23234.42
04:48:16|23235.46
04:48:17|23236.54
04:48:18|23236.65
04:48:19|23241.06
04:48:20|23238.82
04:48:21|23241.43
04:48:22|23242.04
04:48:23|23240.47
04:48:24|23239.85
04:48:25|23242.95
04:48:26|23244.59
04:48:27|23243.29
04:48:28|23242.23
04:48:29|23242.21
04:48:30|23242.49
04:48:31|23243.79
04:48:32|23243.14
04:48:34|23243.14
04:48:35|23240.07
04:48:37|23239.54
04:48:37|23239.64
04:48:39|23240.01
04:48:40|23240.02
04:48:41|23239.96
04:48:41|23237.59
04:48:43|23237.53
04:48:44|23240.24
04:48:45|23240.15
04:48:46|23241.13
04:48:47|23241.54
04:48:48|23241.23
04:48:49|23237.53
04:48:50|23238.77
04:48:51|23238.23
04:48:52|23238.58
04:48:53|23238.18
04:48:54|23236.94
04:48:55|23236.94
04:48:56|23236.69
04:48:57|23235.47
04:48:58|23235.16
04:49:00|23233.51
04:49:01|23233.6
04:49:02|23232.72
04:49:03|23227.32
04:49:04|23229.06
04:49:05|23228.92
04:49:06|23230.12
04:49:07|23231.45
04:49:08|23229.59
04:49:10|23230.79
04:49:10|23230.35
04:49:12|23230.
04:49:12|23229.85
04:49:13|23229.07
04:49:15|23228.73
04:49:16|23228.76
04:49:17|23228.64
04:49:18|23230.82
04:49:20|23229.91
04:49:20|23226.75
04:49:21|23225.62
04:49:22|23224.89
04:49:23|23228.01
04:49:24|23230.3
04:49:25|23232.
04:49:26|23229.61
04:49:27|23229.22
04:49:28|23231.54
04:49:29|23229.04
04:49:30|23231.65
04:49:31|23232.25
04:49:32|23231.37
04:49:33|23230.28
04:49:34|23231.05
04:49:36|23231.11
04:49:36|23231.77
04:49:38|23231.57
04:49:39|23231.04
04:49:40|23231.04
04:49:41|23231.36
04:49:43|23231.86
04:49:44|23231.86
04:49:45|23231.86
04:49:45|23230.83
04:49:47|23231.3
04:49:47|23230.62
04:49:49|23231.86
04:49:49|23233.7
04:49:51|23234.54
04:49:53|23235.59
04:49:53|23235.47
04:49:54|23236.14
04:49:55|23236.06
04:49:56|23235.37
04:49:57|23235.74
04:49:58|23236.27
04:49:59|23236.26
04:50:00|23236.85
04:50:01|23235.45
04:50:02|23233.84
04:50:04|23233.99
04:50:05|23233.92
04:50:07|23231.07
04:50:07|23233.64
04:50:08|23233.1
04:50:10|23234.71
04:50:10|23234.05
04:50:11|23233.47
04:50:12|23232.74
04:50:13|23234.23
04:50:15|23232.57
04:50:15|23230.68
04:50:16|23231.49
04:50:17|23230.65
04:50:18|23230.24
04:50:20|23231.07
04:50:20|23231.59
04:50:22|23232.99
04:50:23|23232.99
04:50:24|23234.5
04:50:26|23233.3
04:50:26|23233.04
04:50:27|23232.73
04:50:28|23230.25
04:50:29|23230.53
04:50:30|23231.54
04:50:31|23231.17
04:50:32|23231.08
04:50:33|23230.17
04:50:34|23230.56
04:50:35|23231.67
04:50:36|23231.29
04:50:38|23230.17
04:50:38|23230.17
04:50:39|23229.89
04:50:42|23230.73
04:50:43|23229.64
04:50:44|23229.73
04:50:46|23230.58
04:50:46|23229.63
04:50:48|23229.62
04:50:49|23230.57
04:50:49|23230.57
04:50:51|23229.37
04:50:51|23229.37
04:50:53|23229.37
04:50:53|23229.37
04:50:54|23229.37
04:50:55|23229.97
04:50:56|23229.34
04:50:57|23224.93
04:50:59|23223.7
04:50:59|23225.11
04:51:00|23224.63
04:51:02|23225.13
04:51:03|23224.15
04:51:04|23226.08
04:51:05|23224.51
04:51:06|23224.81
04:51:07|23223.71
04:51:08|23225.03
04:51:09|23225.
04:51:10|23223.81
04:51:11|23225.3
04:51:12|23225.38
04:51:13|23223.71
04:51:15|23222.69
04:51:16|23222.21
04:51:17|23221.58
04:51:18|23221.65
04:51:19|23220.11
04:51:20|23220.11
04:51:21|23221.61
04:51:21|23221.61
04:51:23|23222.08
04:51:24|23222.08
04:51:25|23223.39
04:51:26|23223.39
04:51:26|23221.79
04:51:28|23221.52
04:51:29|23228.58
04:51:30|23232.03
04:51:31|23232.45
04:51:33|23235.04
04:51:34|23235.42
04:51:35|23234.25
04:51:36|23235.42
04:51:37|23234.4
04:51:38|23236.92
04:51:39|23239.17
04:51:41|23241.74
04:51:41|23243.55
04:51:42|23242.51
04:51:44|23244.64
04:51:45|23244.64
04:51:47|23240.29
04:51:47|23241.75
04:51:48|23240.94
04:51:49|23240.57
04:51:50|23242.65
04:51:51|23241.57
04:51:53|23242.26
04:51:54|23240.17
04:51:54|23239.61
04:51:55|23237.51
04:51:56|23237.69
04:51:58|23240.19
04:51:59|23240.02
04:52:00|23239.61
04:52:00|23240.34
04:52:02|23238.06
04:52:03|23239.73
04:52:05|23236.15
04:52:06|23233.96
04:52:06|23233.31
04:52:07|23234.34
04:52:08|23235.83
04:52:09|23235.83
04:52:11|23237.47
04:52:11|23236.97
04:52:12|23240.58
04:52:14|23239.15
04:52:15|23237.61
04:52:16|23237.17
04:52:17|23235.99
04:52:19|23235.37
04:52:19|23236.07
04:52:20|23235.54
04:52:21|23236.35
04:52:22|23235.33
04:52:23|23235.14
04:52:24|23235.55
04:52:25|23236.7
04:52:26|23236.72
04:52:27|23237.
04:52:28|23235.07
04:52:29|23237.66
04:52:30|23237.17
04:52:31|23236.57
04:52:32|23238.32
04:52:33|23238.94
04:52:34|23235.85
04:52:35|23238.12
04:52:36|23235.29
04:52:37|23236.61
04:52:38|23235.08
04:52:40|23235.08
04:52:42|23234.36
04:52:43|23234.62
04:52:44|23233.
04:52:46|23234.08
04:52:46|23234.33
04:52:48|23235.
04:52:50|23235.43
04:52:51|23234.32
04:52:52|23235.12
04:52:53|23235.12
04:52:54|23235.02
04:52:55|23234.03
04:52:56|23234.03
04:52:57|23235.26
04:52:58|23235.26
04:52:59|23236.05
04:53:01|23236.21
04:53:02|23235.65
04:53:03|23235.79
04:53:04|23235.81
04:53:05|23236.94
04:53:06|23236.93
04:53:07|23234.23
04:53:08|23232.16
04:53:09|23232.48
04:53:10|23231.84
04:53:11|23229.02
04:53:12|23229.1
04:53:13|23230.4
04:53:14|23229.1
04:53:15|23229.1
04:53:16|23230.85
04:53:17|23229.69
04:53:18|23229.83
04:53:19|23229.83
04:53:20|23230.69
04:53:21|23229.43
04:53:22|23230.69
04:53:23|23230.69
04:53:24|23230.69
04:53:25|23229.4
04:53:26|23231.08
04:53:27|23232.41
04:53:28|23233.59
04:53:29|23232.07
04:53:30|23232.09
04:53:31|23231.96
04:53:32|23231.96
04:53:33|23230.91
04:53:34|23232.09
04:53:35|23229.85
04:53:36|23229.13
04:53:37|23230.
04:53:38|23231.12
04:53:39|23232.42
04:53:40|23233.08
04:53:42|23234.87
04:53:44|23232.98
04:53:44|23232.57
04:53:45|23232.5
04:53:46|23232.59
04:53:47|23232.46
04:53:48|23232.06
04:53:49|23231.77
04:53:50|23231.96
04:53:51|23231.77
04:53:53|23231.11
04:53:54|23231.94
04:53:55|23231.94
04:53:57|23231.79
04:53:57|23231.77
04:53:58|23231.77
04:54:00|23231.77
04:54:02|23229.19
04:54:03|23230.35
04:54:04|23230.37
04:54:06|23230.79
04:54:07|23229.36
04:54:08|23230.5
04:54:09|23229.16
04:54:10|23227.94
04:54:11|23229.15
04:54:13|23227.38
04:54:13|23228.02
04:54:14|23227.13
04:54:16|23222.15
04:54:17|23220.6
04:54:18|23224.16
04:54:19|23222.99
04:54:20|23223.01
04:54:21|23222.95
04:54:22|23223.42
04:54:23|23222.11
04:54:24|23223.36
04:54:25|23223.03
04:54:26|23223.96
04:54:27|23223.86
04:54:28|23223.96
04:54:29|23225.69
04:54:30|23225.93
04:54:31|23225.49
04:54:33|23225.01
04:54:33|23224.61
04:54:34|23224.01
04:54:35|23223.69
04:54:36|23224.9
04:54:37|23224.48
04:54:38|23223.74
04:54:39|23224.34
04:54:40|23222.95
04:54:42|23226.11
04:54:44|23224.72
04:54:44|23224.83
04:54:45|23223.94
04:54:46|23224.93
04:54:47|23223.8
04:54:48|23233.23
04:54:50|23237.37
04:54:51|23237.37
04:54:52|23237.39
04:54:54|23238.17
04:54:55|23236.9
04:54:55|23238.75
04:54:57|23237.51
04:54:57|23237.7
04:54:58|23237.55
04:55:00|23237.2
04:55:00|23235.41
04:55:01|23235.48
04:55:03|23233.95
04:55:04|23235.66
04:55:05|23235.87
04:55:05|23234.33
04:55:07|23235.15
04:55:08|23235.15
04:55:09|23235.02
04:55:11|23234.94
04:55:11|23234.95
04:55:13|23234.93
04:55:14|23232.14
04:55:15|23230.99
04:55:16|23231.38
04:55:17|23231.33
04:55:18|23232.62
04:55:19|23231.92
04:55:20|23230.99
04:55:21|23231.1
04:55:22|23231.45
04:55:22|23230.56
04:55:24|23231.19
04:55:25|23230.57
04:55:25|23230.57
04:55:27|23229.14
04:55:28|23229.98
04:55:29|23228.37
04:55:30|23228.4
04:55:31|23230.04
04:55:32|23229.93
04:55:32|23230.07
04:55:33|23230.75
04:55:35|23230.
04:55:36|23229.79
04:55:36|23229.79
04:55:38|23229.
04:55:38|23228.96
04:55:39|23229.
04:55:41|23227.32
04:55:42|23226.75
04:55:44|23225.16
04:55:44|23223.43
04:55:46|23225.04
04:55:48|23224.51
04:55:48|23224.5
04:55:50|23227.34
04:55:51|23226.67
04:55:53|23226.91
04:55:53|23226.91
04:55:54|23226.13
04:55:56|23225.23
04:55:57|23229.37
04:55:58|23228.36
04:55:59|23228.3
04:56:00|23225.88
04:56:02|23225.46
04:56:03|23226.7
04:56:04|23225.95
04:56:05|23226.73
04:56:06|23227.22
04:56:07|23227.15
04:56:08|23227.51
04:56:09|23226.32
04:56:10|23227.21
04:56:11|23228.36
04:56:12|23227.4
04:56:13|23228.64
04:56:14|23228.93
04:56:15|23229.9
04:56:16|23230.46
04:56:17|23230.55
04:56:18|23230.31
04:56:19|23231.95
04:56:20|23230.82
04:56:21|23230.6
04:56:22|23230.6
04:56:23|23230.6
04:56:24|23228.29
04:56:25|23225.87
04:56:27|23226.82
04:56:28|23226.96
04:56:28|23225.84
04:56:29|23224.14
04:56:30|23227.19
04:56:31|23228.29
04:56:32|23228.87
04:56:33|23228.03
04:56:34|23227.94
04:56:35|23227.76
04:56:36|23228.48
04:56:38|23228.48
04:56:39|23229.47
04:56:40|23229.69
04:56:40|23229.23
04:56:41|23229.33
04:56:42|23228.06
04:56:44|23228.34
04:56:45|23228.47
04:56:46|23228.47
04:56:47|23227.95
04:56:49|23228.99
04:56:50|23227.19
04:56:51|23227.95
04:56:52|23226.07
04:56:54|23227.95
04:56:54|23229.15
04:56:56|23229.27
04:56:57|23229.71
04:56:57|23229.77
04:56:59|23230.6
04:56:59|23229.72
04:57:00|23229.72
04:57:02|23230.87
04:57:03|23230.64
04:57:04|23230.7
04:57:06|23231.42
04:57:08|23229.86
04:57:09|23229.43
04:57:10|23231.01
04:57:11|23228.6
04:57:12|23229.24
04:57:13|23229.24
04:57:14|23228.4
04:57:15|23228.4
04:57:16|23228.4
04:57:17|23227.27
04:57:18|23227.27
04:57:19|23227.89
04:57:20|23226.05
04:57:21|23226.34
04:57:22|23226.29
04:57:23|23226.93
04:57:24|23226.47
04:57:25|23226.32
04:57:26|23226.39
04:57:27|23226.39
04:57:28|23228.07
04:57:29|23228.54
04:57:30|23227.03
04:57:31|23228.05
04:57:32|23226.75
04:57:33|23228.08
04:57:34|23225.92
04:57:35|23227.47
04:57:36|23226.65
04:57:37|23225.6
04:57:38|23226.81
04:57:39|23226.93
04:57:40|23229.55
04:57:41|23229.39
04:57:42|23228.25
04:57:44|23228.19
04:57:45|23229.78
04:57:47|23229.79
04:57:47|23229.79
04:57:49|23229.79
04:57:50|23229.41
04:57:51|23228.57
04:57:53|23229.15
04:57:55|23229.04
04:57:55|23229.63
04:57:57|23231.35
04:57:57|23232.
04:57:59|23232.04
04:58:00|23230.51
04:58:01|23231.54
04:58:02|23231.54
04:58:03|23229.96
04:58:04|23230.51
04:58:05|23233.01
04:58:06|23231.15
04:58:07|23232.12
04:58:08|23232.96
04:58:09|23232.96
04:58:10|23229.88
04:58:11|23231.11
04:58:13|23232.25
04:58:14|23232.53
04:58:14|23232.54
04:58:16|23233.
04:58:17|23234.4
04:58:18|23238.1
04:58:19|23238.27
04:58:20|23239.17
04:58:21|23237.65
04:58:22|23238.32
04:58:24|23237.59
04:58:25|23238.26
04:58:26|23238.27
04:58:27|23238.27
04:58:28|23237.14
04:58:29|23237.61
04:58:29|23237.31
04:58:31|23236.72
04:58:32|23236.95
04:58:32|23235.31
04:58:33|23233.88
04:58:35|23233.09
04:58:36|23232.95
04:58:37|23232.33
04:58:38|23232.86
04:58:39|23234.22
04:58:39|23233.75
04:58:40|23233.73
04:58:41|23235.64
04:58:42|23235.33
04:58:44|23235.33
04:58:46|23236.73
04:58:46|23238.51
04:58:47|23237.06
04:58:49|23236.74
04:58:50|23237.9
04:58:51|23237.39
04:58:52|23236.6
04:58:53|23237.97
04:58:54|23237.97
04:58:55|23237.87
04:58:56|23238.98
04:58:57|23238.02
04:58:58|23238.03
04:58:59|23236.77
04:59:00|23236.77
04:59:01|23235.97
04:59:03|23236.26
04:59:04|23237.72
04:59:06|23238.24
04:59:07|23237.13
04:59:08|23237.65
04:59:09|23237.62
04:59:10|23237.62
04:59:11|23235.73
04:59:12|23233.97
04:59:13|23234.63
04:59:14|23233.78
04:59:15|23233.7
04:59:16|23232.89
04:59:17|23234.77
04:59:18|23234.77
04:59:19|23233.92
04:59:20|23232.91
04:59:21|23233.24
04:59:23|23232.43
04:59:23|23232.43
04:59:24|23233.38
04:59:25|23232.52
04:59:26|23232.79
04:59:28|23229.87
04:59:29|23230.
04:59:30|23229.93
04:59:31|23229.4
04:59:32|23229.98
04:59:33|23229.83
04:59:34|23229.1
04:59:35|23229.1
04:59:35|23228.8
04:59:37|23228.7
04:59:39|23228.71
04:59:39|23228.7
04:59:40|23228.6
04:59:41|23228.69
04:59:42|23229.44
04:59:43|23229.42
04:59:44|23228.69
04:59:45|23230.29
04:59:47|23230.29
04:59:49|23230.39
04:59:50|23231.28
04:59:51|23231.28
04:59:51|23231.24
04:59:53|23231.88
04:59:54|23230.52
04:59:55|23230.72
04:59:55|23230.71
04:59:57|23232.39
04:59:58|23232.23
04:59:59|23234.33
04:59:59|23235.32
05:00:00|23235.04
05:00:01|23236.7
05:00:03|23238.88
05:00:04|23239.69
05:00:05|23239.04
05:00:06|23240.08
05:00:07|23239.82
05:00:08|23240.8
05:00:09|23239.47
05:00:10|23239.85
05:00:11|23240.55
05:00:12|23238.42
05:00:13|23241.56
05:00:14|23240.32
05:00:15|23241.07
05:00:15|23242.85
05:00:17|23242.72
05:00:18|23243.61
05:00:19|23240.7
05:00:20|23242.32
05:00:21|23242.91
05:00:21|23242.92
05:00:23|23243.79
05:00:24|23242.14
05:00:25|23240.54
05:00:26|23242.14
05:00:27|23241.02
05:00:28|23241.35
05:00:29|23240.74
05:00:30|23240.73
05:00:31|23243.52
05:00:32|23244.57
05:00:33|23243.42
05:00:34|23245.58
05:00:35|23243.91
05:00:36|23243.9
05:00:37|23242.87
05:00:38|23243.28
05:00:39|23244.17
05:00:40|23244.36
05:00:41|23243.49
05:00:42|23243.74
05:00:43|23243.53
05:00:44|23244.87
05:00:45|23243.17
05:00:46|23243.95
05:00:47|23244.21
05:00:48|23242.6
05:00:50|23242.11
05:00:51|23243.14
05:00:51|23242.7
05:00:53|23242.92
05:00:54|23242.92
05:00:55|23241.59
05:00:57|23242.46
05:00:57|23242.35
05:00:59|23242.69
05:00:59|23244.16
05:01:00|23244.91
05:01:01|23243.53
05:01:02|23244.63
05:01:04|23244.48
05:01:05|23244.46
05:01:05|23243.83
05:01:07|23243.82
05:01:08|23244.45
05:01:09|23244.44
05:01:11|23241.62
05:01:11|23241.76
05:01:13|23240.63
05:01:15|23240.86
05:01:15|23241.73
05:01:16|23240.49
05:01:17|23241.58
05:01:19|23241.6
05:01:20|23241.59
05:01:20|23241.94
05:01:22|23241.94
05:01:23|23240.93
05:01:23|23241.59
05:01:25|23241.86
05:01:26|23240.58
05:01:26|23240.58
05:01:28|23240.72
05:01:29|23239.18
05:01:29|23240.86
05:01:32|23240.18
05:01:32|23235.58
05:01:33|23235.34
05:01:34|23234.42
05:01:35|23234.42
05:01:36|23235.37
05:01:37|23234.83
05:01:38|23230.72
05:01:39|23234.21
05:01:40|23230.51
05:01:41|23230.49
05:01:43|23229.29
05:01:43|23227.83
05:01:44|23229.22
05:01:45|23227.63
05:01:46|23227.27
05:01:48|23228.42
05:01:49|23229.77
05:01:50|23230.09
05:01:51|23229.01
05:01:52|23229.48
05:01:54|23229.48
05:01:55|23228.66
05:01:56|23226.83
05:01:57|23227.35
05:01:58|23227.35
05:01:59|23227.99
05:02:00|23228.52
05:02:01|23228.62
05:02:02|23229.27
05:02:03|23228.98
05:02:04|23227.86
05:02:05|23225.7
05:02:07|23225.96
05:02:07|23225.96
05:02:08|23228.49
05:02:10|23226.73
05:02:10|23227.35
05:02:12|23227.23
05:02:12|23227.23
05:02:14|23229.48
05:02:15|23228.73
05:02:16|23228.71
05:02:17|23228.71
05:02:18|23229.56
05:02:18|23229.77
05:02:20|23228.85
05:02:21|23228.85
05:02:21|23228.79
05:02:22|23229.07
05:02:24|23229.54
05:02:25|23229.41
05:02:25|23229.41
05:02:26|23229.41
05:02:27|23228.82
05:02:29|23228.46
05:02:29|23228.38
05:02:31|23227.34
05:02:32|23227.94
05:02:33|23227.57
05:02:34|23227.59
05:02:36|23225.4
05:02:37|23225.37
05:02:38|23225.9
05:02:39|23225.8
05:02:40|23224.72
05:02:41|23224.56
05:02:42|23224.29
05:02:43|23225.59
05:02:44|23225.77
05:02:45|23225.57
05:02:46|23225.09
05:02:47|23223.66
05:02:48|23225.09
05:02:49|23224.6
05:02:51|23226.37
05:02:52|23225.9
05:02:54|23225.31
05:02:55|23225.01
05:02:56|23225.01
05:02:57|23225.72
05:02:58|23224.88
05:02:59|23224.94
05:03:00|23223.37
05:03:02|23225.15
05:03:03|23225.69
05:03:03|23224.66
05:03:05|23223.92
05:03:06|23223.62
05:03:07|23223.89
05:03:08|23223.89
05:03:09|23224.48
05:03:10|23224.05
05:03:10|23225.06
05:03:13|23224.6
05:03:13|23223.58
05:03:14|23224.9
05:03:16|23224.9
05:03:16|23225.17
05:03:17|23225.17
05:03:18|23224.04
05:03:19|23224.04
05:03:21|23226.67
05:03:21|23226.66
05:03:22|23228.2
05:03:23|23228.53
05:03:24|23227.73
05:03:26|23228.77
05:03:26|23228.29
05:03:27|23228.9
05:03:28|23230.1
05:03:29|23230.09
05:03:30|23229.02
05:03:32|23228.67
05:03:32|23228.15
05:03:33|23227.83
05:03:34|23227.22
05:03:35|23227.22
05:03:36|23227.22
05:03:38|23228.17
05:03:38|23228.17
05:03:39|23228.12
05:03:41|23228.39
05:03:41|23228.36
05:03:43|23228.57
05:03:44|23226.18
05:03:45|23227.15
05:03:46|23224.49
05:03:47|23224.31
05:03:48|23224.32
05:03:49|23223.29
05:03:50|23224.47
05:03:52|23224.25
05:03:53|23224.16
05:03:54|23224.13
05:03:55|23223.03
05:03:56|23223.02
05:03:58|23224.85
05:04:00|23223.83
05:04:00|23223.73
05:04:01|23224.58
05:04:02|23223.51
05:04:03|23222.04
05:04:04|23223.14
05:04:06|23222.4
05:04:06|23222.74
05:04:08|23222.55
05:04:09|23223.26
05:04:10|23222.49
05:04:11|23221.45
05:04:12|23221.8
05:04:14|23222.35
05:04:15|23223.26
05:04:16|23223.19
05:04:17|23223.18
05:04:18|23222.57
05:04:19|23222.87
05:04:20|23223.28
05:04:21|23223.12
05:04:22|23221.7
05:04:23|23221.53
05:04:24|23222.43
05:04:25|23221.91
05:04:26|23222.75
05:04:27|23222.77
05:04:28|23222.44
05:04:29|23222.93
05:04:30|23225.58
05:04:31|23225.58
05:04:32|23223.87
05:04:33|23224.31
05:04:34|23223.31
05:04:35|23223.99
05:04:36|23224.54
05:04:37|23225.9
05:04:38|23225.51
05:04:39|23224.34
05:04:40|23224.57
05:04:41|23224.9
05:04:42|23225.
05:04:43|23223.
05:04:44|23223.94
05:04:45|23223.88
05:04:46|23223.12
05:04:47|23223.12
05:04:48|23220.86
05:04:49|23221.63
05:04:50|23222.19
05:04:52|23224.55
05:04:52|23224.15
05:04:54|23223.06
05:04:55|23223.07
05:04:55|23223.07
05:04:57|23222.83
05:04:59|23222.56
05:04:59|23223.64
05:05:00|23222.7
05:05:01|23222.39
05:05:03|23223.52
05:05:05|23223.9
05:05:05|23224.6
05:05:06|23224.6
05:05:07|23224.06
05:05:08|23223.78
05:05:09|23223.18
05:05:10|23223.95
05:05:11|23223.83
05:05:12|23223.74
05:05:13|23223.38
05:05:14|23222.94
05:05:16|23222.94
05:05:16|23222.94
05:05:17|23221.84
05:05:18|23222.2
05:05:19|23221.82
05:05:21|23223.06
05:05:22|23223.17
05:05:23|23223.17
05:05:23|23224.11
05:05:24|23224.05
05:05:25|23224.04
05:05:27|23222.75
05:05:27|23223.95
05:05:29|23223.35
05:05:29|23223.91
05:05:30|23223.91
05:05:31|23222.47
05:05:33|23222.47
05:05:33|23222.1
05:05:35|23222.1
05:05:35|23222.1
05:05:36|23222.86
05:05:38|23222.86
05:05:38|23222.86
05:05:39|23222.86
05:05:40|23222.86
05:05:41|23222.86
05:05:42|23222.74
05:05:43|23222.5
05:05:44|23222.16
05:05:45|23224.9
05:05:46|23223.46
05:05:47|23223.46
05:05:49|23224.21
05:05:49|23225.65
05:05:51|23225.35
05:05:52|23225.57
05:05:53|23225.57
05:05:54|23224.68
05:05:56|23225.96
05:05:56|23227.11
05:05:58|23225.65
05:05:59|23226.93
05:06:00|23226.71
05:06:02|23225.65
05:06:03|23227.61
05:06:04|23228.
05:06:05|23228.
05:06:06|23226.66
05:06:08|23226.
05:06:09|23227.08
05:06:10|23227.84
05:06:11|23228.29
05:06:12|23228.26
05:06:13|23228.61
05:06:14|23228.68
05:06:15|23225.9
05:06:16|23227.71
05:06:17|23226.09
05:06:18|23226.09
05:06:19|23226.1
05:06:20|23227.86
05:06:21|23227.86
05:06:22|23227.07
05:06:23|23227.07
05:06:25|23227.74
05:06:25|23228.08
05:06:27|23225.94
05:06:28|23226.84
05:06:29|23227.42
05:06:30|23226.57
05:06:31|23226.47
05:06:32|23228.54
05:06:34|23226.37
05:06:34|23226.2
05:06:35|23225.13
05:06:37|23225.2
05:06:37|23222.61
05:06:39|23223.65
05:06:40|23223.52
05:06:41|23223.92
05:06:42|23223.92
05:06:44|23224.49
05:06:45|23224.49
05:06:46|23223.7
05:06:47|23224.88
05:06:47|23224.85
05:06:49|23222.94
05:06:49|23224.43
05:06:51|23225.05
05:06:51|23223.6
05:06:52|23224.5
05:06:54|23224.86
05:06:56|23223.4
05:06:57|23223.95
05:06:58|23224.49
05:06:59|23224.43
05:07:01|23222.44
05:07:01|23223.24
05:07:03|23223.63
05:07:05|23223.91
05:07:05|23225.18
05:07:07|23223.65
05:07:08|23223.9
05:07:09|23223.9
05:07:11|23223.33
05:07:11|23223.01
05:07:12|23223.01
05:07:13|23223.01
05:07:14|23223.01
05:07:15|23223.01
05:07:16|23222.17
05:07:18|23222.52
05:07:18|23222.52
05:07:19|23222.52
05:07:20|23222.52
05:07:21|23223.24
05:07:23|23222.55
05:07:24|23223.
05:07:25|23222.58
05:07:26|23222.59
05:07:27|23222.63
05:07:28|23222.63
05:07:29|23221.27
05:07:29|23222.26
05:07:31|23222.26
05:07:32|23221.94
05:07:32|23221.22
05:07:34|23220.95
05:07:34|23220.
05:07:35|23220.01
05:07:36|23220.01
05:07:38|23219.72
05:07:38|23218.91
05:07:40|23217.3
05:07:42|23217.68
05:07:42|23216.61
05:07:44|23216.
05:07:44|23216.
05:07:46|23219.99
05:07:46|23220.86
05:07:48|23220.06
05:07:48|23219.73
05:07:49|23219.18
05:07:50|23219.18
05:07:52|23219.79
05:07:52|23220.78
05:07:54|23220.89
05:07:55|23219.6
05:07:56|23220.5
05:07:57|23216.97
05:07:59|23216.97
05:08:00|23216.99
05:08:01|23219.49
05:08:02|23219.15
05:08:03|23218.91
05:08:04|23218.81
05:08:06|23218.86
05:08:06|23218.99
05:08:07|23218.99
05:08:08|23218.99
05:08:09|23218.25
05:08:10|23218.25
05:08:12|23226.95
05:08:12|23225.28
05:08:14|23226.4
05:08:15|23225.93
05:08:16|23225.6
05:08:17|23226.38
05:08:19|23226.4
05:08:20|23224.64
05:08:20|23224.62
05:08:22|23224.47
05:08:23|23225.12
05:08:24|23225.21
05:08:25|23224.92
05:08:26|23224.92
05:08:27|23223.99
05:08:28|23223.99
05:08:29|23224.57
05:08:30|23225.08
05:08:31|23225.05
05:08:32|23224.15
05:08:33|23224.66
05:08:35|23225.04
05:08:35|23226.55
05:08:36|23226.59
05:08:37|23226.58
05:08:38|23226.1
05:08:40|23226.1
05:08:40|23226.84
05:08:41|23226.84
05:08:42|23225.23
05:08:43|23224.16
05:08:44|23224.16
05:08:46|23226.8
05:08:47|23226.8
05:08:48|23226.74
05:08:49|23227.43
05:08:49|23228.48
05:08:50|23228.75
05:08:51|23228.07
05:08:52|23227.77
05:08:54|23227.19
05:08:55|23226.72
05:08:56|23226.6
05:08:57|23226.6
05:08:59|23227.65
05:08:59|23227.65
05:09:02|23228.52
05:09:03|23227.02
05:09:05|23225.48
05:09:06|23226.69
05:09:07|23226.23
05:09:08|23226.23
05:09:08|23226.23
05:09:10|23226.63
05:09:12|23225.98
05:09:14|23226.58
05:09:14|23226.61
05:09:15|23226.47
05:09:16|23226.72
05:09:17|23223.24
05:09:18|23222.79
05:09:19|23221.98
05:09:20|23223.12
05:09:21|23222.22
05:09:22|23223.81
05:09:24|23222.45
05:09:24|23221.82
05:09:25|23222.71
05:09:26|23222.71
05:09:27|23221.92
05:09:28|23223.16
05:09:29|23223.05
05:09:30|23222.19
05:09:31|23222.19
05:09:32|23222.66
05:09:33|23221.61
05:09:34|23221.6
05:09:35|23221.6
05:09:36|23222.31
05:09:37|23222.31
05:09:38|23221.79
05:09:40|23221.79
05:09:40|23221.14
05:09:41|23222.25
05:09:42|23225.45
05:09:43|23225.49
05:09:44|23222.12
05:09:45|23222.19
05:09:46|23222.19
05:09:47|23223.69
05:09:48|23224.82
05:09:49|23223.48
05:09:50|23224.03
05:09:51|23223.73
05:09:52|23223.08
05:09:53|23223.08
05:09:54|23223.08
05:09:55|23223.08
05:09:57|23221.84
05:09:59|23222.65
05:09:59|23222.81
05:10:00|23222.22
05:10:02|23221.91
05:10:03|23221.59
05:10:04|23221.6
05:10:05|23221.6
05:10:06|23221.6
05:10:07|23221.6
05:10:09|23221.78
05:10:09|23221.78
05:10:11|23221.92
05:10:12|23221.89
05:10:14|23221.8
05:10:15|23220.75
05:10:16|23221.95
05:10:17|23220.77
05:10:18|23221.38
05:10:19|23221.68
05:10:20|23220.33
05:10:22|23220.41
05:10:22|23220.79
05:10:23|23220.2
05:10:24|23220.97
05:10:25|23220.71
05:10:27|23219.27
05:10:28|23219.88
05:10:29|23219.88
05:10:30|23217.38
05:10:31|23221.05
05:10:32|23220.81
05:10:33|23220.93
05:10:33|23221.78
05:10:34|23220.44
05:10:36|23220.43
05:10:37|23220.34
05:10:38|23221.99
05:10:38|23220.97
05:10:40|23220.97
05:10:41|23220.5
05:10:41|23220.89
05:10:43|23220.89
05:10:44|23220.89
05:10:45|23221.84
05:10:46|23221.84
05:10:47|23221.78
05:10:48|23221.76
05:10:49|23221.76
05:10:50|23221.46
05:10:51|23221.46
05:10:52|23221.1
05:10:53|23220.45
05:10:54|23221.11
05:10:55|23219.3
05:10:56|23219.29
05:10:57|23220.05
05:10:59|23219.22
05:11:00|23220.5
05:11:01|23221.65
05:11:02|23221.78
05:11:04|23220.78
05:11:04|23220.78
05:11:05|23220.78
05:11:07|23221.48
05:11:08|23221.48
05:11:10|23220.75
05:11:11|23219.97
05:11:11|23219.97
05:11:13|23219.9
05:11:14|23218.74
05:11:15|23219.74
05:11:17|23219.47
05:11:17|23219.48
05:11:18|23221.61
05:11:19|23220.39
05:11:20|23218.7
05:11:22|23218.14
05:11:23|23218.14
05:11:24|23218.1
05:11:25|23217.55
05:11:27|23218.53
05:11:28|23218.11
05:11:29|23218.24
05:11:30|23218.52
05:11:31|23218.49
05:11:32|23218.49
05:11:33|23218.49
05:11:34|23216.5
05:11:36|23216.19
05:11:36|23217.38
05:11:37|23216.93
05:11:38|23216.82
05:11:39|23218.7
05:11:40|23218.47
05:11:41|23217.87
05:11:42|23219.46
05:11:43|23219.
05:11:44|23219.
05:11:45|23219.37
05:11:47|23219.37
05:11:47|23218.64
05:11:48|23218.44
05:11:49|23217.94
05:11:50|23218.11
05:11:51|23218.08
05:11:52|23218.12
05:11:53|23218.09
05:11:54|23217.53
05:11:55|23216.85
05:11:56|23217.26
05:11:57|23217.27
05:11:58|23217.
05:11:59|23215.89
05:12:00|23216.64
05:12:01|23217.48
05:12:04|23215.78
05:12:05|23216.05
05:12:06|23217.59
05:12:07|23217.08
05:12:07|23217.3
05:12:09|23216.64
05:12:11|23217.74
05:12:11|23216.97
05:12:12|23217.29
05:12:13|23217.7
05:12:14|23216.68
05:12:15|23216.04
05:12:16|23215.89
05:12:17|23215.89
05:12:18|23217.43
05:12:20|23216.89
05:12:20|23216.32
05:12:21|23216.17
05:12:22|23215.62
05:12:23|23214.
05:12:24|23214.61
05:12:26|23215.54
05:12:27|23216.32
05:12:29|23215.5
05:12:29|23215.5
05:12:30|23215.24
05:12:32|23216.06
05:12:32|23216.06
05:12:33|23214.06
05:12:34|23212.76
05:12:35|23212.
05:12:36|23211.26
05:12:37|23209.67
05:12:38|23208.72
05:12:39|23210.83
05:12:41|23210.04
05:12:42|23210.26
05:12:43|23208.2
05:12:44|23210.13
05:12:45|23210.25
05:12:46|23210.49
05:12:46|23209.97
05:12:48|23209.55
05:12:48|23209.55
05:12:49|23211.67
05:12:51|23208.67
05:12:52|23208.32
05:12:53|23211.41
05:12:53|23210.53
05:12:55|23210.55
05:12:56|23210.88
05:12:57|23210.88
05:12:58|23209.46
05:12:58|23209.25
05:13:00|23209.68
05:13:00|23209.82
05:13:03|23211.51
05:13:04|23211.5
05:13:06|23210.7
05:13:07|23211.63
05:13:09|23211.63
05:13:10|23211.63
05:13:11|23211.63
05:13:12|23210.69
05:13:13|23210.69
05:13:14|23209.47
05:13:15|23209.47
05:13:16|23209.63
05:13:17|23209.89
05:13:18|23209.08
05:13:19|23210.5
05:13:21|23210.5
05:13:22|23210.48
05:13:23|23211.49
05:13:24|23210.19
05:13:25|23212.49
05:13:26|23211.83
05:13:27|23211.86
05:13:28|23212.46
05:13:29|23211.71
05:13:30|23210.77
05:13:32|23212.08
05:13:33|23212.37
05:13:34|23213.78
05:13:35|23214.49
05:13:35|23214.12
05:13:37|23212.82
05:13:38|23213.52
05:13:39|23212.17
05:13:39|23214.52
05:13:41|23214.18
05:13:42|23214.32
05:13:43|23214.32
05:13:43|23215.22
05:13:44|23215.22
05:13:45|23215.
05:13:47|23215.
05:13:47|23213.1
05:13:48|23210.47
05:13:50|23210.47
05:13:50|23211.13
05:13:51|23210.99
05:13:53|23210.16
05:13:54|23211.46
05:13:54|23210.71
05:13:56|23210.71
05:13:57|23210.18
05:13:58|23210.18
05:13:59|23210.18
05:14:00|23210.11
05:14:00|23210.11
05:14:02|23211.21
05:14:03|23209.01
05:14:05|23210.6
05:14:06|23210.6
05:14:07|23210.82
05:14:09|23211.3
05:14:10|23210.17
05:14:11|23210.17
05:14:12|23211.1
05:14:13|23210.7
05:14:14|23210.7
05:14:15|23211.01
05:14:16|23210.05
05:14:17|23209.61
05:14:18|23209.63
05:14:19|23210.94
05:14:21|23210.16
05:14:21|23206.33
05:14:22|23207.3
05:14:23|23207.85
05:14:24|23207.85
05:14:25|23207.02
05:14:26|23206.96
05:14:27|23206.62
05:14:28|23206.94
05:14:29|23205.99
05:14:30|23206.99
05:14:31|23205.86
05:14:32|23205.46
05:14:33|23205.4
05:14:34|23204.85
05:14:35|23204.2
05:14:36|23203.22
05:14:38|23198.99
05:14:38|23203.48
05:14:39|23202.92
05:14:40|23203.39
05:14:41|23202.87
05:14:43|23204.22
05:14:44|23202.97
05:14:45|23202.87
05:14:45|23201.78
05:14:46|23202.44
05:14:48|23200.07
05:14:48|23199.77
05:14:49|23200.64
05:14:50|23202.4
05:14:51|23202.55
05:14:52|23200.48
05:14:54|23202.09
05:14:54|23202.73
05:14:55|23202.64
05:14:57|23201.26
05:14:57|23204.69
05:14:58|23203.64
05:14:59|23203.86
05:15:01|23204.43
05:15:02|23202.34
05:15:04|23204.28
05:15:04|23204.28
05:15:06|23203.78
05:15:08|23203.54
05:15:09|23203.14
05:15:10|23203.17
05:15:11|23203.79
05:15:12|23204.02
05:15:13|23204.06
05:15:15|23206.7
05:15:16|23206.92
05:15:17|23205.02
05:15:18|23205.5
05:15:19|23206.88
05:15:20|23204.29
05:15:21|23204.52
05:15:22|23206.13
05:15:23|23203.69
05:15:23|23204.49
05:15:25|23202.07
05:15:26|23202.9
05:15:27|23203.56
05:15:28|23202.38
05:15:29|23204.61
05:15:30|23204.61
05:15:31|23206.29
05:15:32|23206.88
05:15:33|23205.99
05:15:34|23206.71
05:15:35|23208.51
05:15:36|23207.24
05:15:37|23207.09
05:15:38|23207.9
05:15:39|23208.68
05:15:40|23207.86
05:15:41|23211.38
05:15:42|23211.66
05:15:43|23211.66
05:15:44|23210.2
05:15:45|23209.24
05:15:46|23208.49
05:15:47|23209.13
05:15:48|23207.93
05:15:49|23209.21
05:15:50|23209.21
05:15:51|23211.16
05:15:52|23210.01
05:15:53|23211.44
05:15:54|23209.64
05:15:55|23210.58
05:15:56|23210.58
05:15:57|23210.91
05:15:58|23211.67
05:15:59|23211.67
05:16:00|23209.21
05:16:02|23210.7
05:16:03|23209.78
05:16:05|23211.57
05:16:06|23212.97
05:16:07|23212.8
05:16:08|23212.86
05:16:10|23210.82
05:16:10|23212.53
05:16:11|23211.01
05:16:12|23211.01
05:16:13|23210.71
05:16:15|23210.44
05:16:17|23211.36
05:16:17|23211.36
05:16:18|23211.82
05:16:19|23212.07
05:16:21|23212.45
05:16:22|23210.99
05:16:22|23210.45
05:16:24|23209.95
05:16:25|23209.95
05:16:26|23209.94
05:16:27|23210.88
05:16:28|23210.84
05:16:29|23210.94
05:16:30|23211.61
05:16:31|23212.14
05:16:32|23212.57
05:16:33|23213.08
05:16:34|23213.08
05:16:35|23213.08
05:16:36|23211.75
05:16:37|23213.06
05:16:38|23212.26
05:16:39|23209.37
05:16:40|23208.5
05:16:41|23207.12
05:16:42|23206.93
05:16:43|23207.77
05:16:44|23207.52
05:16:45|23204.1
05:16:46|23204.81
05:16:47|23204.6
05:16:48|23204.41
05:16:49|23204.59
05:16:50|23204.1
05:16:51|23204.15
05:16:52|23204.13
05:16:53|23204.13
05:16:55|23204.13
05:16:55|23204.5
05:16:56|23204.5
05:16:57|23205.
05:16:58|23206.62
05:16:59|23206.38
05:17:00|23205.7
05:17:01|23206.34
05:17:02|23205.02
05:17:04|23206.32
05:17:06|23206.5
05:17:06|23206.5
05:17:08|23205.66
05:17:09|23205.69
05:17:10|23204.54
05:17:12|23204.18
05:17:12|23204.18
05:17:13|23203.3
05:17:15|23204.35
05:17:16|23204.14
05:17:17|23203.59
05:17:18|23203.8
05:17:20|23204.98
05:17:20|23203.94
05:17:21|23203.94
05:17:22|23203.94
05:17:23|23204.72
05:17:24|23205.21
05:17:25|23204.72
05:17:27|23202.01
05:17:28|23199.46
05:17:29|23200.22
05:17:30|23199.39
05:17:31|23200.28
05:17:32|23200.
05:17:33|23200.
05:17:35|23200.47
05:17:35|23200.45
05:17:36|23199.4
05:17:37|23199.4
05:17:38|23200.21
05:17:39|23199.63
05:17:40|23199.63
05:17:41|23200.57
05:17:42|23200.
05:17:43|23199.47
05:17:44|23200.
05:17:45|23199.21
05:17:47|23199.74
05:17:49|23202.14
05:17:50|23201.67
05:17:50|23199.41
05:17:51|23201.17
05:17:53|23201.36
05:17:53|23201.36
05:17:54|23201.36
05:17:56|23201.23
05:17:56|23199.4
05:17:58|23200.45
05:17:59|23199.22
05:18:00|23199.65
05:18:00|23199.8
05:18:02|23199.11
05:18:03|23199.39
05:18:03|23200.03
05:18:05|23199.67
05:18:06|23200.
05:18:08|23200.68
05:18:09|23199.76
05:18:10|23199.01
05:18:11|23198.56
05:18:13|23199.2
05:18:15|23198.03
05:18:16|23199.8
05:18:16|23199.62
05:18:18|23199.8
05:18:19|23199.74
05:18:20|23200.31
05:18:21|23199.8
05:18:23|23201.98
05:18:23|23202.2
05:18:24|23203.
05:18:26|23201.21
05:18:28|23202.14
05:18:29|23202.35
05:18:30|23202.34
05:18:30|23205.41
05:18:32|23205.49
05:18:33|23208.18
05:18:34|23208.07
05:18:35|23208.65
05:18:36|23209.06
05:18:37|23209.79
05:18:38|23209.01
05:18:39|23208.6
05:18:40|23209.19
05:18:41|23209.1
05:18:42|23208.91
05:18:43|23208.41
05:18:44|23207.38
05:18:45|23208.43
05:18:46|23208.09
05:18:48|23209.59
05:18:48|23208.57
05:18:49|23210.13
05:18:50|23209.46
05:18:51|23210.09
05:18:52|23210.09
05:18:53|23210.7
05:18:54|23209.75
05:18:55|23209.81
05:18:56|23212.34
05:18:57|23213.61
05:18:58|23213.47
05:18:59|23213.48
05:19:00|23213.92
05:19:01|23213.37
05:19:02|23213.37
05:19:03|23212.94
05:19:05|23213.2
05:19:06|23213.5
05:19:08|23213.8
05:19:09|23213.38
05:19:11|23214.61
05:19:11|23216.62
05:19:13|23217.51
05:19:15|23217.53
05:19:15|23218.22
05:19:17|23219.67
05:19:18|23218.92
05:19:19|23218.92
05:19:21|23219.82
05:19:21|23219.16
05:19:23|23218.47
05:19:23|23219.02
05:19:25|23218.92
05:19:26|23219.31
05:19:26|23219.31
05:19:27|23218.
05:19:29|23218.92
05:19:29|23218.87
05:19:31|23218.93
05:19:32|23219.21
05:19:34|23219.36
05:19:35|23220.07
05:19:37|23219.12
05:19:37|23218.95
05:19:38|23219.53
05:19:39|23218.95
05:19:40|23219.36
05:19:41|23219.36
05:19:42|23219.36
05:19:43|23219.45
05:19:44|23219.61
05:19:46|23219.61
05:19:47|23219.61
05:19:48|23219.77
05:19:48|23219.77
05:19:50|23219.17
05:19:51|23219.64
05:19:51|23219.17
05:19:53|23218.71
05:19:53|23219.78
05:19:54|23218.99
05:19:56|23219.42
05:19:57|23219.41
05:19:58|23218.95
05:19:58|23219.35
05:20:00|23217.57
05:20:00|23216.95
05:20:02|23216.95
05:20:03|23215.5
05:20:04|23215.23
05:20:05|23215.2
05:20:06|23215.72
05:20:07|23215.72
05:20:09|23215.85
05:20:09|23215.95
05:20:11|23216.01
05:20:13|23216.01
05:20:14|23216.29
05:20:15|23216.29
05:20:16|23217.15
05:20:18|23216.79
05:20:19|23216.37
05:20:20|23216.58
05:20:21|23216.99
05:20:22|23216.58
05:20:23|23215.32
05:20:24|23216.78
05:20:25|23215.33
05:20:27|23207.31
05:20:27|23207.15
05:20:28|23206.57
05:20:29|23206.39
05:20:30|23207.27
05:20:31|23207.39
05:20:32|23206.68
05:20:34|23206.
05:20:34|23205.53
05:20:35|23206.97
05:20:36|23207.35
05:20:37|23205.16
05:20:38|23205.48
05:20:39|23208.72
05:20:41|23208.5
05:20:42|23208.5
05:20:43|23207.95
05:20:43|23207.32
05:20:46|23207.95
05:20:46|23206.58
05:20:47|23207.26
05:20:48|23206.11
05:20:49|23206.11
05:20:51|23206.64
05:20:52|23207.08
05:20:52|23207.06
05:20:54|23207.08
05:20:55|23206.17
05:20:56|23206.1
05:20:57|23205.8
05:20:58|23206.39
05:20:59|23206.42
05:21:00|23205.54
05:21:01|23206.28
05:21:02|23204.6
05:21:02|23205.02
05:21:04|23205.34
05:21:05|23203.31
05:21:06|23203.3
05:21:07|23202.09
05:21:09|23200.03
05:21:10|23200.03
05:21:11|23199.49
05:21:12|23200.53
05:21:13|23201.42
05:21:14|23201.4
05:21:15|23201.12
05:21:16|23201.41
05:21:17|23201.05
05:21:18|23201.1
05:21:19|23201.1
05:21:21|23203.31
05:21:22|23204.86
05:21:22|23204.81
05:21:23|23203.79
05:21:25|23205.
05:21:25|23204.99
05:21:27|23204.92
05:21:28|23203.7
05:21:29|23203.32
05:21:30|23205.33
05:21:31|23204.99
05:21:32|23204.13
05:21:33|23203.25
05:21:34|23203.52
05:21:35|23203.39
05:21:36|23203.39
05:21:37|23202.95
05:21:38|23202.02
05:21:39|23201.11
05:21:40|23201.11
05:21:41|23200.57
05:21:42|23200.67
05:21:43|23200.02
05:21:44|23200.94
05:21:46|23200.32
05:21:46|23200.29
05:21:47|23201.5
05:21:48|23201.83
05:21:49|23200.85
05:21:51|23201.09
05:21:51|23201.28
05:21:52|23201.46
05:21:53|23201.5
05:21:54|23199.98
05:21:56|23199.79
05:21:57|23200.08
05:21:58|23200.08
05:21:59|23201.18
05:22:00|23201.2
05:22:01|23200.96
05:22:02|23201.02
05:22:03|23200.78
05:22:04|23200.59
05:22:05|23200.59
05:22:06|23200.59
05:22:07|23200.55
05:22:09|23201.82
05:22:10|23200.39
05:22:12|23199.46
05:22:13|23200.41
05:22:13|23198.75
05:22:15|23200.15
05:22:15|23199.99
05:22:17|23200.63
05:22:18|23200.86
05:22:19|23201.46
05:22:19|23201.38
05:22:21|23199.91
05:22:22|23200.5
05:22:22|23200.52
05:22:25|23200.52
05:22:25|23200.51
05:22:26|23200.51
05:22:27|23200.2
05:22:29|23200.38
05:22:30|23199.42
05:22:30|23199.31
05:22:31|23198.27
05:22:32|23198.4
05:22:33|23200.96
05:22:35|23200.44
05:22:36|23202.75
05:22:37|23202.29
05:22:38|23202.29
05:22:38|23202.89
05:22:40|23201.95
05:22:40|23202.89
05:22:41|23201.5
05:22:43|23202.03
05:22:44|23202.26
05:22:44|23202.4
05:22:46|23202.02
05:22:47|23202.31
05:22:49|23201.85
05:22:49|23201.85
05:22:50|23200.
05:22:51|23199.64
05:22:52|23201.44
05:22:53|23201.53
05:22:54|23201.57
05:22:55|23202.81
05:22:56|23202.81
05:22:57|23203.16
05:22:58|23203.84
05:23:00|23203.05
05:23:01|23204.04
05:23:02|23202.85
05:23:03|23203.29
05:23:04|23203.29
05:23:05|23203.29
05:23:06|23203.29
05:23:07|23204.3
05:23:08|23203.34
05:23:09|23203.34
05:23:11|23203.82
05:23:11|23203.42
05:23:13|23204.91
05:23:14|23202.1
05:23:15|23202.71
05:23:16|23201.27
05:23:17|23202.37
05:23:18|23202.37
05:23:20|23202.65
05:23:20|23202.65
05:23:21|23202.54
05:23:22|23202.68
05:23:23|23202.68
05:23:24|23202.68
05:23:25|23201.78
05:23:27|23202.68
05:23:28|23202.68
05:23:29|23203.17
05:23:29|23202.03
05:23:31|23202.05
05:23:32|23201.43
05:23:32|23200.04
05:23:34|23201.83
05:23:34|23201.83
05:23:36|23202.51
05:23:37|23202.78
05:23:38|23202.89
05:23:39|23203.06
05:23:40|23202.72
05:23:41|23202.88
05:23:42|23204.
05:23:43|23203.89
05:23:44|23203.4
05:23:45|23203.39
05:23:46|23203.37
05:23:47|23203.26
05:23:48|23203.88
05:23:49|23203.88
05:23:50|23203.88
05:23:51|23203.88
05:23:52|23203.88
05:23:53|23203.88
05:23:54|23203.34
05:23:55|23203.34
05:23:56|23203.34
05:23:57|23203.34
05:23:58|23203.34
05:23:59|23203.34
05:24:00|23202.94
05:24:01|23202.67
05:24:02|23203.31
05:24:04|23201.02
05:24:05|23201.98
05:24:05|23201.54
05:24:08|23202.92
05:24:09|23202.07
05:24:10|23201.47
05:24:12|23202.98
05:24:12|23204.28
05:24:14|23206.16
05:24:16|23205.74
05:24:16|23205.73
05:24:17|23207.5
05:24:18|23208.4
05:24:19|23207.47
05:24:20|23207.17
05:24:22|23206.95
05:24:24|23206.98
05:24:25|23205.03
05:24:26|23204.79
05:24:28|23206.02
05:24:29|23206.02
05:24:30|23206.02
05:24:31|23207.86
05:24:32|23207.86
05:24:33|23208.04
05:24:33|23207.74
05:24:34|23207.45
05:24:35|23208.04
05:24:37|23208.47
05:24:37|23208.09
05:24:38|23208.09
05:24:39|23207.66
05:24:41|23207.89
05:24:41|23207.92
05:24:43|23207.92
05:24:44|23209.1
05:24:45|23208.48
05:24:45|23208.97
05:24:47|23207.99
05:24:47|23207.99
05:24:49|23208.03
05:24:50|23208.75
05:24:51|23208.79
05:24:52|23207.79
05:24:52|23209.21
05:24:53|23208.48
05:24:55|23207.99
05:24:55|23207.99
05:24:56|23208.66
05:24:57|23208.68
05:24:58|23208.68
05:25:00|23208.46
05:25:01|23208.45
05:25:02|23208.32
05:25:03|23205.66
05:25:04|23205.61
05:25:05|23206.17
05:25:06|23205.47
05:25:07|23206.05
05:25:08|23206.41
05:25:09|23206.68
05:25:10|23206.68
05:25:12|23206.03
05:25:13|23206.66
05:25:14|23205.95
05:25:15|23206.31
05:25:16|23205.81
05:25:17|23205.68
05:25:18|23205.67
05:25:19|23205.67
05:25:20|23205.98
05:25:21|23205.8
05:25:22|23203.83
05:25:23|23202.44
05:25:24|23203.59
05:25:25|23203.88
05:25:26|23203.88
05:25:28|23203.84
05:25:28|23203.59
05:25:29|23201.75
05:25:30|23202.82
05:25:31|23202.34
05:25:32|23202.56
05:25:33|23201.5
05:25:34|23201.5
05:25:35|23201.5
05:25:36|23201.9
05:25:37|23202.4
05:25:38|23202.53
05:25:39|23204.28
05:25:40|23204.3
05:25:41|23204.53
05:25:42|23204.65
05:25:43|23204.65
05:25:44|23204.65
05:25:45|23204.65
05:25:46|23204.65
05:25:47|23203.67
05:25:49|23203.69
05:25:50|23203.41
05:25:51|23203.92
05:25:52|23203.34
05:25:53|23204.65
05:25:54|23204.55
05:25:55|23204.55
05:25:55|23205.09
05:25:57|23204.32
05:25:58|23204.14
05:25:59|23204.16
05:25:59|23199.58
05:26:00|23196.7
05:26:02|23197.
05:26:03|23197.43
05:26:04|23199.27
05:26:05|23199.32
05:26:06|23198.63
05:26:07|23199.12
05:26:08|23197.13
05:26:09|23197.25
05:26:11|23197.24
05:26:12|23197.24
05:26:13|23197.65
05:26:14|23197.56
05:26:16|23197.56
05:26:17|23197.93
05:26:18|23197.77
05:26:19|23198.97
05:26:20|23202.29
05:26:21|23202.37
05:26:22|23202.37
05:26:23|23202.65
05:26:24|23202.65
05:26:25|23201.99
05:26:27|23204.4
05:26:28|23203.29
05:26:29|23203.65
05:26:30|23204.28
05:26:31|23202.93
05:26:32|23202.85
05:26:33|23203.27
05:26:34|23203.3
05:26:35|23203.97
05:26:37|23202.25
05:26:38|23204.9
05:26:39|23205.22
05:26:40|23206.18
05:26:41|23205.39
05:26:42|23205.56
05:26:43|23206.18
05:26:44|23206.69
05:26:45|23205.9
05:26:46|23206.35
05:26:47|23205.3
05:26:49|23207.
05:26:49|23206.56
05:26:50|23205.24
05:26:51|23205.58
05:26:53|23205.58
05:26:53|23205.58
05:26:55|23205.58
05:26:55|23204.65
05:26:57|23205.4
05:26:57|23205.93
05:26:58|23205.08
05:27:00|23205.17
05:27:00|23205.61
05:27:01|23204.46
05:27:03|23205.54
05:27:03|23205.17
05:27:04|23204.9
05:27:05|23204.66
05:27:06|23205.2
05:27:08|23210.67
05:27:09|23209.72
05:27:10|23209.8
05:27:12|23211.21
05:27:13|23209.92
05:27:14|23209.06
05:27:16|23209.49
05:27:17|23209.09
05:27:18|23209.1
05:27:19|23209.9
05:27:20|23209.06
05:27:21|23209.
05:27:22|23209.59
05:27:23|23210.19
05:27:24|23210.
05:27:25|23210.
05:27:26|23210.5
05:27:27|23210.04
05:27:28|23210.04
05:27:29|23210.5
05:27:30|23210.5
05:27:31|23210.36
05:27:32|23211.55
05:27:33|23210.63
05:27:34|23210.63
05:27:35|23213.
05:27:36|23213.8
05:27:37|23214.85
05:27:38|23214.85
05:27:39|23215.27
05:27:40|23213.67
05:27:41|23213.67
05:27:43|23213.26
05:27:43|23213.86
05:27:44|23214.19
05:27:45|23213.34
05:27:46|23213.73
05:27:47|23213.73
05:27:48|23213.73
05:27:49|23213.05
05:27:51|23212.35
05:27:51|23213.28
05:27:52|23213.25
05:27:53|23212.35
05:27:54|23212.35
05:27:55|23212.86
05:27:57|23213.18
05:27:58|23213.1
05:27:59|23213.6
05:28:00|23213.6
05:28:01|23215.26
05:28:02|23216.58
05:28:04|23216.62
05:28:05|23216.21
05:28:06|23213.58
05:28:07|23211.81
05:28:09|23211.89
05:28:10|23212.74
05:28:11|23212.74
05:28:12|23212.74
05:28:13|23212.76
05:28:14|23211.42
05:28:16|23210.32
05:28:16|23208.72
05:28:17|23208.98
05:28:19|23208.95
05:28:20|23209.
05:28:20|23208.98
05:28:21|23208.98
05:28:23|23208.98
05:28:23|23208.38
05:28:24|23207.89
05:28:25|23207.89
05:28:26|23207.88
05:28:28|23207.88
05:28:28|23207.32
05:28:30|23206.9
05:28:30|23206.42
05:28:32|23207.79
05:28:33|23207.66
05:28:34|23206.21
05:28:35|23205.97
05:28:36|23207.58
05:28:37|23206.43
05:28:38|23208.43
05:28:39|23209.17
05:28:40|23208.52
05:28:41|23208.39
05:28:42|23208.25
05:28:43|23208.97
05:28:44|23208.51
05:28:45|23209.32
05:28:47|23210.03
05:28:48|23211.11
05:28:49|23211.11
05:28:50|23211.11
05:28:51|23210.47
05:28:52|23211.1
05:28:53|23211.1
05:28:54|23211.1
05:28:55|23211.1
05:28:56|23211.1
05:28:57|23211.04
05:28:58|23212.
05:28:59|23212.05
05:29:00|23210.93
05:29:01|23210.93
05:29:02|23211.92
05:29:03|23211.65
05:29:04|23211.72
05:29:05|23212.53
05:29:07|23211.28
05:29:08|23211.28
05:29:09|23211.34
05:29:10|23212.12
05:29:11|23211.34
05:29:12|23211.34
05:29:13|23211.87
05:29:14|23211.63
05:29:14|23211.85
05:29:16|23213.17
05:29:17|23213.09
05:29:19|23213.05
05:29:20|23213.18
05:29:21|23213.08
05:29:22|23213.08
05:29:24|23211.61
05:29:26|23211.54
05:29:26|23211.54
05:29:27|23211.49
05:29:28|23210.71
05:29:29|23210.71
05:29:30|23212.01
05:29:31|23211.9
05:29:32|23211.9
05:29:33|23212.1
05:29:35|23212.29
05:29:36|23211.65
05:29:38|23211.69
05:29:38|23212.01
05:29:39|23212.01
05:29:40|23210.98
05:29:41|23211.82
05:29:42|23211.73
05:29:44|23211.67
05:29:44|23209.46
05:29:45|23210.32
05:29:47|23210.34
05:29:48|23210.32
05:29:48|23210.18
05:29:50|23210.1
05:29:50|23209.6
05:29:51|23209.54
05:29:53|23209.72
05:29:54|23209.87
05:29:55|23209.96
05:29:56|23209.96
05:29:57|23209.96
05:29:57|23209.96
05:29:59|23209.22
05:30:00|23209.22
05:30:00|23211.11
05:30:02|23211.65
05:30:03|23211.73
05:30:04|23211.69
05:30:05|23211.35
05:30:06|23211.92
05:30:07|23212.06
05:30:08|23211.23
05:30:09|23210.66
05:30:10|23210.66
05:30:11|23210.99
05:30:12|23210.99
05:30:13|23210.23
05:30:14|23211.29
05:30:15|23211.29
05:30:16|23210.23
05:30:18|23211.23
05:30:19|23210.27
05:30:20|23210.27
05:30:22|23210.23
05:30:22|23209.78
05:30:23|23211.42
05:30:24|23211.84
05:30:26|23211.84
05:30:26|23211.99
05:30:27|23211.39
05:30:29|23211.71
05:30:30|23213.42
05:30:31|23211.01
05:30:31|23212.28
05:30:33|23212.28
05:30:34|23211.
05:30:35|23211.
05:30:36|23211.
05:30:37|23211.11
05:30:39|23211.31
05:30:39|23211.31
05:30:40|23211.31
05:30:41|23210.23
05:30:42|23210.23
05:30:43|23208.41
05:30:44|23208.16
05:30:45|23207.9
05:30:46|23207.9
05:30:47|23206.99
05:30:48|23206.99
05:30:49|23208.14
05:30:50|23207.3
05:30:51|23207.42
05:30:52|23208.59
05:30:53|23207.37
05:30:54|23207.37
05:30:55|23207.37
05:30:56|23207.84
05:30:58|23201.14
05:30:59|23201.34
05:31:00|23200.91
05:31:01|23202.43
05:31:02|23203.11
05:31:03|23203.81
05:31:04|23204.33
05:31:05|23205.55
05:31:06|23204.09
05:31:07|23204.17
05:31:08|23202.92
05:31:09|23202.92
05:31:10|23204.26
05:31:11|23204.29
05:31:12|23204.29
05:31:13|23203.57
05:31:14|23203.57
05:31:15|23206.17
05:31:16|23206.54
05:31:17|23206.68
05:31:19|23205.96
05:31:20|23207.05
05:31:22|23206.7
05:31:22|23207.72
05:31:23|23206.99
05:31:24|23206.44
05:31:25|23207.54
05:31:26|23213.
05:31:27|23213.76
05:31:28|23214.53
05:31:30|23214.63
05:31:30|23215.36
05:31:31|23214.57
05:31:32|23213.96
05:31:33|23212.8
05:31:34|23212.6
05:31:35|23213.83
05:31:36|23213.45
05:31:38|23214.38
05:31:39|23215.09
05:31:39|23213.27
05:31:41|23214.43
05:31:42|23213.9
05:31:43|23214.22
05:31:44|23213.97
05:31:45|23213.66
05:31:46|23213.81
05:31:47|23212.8
05:31:48|23211.12
05:31:50|23212.82
05:31:50|23212.82
05:31:51|23214.01
05:31:52|23214.43
05:31:53|23213.25
05:31:54|23213.32
05:31:55|23213.84
05:31:57|23213.8
05:31:57|23213.8
05:31:58|23212.89
05:32:00|23213.24
05:32:01|23213.57
05:32:02|23212.81
05:32:03|23212.71
05:32:04|23213.04
05:32:05|23213.56
05:32:06|23213.56
05:32:07|23213.1
05:32:08|23213.1
05:32:09|23213.52
05:32:10|23213.59
05:32:11|23213.95
05:32:13|23213.49
05:32:13|23213.84
05:32:14|23213.49
05:32:15|23213.79
05:32:16|23213.4
05:32:17|23209.71
05:32:19|23210.
05:32:20|23209.33
05:32:22|23208.84
05:32:23|23210.93
05:32:25|23210.29
05:32:26|23210.24
05:32:27|23207.17
05:32:28|23208.44
05:32:28|23207.17
05:32:30|23207.7
05:32:31|23205.91
05:32:32|23206.24
05:32:34|23205.36
05:32:34|23205.36
05:32:35|23205.77
05:32:36|23206.17
05:32:37|23205.33
05:32:38|23205.27
05:32:39|23204.96
05:32:41|23204.63
05:32:42|23205.56
05:32:43|23203.76
05:32:43|23203.76
05:32:45|23204.81
05:32:46|23204.53
05:32:47|23204.93
05:32:49|23205.06
05:32:49|23203.02
05:32:51|23204.25
05:32:52|23204.28
05:32:52|23203.5
05:32:55|23203.53
05:32:55|23203.53
05:32:56|23203.55
05:32:57|23203.94
05:32:58|23203.95
05:32:59|23202.79
05:33:00|23202.75
05:33:01|23198.23
05:33:03|23200.8
05:33:04|23201.82
05:33:05|23204.25
05:33:06|23203.49
05:33:07|23204.48
05:33:08|23202.7
05:33:09|23202.6
05:33:10|23202.71
05:33:11|23202.71
05:33:12|23202.59
05:33:12|23203.97
05:33:14|23204.97
05:33:15|23204.97
05:33:17|23203.86
05:33:17|23205.19
05:33:18|23204.21
05:33:20|23204.03
05:33:20|23204.03
05:33:23|23204.62
05:33:23|23204.12
05:33:25|23204.91
05:33:27|23205.37
05:33:27|23205.76
05:33:29|23204.1
05:33:31|23204.51
05:33:31|23204.34
05:33:32|23207.58
05:33:33|23209.2
05:33:34|23209.27
05:33:35|23211.28
05:33:36|23209.89
05:33:37|23211.21
05:33:39|23209.36
05:33:39|23210.15
05:33:41|23210.03
05:33:42|23208.41
05:33:43|23208.19
05:33:45|23207.89
05:33:45|23208.08
05:33:46|23206.79
05:33:47|23206.79
05:33:48|23208.14
05:33:49|23208.12
05:33:50|23208.12
05:33:51|23208.74
05:33:53|23208.74
05:33:53|23207.83
05:33:54|23207.83
05:33:55|23207.83
05:33:57|23209.3
05:33:58|23212.76
05:33:58|23212.34
05:34:00|23211.45
05:34:01|23212.59
05:34:02|23211.57
05:34:03|23211.59
05:34:03|23216.37
05:34:05|23215.54
05:34:06|23215.54
05:34:06|23215.54
05:34:08|23216.11
05:34:09|23216.12
05:34:09|23216.11
05:34:11|23216.41
05:34:12|23216.66
05:34:13|23228.66
05:34:14|23231.81
05:34:15|23229.04
05:34:16|23230.41
05:34:17|23230.86
05:34:19|23229.92
05:34:19|23228.59
05:34:23|23230.95
05:34:24|23230.65
05:34:25|23231.44
05:34:26|23232.11
05:34:27|23231.38
05:34:28|23230.96
05:34:29|23231.39
05:34:30|23231.
05:34:31|23230.91
05:34:32|23230.87
05:34:33|23231.62
05:34:34|23230.78
05:34:35|23231.02
05:34:37|23230.56
05:34:38|23229.15
05:34:39|23230.59
05:34:39|23230.3
05:34:40|23230.38
05:34:42|23230.39
05:34:43|23231.48
05:34:43|23232.11
05:34:45|23232.42
05:34:46|23232.39
05:34:47|23231.77
05:34:47|23230.72
05:34:49|23231.
05:34:50|23230.55
05:34:50|23231.76
05:34:52|23232.12
05:34:53|23227.23
05:34:54|23230.34
05:34:55|23229.46
05:34:55|23230.32
05:34:56|23229.51
05:34:58|23229.39
05:34:58|23229.15
05:35:00|23229.07
05:35:00|23229.89
05:35:02|23229.7
05:35:03|23230.38
05:35:04|23230.22
05:35:05|23230.72
05:35:06|23230.47
05:35:07|23230.48
05:35:08|23229.21
05:35:09|23230.32
05:35:10|23230.24
05:35:11|23230.24
05:35:12|23224.76
05:35:13|23222.96
05:35:14|23223.27
05:35:15|23225.94
05:35:16|23226.99
05:35:17|23229.1
05:35:18|23231.75
05:35:18|23231.05
05:35:20|23230.88
05:35:21|23231.7
05:35:23|23231.75
05:35:24|23232.29
05:35:25|23231.93
05:35:27|23232.82
05:35:28|23232.04
05:35:29|23232.04
05:35:31|23232.63
05:35:32|23232.09
05:35:33|23232.09
05:35:35|23230.54
05:35:35|23230.37
05:35:37|23227.85
05:35:38|23227.61
05:35:39|23229.27
05:35:40|23231.35
05:35:41|23229.52
05:35:42|23230.54
05:35:43|23230.31
05:35:44|23232.71
05:35:45|23232.78
05:35:46|23233.34
05:35:47|23233.08
05:35:48|23233.37
05:35:49|23232.77
05:35:50|23234.13
05:35:51|23232.6
05:35:52|23233.57
05:35:53|23233.83
05:35:54|23232.31
05:35:55|23231.43
05:35:56|23230.72
05:35:58|23230.49
05:35:58|23230.49
05:35:59|23231.28
05:36:01|23231.81
05:36:01|23232.59
05:36:02|23234.15
05:36:03|23233.61
05:36:04|23233.61
05:36:06|23233.73
05:36:07|23233.5
05:36:08|23233.5
05:36:09|23233.68
05:36:10|23230.94
05:36:11|23230.47
05:36:12|23231.47
05:36:13|23230.29
05:36:14|23232.78
05:36:15|23231.43
05:36:16|23231.43
05:36:17|23230.89
05:36:18|23232.02
05:36:19|23232.02
05:36:20|23232.02
05:36:21|23233.77
05:36:23|23234.3
05:36:24|23236.91
05:36:26|23237.51
05:36:27|23238.73
05:36:27|23238.68
05:36:28|23238.68
05:36:29|23239.43
05:36:31|23239.62
05:36:32|23240.7
05:36:33|23239.28
05:36:33|23241.05
05:36:34|23239.12
05:36:36|23239.36
05:36:37|23236.23
05:36:37|23237.77
05:36:39|23237.77
05:36:40|23237.72
05:36:41|23237.72
05:36:42|23239.32
05:36:44|23237.33
05:36:44|23237.33
05:36:45|23236.71
05:36:46|23236.34
05:36:47|23237.23
05:36:48|23237.71
05:36:49|23237.71
05:36:51|23237.2
05:36:52|23235.59
05:36:53|23235.44
05:36:54|23236.01
05:36:55|23236.01
05:36:56|23235.25
05:36:57|23234.7
05:36:58|23235.28
05:36:59|23235.73
05:37:00|23235.55
05:37:01|23234.55
05:37:02|23235.73
05:37:04|23235.48
05:37:04|23235.48
05:37:06|23236.26
05:37:07|23236.21
05:37:08|23236.35
05:37:09|23236.02
05:37:10|23235.1
05:37:11|23232.64
05:37:12|23234.05
05:37:13|23235.58
05:37:14|23236.61
05:37:16|23238.11
05:37:16|23236.25
05:37:18|23236.
05:37:19|23235.28
05:37:20|23236.6
05:37:21|23237.29
05:37:21|23231.01
05:37:22|23233.51
05:37:24|23233.14
05:37:26|23232.78
05:37:26|23232.13
05:37:27|23232.12
05:37:28|23233.15
05:37:30|23233.13
05:37:31|23233.17
05:37:31|23233.13
05:37:32|23233.13
05:37:34|23231.32
05:37:35|23231.31
05:37:36|23231.85
05:37:37|23233.7
05:37:39|23231.41
05:37:39|23230.8
05:37:41|23231.71
05:37:43|23232.12
05:37:43|23232.36
05:37:44|23232.84
05:37:46|23232.4
05:37:47|23232.4
05:37:47|23232.72
05:37:49|23232.72
05:37:50|23232.83
05:37:51|23232.83
05:37:51|23232.83
05:37:53|23232.72
05:37:54|23232.61
05:37:54|23232.61
05:37:55|23231.24
05:37:56|23231.45
05:37:57|23231.94
05:37:59|23231.21
05:38:00|23230.41
05:38:00|23229.76
05:38:01|23230.98
05:38:03|23231.05
05:38:04|23231.12
05:38:05|23231.75
05:38:06|23230.55
05:38:07|23230.71
05:38:08|23230.55
05:38:10|23230.55
05:38:11|23230.55
05:38:12|23231.26
05:38:13|23230.32
05:38:15|23231.42
05:38:17|23232.32
05:38:17|23232.32
05:38:18|23232.82
05:38:19|23232.82
05:38:20|23232.76
05:38:21|23232.82
05:38:22|23232.82
05:38:23|23232.45
05:38:25|23232.09
05:38:27|23232.17
05:38:27|23232.29
05:38:28|23233.13
05:38:29|23233.08
05:38:31|23231.61
05:38:32|23236.04
05:38:34|23234.79
05:38:34|23235.91
05:38:35|23235.86
05:38:37|23234.23
05:38:38|23234.11
05:38:39|23234.33
05:38:40|23233.81
05:38:41|23233.81
05:38:42|23234.37
05:38:44|23233.81
05:38:44|23233.82
05:38:45|23235.37
05:38:46|23234.98
05:38:47|23235.
05:38:49|23235.03
05:38:50|23235.26
05:38:51|23235.08
05:38:52|23234.31
05:38:53|23234.09
05:38:54|23235.43
05:38:55|23236.6
05:38:56|23235.59
05:38:57|23235.17
05:38:58|23234.85
05:38:59|23234.66
05:39:00|23234.33
05:39:01|23234.85
05:39:02|23235.47
05:39:03|23235.48
05:39:05|23235.16
05:39:06|23236.38
05:39:07|23236.83
05:39:08|23237.87
05:39:09|23237.98
05:39:10|23237.75
05:39:12|23238.87
05:39:12|23238.04
05:39:14|23238.41
05:39:15|23237.95
05:39:15|23237.14
05:39:17|23237.08
05:39:18|23236.61
05:39:19|23236.99
05:39:20|23236.72
05:39:21|23237.1
05:39:22|23237.42
05:39:23|23237.42
05:39:24|23236.42
05:39:25|23237.37
05:39:27|23238.77
05:39:28|23241.42
05:39:30|23240.64
05:39:30|23240.51
05:39:31|23241.08
05:39:34|23238.79
05:39:35|23238.01
05:39:36|23240.45
05:39:37|23239.64
05:39:37|23240.17
05:39:39|23240.56
05:39:39|23241.08
05:39:42|23241.45
05:39:42|23241.08
05:39:43|23241.08
05:39:44|23241.06
05:39:45|23241.08
05:39:46|23240.
05:39:47|23240.13
05:39:48|23239.65
05:39:49|23239.93
05:39:50|23238.69
05:39:51|23240.04
05:39:52|23242.49
05:39:53|23242.49
05:39:55|23242.39
05:39:56|23240.48
05:39:57|23240.48
05:39:57|23239.66
05:39:59|23239.69
05:40:00|23239.85
05:40:01|23239.99
05:40:02|23242.21
05:40:03|23242.18
05:40:03|23242.69
05:40:05|23242.52
05:40:06|23241.19
05:40:07|23241.06
05:40:09|23241.55
05:40:10|23240.37
05:40:11|23241.28
05:40:12|23241.25
05:40:12|23239.85
05:40:13|23239.95
05:40:15|23238.85
05:40:15|23237.56
05:40:17|23238.96
05:40:17|23238.96
05:40:19|23238.84
05:40:19|23237.9
05:40:20|23237.81
05:40:22|23238.59
05:40:23|23238.82
05:40:24|23238.52
05:40:25|23238.58
05:40:26|23237.41
05:40:28|23237.08
05:40:30|23235.94
05:40:31|23236.41
05:40:32|23235.76
05:40:34|23236.14
05:40:35|23234.3
05:40:36|23236.29
05:40:36|23236.87
05:40:38|23233.57
05:40:40|23231.73
05:40:40|23231.73
05:40:41|23230.64
05:40:42|23229.07
05:40:43|23229.07
05:40:44|23228.51
05:40:45|23231.09
05:40:46|23230.98
05:40:48|23230.62
05:40:49|23231.36
05:40:49|23230.23
05:40:50|23231.24
05:40:53|23231.73
05:40:53|23231.41
05:40:54|23230.17
05:40:55|23229.65
05:40:57|23229.65
05:40:57|23230.69
05:40:58|23230.55
05:40:59|23229.57
05:41:01|23229.26
05:41:02|23229.28
05:41:04|23228.84
05:41:04|23229.
05:41:05|23229.77
05:41:06|23229.04
05:41:08|23229.63
05:41:08|23229.53
05:41:10|23228.62
05:41:10|23228.84
05:41:12|23228.58
05:41:14|23228.84
05:41:14|23228.26
05:41:16|23228.26
05:41:17|23228.26
05:41:18|23227.8
05:41:19|23226.84
05:41:20|23228.36
05:41:22|23227.62
05:41:22|23226.51
05:41:23|23228.59
05:41:24|23226.34
05:41:25|23227.45
05:41:26|23228.69
05:41:27|23227.91
05:41:29|23226.42
05:41:30|23229.11
05:41:31|23231.84
05:41:32|23232.23
05:41:33|23233.97
05:41:34|23233.74
05:41:35|23234.19
05:41:36|23236.03
05:41:37|23236.38
05:41:39|23236.59
05:41:39|23237.6
05:41:41|23237.6
05:41:41|23236.62
05:41:42|23236.95
05:41:43|23236.95
05:41:44|23238.19
05:41:46|23236.76
05:41:46|23237.13
05:41:47|23237.65
05:41:48|23237.17
05:41:49|23235.34
05:41:51|23235.94
05:41:51|23235.07
05:41:52|23234.96
05:41:53|23237.65
05:41:54|23238.91
05:41:56|23238.09
05:41:56|23237.98
05:41:57|23236.6
05:41:58|23236.59
05:41:59|23236.34
05:42:01|23235.23
05:42:02|23235.23
05:42:03|23235.73
05:42:04|23235.61
05:42:06|23238.89
05:42:06|23238.89
05:42:08|23237.98
05:42:09|23237.81
05:42:10|23236.48
05:42:11|23238.16
05:42:12|23238.48
05:42:13|23238.07
05:42:14|23237.56
05:42:15|23238.16
05:42:16|23240.41
05:42:17|23239.83
05:42:18|23240.3
05:42:19|23241.36
05:42:20|23239.9
05:42:21|23241.
05:42:22|23239.6
05:42:23|23238.15
05:42:24|23238.14
05:42:25|23238.14
05:42:26|23237.64
05:42:27|23236.44
05:42:28|23236.44
05:42:29|23235.
05:42:30|23234.47
05:42:32|23233.76
05:42:32|23233.44
05:42:33|23231.51
05:42:36|23233.93
05:42:36|23232.49
05:42:37|23232.4
05:42:38|23233.72
05:42:39|23233.16
05:42:41|23234.22
05:42:41|23233.03
05:42:42|23232.93
05:42:43|23232.53
05:42:44|23232.58
05:42:46|23231.78
05:42:47|23229.72
05:42:48|23231.45
05:42:49|23230.36
05:42:50|23231.02
05:42:51|23232.76
05:42:53|23230.5
05:42:53|23231.01
05:42:55|23231.69
05:42:56|23232.1
05:42:57|23232.62
05:42:58|23230.78
05:42:58|23232.61
05:42:59|23232.59
05:43:00|23231.57
05:43:02|23232.4
05:43:03|23231.
05:43:04|23231.22
05:43:05|23228.83
05:43:06|23229.16
05:43:06|23229.19
05:43:08|23229.6
05:43:08|23229.28
05:43:11|23229.79
05:43:11|23229.91
05:43:12|23230.41
05:43:13|23229.25
05:43:14|23230.42
05:43:15|23228.68
05:43:17|23229.83
05:43:17|23228.72
05:43:18|23228.72
05:43:19|23229.86
05:43:20|23229.86
05:43:21|23229.6
05:43:22|23230.74
05:43:23|23229.69
05:43:24|23229.69
05:43:25|23229.89
05:43:27|23228.52
05:43:28|23230.08
05:43:29|23229.35
05:43:31|23228.74
05:43:31|23229.92
05:43:33|23231.4
05:43:34|23231.4
05:43:36|23230.16
05:43:36|23230.27
05:43:38|23230.14
05:43:39|23230.49
05:43:40|23231.67
05:43:41|23231.41
05:43:43|23229.79
05:43:44|23229.79
05:43:45|23230.88
05:43:46|23233.1
05:43:48|23235.34
05:43:48|23233.97
05:43:50|23234.12
05:43:50|23233.71
05:43:51|23235.06
05:43:52|23235.06
05:43:53|23235.04
05:43:54|23233.65
05:43:55|23234.14
05:43:56|23233.23
05:43:57|23234.15
05:43:58|23233.66
05:43:59|23234.2
05:44:00|23233.7
05:44:01|23233.44
05:44:02|23233.43
05:44:04|23234.4
05:44:05|23234.4
05:44:07|23233.93
05:44:07|23232.85
05:44:09|23232.83
05:44:09|23233.82
05:44:11|23231.03
05:44:12|23231.03
05:44:13|23231.03
05:44:13|23232.35
05:44:15|23232.21
05:44:15|23232.21
05:44:17|23232.21
05:44:18|23231.12
05:44:19|23232.07
05:44:20|23230.98
05:44:21|23230.66
05:44:22|23231.36
05:44:23|23230.28
05:44:24|23230.05
05:44:25|23232.57
05:44:26|23232.26
05:44:27|23232.23
05:44:28|23230.15
05:44:29|23230.
05:44:30|23230.21
05:44:32|23230.52
05:44:33|23230.5
05:44:34|23230.03
05:44:35|23230.03
05:44:36|23230.03
05:44:37|23229.99
05:44:38|23229.99
05:44:40|23231.08
05:44:40|23231.58
05:44:41|23232.79
05:44:44|23236.23
05:44:44|23237.94
05:44:45|23237.76
05:44:46|23238.62
05:44:47|23238.64
05:44:48|23238.54
05:44:49|23237.61
05:44:50|23238.64
05:44:51|23238.85
05:44:52|23238.85
05:44:53|23238.43
05:44:55|23238.11
05:44:56|23234.75
05:44:57|23235.43
05:44:58|23238.47
05:44:58|23238.88
05:45:00|23239.51
05:45:01|23238.09
05:45:02|23237.11
05:45:03|23238.
05:45:04|23238.
05:45:05|23240.71
05:45:06|23239.93
05:45:07|23239.07
05:45:08|23239.27
05:45:09|23238.72
05:45:11|23238.92
05:45:11|23238.91
05:45:12|23237.99
05:45:15|23237.41
05:45:15|23237.53
05:45:17|23238.84
05:45:17|23238.08
05:45:19|23237.88
05:45:19|23238.64
05:45:21|23237.42
05:45:21|23235.56
05:45:22|23235.56
05:45:23|23235.36
05:45:24|23233.85
05:45:25|23233.11
05:45:26|23236.5
05:45:27|23235.25
05:45:28|23236.38
05:45:29|23236.5
05:45:30|23236.75
05:45:32|23233.68
05:45:34|23234.16
05:45:35|23234.16
05:45:36|23234.49
05:45:37|23234.49
05:45:38|23234.74
05:45:39|23234.87
05:45:41|23234.78
05:45:42|23234.78
05:45:42|23233.43
05:45:44|23233.43
05:45:45|23233.43
05:45:45|23234.01
05:45:47|23234.57
05:45:47|23234.82
05:45:48|23233.38
05:45:49|23234.47
05:45:50|23234.47
05:45:51|23234.53
05:45:53|23233.38
05:45:54|23234.72
05:45:54|23235.03
05:45:56|23232.89
05:45:56|23234.06
05:45:57|23234.9
05:45:59|23234.86
05:46:00|23234.86
05:46:01|23234.78
05:46:01|23233.56
05:46:03|23234.64
05:46:04|23234.65
05:46:05|23235.61
05:46:06|23234.42
05:46:07|23234.37
05:46:08|23234.17
05:46:09|23232.96
05:46:10|23232.96
05:46:11|23232.96
05:46:12|23232.96
05:46:13|23232.98
05:46:14|23231.74
05:46:15|23233.05
05:46:17|23232.45
05:46:17|23232.43
05:46:19|23232.94
05:46:19|23232.94
05:46:20|23232.94
05:46:21|23232.5
05:46:22|23231.36
05:46:23|23229.02
05:46:24|23229.14
05:46:25|23229.65
05:46:27|23230.4
05:46:28|23231.98
05:46:28|23232.
05:46:30|23231.24
05:46:31|23232.49
05:46:32|23231.67
05:46:34|23231.77
05:46:35|23231.62
05:46:35|23231.63
05:46:36|23231.63
05:46:37|23230.05
05:46:39|23231.66
05:46:40|23233.02
05:46:41|23233.05
05:46:42|23233.05
05:46:43|23232.42
05:46:44|23232.42
05:46:45|23232.11
05:46:46|23232.37
05:46:47|23232.83
05:46:48|23232.93
05:46:49|23232.13
05:46:50|23232.29
05:46:51|23232.79
05:46:52|23232.38
05:46:53|23232.42
05:46:54|23231.79
05:46:55|23231.32
05:46:56|23231.51
05:46:57|23231.3
05:46:59|23231.47
05:46:59|23230.67
05:47:01|23232.09
05:47:02|23231.18
05:47:03|23231.18
05:47:03|23230.86
05:47:06|23230.91
05:47:07|23230.74
05:47:08|23231.74
05:47:09|23231.74
05:47:10|23232.19
05:47:11|23232.49
05:47:12|23233.64
05:47:13|23232.84
05:47:14|23233.27
05:47:15|23233.11
05:47:16|23233.11
05:47:17|23233.71
05:47:18|23233.71
05:47:19|23234.68
05:47:20|23234.05
05:47:21|23233.68
05:47:22|23234.85
05:47:23|23233.36
05:47:24|23233.36
05:47:25|23233.44
05:47:26|23234.08
05:47:27|23233.97
05:47:28|23234.9
05:47:29|23233.87
05:47:30|23233.66
05:47:31|23234.59
05:47:32|23233.04
05:47:33|23232.51
05:47:35|23234.42
05:47:36|23233.59
05:47:37|23232.25
05:47:38|23232.85
05:47:39|23232.85
05:47:40|23232.85
05:47:41|23233.62
05:47:42|23233.26
05:47:44|23232.67
05:47:45|23232.63
05:47:46|23232.29
05:47:47|23232.29
05:47:48|23233.18
05:47:49|23231.04
05:47:50|23230.84
05:47:51|23230.54
05:47:52|23230.14
05:47:53|23230.14
05:47:54|23229.58
05:47:55|23229.01
05:47:56|23229.01
05:47:57|23228.8
05:47:58|23228.8
05:47:59|23229.98
05:48:00|23230.2
05:48:01|23229.2
05:48:02|23230.21
05:48:03|23229.28
05:48:04|23229.75
05:48:05|23229.75
05:48:06|23229.01
05:48:07|23228.87
05:48:08|23228.24
05:48:09|23228.39
05:48:10|23228.17
05:48:11|23227.78
05:48:12|23228.34
05:48:13|23227.73
05:48:14|23227.
05:48:15|23226.49
05:48:16|23228.85
05:48:17|23228.52
05:48:18|23228.35
05:48:19|23228.26
05:48:20|23228.95
05:48:21|23227.01
05:48:22|23227.01
05:48:23|23227.01
05:48:24|23227.01
05:48:25|23227.01
05:48:26|23227.01
05:48:27|23226.
05:48:28|23227.81
05:48:29|23227.83
05:48:30|23226.9
05:48:31|23226.9
05:48:32|23227.67
05:48:33|23227.61
05:48:34|23228.27
05:48:35|23227.92
05:48:36|23228.11
05:48:38|23228.14
05:48:39|23227.46
05:48:40|23227.24
05:48:41|23227.24
05:48:42|23225.44
05:48:44|23223.92
05:48:45|23222.92
05:48:46|23222.04
05:48:47|23220.13
05:48:48|23220.04
05:48:49|23220.53
05:48:50|23220.53
05:48:51|23220.38
05:48:52|23221.37
05:48:53|23222.15
05:48:54|23226.4
05:48:55|23225.38
05:48:56|23224.92
05:48:58|23225.12
05:48:58|23225.26
05:48:59|23225.29
05:49:01|23224.7
05:49:02|23225.34
05:49:03|23226.
05:49:05|23226.82
05:49:06|23225.14
05:49:07|23223.91
05:49:07|23223.18
05:49:08|23227.22
05:49:09|23227.29
05:49:11|23229.86
05:49:11|23230.94
05:49:12|23230.55
05:49:13|23231.26
05:49:16|23229.83
05:49:16|23229.25
05:49:17|23230.64
05:49:19|23230.49
05:49:20|23230.29
05:49:21|23229.13
05:49:22|23229.79
05:49:23|23229.8
05:49:24|23229.51
05:49:26|23229.07
05:49:26|23228.67
05:49:27|23228.55
05:49:28|23228.66
05:49:29|23228.66
05:49:30|23228.14
05:49:31|23228.15
05:49:32|23230.63
05:49:34|23230.64
05:49:34|23231.5
05:49:35|23231.5
05:49:37|23231.33
05:49:38|23231.33
05:49:40|23231.48
05:49:41|23230.59
05:49:42|23230.59
05:49:43|23231.56
05:49:43|23230.11
05:49:45|23230.12
05:49:46|23230.83
05:49:47|23231.7
05:49:48|23232.54
05:49:49|23232.64
05:49:51|23232.8
05:49:51|23232.8
05:49:52|23232.8
05:49:53|23232.54
05:49:54|23232.54
05:49:55|23233.46
05:49:56|23233.78
05:49:57|23234.7
05:49:58|23234.7
05:49:59|23233.83
05:50:00|23233.83
05:50:01|23234.96
05:50:02|23234.12
05:50:03|23234.11
05:50:05|23233.07
05:50:06|23232.76
05:50:08|23232.76
05:50:09|23233.26
05:50:10|23233.26
05:50:10|23237.26
05:50:12|23237.98
05:50:13|23238.92
05:50:14|23238.92
05:50:15|23238.84
05:50:16|23238.23
05:50:17|23238.66
05:50:18|23237.67
05:50:19|23237.67
05:50:19|23237.51
05:50:21|23238.02
05:50:22|23237.51
05:50:23|23237.53
05:50:24|23238.57
05:50:24|23240.
05:50:26|23237.87
05:50:28|23238.68
05:50:28|23238.35
05:50:29|23237.82
05:50:30|23238.44
05:50:31|23239.08
05:50:32|23238.95
05:50:33|23238.9
05:50:35|23238.89
05:50:35|23238.89
05:50:37|23238.22
05:50:39|23238.22
05:50:39|23239.69
05:50:41|23240.
05:50:43|23238.84
05:50:43|23239.43
05:50:45|23238.93
05:50:46|23238.93
05:50:46|23238.93
05:50:47|23238.73
05:50:49|23238.76
05:50:50|23239.53
05:50:51|23238.
05:50:52|23238.
05:50:53|23237.64
05:50:53|23237.5
05:50:54|23237.5
05:50:56|23238.15
05:50:57|23238.15
05:50:58|23236.69
05:50:59|23236.66
05:51:01|23236.58
05:51:01|23236.99
05:51:03|23237.49
05:51:03|23237.94
05:51:05|23238.04
05:51:06|23238.04
05:51:07|23238.2
05:51:08|23238.75
05:51:09|23239.72
05:51:10|23239.67
05:51:12|23237.27
05:51:12|23237.8
05:51:14|23237.2
05:51:16|23238.53
05:51:16|23238.53
05:51:17|23238.53
05:51:18|23238.15
05:51:19|23236.49
05:51:20|23236.46
05:51:21|23236.44
05:51:22|23236.51
05:51:23|23236.49
05:51:24|23236.05
05:51:25|23235.32
05:51:26|23236.06
05:51:27|23235.47
05:51:28|23235.16
05:51:29|23234.34
05:51:30|23234.34
05:51:31|23234.34
05:51:32|23233.13
05:51:33|23233.13
05:51:34|23232.59
05:51:35|23233.01
05:51:36|23233.01
05:51:38|23231.29
05:51:39|23231.22
05:51:40|23233.08
05:51:42|23233.59
05:51:42|23233.59
05:51:43|23233.58
05:51:44|23233.61
05:51:45|23233.77
05:51:46|23234.83
05:51:47|23234.13
05:51:48|23234.81
05:51:49|23234.83
05:51:50|23234.36
05:51:51|23234.36
05:51:52|23234.36
05:51:53|23234.27
05:51:54|23234.08
05:51:55|23234.36
05:51:56|23234.06
05:51:57|23235.34
05:51:58|23234.55
05:52:00|23234.62
05:52:00|23233.12
05:52:02|23232.76
05:52:03|23232.41
05:52:04|23233.6
05:52:05|23234.26
05:52:06|23234.26
05:52:07|23234.7
05:52:08|23234.49
05:52:09|23234.82
05:52:10|23234.93
05:52:11|23234.78
05:52:12|23234.32
05:52:13|23233.66
05:52:14|23233.41
05:52:15|23233.46
05:52:16|23233.46
05:52:18|23231.16
05:52:19|23232.22
05:52:19|23231.66
05:52:21|23231.66
05:52:21|23233.25
05:52:23|23232.6
05:52:23|23232.6
05:52:24|23232.6
05:52:25|23232.6
05:52:26|23233.82
05:52:28|23233.51
05:52:28|23233.51
05:52:30|23233.51
05:52:30|23235.21
05:52:32|23234.19
05:52:32|23234.14
05:52:34|23234.14
05:52:34|23235.07
05:52:36|23234.1
05:52:36|23235.
05:52:37|23235.
05:52:39|23235.
05:52:40|23234.86
05:52:42|23234.65
05:52:43|23234.65
05:52:44|23234.65
05:52:44|23234.65
05:52:46|23235.49
05:52:46|23235.23
05:52:47|23235.23
05:52:48|23236.4
05:52:49|23236.76
05:52:50|23236.76
05:52:52|23237.05
05:52:52|23236.78
05:52:54|23235.93
05:52:54|23236.27
05:52:56|23236.27
05:52:57|23235.24
05:52:58|23235.56
05:52:59|23234.78
05:53:00|23234.78
05:53:01|23234.25
05:53:02|23234.26
05:53:04|23234.65
05:53:05|23234.78
05:53:06|23234.4
05:53:08|23234.1
05:53:09|23234.18
05:53:10|23234.3
05:53:11|23233.55
05:53:13|23234.63
05:53:14|23234.14
05:53:15|23234.13
05:53:16|23234.29
05:53:17|23234.29
05:53:18|23233.35
05:53:19|23233.3
05:53:20|23232.81
05:53:21|23230.48
05:53:22|23231.05
05:53:23|23232.45
05:53:24|23232.74
05:53:25|23234.28
05:53:26|23234.98
05:53:27|23234.98
05:53:28|23234.98
05:53:29|23234.35
05:53:30|23234.16
05:53:31|23234.15
05:53:32|23234.94
05:53:33|23234.13
05:53:34|23234.34
05:53:35|23234.34
05:53:36|23234.79
05:53:37|23235.23
05:53:38|23238.15
05:53:39|23237.12
05:53:41|23236.26
05:53:42|23236.26
05:53:43|23236.68
05:53:44|23238.64
05:53:45|23237.61
05:53:47|23238.43
05:53:47|23238.34
05:53:50|23238.7
05:53:50|23238.38
05:53:51|23238.4
05:53:52|23237.7
05:53:53|23237.48
05:53:55|23237.84
05:53:56|23238.36
05:53:57|23238.95
05:53:57|23238.95
05:53:59|23237.96
05:54:00|23237.3
05:54:02|23239.06
05:54:03|23238.98
05:54:05|23239.23
05:54:06|23239.23
05:54:08|23241.07
05:54:08|23242.44
05:54:09|23242.79
05:54:10|23240.56
05:54:11|23240.4
05:54:12|23237.87
05:54:13|23239.04
05:54:14|23239.04
05:54:16|23240.98
05:54:17|23240.98
05:54:18|23240.93
05:54:19|23242.
05:54:20|23240.5
05:54:20|23240.04
05:54:22|23239.95
05:54:23|23239.95
05:54:24|23239.95
05:54:25|23240.45
05:54:26|23240.56
05:54:27|23240.58
05:54:27|23238.19
05:54:29|23239.41
05:54:29|23238.79
05:54:31|23239.22
05:54:32|23239.75
05:54:32|23240.04
05:54:34|23238.95
05:54:34|23238.95
05:54:36|23238.92
05:54:36|23238.94
05:54:38|23238.94
05:54:39|23238.96
05:54:40|23238.96
05:54:42|23239.48
05:54:42|23239.48
05:54:43|23240.24
05:54:44|23240.27
05:54:46|23237.55
05:54:47|23238.03
05:54:47|23238.34
05:54:48|23238.34
05:54:49|23237.74
05:54:50|23237.22
05:54:52|23238.51
05:54:52|23238.08
05:54:54|23238.08
05:54:54|23238.06
05:54:56|23240.3
05:54:56|23240.01
05:54:57|23239.21
05:54:58|23239.21
05:55:00|23239.57
05:55:01|23239.03
05:55:03|23239.53
05:55:03|23239.59
05:55:05|23240.15
05:55:06|23239.62
05:55:07|23240.06
05:55:08|23240.06
05:55:10|23240.87
05:55:11|23239.88
05:55:12|23240.84
05:55:14|23240.86
05:55:15|23239.96
05:55:16|23241.42
05:55:17|23241.
05:55:18|23240.44
05:55:19|23241.4
05:55:20|23241.56
05:55:21|23241.49
05:55:22|23241.81
05:55:23|23241.43
05:55:24|23240.89
05:55:25|23240.63
05:55:26|23239.92
05:55:27|23239.92
05:55:28|23239.92
05:55:29|23240.05
05:55:30|23240.07
05:55:31|23241.
05:55:32|23241.32
05:55:33|23241.32
05:55:34|23241.67
05:55:35|23240.07
05:55:37|23241.4
05:55:38|23241.41
05:55:39|23241.41
05:55:39|23241.77
05:55:40|23241.77
05:55:41|23242.48
05:55:42|23242.31
05:55:44|23240.96
05:55:45|23240.96
05:55:46|23240.15
05:55:47|23240.12
05:55:48|23239.44
05:55:49|23240.61
05:55:51|23240.88
05:55:52|23240.06
05:55:53|23240.64
05:55:54|23240.64
05:55:56|23240.26
05:55:56|23240.15
05:55:58|23238.57
05:55:59|23237.12
05:56:00|23238.29
05:56:01|23237.36
05:56:02|23237.12
05:56:03|23238.77
05:56:04|23238.95
05:56:06|23238.3
05:56:07|23238.22
05:56:08|23237.67
05:56:09|23237.11
05:56:10|23237.99
05:56:11|23237.33
05:56:11|23237.33
05:56:13|23237.7
05:56:14|23237.7
05:56:15|23237.81
05:56:16|23237.48
05:56:17|23237.48
05:56:18|23236.99
05:56:19|23236.98
05:56:20|23237.44
05:56:21|23235.94
05:56:23|23235.74
05:56:23|23235.58
05:56:25|23234.75
05:56:25|23233.93
05:56:26|23234.72
05:56:27|23234.72
05:56:28|23235.14
05:56:30|23240.06
05:56:31|23240.07
05:56:32|23239.75
05:56:33|23239.75
05:56:33|23239.42
05:56:34|23239.41
05:56:36|23239.61
05:56:36|23239.61
05:56:38|23239.62
05:56:38|23239.62
05:56:39|23240.03
05:56:41|23239.61
05:56:43|23238.8
05:56:44|23239.61
05:56:45|23239.91
05:56:45|23241.
05:56:48|23240.23
05:56:48|23240.18
05:56:49|23240.18
05:56:50|23240.61
05:56:51|23240.61
05:56:52|23240.28
05:56:53|23240.04
05:56:54|23239.52
05:56:56|23239.31
05:56:57|23239.91
05:56:57|23239.82
05:56:59|23240.1
05:57:00|23241.24
05:57:01|23241.34
05:57:01|23240.74
05:57:02|23241.03
05:57:03|23240.78
05:57:05|23242.39
05:57:06|23241.11
05:57:07|23242.36
05:57:09|23240.9
05:57:10|23240.54
05:57:11|23240.54
05:57:12|23241.84
05:57:13|23244.23
05:57:14|23246.99
05:57:15|23244.75
05:57:16|23245.55
05:57:17|23245.25
05:57:18|23246.24
05:57:19|23245.71
05:57:20|23247.32
05:57:21|23246.35
05:57:22|23247.01
05:57:23|23247.03
05:57:25|23247.01
05:57:26|23247.98
05:57:27|23248.22
05:57:29|23247.73
05:57:30|23247.87
05:57:30|23247.73
05:57:31|23247.73
05:57:33|23246.06
05:57:33|23246.17
05:57:35|23246.84
05:57:36|23246.84
05:57:36|23246.3
05:57:38|23246.08
05:57:39|23247.28
05:57:40|23248.08
05:57:41|23249.02
05:57:41|23249.26
05:57:42|23247.76
05:57:45|23251.76
05:57:45|23255.45
05:57:46|23254.4
05:57:47|23255.01
05:57:48|23254.62
05:57:49|23254.51
05:57:51|23252.29
05:57:52|23252.18
05:57:53|23253.61
05:57:54|23253.08
05:57:55|23253.24
05:57:55|23250.09
05:57:57|23250.43
05:57:59|23251.4
05:57:59|23252.63
05:58:00|23252.32
05:58:01|23252.83
05:58:02|23252.86
05:58:03|23252.52
05:58:05|23252.05
05:58:07|23253.
05:58:07|23254.04
05:58:09|23253.37
05:58:09|23256.32
05:58:11|23256.75
05:58:12|23256.28
05:58:13|23255.84
05:58:15|23258.01
05:58:16|23256.51
05:58:17|23256.83
05:58:18|23257.98
05:58:19|23257.96
05:58:19|23256.31
05:58:21|23256.78
05:58:22|23256.29
05:58:23|23256.29
05:58:24|23255.41
05:58:25|23253.12
05:58:26|23252.27
05:58:27|23251.16
05:58:28|23253.64
05:58:29|23253.12
05:58:30|23253.12
05:58:31|23251.73
05:58:32|23250.65
05:58:33|23250.43
05:58:34|23251.88
05:58:35|23249.98
05:58:36|23248.36
05:58:37|23248.83
05:58:38|23250.37
05:58:39|23251.21
05:58:40|23251.37
05:58:41|23250.
05:58:42|23250.94
05:58:43|23249.83
05:58:44|23249.83
05:58:46|23250.98
05:58:47|23249.82
05:58:49|23249.73
05:58:50|23249.49
05:58:51|23248.14
05:58:52|23247.6
05:58:53|23245.3
05:58:54|23245.36
05:58:56|23247.31
05:58:57|23246.21
05:58:59|23247.07
05:58:59|23247.56
05:59:01|23247.25
05:59:02|23249.5
05:59:03|23248.7
05:59:03|23248.77
05:59:04|23248.85
05:59:06|23248.85
05:59:06|23248.39
05:59:08|23248.34
05:59:09|23247.87
05:59:09|23247.27
05:59:12|23247.86
05:59:12|23247.86
05:59:13|23247.74
05:59:14|23247.96
05:59:15|23249.12
05:59:16|23249.12
05:59:17|23248.78
05:59:18|23246.64
05:59:19|23247.6
05:59:20|23246.09
05:59:21|23246.06
05:59:22|23247.03
05:59:23|23246.68
05:59:24|23248.04
05:59:25|23246.57
05:59:26|23246.57
05:59:27|23246.93
05:59:28|23246.08
05:59:29|23246.08
05:59:30|23246.38
05:59:31|23246.38
05:59:32|23248.16
05:59:33|23248.8
05:59:34|23248.93
05:59:35|23250.02
05:59:36|23249.6
05:59:37|23249.6
05:59:38|23252.63
05:59:40|23252.13
05:59:41|23251.79
05:59:41|23252.91
05:59:43|23252.44
05:59:43|23253.28
05:59:44|23252.23
05:59:46|23251.77
05:59:47|23251.77
05:59:49|23252.
05:59:50|23252.
05:59:51|23252.
05:59:53|23252.58
05:59:53|23252.64
05:59:55|23251.84
05:59:56|23251.84
05:59:57|23254.18
05:59:58|23254.99
05:59:59|23254.99
06:00:00|23255.03
06:00:01|23255.15
06:00:02|23254.03
06:00:04|23255.09
06:00:04|23257.91
06:00:06|23258.2
06:00:07|23261.62
06:00:08|23259.39
06:00:09|23258.95
06:00:10|23261.17
06:00:11|23260.45
06:00:12|23261.52
06:00:13|23261.69
06:00:13|23262.3
06:00:15|23261.34
06:00:16|23260.73
06:00:17|23261.1
06:00:18|23261.86
06:00:19|23261.14
06:00:20|23262.32
06:00:21|23262.88
06:00:21|23264.13
06:00:23|23267.
06:00:24|23268.18
06:00:25|23269.01
06:00:26|23269.78
06:00:27|23271.1
06:00:28|23271.75
06:00:29|23271.33
06:00:30|23270.32
06:00:31|23271.77
06:00:31|23270.25
06:00:33|23270.2
06:00:34|23270.44
06:00:34|23269.15
06:00:36|23268.39
06:00:36|23268.91
06:00:37|23268.1
06:00:38|23268.39
06:00:39|23267.45
06:00:41|23268.5
06:00:41|23267.89
06:00:42|23267.72
06:00:44|23267.5
06:00:45|23265.44
06:00:46|23265.57
06:00:46|23265.45
06:00:49|23263.97
06:00:49|23263.67
06:00:50|23263.12
06:00:52|23264.28
06:00:54|23264.33
06:00:54|23265.42
06:00:55|23265.42
06:00:56|23265.36
06:00:57|23266.56
06:00:58|23266.18
06:01:00|23268.09
06:01:01|23268.9
06:01:02|23268.94
06:01:03|23268.71
06:01:05|23269.59
06:01:06|23268.36
06:01:07|23268.36
06:01:09|23267.24
06:01:09|23264.6
06:01:10|23266.38
06:01:11|23264.06
06:01:12|23263.
06:01:13|23264.63
06:01:14|23261.17
06:01:15|23259.48
06:01:16|23259.54
06:01:17|23259.97
06:01:18|23258.99
06:01:19|23258.94
06:01:21|23259.23
06:01:22|23258.94
06:01:23|23259.18
06:01:25|23258.93
06:01:26|23258.93
06:01:27|23260.91
06:01:27|23262.34
06:01:29|23261.29
06:01:30|23261.37
06:01:31|23260.83
06:01:31|23259.52
06:01:33|23259.28
06:01:33|23258.09
06:01:35|23258.09
06:01:36|23258.71
06:01:37|23258.33
06:01:37|23257.54
06:01:38|23257.89
06:01:40|23258.23
06:01:40|23256.52
06:01:41|23256.
06:01:42|23256.93
06:01:44|23257.46
06:01:44|23256.41
06:01:46|23255.13
06:01:46|23255.4
06:01:47|23256.37
06:01:49|23255.27
06:01:50|23258.35
06:01:52|23257.63
06:01:53|23257.61
06:01:54|23258.16
06:01:56|23256.88
06:01:56|23260.7
06:01:58|23259.42
06:01:58|23260.37
06:01:59|23260.29
06:02:00|23259.2
06:02:02|23259.98
06:02:04|23260.35
06:02:05|23259.63
06:02:07|23257.74
06:02:07|23257.5
06:02:09|23256.53
06:02:10|23257.83
06:02:11|23256.62
06:02:12|23255.28
06:02:13|23253.96
06:02:14|23254.74
06:02:15|23255.14
06:02:16|23255.03
06:02:17|23256.96
06:02:18|23256.04
06:02:19|23257.35
06:02:20|23257.1
06:02:21|23259.18
06:02:22|23257.6
06:02:23|23256.45
06:02:24|23256.06
06:02:25|23254.11
06:02:26|23254.85
06:02:27|23254.84
06:02:28|23254.2
06:02:29|23254.67
06:02:30|23254.73
06:02:31|23254.02
06:02:33|23253.49
06:02:33|23253.1
06:02:34|23254.73
06:02:35|23253.79
06:02:37|23253.68
06:02:38|23254.36
06:02:38|23254.42
06:02:39|23254.43
06:02:41|23255.6
06:02:42|23254.33
06:02:43|23252.27
06:02:44|23253.19
06:02:44|23253.19
06:02:45|23253.18
06:02:47|23252.3
06:02:48|23252.34
06:02:48|23252.37
06:02:50|23250.83
06:02:51|23252.34
06:02:52|23251.95
06:02:53|23251.02
06:02:54|23251.05
06:02:55|23251.05
06:02:56|23251.05
06:02:57|23250.24
06:02:59|23251.39
06:02:59|23251.45
06:03:01|23252.18
06:03:01|23252.55
06:03:03|23252.13
06:03:05|23252.85
06:03:05|23252.88
06:03:07|23251.88
06:03:07|23250.34
06:03:09|23251.44
06:03:10|23251.55
06:03:11|23249.15
06:03:12|23250.28
06:03:13|23250.28
06:03:14|23250.23
06:03:15|23250.53
06:03:16|23250.18
06:03:17|23250.18
06:03:18|23249.18
06:03:20|23249.35
06:03:20|23249.15
06:03:21|23247.36
06:03:22|23246.59
06:03:23|23245.91
06:03:25|23246.26
06:03:25|23247.34
06:03:26|23247.37
06:03:27|23247.28
06:03:28|23248.77
06:03:29|23248.56
06:03:30|23249.66
06:03:31|23248.81
06:03:32|23248.93
06:03:33|23248.78
06:03:34|23248.66
06:03:35|23249.48
06:03:36|23249.48
06:03:37|23249.48
06:03:38|23250.74
06:03:39|23249.71
06:03:40|23249.71
06:03:41|23250.2
06:03:42|23249.86
06:03:43|23249.48
06:03:44|23246.91
06:03:46|23246.53
06:03:46|23246.72
06:03:47|23246.54
06:03:48|23246.36
06:03:50|23247.16
06:03:52|23246.08
06:03:52|23246.08
06:03:53|23244.85
06:03:54|23244.85
06:03:55|23245.9
06:03:57|23245.74
06:03:58|23245.81
06:04:00|23245.63
06:04:00|23245.45
06:04:01|23247.53
06:04:03|23246.43
06:04:04|23246.8
06:04:05|23245.87
06:04:06|23245.87
06:04:07|23244.83
06:04:09|23244.36
06:04:09|23244.36
06:04:11|23244.91
06:04:13|23243.95
06:04:13|23244.67
06:04:15|23244.33
06:04:15|23244.59
06:04:17|23244.52
06:04:17|23244.23
06:04:18|23244.23
06:04:20|23243.31
06:04:20|23243.5
06:04:22|23243.5
06:04:23|23242.92
06:04:24|23242.92
06:04:25|23243.54
06:04:26|23242.44
06:04:27|23245.54
06:04:28|23246.33
06:04:29|23245.41
06:04:30|23245.41
06:04:31|23246.38
06:04:32|23244.92
06:04:33|23244.92
06:04:34|23244.6
06:04:35|23245.32
06:04:36|23244.02
06:04:37|23245.64
06:04:38|23246.14
06:04:39|23246.14
06:04:40|23245.
06:04:41|23245.29
06:04:42|23246.47
06:04:43|23245.31
06:04:44|23245.
06:04:45|23244.95
06:04:46|23246.11
06:04:47|23245.49
06:04:48|23245.77
06:04:49|23245.79
06:04:50|23246.61
06:04:52|23246.61
06:04:53|23245.03
06:04:54|23246.
06:04:55|23246.5
06:04:56|23245.14
06:04:57|23245.93
06:04:58|23245.99
06:04:59|23245.99
06:05:00|23245.63
06:05:01|23245.4
06:05:02|23245.3
06:05:04|23245.1
06:05:05|23246.15
06:05:06|23246.17
06:05:07|23244.9
06:05:08|23245.32
06:05:09|23245.82
06:05:10|23245.82
06:05:11|23245.69
06:05:12|23244.8
06:05:13|23245.84
06:05:14|23247.6
06:05:15|23247.13
06:05:16|23244.25
06:05:17|23246.26
06:05:18|23249.54
06:05:19|23248.93
06:05:20|23250.
06:05:22|23249.98
06:05:23|23249.05
06:05:24|23248.12
06:05:25|23248.79
06:05:26|23248.79
06:05:28|23248.38
06:05:28|23248.38
06:05:29|23246.04
06:05:30|23247.43
06:05:31|23247.4
06:05:32|23246.48
06:05:33|23246.48
06:05:34|23246.65
06:05:35|23248.17
06:05:36|23247.63
06:05:37|23247.63
06:05:38|23247.14
06:05:40|23248.29
06:05:40|23247.28
06:05:41|23253.32
06:05:42|23252.93
06:05:43|23252.41
06:05:45|23252.73
06:05:46|23250.23
06:05:46|23249.74
06:05:47|23250.23
06:05:48|23250.23
06:05:49|23249.45
06:05:51|23249.73
06:05:51|23249.73
06:05:53|23249.88
06:05:55|23249.28
06:05:56|23248.4
06:05:57|23248.4
06:05:58|23248.4
06:06:00|23248.99
06:06:00|23248.11
06:06:01|23248.21
06:06:02|23248.54
06:06:03|23247.03
06:06:04|23246.75
06:06:06|23247.02
06:06:07|23247.04
06:06:09|23247.37
06:06:10|23246.58
06:06:12|23247.87
06:06:13|23246.83
06:06:15|23245.55
06:06:16|23245.16
06:06:17|23245.16
06:06:18|23244.33
06:06:19|23244.98
06:06:20|23245.16
06:06:21|23243.55
06:06:22|23243.55
06:06:23|23243.36
06:06:24|23243.91
06:06:25|23243.94
06:06:26|23244.42
06:06:27|23244.31
06:06:29|23244.15
06:06:29|23244.16
06:06:30|23242.65
06:06:31|23243.1
06:06:32|23242.49
06:06:33|23241.24
06:06:34|23241.9
06:06:35|23242.78
06:06:36|23242.78
06:06:37|23241.58
06:06:38|23241.58
06:06:40|23240.68
06:06:40|23240.76
06:06:41|23240.74
06:06:43|23239.66
06:06:44|23239.79
06:06:44|23240.87
06:06:45|23241.
06:06:47|23241.77
06:06:48|23241.55
06:06:49|23243.
06:06:50|23240.84
06:06:50|23240.84
06:06:51|23241.05
06:06:54|23241.16
06:06:54|23241.24
06:06:56|23240.56
06:06:57|23240.17
06:06:59|23238.32
06:06:59|23238.55
06:07:01|23236.83
06:07:03|23238.26
06:07:03|23237.34
06:07:05|23240.1
06:07:06|23239.31
06:07:07|23240.85
06:07:08|23240.27
06:07:09|23241.06
06:07:10|23239.99
06:07:12|23239.98
06:07:13|23239.98
06:07:14|23239.98
06:07:15|23240.06
06:07:16|23240.12
06:07:17|23238.51
06:07:18|23239.1
06:07:19|23240.53
06:07:19|23240.84
06:07:21|23243.
06:07:22|23242.97
06:07:23|23242.35
06:07:24|23243.2
06:07:25|23243.17
06:07:26|23243.28
06:07:27|23243.78
06:07:28|23244.47
06:07:29|23247.68
06:07:30|23246.24
06:07:31|23246.68
06:07:32|23246.24
06:07:33|23246.08
06:07:33|23245.15
06:07:36|23245.15
06:07:36|23246.46
06:07:37|23243.92
06:07:38|23246.07
06:07:39|23245.5
06:07:40|23245.94
06:07:42|23248.12
06:07:42|23246.98
06:07:44|23246.13
06:07:45|23246.14
06:07:46|23246.14
06:07:47|23245.82
06:07:48|23246.96
06:07:48|23246.92
06:07:49|23246.02
06:07:50|23247.12
06:07:52|23247.06
06:07:53|23253.04
06:07:55|23251.52
06:07:56|23252.48
06:07:57|23251.17
06:07:58|23251.76
06:07:59|23252.46
06:08:00|23252.56
06:08:01|23252.09
06:08:02|23253.2
06:08:04|23253.13
06:08:05|23252.84
06:08:07|23252.6
06:08:08|23252.16
06:08:09|23252.26
06:08:10|23248.75
06:08:11|23249.48
06:08:12|23248.02
06:08:13|23245.74
06:08:14|23245.75
06:08:15|23245.75
06:08:16|23244.48
06:08:17|23243.
06:08:18|23242.53
06:08:19|23243.32
06:08:20|23243.32
06:08:21|23243.32
06:08:22|23240.71
06:08:23|23241.
06:08:24|23241.69
06:08:25|23241.94
06:08:26|23241.94
06:08:27|23239.91
06:08:28|23240.66
06:08:29|23241.27
06:08:30|23242.
06:08:31|23242.27
06:08:33|23241.75
06:08:33|23239.93
06:08:34|23239.12
06:08:35|23240.38
06:08:37|23239.78
06:08:38|23238.74
06:08:38|23238.74
06:08:39|23240.75
06:08:40|23241.7
06:08:41|23239.87
06:08:42|23241.06
06:08:44|23241.45
06:08:44|23240.26
06:08:45|23239.62
06:08:47|23239.81
06:08:48|23239.81
06:08:49|23241.89
06:08:50|23242.32
06:08:51|23242.32
06:08:52|23240.34
06:08:53|23238.7
06:08:54|23240.18
06:08:55|23239.02
06:08:57|23240.11
06:08:57|23239.1
06:08:59|23239.1
06:09:00|23238.82
06:09:01|23238.43
06:09:02|23238.82
06:09:03|23238.82
06:09:05|23239.68
06:09:06|23238.92
06:09:06|23238.12
06:09:07|23238.65
06:09:08|23238.24
06:09:09|23237.94
06:09:11|23237.33
06:09:12|23236.6
06:09:13|23237.46
06:09:14|23237.14
06:09:14|23237.64
06:09:16|23238.04
06:09:17|23237.34
06:09:18|23236.6
06:09:19|23236.6
06:09:20|23236.6
06:09:21|23237.44
06:09:22|23237.17
06:09:23|23235.86
06:09:24|23236.9
06:09:25|23235.82
06:09:27|23237.4
06:09:27|23238.53
06:09:28|23235.97
06:09:29|23235.99
06:09:30|23238.16
06:09:31|23235.94
06:09:32|23235.53
06:09:33|23235.64
06:09:34|23235.55
06:09:35|23235.53
06:09:36|23235.43
06:09:37|23236.6
06:09:39|23236.52
06:09:39|23235.88
06:09:41|23235.88
06:09:42|23237.52
06:09:42|23238.04
06:09:44|23237.5
06:09:45|23236.34
06:09:45|23237.03
06:09:48|23236.03
06:09:48|23236.53
06:09:49|23236.19
06:09:50|23238.87
06:09:51|23239.18
06:09:52|23238.57
06:09:53|23237.24
06:09:54|23236.73
06:09:56|23235.64
06:09:56|23236.54
06:09:58|23236.43
06:09:59|23238.4
06:10:00|23238.93
06:10:01|23238.06
06:10:02|23238.21
06:10:03|23240.57
06:10:04|23239.76
06:10:05|23239.48
06:10:07|23240.12
06:10:07|23240.29
06:10:09|23239.58
06:10:11|23239.49
06:10:13|23238.94
06:10:13|23238.01
06:10:14|23237.74
06:10:16|23238.43
06:10:17|23238.43
06:10:18|23238.24
06:10:19|23238.31
06:10:19|23238.93
06:10:21|23239.85
06:10:22|23238.83
06:10:24|23243.49
06:10:25|23242.63
06:10:26|23242.52
06:10:27|23244.34
06:10:28|23244.21
06:10:29|23243.13
06:10:30|23242.51
06:10:30|23242.37
06:10:32|23238.05
06:10:33|23237.
06:10:34|23237.42
06:10:35|23237.07
06:10:35|23236.99
06:10:37|23236.99
06:10:37|23237.98
06:10:39|23238.06
06:10:39|23238.15
06:10:41|23237.95
06:10:42|23238.93
06:10:43|23238.55
06:10:44|23239.14
06:10:44|23238.87
06:10:46|23238.87
06:10:47|23237.22
06:10:48|23237.21
06:10:49|23237.63
06:10:50|23238.37
06:10:51|23237.13
06:10:52|23237.63
06:10:52|23238.16
06:10:53|23237.27
06:10:54|23237.27
06:10:56|23236.39
06:10:58|23237.68
06:10:59|23238.09
06:10:59|23238.09
06:11:02|23237.1
06:11:03|23238.15
06:11:05|23237.
06:11:06|23236.16
06:11:07|23237.42
06:11:08|23237.01
06:11:10|23236.98
06:11:10|23238.33
06:11:11|23238.83
06:11:13|23239.25
06:11:14|23238.35
06:11:15|23238.35
06:11:16|23237.09
06:11:17|23237.09
06:11:18|23237.84
06:11:19|23237.84
06:11:20|23237.09
06:11:21|23236.44
06:11:22|23236.44
06:11:23|23237.
06:11:24|23237.
06:11:26|23236.51
06:11:27|23236.12
06:11:28|23235.35
06:11:28|23235.66
06:11:29|23236.43
06:11:31|23235.43
06:11:32|23234.89
06:11:33|23234.89
06:11:34|23235.94
06:11:35|23236.98
06:11:35|23237.
06:11:37|23236.04
06:11:38|23236.01
06:11:38|23235.45
06:11:40|23234.8
06:11:40|23235.77
06:11:42|23235.77
06:11:42|23234.88
06:11:43|23234.88
06:11:44|23234.17
06:11:45|23234.17
06:11:47|23234.17
06:11:48|23233.81
06:11:48|23234.93
06:11:50|23233.6
06:11:51|23231.46
06:11:52|23232.1
06:11:53|23232.03
06:11:53|23232.01
06:11:54|23231.98
06:11:55|23230.94
06:11:57|23231.24
06:11:59|23231.17
06:12:00|23230.21
06:12:02|23231.65
06:12:03|23231.42
06:12:05|23230.
06:12:06|23230.89
06:12:06|23229.48
06:12:08|23230.78
06:12:10|23230.01
06:12:11|23230.35
06:12:12|23230.19
06:12:12|23230.78
06:12:14|23230.39
06:12:15|23230.4
06:12:15|23232.3
06:12:17|23233.39
06:12:18|23232.01
06:12:18|23231.93
06:12:19|23233.23
06:12:20|23233.39
06:12:22|23232.71
06:12:23|23231.56
06:12:24|23231.35
06:12:25|23228.93
06:12:26|23228.56
06:12:27|23229.4
06:12:27|23229.54
06:12:28|23228.7
06:12:30|23229.82
06:12:31|23230.84
06:12:32|23230.84
06:12:33|23231.84
06:12:33|23231.7
06:12:34|23233.93
06:12:36|23232.81
06:12:37|23232.49
06:12:37|23231.68
06:12:39|23231.44
06:12:40|23230.56
06:12:40|23229.49
06:12:42|23230.01
06:12:43|23229.82
06:12:43|23229.83
06:12:44|23233.13
06:12:46|23233.26
06:12:47|23234.03
06:12:47|23232.71
06:12:49|23233.61
06:12:50|23233.82
06:12:51|23235.21
06:12:52|23233.93
06:12:53|23234.13
06:12:54|23234.6
06:12:55|23233.81
06:12:56|23233.83
06:12:57|23234.09
06:12:58|23234.24
06:13:00|23235.2
06:13:01|23240.63
06:13:02|23240.29
06:13:04|23238.42
06:13:06|23238.88
06:13:06|23238.74
06:13:07|23238.76
06:13:08|23237.86
06:13:10|23238.71
06:13:11|23238.71
06:13:12|23239.7
06:13:13|23238.59
06:13:14|23239.04
06:13:15|23238.94
06:13:16|23239.
06:13:17|23238.3
06:13:17|23238.93
06:13:18|23239.42
06:13:19|23239.7
06:13:20|23239.05
06:13:22|23240.02
06:13:22|23239.11
06:13:24|23239.11
06:13:25|23239.12
06:13:27|23240.15
06:13:27|23240.15
06:13:28|23238.78
06:13:29|23238.16
06:13:30|23238.45
06:13:31|23237.47
06:13:32|23237.58
06:13:33|23238.64
06:13:34|23238.64
06:13:35|23238.06
06:13:36|23237.39
06:13:38|23237.39
06:13:39|23237.39
06:13:40|23237.56
06:13:41|23237.62
06:13:42|23238.13
06:13:43|23237.62
06:13:44|23237.57
06:13:45|23238.78
06:13:46|23237.59
06:13:47|23238.74
06:13:48|23236.86
06:13:49|23235.94
06:13:50|23236.15
06:13:52|23236.67
06:13:52|23236.67
06:13:53|23236.67
06:13:55|23236.67
06:13:56|23236.67
06:13:56|23236.35
06:13:57|23236.37
06:13:58|23235.9
06:14:00|23236.29
06:14:01|23235.93
06:14:03|23237.23
06:14:04|23236.44
06:14:05|23236.44
06:14:07|23236.67
06:14:08|23236.92
06:14:09|23236.56
06:14:11|23234.98
06:14:11|23234.72
06:14:13|23232.49
06:14:14|23230.07
06:14:15|23230.09
06:14:16|23231.02
06:14:16|23231.
06:14:18|23230.16
06:14:18|23231.04
06:14:20|23232.73
06:14:21|23234.51
06:14:21|23234.51
06:14:23|23233.84
06:14:24|23234.31
06:14:25|23235.13
06:14:26|23235.13
06:14:27|23234.8
06:14:28|23233.85
06:14:29|23234.35
06:14:30|23234.04
06:14:31|23232.65
06:14:32|23232.25
06:14:33|23232.76
06:14:34|23232.15
06:14:35|23231.54
06:14:36|23231.56
06:14:37|23230.84
06:14:38|23230.84
06:14:39|23230.84
06:14:40|23231.52
06:14:41|23231.52
06:14:42|23230.53
06:14:43|23230.84
06:14:44|23230.88
06:14:45|23231.72
06:14:46|23232.45
06:14:47|23232.45
06:14:48|23231.11
06:14:49|23231.7
06:14:50|23232.06
06:14:51|23230.99
06:14:52|23232.06
06:14:53|23231.58
06:14:54|23232.4
06:14:55|23231.47
06:14:56|23232.57
06:14:57|23231.56
06:14:58|23230.08
06:14:59|23229.23
06:15:00|23230.54
06:15:01|23231.12
06:15:03|23230.22
06:15:04|23231.02
06:15:05|23230.21
06:15:07|23229.91
06:15:08|23228.95
06:15:09|23230.54
06:15:10|23232.29
06:15:11|23234.19
06:15:13|23233.
06:15:14|23232.87
06:15:15|23233.81
06:15:16|23233.55
06:15:17|23232.96
06:15:18|23231.14
06:15:19|23230.34
06:15:20|23229.92
06:15:21|23230.48
06:15:22|23231.88
06:15:23|23230.36
06:15:24|23231.55
06:15:25|23231.66
06:15:26|23230.67
06:15:27|23231.6
06:15:28|23231.56
06:15:29|23230.7
06:15:30|23231.63
06:15:31|23232.98
06:15:32|23233.16
06:15:33|23231.53
06:15:34|23232.83
06:15:35|23234.23
06:15:36|23232.82
06:15:37|23234.03
06:15:38|23234.03
06:15:39|23233.41
06:15:40|23233.47
06:15:41|23233.47
06:15:43|23234.02
06:15:43|23234.02
06:15:44|23234.02
06:15:45|23234.63
06:15:46|23234.61
06:15:47|23234.61
06:15:48|23234.02
06:15:49|23234.02
06:15:50|23234.21
06:15:51|23234.58
06:15:53|23234.26
06:15:53|23234.83
06:15:55|23234.61
06:15:55|23234.86
06:15:57|23234.68
06:15:58|23234.9
06:15:59|23235.
06:15:59|23234.8
06:16:01|23234.8
06:16:02|23232.96
06:16:03|23233.69
06:16:04|23233.49
06:16:05|23233.97
06:16:07|23233.34
06:16:08|23232.5
06:16:09|23233.1
06:16:10|23232.22
06:16:12|23230.68
06:16:13|23230.64
06:16:14|23230.27
06:16:15|23231.16
06:16:16|23231.16
06:16:16|23230.18
06:16:18|23230.64
06:16:19|23229.3
06:16:20|23230.33
06:16:21|23229.8
06:16:22|23229.8
06:16:23|23232.64
06:16:24|23234.17
06:16:26|23233.44
06:16:27|23234.46
06:16:28|23231.28
06:16:29|23231.77
06:16:30|23231.34
06:16:30|23230.97
06:16:32|23230.81
06:16:32|23230.81
06:16:34|23230.79
06:16:34|23230.8
06:16:36|23230.96
06:16:36|23231.9
06:16:37|23231.1
06:16:39|23231.1
06:16:39|23231.1
06:16:40|23230.44
06:16:41|23230.44
06:16:43|23231.28
06:16:43|23231.37
06:16:44|23232.62
06:16:45|23232.62
06:16:46|23231.26
06:16:48|23230.4
06:16:48|23230.4
06:16:50|23230.69
06:16:51|23231.96
06:16:52|23232.
06:16:53|23231.71
06:16:54|23232.37
06:16:55|23232.76
06:16:55|23233.08
06:16:56|23233.14
06:16:57|23233.14
06:16:58|23233.81
06:17:00|23232.52
06:17:01|23232.49
06:17:01|23233.19
06:17:03|23232.11
06:17:05|23233.33
06:17:07|23234.
06:17:08|23236.12
06:17:09|23236.31
06:17:10|23236.79
06:17:12|23236.
06:17:12|23234.46
06:17:14|23235.14
06:17:15|23235.84
06:17:16|23235.84
06:17:17|23234.7
06:17:19|23235.98
06:17:19|23235.78
06:17:20|23234.67
06:17:21|23232.9
06:17:23|23233.82
06:17:24|23233.85
06:17:25|23233.81
06:17:26|23233.29
06:17:27|23233.29
06:17:28|23233.81
06:17:29|23233.81
06:17:30|23233.81
06:17:31|23233.81
06:17:32|23233.81
06:17:33|23232.77
06:17:34|23233.4
06:17:35|23232.77
06:17:36|23232.77
06:17:37|23232.96
06:17:38|23233.49
06:17:39|23233.49
06:17:41|23232.76
06:17:42|23231.72
06:17:42|23232.25
06:17:43|23233.68
06:17:44|23235.07
06:17:46|23235.43
06:17:46|23235.33
06:17:47|23234.91
06:17:48|23234.85
06:17:49|23233.92
06:17:50|23233.08
06:17:52|23235.01
06:17:53|23233.69
06:17:54|23233.95
06:17:55|23233.95
06:17:56|23232.66
06:17:56|23231.73
06:17:57|23231.49
06:17:59|23231.52
06:18:00|23231.83
06:18:01|23231.79
06:18:02|23232.13
06:18:03|23231.11
06:18:04|23231.11
06:18:04|23231.95
06:18:07|23231.11
06:18:07|23231.55
06:18:09|23231.32
06:18:10|23231.74
06:18:11|23231.89
06:18:12|23231.11
06:18:12|23231.47
06:18:14|23231.47
06:18:15|23231.47
06:18:16|23229.95
06:18:16|23229.9
06:18:18|23230.03
06:18:19|23230.99
06:18:21|23230.09
06:18:21|23230.11
06:18:22|23229.58
06:18:23|23229.44
06:18:24|23230.6
06:18:25|23231.24
06:18:27|23231.24
06:18:27|23231.24
06:18:29|23230.34
06:18:30|23230.34
06:18:31|23229.55
06:18:32|23230.64
06:18:33|23230.74
06:18:34|23228.54
06:18:35|23228.9
06:18:36|23229.51
06:18:36|23229.24
06:18:38|23229.25
06:18:39|23228.25
06:18:40|23228.22
06:18:41|23228.22
06:18:41|23228.51
06:18:43|23228.56
06:18:44|23228.52
06:18:45|23228.52
06:18:46|23227.29
06:18:47|23224.59
06:18:47|23225.42
06:18:48|23225.41
06:18:50|23225.41
06:18:50|23225.14
06:18:52|23225.31
06:18:52|23225.94
06:18:54|23225.94
06:18:54|23226.49
06:18:56|23226.49
06:18:57|23225.28
06:18:58|23226.04
06:18:59|23226.75
06:18:59|23225.81
06:19:00|23226.79
06:19:02|23227.22
06:19:02|23226.49
06:19:04|23226.39
06:19:06|23225.82
06:19:07|23226.3
06:19:07|23227.
06:19:09|23228.02
06:19:11|23228.16
06:19:12|23227.92
06:19:13|23227.67
06:19:14|23227.67
06:19:15|23227.67
06:19:17|23227.71
06:19:18|23227.62
06:19:18|23227.64
06:19:20|23227.28
06:19:21|23227.2
06:19:22|23227.01
06:19:23|23226.59
06:19:24|23226.58
06:19:25|23225.67
06:19:26|23226.82
06:19:27|23226.22
06:19:28|23225.19
06:19:29|23225.19
06:19:30|23225.73
06:19:31|23226.45
06:19:32|23225.37
06:19:33|23225.
06:19:34|23226.12
06:19:35|23226.12
06:19:36|23226.12
06:19:37|23226.04
06:19:38|23226.04
06:19:39|23226.04
06:19:40|23225.27
06:19:41|23224.99
06:19:42|23224.19
06:19:43|23225.99
06:19:44|23224.92
06:19:45|23225.33
06:19:46|23225.44
06:19:47|23224.64
06:19:48|23225.42
06:19:49|23225.42
06:19:50|23224.64
06:19:51|23224.64
06:19:52|23224.96
06:19:53|23224.57
06:19:54|23224.57
06:19:55|23224.65
06:19:56|23224.8
06:19:57|23225.06
06:19:58|23224.25
06:19:59|23224.04
06:20:00|23224.04
06:20:01|23225.15
06:20:02|23224.81
06:20:03|23224.81
06:20:04|23224.11
06:20:05|23224.67
06:20:07|23225.44
06:20:08|23225.74
06:20:10|23225.65
06:20:12|23222.15
06:20:12|23222.56
06:20:13|23222.41
06:20:15|23223.13
06:20:16|23223.01
06:20:17|23223.85
06:20:19|23223.65
06:20:19|23224.37
06:20:21|23224.96
06:20:22|23224.96
06:20:23|23225.
06:20:24|23224.1
06:20:25|23224.21
06:20:26|23225.01
06:20:27|23224.14
06:20:28|23224.25
06:20:29|23224.08
06:20:30|23224.08
06:20:30|23223.99
06:20:32|23225.23
06:20:33|23225.65
06:20:34|23224.33
06:20:35|23225.36
06:20:35|23225.49
06:20:37|23225.49
06:20:38|23224.4
06:20:39|23224.05
06:20:40|23224.58
06:20:41|23224.57
06:20:42|23224.94
06:20:42|23223.64
06:20:44|23223.59
06:20:45|23224.71
06:20:46|23226.02
06:20:47|23226.28
06:20:48|23226.28
06:20:49|23224.05
06:20:50|23224.69
06:20:51|23223.25
06:20:52|23223.67
06:20:52|23223.18
06:20:54|23223.77
06:20:55|23223.77
06:20:55|23224.11
06:20:57|23223.02
06:20:58|23223.02
06:20:59|23223.02
06:21:00|23223.02
06:21:02|23226.44
06:21:02|23225.35
06:21:03|23225.35
06:21:04|23225.07
06:21:05|23225.43
06:21:07|23225.81
06:21:08|23225.51
06:21:10|23224.87
06:21:11|23225.68
06:21:12|23226.72
06:21:14|23226.03
06:21:14|23226.72
06:21:16|23226.72
06:21:16|23227.32
06:21:17|23225.71
06:21:18|23225.35
06:21:19|23226.34
06:21:20|23225.03
06:21:22|23225.84
06:21:23|23225.11
06:21:23|23225.11
06:21:25|23226.11
06:21:26|23226.11
06:21:27|23226.21
06:21:28|23226.21
06:21:29|23225.49
06:21:30|23225.18
06:21:31|23225.11
06:21:32|23225.11
06:21:33|23224.44
06:21:34|23224.58
06:21:36|23225.11
06:21:37|23225.11
06:21:38|23225.11
06:21:39|23224.6
06:21:41|23224.63
06:21:41|23225.08
06:21:42|23225.08
06:21:43|23224.62
06:21:44|23224.57
06:21:45|23224.57
06:21:47|23224.57
06:21:47|23225.08
06:21:48|23225.08
06:21:49|23224.55
06:21:50|23224.55
06:21:51|23225.73
06:21:52|23225.
06:21:53|23225.65
06:21:54|23225.65
06:21:55|23225.65
06:21:56|23224.31
06:21:57|23224.36
06:21:58|23223.41
06:21:59|23224.41
06:22:00|23225.37
06:22:01|23225.37
06:22:02|23224.81
06:22:04|23223.9
06:22:05|23224.67
06:22:06|23225.29
06:22:07|23225.29
06:22:09|23224.63
06:22:10|23224.4
06:22:11|23224.4
06:22:12|23224.61
06:22:13|23224.67
06:22:14|23224.81
06:22:16|23224.91
06:22:17|23224.92
06:22:17|23225.16
06:22:19|23224.75
06:22:20|23224.89
06:22:21|23226.16
06:22:22|23226.21
06:22:22|23226.19
06:22:23|23225.76
06:22:25|23225.42
06:22:26|23225.42
06:22:27|23225.43
06:22:28|23224.92
06:22:29|23224.97
06:22:30|23224.01
06:22:32|23224.96
06:22:32|23224.96
06:22:34|23224.81
06:22:35|23224.98
06:22:36|23225.11
06:22:37|23225.41
06:22:37|23225.56
06:22:39|23225.63
06:22:40|23227.41
06:22:41|23228.
06:22:42|23227.7
06:22:43|23227.01
06:22:44|23226.51
06:22:45|23226.51
06:22:46|23227.24
06:22:47|23227.71
06:22:48|23227.97
06:22:48|23228.11
06:22:49|23226.94
06:22:51|23226.94
06:22:52|23227.87
06:22:53|23227.79
06:22:54|23227.96
06:22:55|23227.95
06:22:56|23228.39
06:22:57|23228.34
06:22:58|23227.49
06:22:59|23226.86
06:23:00|23226.86
06:23:01|23228.47
06:23:02|23228.42
06:23:03|23228.07
06:23:04|23227.01
06:23:06|23228.1
06:23:06|23228.22
06:23:08|23227.18
06:23:10|23227.36
06:23:11|23228.44
06:23:12|23228.25
06:23:14|23228.86
06:23:14|23228.96
06:23:16|23228.99
06:23:18|23228.24
06:23:18|23228.24
06:23:20|23228.25
06:23:21|23232.87
06:23:22|23232.82
06:23:23|23233.09
06:23:24|23233.15
06:23:25|23233.87
06:23:26|23233.91
06:23:27|23233.11
06:23:28|23232.78
06:23:29|23233.38
06:23:30|23233.38
06:23:31|23233.38
06:23:32|23233.43
06:23:33|23232.02
06:23:34|23233.04
06:23:36|23233.47
06:23:36|23233.82
06:23:37|23235.32
06:23:38|23234.07
06:23:39|23235.03
06:23:41|23233.82
06:23:42|23234.55
06:23:42|23234.92
06:23:43|23236.31
06:23:45|23236.31
06:23:45|23236.66
06:23:47|23237.55
06:23:47|23237.29
06:23:49|23236.72
06:23:50|23237.68
06:23:51|23237.47
06:23:52|23237.33
06:23:53|23237.6
06:23:54|23236.64
06:23:55|23235.77
06:23:56|23236.48
06:23:57|23235.43
06:23:58|23235.34
06:23:59|23235.48
06:24:00|23234.82
06:24:01|23235.07
06:24:02|23236.09
06:24:03|23236.13
06:24:04|23237.
06:24:05|23237.27
06:24:06|23236.57
06:24:07|23238.11
06:24:08|23237.41
06:24:09|23237.21
06:24:10|23237.21
06:24:11|23237.69
06:24:12|23237.11
06:24:14|23238.43
06:24:15|23238.43
06:24:17|23237.35
06:24:17|23238.
06:24:18|23235.66
06:24:19|23236.44
06:24:20|23236.6
06:24:21|23237.07
06:24:22|23237.74
06:24:23|23237.12
06:24:24|23237.36
06:24:25|23237.36
06:24:26|23237.36
06:24:27|23237.36
06:24:28|23237.12
06:24:29|23236.31
06:24:30|23237.16
06:24:32|23236.96
06:24:33|23236.72
06:24:34|23237.99
06:24:35|23236.91
06:24:35|23237.21
06:24:37|23237.24
06:24:38|23238.35
06:24:38|23238.35
06:24:41|23238.32
06:24:41|23238.32
06:24:42|23239.68
06:24:43|23240.52
06:24:44|23240.86
06:24:45|23239.02
06:24:46|23239.77
06:24:47|23240.61
06:24:48|23239.51
06:24:49|23238.92
06:24:50|23239.88
06:24:51|23239.99
06:24:53|23239.42
06:24:53|23239.61
06:24:54|23240.
06:24:55|23240.34
06:24:56|23240.34
06:24:57|23240.34
06:24:59|23240.62
06:24:59|23238.13
06:25:00|23237.85
06:25:01|23238.75
06:25:02|23237.76
06:25:03|23236.01
06:25:04|23237.76
06:25:05|23236.32
06:25:06|23237.28
06:25:07|23237.87
06:25:08|23237.49
06:25:10|23236.74
06:25:12|23237.36
06:25:13|23235.55
06:25:15|23234.
06:25:15|23235.01
06:25:16|23235.01
06:25:18|23236.67
06:25:20|23235.51
06:25:21|23236.38
06:25:23|23236.38
06:25:24|23236.15
06:25:25|23236.15
06:25:27|23234.88
06:25:27|23235.66
06:25:28|23235.66
06:25:29|23235.66
06:25:30|23235.88
06:25:32|23235.19
06:25:33|23235.66
06:25:34|23235.41
06:25:35|23236.12
06:25:36|23235.03
06:25:37|23236.28
06:25:38|23237.04
06:25:39|23237.25
06:25:40|23236.98
06:25:41|23234.15
06:25:42|23234.73
06:25:43|23234.73
06:25:44|23234.73
06:25:45|23234.73
06:25:46|23234.22
06:25:47|23234.
06:25:48|23234.49
06:25:49|23234.77
06:25:50|23234.77
06:25:51|23232.98
06:25:52|23232.03
06:25:53|23232.05
06:25:54|23232.54
06:25:55|23232.53
06:25:57|23229.42
06:25:57|23230.5
06:25:58|23229.7
06:25:59|23229.45
06:26:01|23229.47
06:26:02|23230.21
06:26:03|23230.02
06:26:04|23229.24
06:26:05|23229.57
06:26:06|23230.64
06:26:07|23230.64
06:26:09|23230.64
06:26:09|23229.41
06:26:10|23229.41
06:26:12|23230.41
06:26:14|23225.
06:26:15|23224.13
06:26:17|23225.96
06:26:18|23225.96
06:26:19|23225.37
06:26:19|23224.5
06:26:21|23225.35
06:26:22|23224.3
06:26:23|23224.84
06:26:24|23225.1
06:26:25|23224.71
06:26:26|23224.84
06:26:27|23224.36
06:26:28|23224.36
06:26:29|23224.63
06:26:30|23225.12
06:26:31|23224.99
06:26:32|23225.01
06:26:33|23226.06
06:26:34|23226.17
06:26:35|23225.78
06:26:36|23224.59
06:26:37|23225.3
06:26:38|23225.78
06:26:39|23226.05
06:26:40|23224.92
06:26:41|23224.92
06:26:42|23225.41
06:26:43|23225.49
06:26:44|23224.3
06:26:45|23224.01
06:26:46|23224.77
06:26:47|23222.19
06:26:48|23222.22
06:26:49|23223.3
06:26:50|23223.13
06:26:51|23222.78
06:26:52|23223.58
06:26:53|23223.59
06:26:54|23223.07
06:26:55|23223.17
06:26:56|23223.63
06:26:57|23223.54
06:26:58|23222.7
06:26:59|23222.01
06:27:00|23222.61
06:27:01|23223.03
06:27:02|23222.01
06:27:03|23222.01
06:27:04|23221.88
06:27:05|23222.59
06:27:06|23221.18
06:27:07|23222.34
06:27:08|23221.32
06:27:09|23220.56
06:27:10|23221.93
06:27:11|23221.38
06:27:13|23221.96
06:27:14|23222.19
06:27:16|23221.58
06:27:18|23221.31
06:27:18|23220.28
06:27:19|23220.69
06:27:20|23220.83
06:27:22|23223.01
06:27:22|23221.59
06:27:23|23221.51
06:27:25|23220.64
06:27:27|23220.92
06:27:27|23220.02
06:27:29|23220.44
06:27:29|23219.35
06:27:30|23220.29
06:27:32|23220.8
06:27:33|23219.75
06:27:33|23220.67
06:27:35|23219.77
06:27:36|23216.68
06:27:37|23215.87
06:27:39|23216.02
06:27:39|23216.79
06:27:41|23215.88
06:27:41|23219.42
06:27:42|23223.33
06:27:43|23227.53
06:27:44|23228.49
06:27:45|23228.47
06:27:46|23226.95
06:27:47|23227.02
06:27:48|23226.61
06:27:49|23224.01
06:27:50|23225.23
06:27:51|23225.95
06:27:52|23226.6
06:27:53|23226.94
06:27:54|23226.64
06:27:55|23226.64
06:27:56|23225.99
06:27:57|23225.81
06:27:58|23225.81
06:27:59|23226.62
06:28:00|23226.56
06:28:01|23224.81
06:28:02|23225.02
06:28:03|23225.55
06:28:04|23225.55
06:28:05|23226.12
06:28:06|23226.06
06:28:07|23227.34
06:28:08|23224.46
06:28:09|23225.31
06:28:10|23226.56
06:28:11|23225.64
06:28:13|23226.7
06:28:14|23225.66
06:28:15|23225.66
06:28:16|23225.64
06:28:18|23224.97
06:28:19|23224.96
06:28:19|23224.92
06:28:21|23224.59
06:28:22|23224.76
06:28:23|23224.78
06:28:24|23225.31
06:28:25|23224.94
06:28:26|23224.94
06:28:27|23224.1
06:28:28|23222.96
06:28:29|23223.83
06:28:30|23224.38
06:28:31|23223.57
06:28:32|23223.58
06:28:33|23223.99
06:28:34|23224.67
06:28:35|23223.78
06:28:36|23223.78
06:28:37|23224.69
06:28:38|23224.69
06:28:39|23223.6
06:28:40|23224.28
06:28:41|23221.22
06:28:42|23219.54
06:28:43|23220.68
06:28:45|23220.34
06:28:45|23218.81
06:28:46|23218.67
06:28:47|23220.33
06:28:48|23220.25
06:28:49|23218.8
06:28:50|23219.82
06:28:51|23219.81
06:28:52|23219.81
06:28:53|23219.79
06:28:54|23219.79
06:28:55|23220.32
06:28:56|23220.82
06:28:57|23220.32
06:28:58|23220.32
06:28:59|23220.32
06:29:00|23220.69
06:29:01|23220.64
06:29:02|23220.03
06:29:03|23220.32
06:29:04|23219.17
06:29:05|23219.98
06:29:07|23219.69
06:29:07|23218.98
06:29:08|23218.61
06:29:09|23221.15
06:29:10|23221.01
06:29:11|23222.17
06:29:12|23222.17
06:29:13|23220.75
06:29:15|23220.94
06:29:16|23223.54
06:29:18|23223.53
06:29:18|23222.74
06:29:20|23225.57
06:29:20|23225.39
06:29:23|23225.39
06:29:24|23225.39
06:29:24|23225.88
06:29:25|23224.96
06:29:27|23224.96
06:29:27|23225.
06:29:29|23224.95
06:29:29|23225.69
06:29:31|23225.69
06:29:32|23225.34
06:29:33|23224.46
06:29:34|23225.34
06:29:34|23225.34
06:29:36|23225.34
06:29:37|23224.99
06:29:38|23223.17
06:29:38|23224.
06:29:40|23224.13
06:29:41|23224.15
06:29:42|23224.68
06:29:42|23224.35
06:29:44|23224.35
06:29:44|23225.
06:29:45|23225.5
06:29:47|23225.5
06:29:48|23225.49
06:29:49|23222.99
06:29:49|23222.54
06:29:51|23223.09
06:29:51|23223.65
06:29:52|23223.58
06:29:53|23222.68
06:29:55|23223.22
06:29:55|23223.52
06:29:57|23223.57
06:29:58|23223.57
06:29:59|23223.57
06:29:59|23222.92
06:30:01|23222.29
06:30:01|23221.48
06:30:03|23223.89
06:30:04|23223.57
06:30:04|23223.73
06:30:06|23227.54
06:30:07|23227.95
06:30:07|23228.2
06:30:08|23227.37
06:30:10|23227.8
06:30:11|23227.33
06:30:12|23227.84
06:30:13|23229.97
06:30:14|23230.23
06:30:15|23228.73
06:30:17|23230.32
06:30:18|23229.78
06:30:20|23231.95
06:30:21|23232.7
06:30:21|23232.76
06:30:23|23232.68
06:30:24|23232.4
06:30:25|23232.58
06:30:26|23232.58
06:30:27|23232.91
06:30:28|23232.78
06:30:29|23232.75
06:30:30|23231.72
06:30:31|23233.38
06:30:32|23232.86
06:30:33|23232.86
06:30:34|23233.52
06:30:36|23233.97
06:30:37|23235.08
06:30:38|23234.15
06:30:38|23234.13
06:30:40|23233.9
06:30:41|23230.76
06:30:41|23230.26
06:30:42|23230.4
06:30:43|23230.41
06:30:44|23231.23
06:30:46|23231.47
06:30:47|23232.61
06:30:48|23230.61
06:30:48|23229.64
06:30:49|23230.68
06:30:50|23230.68
06:30:51|23230.56
06:30:52|23231.64
06:30:53|23231.74
06:30:55|23231.67
06:30:56|23231.67
06:30:56|23233.99
06:30:58|23233.7
06:30:58|23232.74
06:31:00|23233.04
06:31:01|23232.17
06:31:02|23231.52
06:31:02|23231.52
06:31:03|23231.91
06:31:05|23231.86
06:31:06|23231.83
06:31:06|23229.31
06:31:07|23228.92
06:31:09|23228.73
06:31:10|23228.92
06:31:11|23230.55
06:31:11|23230.64
06:31:12|23230.14
06:31:13|23229.08
06:31:15|23229.08
06:31:16|23228.57
06:31:17|23229.12
06:31:19|23229.03
06:31:20|23232.14
06:31:21|23232.08
06:31:22|23231.7
06:31:23|23230.57
06:31:25|23230.57
06:31:26|23229.97
06:31:27|23231.01
06:31:27|23232.15
06:31:29|23232.15
06:31:30|23232.15
06:31:31|23230.63
06:31:32|23230.49
06:31:33|23230.49
06:31:34|23229.51
06:31:34|23229.32
06:31:35|23229.32
06:31:37|23229.32
06:31:38|23229.83
06:31:39|23229.35
06:31:40|23229.35
06:31:41|23231.06
06:31:42|23231.41
06:31:43|23232.59
06:31:44|23232.56
06:31:45|23232.56
06:31:46|23232.02
06:31:47|23232.02
06:31:49|23232.32
06:31:50|23232.02
06:31:51|23232.02
06:31:51|23231.35
06:31:53|23231.43
06:31:54|23231.14
06:31:55|23231.93
06:31:56|23231.23
06:31:57|23231.23
06:31:58|23230.58
06:31:58|23231.46
06:32:00|23230.37
06:32:01|23230.54
06:32:02|23232.16
06:32:02|23231.63
06:32:04|23231.05
06:32:05|23231.21
06:32:06|23231.46
06:32:07|23231.66
06:32:08|23231.7
06:32:09|23231.7
06:32:10|23231.7
06:32:11|23232.18
06:32:12|23232.19
06:32:13|23231.67
06:32:14|23232.69
06:32:15|23232.35
06:32:17|23232.35
06:32:17|23233.12
06:32:19|23231.32
06:32:20|23232.53
06:32:22|23235.92
06:32:23|23236.59
06:32:24|23236.39
06:32:26|23234.59
06:32:28|23234.59
06:32:29|23234.59
06:32:30|23235.
06:32:30|23235.
06:32:32|23235.64
06:32:33|23234.59
06:32:33|23234.8
06:32:35|23234.14
06:32:36|23234.14
06:32:37|23234.02
06:32:39|23233.6
06:32:39|23234.32
06:32:40|23234.19
06:32:41|23234.19
06:32:42|23232.09
06:32:43|23230.91
06:32:44|23231.21
06:32:45|23231.21
06:32:46|23231.41
06:32:47|23232.17
06:32:48|23231.36
06:32:49|23231.25
06:32:50|23231.25
06:32:51|23231.25
06:32:52|23230.9
06:32:53|23230.37
06:32:54|23230.2
06:32:55|23230.79
06:32:56|23231.43
06:32:57|23231.52
06:32:58|23230.09
06:32:59|23230.
06:33:01|23230.52
06:33:02|23230.44
06:33:02|23229.38
06:33:03|23230.09
06:33:04|23229.42
06:33:05|23230.17
06:33:06|23230.17
06:33:07|23229.57
06:33:09|23230.51
06:33:10|23230.15
06:33:11|23230.15
06:33:12|23230.44
06:33:13|23229.66
06:33:14|23229.66
06:33:15|23228.75
06:33:16|23229.07
06:33:17|23232.42
06:33:18|23234.04
06:33:20|23234.18
06:33:21|23233.
06:33:22|23232.21
06:33:23|23232.04
06:33:24|23232.03
06:33:25|23232.34
06:33:26|23233.78
06:33:27|23233.79
06:33:28|23232.21
06:33:29|23232.21
06:33:30|23233.36
06:33:31|23232.8
06:33:32|23232.58
06:33:34|23232.79
06:33:35|23232.07
06:33:37|23232.4
06:33:37|23232.4
06:33:38|23232.4
06:33:40|23232.4
06:33:40|23232.41
06:33:42|23231.95
06:33:42|23232.95
06:33:43|23233.82
06:33:45|23233.76
06:33:45|23232.8
06:33:47|23233.38
06:33:48|23232.95
06:33:48|23232.95
06:33:50|23232.81
06:33:51|23232.4
06:33:52|23231.86
06:33:52|23231.84
06:33:53|23231.95
06:33:55|23232.06
06:33:55|23232.34
06:33:56|23232.35
06:33:58|23232.29
06:33:59|23232.76
06:34:00|23231.95
06:34:00|23233.53
06:34:01|23234.29
06:34:03|23234.88
06:34:04|23234.27
06:34:05|23234.02
06:34:06|23233.7
06:34:07|23233.69
06:34:08|23233.71
06:34:09|23233.92
06:34:10|23233.82
06:34:11|23232.78
06:34:12|23233.97
06:34:13|23233.
06:34:15|23233.
06:34:16|23233.07
06:34:17|23234.1
06:34:18|23234.1
06:34:19|23234.1
06:34:20|23234.1
06:34:21|23234.07
06:34:23|23234.16
06:34:23|23234.32
06:34:25|23237.04
06:34:26|23235.95
06:34:27|23237.09
06:34:28|23237.85
06:34:29|23240.18
06:34:29|23239.61
06:34:31|23239.23
06:34:33|23239.66
06:34:33|23239.52
06:34:34|23239.58
06:34:35|23239.68
06:34:37|23239.22
06:34:38|23239.25
06:34:39|23239.33
06:34:39|23239.31
06:34:41|23240.
06:34:42|23239.32
06:34:43|23239.3
06:34:45|23239.28
06:34:45|23237.34
06:34:46|23238.98
06:34:47|23239.23
06:34:48|23238.44
06:34:49|23238.43
06:34:50|23237.96
06:34:51|23237.92
06:34:52|23237.54
06:34:53|23238.51
06:34:54|23238.45
06:34:56|23238.46
06:34:56|23238.46
06:34:58|23238.45
06:34:59|23238.51
06:35:00|23239.1
06:35:01|23238.45
06:35:03|23238.48
06:35:04|23239.32
06:35:05|23239.56
06:35:06|23239.78
06:35:08|23240.2
06:35:08|23240.06
06:35:10|23239.54
06:35:10|23239.71
06:35:12|23239.23
06:35:13|23237.59
06:35:15|23236.69
06:35:15|23236.37
06:35:17|23236.4
06:35:17|23236.48
06:35:20|23237.35
06:35:21|23236.88
06:35:22|23238.74
06:35:23|23238.72
06:35:24|23238.72
06:35:25|23237.38
06:35:27|23237.12
06:35:27|23237.12
06:35:28|23237.36
06:35:30|23236.3
06:35:31|23234.84
06:35:32|23234.08
06:35:33|23234.19
06:35:34|23233.86
06:35:35|23233.86
06:35:36|23233.86
06:35:37|23233.56
06:35:39|23233.56
06:35:40|23235.04
06:35:42|23233.52
06:35:42|23233.25
06:35:43|23232.47
06:35:45|23231.78
06:35:45|23232.47
06:35:46|23232.19
06:35:48|23232.76
06:35:48|23232.54
06:35:50|23233.39
06:35:51|23229.58
06:35:52|23231.53
06:35:53|23229.95
06:35:54|23230.47
06:35:55|23229.03
06:35:56|23230.31
06:35:57|23231.12
06:35:58|23230.66
06:35:59|23230.69
06:36:00|23231.56
06:36:00|23230.72
06:36:02|23231.7
06:36:03|23229.74
06:36:04|23229.16
06:36:06|23229.85
06:36:06|23230.36
06:36:07|23229.2
06:36:08|23229.2
06:36:09|23228.84
06:36:10|23229.05
06:36:11|23230.63
06:36:12|23229.3
06:36:13|23227.11
06:36:14|23228.55
06:36:15|23231.26
06:36:16|23232.38
06:36:17|23231.29
06:36:18|23231.01
06:36:19|23231.01
06:36:20|23230.8
06:36:22|23226.93
06:36:24|23226.49
06:36:24|23227.26
06:36:25|23227.26
06:36:26|23226.64
06:36:28|23227.33
06:36:28|23226.39
06:36:29|23226.65
06:36:32|23226.64
06:36:32|23226.56
06:36:33|23226.07
06:36:34|23224.18
06:36:35|23223.33
06:36:36|23223.3
06:36:37|23224.19
06:36:39|23227.25
06:36:40|23227.25
06:36:41|23226.11
06:36:42|23227.04
06:36:43|23226.49
06:36:44|23225.38
06:36:45|23225.32
06:36:46|23225.32
06:36:47|23225.31
06:36:47|23227.57
06:36:49|23226.92
06:36:50|23226.92
06:36:51|23226.92
06:36:52|23226.29
06:36:53|23227.24
06:36:54|23227.56
06:36:54|23227.29
06:36:56|23226.88
06:36:58|23227.02
06:36:58|23227.89
06:36:59|23227.65
06:37:00|23228.74
06:37:01|23228.56
06:37:02|23228.14
06:37:04|23227.1
06:37:05|23227.09
06:37:07|23227.08
06:37:07|23227.08
06:37:09|23227.02
06:37:10|23227.62
06:37:12|23227.67
06:37:12|23227.67
06:37:13|23227.78
06:37:14|23227.92
06:37:15|23228.21
06:37:16|23228.27
06:37:17|23228.21
06:37:18|23228.49
06:37:19|23228.16
06:37:20|23226.4
06:37:21|23225.82
06:37:22|23226.61
06:37:23|23227.3
06:37:25|23225.89
06:37:26|23226.61
06:37:27|23226.19
06:37:27|23225.83
06:37:30|23226.26
06:37:30|23226.26
06:37:31|23225.1
06:37:32|23225.1
06:37:33|23225.35
06:37:34|23223.99
06:37:35|23225.03
06:37:37|23224.75
06:37:37|23225.73
06:37:38|23225.88
06:37:39|23225.4
06:37:40|23225.36
06:37:42|23225.36
06:37:42|23225.36
06:37:43|23225.36
06:37:45|23225.36
06:37:45|23225.7
06:37:47|23225.78
06:37:47|23227.33
06:37:48|23227.89
06:37:50|23227.89
06:37:51|23228.34
06:37:52|23227.8
06:37:53|23227.5
06:37:54|23227.42
06:37:54|23227.55
06:37:56|23227.06
06:37:56|23227.8
06:37:57|23228.06
06:37:58|23227.95
06:38:00|23227.16
06:38:01|23228.46
06:38:01|23226.84
06:38:03|23227.45
06:38:04|23225.11
06:38:05|23226.27
06:38:07|23226.17
06:38:07|23224.79
06:38:09|23225.32
06:38:10|23224.91
06:38:10|23226.17
06:38:12|23225.75
06:38:12|23225.15
06:38:14|23223.36
06:38:14|23223.19
06:38:16|23223.48
06:38:17|23223.71
06:38:18|23222.91
06:38:19|23222.
06:38:20|23223.
06:38:20|23222.76
06:38:22|23222.63
06:38:23|23222.76
06:38:25|23222.03
06:38:26|23222.
06:38:26|23222.
06:38:28|23221.75
06:38:29|23223.23
06:38:29|23223.71
06:38:31|23223.71
06:38:32|23223.71
06:38:33|23223.88
06:38:35|23223.71
06:38:35|23223.71
06:38:37|23222.83
06:38:37|23222.2
06:38:38|23234.19
06:38:39|23233.3
06:38:40|23234.36
06:38:43|23233.23
06:38:43|23230.83
06:38:44|23230.73
06:38:45|23230.73
06:38:46|23231.1
06:38:48|23231.47
06:38:49|23231.47
06:38:50|23231.08
06:38:51|23233.03
06:38:52|23231.85
06:38:53|23233.07
06:38:54|23232.98
06:38:56|23232.98
06:38:56|23232.76
06:38:58|23230.64
06:38:59|23231.01
06:38:59|23229.89
06:39:00|23229.89
06:39:01|23230.03
06:39:03|23230.92
06:39:03|23230.85
06:39:05|23230.85
06:39:06|23230.9
06:39:07|23231.12
06:39:08|23224.57
06:39:09|23223.
06:39:10|23223.08
06:39:11|23224.68
06:39:12|23224.65
06:39:13|23225.07
06:39:14|23225.84
06:39:16|23228.18
06:39:16|23229.4
06:39:17|23229.5
06:39:18|23229.15
06:39:19|23230.06
06:39:21|23229.59
06:39:21|23230.
06:39:22|23228.94
06:39:23|23230.
06:39:25|23229.27
06:39:26|23229.27
06:39:28|23227.84
06:39:29|23222.54
06:39:30|23223.92
06:39:32|23223.66
06:39:33|23222.63
06:39:34|23223.5
06:39:35|23223.1
06:39:36|23223.1
06:39:37|23224.37
06:39:38|23223.74
06:39:40|23223.5
06:39:40|23223.7
06:39:41|23223.7
06:39:43|23222.52
06:39:43|23223.84
06:39:44|23222.95
06:39:45|23223.45
06:39:47|23222.5
06:39:48|23222.26
06:39:49|23222.19
06:39:50|23221.9
06:39:51|23220.61
06:39:52|23221.5
06:39:53|23221.05
06:39:54|23221.66
06:39:55|23220.98
06:39:56|23221.47
06:39:57|23221.48
06:39:58|23221.47
06:39:59|23221.57
06:40:00|23221.84
06:40:01|23221.88
06:40:02|23221.88
06:40:03|23221.61
06:40:04|23221.61
06:40:05|23220.61
06:40:06|23220.68
06:40:07|23223.47
06:40:08|23223.05
06:40:09|23223.67
06:40:10|23222.85
06:40:11|23224.36
06:40:12|23224.36
06:40:13|23224.36
06:40:14|23223.29
06:40:15|23223.11
06:40:16|23222.85
06:40:17|23223.29
06:40:19|23222.22
06:40:20|23222.94
06:40:20|23221.86
06:40:22|23222.45
06:40:22|23222.83
06:40:24|23222.05
06:40:24|23222.05
06:40:27|23221.41
06:40:28|23221.3
06:40:29|23221.78
06:40:30|23221.84
06:40:31|23222.31
06:40:32|23222.31
06:40:32|23223.33
06:40:35|23223.38
06:40:35|23223.59
06:40:36|23225.23
06:40:37|23224.79
06:40:38|23223.99
06:40:39|23224.73
06:40:40|23223.67
06:40:41|23224.06
06:40:42|23224.17
06:40:43|23224.17
06:40:44|23224.38
06:40:45|23224.37
06:40:46|23222.85
06:40:47|23223.87
06:40:48|23222.3
06:40:49|23222.76
06:40:50|23222.76
06:40:51|23222.74
06:40:52|23222.74
06:40:53|23221.64
06:40:54|23221.6
06:40:55|23222.21
06:40:56|23222.43
06:40:57|23222.41
06:40:59|23221.06
06:41:00|23221.06
06:41:01|23221.42
06:41:03|23221.92
06:41:03|23222.11
06:41:04|23221.01
06:41:05|23221.01
06:41:06|23221.01
06:41:07|23221.94
06:41:09|23220.84
06:41:10|23221.7
06:41:11|23221.56
06:41:13|23222.61
06:41:13|23221.3
06:41:15|23220.74
06:41:15|23220.58
06:41:17|23218.23
06:41:18|23217.25
06:41:18|23216.48
06:41:20|23216.48
06:41:21|23217.06
06:41:21|23217.28
06:41:23|23217.47
06:41:24|23216.6
06:41:25|23215.57
06:41:26|23216.41
06:41:28|23215.59
06:41:29|23217.06
06:41:31|23217.06
06:41:31|23216.65
06:41:32|23218.78
06:41:35|23219.61
06:41:36|23218.55
06:41:37|23217.51
06:41:38|23216.5
06:41:39|23215.81
06:41:41|23215.14
06:41:41|23214.17
06:41:42|23214.74
06:41:43|23216.88
06:41:44|23216.99
06:41:45|23215.94
06:41:47|23217.28
06:41:47|23216.92
06:41:48|23216.98
06:41:49|23217.73
06:41:50|23217.7
06:41:52|23216.29
06:41:53|23216.17
06:41:53|23217.63
06:41:54|23217.
06:41:56|23217.69
06:41:56|23217.27
06:41:57|23216.83
06:41:58|23216.39
06:42:00|23216.26
06:42:00|23217.17
06:42:01|23217.25
06:42:03|23216.57
06:42:04|23216.58
06:42:05|23217.2
06:42:06|23217.97
06:42:07|23217.28
06:42:08|23217.28
06:42:09|23217.28
06:42:10|23217.96
06:42:11|23216.16
06:42:12|23216.49
06:42:14|23216.26
06:42:15|23216.02
06:42:16|23214.98
06:42:17|23215.2
06:42:18|23215.46
06:42:19|23215.46
06:42:19|23214.47
06:42:21|23215.01
06:42:23|23215.41
06:42:23|23214.44
06:42:24|23214.43
06:42:25|23213.92
06:42:26|23214.5
06:42:28|23214.67
06:42:30|23214.66
06:42:31|23215.95
06:42:31|23215.71
06:42:33|23216.37
06:42:34|23216.11
06:42:35|23216.11
06:42:35|23215.76
06:42:36|23215.25
06:42:38|23215.25
06:42:39|23214.59
06:42:41|23216.38
06:42:41|23215.47
06:42:43|23216.67
06:42:44|23218.21
06:42:46|23218.09
06:42:47|23217.32
06:42:48|23217.22
06:42:49|23217.92
06:42:50|23218.8
06:42:52|23219.41
06:42:53|23219.36
06:42:53|23218.63
06:42:55|23218.63
06:42:55|23218.63
06:42:56|23218.82
06:42:57|23218.38
06:42:58|23217.59
06:42:59|23217.59
06:43:01|23217.8
06:43:01|23219.98
06:43:03|23220.3
06:43:03|23218.7
06:43:05|23218.58
06:43:06|23218.58
06:43:06|23219.84
06:43:08|23219.14
06:43:09|23219.14
06:43:09|23219.14
06:43:11|23220.55
06:43:12|23219.42
06:43:12|23220.
06:43:14|23220.67
06:43:14|23220.03
06:43:15|23221.08
06:43:17|23222.15
06:43:17|23222.19
06:43:19|23224.5
06:43:20|23224.77
06:43:21|23225.55
06:43:22|23226.01
06:43:23|23225.33
06:43:24|23226.31
06:43:25|23227.99
06:43:26|23225.71
06:43:27|23226.32
06:43:29|23227.79
06:43:30|23221.11
06:43:31|23221.05
06:43:33|23221.03
06:43:33|23219.69
06:43:35|23218.98
06:43:36|23219.93
06:43:37|23220.93
06:43:38|23222.55
06:43:40|23220.69
06:43:41|23220.56
06:43:42|23222.26
06:43:43|23222.47
06:43:45|23221.24
06:43:45|23221.82
06:43:47|23221.44
06:43:48|23220.9
06:43:48|23220.9
06:43:49|23220.48
06:43:50|23221.84
06:43:52|23221.84
06:43:53|23221.54
06:43:54|23222.76
06:43:55|23222.76
06:43:56|23222.76
06:43:56|23223.76
06:43:58|23224.07
06:43:59|23223.81
06:43:59|23222.45
06:44:01|23223.54
06:44:02|23223.49
06:44:03|23223.57
06:44:04|23223.79
06:44:06|23223.85
06:44:06|23223.85
06:44:08|23224.13
06:44:09|23224.15
06:44:10|23224.15
06:44:11|23223.64
06:44:12|23223.62
06:44:13|23223.62
06:44:14|23223.62
06:44:15|23224.25
06:44:16|23223.45
06:44:17|23223.45
06:44:18|23223.45
06:44:19|23222.36
06:44:20|23223.17
06:44:21|23223.01
06:44:22|23223.01
06:44:23|23223.29
06:44:24|23218.51
06:44:26|23219.85
06:44:26|23218.89
06:44:27|23218.94
06:44:28|23219.12
06:44:30|23218.21
06:44:31|23219.1
06:44:32|23219.1
06:44:34|23218.79
06:44:34|23220.08
06:44:35|23218.89
06:44:37|23218.93
06:44:38|23218.86
06:44:39|23219.61
06:44:41|23219.61
06:44:42|23219.43
06:44:44|23218.52
06:44:45|23219.32
06:44:46|23218.48
06:44:46|23218.92
06:44:48|23216.68
06:44:49|23218.7
06:44:50|23217.44
06:44:51|23217.44
06:44:52|23217.44
06:44:52|23218.48
06:44:54|23218.48
06:44:54|23217.95
06:44:56|23217.95
06:44:56|23217.63
06:44:58|23217.63
06:44:58|23217.63
06:45:00|23218.99
06:45:00|23219.43
06:45:02|23219.6
06:45:03|23219.57
06:45:04|23219.05
06:45:05|23219.92
06:45:05|23219.38
06:45:07|23219.1
06:45:08|23220.1
06:45:09|23220.06
06:45:10|23221.02
06:45:10|23221.01
06:45:12|23221.02
06:45:13|23221.02
06:45:14|23221.03
06:45:15|23221.04
06:45:16|23219.99
06:45:17|23220.82
06:45:18|23219.72
06:45:19|23220.79
06:45:20|23220.81
06:45:21|23220.82
06:45:22|23220.82
06:45:23|23222.68
06:45:24|23220.58
06:45:25|23221.37
06:45:26|23221.73
06:45:27|23221.73
06:45:27|23221.66
06:45:29|23221.63
06:45:30|23221.45
06:45:31|23220.67
06:45:32|23221.45
06:45:33|23221.45
06:45:35|23221.21
06:45:35|23220.45
06:45:37|23222.53
06:45:38|23222.31
06:45:40|23222.52
06:45:40|23222.27
06:45:41|23222.51
06:45:42|23222.51
06:45:43|23222.09
06:45:44|23222.51
06:45:45|23222.51
06:45:46|23222.82
06:45:48|23224.18
06:45:49|23224.28
06:45:50|23224.28
06:45:51|23224.78
06:45:52|23224.74
06:45:53|23223.85
06:45:54|23224.28
06:45:55|23224.28
06:45:57|23224.83
06:45:57|23224.01
06:45:58|23224.01
06:45:59|23224.4
06:46:00|23225.13
06:46:01|23225.36
06:46:02|23225.37
06:46:03|23225.46
06:46:04|23225.48
06:46:05|23225.73
06:46:06|23225.23
06:46:07|23225.21
06:46:08|23224.72
06:46:09|23225.72
06:46:10|23225.82
06:46:11|23225.14
06:46:12|23226.07
06:46:14|23225.92
06:46:15|23225.39
06:46:15|23225.85
06:46:17|23225.85
06:46:18|23224.
06:46:19|23223.72
06:46:20|23222.6
06:46:21|23222.6
06:46:22|23222.52
06:46:23|23223.95
06:46:24|23223.42
06:46:25|23224.41
06:46:26|23224.25
06:46:27|23224.25
06:46:28|23224.31
06:46:29|23224.04
06:46:30|23225.12
06:46:31|23225.22
06:46:33|23224.18
06:46:34|23223.59
06:46:36|23224.03
06:46:37|23223.28
06:46:38|23223.28
06:46:39|23223.21
06:46:40|23223.21
06:46:42|23223.58
06:46:42|23223.23
06:46:44|23222.59
06:46:45|23222.61
06:46:45|23223.65
06:46:48|23222.29
06:46:48|23222.58
06:46:49|23222.9
06:46:50|23221.74
06:46:51|23222.19
06:46:52|23223.26
06:46:53|23222.25
06:46:54|23222.25
06:46:56|23223.09
06:46:56|23222.2
06:46:57|23222.2
06:46:59|23222.2
06:47:00|23222.6
06:47:00|23221.71
06:47:01|23222.5
06:47:02|23222.41
06:47:04|23221.74
06:47:06|23222.01
06:47:07|23221.91
06:47:08|23221.75
06:47:09|23221.75
06:47:11|23221.66
06:47:11|23221.67
06:47:13|23221.68
06:47:13|23219.98
06:47:16|23219.36
06:47:16|23219.52
06:47:17|23220.06
06:47:18|23218.41
06:47:19|23219.58
06:47:20|23217.7
06:47:21|23216.62
06:47:22|23218.01
06:47:23|23216.88
06:47:24|23216.88
06:47:26|23218.17
06:47:26|23217.84
06:47:27|23217.27
06:47:29|23216.86
06:47:30|23217.
06:47:31|23215.77
06:47:32|23214.56
06:47:34|23214.42
06:47:35|23215.15
06:47:37|23213.4
06:47:38|23214.33
06:47:39|23213.25
06:47:40|23213.54
06:47:41|23213.92
06:47:43|23213.77
06:47:44|23212.93
06:47:45|23214.09
06:47:46|23214.09
06:47:48|23212.96
06:47:48|23213.09
06:47:50|23212.26
06:47:51|23212.1
06:47:52|23215.53
06:47:53|23213.55
06:47:54|23214.13
06:47:55|23213.96
06:47:56|23213.47
06:47:57|23213.35
06:47:59|23212.49
06:47:59|23212.49
06:48:01|23214.07
06:48:02|23214.07
06:48:03|23214.07
06:48:05|23214.13
06:48:06|23214.76
06:48:06|23213.67
06:48:08|23214.88
06:48:08|23215.13
06:48:10|23214.59
06:48:11|23212.38
06:48:11|23212.61
06:48:12|23212.31
06:48:14|23211.85
06:48:14|23212.42
06:48:15|23212.01
06:48:17|23210.6
06:48:17|23209.52
06:48:19|23210.93
06:48:20|23209.56
06:48:21|23209.71
06:48:22|23211.09
06:48:23|23211.4
06:48:24|23211.25
06:48:25|23211.92
06:48:26|23211.33
06:48:27|23211.31
06:48:28|23211.33
06:48:29|23211.93
06:48:30|23207.53
06:48:31|23207.17
06:48:32|23204.34
06:48:33|23203.92
06:48:35|23202.22
06:48:36|23198.83
06:48:37|23200.31
06:48:38|23201.76
06:48:39|23202.32
06:48:40|23200.28
06:48:42|23200.68
06:48:43|23201.92
06:48:44|23201.92
06:48:46|23202.69
06:48:46|23203.06
06:48:47|23203.06
06:48:49|23201.4
06:48:49|23202.51
06:48:51|23201.55
06:48:51|23202.74
06:48:53|23204.52
06:48:53|23204.2
06:48:54|23204.4
06:48:55|23204.
06:48:57|23204.6
06:48:58|23203.77
06:48:59|23203.12
06:49:00|23203.25
06:49:01|23202.68
06:49:02|23200.72
06:49:03|23202.09
06:49:04|23200.8
06:49:05|23200.96
06:49:06|23200.17
06:49:07|23199.
06:49:08|23199.01
06:49:09|23199.63
06:49:10|23198.59
06:49:11|23198.03
06:49:12|23198.86
06:49:13|23196.29
06:49:14|23195.25
06:49:15|23194.8
06:49:16|23194.7
06:49:17|23193.69
06:49:18|23196.52
06:49:19|23195.66
06:49:20|23194.96
06:49:21|23192.81
06:49:22|23192.68
06:49:24|23193.6
06:49:25|23195.74
06:49:26|23194.95
06:49:27|23194.4
06:49:29|23193.07
06:49:30|23193.2
06:49:31|23193.54
06:49:32|23193.05
06:49:33|23195.5
06:49:34|23194.53
06:49:35|23193.15
06:49:37|23194.6
06:49:37|23194.49
06:49:38|23195.86
06:49:40|23196.96
06:49:41|23199.04
06:49:43|23198.06
06:49:44|23197.79
06:49:44|23196.37
06:49:46|23195.36
06:49:47|23196.2
06:49:48|23195.07
06:49:49|23194.
06:49:50|23193.79
06:49:51|23195.08
06:49:52|23195.
06:49:53|23195.
06:49:54|23194.55
06:49:55|23194.57
06:49:56|23193.85
06:49:57|23194.71
06:49:59|23193.77
06:49:59|23194.31
06:50:00|23194.31
06:50:01|23194.41
06:50:02|23189.94
06:50:04|23191.83
06:50:05|23191.94
06:50:07|23193.62
06:50:08|23194.7
06:50:09|23194.32
06:50:09|23192.15
06:50:11|23189.89
06:50:12|23191.11
06:50:12|23191.49
06:50:14|23193.1
06:50:15|23196.53
06:50:16|23198.93
06:50:17|23198.48
06:50:18|23199.27
06:50:19|23199.13
06:50:21|23199.11
06:50:21|23199.36
06:50:23|23199.4
06:50:23|23199.7
06:50:25|23199.55
06:50:26|23200.38
06:50:26|23200.2
06:50:27|23200.17
06:50:29|23199.76
06:50:30|23201.97
06:50:31|23202.45
06:50:32|23201.44
06:50:32|23200.87
06:50:33|23200.05
06:50:35|23202.13
06:50:35|23201.32
06:50:38|23201.56
06:50:39|23200.
06:50:39|23201.17
06:50:41|23201.04
06:50:43|23199.77
06:50:43|23200.75
06:50:44|23201.33
06:50:46|23201.75
06:50:46|23200.86
06:50:47|23200.86
06:50:49|23201.44
06:50:51|23199.6
06:50:51|23201.15
06:50:52|23200.35
06:50:53|23200.35
06:50:54|23202.03
06:50:55|23202.05
06:50:56|23202.
06:50:57|23201.42
06:50:58|23201.42
06:51:00|23201.26
06:51:00|23202.48
06:51:03|23200.76
06:51:03|23201.51
06:51:04|23201.58
06:51:06|23203.4
06:51:07|23203.92
06:51:08|23204.85
06:51:09|23205.17
06:51:10|23204.45
06:51:12|23204.19
06:51:12|23204.29
06:51:13|23204.15
06:51:14|23199.98
06:51:15|23199.72
06:51:17|23200.51
06:51:17|23200.67
06:51:18|23200.88
06:51:19|23199.97
06:51:20|23199.55
06:51:21|23197.9
06:51:23|23199.75
06:51:23|23201.26
06:51:25|23202.26
06:51:26|23202.26
06:51:26|23203.
06:51:28|23203.22
06:51:29|23202.68
06:51:30|23200.58
06:51:30|23200.52
06:51:31|23200.49
06:51:33|23201.84
06:51:34|23201.84
06:51:35|23202.04
06:51:36|23201.01
06:51:38|23201.78
06:51:38|23202.37
06:51:40|23203.01
06:51:40|23203.01
06:51:41|23202.45
06:51:44|23201.43
06:51:44|23200.93
06:51:46|23200.22
06:51:47|23199.89
06:51:48|23200.38
06:51:49|23200.37
06:51:49|23200.13
06:51:50|23198.84
06:51:53|23199.01
06:51:54|23199.11
06:51:55|23198.3
06:51:56|23199.17
06:51:57|23200.05
06:51:58|23199.62
06:51:59|23198.07
06:52:00|23196.32
06:52:01|23198.51
06:52:02|23197.56
06:52:03|23197.57
06:52:04|23197.54
06:52:05|23197.21
06:52:07|23196.04
06:52:08|23192.97
06:52:10|23190.87
06:52:11|23192.66
06:52:12|23193.21
06:52:13|23193.9
06:52:14|23193.9
06:52:15|23196.69
06:52:16|23195.19
06:52:17|23195.65
06:52:18|23195.65
06:52:19|23195.05
06:52:20|23195.1
06:52:22|23194.82
06:52:23|23193.94
06:52:24|23193.89
06:52:25|23193.36
06:52:26|23193.1
06:52:27|23192.66
06:52:28|23193.74
06:52:29|23194.04
06:52:31|23192.82
06:52:31|23194.73
06:52:33|23194.35
06:52:33|23194.99
06:52:34|23196.77
06:52:35|23197.
06:52:37|23196.99
06:52:39|23196.43
06:52:40|23195.22
06:52:42|23194.62
06:52:43|23194.2
06:52:44|23193.09
06:52:46|23192.8
06:52:46|23192.66
06:52:47|23196.22
06:52:49|23195.14
06:52:49|23195.14
06:52:51|23194.06
06:52:51|23193.98
06:52:53|23194.69
06:52:53|23195.02
06:52:55|23195.
06:52:55|23194.84
06:52:57|23194.84
06:52:57|23195.56
06:52:59|23195.96
06:53:00|23195.96
06:53:00|23195.95
06:53:02|23195.3
06:53:03|23194.96
06:53:04|23196.16
06:53:05|23196.51
06:53:06|23195.92
06:53:07|23196.49
06:53:08|23196.49
06:53:09|23197.27
06:53:10|23196.67
06:53:12|23197.44
06:53:13|23196.89
06:53:14|23196.89
06:53:14|23196.33
06:53:16|23196.89
06:53:17|23199.07
06:53:17|23200.96
06:53:18|23201.25
06:53:19|23201.01
06:53:21|23200.56
06:53:22|23200.
06:53:23|23199.6
06:53:25|23199.25
06:53:25|23199.95
06:53:27|23199.93
06:53:27|23199.93
06:53:28|23199.37
06:53:29|23197.69
06:53:30|23198.44
06:53:32|23198.45
06:53:32|23198.6
06:53:34|23198.6
06:53:34|23199.37
06:53:35|23198.92
06:53:36|23198.26
06:53:37|23198.82
06:53:38|23199.22
06:53:40|23199.83
06:53:42|23198.84
06:53:43|23198.84
06:53:44|23199.73
06:53:45|23198.92
06:53:47|23197.03
06:53:49|23196.47
06:53:49|23197.31
06:53:50|23198.04
06:53:51|23198.06
06:53:52|23198.06
06:53:53|23197.36
06:53:55|23198.42
06:53:56|23197.51
06:53:57|23196.16
06:53:58|23197.37
06:53:58|23196.44
06:54:01|23197.91
06:54:02|23197.88
06:54:02|23196.94
06:54:04|23196.96
06:54:05|23195.38
06:54:06|23194.74
06:54:07|23194.79
06:54:08|23194.79
06:54:10|23193.98
06:54:11|23194.16
06:54:12|23193.91
06:54:12|23194.46
06:54:14|23194.46
06:54:15|23194.46
06:54:16|23190.76
06:54:18|23193.06
06:54:18|23193.35
06:54:19|23191.94
06:54:21|23192.49
06:54:22|23193.65
06:54:23|23192.07
06:54:24|23193.79
06:54:25|23195.55
06:54:26|23195.75
06:54:27|23195.61
06:54:28|23195.76
06:54:29|23194.09
06:54:30|23194.95
06:54:31|23194.93
06:54:32|23193.87
06:54:34|23194.79
06:54:35|23194.02
06:54:35|23194.79
06:54:37|23194.6
06:54:37|23195.77
06:54:38|23197.08
06:54:40|23199.2
06:54:42|23197.55
06:54:43|23197.02
06:54:44|23196.67
06:54:45|23196.64
06:54:46|23195.61
06:54:48|23197.18
06:54:49|23195.46
06:54:50|23195.16
06:54:51|23195.16
06:54:52|23195.4
06:54:54|23195.53
06:54:55|23196.14
06:54:55|23196.14
06:54:57|23194.9
06:54:58|23196.76
06:55:00|23195.82
06:55:01|23196.
06:55:01|23198.21
06:55:02|23197.03
06:55:03|23197.63
06:55:05|23195.93
06:55:06|23196.38
06:55:08|23197.75
06:55:09|23198.42
06:55:09|23198.57
06:55:11|23200.78
06:55:12|23199.06
06:55:13|23198.77
06:55:14|23200.95
06:55:15|23199.79
06:55:16|23199.79
06:55:17|23199.79
06:55:18|23201.
06:55:19|23201.89
06:55:20|23201.38
06:55:21|23201.12
06:55:22|23202.91
06:55:24|23202.05
06:55:25|23202.03
06:55:25|23201.28
06:55:27|23201.98
06:55:28|23201.27
06:55:28|23201.32
06:55:30|23202.44
06:55:30|23203.09
06:55:32|23203.44
06:55:33|23203.
06:55:33|23202.79
06:55:35|23202.28
06:55:36|23203.03
06:55:36|23202.02
06:55:38|23202.99
06:55:38|23202.86
06:55:39|23202.53
06:55:41|23203.
06:55:42|23203.3
06:55:43|23203.29
06:55:44|23203.32
06:55:45|23203.34
06:55:46|23206.41
06:55:47|23206.51
06:55:49|23209.03
06:55:50|23206.4
06:55:50|23205.75
06:55:51|23205.75
06:55:52|23204.41
06:55:53|23205.33
06:55:55|23206.71
06:55:57|23207.7
06:55:58|23207.7
06:55:58|23208.23
06:56:00|23208.23
06:56:00|23208.
06:56:01|23208.26
06:56:03|23207.95
06:56:04|23208.26
06:56:05|23208.3
06:56:06|23208.82
06:56:07|23209.49
06:56:09|23209.07
06:56:09|23209.07
06:56:10|23209.07
06:56:11|23208.86
06:56:12|23209.07
06:56:13|23209.5
06:56:14|23208.01
06:56:15|23207.32
06:56:16|23207.62
06:56:17|23208.43
06:56:18|23207.52
06:56:19|23208.52
06:56:21|23208.38
06:56:21|23205.26
06:56:22|23201.89
06:56:23|23202.98
06:56:24|23201.38
06:56:25|23202.8
06:56:26|23203.18
06:56:27|23201.95
06:56:28|23201.95
06:56:29|23202.51
06:56:30|23203.15
06:56:31|23201.95
06:56:33|23202.44
06:56:33|23203.51
06:56:34|23203.51
06:56:36|23204.66
06:56:37|23204.87
06:56:38|23203.41
06:56:39|23204.87
06:56:40|23204.8
06:56:40|23204.59
06:56:41|23203.94
06:56:43|23204.05
06:56:43|23204.88
06:56:46|23205.33
06:56:46|23204.32
06:56:48|23203.99
06:56:48|23204.12
06:56:49|23204.97
06:56:51|23204.75
06:56:52|23204.43
06:56:53|23205.53
06:56:54|23205.53
06:56:55|23205.79
06:56:56|23205.11
06:56:57|23207.06
06:56:59|23206.07
06:57:00|23206.71
06:57:01|23206.03
06:57:02|23207.21
06:57:04|23207.21
06:57:04|23206.55
06:57:05|23206.24
06:57:06|23206.75
06:57:07|23206.75
06:57:08|23206.75
06:57:10|23207.13
06:57:11|23207.35
06:57:12|23207.37
06:57:12|23205.8
06:57:13|23206.03
06:57:15|23205.32
06:57:16|23206.24
06:57:16|23206.09
06:57:18|23205.32
06:57:20|23205.84
06:57:20|23204.
06:57:21|23206.26
06:57:22|23205.24
06:57:23|23206.18
06:57:24|23206.18
06:57:25|23206.29
06:57:26|23205.56
06:57:27|23205.73
06:57:28|23207.1
06:57:29|23207.07
06:57:30|23206.2
06:57:32|23206.2
06:57:32|23207.32
06:57:33|23206.5
06:57:34|23207.51
06:57:35|23207.59
06:57:37|23206.71
06:57:37|23207.79
06:57:38|23207.79
06:57:39|23206.76
06:57:40|23206.57
06:57:41|23206.59
06:57:43|23206.57
06:57:44|23206.32
06:57:46|23207.61
06:57:47|23206.76
06:57:47|23207.54
06:57:50|23207.86
06:57:50|23206.85
06:57:51|23206.85
06:57:52|23207.65
06:57:53|23206.46
06:57:55|23207.97
06:57:55|23205.51
06:57:57|23205.16
06:57:58|23205.17
06:57:59|23205.19
06:58:00|23205.19
06:58:01|23205.61
06:58:02|23205.94
06:58:04|23205.94
06:58:05|23205.94
06:58:06|23205.82
06:58:07|23205.82
06:58:08|23203.51
06:58:09|23202.55
06:58:11|23201.35
06:58:12|23201.35
06:58:12|23200.21
06:58:14|23202.94
06:58:14|23202.94
06:58:16|23202.96
06:58:16|23202.96
06:58:18|23202.74
06:58:19|23202.25
06:58:19|23203.22
06:58:21|23203.77
06:58:22|23204.76
06:58:24|23203.84
06:58:24|23203.47
06:58:26|23201.47
06:58:27|23201.35
06:58:28|23202.07
06:58:30|23203.34
06:58:30|23203.34
06:58:31|23203.37
06:58:32|23203.83
06:58:33|23202.77
06:58:34|23202.77
06:58:35|23204.48
06:58:37|23203.44
06:58:38|23202.48
06:58:39|23201.44
06:58:39|23201.03
06:58:41|23200.47
06:58:41|23200.49
06:58:43|23200.51
06:58:43|23200.93
06:58:45|23201.1
06:58:46|23201.03
06:58:48|23201.16
06:58:49|23201.16
06:58:50|23201.2
06:58:51|23201.22
06:58:52|23200.98
06:58:53|23200.98
06:58:54|23200.93
06:58:55|23200.98
06:58:56|23200.98
06:58:58|23201.16
06:58:59|23201.6
06:59:00|23201.53
06:59:02|23201.51
06:59:02|23201.91
06:59:04|23201.94
06:59:05|23202.43
06:59:07|23201.6
06:59:08|23201.59
06:59:09|23201.59
06:59:09|23200.45
06:59:11|23201.55
06:59:12|23201.59
06:59:13|23201.59
06:59:14|23202.3
06:59:15|23202.3
06:59:16|23202.3
06:59:17|23202.3
06:59:18|23202.34
06:59:19|23202.82
06:59:20|23203.08
06:59:21|23202.92
06:59:22|23202.92
06:59:23|23202.92
06:59:24|23205.64
06:59:25|23204.15
06:59:26|23205.1
06:59:27|23203.94
06:59:28|23204.
06:59:30|23205.02
06:59:30|23204.04
06:59:31|23204.04
06:59:32|23204.
06:59:33|23204.02
06:59:34|23204.02
06:59:35|23204.02
06:59:36|23204.02
06:59:37|23204.07
06:59:39|23204.05
06:59:39|23203.51
06:59:40|23203.61
06:59:41|23203.62
06:59:42|23204.24
06:59:43|23204.24
06:59:45|23205.52
06:59:47|23206.52
06:59:47|23205.11
06:59:49|23205.31
06:59:51|23205.23
06:59:52|23205.82
06:59:52|23205.82
06:59:53|23205.82
06:59:55|23205.24
06:59:56|23206.25
06:59:57|23205.16
06:59:58|23204.79
06:59:59|23205.53
07:00:00|23205.53
07:00:01|23205.69
07:00:03|23205.53
07:00:03|23206.47
07:00:04|23206.82
07:00:06|23206.5
07:00:08|23208.1
07:00:09|23209.67
07:00:10|23208.61
07:00:11|23207.65
07:00:11|23208.35
07:00:14|23209.
07:00:14|23207.77
07:00:15|23207.84
07:00:16|23208.24
07:00:17|23208.28
07:00:18|23208.54
07:00:19|23209.55
07:00:20|23212.25
07:00:21|23210.29
07:00:22|23209.83
07:00:23|23211.2
07:00:24|23210.52
07:00:25|23210.84
07:00:26|23210.9
07:00:27|23210.83
07:00:28|23210.5
07:00:29|23210.46
07:00:30|23210.47
07:00:31|23212.09
07:00:32|23211.55
07:00:33|23211.59
07:00:34|23212.2
07:00:35|23211.97
07:00:36|23212.68
07:00:37|23212.37
07:00:38|23208.23
07:00:39|23208.98
07:00:40|23209.9
07:00:41|23209.88
07:00:42|23209.99
07:00:43|23210.07
07:00:44|23210.07
07:00:46|23210.06
07:00:47|23210.06
07:00:48|23209.72
07:00:48|23209.49
07:00:50|23209.49
07:00:51|23210.4
07:00:53|23209.44
07:00:53|23208.02
07:00:54|23209.74
07:00:55|23208.59
07:00:56|23208.59
07:00:57|23208.59
07:00:58|23208.59
07:00:59|23209.51
07:01:00|23209.92
07:01:01|23210.21
07:01:03|23209.17
07:01:04|23209.73
07:01:05|23208.92
07:01:05|23209.15
07:01:06|23209.15
07:01:08|23209.15
07:01:09|23210.55
07:01:10|23210.54
07:01:11|23210.5
07:01:12|23207.31
07:01:13|23204.78
07:01:14|23205.52
07:01:14|23205.83
07:01:16|23204.24
07:01:17|23204.37
07:01:17|23202.83
07:01:19|23203.95
07:01:20|23202.7
07:01:21|23202.85
07:01:22|23202.78
07:01:24|23203.89
07:01:24|23203.17
07:01:25|23204.03
07:01:26|23204.18
07:01:27|23205.7
07:01:28|23204.94
07:01:29|23206.31
07:01:31|23207.22
07:01:31|23205.49
07:01:32|23205.88
07:01:34|23205.63
07:01:35|23205.67
07:01:36|23205.68
07:01:37|23205.72
07:01:37|23204.71
07:01:39|23205.09
07:01:39|23205.6
07:01:41|23203.64
07:01:42|23203.65
07:01:42|23203.65
07:01:43|23202.83
07:01:44|23202.47
07:01:46|23203.04
07:01:47|23202.42
07:01:48|23202.42
07:01:49|23201.17
07:01:50|23198.76
07:01:51|23198.62
07:01:52|23198.49
07:01:53|23197.58
07:01:55|23198.4
07:01:55|23198.3
07:01:57|23198.2
07:01:57|23196.29
07:01:59|23198.09
07:02:00|23198.75
07:02:01|23199.3
07:02:03|23199.12
07:02:04|23198.81
07:02:05|23198.81
07:02:06|23198.81
07:02:07|23199.89
07:02:08|23198.85
07:02:10|23197.72
07:02:10|23198.01
07:02:11|23198.73
07:02:12|23199.96
07:02:14|23199.38
07:02:14|23199.48
07:02:15|23199.51
07:02:17|23199.51
07:02:18|23199.46
07:02:19|23199.46
07:02:20|23200.22
07:02:20|23199.18
07:02:21|23198.78
07:02:22|23198.15
07:02:23|23197.
07:02:24|23197.55
07:02:25|23196.51
07:02:27|23197.5
07:02:28|23197.55
07:02:28|23197.55
07:02:29|23197.46
07:02:31|23197.58
07:02:31|23197.9
07:02:33|23197.9
07:02:34|23197.14
07:02:35|23197.14
07:02:36|23197.21
07:02:37|23196.97
07:02:38|23197.77
07:02:39|23197.77
07:02:40|23196.97
07:02:41|23196.36
07:02:42|23196.33
07:02:43|23198.36
07:02:44|23199.06
07:02:45|23199.62
07:02:46|23201.
07:02:48|23200.01
07:02:49|23200.01
07:02:50|23199.59
07:02:52|23199.84
07:02:53|23199.96
07:02:54|23199.98
07:02:55|23199.98
07:02:56|23200.93
07:02:56|23200.95
07:02:57|23199.78
07:02:59|23199.8
07:02:59|23199.62
07:03:01|23200.74
07:03:02|23199.8
07:03:03|23199.77
07:03:04|23199.74
07:03:04|23200.13
07:03:05|23200.62
07:03:07|23199.72
07:03:07|23199.
07:03:09|23200.7
07:03:10|23199.52
07:03:11|23199.52
07:03:12|23199.52
07:03:13|23202.31
07:03:14|23201.93
07:03:16|23201.89
07:03:16|23201.59
07:03:17|23201.59
07:03:18|23202.26
07:03:19|23201.24
07:03:20|23205.1
07:03:22|23206.99
07:03:23|23205.89
07:03:24|23206.19
07:03:25|23206.19
07:03:26|23207.25
07:03:28|23203.32
07:03:28|23203.34
07:03:29|23203.7
07:03:30|23203.96
07:03:31|23203.08
07:03:32|23203.92
07:03:34|23203.36
07:03:34|23202.76
07:03:35|23202.25
07:03:36|23203.55
07:03:37|23202.37
07:03:38|23203.23
07:03:39|23203.14
07:03:40|23202.79
07:03:41|23202.02
07:03:42|23202.02
07:03:44|23204.41
07:03:45|23203.23
07:03:46|23203.38
07:03:47|23203.36
07:03:48|23203.35
07:03:49|23203.9
07:03:51|23202.58
07:03:52|23203.53
07:03:53|23204.14
07:03:54|23204.72
07:03:55|23205.07
07:03:56|23205.05
07:03:57|23205.05
07:03:58|23205.05
07:03:59|23204.26
07:04:01|23205.67
07:04:03|23206.9
07:04:03|23207.31
07:04:05|23211.71
07:04:06|23210.75
07:04:08|23209.94
07:04:08|23210.9
07:04:10|23209.68
07:04:11|23209.54
07:04:12|23210.38
07:04:13|23211.42
07:04:14|23211.3
07:04:15|23210.24
07:04:15|23209.74
07:04:16|23209.79
07:04:18|23209.19
07:04:18|23210.01
07:04:20|23208.5
07:04:21|23208.9
07:04:21|23208.87
07:04:23|23207.62
07:04:23|23208.14
07:04:25|23208.15
07:04:25|23209.25
07:04:27|23209.04
07:04:28|23209.04
07:04:29|23208.39
07:04:29|23208.39
07:04:30|23208.63
07:04:31|23208.36
07:04:33|23208.36
07:04:33|23209.26
07:04:34|23209.26
07:04:36|23210.5
07:04:36|23210.64
07:04:38|23210.9
07:04:39|23210.81
07:04:39|23210.19
07:04:40|23210.45
07:04:41|23211.14
07:04:42|23210.39
07:04:43|23210.81
07:04:44|23210.81
07:04:46|23210.
07:04:46|23209.11
07:04:47|23208.89
07:04:48|23207.74
07:04:50|23208.34
07:04:52|23207.77
07:04:53|23209.39
07:04:54|23210.35
07:04:56|23209.79
07:04:57|23209.52
07:04:58|23210.99
07:04:59|23211.43
07:05:00|23210.62
07:05:01|23211.43
07:05:02|23211.28
07:05:03|23211.32
07:05:05|23211.9
07:05:06|23211.5
07:05:07|23212.38
07:05:09|23212.4
07:05:10|23213.14
07:05:11|23213.1
07:05:12|23212.79
07:05:13|23211.88
07:05:14|23211.16
07:05:15|23211.14
07:05:16|23212.14
07:05:17|23212.5
07:05:19|23214.18
07:05:19|23212.99
07:05:21|23212.75
07:05:21|23213.93
07:05:22|23212.99
07:05:24|23213.51
07:05:24|23213.64
07:05:26|23213.82
07:05:26|23213.39
07:05:27|23212.84
07:05:29|23213.31
07:05:30|23212.99
07:05:31|23212.99
07:05:32|23213.29
07:05:34|23213.63
07:05:34|23213.38
07:05:35|23213.67
07:05:37|23213.69
07:05:37|23213.66
07:05:39|23212.81
07:05:39|23212.71
07:05:40|23213.42
07:05:42|23213.63
07:05:42|23214.27
07:05:44|23214.23
07:05:45|23214.35
07:05:45|23215.46
07:05:46|23215.04
07:05:48|23214.49
07:05:48|23214.54
07:05:49|23214.56
07:05:50|23214.5
07:05:52|23214.5
07:05:53|23215.16
07:05:54|23214.55
07:05:55|23215.68
07:05:56|23215.06
07:05:57|23215.06
07:05:58|23215.06
07:05:59|23215.33
07:06:00|23214.47
07:06:01|23213.95
07:06:02|23214.76
07:06:03|23214.85
07:06:04|23214.38
07:06:05|23214.38
07:06:07|23214.15
07:06:08|23214.72
07:06:09|23214.44
07:06:10|23214.96
07:06:11|23216.4
07:06:12|23217.85
07:06:13|23217.84
07:06:14|23216.12
07:06:15|23217.27
07:06:16|23216.11
07:06:17|23215.55
07:06:19|23216.67
07:06:20|23216.4
07:06:21|23216.37
07:06:22|23216.48
07:06:23|23215.56
07:06:24|23215.49
07:06:25|23216.37
07:06:26|23217.27
07:06:27|23216.78
07:06:28|23216.75
07:06:29|23216.67
07:06:30|23216.74
07:06:31|23216.79
07:06:32|23216.8
07:06:33|23217.29
07:06:34|23217.02
07:06:35|23218.48
07:06:36|23218.26
07:06:37|23218.53
07:06:38|23218.53
07:06:39|23219.16
07:06:40|23219.26
07:06:41|23218.96
07:06:42|23220.87
07:06:43|23221.62
07:06:44|23220.19
07:06:45|23220.17
07:06:46|23220.17
07:06:47|23220.17
07:06:48|23220.17
07:06:49|23221.05
07:06:50|23220.17
07:06:51|23220.81
07:06:53|23220.15
07:06:54|23219.1
07:06:54|23220.58
07:06:55|23219.46
07:06:56|23219.9
07:06:58|23219.13
07:06:59|23219.76
07:07:00|23219.58
07:07:01|23219.21
07:07:02|23219.
07:07:02|23219.11
07:07:04|23219.3
07:07:05|23218.91
07:07:07|23218.25
07:07:09|23220.54
07:07:09|23220.65
07:07:10|23220.42
07:07:11|23220.84
07:07:13|23221.04
07:07:14|23221.31
07:07:15|23221.72
07:07:16|23221.5
07:07:18|23221.86
07:07:18|23219.86
07:07:19|23219.86
07:07:20|23220.88
07:07:21|23220.78
07:07:22|23220.12
07:07:23|23223.01
07:07:25|23221.73
07:07:25|23222.41
07:07:26|23222.86
07:07:27|23222.35
07:07:28|23222.17
07:07:30|23222.55
07:07:30|23222.55
07:07:31|23222.86
07:07:32|23222.63
07:07:33|23223.14
07:07:34|23223.32
07:07:35|23223.32
07:07:36|23223.84
07:07:37|23224.85
07:07:38|23225.74
07:07:39|23226.37
07:07:40|23225.89
07:07:42|23225.89
07:07:42|23223.
07:07:43|23222.79
07:07:44|23222.44
07:07:45|23222.43
07:07:47|23221.94
07:07:47|23222.
07:07:48|23222.
07:07:49|23222.2
07:07:50|23220.86
07:07:53|23221.28
07:07:53|23221.23
07:07:55|23218.33
07:07:55|23214.74
07:07:58|23215.63
07:07:59|23214.53
07:08:00|23216.06
07:08:01|23215.28
07:08:02|23217.23
07:08:04|23215.9
07:08:04|23217.05
07:08:05|23216.69
07:08:06|23216.07
07:08:07|23217.17
07:08:09|23215.44
07:08:10|23214.32
07:08:11|23214.32
07:08:13|23212.4
07:08:14|23210.45
07:08:15|23209.53
07:08:16|23209.2
07:08:17|23209.45
07:08:18|23209.45
07:08:18|23209.85
07:08:19|23210.25
07:08:21|23209.08
07:08:22|23208.6
07:08:23|23208.3
07:08:24|23207.97
07:08:25|23206.82
07:08:26|23206.39
07:08:27|23205.9
07:08:28|23204.25
07:08:29|23203.97
07:08:30|23203.54
07:08:31|23203.47
07:08:32|23203.61
07:08:33|23203.06
07:08:34|23203.37
07:08:35|23202.33
07:08:36|23202.33
07:08:37|23200.78
07:08:38|23204.32
07:08:40|23202.02
07:08:40|23203.83
07:08:41|23203.47
07:08:43|23203.47
07:08:43|23204.03
07:08:44|23203.85
07:08:45|23203.13
07:08:46|23203.99
07:08:47|23204.
07:08:48|23204.14
07:08:49|23203.28
07:08:50|23203.57
07:08:51|23202.42
07:08:53|23203.45
07:08:54|23203.43
07:08:55|23204.14
07:08:56|23204.14
07:08:58|23206.88
07:09:00|23207.58
07:09:01|23206.36
07:09:01|23206.23
07:09:03|23206.36
07:09:04|23207.57
07:09:05|23206.86
07:09:05|23207.59
07:09:08|23206.49
07:09:08|23207.92
07:09:09|23207.72
07:09:10|23207.7
07:09:11|23206.91
07:09:12|23208.16
07:09:13|23207.75
07:09:15|23207.48
07:09:15|23208.13
07:09:16|23211.77
07:09:17|23211.38
07:09:19|23212.
07:09:20|23212.33
07:09:21|23213.29
07:09:22|23213.43
07:09:23|23214.7
07:09:24|23215.3
07:09:26|23213.35
07:09:26|23214.81
07:09:27|23214.89
07:09:28|23214.24
07:09:29|23214.74
07:09:30|23215.9
07:09:31|23215.85
07:09:32|23216.27
07:09:33|23215.51
07:09:34|23214.39
07:09:35|23214.39
07:09:37|23214.58
07:09:38|23213.77
07:09:39|23213.73
07:09:40|23214.31
07:09:41|23213.83
07:09:42|23213.83
07:09:42|23213.83
07:09:45|23214.37
07:09:45|23211.31
07:09:46|23211.49
07:09:47|23210.57
07:09:48|23210.74
07:09:49|23210.5
07:09:50|23211.4
07:09:51|23211.39
07:09:53|23211.34
07:09:53|23210.64
07:09:55|23210.64
07:09:56|23210.64
07:09:57|23210.64
07:09:58|23211.56
07:09:58|23211.48
07:10:00|23211.48
07:10:01|23212.39
07:10:02|23211.4
07:10:04|23211.34
07:10:05|23211.99
07:10:06|23212.
07:10:07|23212.16
07:10:09|23214.58
07:10:09|23214.67
07:10:11|23213.94
07:10:12|23215.4
07:10:13|23217.43
07:10:14|23216.88
07:10:15|23216.46
07:10:16|23216.98
07:10:17|23216.99
07:10:19|23215.15
07:10:20|23215.14
07:10:21|23215.
07:10:22|23215.76
07:10:23|23215.76
07:10:24|23215.76
07:10:25|23216.57
07:10:26|23216.57
07:10:28|23216.57
07:10:29|23215.4
07:10:31|23217.54
07:10:31|23216.02
07:10:32|23215.91
07:10:34|23215.86
07:10:35|23215.86
07:10:36|23215.86
07:10:37|23215.99
07:10:38|23215.99
07:10:39|23216.1
07:10:40|23216.06
07:10:41|23215.91
07:10:42|23216.97
07:10:43|23216.97
07:10:44|23216.97
07:10:45|23217.43
07:10:46|23216.33
07:10:47|23216.46
07:10:48|23214.1
07:10:49|23214.93
07:10:50|23213.8
07:10:51|23213.33
07:10:52|23214.21
07:10:53|23212.28
07:10:54|23212.02
07:10:55|23212.02
07:10:56|23212.62
07:10:57|23212.35
07:10:59|23211.99
07:10:59|23211.99
07:11:00|23212.95
07:11:01|23212.25
07:11:02|23213.24
07:11:03|23213.68
07:11:04|23212.49
07:11:06|23214.43
07:11:07|23215.83
07:11:08|23214.36
07:11:09|23214.38
07:11:10|23214.76
07:11:11|23213.95
07:11:13|23212.89
07:11:13|23212.49
07:11:14|23212.52
07:11:15|23212.52
07:11:16|23213.5
07:11:18|23214.02
07:11:20|23214.44
07:11:20|23214.19
07:11:21|23214.12
07:11:22|23214.24
07:11:23|23214.24
07:11:24|23214.71
07:11:25|23214.19
07:11:26|23215.51
07:11:27|23215.51
07:11:28|23215.79
07:11:29|23215.73
07:11:30|23215.55
07:11:31|23215.6
07:11:32|23215.67
07:11:33|23215.74
07:11:34|23215.75
07:11:35|23215.54
07:11:37|23215.45
07:11:37|23215.6
07:11:38|23215.8
07:11:39|23215.8
07:11:40|23215.8
07:11:41|23215.84
07:11:42|23215.49
07:11:43|23216.28
07:11:44|23215.39
07:11:45|23215.14
07:11:46|23215.11
07:11:48|23215.8
07:11:48|23214.85
07:11:49|23214.84
07:11:50|23214.66
07:11:51|23214.66
07:11:52|23214.66
07:11:53|23214.66
07:11:54|23214.67
07:11:55|23217.81
07:11:56|23215.33
07:11:57|23214.92
07:11:58|23215.76
07:11:59|23215.59
07:12:00|23215.42
07:12:01|23215.03
07:12:02|23215.14
07:12:04|23215.37
07:12:05|23216.46
07:12:07|23216.46
07:12:07|23215.81
07:12:08|23217.73
07:12:09|23217.81
07:12:10|23217.65
07:12:11|23215.29
07:12:12|23214.66
07:12:13|23214.51
07:12:14|23215.27
07:12:15|23214.49
07:12:16|23214.5
07:12:17|23214.73
07:12:18|23214.87
07:12:20|23215.71
07:12:21|23215.05
07:12:22|23215.06
07:12:23|23215.03
07:12:24|23215.55
07:12:25|23213.67
07:12:26|23214.34
07:12:27|23214.34
07:12:28|23214.17
07:12:29|23213.67
07:12:30|23213.2
07:12:31|23213.2
07:12:32|23214.21
07:12:33|23214.21
07:12:34|23213.09
07:12:35|23210.43
07:12:36|23211.2
07:12:37|23210.45
07:12:38|23211.55
07:12:39|23211.66
07:12:40|23211.48
07:12:41|23211.34
07:12:42|23212.39
07:12:43|23212.94
07:12:44|23212.94
07:12:45|23212.05
07:12:46|23212.87
07:12:47|23212.88
07:12:48|23212.38
07:12:49|23212.88
07:12:50|23212.44
07:12:51|23212.28
07:12:52|23212.88
07:12:53|23212.88
07:12:54|23211.62
07:12:55|23211.62
07:12:56|23211.13
07:12:57|23210.89
07:12:59|23210.14
07:13:00|23210.15
07:13:01|23210.8
07:13:02|23210.82
07:13:04|23210.15
07:13:05|23210.15
07:13:06|23210.5
07:13:07|23211.43
07:13:08|23210.8
07:13:09|23209.74
07:13:10|23209.72
07:13:11|23210.84
07:13:13|23210.84
07:13:13|23210.21
07:13:14|23210.21
07:13:15|23210.21
07:13:17|23210.49
07:13:18|23210.22
07:13:19|23210.
07:13:20|23210.
07:13:21|23210.
07:13:21|23210.86
07:13:22|23210.66
07:13:23|23211.31
07:13:25|23210.66
07:13:26|23210.79
07:13:27|23209.92
07:13:28|23210.66
07:13:28|23210.66
07:13:30|23209.39
07:13:30|23209.
07:13:32|23208.38
07:13:33|23207.17
07:13:34|23206.47
07:13:36|23205.86
07:13:36|23205.86
07:13:38|23206.52
07:13:39|23206.
07:13:40|23206.85
07:13:41|23206.6
07:13:42|23206.79
07:13:43|23207.66
07:13:44|23207.76
07:13:45|23206.5
07:13:46|23206.08
07:13:46|23206.46
07:13:47|23205.25
07:13:49|23204.97
07:13:50|23204.98
07:13:51|23205.56
07:13:51|23204.53
07:13:53|23204.9
07:13:54|23204.92
07:13:55|23203.93
07:13:56|23202.72
07:13:58|23203.41
07:13:59|23203.5
07:14:00|23203.7
07:14:02|23204.24
07:14:02|23204.26
07:14:03|23204.32
07:14:05|23206.3
07:14:07|23206.52
07:14:07|23206.55
07:14:09|23206.27
07:14:09|23206.31
07:14:10|23206.74
07:14:12|23207.15
07:14:12|23206.32
07:14:13|23206.37
07:14:15|23206.66
07:14:17|23206.27
07:14:18|23207.09
07:14:19|23206.6
07:14:20|23206.58
07:14:21|23207.08
07:14:22|23205.73
07:14:23|23208.29
07:14:24|23207.68
07:14:25|23207.13
07:14:26|23207.46
07:14:27|23207.69
07:14:28|23207.63
07:14:29|23207.63
07:14:30|23207.63
07:14:31|23207.32
07:14:32|23207.21
07:14:33|23207.63
07:14:34|23207.63
07:14:35|23207.6
07:14:36|23208.25
07:14:37|23207.13
07:14:38|23207.13
07:14:39|23207.13
07:14:40|23208.22
07:14:41|23208.34
07:14:42|23208.16
07:14:43|23207.02
07:14:44|23207.37
07:14:45|23207.13
07:14:46|23207.11
07:14:47|23207.01
07:14:48|23207.01
07:14:49|23207.07
07:14:50|23207.45
07:14:51|23207.45
07:14:52|23207.13
07:14:53|23207.18
07:14:54|23206.46
07:14:55|23206.46
07:14:56|23207.19
07:14:57|23206.49
07:14:58|23206.49
07:14:59|23207.56
07:15:01|23207.27
07:15:02|23208.3
07:15:04|23210.47
07:15:04|23209.49
07:15:06|23208.9
07:15:08|23209.07
07:15:08|23208.59
07:15:10|23208.92
07:15:11|23208.96
07:15:12|23208.39
07:15:13|23209.28
07:15:14|23208.18
07:15:14|23208.46
07:15:16|23208.74
07:15:16|23208.82
07:15:18|23208.82
07:15:18|23209.21
07:15:19|23209.23
07:15:20|23208.02
07:15:22|23208.71
07:15:23|23207.89
07:15:24|23208.68
07:15:24|23207.86
07:15:26|23208.56
07:15:27|23208.84
07:15:28|23208.84
07:15:28|23208.84
07:15:30|23208.46
07:15:31|23208.28
07:15:32|23208.28
07:15:32|23207.5
07:15:34|23209.33
07:15:35|23209.35
07:15:35|23210.26
07:15:36|23209.72
07:15:37|23209.72
07:15:38|23209.47
07:15:40|23209.47
07:15:41|23209.47
07:15:42|23210.5
07:15:42|23210.04
07:15:44|23209.24
07:15:45|23209.7
07:15:48|23210.1
07:15:48|23210.67
07:15:50|23209.88
07:15:51|23209.34
07:15:51|23209.63
07:15:52|23209.63
07:15:53|23210.01
07:15:55|23207.14
07:15:55|23207.08
07:15:57|23207.04
07:15:58|23207.56
07:15:59|23206.79
07:16:00|23207.78
07:16:02|23207.67
07:16:02|23208.83
07:16:04|23209.5
07:16:06|23210.46
07:16:07|23210.48
07:16:09|23209.83
07:16:09|23210.38
07:16:10|23210.52
07:16:11|23209.81
07:16:12|23210.32
07:16:13|23210.23
07:16:15|23210.58
07:16:17|23210.87
07:16:17|23210.87
07:16:18|23214.2
07:16:19|23212.94
07:16:20|23213.44
07:16:21|23213.44
07:16:23|23213.69
07:16:23|23213.32
07:16:25|23212.28
07:16:25|23212.96
07:16:27|23212.71
07:16:28|23212.71
07:16:29|23213.82
07:16:29|23214.99
07:16:30|23213.51
07:16:31|23212.69
07:16:33|23213.07
07:16:34|23212.51
07:16:35|23212.
07:16:36|23212.
07:16:37|23211.62
07:16:38|23209.7
07:16:39|23208.93
07:16:40|23208.87
07:16:41|23208.46
07:16:42|23207.35
07:16:43|23207.88
07:16:45|23207.15
07:16:45|23207.63
07:16:46|23208.4
07:16:47|23208.25
07:16:48|23208.17
07:16:50|23207.77
07:16:50|23207.51
07:16:51|23206.94
07:16:52|23206.94
07:16:53|23207.85
07:16:54|23206.74
07:16:55|23206.32
07:16:56|23204.17
07:16:57|23202.73
07:16:58|23203.35
07:16:59|23203.3
07:17:00|23200.41
07:17:01|23199.28
07:17:03|23198.03
07:17:05|23199.76
07:17:06|23200.06
07:17:06|23200.1
07:17:08|23199.86
07:17:10|23198.38
07:17:10|23198.32
07:17:12|23199.28
07:17:13|23197.78
07:17:14|23197.07
07:17:15|23197.8
07:17:15|23197.58
07:17:17|23198.79
07:17:18|23197.58
07:17:19|23198.81
07:17:19|23198.67
07:17:21|23197.51
07:17:22|23198.32
07:17:22|23197.19
07:17:24|23198.03
07:17:24|23199.11
07:17:26|23197.78
07:17:26|23198.25
07:17:29|23197.35
07:17:29|23197.35
07:17:30|23198.35
07:17:31|23198.57
07:17:32|23197.95
07:17:33|23198.44
07:17:34|23197.26
07:17:35|23198.94
07:17:37|23200.29
07:17:37|23199.23
07:17:39|23199.23
07:17:40|23198.01
07:17:40|23197.62
07:17:42|23197.93
07:17:43|23199.09
07:17:45|23198.4
07:17:45|23198.42
07:17:46|23198.39
07:17:47|23197.31
07:17:48|23199.09
07:17:49|23199.16
07:17:50|23200.11
07:17:51|23199.71
07:17:52|23199.57
07:17:53|23198.8
07:17:54|23197.98
07:17:55|23198.12
07:17:57|23198.14
07:17:57|23198.14
07:17:59|23198.63
07:18:00|23198.75
07:18:01|23198.49
07:18:02|23198.
07:18:04|23198.14
07:18:05|23198.76
07:18:07|23198.04
07:18:08|23196.88
07:18:08|23197.34
07:18:10|23197.34
07:18:12|23198.6
07:18:13|23198.59
07:18:14|23197.34
07:18:15|23197.82
07:18:16|23197.82
07:18:17|23197.06
07:18:19|23197.04
07:18:20|23196.69
07:18:21|23197.
07:18:22|23196.5
07:18:22|23196.14
07:18:23|23195.91
07:18:25|23195.18
07:18:26|23195.62
07:18:27|23195.69
07:18:28|23196.33
07:18:29|23197.79
07:18:30|23196.82
07:18:31|23196.83
07:18:32|23195.46
07:18:33|23195.27
07:18:34|23195.3
07:18:35|23195.98
07:18:36|23196.16
07:18:37|23195.59
07:18:38|23197.22
07:18:39|23197.88
07:18:40|23196.63
07:18:41|23196.37
07:18:42|23199.62
07:18:43|23199.07
07:18:44|23198.89
07:18:45|23200.15
07:18:46|23198.5
07:18:47|23198.28
07:18:48|23198.14
07:18:49|23197.78
07:18:50|23197.79
07:18:51|23197.78
07:18:52|23198.56
07:18:53|23198.58
07:18:54|23198.39
07:18:55|23198.39
07:18:56|23199.4
07:18:57|23198.37
07:18:59|23198.45
07:18:59|23199.33
07:19:00|23198.13
07:19:01|23199.7
07:19:02|23198.68
07:19:05|23197.42
07:19:06|23196.91
07:19:07|23197.61
07:19:08|23197.31
07:19:10|23197.31
07:19:10|23197.07
07:19:11|23197.39
07:19:13|23197.7
07:19:15|23197.65
07:19:16|23196.72
07:19:17|23196.72
07:19:18|23196.72
07:19:18|23196.67
07:19:20|23195.72
07:19:21|23195.67
07:19:22|23195.58
07:19:24|23194.1
07:19:25|23193.55
07:19:25|23193.92
07:19:26|23194.36
07:19:27|23197.6
07:19:28|23195.66
07:19:29|23195.25
07:19:30|23194.77
07:19:31|23194.77
07:19:33|23194.98
07:19:33|23194.91
07:19:35|23195.22
07:19:36|23195.17
07:19:37|23195.15
07:19:38|23193.93
07:19:39|23193.69
07:19:40|23193.44
07:19:41|23193.41
07:19:42|23192.45
07:19:43|23192.34
07:19:44|23193.05
07:19:45|23192.17
07:19:46|23192.92
07:19:47|23194.4
07:19:48|23193.79
07:19:49|23196.18
07:19:50|23196.24
07:19:51|23196.29
07:19:52|23195.85
07:19:53|23195.07
07:19:54|23195.07
07:19:55|23195.8
07:19:56|23196.06
07:19:57|23194.99
07:19:58|23196.3
07:19:59|23194.8
07:20:00|23194.68
07:20:01|23195.28
07:20:02|23193.81
07:20:03|23193.81
07:20:04|23193.68
07:20:06|23191.99
07:20:07|23193.76
07:20:08|23194.6
07:20:09|23195.64
07:20:10|23195.37
07:20:11|23196.99
07:20:12|23196.04
07:20:14|23195.91
07:20:15|23197.39
07:20:15|23196.84
07:20:17|23196.94
07:20:18|23196.22
07:20:19|23196.77
07:20:20|23196.84
07:20:21|23197.43
07:20:22|23198.37
07:20:23|23197.26
07:20:24|23198.15
07:20:25|23198.15
07:20:26|23197.85
07:20:27|23197.83
07:20:28|23198.17
07:20:29|23197.61
07:20:30|23197.61
07:20:31|23197.51
07:20:32|23197.42
07:20:33|23197.35
07:20:34|23197.61
07:20:35|23197.65
07:20:36|23197.57
07:20:37|23197.95
07:20:38|23198.14
07:20:39|23197.11
07:20:40|23197.81
07:20:41|23198.14
07:20:42|23198.61
07:20:43|23195.8
07:20:44|23195.88
07:20:45|23195.88
07:20:46|23196.55
07:20:47|23198.
07:20:48|23197.
07:20:49|23196.44
07:20:50|23197.45
07:20:51|23197.3
07:20:52|23200.28
07:20:53|23203.14
07:20:54|23202.46
07:20:55|23202.82
07:20:56|23201.99
07:20:57|23203.04
07:20:58|23202.81
07:20:59|23202.18
07:21:00|23201.12
07:21:02|23202.19
07:21:02|23202.19
07:21:03|23200.3
07:21:04|23201.79
07:21:06|23200.58
07:21:08|23200.74
07:21:08|23199.9
07:21:09|23199.61
07:21:10|23198.75
07:21:12|23199.45
07:21:13|23196.83
07:21:15|23197.46
07:21:16|23196.8
07:21:16|23197.52
07:21:18|23197.51
07:21:19|23198.3
07:21:20|23198.7
07:21:21|23198.81
07:21:22|23196.38
07:21:23|23197.32
07:21:24|23195.58
07:21:25|23197.13
07:21:26|23196.36
07:21:27|23197.09
07:21:28|23196.43
07:21:29|23196.6
07:21:30|23196.13
07:21:31|23195.96
07:21:32|23196.16
07:21:33|23196.16
07:21:34|23195.1
07:21:35|23195.66
07:21:36|23195.29
07:21:37|23195.29
07:21:38|23195.29
07:21:39|23196.26
07:21:40|23196.58
07:21:41|23196.29
07:21:42|23196.32
07:21:43|23196.32
07:21:44|23196.44
07:21:45|23197.01
07:21:46|23195.84
07:21:47|23195.84
07:21:48|23195.58
07:21:49|23195.33
07:21:50|23196.48
07:21:51|23197.44
07:21:52|23197.21
07:21:53|23197.44
07:21:54|23197.44
07:21:56|23195.57
07:21:56|23195.02
07:21:58|23196.62
07:21:59|23194.6
07:22:00|23194.89
07:22:01|23195.55
07:22:01|23194.96
07:22:04|23194.96
07:22:04|23192.52
07:22:06|23191.75
07:22:08|23191.87
07:22:09|23193.37
07:22:11|23193.91
07:22:12|23193.93
07:22:12|23194.14
07:22:14|23193.82
07:22:15|23194.51
07:22:16|23194.4
07:22:17|23193.5
07:22:19|23194.91
07:22:20|23195.39
07:22:21|23194.66
07:22:21|23194.46
07:22:22|23193.81
07:22:24|23194.11
07:22:26|23193.36
07:22:26|23194.65
07:22:28|23193.37
07:22:29|23194.1
07:22:29|23194.59
07:22:30|23194.74
07:22:31|23193.93
07:22:32|23194.01
07:22:33|23194.71
07:22:35|23194.78
07:22:35|23194.36
07:22:37|23195.57
07:22:37|23195.57
07:22:39|23195.96
07:22:40|23195.95
07:22:40|23194.63
07:22:41|23195.15
07:22:43|23195.16
07:22:43|23192.88
07:22:45|23192.9
07:22:45|23192.9
07:22:46|23192.89
07:22:48|23194.14
07:22:49|23194.74
07:22:50|23195.51
07:22:51|23194.59
07:22:52|23194.59
07:22:53|23194.06
07:22:54|23195.13
07:22:55|23192.79
07:22:56|23192.03
07:22:57|23192.05
07:22:58|23192.32
07:22:59|23192.04
07:23:00|23192.42
07:23:01|23193.56
07:23:02|23193.4
07:23:03|23192.91
07:23:04|23192.42
07:23:05|23191.17
07:23:06|23192.17
07:23:07|23192.
07:23:09|23193.88
07:23:09|23192.79
07:23:11|23191.44
07:23:12|23192.21
07:23:13|23192.37
07:23:15|23192.22
07:23:16|23191.98
07:23:17|23192.5
07:23:18|23191.62
07:23:19|23191.09
07:23:21|23191.59
07:23:21|23190.58
07:23:22|23190.15
07:23:23|23190.48
07:23:24|23189.97
07:23:26|23189.97
07:23:27|23188.25
07:23:28|23189.15
07:23:29|23189.67
07:23:30|23192.8
07:23:31|23192.91
07:23:32|23191.2
07:23:32|23189.91
07:23:35|23189.48
07:23:35|23190.49
07:23:36|23190.46
07:23:37|23191.1
07:23:38|23190.9
07:23:39|23189.84
07:23:40|23189.56
07:23:41|23188.49
07:23:42|23189.98
07:23:43|23189.42
07:23:44|23189.52
07:23:45|23189.71
07:23:46|23188.65
07:23:47|23188.65
07:23:48|23188.
07:23:49|23188.08
07:23:51|23185.72
07:23:51|23185.29
07:23:54|23188.17
07:23:54|23189.23
07:23:55|23191.74
07:23:57|23189.08
07:23:57|23190.52
07:23:58|23190.38
07:23:59|23189.67
07:24:00|23190.47
07:24:02|23192.35
07:24:02|23192.11
07:24:03|23190.98
07:24:05|23190.15
07:24:06|23189.7
07:24:08|23190.31
07:24:09|23190.53
07:24:11|23189.65
07:24:12|23191.71
07:24:14|23192.45
07:24:14|23192.53
07:24:16|23193.07
07:24:17|23192.39
07:24:18|23193.05
07:24:19|23193.51
07:24:20|23194.86
07:24:20|23193.68
07:24:22|23193.01
07:24:22|23193.42
07:24:24|23193.87
07:24:26|23192.75
07:24:26|23192.58
07:24:27|23192.4
07:24:28|23190.37
07:24:29|23190.9
07:24:30|23190.53
07:24:31|23189.84
07:24:32|23189.36
07:24:33|23189.93
07:24:35|23190.35
07:24:35|23190.
07:24:36|23189.97
07:24:37|23189.58
07:24:38|23189.58
07:24:39|23190.52
07:24:40|23189.79
07:24:41|23189.67
07:24:42|23189.76
07:24:43|23189.76
07:24:44|23193.47
07:24:45|23193.95
07:24:46|23194.2
07:24:47|23194.4
07:24:48|23194.32
07:24:49|23192.2
07:24:51|23192.34
07:24:51|23192.1
07:24:52|23191.49
07:24:54|23192.1
07:24:54|23192.1
07:24:55|23192.3
07:24:57|23190.51
07:24:58|23190.05
07:24:59|23190.47
07:25:00|23190.77
07:25:01|23190.77
07:25:02|23190.41
07:25:03|23191.15
07:25:05|23190.36
07:25:05|23190.35
07:25:06|23191.35
07:25:08|23191.67
07:25:09|23192.01
07:25:10|23193.27
07:25:12|23192.41
07:25:13|23192.29
07:25:14|23192.29
07:25:15|23191.7
07:25:16|23192.66
07:25:18|23192.94
07:25:18|23193.51
07:25:20|23193.89
07:25:21|23193.89
07:25:22|23193.54
07:25:22|23194.32
07:25:24|23193.66
07:25:26|23194.32
07:25:26|23192.26
07:25:28|23193.86
07:25:29|23193.94
07:25:30|23194.48
07:25:31|23194.48
07:25:32|23197.68
07:25:33|23197.39
07:25:34|23197.64
07:25:35|23197.1
07:25:36|23198.23
07:25:37|23199.07
07:25:38|23199.51
07:25:39|23198.
07:25:40|23197.87
07:25:41|23198.02
07:25:42|23199.63
07:25:43|23197.6
07:25:44|23198.3
07:25:45|23196.95
07:25:47|23197.6
07:25:48|23197.87
07:25:49|23197.08
07:25:50|23197.74
07:25:51|23197.08
07:25:52|23197.08
07:25:53|23198.59
07:25:54|23198.26
07:25:55|23197.86
07:25:56|23198.83
07:25:57|23199.75
07:25:58|23198.93
07:25:59|23198.92
07:26:00|23198.92
07:26:01|23198.92
07:26:02|23196.71
07:26:03|23197.88
07:26:04|23199.45
07:26:06|23199.29
07:26:06|23199.36
07:26:08|23198.72
07:26:09|23199.03
07:26:10|23198.63
07:26:11|23200.59
07:26:13|23201.35
07:26:14|23201.79
07:26:15|23201.79
07:26:16|23201.59
07:26:18|23200.81
07:26:18|23201.22
07:26:20|23201.24
07:26:20|23202.54
07:26:21|23202.88
07:26:23|23202.98
07:26:25|23201.74
07:26:26|23201.37
07:26:27|23202.34
07:26:28|23202.36
07:26:29|23202.34
07:26:30|23202.54
07:26:31|23201.86
07:26:32|23201.86
07:26:33|23201.33
07:26:34|23199.05
07:26:35|23199.57
07:26:37|23200.67
07:26:37|23200.78
07:26:38|23200.78
07:26:39|23200.75
07:26:41|23201.46
07:26:42|23200.34
07:26:42|23201.94
07:26:43|23201.52
07:26:44|23202.26
07:26:45|23202.05
07:26:46|23201.91
07:26:48|23201.91
07:26:48|23200.93
07:26:50|23200.95
07:26:51|23202.11
07:26:52|23202.13
07:26:53|23200.96
07:26:54|23199.98
07:26:55|23199.98
07:26:56|23201.08
07:26:57|23201.71
07:26:58|23201.68
07:26:59|23202.93
07:27:00|23201.15
07:27:01|23201.99
07:27:02|23202.9
07:27:03|23203.73
07:27:04|23202.48
07:27:05|23201.59
07:27:06|23200.27
07:27:07|23199.9
07:27:09|23200.46
07:27:10|23200.46
07:27:11|23197.25
07:27:12|23195.75
07:27:14|23195.7
07:27:15|23197.14
07:27:17|23197.57
07:27:18|23198.45
07:27:19|23198.45
07:27:21|23198.35
07:27:22|23198.51
07:27:23|23197.03
07:27:24|23197.73
07:27:24|23197.39
07:27:26|23197.7
07:27:27|23196.71
07:27:28|23195.2
07:27:28|23194.37
07:27:30|23194.4
07:27:31|23194.6
07:27:32|23194.55
07:27:33|23195.56
07:27:34|23195.56
07:27:35|23194.5
07:27:36|23194.6
07:27:37|23195.53
07:27:38|23195.38
07:27:39|23195.53
07:27:40|23195.43
07:27:41|23195.03
07:27:42|23195.43
07:27:43|23195.43
07:27:44|23195.53
07:27:45|23196.12
07:27:46|23196.22
07:27:48|23195.95
07:27:48|23195.62
07:27:50|23195.95
07:27:51|23196.63
07:27:51|23197.77
07:27:53|23197.07
07:27:54|23197.01
07:27:55|23196.9
07:27:56|23196.96
07:27:56|23196.96
07:27:58|23198.12
07:27:58|23198.12
07:28:00|23197.18
07:28:01|23197.18
07:28:02|23195.85
07:28:03|23196.14
07:28:05|23196.51
07:28:05|23195.91
07:28:06|23196.74
07:28:08|23194.78
07:28:09|23194.15
07:28:11|23195.
07:28:12|23195.13
07:28:14|23194.16
07:28:15|23196.48
07:28:17|23200.09
07:28:17|23199.37
07:28:18|23198.34
07:28:19|23197.41
07:28:21|23197.86
07:28:23|23197.86
07:28:23|23199.23
07:28:25|23197.86
07:28:26|23196.92
07:28:28|23197.26
07:28:28|23197.26
07:28:29|23197.43
07:28:30|23197.43
07:28:31|23197.43
07:28:32|23197.26
07:28:33|23196.74
07:28:34|23196.74
07:28:35|23198.09
07:28:36|23196.49
07:28:37|23196.24
07:28:38|23196.55
07:28:39|23195.48
07:28:40|23195.02
07:28:41|23195.38
07:28:42|23195.26
07:28:43|23195.42
07:28:44|23195.14
07:28:45|23196.19
07:28:46|23196.46
07:28:48|23199.5
07:28:48|23197.53
07:28:50|23197.53
07:28:50|23197.53
07:28:52|23197.49
07:28:53|23197.92
07:28:53|23196.66
07:28:54|23196.58
07:28:55|23196.54
07:28:57|23195.71
07:28:58|23196.83
07:28:59|23196.48
07:29:00|23196.44
07:29:01|23196.92
07:29:02|23199.
07:29:04|23197.98
07:29:04|23196.99
07:29:06|23196.75
07:29:06|23196.51
07:29:08|23196.09
07:29:09|23195.09
07:29:09|23195.09
07:29:10|23196.85
07:29:12|23196.83
07:29:13|23196.57
07:29:14|23196.57
07:29:16|23196.74
07:29:17|23196.93
07:29:19|23196.81
07:29:20|23196.88
07:29:21|23195.94
07:29:23|23196.49
07:29:23|23196.4
07:29:24|23196.37
07:29:25|23195.11
07:29:26|23195.26
07:29:28|23195.98
07:29:29|23195.98
07:29:30|23195.72
07:29:30|23194.86
07:29:32|23195.72
07:29:33|23195.76
07:29:34|23195.08
07:29:35|23195.63
07:29:36|23194.86
07:29:37|23194.86
07:29:38|23195.07
07:29:39|23195.29
07:29:40|23195.22
07:29:41|23193.81
07:29:42|23194.25
07:29:43|23194.54
07:29:44|23194.54
07:29:45|23194.15
07:29:46|23194.28
07:29:47|23193.77
07:29:48|23192.79
07:29:49|23193.62
07:29:50|23191.47
07:29:52|23192.31
07:29:53|23190.39
07:29:54|23189.22
07:29:54|23188.14
07:29:56|23189.19
07:29:57|23189.9
07:29:57|23189.97
07:29:59|23189.96
07:30:00|23189.76
07:30:00|23190.48
07:30:02|23191.27
07:30:03|23192.18
07:30:05|23192.11
07:30:05|23190.09
07:30:07|23192.03
07:30:07|23191.59
07:30:09|23191.2
07:30:10|23191.2
07:30:10|23192.54
07:30:11|23192.13
07:30:13|23192.13
07:30:13|23192.44
07:30:14|23192.28
07:30:16|23192.37
07:30:18|23193.49
07:30:20|23193.42
07:30:20|23193.25
07:30:22|23193.03
07:30:23|23193.03
07:30:24|23193.71
07:30:26|23193.2
07:30:26|23193.03
07:30:27|23192.77
07:30:28|23193.81
07:30:29|23192.83
07:30:30|23192.54
07:30:31|23193.72
07:30:32|23193.05
07:30:33|23193.05
07:30:34|23194.05
07:30:35|23194.05
07:30:36|23193.19
07:30:37|23193.05
07:30:38|23192.88
07:30:39|23193.19
07:30:40|23194.62
07:30:41|23194.71
07:30:42|23198.24
07:30:43|23198.65
07:30:44|23197.6
07:30:45|23197.42
07:30:46|23197.41
07:30:47|23197.11
07:30:48|23197.41
07:30:49|23197.41
07:30:50|23197.41
07:30:51|23198.81
07:30:52|23197.1
07:30:53|23196.95
07:30:54|23196.95
07:30:55|23197.05
07:30:56|23198.01
07:30:57|23197.08
07:30:58|23197.92
07:30:59|23198.21
07:31:00|23198.69
07:31:01|23198.01
07:31:02|23198.8
07:31:03|23199.2
07:31:04|23198.98
07:31:05|23198.9
07:31:07|23199.82
07:31:08|23198.34
07:31:10|23198.43
07:31:10|23198.43
07:31:11|23198.43
07:31:12|23198.43
07:31:13|23198.43
07:31:14|23198.84
07:31:16|23198.19
07:31:17|23198.19
07:31:17|23199.18
07:31:19|23199.18
07:31:20|23199.02
07:31:20|23199.42
07:31:22|23198.18
07:31:23|23198.18
07:31:25|23198.67
07:31:25|23197.99
07:31:26|23198.05
07:31:27|23198.76
07:31:28|23199.06
07:31:30|23197.51
07:31:31|23197.84
07:31:32|23197.84
07:31:34|23198.02
07:31:35|23198.12
07:31:36|23198.12
07:31:37|23197.34
07:31:38|23197.84
07:31:39|23197.43
07:31:40|23198.25
07:31:41|23198.27
07:31:42|23197.92
07:31:43|23197.35
07:31:44|23197.44
07:31:45|23195.98
07:31:46|23195.36
07:31:47|23195.
07:31:48|23196.39
07:31:48|23196.27
07:31:50|23195.75
07:31:51|23195.75
07:31:52|23195.77
07:31:53|23195.77
07:31:54|23195.37
07:31:55|23196.06
07:31:56|23193.18
07:31:57|23192.2
07:31:58|23191.71
07:31:59|23192.16
07:32:01|23190.35
07:32:01|23190.35
07:32:02|23192.31
07:32:03|23192.15
07:32:04|23192.48
07:32:06|23185.89
07:32:07|23186.6
07:32:08|23186.57
07:32:09|23186.16
07:32:10|23186.11
07:32:11|23185.33
07:32:12|23186.97
07:32:13|23185.66
07:32:14|23185.
07:32:15|23184.91
07:32:16|23184.78
07:32:18|23185.36
07:32:19|23185.09
07:32:21|23185.08
07:32:21|23184.98
07:32:23|23184.97
07:32:24|23188.2
07:32:25|23187.83
07:32:26|23187.77
07:32:27|23187.72
07:32:28|23188.16
07:32:29|23188.16
07:32:30|23188.16
07:32:31|23187.58
07:32:32|23188.22
07:32:33|23188.22
07:32:34|23187.6
07:32:35|23187.6
07:32:36|23186.58
07:32:37|23187.18
07:32:38|23184.63
07:32:39|23183.73
07:32:41|23183.5
07:32:42|23185.42
07:32:43|23185.
07:32:45|23186.23
07:32:45|23186.23
07:32:46|23185.55
07:32:48|23185.91
07:32:49|23185.66
07:32:50|23185.59
07:32:51|23185.9
07:32:51|23185.3
07:32:53|23186.49
07:32:53|23187.26
07:32:55|23188.81
07:32:56|23187.14
07:32:56|23185.77
07:32:58|23186.83
07:32:59|23184.97
07:33:00|23187.18
07:33:01|23186.55
07:33:03|23186.76
07:33:03|23187.6
07:33:04|23186.76
07:33:05|23191.25
07:33:07|23195.75
07:33:08|23196.19
07:33:10|23194.18
07:33:10|23194.96
07:33:12|23194.95
07:33:13|23195.69
07:33:14|23196.38
07:33:15|23195.25
07:33:16|23197.2
07:33:18|23196.72
07:33:18|23196.5
07:33:19|23196.67
07:33:20|23197.88
07:33:22|23196.5
07:33:23|23195.91
07:33:23|23196.91
07:33:24|23196.34
07:33:26|23196.97
07:33:27|23196.99
07:33:28|23196.98
07:33:29|23196.02
07:33:30|23196.12
07:33:31|23196.39
07:33:32|23196.56
07:33:32|23196.56
07:33:34|23196.74
07:33:35|23196.33
07:33:36|23195.68
07:33:37|23195.68
07:33:38|23196.88
07:33:40|23196.29
07:33:40|23196.07
07:33:41|23196.54
07:33:42|23195.77
07:33:43|23196.09
07:33:44|23196.41
07:33:46|23196.54
07:33:46|23196.75
07:33:47|23196.85
07:33:48|23196.85
07:33:49|23197.92
07:33:51|23196.82
07:33:51|23196.82
07:33:52|23197.48
07:33:54|23198.11
07:33:55|23200.
07:33:56|23192.51
07:33:57|23191.81
07:33:58|23193.48
07:33:59|23194.16
07:33:59|23192.98
07:34:01|23193.94
07:34:02|23194.17
07:34:03|23194.18
07:34:04|23193.97
07:34:06|23195.84
07:34:07|23194.74
07:34:09|23194.45
07:34:10|23194.42
07:34:11|23195.52
07:34:12|23194.14
07:34:13|23192.98
07:34:14|23193.89
07:34:16|23193.76
07:34:16|23192.7
07:34:17|23192.74
07:34:18|23191.34
07:34:20|23190.79
07:34:21|23189.47
07:34:22|23190.52
07:34:23|23190.9
07:34:24|23189.52
07:34:25|23189.6
07:34:26|23189.57
07:34:28|23189.43
07:34:28|23188.41
07:34:29|23188.52
07:34:30|23187.7
07:34:31|23187.41
07:34:32|23187.12
07:34:33|23187.08
07:34:34|23186.5
07:34:35|23186.6
07:34:37|23186.99
07:34:38|23186.99
07:34:38|23186.6
07:34:40|23186.6
07:34:41|23187.33
07:34:42|23187.85
07:34:42|23187.23
07:34:43|23186.54
07:34:45|23190.37
07:34:46|23188.93
07:34:47|23188.08
07:34:48|23188.75
07:34:49|23187.82
07:34:50|23188.93
07:34:51|23188.03
07:34:52|23187.18
07:34:53|23185.71
07:34:54|23186.94
07:34:55|23186.
07:34:57|23185.
07:34:57|23186.93
07:34:58|23186.07
07:34:59|23186.09
07:35:00|23186.01
07:35:02|23186.52
07:35:02|23186.
07:35:04|23185.11
07:35:05|23185.81
07:35:06|23186.21
07:35:07|23187.38
07:35:08|23188.81
07:35:08|23188.33
07:35:10|23187.27
07:35:11|23186.96
07:35:12|23186.46
07:35:13|23186.48
07:35:13|23186.54
07:35:15|23186.54
07:35:16|23188.06
07:35:17|23186.74
07:35:18|23187.87
07:35:19|23187.5
07:35:21|23188.03
07:35:21|23187.39
07:35:22|23190.03
07:35:23|23189.74
07:35:24|23189.65
07:35:25|23189.65
07:35:26|23189.42
07:35:27|23189.27
07:35:28|23190.02
07:35:30|23188.24
07:35:31|23188.23
07:35:33|23188.23
07:35:33|23188.23
07:35:34|23188.74
07:35:35|23189.43
07:35:36|23189.64
07:35:37|23189.65
07:35:39|23189.82
07:35:40|23189.87
07:35:41|23189.97
07:35:42|23191.47
07:35:42|23192.69
07:35:43|23192.13
07:35:44|23192.46
07:35:46|23192.73
07:35:47|23192.49
07:35:48|23192.79
07:35:49|23193.27
07:35:50|23191.89
07:35:51|23191.9
07:35:52|23190.57
07:35:53|23192.75
07:35:54|23193.18
07:35:55|23192.99
07:35:57|23193.66
07:35:57|23191.57
07:35:59|23192.27
07:35:59|23191.67
07:36:01|23192.96
07:36:01|23193.13
07:36:02|23192.88
07:36:04|23192.88
07:36:04|23192.22
07:36:06|23192.85
07:36:06|23192.13
07:36:08|23192.14
07:36:09|23192.15
07:36:10|23197.15
07:36:11|23196.7
07:36:12|23196.15
07:36:13|23196.67
07:36:14|23196.43
07:36:15|23196.66
07:36:16|23194.18
07:36:17|23192.51
07:36:18|23193.63
07:36:20|23193.51
07:36:21|23194.11
07:36:23|23194.01
07:36:23|23194.51
07:36:24|23194.01
07:36:26|23193.98
07:36:26|23193.97
07:36:28|23193.04
07:36:28|23193.78
07:36:30|23193.08
07:36:31|23192.49
07:36:32|23192.24
07:36:33|23193.05
07:36:34|23192.27
07:36:35|23192.31
07:36:36|23192.31
07:36:37|23192.31
07:36:38|23193.31
07:36:39|23193.18
07:36:40|23192.86
07:36:41|23192.8
07:36:42|23192.8
07:36:43|23192.65
07:36:44|23191.82
07:36:45|23192.01
07:36:46|23191.62
07:36:47|23191.67
07:36:49|23192.99
07:36:50|23191.67
07:36:51|23191.83
07:36:52|23191.83
07:36:53|23191.86
07:36:53|23192.63
07:36:55|23191.91
07:36:56|23192.61
07:36:57|23191.73
07:36:58|23191.73
07:36:59|23191.74
07:37:00|23192.81
07:37:01|23191.71
07:37:03|23192.48
07:37:04|23192.91
07:37:06|23192.6
07:37:06|23193.61
07:37:07|23194.69
07:37:08|23194.43
07:37:11|23193.62
07:37:11|23193.91
07:37:12|23195.6
07:37:14|23195.84
07:37:15|23195.9
07:37:16|23197.37
07:37:18|23196.16
07:37:18|23197.15
07:37:19|23197.02
07:37:21|23196.55
07:37:22|23195.94
07:37:24|23196.55
07:37:24|23196.79
07:37:26|23196.27
07:37:26|23196.1
07:37:28|23196.2
07:37:28|23195.87
07:37:30|23196.2
07:37:30|23198.89
07:37:32|23198.22
07:37:34|23197.82
07:37:35|23198.96
07:37:36|23199.76
07:37:37|23199.37
07:37:38|23200.
07:37:39|23199.94
07:37:41|23199.3
07:37:42|23199.99
07:37:43|23200.24
07:37:44|23201.49
07:37:46|23202.49
07:37:46|23201.27
07:37:47|23200.95
07:37:49|23200.93
07:37:50|23201.19
07:37:51|23201.01
07:37:51|23200.46
07:37:53|23200.46
07:37:53|23200.48
07:37:54|23200.61
07:37:55|23200.62
07:37:57|23200.53
07:37:57|23200.23
07:37:58|23200.7
07:37:59|23199.21
07:38:01|23199.5
07:38:02|23200.08
07:38:03|23200.59
07:38:05|23200.47
07:38:05|23200.53
07:38:07|23200.51
07:38:08|23200.4
07:38:09|23201.55
07:38:10|23201.34
07:38:11|23201.35
07:38:12|23201.64
07:38:13|23201.48
07:38:14|23200.89
07:38:15|23200.21
07:38:16|23201.29
07:38:18|23200.66
07:38:18|23199.75
07:38:20|23200.34
07:38:21|23198.75
07:38:22|23199.18
07:38:23|23198.77
07:38:24|23199.03
07:38:25|23198.82
07:38:26|23198.77
07:38:27|23199.06
07:38:28|23199.16
07:38:29|23198.77
07:38:30|23198.77
07:38:31|23199.45
07:38:32|23199.45
07:38:33|23199.36
07:38:34|23199.43
07:38:35|23197.31
07:38:36|23196.48
07:38:38|23197.67
07:38:38|23196.19
07:38:39|23196.61
07:38:40|23196.65
07:38:41|23196.08
07:38:42|23196.62
07:38:43|23196.04
07:38:44|23196.26
07:38:45|23196.36
07:38:46|23196.36
07:38:48|23197.53
07:38:48|23197.76
07:38:49|23198.24
07:38:50|23198.78
07:38:52|23199.39
07:38:53|23198.89
07:38:53|23199.22
07:38:55|23198.46
07:38:56|23198.21
07:38:57|23198.49
07:38:58|23199.87
07:38:59|23200.52
07:38:59|23200.52
07:39:01|23199.83
07:39:02|23200.31
07:39:03|23200.25
07:39:04|23200.25
07:39:06|23198.76
07:39:06|23198.12
07:39:07|23198.12
07:39:08|23197.36
07:39:09|23197.65
07:39:10|23199.94
07:39:11|23200.27
07:39:12|23200.11
07:39:13|23199.97
07:39:14|23200.61
07:39:15|23199.9
07:39:16|23200.
07:39:17|23200.33
07:39:18|23199.78
07:39:19|23199.88
07:39:20|23199.88
07:39:21|23201.51
07:39:22|23200.07
07:39:24|23199.91
07:39:26|23201.17
07:39:26|23201.6
07:39:27|23201.79
07:39:29|23201.26
07:39:29|23202.35
07:39:31|23201.5
07:39:32|23201.58
07:39:33|23202.38
07:39:34|23201.93
07:39:35|23201.93
07:39:36|23202.42
07:39:37|23202.22
07:39:38|23200.77
07:39:39|23200.77
07:39:41|23200.78
07:39:42|23202.34
07:39:42|23201.85
07:39:43|23201.74
07:39:44|23201.16
07:39:45|23200.75
07:39:46|23200.75
07:39:48|23200.72
07:39:48|23200.76
07:39:50|23201.35
07:39:51|23200.07
07:39:52|23199.55
07:39:53|23198.64
07:39:54|23199.65
07:39:55|23199.47
07:39:56|23198.42
07:39:57|23198.8
07:39:59|23197.88
07:40:00|23199.47
07:40:01|23199.92
07:40:02|23200.07
07:40:03|23199.19
07:40:04|23199.19
07:40:05|23199.46
07:40:07|23200.59
07:40:08|23200.39
07:40:09|23199.66
07:40:10|23200.5
07:40:11|23200.02
07:40:12|23200.02
07:40:13|23198.89
07:40:14|23198.89
07:40:15|23197.28
07:40:16|23197.
07:40:17|23196.
07:40:19|23198.51
07:40:19|23199.01
07:40:21|23197.64
07:40:23|23197.44
07:40:24|23196.25
07:40:24|23196.5
07:40:26|23194.92
07:40:28|23194.85
07:40:29|23196.59
07:40:30|23195.92
07:40:31|23197.44
07:40:32|23195.12
07:40:33|23195.4
07:40:35|23194.91
07:40:35|23194.91
07:40:36|23195.42
07:40:37|23195.16
07:40:38|23195.16
07:40:39|23195.95
07:40:40|23194.66
07:40:41|23194.59
07:40:42|23193.96
07:40:43|23194.35
07:40:44|23191.93
07:40:45|23193.25
07:40:46|23193.41
07:40:48|23192.36
07:40:49|23191.16
07:40:50|23192.79
07:40:51|23191.32
07:40:52|23191.42
07:40:53|23191.52
07:40:54|23191.96
07:40:55|23191.78
07:40:56|23191.95
07:40:57|23192.33
07:40:58|23191.8
07:40:59|23191.8
07:41:01|23193.33
07:41:01|23193.26
07:41:03|23194.94
07:41:05|23193.81
07:41:06|23193.94
07:41:07|23193.4
07:41:08|23194.05
07:41:09|23192.92
07:41:10|23192.84
07:41:11|23192.84
07:41:12|23193.83
07:41:13|23192.95
07:41:14|23192.95
07:41:15|23194.29
07:41:16|23193.6
07:41:17|23193.72
07:41:18|23193.28
07:41:19|23193.83
07:41:20|23193.83
07:41:21|23195.16
07:41:22|23194.93
07:41:23|23194.93
07:41:24|23196.19
07:41:26|23195.15
07:41:27|23195.72
07:41:29|23195.63
07:41:30|23197.33
07:41:31|23197.68
07:41:33|23197.76
07:41:34|23197.7
07:41:34|23197.86
07:41:35|23198.22
07:41:37|23198.53
07:41:37|23198.63
07:41:38|23198.81
07:41:39|23197.52
07:41:40|23197.55
07:41:41|23195.63
07:41:44|23195.
07:41:44|23196.55
07:41:46|23196.55
07:41:46|23196.13
07:41:47|23196.13
07:41:48|23196.1
07:41:50|23196.1
07:41:50|23196.1
07:41:52|23195.7
07:41:52|23195.7
07:41:54|23195.7
07:41:55|23195.7
07:41:56|23197.11
07:41:57|23201.14
07:41:58|23200.18
07:41:59|23200.24
07:42:00|23199.64
07:42:01|23200.8
07:42:02|23201.28
07:42:03|23202.27
07:42:05|23201.54
07:42:06|23201.54
07:42:07|23200.57
07:42:08|23201.32
07:42:08|23201.26
07:42:09|23201.17
07:42:11|23201.39
07:42:12|23202.01
07:42:13|23202.01
07:42:14|23201.76
07:42:15|23202.82
07:42:16|23204.33
07:42:17|23202.91
07:42:18|23202.98
07:42:19|23202.79
07:42:21|23202.64
07:42:22|23202.7
07:42:23|23202.03
07:42:24|23202.83
07:42:24|23202.72
07:42:25|23201.88
07:42:27|23201.68
07:42:29|23199.82
07:42:30|23200.14
07:42:31|23201.12
07:42:32|23200.
07:42:34|23200.17
07:42:35|23200.24
07:42:36|23200.
07:42:37|23200.19
07:42:38|23200.02
07:42:40|23200.05
07:42:41|23200.
07:42:42|23199.66
07:42:43|23199.59
07:42:44|23199.58
07:42:45|23199.66
07:42:47|23199.25
07:42:48|23199.34
07:42:49|23199.34
07:42:50|23199.34
07:42:52|23199.27
07:42:52|23199.28
07:42:53|23199.28
07:42:55|23199.62
07:42:56|23199.47
07:42:56|23199.49
07:42:58|23199.89
07:42:58|23199.4
07:42:59|23199.46
07:43:01|23199.62
07:43:02|23199.65
07:43:03|23200.12
07:43:04|23200.15
07:43:05|23200.24
07:43:06|23200.26
07:43:07|23200.4
07:43:08|23200.32
07:43:09|23200.32
07:43:10|23200.14
07:43:11|23200.01
07:43:12|23199.96
07:43:13|23199.94
07:43:14|23203.36
07:43:15|23203.21
07:43:16|23202.3
07:43:17|23202.09
07:43:18|23201.34
07:43:19|23201.82
07:43:20|23200.75
07:43:21|23201.31
07:43:22|23201.34
07:43:23|23202.56
07:43:24|23202.56
07:43:25|23202.55
07:43:26|23201.49
07:43:28|23201.08
07:43:30|23201.28
07:43:30|23202.12
07:43:31|23200.97
07:43:32|23201.84
07:43:34|23201.1
07:43:34|23202.38
07:43:35|23202.38
07:43:36|23202.4
07:43:37|23200.66
07:43:39|23200.76
07:43:40|23200.84
07:43:41|23200.86
07:43:42|23201.3
07:43:44|23201.38
07:43:44|23200.76
07:43:46|23201.44
07:43:46|23202.39
07:43:47|23201.81
07:43:49|23202.86
07:43:49|23201.76
07:43:51|23202.28
07:43:51|23203.03
07:43:52|23202.35
07:43:53|23202.18
07:43:55|23202.18
07:43:56|23202.19
07:43:56|23202.24
07:43:57|23202.59
07:43:59|23202.59
07:44:00|23202.59
07:44:01|23203.51
07:44:02|23202.9
07:44:03|23203.38
07:44:04|23203.38
07:44:05|23203.13
07:44:06|23202.67
07:44:07|23202.84
07:44:08|23202.93
07:44:10|23202.69
07:44:10|23202.69
07:44:12|23202.59
07:44:12|23202.73
07:44:13|23203.
07:44:14|23202.86
07:44:15|23202.95
07:44:16|23204.22
07:44:17|23203.92
07:44:19|23203.96
07:44:20|23204.01
07:44:21|23203.93
07:44:22|23203.27
07:44:23|23203.23
07:44:24|23203.04
07:44:25|23203.5
07:44:26|23203.2
07:44:27|23203.2
07:44:29|23203.73
07:44:30|23203.2
07:44:31|23201.23
07:44:33|23200.21
07:44:34|23199.43
07:44:34|23199.43
07:44:36|23200.2
07:44:37|23199.38
07:44:37|23199.36
07:44:40|23200.34
07:44:41|23199.15
07:44:41|23198.63
07:44:42|23199.72
07:44:44|23198.95
07:44:45|23199.95
07:44:46|23199.14
07:44:46|23198.65
07:44:48|23198.56
07:44:49|23199.69
07:44:50|23198.65
07:44:52|23199.13
07:44:52|23199.51
07:44:54|23199.24
07:44:54|23200.11
07:44:56|23200.46
07:44:56|23200.52
07:44:57|23200.37
07:44:59|23200.37
07:45:00|23200.14
07:45:01|23199.96
07:45:02|23202.12
07:45:03|23202.23
07:45:04|23202.84
07:45:05|23203.15
07:45:06|23203.93
07:45:07|23203.9
07:45:09|23201.98
07:45:09|23201.86
07:45:11|23201.88
07:45:12|23202.68
07:45:13|23202.01
07:45:13|23200.81
07:45:14|23200.85
07:45:16|23202.13
07:45:17|23202.24
07:45:18|23202.36
07:45:18|23202.37
07:45:20|23202.37
07:45:21|23203.42
07:45:22|23202.24
07:45:23|23202.06
07:45:24|23203.02
07:45:25|23202.66
07:45:26|23202.32
07:45:26|23203.13
07:45:28|23203.18
07:45:29|23202.32
07:45:31|23202.52
07:45:32|23201.76
07:45:32|23202.25
07:45:35|23201.35
07:45:35|23201.35
07:45:37|23201.35
07:45:37|23202.29
07:45:39|23203.08
07:45:39|23203.84
07:45:42|23202.9
07:45:42|23203.6
07:45:43|23203.55
07:45:45|23202.87
07:45:46|23201.88
07:45:46|23201.88
07:45:48|23201.89
07:45:49|23202.87
07:45:49|23202.53
07:45:52|23201.89
07:45:52|23201.89
07:45:53|23201.36
07:45:54|23202.16
07:45:55|23202.59
07:45:56|23202.89
07:45:57|23203.74
07:45:59|23202.92
07:45:59|23203.54
07:46:00|23204.29
07:46:01|23203.99
07:46:02|23203.89
07:46:03|23204.01
07:46:05|23204.04
07:46:06|23203.93
07:46:07|23203.84
07:46:08|23204.92
07:46:09|23204.71
07:46:10|23203.8
07:46:11|23204.3
07:46:12|23204.29
07:46:13|23204.73
07:46:14|23204.12
07:46:15|23204.27
07:46:16|23205.15
07:46:17|23207.78
07:46:18|23207.92
07:46:19|23207.9
07:46:20|23204.12
07:46:21|23204.6
07:46:22|23205.67
07:46:23|23208.92
07:46:24|23208.85
07:46:25|23208.99
07:46:26|23208.68
07:46:27|23209.68
07:46:28|23209.11
07:46:29|23209.38
07:46:31|23208.38
07:46:32|23208.19
07:46:33|23208.38
07:46:34|23209.07
07:46:35|23208.48
07:46:37|23208.48
07:46:38|23208.63
07:46:38|23208.88
07:46:40|23208.66
07:46:40|23208.66
07:46:42|23209.02
07:46:43|23207.89
07:46:44|23208.85
07:46:45|23208.23
07:46:45|23207.37
07:46:48|23207.89
07:46:48|23207.89
07:46:50|23208.28
07:46:51|23207.42
07:46:52|23208.33
07:46:52|23208.3
07:46:54|23207.25
07:46:56|23207.97
07:46:56|23208.45
07:46:57|23207.79
07:46:58|23208.54
07:47:00|23208.79
07:47:01|23209.07
07:47:03|23208.18
07:47:03|23209.02
07:47:04|23208.7
07:47:05|23208.7
07:47:06|23208.53
07:47:07|23208.53
07:47:08|23209.44
07:47:09|23208.34
07:47:10|23208.32
07:47:11|23209.1
07:47:12|23207.65
07:47:13|23208.65
07:47:14|23208.62
07:47:15|23208.4
07:47:16|23207.44
07:47:17|23207.71
07:47:19|23207.98
07:47:19|23207.85
07:47:20|23207.85
07:47:21|23207.27
07:47:22|23207.29
07:47:23|23207.2
07:47:24|23208.38
07:47:25|23208.72
07:47:26|23208.7
07:47:27|23208.27
07:47:28|23208.69
07:47:29|23208.86
07:47:30|23208.86
07:47:32|23207.85
07:47:34|23207.8
07:47:35|23207.61
07:47:36|23207.65
07:47:38|23207.97
07:47:38|23208.56
07:47:39|23208.87
07:47:40|23208.56
07:47:41|23208.72
07:47:42|23208.72
07:47:43|23209.88
07:47:44|23210.
07:47:45|23209.16
07:47:47|23209.66
07:47:47|23209.4
07:47:48|23208.82
07:47:49|23209.94
07:47:50|23210.37
07:47:51|23207.76
07:47:53|23207.38
07:47:53|23207.38
07:47:54|23207.29
07:47:55|23207.18
07:47:57|23208.1
07:47:58|23207.89
07:47:59|23207.77
07:48:00|23207.85
07:48:01|23207.85
07:48:01|23208.2
07:48:03|23207.4
07:48:03|23207.88
07:48:05|23207.34
07:48:06|23207.09
07:48:08|23207.09
07:48:08|23207.87
07:48:09|23207.01
07:48:11|23207.01
07:48:13|23206.86
07:48:13|23206.26
07:48:14|23206.88
07:48:15|23206.61
07:48:16|23207.58
07:48:17|23207.41
07:48:18|23206.61
07:48:19|23205.37
07:48:20|23204.6
07:48:21|23204.25
07:48:22|23203.78
07:48:23|23203.99
07:48:24|23203.98
07:48:25|23204.07
07:48:26|23203.8
07:48:27|23204.83
07:48:28|23206.19
07:48:29|23206.26
07:48:30|23205.92
07:48:31|23205.39
07:48:33|23205.45
07:48:35|23206.91
07:48:35|23206.05
07:48:37|23205.19
07:48:39|23204.73
07:48:40|23204.73
07:48:41|23205.22
07:48:42|23206.04
07:48:43|23204.65
07:48:44|23204.73
07:48:45|23205.62
07:48:46|23204.63
07:48:48|23204.02
07:48:49|23204.02
07:48:49|23203.84
07:48:52|23203.11
07:48:52|23205.22
07:48:53|23205.25
07:48:55|23205.19
07:48:57|23204.53
07:48:57|23204.6
07:48:58|23205.3
07:48:59|23204.49
07:49:01|23204.64
07:49:02|23203.55
07:49:02|23204.54
07:49:04|23204.9
07:49:05|23204.59
07:49:06|23204.38
07:49:07|23205.36
07:49:09|23204.48
07:49:10|23204.36
07:49:11|23205.25
07:49:11|23205.24
07:49:13|23206.15
07:49:15|23205.53
07:49:15|23206.29
07:49:16|23206.99
07:49:17|23206.72
07:49:19|23206.66
07:49:19|23205.89
07:49:20|23206.64
07:49:21|23206.24
07:49:22|23206.31
07:49:24|23206.24
07:49:24|23206.44
07:49:26|23206.65
07:49:27|23205.59
07:49:27|23205.59
07:49:28|23206.08
07:49:30|23206.51
07:49:30|23205.27
07:49:31|23205.33
07:49:33|23205.2
07:49:34|23207.79
07:49:36|23207.41
07:49:37|23207.35
07:49:37|23207.35
07:49:39|23208.21
07:49:40|23208.07
07:49:42|23206.88
07:49:42|23206.88
07:49:44|23207.04
07:49:45|23207.04
07:49:46|23208.14
07:49:47|23207.27
07:49:48|23207.3
07:49:49|23207.33
07:49:50|23208.31
07:49:51|23210.84
07:49:52|23211.31
07:49:53|23209.81
07:49:54|23210.52
07:49:55|23209.19
07:49:56|23207.23
07:49:57|23207.54
07:49:59|23206.45
07:49:59|23207.29
07:50:01|23207.
07:50:01|23205.85
07:50:03|23204.24
07:50:03|23205.85
07:50:05|23204.76
07:50:06|23205.89
07:50:08|23204.85
07:50:08|23205.12
07:50:10|23204.42
07:50:11|23204.05
07:50:13|23200.
07:50:13|23202.25
07:50:15|23203.67
07:50:16|23203.92
07:50:16|23203.18
07:50:17|23202.88
07:50:19|23204.09
07:50:19|23204.08
07:50:21|23203.1
07:50:22|23203.08
07:50:23|23203.12
07:50:23|23203.05
07:50:25|23202.95
07:50:25|23205.61
07:50:27|23204.41
07:50:27|23205.43
07:50:29|23206.18
07:50:29|23204.58
07:50:31|23204.44
07:50:31|23204.46
07:50:32|23204.42
07:50:33|23204.42
07:50:35|23205.82
07:50:36|23204.16
07:50:38|23204.3
07:50:39|23204.08
07:50:40|23203.95
07:50:42|23203.65
07:50:42|23203.65
07:50:43|23202.82
07:50:44|23203.1
07:50:45|23203.07
07:50:46|23203.13
07:50:47|23203.43
07:50:49|23202.87
07:50:50|23204.02
07:50:51|23203.53
07:50:52|23203.44
07:50:54|23203.28
07:50:54|23203.28
07:50:55|23204.15
07:50:56|23203.14
07:50:58|23203.66
07:50:59|23203.66
07:51:00|23204.56
07:51:01|23205.12
07:51:02|23202.82
07:51:04|23202.13
07:51:06|23203.11
07:51:06|23202.87
07:51:07|23202.87
07:51:08|23204.11
07:51:10|23203.94
07:51:11|23204.07
07:51:12|23203.88
07:51:13|23203.76
07:51:14|23203.76
07:51:15|23203.98
07:51:16|23204.07
07:51:17|23203.87
07:51:18|23204.98
07:51:20|23204.98
07:51:20|23204.81
07:51:22|23204.17
07:51:23|23204.17
07:51:24|23204.47
07:51:25|23205.17
07:51:25|23204.21
07:51:27|23205.15
07:51:27|23204.47
07:51:29|23204.47
07:51:30|23202.87
07:51:31|23203.08
07:51:31|23203.9
07:51:32|23204.49
07:51:33|23203.62
07:51:34|23203.8
07:51:36|23204.25
07:51:37|23203.76
07:51:38|23203.88
07:51:40|23203.87
07:51:41|23203.89
07:51:42|23203.76
07:51:43|23203.88
07:51:44|23204.03
07:51:46|23204.54
07:51:47|23202.41
07:51:48|23202.41
07:51:49|23202.51
07:51:50|23202.55
07:51:51|23203.56
07:51:52|23202.78
07:51:53|23202.89
07:51:54|23202.79
07:51:55|23204.39
07:51:56|23204.76
07:51:57|23204.77
07:51:58|23206.42
07:51:59|23205.58
07:52:00|23204.61
07:52:01|23202.8
07:52:02|23205.9
07:52:04|23207.19
07:52:05|23207.18
07:52:05|23203.95
07:52:07|23204.79
07:52:07|23204.38
07:52:09|23204.33
07:52:10|23203.56
07:52:11|23204.68
07:52:12|23204.69
07:52:12|23204.69
07:52:14|23205.05
07:52:14|23204.69
07:52:16|23204.82
07:52:16|23206.
07:52:18|23205.87
07:52:20|23205.11
07:52:20|23206.4
07:52:21|23208.02
07:52:22|23207.36
07:52:23|23207.17
07:52:25|23207.83
07:52:25|23208.26
07:52:26|23208.15
07:52:28|23205.96
07:52:29|23205.98
07:52:30|23205.98
07:52:30|23205.6
07:52:32|23204.06
07:52:33|23203.98
07:52:34|23205.08
07:52:34|23203.81
07:52:35|23203.81
07:52:37|23203.81
07:52:39|23203.15
07:52:40|23204.
07:52:40|23204.
07:52:42|23203.74
07:52:43|23203.73
07:52:44|23203.43
07:52:45|23203.4
07:52:47|23203.92
07:52:47|23203.92
07:52:48|23203.9
07:52:50|23203.08
07:52:51|23203.74
07:52:52|23203.38
07:52:53|23203.08
07:52:54|23202.04
07:52:55|23203.
07:52:56|23202.07
07:52:57|23202.06
07:52:58|23204.21
07:52:59|23204.46
07:53:00|23205.41
07:53:01|23204.14
07:53:02|23204.47
07:53:03|23204.42
07:53:04|23204.63
07:53:05|23204.48
07:53:06|23206.04
07:53:07|23203.8
07:53:08|23204.11
07:53:09|23204.33
07:53:11|23205.35
07:53:12|23204.37
07:53:13|23204.42
07:53:13|23205.96
07:53:14|23204.67
07:53:15|23205.45
07:53:17|23204.66
07:53:17|23205.77
07:53:18|23205.55
07:53:20|23204.89
07:53:21|23205.78
07:53:21|23204.85
07:53:23|23205.78
07:53:24|23205.06
07:53:25|23204.91
07:53:26|23204.76
07:53:27|23204.59
07:53:28|23202.99
07:53:29|23203.43
07:53:30|23204.24
07:53:31|23204.97
07:53:33|23204.16
07:53:33|23204.64
07:53:34|23204.83
07:53:35|23204.82
07:53:36|23205.83
07:53:37|23204.02
07:53:38|23204.92
07:53:39|23204.5
07:53:40|23205.88
07:53:41|23205.82
07:53:42|23205.82
07:53:43|23205.16
07:53:44|23204.72
07:53:45|23204.55
07:53:47|23205.6
07:53:48|23206.03
07:53:49|23206.07
07:53:50|23206.3
07:53:50|23206.9
07:53:52|23206.05
07:53:54|23205.58
07:53:54|23208.34
07:53:55|23208.02
07:53:56|23208.02
07:53:57|23207.98
07:53:58|23208.14
07:53:59|23207.33
07:54:00|23207.32
07:54:02|23210.64
07:54:03|23210.84
07:54:05|23209.6
07:54:06|23209.29
07:54:07|23210.14
07:54:09|23212.62
07:54:09|23211.78
07:54:10|23213.15
07:54:11|23214.19
07:54:12|23213.79
07:54:13|23213.87
07:54:14|23213.55
07:54:16|23214.03
07:54:17|23214.52
07:54:18|23213.28
07:54:19|23214.69
07:54:20|23214.69
07:54:21|23217.07
07:54:22|23215.14
07:54:23|23215.14
07:54:24|23215.13
07:54:25|23213.8
07:54:27|23214.73
07:54:28|23215.09
07:54:29|23215.09
07:54:30|23215.21
07:54:31|23215.13
07:54:32|23215.33
07:54:33|23213.58
07:54:34|23213.55
07:54:35|23214.02
07:54:37|23214.69
07:54:38|23214.48
07:54:39|23212.84
07:54:40|23213.36
07:54:41|23212.83
07:54:42|23212.82
07:54:43|23211.81
07:54:44|23211.02
07:54:45|23211.39
07:54:46|23211.62
07:54:47|23211.62
07:54:49|23211.58
07:54:50|23212.34
07:54:51|23212.2
07:54:51|23211.09
07:54:53|23210.74
07:54:54|23211.86
07:54:55|23212.39
07:54:56|23212.17
07:54:57|23212.16
07:54:58|23212.87
07:54:59|23212.54
07:55:01|23212.3
07:55:01|23212.83
07:55:02|23212.44
07:55:03|23213.1
07:55:04|23213.14
07:55:06|23212.34
07:55:06|23213.49
07:55:08|23214.08
07:55:09|23212.86
07:55:10|23212.
07:55:11|23211.51
07:55:12|23211.2
07:55:14|23210.65
07:55:14|23210.61
07:55:15|23209.44
07:55:16|23209.74
07:55:17|23210.52
07:55:18|23209.74
07:55:19|23210.75
07:55:20|23211.16
07:55:21|23210.37
07:55:22|23210.21
07:55:23|23211.43
07:55:24|23211.05
07:55:25|23209.48
07:55:26|23209.7
07:55:28|23209.46
07:55:29|23208.85
07:55:30|23208.09
07:55:31|23208.13
07:55:32|23208.68
07:55:33|23208.68
07:55:34|23207.85
07:55:35|23209.33
07:55:36|23208.22
07:55:36|23208.59
07:55:37|23208.17
07:55:38|23208.6
07:55:39|23210.03
07:55:41|23208.36
07:55:43|23207.85
07:55:43|23207.85
07:55:44|23207.85
07:55:45|23207.85
07:55:46|23208.71
07:55:47|23208.16
07:55:48|23210.38
07:55:49|23208.89
07:55:50|23210.14
07:55:51|23210.16
07:55:52|23209.29
07:55:53|23209.58
07:55:55|23210.4
07:55:55|23209.39
07:55:56|23210.27
07:55:57|23208.36
07:55:58|23208.53
07:55:59|23209.33
07:56:01|23209.08
07:56:02|23209.49
07:56:03|23207.27
07:56:04|23206.81
07:56:06|23207.13
07:56:06|23207.72
07:56:07|23208.05
07:56:08|23207.15
07:56:09|23208.86
07:56:10|23208.55
07:56:12|23207.8
07:56:12|23207.87
07:56:13|23207.88
07:56:15|23208.39
07:56:16|23208.36
07:56:17|23207.7
07:56:18|23207.5
07:56:18|23207.5
07:56:20|23208.3
07:56:21|23207.49
07:56:22|23208.35
07:56:23|23208.35
07:56:24|23209.11
07:56:25|23208.9
07:56:26|23209.72
07:56:27|23209.44
07:56:28|23209.44
07:56:29|23208.46
07:56:30|23208.49
07:56:31|23208.49
07:56:32|23208.49
07:56:33|23208.84
07:56:34|23208.99
07:56:35|23209.1
07:56:36|23209.68
07:56:37|23209.44
07:56:38|23209.83
07:56:39|23208.4
07:56:40|23209.48
07:56:41|23207.97
07:56:43|23209.5
07:56:44|23209.56
07:56:45|23209.56
07:56:46|23209.
07:56:47|23208.78
07:56:48|23208.95
07:56:50|23209.84
07:56:51|23207.65
07:56:52|23208.26
07:56:53|23208.36
07:56:54|23208.33
07:56:54|23207.15
07:56:55|23208.55
07:56:58|23208.51
07:56:59|23209.33
07:57:00|23208.81
07:57:02|23209.41
07:57:02|23209.41
07:57:03|23209.41
07:57:05|23208.52
07:57:06|23208.7
07:57:08|23208.41
07:57:10|23208.89
07:57:11|23209.33
07:57:12|23211.11
07:57:13|23210.51
07:57:14|23210.88
07:57:16|23210.36
07:57:17|23210.5
07:57:18|23209.81
07:57:19|23209.81
07:57:20|23209.81
07:57:20|23211.27
07:57:22|23210.62
07:57:23|23209.81
07:57:24|23209.41
07:57:24|23209.07
07:57:25|23209.71
07:57:27|23209.62
07:57:28|23209.62
07:57:28|23209.88
07:57:30|23209.81
07:57:31|23209.99
07:57:32|23210.39
07:57:33|23210.94
07:57:33|23210.15
07:57:34|23210.76
07:57:36|23210.15
07:57:37|23209.55
07:57:38|23209.54
07:57:39|23209.54
07:57:40|23209.26
07:57:41|23209.19
07:57:43|23209.07
07:57:44|23208.82
07:57:45|23207.58
07:57:46|23208.52
07:57:47|23208.52
07:57:49|23207.77
07:57:50|23207.58
07:57:51|23207.96
07:57:52|23207.57
07:57:54|23209.71
07:57:54|23209.37
07:57:55|23209.42
07:57:57|23210.28
07:57:58|23208.71
07:57:59|23208.24
07:58:00|23206.22
07:58:01|23207.29
07:58:02|23206.99
07:58:03|23207.8
07:58:04|23207.96
07:58:05|23207.53
07:58:06|23208.73
07:58:08|23210.04
07:58:08|23207.19
07:58:10|23208.63
07:58:11|23207.92
07:58:12|23209.41
07:58:13|23209.42
07:58:13|23208.74
07:58:14|23208.75
07:58:16|23208.38
07:58:17|23209.42
07:58:18|23209.42
07:58:19|23208.74
07:58:20|23208.74
07:58:21|23209.1
07:58:22|23207.83
07:58:23|23207.83
07:58:24|23207.5
07:58:25|23207.49
07:58:26|23207.58
07:58:27|23207.58
07:58:28|23207.59
07:58:29|23207.9
07:58:30|23207.89
07:58:31|23207.89
07:58:32|23207.62
07:58:33|23209.07
07:58:34|23209.66
07:58:35|23209.72
07:58:36|23209.72
07:58:37|23208.92
07:58:38|23209.41
07:58:39|23209.41
07:58:40|23209.41
07:58:41|23209.21
07:58:42|23208.09
07:58:44|23209.12
07:58:45|23209.12
07:58:46|23208.87
07:58:46|23208.05
07:58:48|23208.45
07:58:49|23207.65
07:58:50|23207.57
07:58:52|23208.97
07:58:52|23208.97
07:58:54|23208.38
07:58:54|23208.96
07:58:56|23207.13
07:58:56|23208.82
07:58:58|23208.52
07:58:58|23207.41
07:58:59|23208.97
07:59:01|23208.97
07:59:02|23209.81
07:59:02|23209.8
07:59:05|23210.69
07:59:05|23210.4
07:59:06|23211.47
07:59:08|23210.74
07:59:09|23210.74
07:59:10|23209.86
07:59:11|23209.6
07:59:12|23209.41
07:59:13|23209.64
07:59:14|23209.1
07:59:16|23209.15
07:59:17|23208.97
07:59:18|23209.88
07:59:19|23210.48
07:59:20|23210.03
07:59:21|23210.03
07:59:22|23209.85
07:59:23|23209.41
07:59:25|23211.47
07:59:25|23210.14
07:59:27|23210.18
07:59:27|23210.18
07:59:28|23210.18
07:59:29|23210.39
07:59:30|23211.01
07:59:31|23210.18
07:59:32|23210.73
07:59:33|23210.39
07:59:35|23211.14
07:59:36|23209.94
07:59:36|23210.59
07:59:39|23210.32
07:59:39|23210.2
07:59:40|23210.2
07:59:41|23210.22
07:59:42|23210.19
07:59:44|23210.
07:59:46|23209.55
07:59:47|23208.77
07:59:48|23209.82
07:59:49|23209.8
07:59:50|23210.06
07:59:51|23209.58
07:59:52|23209.46
07:59:53|23208.45
07:59:54|23210.39
07:59:55|23208.95
07:59:56|23209.3
07:59:57|23208.98
07:59:58|23208.83
07:59:59|23208.86
08:00:00|23210.38
08:00:01|23209.65
08:00:02|23209.67
08:00:03|23209.7
08:00:04|23210.44
08:00:06|23209.66
08:00:07|23210.28
08:00:09|23210.19
08:00:09|23210.16
08:00:11|23210.75
08:00:13|23210.37
08:00:13|23211.24
08:00:15|23210.39
08:00:15|23211.14
08:00:17|23210.59
08:00:17|23210.59
08:00:18|23211.03
08:00:20|23210.33
08:00:20|23211.25
08:00:21|23211.63
08:00:23|23209.78
08:00:24|23211.17
08:00:25|23210.21
08:00:25|23211.1
08:00:27|23210.3
08:00:27|23210.93
08:00:28|23211.78
08:00:29|23211.3
08:00:30|23210.76
08:00:31|23210.76
08:00:32|23210.77
08:00:34|23211.56
08:00:35|23211.64
08:00:35|23212.59
08:00:37|23211.09
08:00:37|23212.1
08:00:38|23211.28
08:00:40|23211.28
08:00:40|23211.93
08:00:41|23211.93
08:00:43|23212.08
08:00:43|23211.94
08:00:45|23212.
08:00:47|23211.67
08:00:47|23213.09
08:00:49|23212.43
08:00:51|23212.39
08:00:51|23212.05
08:00:53|23212.69
08:00:54|23212.69
08:00:54|23213.58
08:00:55|23213.19
08:00:57|23212.89
08:00:58|23212.84
08:00:59|23212.41
08:01:00|23212.41
08:01:01|23212.41
08:01:02|23212.8
08:01:03|23212.79
08:01:04|23212.63
08:01:05|23211.95
08:01:06|23212.6
08:01:07|23215.29
08:01:08|23213.4
08:01:09|23213.4
08:01:10|23213.15
08:01:12|23214.39
08:01:12|23213.3
08:01:13|23213.42
08:01:14|23213.42
08:01:15|23213.65
08:01:17|23214.28
08:01:17|23213.68
08:01:19|23212.62
08:01:20|23212.16
08:01:21|23212.25
08:01:22|23212.25
08:01:23|23213.47
08:01:24|23211.56
08:01:24|23213.61
08:01:25|23212.82
08:01:27|23212.94
08:01:29|23214.
08:01:29|23213.37
08:01:30|23212.99
08:01:31|23212.37
08:01:32|23212.37
08:01:33|23212.81
08:01:34|23213.
08:01:35|23212.6
08:01:36|23211.9
08:01:37|23211.98
08:01:38|23213.97
08:01:39|23214.16
08:01:40|23214.14
08:01:41|23214.56
08:01:42|23213.71
08:01:43|23213.53
08:01:44|23213.18
08:01:46|23214.13
08:01:46|23213.14
08:01:47|23213.42
08:01:50|23214.4
08:01:51|23214.76
08:01:52|23214.99
08:01:54|23214.89
08:01:54|23215.36
08:01:55|23215.26
08:01:57|23215.33
08:01:58|23216.16
08:01:59|23215.95
08:02:01|23217.63
08:02:01|23218.26
08:02:02|23217.35
08:02:03|23217.5
08:02:04|23216.58
08:02:05|23216.17
08:02:07|23216.21
08:02:07|23216.29
08:02:08|23216.23
08:02:09|23217.56
08:02:10|23217.64
08:02:11|23217.32
08:02:13|23217.05
08:02:13|23218.09
08:02:14|23217.09
08:02:15|23217.74
08:02:16|23218.64
08:02:17|23217.59
08:02:19|23218.87
08:02:20|23218.86
08:02:20|23218.1
08:02:22|23218.58
08:02:23|23218.85
08:02:24|23219.09
08:02:24|23219.87
08:02:25|23219.45
08:02:27|23219.45
08:02:28|23219.98
08:02:28|23218.05
08:02:30|23218.49
08:02:30|23218.92
08:02:31|23218.52
08:02:33|23218.47
08:02:33|23218.51
08:02:34|23219.
08:02:35|23218.74
08:02:36|23218.85
08:02:37|23221.71
08:02:39|23220.59
08:02:39|23220.27
08:02:40|23220.27
08:02:41|23219.95
08:02:42|23220.57
08:02:44|23220.56
08:02:45|23220.26
08:02:45|23221.22
08:02:47|23221.58
08:02:48|23220.74
08:02:49|23220.7
08:02:51|23221.48
08:02:51|23221.63
08:02:53|23220.88
08:02:54|23222.13
08:02:55|23221.84
08:02:55|23222.49
08:02:56|23222.39
08:02:58|23222.39
08:02:59|23222.92
08:03:00|23222.43
08:03:01|23221.86
08:03:03|23223.52
08:03:03|23222.35
08:03:04|23222.33
08:03:05|23222.43
08:03:07|23222.33
08:03:08|23221.39
08:03:09|23221.62
08:03:10|23222.04
08:03:11|23222.04
08:03:12|23222.2
08:03:14|23224.23
08:03:14|23223.35
08:03:16|23223.74
08:03:16|23224.
08:03:18|23223.82
08:03:18|23223.02
08:03:20|23223.82
08:03:20|23223.11
08:03:22|23224.01
08:03:23|23223.9
08:03:24|23224.76
08:03:24|23224.17
08:03:26|23223.69
08:03:27|23224.89
08:03:27|23224.41
08:03:28|23224.96
08:03:30|23224.34
08:03:30|23225.23
08:03:31|23225.24
08:03:32|23224.82
08:03:33|23225.86
08:03:34|23227.33
08:03:36|23229.99
08:03:37|23227.94
08:03:37|23227.99
08:03:38|23226.77
08:03:40|23227.57
08:03:41|23225.79
08:03:42|23226.13
08:03:42|23225.91
08:03:44|23225.56
08:03:44|23225.79
08:03:45|23226.1
08:03:47|23225.23
08:03:47|23224.99
08:03:49|23225.55
08:03:50|23225.58
08:03:51|23226.
08:03:52|23225.84
08:03:53|23225.76
08:03:54|23225.53
08:03:55|23225.
08:03:57|23223.14
08:03:58|23223.88
08:03:59|23223.65
08:03:59|23223.55
08:04:00|23223.43
08:04:01|23224.09
08:04:02|23223.05
08:04:04|23223.03
08:04:05|23225.06
08:04:06|23225.15
08:04:07|23224.68
08:04:08|23224.85
08:04:09|23224.84
08:04:10|23223.52
08:04:11|23224.84
08:04:12|23224.83
08:04:14|23225.48
08:04:15|23226.11
08:04:16|23225.7
08:04:18|23224.11
08:04:18|23224.11
08:04:19|23225.17
08:04:20|23224.08
08:04:21|23225.26
08:04:22|23224.61
08:04:24|23224.28
08:04:25|23223.85
08:04:26|23224.15
08:04:26|23224.15
08:04:28|23224.28
08:04:28|23222.87
08:04:30|23222.87
08:04:30|23219.89
08:04:31|23219.22
08:04:33|23217.51
08:04:33|23218.69
08:04:35|23218.4
08:04:36|23218.87
08:04:37|23219.52
08:04:38|23218.43
08:04:39|23218.69
08:04:40|23218.83
08:04:41|23220.2
08:04:43|23220.65
08:04:43|23220.69
08:04:44|23220.67
08:04:45|23219.74
08:04:46|23219.54
08:04:47|23220.57
08:04:48|23220.57
08:04:50|23219.84
08:04:50|23219.64
08:04:52|23219.58
08:04:54|23219.53
08:04:55|23219.8
08:04:56|23220.14
08:04:57|23219.81
08:04:58|23218.25
08:04:59|23217.92
08:05:00|23218.1
08:05:01|23218.25
08:05:03|23216.17
08:05:04|23216.69
08:05:05|23215.92
08:05:06|23214.98
08:05:07|23215.89
08:05:08|23214.78
08:05:09|23215.97
08:05:10|23216.63
08:05:11|23216.63
08:05:13|23216.66
08:05:14|23217.22
08:05:15|23217.16
08:05:17|23215.3
08:05:18|23215.
08:05:19|23214.82
08:05:20|23214.82
08:05:21|23214.26
08:05:22|23214.35
08:05:23|23214.39
08:05:24|23215.05
08:05:25|23215.
08:05:26|23213.73
08:05:27|23214.87
08:05:28|23215.92
08:05:29|23215.58
08:05:30|23215.58
08:05:31|23215.24
08:05:32|23215.16
08:05:33|23214.02
08:05:34|23213.88
08:05:35|23213.88
08:05:36|23213.87
08:05:37|23214.7
08:05:38|23214.66
08:05:39|23213.7
08:05:40|23213.7
08:05:41|23214.48
08:05:42|23214.59
08:05:43|23215.79
08:05:44|23215.24
08:05:45|23214.57
08:05:46|23214.91
08:05:47|23214.88
08:05:48|23214.26
08:05:50|23214.36
08:05:51|23214.05
08:05:53|23214.66
08:05:53|23214.65
08:05:54|23215.26
08:05:55|23215.25
08:05:57|23213.93
08:05:57|23215.07
08:05:58|23215.1
08:06:00|23214.43
08:06:01|23215.78
08:06:02|23213.21
08:06:03|23213.21
08:06:04|23214.12
08:06:05|23213.21
08:06:06|23213.79
08:06:07|23213.77
08:06:08|23213.01
08:06:09|23213.51
08:06:10|23213.51
08:06:12|23214.04
08:06:12|23213.07
08:06:13|23213.07
08:06:15|23212.62
08:06:16|23212.93
08:06:17|23212.6
08:06:18|23212.91
08:06:19|23212.89
08:06:20|23212.02
08:06:21|23212.36
08:06:21|23211.17
08:06:23|23211.69
08:06:24|23211.52
08:06:24|23211.26
08:06:26|23212.2
08:06:26|23212.2
08:06:28|23211.71
08:06:29|23211.75
08:06:29|23211.89
08:06:30|23211.89
08:06:32|23211.11
08:06:33|23211.13
08:06:34|23213.18
08:06:35|23212.89
08:06:35|23213.42
08:06:36|23215.23
08:06:37|23215.08
08:06:38|23215.04
08:06:40|23214.34
08:06:40|23214.83
08:06:42|23213.78
08:06:43|23214.56
08:06:43|23214.56
08:06:45|23212.47
08:06:46|23214.5
08:06:46|23214.6
08:06:47|23213.37
08:06:49|23213.6
08:06:49|23213.37
08:06:52|23213.46
08:06:53|23213.28
08:06:54|23213.7
08:06:55|23213.91
08:06:55|23214.26
08:06:56|23214.32
08:06:58|23215.24
08:07:00|23213.46
08:07:00|23214.45
08:07:01|23214.45
08:07:03|23215.11
08:07:04|23215.7
08:07:04|23215.84
08:07:07|23215.54
08:07:07|23215.09
08:07:09|23215.5
08:07:10|23215.37
08:07:11|23215.78
08:07:13|23215.87
08:07:13|23216.28
08:07:14|23214.74
08:07:15|23215.36
08:07:16|23214.95
08:07:18|23214.46
08:07:18|23215.2
08:07:19|23214.16
08:07:20|23215.
08:07:21|23213.91
08:07:22|23214.13
08:07:24|23214.13
08:07:24|23213.85
08:07:25|23214.16
08:07:26|23214.65
08:07:27|23214.65
08:07:29|23214.65
08:07:29|23214.65
08:07:30|23214.49
08:07:31|23213.28
08:07:32|23213.49
08:07:33|23212.55
08:07:34|23213.65
08:07:35|23212.91
08:07:36|23213.72
08:07:37|23213.72
08:07:38|23214.27
08:07:39|23215.68
08:07:41|23215.
08:07:43|23218.76
08:07:43|23219.18
08:07:44|23220.17
08:07:45|23218.43
08:07:46|23217.86
08:07:47|23218.54
08:07:48|23217.46
08:07:49|23216.68
08:07:50|23216.68
08:07:52|23217.41
08:07:54|23217.83
08:07:55|23217.51
08:07:56|23217.51
08:07:56|23217.51
08:07:58|23217.51
08:08:00|23217.75
08:08:00|23217.13
08:08:01|23217.83
08:08:02|23219.33
08:08:04|23218.62
08:08:06|23218.16
08:08:06|23218.1
08:08:08|23218.1
08:08:08|23217.86
08:08:09|23217.71
08:08:11|23217.71
08:08:12|23217.82
08:08:13|23217.82
08:08:14|23217.62
08:08:15|23218.48
08:08:16|23217.38
08:08:17|23218.25
08:08:18|23218.05
08:08:19|23217.46
08:08:20|23218.65
08:08:21|23218.88
08:08:22|23218.88
08:08:23|23218.98
08:08:24|23217.44
08:08:25|23217.65
08:08:26|23216.77
08:08:27|23217.39
08:08:28|23217.62
08:08:29|23216.77
08:08:30|23216.77
08:08:31|23217.57
08:08:32|23217.59
08:08:34|23217.6
08:08:35|23217.32
08:08:36|23216.74
08:08:38|23213.84
08:08:38|23214.72
08:08:39|23214.27
08:08:40|23214.53
08:08:42|23214.45
08:08:43|23213.38
08:08:43|23212.96
08:08:46|23212.98
08:08:46|23213.29
08:08:47|23213.28
08:08:48|23212.22
08:08:49|23213.33
08:08:50|23213.87
08:08:51|23212.62
08:08:52|23213.78
08:08:53|23213.88
08:08:54|23213.23
08:08:55|23213.88
08:08:56|23213.68
08:08:57|23213.68
08:08:58|23214.31
08:08:59|23212.94
08:09:01|23213.73
08:09:02|23213.54
08:09:03|23212.4
08:09:03|23213.4
08:09:05|23213.29
08:09:06|23210.
08:09:07|23210.17
08:09:09|23210.67
08:09:09|23210.67
08:09:10|23210.46
08:09:11|23210.03
08:09:12|23210.37
08:09:13|23209.1
08:09:14|23209.97
08:09:15|23209.97
08:09:16|23209.87
08:09:17|23209.89
08:09:18|23209.16
08:09:20|23209.03
08:09:20|23208.35
08:09:21|23208.27
08:09:22|23206.8
08:09:23|23205.31
08:09:24|23206.68
08:09:25|23206.31
08:09:26|23206.58
08:09:27|23204.89
08:09:29|23204.13
08:09:30|23203.5
08:09:31|23204.03
08:09:32|23204.03
08:09:34|23201.91
08:09:34|23202.73
08:09:35|23203.82
08:09:36|23204.32
08:09:37|23203.55
08:09:38|23203.62
08:09:39|23204.16
08:09:41|23203.62
08:09:41|23203.62
08:09:42|23203.35
08:09:43|23203.7
08:09:44|23204.07
08:09:46|23203.69
08:09:46|23203.44
08:09:47|23201.91
08:09:48|23202.09
08:09:49|23201.24
08:09:50|23201.15
08:09:51|23202.6
08:09:52|23202.98
08:09:54|23201.13
08:09:56|23201.82
08:09:56|23200.7
08:09:57|23201.63
08:09:59|23203.07
08:10:01|23202.52
08:10:01|23202.44
08:10:03|23201.87
08:10:05|23205.24
08:10:06|23204.38
08:10:07|23203.57
08:10:08|23204.71
08:10:09|23204.2
08:10:11|23206.08
08:10:11|23205.22
08:10:13|23205.37
08:10:14|23204.48
08:10:15|23203.52
08:10:16|23204.81
08:10:17|23204.56
08:10:18|23203.91
08:10:20|23205.06
08:10:20|23205.22
08:10:22|23206.56
08:10:22|23206.59
08:10:24|23206.99
08:10:25|23205.97
08:10:26|23205.51
08:10:27|23205.54
08:10:28|23204.28
08:10:29|23204.57
08:10:30|23204.28
08:10:31|23204.28
08:10:32|23204.26
08:10:33|23204.27
08:10:34|23204.96
08:10:35|23205.09
08:10:36|23203.59
08:10:37|23203.09
08:10:38|23204.47
08:10:39|23205.43
08:10:40|23206.53
08:10:41|23205.65
08:10:41|23205.93
08:10:42|23206.36
08:10:44|23205.85
08:10:45|23203.72
08:10:46|23203.71
08:10:47|23203.63
08:10:48|23203.63
08:10:49|23203.63
08:10:49|23202.88
08:10:52|23204.15
08:10:52|23204.89
08:10:54|23204.54
08:10:55|23205.5
08:10:56|23206.39
08:10:58|23206.39
08:10:59|23206.77
08:10:59|23206.41
08:11:01|23206.37
08:11:01|23206.39
08:11:02|23206.4
08:11:04|23204.55
08:11:06|23204.35
08:11:07|23204.35
08:11:08|23204.35
08:11:09|23204.49
08:11:10|23205.89
08:11:11|23205.8
08:11:12|23206.52
08:11:13|23205.4
08:11:14|23205.75
08:11:15|23205.96
08:11:16|23204.82
08:11:16|23204.52
08:11:18|23202.35
08:11:18|23202.58
08:11:19|23202.85
08:11:21|23203.51
08:11:21|23205.22
08:11:23|23204.04
08:11:24|23205.48
08:11:25|23202.37
08:11:26|23201.53
08:11:27|23203.24
08:11:28|23204.18
08:11:29|23204.14
08:11:30|23204.24
08:11:31|23204.91
08:11:32|23202.43
08:11:33|23201.32
08:11:34|23203.15
08:11:35|23203.56
08:11:36|23202.12
08:11:37|23202.1
08:11:38|23202.1
08:11:40|23201.88
08:11:41|23201.16
08:11:41|23200.81
08:11:43|23201.13
08:11:44|23199.67
08:11:45|23199.14
08:11:46|23199.05
08:11:48|23201.34
08:11:48|23201.34
08:11:49|23199.83
08:11:50|23201.67
08:11:51|23200.63
08:11:52|23200.92
08:11:53|23200.62
08:11:55|23200.96
08:11:57|23200.22
08:11:57|23201.18
08:11:59|23201.05
08:12:00|23198.89
08:12:01|23199.34
08:12:02|23199.67
08:12:02|23200.07
08:12:05|23200.59
08:12:06|23199.82
08:12:07|23203.95
08:12:08|23203.67
08:12:09|23202.46
08:12:09|23203.7
08:12:11|23204.82
08:12:12|23205.03
08:12:13|23204.08
08:12:14|23205.88
08:12:15|23204.84
08:12:16|23205.43
08:12:17|23204.17
08:12:18|23203.01
08:12:19|23204.37
08:12:20|23203.69
08:12:21|23204.23
08:12:22|23203.43
08:12:23|23204.04
08:12:24|23203.66
08:12:26|23204.51
08:12:28|23204.2
08:12:29|23203.52
08:12:30|23203.17
08:12:31|23204.
08:12:32|23203.86
08:12:33|23206.28
08:12:34|23204.82
08:12:35|23205.68
08:12:36|23205.93
08:12:37|23206.66
08:12:38|23206.64
08:12:39|23206.64
08:12:40|23206.53
08:12:41|23206.53
08:12:42|23206.34
08:12:44|23206.6
08:12:45|23206.28
08:12:46|23205.97
08:12:47|23206.73
08:12:48|23206.73
08:12:49|23205.81
08:12:50|23206.19
08:12:51|23206.19
08:12:52|23205.86
08:12:53|23205.85
08:12:54|23205.81
08:12:55|23206.24
08:12:56|23206.95
08:12:58|23206.62
08:12:58|23206.65
08:12:59|23207.74
08:13:01|23212.63
08:13:01|23214.82
08:13:02|23212.9
08:13:04|23214.53
08:13:05|23213.35
08:13:06|23213.1
08:13:07|23213.67
08:13:09|23212.49
08:13:10|23212.87
08:13:12|23212.78
08:13:13|23214.44
08:13:13|23214.44
08:13:15|23213.68
08:13:16|23213.8
08:13:17|23215.22
08:13:18|23214.28
08:13:20|23214.94
08:13:20|23214.97
08:13:22|23215.73
08:13:23|23216.61
08:13:24|23216.63
08:13:25|23216.63
08:13:26|23217.62
08:13:27|23218.93
08:13:28|23217.45
08:13:29|23218.85
08:13:30|23217.75
08:13:31|23218.01
08:13:32|23217.69
08:13:33|23218.74
08:13:34|23218.35
08:13:35|23218.68
08:13:36|23218.16
08:13:38|23218.97
08:13:38|23217.92
08:13:39|23218.79
08:13:40|23216.67
08:13:41|23215.76
08:13:42|23214.14
08:13:43|23214.73
08:13:45|23214.99
08:13:45|23214.42
08:13:46|23215.45
08:13:48|23214.46
08:13:49|23214.1
08:13:50|23215.12
08:13:50|23214.25
08:13:51|23215.11
08:13:52|23214.79
08:13:54|23215.46
08:13:55|23214.07
08:13:56|23214.77
08:13:58|23217.17
08:13:59|23215.82
08:13:59|23215.91
08:14:01|23217.12
08:14:03|23218.13
08:14:03|23218.41
08:14:05|23216.51
08:14:06|23215.29
08:14:07|23214.45
08:14:08|23215.58
08:14:09|23214.44
08:14:10|23214.56
08:14:11|23214.91
08:14:12|23214.91
08:14:14|23215.
08:14:15|23213.83
08:14:16|23210.67
08:14:18|23212.24
08:14:19|23212.14
08:14:20|23214.13
08:14:21|23212.83
08:14:22|23212.77
08:14:23|23214.12
08:14:23|23214.05
08:14:25|23212.74
08:14:26|23213.58
08:14:27|23213.02
08:14:28|23213.36
08:14:30|23214.13
08:14:30|23214.13
08:14:31|23213.72
08:14:32|23213.68
08:14:33|23213.51
08:14:34|23214.26
08:14:36|23213.73
08:14:36|23213.84
08:14:37|23214.62
08:14:38|23214.64
08:14:39|23215.1
08:14:40|23214.66
08:14:41|23214.59
08:14:42|23214.13
08:14:43|23214.04
08:14:45|23214.31
08:14:45|23213.87
08:14:47|23213.86
08:14:48|23213.08
08:14:49|23212.
08:14:50|23212.36
08:14:51|23212.41
08:14:52|23212.41
08:14:53|23213.12
08:14:54|23214.03
08:14:55|23214.89
08:14:55|23214.32
08:14:57|23215.88
08:14:58|23215.88
08:15:00|23214.87
08:15:00|23215.02
08:15:01|23214.3
08:15:02|23214.62
08:15:04|23217.59
08:15:06|23217.28
08:15:07|23216.67
08:15:08|23216.65
08:15:09|23215.13
08:15:11|23215.8
08:15:12|23214.26
08:15:13|23214.26
08:15:14|23213.27
08:15:15|23213.27
08:15:16|23213.61
08:15:17|23213.99
08:15:18|23213.99
08:15:19|23214.
08:15:20|23213.52
08:15:22|23214.4
08:15:23|23213.27
08:15:24|23213.02
08:15:25|23212.09
08:15:27|23212.12
08:15:27|23212.49
08:15:29|23212.51
08:15:30|23212.49
08:15:31|23212.11
08:15:31|23212.49
08:15:33|23212.49
08:15:33|23213.99
08:15:35|23214.81
08:15:36|23213.87
08:15:37|23214.36
08:15:38|23213.64
08:15:39|23214.59
08:15:40|23214.06
08:15:41|23214.59
08:15:42|23214.59
08:15:43|23214.59
08:15:43|23213.88
08:15:44|23214.13
08:15:45|23213.26
08:15:47|23212.78
08:15:48|23212.79
08:15:49|23213.25
08:15:50|23213.25
08:15:51|23213.68
08:15:52|23213.59
08:15:53|23213.3
08:15:54|23215.36
08:15:55|23214.31
08:15:56|23214.14
08:15:57|23214.67
08:15:58|23213.93
08:15:59|23213.93
08:16:00|23215.25
08:16:01|23213.15
08:16:03|23212.11
08:16:03|23211.92
08:16:04|23210.63
08:16:06|23211.81
08:16:07|23212.37
08:16:08|23214.04
08:16:09|23213.05
08:16:10|23213.05
08:16:11|23212.55
08:16:12|23211.99
08:16:14|23212.35
08:16:14|23212.61
08:16:16|23212.61
08:16:17|23211.66
08:16:18|23211.7
08:16:18|23211.33
08:16:20|23211.08
08:16:21|23211.7
08:16:21|23211.69
08:16:23|23212.34
08:16:23|23212.33
08:16:25|23211.99
08:16:26|23213.16
08:16:27|23212.47
08:16:28|23213.22
08:16:29|23212.28
08:16:30|23212.29
08:16:31|23212.5
08:16:32|23212.99
08:16:33|23212.29
08:16:34|23212.99
08:16:35|23212.03
08:16:36|23211.37
08:16:37|23209.59
08:16:38|23209.97
08:16:39|23209.44
08:16:40|23209.91
08:16:41|23209.91
08:16:42|23210.65
08:16:43|23210.72
08:16:44|23210.72
08:16:45|23210.72
08:16:46|23211.06
08:16:47|23211.06
08:16:48|23211.06
08:16:49|23211.06
08:16:50|23211.06
08:16:51|23211.07
08:16:52|23210.34
08:16:53|23210.34
08:16:54|23210.38
08:16:55|23210.73
08:16:56|23209.84
08:16:57|23209.83
08:16:58|23210.41
08:16:59|23210.2
08:17:00|23210.2
08:17:01|23210.32
08:17:02|23211.08
08:17:03|23211.05
08:17:05|23210.96
08:17:06|23210.07
08:17:07|23209.3
08:17:08|23208.14
08:17:09|23209.2
08:17:10|23208.16
08:17:12|23209.08
08:17:12|23209.08
08:17:14|23209.23
08:17:15|23208.85
08:17:15|23209.23
08:17:17|23211.56
08:17:17|23210.27
08:17:18|23210.05
08:17:20|23209.23
08:17:20|23210.97
08:17:21|23209.74
08:17:23|23211.01
08:17:24|23209.82
08:17:24|23209.11
08:17:26|23210.67
08:17:26|23209.97
08:17:27|23210.16
08:17:29|23211.15
08:17:30|23210.04
08:17:31|23210.15
08:17:33|23211.9
08:17:33|23212.2
08:17:35|23212.83
08:17:35|23212.21
08:17:37|23212.22
08:17:37|23211.84
08:17:39|23211.76
08:17:40|23212.4
08:17:40|23211.36
08:17:42|23211.38
08:17:43|23211.04
08:17:44|23212.12
08:17:45|23210.86
08:17:46|23211.81
08:17:46|23211.71
08:17:48|23211.08
08:17:49|23210.85
08:17:50|23211.15
08:17:50|23212.35
08:17:52|23212.97
08:17:53|23213.94
08:17:54|23213.02
08:17:55|23212.76
08:17:56|23212.49
08:17:57|23212.49
08:17:58|23212.92
08:17:59|23211.99
08:18:00|23211.91
08:18:01|23212.44
08:18:02|23213.5
08:18:03|23213.49
08:18:04|23212.71
08:18:05|23212.9
08:18:07|23212.95
08:18:07|23214.01
08:18:09|23213.08
08:18:10|23212.71
08:18:10|23212.78
08:18:12|23213.86
08:18:12|23213.67
08:18:14|23212.65
08:18:15|23212.62
08:18:16|23212.38
08:18:17|23212.38
08:18:18|23211.82
08:18:19|23212.89
08:18:20|23211.82
08:18:21|23212.9
08:18:22|23213.
08:18:23|23212.18
08:18:24|23212.89
08:18:25|23212.76
08:18:26|23212.37
08:18:27|23211.75
08:18:28|23211.75
08:18:29|23210.03
08:18:30|23209.47
08:18:31|23208.69
08:18:32|23209.86
08:18:33|23210.68
08:18:34|23210.87
08:18:35|23210.87
08:18:36|23210.8
08:18:37|23210.07
08:18:38|23209.61
08:18:39|23209.61
08:18:40|23211.23
08:18:41|23210.84
08:18:42|23211.92
08:18:43|23212.19
08:18:44|23211.68
08:18:45|23212.67
08:18:46|23212.55
08:18:47|23212.51
08:18:48|23212.51
08:18:49|23210.92
08:18:50|23211.53
08:18:51|23210.82
08:18:52|23210.82
08:18:53|23212.11
08:18:54|23212.11
08:18:55|23212.11
08:18:56|23212.
08:18:57|23210.99
08:18:58|23211.09
08:18:59|23212.2
08:19:00|23212.2
08:19:01|23212.04
08:19:02|23211.09
08:19:03|23211.14
08:19:04|23211.13
08:19:06|23211.13
08:19:06|23211.98
08:19:08|23212.79
08:19:09|23212.26
08:19:10|23212.28
08:19:12|23212.63
08:19:12|23212.29
08:19:13|23210.71
08:19:15|23211.73
08:19:16|23211.23
08:19:17|23209.05
08:19:17|23211.08
08:19:19|23210.88
08:19:20|23210.88
08:19:21|23211.45
08:19:22|23211.45
08:19:23|23211.66
08:19:24|23211.5
08:19:25|23212.33
08:19:26|23211.87
08:19:27|23211.87
08:19:28|23211.12
08:19:29|23211.93
08:19:30|23209.99
08:19:31|23211.2
08:19:32|23210.55
08:19:33|23211.7
08:19:34|23210.74
08:19:35|23210.74
08:19:36|23209.86
08:19:37|23208.82
08:19:38|23208.7
08:19:39|23209.79
08:19:40|23208.72
08:19:41|23210.44
08:19:42|23210.12
08:19:43|23210.74
08:19:44|23210.74
08:19:45|23210.08
08:19:46|23211.97
08:19:47|23212.44
08:19:48|23213.27
08:19:49|23212.14
08:19:50|23212.12
08:19:51|23212.12
08:19:52|23212.19
08:19:53|23212.34
08:19:54|23212.34
08:19:55|23212.47
08:19:56|23211.98
08:19:57|23213.51
08:19:58|23212.3
08:19:59|23212.58
08:20:00|23212.58
08:20:01|23213.16
08:20:02|23211.75
08:20:03|23210.58
08:20:05|23210.85
08:20:06|23210.8
08:20:07|23210.35
08:20:08|23209.48
08:20:09|23209.99
08:20:10|23209.44
08:20:11|23209.34
08:20:12|23208.74
08:20:14|23209.44
08:20:15|23208.72
08:20:16|23208.94
08:20:17|23208.93
08:20:18|23207.59
08:20:19|23207.89
08:20:20|23206.67
08:20:21|23208.28
08:20:22|23207.93
08:20:23|23209.05
08:20:24|23209.2
08:20:25|23207.67
08:20:26|23207.67
08:20:27|23207.67
08:20:28|23207.91
08:20:30|23209.16
08:20:30|23209.
08:20:31|23208.35
08:20:33|23207.64
08:20:34|23207.33
08:20:35|23207.09
08:20:35|23207.81
08:20:37|23208.03
08:20:38|23208.73
08:20:38|23209.97
08:20:40|23211.07
08:20:40|23210.75
08:20:42|23210.57
08:20:43|23210.17
08:20:43|23210.74
08:20:44|23209.92
08:20:46|23209.49
08:20:47|23210.75
08:20:48|23211.55
08:20:49|23211.55
08:20:50|23211.58
08:20:51|23210.83
08:20:52|23211.2
08:20:52|23211.37
08:20:54|23211.37
08:20:54|23210.83
08:20:55|23210.84
08:20:57|23212.01
08:20:57|23211.17
08:20:58|23212.09
08:21:00|23210.99
08:21:01|23210.51
08:21:02|23210.46
08:21:03|23210.97
08:21:04|23211.63
08:21:05|23211.63
08:21:07|23211.92
08:21:09|23211.91
08:21:09|23211.22
08:21:10|23212.46
08:21:12|23212.51
08:21:14|23212.5
08:21:15|23212.38
08:21:16|23211.89
08:21:17|23210.92
08:21:19|23210.8
08:21:19|23211.95
08:21:20|23211.95
08:21:22|23211.06
08:21:23|23210.2
08:21:24|23210.39
08:21:25|23210.27
08:21:26|23210.42
08:21:27|23210.43
08:21:28|23210.43
08:21:29|23210.43
08:21:31|23210.
08:21:32|23210.
08:21:32|23210.15
08:21:33|23210.43
08:21:35|23209.6
08:21:36|23209.99
08:21:36|23209.99
08:21:38|23209.99
08:21:38|23209.99
08:21:40|23210.42
08:21:41|23210.77
08:21:41|23209.43
08:21:42|23210.42
08:21:44|23210.28
08:21:45|23209.5
08:21:46|23209.5
08:21:47|23209.1
08:21:48|23208.09
08:21:48|23208.13
08:21:50|23208.81
08:21:51|23209.43
08:21:52|23209.1
08:21:53|23209.8
08:21:54|23210.2
08:21:55|23209.54
08:21:56|23209.34
08:21:57|23208.63
08:21:58|23209.26
08:21:59|23209.26
08:22:00|23209.26
08:22:01|23209.18
08:22:03|23209.24
08:22:03|23209.
08:22:05|23209.3
08:22:07|23209.24
08:22:08|23208.27
08:22:09|23209.31
08:22:11|23208.38
08:22:12|23208.24
08:22:13|23207.8
08:22:14|23208.84
08:22:15|23208.15
08:22:16|23207.54
08:22:17|23207.23
08:22:19|23208.24
08:22:19|23208.27
08:22:20|23207.61
08:22:21|23209.81
08:22:23|23209.47
08:22:23|23209.9
08:22:24|23209.39
08:22:25|23209.15
08:22:26|23209.98
08:22:28|23210.29
08:22:28|23209.67
08:22:29|23210.29
08:22:30|23209.4
08:22:31|23209.4
08:22:32|23210.32
08:22:33|23210.29
08:22:35|23209.61
08:22:35|23208.7
08:22:36|23208.81
08:22:37|23207.1
08:22:38|23209.33
08:22:40|23208.74
08:22:40|23209.42
08:22:41|23209.08
08:22:43|23209.12
08:22:43|23208.95
08:22:45|23208.32
08:22:46|23208.64
08:22:46|23208.32
08:22:48|23209.04
08:22:48|23209.04
08:22:49|23208.75
08:22:51|23208.72
08:22:51|23208.33
08:22:52|23208.7
08:22:53|23207.84
08:22:54|23207.29
08:22:56|23206.49
08:22:56|23207.11
08:22:57|23207.71
08:22:59|23207.71
08:23:00|23206.77
08:23:01|23207.87
08:23:02|23208.03
08:23:03|23207.02
08:23:04|23207.71
08:23:05|23206.89
08:23:06|23208.03
08:23:07|23207.84
08:23:09|23207.69
08:23:10|23207.98
08:23:11|23207.69
08:23:12|23208.33
08:23:13|23206.78
08:23:15|23206.68
08:23:16|23207.41
08:23:17|23207.37
08:23:18|23207.39
08:23:19|23207.36
08:23:19|23206.44
08:23:20|23206.47
08:23:22|23206.39
08:23:23|23206.18
08:23:24|23206.26
08:23:25|23206.26
08:23:26|23206.99
08:23:27|23206.15
08:23:28|23207.25
08:23:29|23205.04
08:23:30|23203.4
08:23:31|23204.81
08:23:32|23206.87
08:23:33|23206.37
08:23:34|23207.36
08:23:35|23207.32
08:23:36|23206.97
08:23:37|23206.8
08:23:38|23206.68
08:23:39|23206.68
08:23:40|23206.84
08:23:41|23205.79
08:23:43|23206.85
08:23:44|23207.18
08:23:44|23205.42
08:23:46|23204.57
08:23:47|23205.44
08:23:47|23205.15
08:23:49|23204.38
08:23:50|23203.94
08:23:51|23203.95
08:23:52|23204.1
08:23:53|23205.1
08:23:54|23205.39
08:23:55|23206.06
08:23:56|23206.13
08:23:57|23205.61
08:23:58|23206.11
08:23:59|23206.13
08:24:00|23206.13
08:24:01|23205.59
08:24:02|23205.59
08:24:03|23206.13
08:24:04|23206.68
08:24:05|23206.69
08:24:07|23206.69
08:24:09|23207.16
08:24:09|23207.16
08:24:11|23206.73
08:24:12|23206.55
08:24:13|23209.
08:24:14|23209.69
08:24:16|23208.59
08:24:16|23209.09
08:24:17|23209.62
08:24:18|23208.33
08:24:19|23209.43
08:24:21|23208.18
08:24:22|23208.18
08:24:23|23209.43
08:24:24|23210.35
08:24:25|23209.34
08:24:26|23209.75
08:24:27|23208.74
08:24:28|23208.75
08:24:29|23208.75
08:24:30|23209.07
08:24:31|23208.43
08:24:31|23209.35
08:24:34|23207.58
08:24:34|23207.11
08:24:35|23207.83
08:24:36|23207.49
08:24:37|23207.84
08:24:38|23207.9
08:24:39|23206.4
08:24:41|23207.38
08:24:42|23207.99
08:24:43|23207.85
08:24:44|23207.71
08:24:45|23208.09
08:24:46|23207.45
08:24:47|23207.39
08:24:48|23207.07
08:24:49|23206.96
08:24:50|23206.88
08:24:51|23206.26
08:24:52|23207.23
08:24:53|23207.75
08:24:54|23207.78
08:24:55|23208.46
08:24:56|23208.15
08:24:57|23207.21
08:24:58|23207.01
08:24:59|23207.67
08:25:00|23206.
08:25:01|23207.07
08:25:03|23206.53
08:25:04|23206.54
08:25:05|23207.08
08:25:06|23207.2
08:25:07|23207.4
08:25:08|23207.
08:25:10|23207.46
08:25:11|23207.35
08:25:12|23207.92
08:25:13|23206.58
08:25:14|23206.16
08:25:16|23206.76
08:25:17|23207.53
08:25:19|23207.53
08:25:20|23207.
08:25:21|23206.65
08:25:21|23205.99
08:25:23|23207.12
08:25:24|23207.15
08:25:24|23206.34
08:25:27|23206.38
08:25:27|23206.38
08:25:28|23205.71
08:25:29|23206.78
08:25:30|23206.48
08:25:31|23206.74
08:25:32|23205.94
08:25:33|23205.94
08:25:34|23206.72
08:25:35|23206.84
08:25:36|23206.84
08:25:37|23206.77
08:25:39|23206.77
08:25:39|23206.59
08:25:40|23206.2
08:25:41|23205.62
08:25:42|23205.74
08:25:43|23205.25
08:25:44|23205.35
08:25:45|23203.56
08:25:46|23203.56
08:25:47|23204.32
08:25:48|23203.96
08:25:49|23203.96
08:25:50|23204.28
08:25:51|23204.51
08:25:53|23205.5
08:25:53|23205.31
08:25:54|23205.04
08:25:56|23205.04
08:25:56|23203.98
08:25:58|23204.44
08:25:59|23204.18
08:26:00|23204.27
08:26:01|23205.4
08:26:02|23207.11
08:26:02|23206.25
08:26:04|23206.98
08:26:05|23206.98
08:26:05|23206.98
08:26:07|23206.39
08:26:08|23206.95
08:26:09|23206.
08:26:10|23205.78
08:26:12|23205.05
08:26:13|23205.1
08:26:15|23205.75
08:26:15|23204.67
08:26:16|23204.67
08:26:17|23199.41
08:26:19|23200.45
08:26:19|23201.11
08:26:20|23200.96
08:26:21|23199.41
08:26:22|23199.66
08:26:23|23199.65
08:26:25|23199.71
08:26:27|23199.71
08:26:28|23201.39
08:26:29|23200.81
08:26:29|23200.41
08:26:30|23201.6
08:26:32|23201.63
08:26:32|23201.
08:26:34|23200.89
08:26:35|23200.3
08:26:35|23200.03
08:26:37|23199.21
08:26:38|23198.2
08:26:39|23199.25
08:26:39|23199.23
08:26:40|23197.75
08:26:42|23198.62
08:26:42|23198.21
08:26:44|23197.95
08:26:45|23196.73
08:26:46|23195.92
08:26:46|23196.69
08:26:47|23196.68
08:26:49|23197.46
08:26:51|23196.68
08:26:51|23197.07
08:26:52|23196.9
08:26:53|23196.89
08:26:54|23196.46
08:26:55|23197.65
08:26:56|23197.98
08:26:57|23198.56
08:26:58|23197.71
08:26:59|23197.01
08:27:00|23197.88
08:27:02|23197.87
08:27:02|23196.72
08:27:03|23195.58
08:27:04|23194.57
08:27:05|23193.53
08:27:06|23193.87
08:27:08|23193.15
08:27:09|23193.15
08:27:10|23192.25
08:27:10|23192.74
08:27:13|23192.64
08:27:14|23193.49
08:27:16|23193.89
08:27:17|23193.55
08:27:19|23194.
08:27:19|23193.47
08:27:21|23194.1
08:27:23|23194.21
08:27:23|23195.74
08:27:24|23194.86
08:27:25|23195.65
08:27:26|23194.6
08:27:27|23194.6
08:27:28|23194.16
08:27:29|23193.8
08:27:30|23193.8
08:27:31|23193.19
08:27:32|23192.86
08:27:33|23195.56
08:27:35|23196.22
08:27:36|23196.34
08:27:36|23196.4
08:27:38|23195.22
08:27:39|23196.38
08:27:39|23196.77
08:27:41|23196.7
08:27:41|23196.45
08:27:43|23195.69
08:27:44|23194.5
08:27:44|23194.22
08:27:46|23194.98
08:27:46|23193.91
08:27:48|23192.19
08:27:49|23193.05
08:27:49|23192.19
08:27:50|23193.12
08:27:53|23193.11
08:27:54|23193.02
08:27:54|23192.1
08:27:56|23193.23
08:27:56|23192.68
08:27:58|23194.02
08:27:59|23194.02
08:27:59|23193.45
08:28:01|23193.5
08:28:02|23194.87
08:28:03|23194.82
08:28:05|23194.44
08:28:06|23193.
08:28:07|23193.
08:28:08|23193.33
08:28:09|23193.33
08:28:09|23193.11
08:28:11|23193.6
08:28:12|23193.98
08:28:14|23195.57
08:28:15|23195.68
08:28:17|23194.49
08:28:18|23195.51
08:28:18|23195.58
08:28:21|23195.46
08:28:21|23195.09
08:28:23|23194.64
08:28:25|23194.84
08:28:25|23195.85
08:28:26|23195.54
08:28:27|23195.54
08:28:28|23195.89
08:28:29|23193.34
08:28:30|23196.44
08:28:32|23195.6
08:28:33|23194.06
08:28:34|23193.99
08:28:35|23195.08
08:28:36|23195.56
08:28:37|23195.07
08:28:38|23194.53
08:28:39|23194.6
08:28:41|23195.4
08:28:41|23194.4
08:28:42|23195.09
08:28:43|23194.26
08:28:44|23194.
08:28:45|23194.24
08:28:46|23196.23
08:28:47|23196.24
08:28:48|23195.21
08:28:49|23196.12
08:28:50|23196.37
08:28:51|23195.29
08:28:53|23196.
08:28:53|23195.13
08:28:54|23196.23
08:28:55|23195.1
08:28:56|23194.76
08:28:57|23196.22
08:28:59|23195.39
08:28:59|23195.
08:29:00|23194.79
08:29:01|23194.85
08:29:02|23195.04
08:29:04|23194.27
08:29:04|23194.76
08:29:05|23190.75
08:29:06|23190.38
08:29:07|23191.22
08:29:09|23191.21
08:29:10|23190.95
08:29:10|23190.68
08:29:12|23191.6
08:29:13|23191.3
08:29:14|23193.35
08:29:16|23193.15
08:29:17|23192.74
08:29:18|23192.55
08:29:19|23192.92
08:29:20|23192.16
08:29:21|23192.65
08:29:22|23192.18
08:29:23|23191.83
08:29:24|23191.8
08:29:25|23191.83
08:29:27|23191.56
08:29:28|23191.29
08:29:29|23190.02
08:29:31|23189.64
08:29:31|23189.66
08:29:32|23189.52
08:29:33|23189.6
08:29:34|23189.62
08:29:35|23190.14
08:29:36|23188.83
08:29:37|23188.9
08:29:39|23191.28
08:29:40|23191.29
08:29:40|23191.32
08:29:43|23191.41
08:29:43|23190.74
08:29:44|23191.64
08:29:45|23191.64
08:29:46|23192.56
08:29:47|23191.55
08:29:48|23191.6
08:29:49|23191.26
08:29:50|23190.83
08:29:51|23191.66
08:29:52|23190.6
08:29:53|23191.64
08:29:54|23191.09
08:29:55|23191.09
08:29:56|23179.54
08:29:57|23177.85
08:29:59|23173.81
08:29:59|23173.3
08:30:01|23174.35
08:30:01|23178.11
08:30:02|23177.15
08:30:04|23178.3
08:30:05|23178.94
08:30:06|23179.23
08:30:08|23178.49
08:30:08|23177.42
08:30:09|23176.08
08:30:11|23177.3
08:30:11|23179.42
08:30:12|23180.49
08:30:14|23180.47
08:30:15|23179.81
08:30:17|23179.49
08:30:18|23179.98
08:30:19|23179.93
08:30:21|23178.22
08:30:22|23179.28
08:30:23|23179.94
08:30:25|23179.76
08:30:26|23180.18
08:30:27|23181.15
08:30:28|23180.32
08:30:30|23181.5
08:30:30|23182.43
08:30:33|23182.6
08:30:33|23182.63
08:30:34|23184.39
08:30:35|23183.24
08:30:36|23182.6
08:30:37|23182.95
08:30:38|23184.92
08:30:40|23183.43
08:30:40|23188.26
08:30:42|23187.54
08:30:43|23188.48
08:30:44|23187.82
08:30:44|23187.84
08:30:46|23188.57
08:30:46|23189.16
08:30:48|23188.98
08:30:48|23188.61
08:30:49|23189.65
08:30:52|23188.82
08:30:52|23189.66
08:30:53|23190.78
08:30:55|23190.6
08:30:56|23191.06
08:30:57|23191.22
08:30:58|23191.22
08:30:59|23190.67
08:31:00|23188.76
08:31:01|23188.8
08:31:02|23188.27
08:31:03|23187.93
08:31:04|23189.42
08:31:05|23188.77
08:31:06|23188.32
08:31:07|23187.2
08:31:08|23187.95
08:31:09|23186.58
08:31:10|23187.57
08:31:11|23187.27
08:31:12|23186.14
08:31:13|23186.55
08:31:14|23186.98
08:31:16|23186.88
08:31:18|23186.52
08:31:18|23185.57
08:31:19|23185.61
08:31:20|23185.46
08:31:21|23186.56
08:31:23|23185.55
08:31:24|23184.86
08:31:24|23185.24
08:31:26|23185.16
08:31:26|23184.6
08:31:27|23184.21
08:31:29|23181.14
08:31:30|23179.17
08:31:32|23180.31
08:31:32|23181.08
08:31:33|23183.22
08:31:35|23183.14
08:31:36|23184.01
08:31:38|23182.82
08:31:38|23180.75
08:31:40|23182.32
08:31:41|23177.72
08:31:42|23178.94
08:31:43|23175.83
08:31:45|23176.16
08:31:45|23174.88
08:31:47|23174.58
08:31:47|23174.84
08:31:49|23175.09
08:31:49|23173.62
08:31:51|23173.62
08:31:52|23175.07
08:31:54|23176.32
08:31:54|23177.97
08:31:55|23177.58
08:31:57|23179.76
08:31:58|23179.37
08:31:59|23179.44
08:32:00|23178.41
08:32:01|23177.96
08:32:02|23178.59
08:32:03|23178.58
08:32:04|23180.95
08:32:05|23182.64
08:32:06|23183.4
08:32:06|23184.58
08:32:08|23183.92
08:32:08|23185.52
08:32:10|23184.69
08:32:11|23185.99
08:32:11|23186.77
08:32:13|23186.28
08:32:14|23185.45
08:32:15|23185.06
08:32:16|23185.41
08:32:18|23186.
08:32:18|23186.24
08:32:20|23184.77
08:32:21|23185.4
08:32:23|23184.35
08:32:23|23184.56
08:32:24|23184.39
08:32:25|23185.28
08:32:27|23184.39
08:32:28|23183.96
08:32:29|23184.39
08:32:30|23184.39
08:32:32|23183.69
08:32:32|23183.69
08:32:33|23183.3
08:32:34|23183.58
08:32:35|23183.35
08:32:36|23183.35
08:32:37|23181.57
08:32:38|23181.23
08:32:40|23181.41
08:32:40|23182.42
08:32:41|23182.1
08:32:42|23182.1
08:32:43|23182.1
08:32:44|23181.58
08:32:45|23180.39
08:32:46|23182.16
08:32:47|23182.82
08:32:48|23182.82
08:32:49|23182.82
08:32:50|23182.94
08:32:51|23182.7
08:32:52|23182.62
08:32:53|23183.01
08:32:54|23182.01
08:32:55|23181.84
08:32:56|23182.99
08:32:57|23181.78
08:32:58|23181.57
08:32:59|23184.92
08:33:00|23185.62
08:33:02|23185.74
08:33:02|23186.82
08:33:03|23186.26
08:33:04|23186.26
08:33:05|23185.53
08:33:07|23186.41
08:33:08|23185.18
08:33:09|23187.53
08:33:11|23190.72
08:33:13|23192.15
08:33:14|23190.75
08:33:15|23190.72
08:33:16|23191.28
08:33:18|23191.
08:33:19|23191.
08:33:20|23191.01
08:33:20|23192.96
08:33:22|23193.52
08:33:24|23192.94
08:33:24|23192.67
08:33:25|23191.98
08:33:26|23192.99
08:33:27|23192.82
08:33:28|23193.12
08:33:30|23193.91
08:33:30|23192.67
08:33:31|23191.25
08:33:32|23192.09
08:33:33|23191.25
08:33:35|23191.66
08:33:35|23191.66
08:33:36|23191.42
08:33:37|23190.53
08:33:38|23191.55
08:33:40|23191.31
08:33:41|23192.54
08:33:42|23192.83
08:33:43|23191.05
08:33:44|23190.87
08:33:45|23190.87
08:33:46|23191.77
08:33:47|23191.77
08:33:48|23190.37
08:33:49|23189.12
08:33:50|23189.12
08:33:51|23189.16
08:33:52|23190.03
08:33:53|23189.76
08:33:54|23189.67
08:33:55|23190.17
08:33:56|23190.17
08:33:57|23189.14
08:33:58|23189.16
08:34:00|23189.84
08:34:00|23191.16
08:34:02|23189.27
08:34:03|23190.82
08:34:04|23190.82
08:34:05|23190.61
08:34:06|23191.81
08:34:07|23192.13
08:34:08|23191.99
08:34:09|23191.47
08:34:10|23191.47
08:34:11|23191.25
08:34:12|23190.15
08:34:13|23190.13
08:34:15|23190.89
08:34:17|23190.18
08:34:18|23189.95
08:34:18|23189.48
08:34:21|23186.59
08:34:22|23186.13
08:34:23|23186.96
08:34:25|23187.79
08:34:25|23187.77
08:34:26|23186.46
08:34:27|23185.71
08:34:28|23185.71
08:34:29|23185.78
08:34:31|23186.15
08:34:31|23186.16
08:34:33|23187.39
08:34:34|23186.06
08:34:35|23186.17
08:34:36|23187.71
08:34:37|23186.83
08:34:37|23186.83
08:34:39|23187.99
08:34:40|23186.8
08:34:41|23186.01
08:34:42|23185.3
08:34:43|23185.96
08:34:44|23187.09
08:34:44|23186.69
08:34:45|23186.62
08:34:47|23187.95
08:34:48|23186.75
08:34:49|23186.58
08:34:50|23187.57
08:34:51|23187.55
08:34:52|23186.42
08:34:53|23187.77
08:34:54|23186.16
08:34:55|23185.74
08:34:56|23184.82
08:34:57|23185.
08:34:58|23184.96
08:34:59|23185.25
08:35:00|23184.9
08:35:01|23185.72
08:35:02|23184.95
08:35:03|23184.95
08:35:04|23184.95
08:35:06|23185.45
08:35:06|23185.65
08:35:08|23185.62
08:35:09|23185.4
08:35:10|23185.4
08:35:11|23187.57
08:35:11|23188.55
08:35:12|23187.15
08:35:13|23187.58
08:35:15|23185.51
08:35:15|23183.19
08:35:17|23182.34
08:35:17|23182.88
08:35:19|23182.9
08:35:20|23183.38
08:35:22|23181.7
08:35:23|23182.58
08:35:25|23182.29
08:35:25|23180.82
08:35:26|23179.76
08:35:27|23181.09
08:35:28|23181.84
08:35:30|23182.79
08:35:31|23183.38
08:35:31|23183.07
08:35:33|23182.84
08:35:34|23183.67
08:35:36|23182.49
08:35:36|23182.44
08:35:37|23182.4
08:35:38|23181.36
08:35:39|23182.28
08:35:40|23181.82
08:35:41|23182.43
08:35:42|23182.23
08:35:44|23182.8
08:35:44|23182.8
08:35:45|23184.01
08:35:46|23185.03
08:35:47|23184.22
08:35:49|23183.69
08:35:49|23184.19
08:35:50|23184.15
08:35:51|23183.89
08:35:52|23183.75
08:35:53|23184.03
08:35:55|23184.11
08:35:55|23183.82
08:35:56|23182.89
08:35:57|23183.66
08:35:59|23182.86
08:35:59|23181.78
08:36:01|23181.34
08:36:02|23182.44
08:36:02|23182.14
08:36:03|23179.72
08:36:04|23179.75
08:36:06|23181.47
08:36:06|23180.74
08:36:08|23180.73
08:36:08|23181.05
08:36:09|23181.62
08:36:10|23182.44
08:36:12|23182.09
08:36:12|23181.
08:36:13|23182.51
08:36:15|23181.78
08:36:16|23183.47
08:36:16|23181.91
08:36:17|23183.33
08:36:18|23182.87
08:36:20|23182.87
08:36:22|23181.77
08:36:23|23181.77
08:36:24|23181.76
08:36:25|23181.82
08:36:27|23182.47
08:36:27|23182.47
08:36:29|23184.97
08:36:30|23185.3
08:36:31|23183.68
08:36:32|23183.47
08:36:34|23184.54
08:36:34|23183.94
08:36:35|23183.52
08:36:36|23183.52
08:36:37|23183.37
08:36:38|23183.33
08:36:40|23183.65
08:36:40|23182.89
08:36:42|23183.8
08:36:43|23182.91
08:36:43|23182.9
08:36:45|23182.91
08:36:46|23182.91
08:36:48|23185.06
08:36:48|23185.31
08:36:49|23184.96
08:36:51|23185.31
08:36:52|23185.
08:36:52|23185.
08:36:53|23185.
08:36:54|23183.84
08:36:56|23183.86
08:36:57|23183.4
08:36:58|23183.7
08:36:58|23184.34
08:36:59|23184.76
08:37:01|23185.01
08:37:02|23185.55
08:37:03|23185.55
08:37:04|23183.92
08:37:05|23183.92
08:37:06|23184.21
08:37:08|23185.61
08:37:08|23185.4
08:37:09|23185.32
08:37:10|23184.25
08:37:11|23185.64
08:37:12|23185.48
08:37:14|23182.46
08:37:15|23180.99
08:37:15|23182.55
08:37:17|23182.38
08:37:18|23181.73
08:37:18|23181.8
08:37:20|23183.92
08:37:20|23182.06
08:37:23|23183.99
08:37:23|23185.04
08:37:25|23183.07
08:37:26|23183.07
08:37:28|23183.49
08:37:30|23184.13
08:37:30|23182.86
08:37:32|23183.12
08:37:34|23183.5
08:37:35|23184.07
08:37:36|23183.63
08:37:37|23183.
08:37:37|23182.76
08:37:39|23183.37
08:37:40|23182.9
08:37:41|23182.79
08:37:42|23182.17
08:37:43|23182.13
08:37:44|23179.78
08:37:45|23179.59
08:37:46|23181.01
08:37:47|23180.78
08:37:48|23181.13
08:37:49|23181.95
08:37:50|23181.88
08:37:51|23181.66
08:37:53|23181.76
08:37:53|23181.95
08:37:54|23180.8
08:37:55|23181.95
08:37:56|23180.48
08:37:57|23181.42
08:37:58|23180.3
08:37:59|23180.33
08:38:01|23180.38
08:38:01|23180.44
08:38:02|23182.4
08:38:03|23181.16
08:38:05|23180.52
08:38:05|23181.2
08:38:06|23181.69
08:38:08|23183.43
08:38:09|23183.43
08:38:10|23183.03
08:38:11|23183.18
08:38:12|23181.58
08:38:13|23181.43
08:38:14|23181.03
08:38:15|23183.13
08:38:16|23183.74
08:38:17|23183.9
08:38:18|23184.36
08:38:19|23183.73
08:38:20|23183.5
08:38:21|23183.4
08:38:22|23183.26
08:38:23|23184.21
08:38:24|23182.56
08:38:25|23179.76
08:38:27|23182.1
08:38:28|23181.48
08:38:29|23180.26
08:38:30|23180.91
08:38:31|23182.28
08:38:32|23182.92
08:38:33|23183.99
08:38:34|23183.77
08:38:35|23182.41
08:38:36|23182.47
08:38:37|23182.6
08:38:38|23185.98
08:38:39|23186.
08:38:40|23185.45
08:38:41|23185.7
08:38:42|23184.31
08:38:43|23184.27
08:38:44|23184.3
08:38:45|23184.18
08:38:46|23182.65
08:38:47|23184.81
08:38:48|23182.82
08:38:49|23182.99
08:38:51|23183.38
08:38:52|23183.38
08:38:53|23185.06
08:38:54|23185.06
08:38:54|23184.35
08:38:57|23183.74
08:38:57|23185.18
08:38:58|23182.69
08:38:59|23182.72
08:39:00|23182.71
08:39:02|23181.38
08:39:02|23177.93
08:39:04|23178.48
08:39:04|23179.41
08:39:05|23180.4
08:39:07|23178.09
08:39:08|23180.73
08:39:09|23182.7
08:39:10|23180.49
08:39:11|23181.18
08:39:12|23182.53
08:39:13|23183.89
08:39:14|23183.47
08:39:15|23182.52
08:39:16|23183.45
08:39:17|23182.68
08:39:18|23181.09
08:39:19|23181.09
08:39:20|23181.09
08:39:21|23181.09
08:39:22|23183.13
08:39:24|23182.21
08:39:26|23182.22
08:39:26|23182.3
08:39:27|23182.3
08:39:28|23182.97
08:39:29|23182.65
08:39:30|23182.65
08:39:31|23181.94
08:39:32|23181.94
08:39:33|23182.02
08:39:34|23181.57
08:39:35|23182.77
08:39:36|23183.07
08:39:37|23183.26
08:39:38|23183.74
08:39:39|23183.74
08:39:40|23184.03
08:39:41|23182.78
08:39:42|23182.95
08:39:43|23183.58
08:39:44|23184.16
08:39:45|23184.21
08:39:46|23183.08
08:39:47|23183.74
08:39:48|23183.74
08:39:49|23183.77
08:39:50|23183.77
08:39:51|23183.49
08:39:53|23182.78
08:39:53|23183.6
08:39:55|23183.83
08:39:55|23183.83
08:39:57|23183.8
08:39:57|23182.61
08:39:59|23182.64
08:39:59|23182.92
08:40:01|23185.78
08:40:02|23184.63
08:40:03|23182.45
08:40:03|23181.13
08:40:06|23181.62
08:40:06|23181.62
08:40:07|23182.14
08:40:08|23182.08
08:40:09|23182.52
08:40:10|23181.83
08:40:12|23182.92
08:40:13|23180.67
08:40:14|23179.15
08:40:15|23178.83
08:40:16|23178.09
08:40:17|23178.24
08:40:18|23179.23
08:40:19|23178.86
08:40:21|23179.1
08:40:21|23179.51
08:40:22|23178.68
08:40:24|23179.21
08:40:25|23179.8
08:40:26|23180.48
08:40:28|23179.22
08:40:28|23179.22
08:40:29|23179.23
08:40:31|23180.82
08:40:32|23180.82
08:40:33|23180.51
08:40:34|23180.82
08:40:35|23180.71
08:40:36|23182.05
08:40:37|23182.06
08:40:39|23182.84
08:40:40|23182.94
08:40:40|23182.15
08:40:42|23182.81
08:40:42|23182.79
08:40:43|23182.79
08:40:45|23182.31
08:40:46|23184.49
08:40:46|23183.5
08:40:47|23183.5
08:40:48|23182.88
08:40:49|23182.88
08:40:50|23182.57
08:40:51|23181.95
08:40:52|23182.02
08:40:54|23182.47
08:40:56|23182.69
08:40:57|23182.6
08:40:57|23181.71
08:40:59|23181.13
08:40:59|23180.52
08:41:01|23180.29
08:41:02|23179.7
08:41:03|23179.7
08:41:04|23180.47
08:41:05|23180.62
08:41:06|23179.85
08:41:07|23178.83
08:41:08|23180.2
08:41:09|23180.98
08:41:10|23179.7
08:41:10|23178.29
08:41:12|23178.99
08:41:13|23179.88
08:41:14|23179.11
08:41:14|23180.02
08:41:15|23179.64
08:41:17|23179.07
08:41:18|23179.07
08:41:18|23178.74
08:41:19|23178.62
08:41:21|23178.48
08:41:22|23180.26
08:41:23|23179.97
08:41:24|23179.27
08:41:26|23177.43
08:41:27|23178.87
08:41:28|23179.55
08:41:29|23179.51
08:41:30|23179.36
08:41:32|23181.
08:41:32|23180.9
08:41:34|23179.92
08:41:36|23181.74
08:41:36|23177.
08:41:38|23178.42
08:41:38|23178.44
08:41:40|23177.66
08:41:41|23177.53
08:41:41|23178.36
08:41:42|23177.59
08:41:44|23179.1
08:41:45|23178.37
08:41:45|23177.59
08:41:47|23177.1
08:41:48|23178.42
08:41:49|23177.32
08:41:49|23178.46
08:41:52|23180.52
08:41:52|23180.76
08:41:53|23180.99
08:41:54|23180.4
08:41:55|23179.7
08:41:56|23179.12
08:41:57|23179.01
08:41:58|23180.75
08:41:59|23180.09
08:42:01|23180.1
08:42:01|23180.05
08:42:03|23181.24
08:42:04|23181.87
08:42:05|23181.87
08:42:06|23181.15
08:42:07|23181.08
08:42:09|23180.78
08:42:09|23181.36
08:42:11|23181.72
08:42:12|23181.65
08:42:13|23182.87
08:42:13|23182.32
08:42:15|23183.
08:42:16|23182.49
08:42:17|23183.32
08:42:17|23183.87
08:42:19|23183.51
08:42:20|23184.31
08:42:21|23184.08
08:42:22|23184.78
08:42:22|23186.05
08:42:23|23186.92
08:42:25|23187.97
08:42:27|23188.83
08:42:28|23188.59
08:42:29|23189.72
08:42:31|23188.59
08:42:31|23189.46
08:42:32|23188.59
08:42:33|23187.62
08:42:34|23186.93
08:42:35|23186.74
08:42:37|23186.74
08:42:39|23186.39
08:42:39|23185.94
08:42:40|23187.13
08:42:42|23187.24
08:42:42|23186.71
08:42:44|23186.84
08:42:44|23187.27
08:42:46|23187.2
08:42:47|23186.45
08:42:48|23186.29
08:42:49|23185.69
08:42:50|23187.29
08:42:51|23187.29
08:42:53|23185.03
08:42:53|23183.59
08:42:54|23185.04
08:42:55|23184.06
08:42:56|23185.06
08:42:58|23186.63
08:42:59|23185.02
08:42:59|23184.88
08:43:01|23184.84
08:43:02|23184.08
08:43:03|23184.89
08:43:05|23184.89
08:43:06|23184.89
08:43:07|23185.2
08:43:08|23185.29
08:43:10|23184.41
08:43:11|23184.29
08:43:12|23184.29
08:43:13|23184.41
08:43:13|23184.45
08:43:15|23183.74
08:43:15|23183.49
08:43:17|23183.08
08:43:17|23183.08
08:43:18|23181.7
08:43:20|23183.04
08:43:20|23181.6
08:43:22|23181.57
08:43:23|23181.57
08:43:23|23182.11
08:43:25|23183.43
08:43:25|23183.43
08:43:26|23183.43
08:43:28|23182.02
08:43:29|23181.46
08:43:29|23182.52
08:43:31|23182.59
08:43:31|23182.65
08:43:34|23181.9
08:43:34|23181.9
08:43:35|23181.88
08:43:36|23180.
08:43:37|23179.83
08:43:39|23179.83
08:43:39|23179.44
08:43:41|23179.44
08:43:41|23179.44
08:43:43|23180.1
08:43:44|23180.43
08:43:45|23180.4
08:43:45|23180.4
08:43:46|23178.58
08:43:48|23178.58
08:43:48|23179.15
08:43:49|23179.62
08:43:51|23179.67
08:43:52|23180.33
08:43:53|23179.93
08:43:53|23180.02
08:43:56|23179.45
08:43:56|23179.71
08:43:57|23180.01
08:43:58|23180.01
08:43:59|23180.68
08:44:00|23180.68
08:44:01|23180.68
08:44:03|23180.21
08:44:04|23180.66
08:44:05|23179.44
08:44:06|23179.06
08:44:08|23178.79
08:44:08|23178.79
08:44:09|23181.
08:44:10|23181.92
08:44:12|23181.48
08:44:13|23181.56
08:44:13|23182.8
08:44:15|23182.26
08:44:16|23182.3
08:44:17|23184.21
08:44:18|23183.26
08:44:19|23184.58
08:44:20|23183.08
08:44:21|23182.45
08:44:22|23183.31
08:44:24|23184.95
08:44:24|23184.21
08:44:25|23184.
08:44:26|23188.06
08:44:27|23187.1
08:44:28|23185.81
08:44:29|23185.29
08:44:31|23184.31
08:44:32|23184.31
08:44:34|23184.31
08:44:34|23184.31
08:44:35|23184.31
08:44:36|23184.32
08:44:37|23184.32
08:44:38|23184.37
08:44:39|23185.76
08:44:40|23184.97
08:44:41|23184.97
08:44:42|23185.46
08:44:43|23185.49
08:44:44|23186.99
08:44:46|23187.42
08:44:47|23187.59
08:44:48|23189.2
08:44:49|23187.43
08:44:50|23187.31
08:44:51|23188.29
08:44:53|23188.79
08:44:54|23189.65
08:44:55|23188.87
08:44:55|23189.79
08:44:56|23188.23
08:44:57|23188.24
08:44:59|23188.77
08:45:00|23189.48
08:45:00|23189.46
08:45:01|23189.77
08:45:02|23188.33
08:45:03|23188.8
08:45:04|23188.95
08:45:06|23189.77
08:45:07|23188.93
08:45:08|23189.08
08:45:09|23190.2
08:45:10|23190.3
08:45:11|23190.82
08:45:12|23191.13
08:45:13|23190.33
08:45:14|23190.36
08:45:15|23191.59
08:45:16|23191.76
08:45:17|23191.37
08:45:18|23190.94
08:45:19|23191.32
08:45:20|23192.63
08:45:21|23193.52
08:45:22|23193.67
08:45:23|23193.26
08:45:24|23192.49
08:45:25|23192.65
08:45:26|23193.63
08:45:27|23191.58
08:45:28|23191.84
08:45:29|23191.99
08:45:30|23192.1
08:45:32|23192.35
08:45:33|23192.47
08:45:34|23193.05
08:45:35|23191.14
08:45:37|23190.41
08:45:38|23189.7
08:45:38|23190.21
08:45:39|23190.21
08:45:41|23190.21
08:45:42|23190.56
08:45:43|23190.26
08:45:44|23189.32
08:45:45|23190.6
08:45:46|23190.36
08:45:47|23191.09
08:45:48|23190.76
08:45:49|23191.55
08:45:51|23191.82
08:45:51|23191.27
08:45:53|23191.27
08:45:53|23191.81
08:45:54|23191.89
08:45:55|23191.42
08:45:56|23191.57
08:45:58|23190.22
08:45:59|23191.36
08:46:00|23191.32
08:46:01|23190.85
08:46:01|23192.24
08:46:02|23194.09
08:46:03|23193.78
08:46:05|23193.18
08:46:06|23193.91
08:46:07|23193.52
08:46:08|23193.31
08:46:09|23192.63
08:46:10|23193.82
08:46:11|23194.24
08:46:12|23193.68
08:46:13|23194.29
08:46:15|23193.25
08:46:15|23192.23
08:46:16|23194.2
08:46:17|23193.63
08:46:18|23194.4
08:46:19|23194.7
08:46:20|23193.19
08:46:21|23193.67
08:46:23|23192.68
08:46:23|23192.34
08:46:24|23192.33
08:46:25|23191.73
08:46:26|23190.96
08:46:28|23190.48
08:46:28|23189.55
08:46:29|23190.48
08:46:31|23189.32
08:46:32|23189.3
08:46:33|23190.62
08:46:34|23190.63
08:46:36|23190.28
08:46:36|23191.36
08:46:38|23190.62
08:46:39|23190.62
08:46:40|23189.76
08:46:41|23190.53
08:46:42|23190.5
08:46:43|23189.76
08:46:44|23189.68
08:46:46|23189.67
08:46:47|23189.67
08:46:47|23190.14
08:46:48|23189.22
08:46:50|23189.22
08:46:50|23189.22
08:46:51|23189.98
08:46:53|23189.9
08:46:54|23189.9
08:46:55|23185.68
08:46:56|23184.
08:46:57|23183.81
08:46:59|23182.86
08:47:00|23183.07
08:47:01|23181.07
08:47:03|23182.3
08:47:04|23183.41
08:47:06|23182.79
08:47:07|23182.76
08:47:08|23182.25
08:47:09|23182.81
08:47:11|23182.77
08:47:12|23183.32
08:47:13|23182.85
08:47:14|23183.8
08:47:15|23184.05
08:47:16|23184.19
08:47:17|23184.19
08:47:18|23183.51
08:47:19|23184.17
08:47:19|23186.6
08:47:21|23186.64
08:47:22|23185.3
08:47:23|23186.86
08:47:24|23185.54
08:47:25|23186.38
08:47:26|23185.49
08:47:27|23185.49
08:47:28|23186.47
08:47:29|23186.12
08:47:30|23186.71
08:47:32|23186.14
08:47:33|23186.14
08:47:34|23186.81
08:47:36|23186.02
08:47:37|23186.18
08:47:38|23186.24
08:47:40|23186.28
08:47:40|23188.39
08:47:42|23188.09
08:47:43|23188.14
08:47:43|23187.33
08:47:44|23187.33
08:47:46|23186.72
08:47:47|23187.5
08:47:48|23188.17
08:47:49|23188.17
08:47:50|23188.97
08:47:51|23188.68
08:47:53|23189.64
08:47:53|23188.87
08:47:55|23190.18
08:47:55|23189.17
08:47:56|23189.15
08:47:58|23189.15
08:47:59|23188.45
08:48:00|23187.2
08:48:00|23187.76
08:48:02|23187.93
08:48:03|23187.74
08:48:04|23188.93
08:48:05|23189.31
08:48:06|23189.1
08:48:08|23189.19
08:48:09|23190.61
08:48:10|23189.72
08:48:11|23189.75
08:48:13|23189.69
08:48:13|23190.17
08:48:15|23189.48
08:48:16|23189.76
08:48:17|23190.47
08:48:18|23189.37
08:48:19|23189.95
08:48:20|23190.01
08:48:21|23190.01
08:48:22|23188.64
08:48:24|23189.44
08:48:24|23188.35
08:48:25|23188.72
08:48:26|23188.65
08:48:28|23188.71
08:48:28|23190.08
08:48:29|23190.08
08:48:31|23190.
08:48:32|23190.96
08:48:33|23190.44
08:48:34|23191.
08:48:35|23190.12
08:48:36|23189.72
08:48:38|23190.55
08:48:38|23190.51
08:48:39|23189.72
08:48:40|23189.72
08:48:42|23189.82
08:48:43|23189.83
08:48:44|23191.73
08:48:45|23194.42
08:48:45|23194.73
08:48:47|23191.96
08:48:48|23191.39
08:48:49|23191.01
08:48:50|23191.05
08:48:51|23189.72
08:48:51|23190.01
08:48:53|23189.21
08:48:54|23189.16
08:48:55|23187.81
08:48:55|23187.81
08:48:57|23187.81
08:48:57|23189.01
08:48:59|23187.18
08:49:00|23187.23
08:49:01|23186.46
08:49:02|23189.32
08:49:02|23189.11
08:49:04|23187.85
08:49:05|23186.17
08:49:06|23186.
08:49:08|23186.91
08:49:08|23186.9
08:49:09|23186.68
08:49:11|23186.12
08:49:12|23186.14
08:49:14|23185.97
08:49:14|23185.28
08:49:16|23185.28
08:49:17|23185.1
08:49:18|23185.
08:49:19|23185.54
08:49:20|23185.41
08:49:21|23184.83
08:49:22|23184.7
08:49:23|23184.6
08:49:23|23184.99
08:49:25|23185.21
08:49:26|23185.69
08:49:27|23185.66
08:49:28|23186.4
08:49:29|23185.87
08:49:30|23184.69
08:49:31|23184.72
08:49:32|23184.52
08:49:34|23187.15
08:49:34|23186.7
08:49:36|23185.05
08:49:36|23186.91
08:49:37|23186.69
08:49:38|23186.66
08:49:39|23186.67
08:49:41|23187.57
08:49:42|23187.55
08:49:43|23186.84
08:49:44|23186.15
08:49:46|23185.97
08:49:47|23186.52
08:49:48|23186.13
08:49:49|23186.14
08:49:50|23187.62
08:49:51|23187.33
08:49:52|23187.55
08:49:53|23187.52
08:49:55|23187.34
08:49:56|23185.41
08:49:56|23185.13
08:49:57|23185.32
08:49:58|23186.22
08:49:59|23185.32
08:50:01|23185.06
08:50:02|23185.07
08:50:03|23184.
08:50:04|23184.11
08:50:05|23181.64
08:50:05|23181.64
08:50:07|23182.33
08:50:08|23183.75
08:50:09|23183.95
08:50:09|23183.94
08:50:10|23183.02
08:50:12|23184.
08:50:13|23184.
08:50:14|23182.44
08:50:14|23182.46
08:50:15|23182.46
08:50:17|23183.97
08:50:18|23183.97
08:50:18|23183.65
08:50:19|23183.33
08:50:21|23183.25
08:50:21|23184.47
08:50:22|23184.47
08:50:24|23185.76
08:50:24|23185.3
08:50:25|23185.05
08:50:26|23185.15
08:50:28|23185.29
08:50:29|23184.8
08:50:30|23185.33
08:50:31|23185.33
08:50:32|23183.55
08:50:32|23184.15
08:50:33|23185.72
08:50:34|23185.98
08:50:36|23184.
08:50:37|23185.48
08:50:39|23184.18
08:50:40|23183.49
08:50:41|23182.11
08:50:41|23182.1
08:50:42|23183.01
08:50:44|23183.84
08:50:45|23183.99
08:50:46|23183.38
08:50:47|23182.38
08:50:48|23183.19
08:50:49|23183.2
08:50:50|23183.18
08:50:51|23183.18
08:50:52|23183.37
08:50:53|23183.3
08:50:54|23184.76
08:50:55|23183.67
08:50:56|23183.67
08:50:57|23184.
08:50:58|23184.11
08:50:59|23184.05
08:51:01|23184.9
08:51:01|23184.92
08:51:02|23184.88
08:51:04|23185.15
08:51:05|23185.05
08:51:07|23183.85
08:51:07|23183.45
08:51:08|23184.11
08:51:09|23184.2
08:51:10|23183.94
08:51:11|23177.14
08:51:12|23177.52
08:51:13|23178.73
08:51:14|23178.25
08:51:15|23178.25
08:51:16|23176.82
08:51:17|23177.66
08:51:18|23176.33
08:51:19|23179.07
08:51:20|23179.17
08:51:21|23178.85
08:51:22|23177.38
08:51:23|23177.6
08:51:24|23177.63
08:51:25|23178.62
08:51:26|23177.4
08:51:27|23177.37
08:51:28|23177.4
08:51:29|23176.29
08:51:30|23174.61
08:51:31|23177.71
08:51:32|23176.97
08:51:33|23177.65
08:51:35|23176.82
08:51:37|23176.3
08:51:37|23175.97
08:51:39|23175.98
08:51:40|23175.21
08:51:41|23175.85
08:51:42|23175.7
08:51:43|23176.03
08:51:44|23176.03
08:51:45|23176.92
08:51:46|23176.36
08:51:47|23177.77
08:51:48|23176.84
08:51:49|23176.82
08:51:50|23177.28
08:51:51|23176.59
08:51:52|23175.86
08:51:53|23176.4
08:51:54|23175.57
08:51:56|23176.4
08:51:57|23177.65
08:51:57|23176.95
08:51:59|23178.25
08:52:00|23178.06
08:52:01|23178.08
08:52:02|23177.44
08:52:03|23178.21
08:52:04|23178.86
08:52:06|23177.1
08:52:07|23176.8
08:52:08|23176.11
08:52:08|23176.16
08:52:10|23176.47
08:52:10|23176.55
08:52:12|23176.49
08:52:12|23175.63
08:52:14|23175.42
08:52:15|23175.14
08:52:15|23174.97
08:52:17|23174.93
08:52:18|23175.3
08:52:18|23175.74
08:52:20|23174.05
08:52:21|23174.43
08:52:22|23174.14
08:52:23|23175.
08:52:23|23175.2
08:52:24|23173.6
08:52:26|23174.6
08:52:27|23175.
08:52:27|23173.82
08:52:29|23174.65
08:52:30|23173.93
08:52:31|23173.57
08:52:32|23173.19
08:52:33|23173.33
08:52:34|23174.16
08:52:35|23172.56
08:52:37|23173.69
08:52:38|23171.83
08:52:39|23172.95
08:52:40|23172.92
08:52:41|23171.8
08:52:42|23172.64
08:52:43|23170.49
08:52:45|23171.04
08:52:45|23170.49
08:52:46|23170.2
08:52:47|23169.93
08:52:48|23170.07
08:52:49|23170.38
08:52:50|23170.38
08:52:51|23170.
08:52:52|23169.46
08:52:53|23170.64
08:52:54|23170.32
08:52:55|23171.52
08:52:56|23169.25
08:52:57|23171.19
08:52:58|23170.35
08:52:59|23171.32
08:53:00|23169.51
08:53:01|23170.61
08:53:02|23169.53
08:53:03|23169.5
08:53:04|23170.99
08:53:06|23172.58
08:53:07|23173.89
08:53:08|23174.35
08:53:09|23172.71
08:53:11|23172.27
08:53:11|23171.83
08:53:13|23173.55
08:53:13|23173.05
08:53:14|23171.65
08:53:16|23168.91
08:53:18|23172.82
08:53:19|23173.42
08:53:19|23173.12
08:53:21|23172.29
08:53:22|23173.44
08:53:23|23172.5
08:53:24|23172.23
08:53:25|23173.16
08:53:26|23172.51
08:53:27|23172.33
08:53:28|23175.63
08:53:29|23174.37
08:53:30|23173.23
08:53:31|23173.85
08:53:32|23173.66
08:53:33|23174.01
08:53:34|23173.95
08:53:35|23173.29
08:53:36|23173.29
08:53:38|23174.11
08:53:38|23174.99
08:53:39|23175.44
08:53:40|23174.72
08:53:42|23175.57
08:53:42|23175.61
08:53:44|23174.57
08:53:45|23175.1
08:53:46|23176.01
08:53:47|23175.87
08:53:48|23175.84
08:53:49|23174.46
08:53:51|23173.76
08:53:51|23173.69
08:53:53|23173.61
08:53:54|23173.53
08:53:55|23174.1
08:53:56|23174.1
08:53:57|23174.22
08:53:58|23172.88
08:54:00|23174.44
08:54:01|23174.44
08:54:02|23174.37
08:54:03|23174.21
08:54:03|23174.81
08:54:04|23175.
08:54:06|23174.3
08:54:07|23174.02
08:54:08|23174.29
08:54:10|23173.37
08:54:11|23173.57
08:54:12|23174.29
08:54:13|23173.17
08:54:14|23173.17
08:54:15|23175.52
08:54:16|23174.87
08:54:17|23175.52
08:54:18|23175.52
08:54:19|23175.51
08:54:20|23174.81
08:54:22|23175.52
08:54:22|23175.08
08:54:24|23174.81
08:54:25|23176.3
08:54:26|23176.21
08:54:27|23174.2
08:54:28|23175.76
08:54:29|23172.06
08:54:30|23174.28
08:54:31|23173.61
08:54:32|23174.21
08:54:33|23173.77
08:54:34|23174.19
08:54:35|23173.62
08:54:36|23173.52
08:54:38|23171.56
08:54:39|23171.4
08:54:41|23171.11
08:54:42|23172.81
08:54:43|23172.42
08:54:44|23171.05
08:54:45|23170.77
08:54:46|23169.86
08:54:47|23169.86
08:54:48|23169.86
08:54:49|23170.39
08:54:51|23169.18
08:54:51|23171.25
08:54:52|23170.26
08:54:54|23170.17
08:54:55|23169.33
08:54:55|23169.41
08:54:56|23169.48
08:54:57|23169.48
08:54:58|23168.8
08:54:59|23168.56
08:55:01|23169.39
08:55:02|23168.55
08:55:02|23169.68
08:55:03|23170.77
08:55:05|23171.74
08:55:06|23170.77
08:55:07|23171.93
08:55:08|23170.83
08:55:09|23171.97
08:55:10|23171.9
08:55:11|23173.61
08:55:12|23171.65
08:55:13|23172.79
08:55:14|23171.11
08:55:15|23171.13
08:55:16|23172.34
08:55:17|23172.34
08:55:19|23172.71
08:55:19|23172.79
08:55:20|23172.42
08:55:21|23172.42
08:55:23|23170.22
08:55:23|23171.77
08:55:25|23171.99
08:55:25|23172.04
08:55:26|23173.03
08:55:28|23172.02
08:55:28|23173.23
08:55:30|23172.49
08:55:31|23171.75
08:55:32|23171.53
08:55:33|23171.43
08:55:33|23171.43
08:55:35|23172.08
08:55:36|23166.
08:55:37|23168.51
08:55:38|23166.59
08:55:40|23167.12
08:55:40|23168.58
08:55:41|23168.36
08:55:42|23167.53
08:55:44|23167.9
08:55:45|23168.61
08:55:47|23168.1
08:55:47|23168.38
08:55:48|23168.96
08:55:49|23167.66
08:55:50|23168.86
08:55:51|23167.5
08:55:53|23168.64
08:55:54|23169.54
08:55:56|23169.52
08:55:56|23169.52
08:55:57|23168.26
08:55:58|23167.79
08:55:59|23168.11
08:56:01|23169.07
08:56:02|23168.6
08:56:02|23169.24
08:56:05|23169.68
08:56:05|23169.61
08:56:07|23172.09
08:56:08|23171.34
08:56:09|23170.92
08:56:10|23173.11
08:56:11|23173.11
08:56:12|23172.39
08:56:13|23172.22
08:56:14|23171.72
08:56:15|23170.24
08:56:16|23171.19
08:56:17|23171.71
08:56:18|23171.41
08:56:19|23170.37
08:56:20|23169.67
08:56:21|23170.36
08:56:22|23169.59
08:56:23|23169.59
08:56:24|23169.3
08:56:25|23169.91
08:56:27|23169.26
08:56:28|23169.26
08:56:29|23169.04
08:56:30|23166.5
08:56:31|23167.78
08:56:31|23167.23
08:56:32|23166.8
08:56:33|23168.1
08:56:34|23166.83
08:56:36|23166.83
08:56:36|23167.87
08:56:37|23167.55
08:56:38|23167.55
08:56:40|23166.19
08:56:42|23168.56
08:56:43|23168.88
08:56:44|23169.63
08:56:45|23167.96
08:56:46|23167.96
08:56:47|23167.87
08:56:48|23168.97
08:56:49|23166.11
08:56:50|23167.07
08:56:51|23167.91
08:56:53|23168.76
08:56:53|23168.06
08:56:54|23169.19
08:56:55|23169.48
08:56:56|23169.35
08:56:57|23168.69
08:56:58|23169.99
08:56:59|23168.68
08:57:01|23166.57
08:57:02|23165.75
08:57:03|23166.15
08:57:03|23164.15
08:57:05|23165.57
08:57:06|23165.97
08:57:07|23164.39
08:57:08|23164.39
08:57:09|23164.41
08:57:10|23162.9
08:57:10|23163.84
08:57:12|23164.05
08:57:13|23163.77
08:57:14|23164.51
08:57:15|23163.85
08:57:15|23165.17
08:57:17|23165.78
08:57:19|23164.21
08:57:20|23165.5
08:57:22|23165.59
08:57:23|23166.02
08:57:23|23166.47
08:57:25|23169.71
08:57:26|23170.01
08:57:26|23169.05
08:57:28|23169.21
08:57:29|23170.22
08:57:29|23169.16
08:57:30|23170.51
08:57:32|23176.85
08:57:33|23175.73
08:57:35|23176.03
08:57:35|23175.07
08:57:37|23174.35
08:57:37|23175.14
08:57:39|23175.14
08:57:39|23175.15
08:57:41|23174.9
08:57:42|23175.44
08:57:44|23175.87
08:57:44|23175.83
08:57:46|23174.5
08:57:47|23176.09
08:57:47|23174.8
08:57:48|23176.26
08:57:49|23175.09
08:57:50|23175.19
08:57:52|23171.33
08:57:54|23171.79
08:57:54|23171.71
08:57:55|23172.04
08:57:56|23172.04
08:57:57|23171.8
08:57:59|23170.8
08:58:00|23172.32
08:58:01|23171.93
08:58:02|23171.91
08:58:04|23172.66
08:58:05|23171.59
08:58:06|23172.6
08:58:07|23170.89
08:58:09|23171.43
08:58:10|23171.43
08:58:10|23171.66
08:58:12|23171.46
08:58:13|23171.48
08:58:13|23169.83
08:58:15|23170.5
08:58:15|23171.07
08:58:16|23170.97
08:58:18|23171.27
08:58:18|23170.28
08:58:19|23170.2
08:58:21|23170.97
08:58:21|23170.56
08:58:22|23170.56
08:58:24|23170.2
08:58:25|23170.03
08:58:25|23170.1
08:58:27|23170.99
08:58:28|23170.99
08:58:29|23171.03
08:58:30|23170.26
08:58:31|23169.55
08:58:32|23169.55
08:58:34|23170.03
08:58:35|23169.89
08:58:37|23170.6
08:58:37|23172.79
08:58:38|23173.82
08:58:39|23172.4
08:58:40|23172.4
08:58:42|23171.88
08:58:44|23172.72
08:58:45|23174.97
08:58:46|23175.
08:58:47|23174.56
08:58:48|23174.85
08:58:49|23174.47
08:58:50|23173.96
08:58:51|23173.76
08:58:52|23172.75
08:58:53|23170.58
08:58:55|23169.84
08:58:56|23170.4
08:58:56|23170.69
08:58:57|23170.73
08:58:58|23170.73
08:58:59|23170.73
08:59:01|23170.68
08:59:01|23171.3
08:59:02|23170.68
08:59:04|23171.31
08:59:05|23171.75
08:59:06|23170.7
08:59:07|23170.26
08:59:08|23170.25
08:59:09|23170.96
08:59:11|23170.
08:59:12|23170.
08:59:12|23170.
08:59:13|23171.3
08:59:14|23170.64
08:59:16|23171.84
08:59:17|23172.56
08:59:18|23172.42
08:59:19|23171.6
08:59:20|23171.51
08:59:21|23171.48
08:59:22|23173.76
08:59:23|23173.79
08:59:24|23173.97
08:59:25|23173.69
08:59:26|23174.01
08:59:27|23172.71
08:59:28|23173.2
08:59:29|23174.04
08:59:30|23174.63
08:59:31|23174.78
08:59:32|23174.78
08:59:33|23173.98
08:59:34|23173.97
08:59:35|23175.04
08:59:36|23175.13
08:59:37|23174.61
08:59:39|23175.16
08:59:39|23172.98
08:59:40|23173.32
08:59:41|23172.78
08:59:42|23173.28
08:59:44|23173.12
08:59:45|23173.99
08:59:46|23174.96
08:59:48|23175.98
08:59:48|23175.12
08:59:49|23176.41
08:59:50|23177.35
08:59:51|23177.35
08:59:52|23176.66
08:59:53|23175.11
08:59:54|23175.46
08:59:55|23176.17
08:59:56|23176.43
08:59:57|23176.48
08:59:58|23177.85
08:59:59|23177.85
09:00:00|23178.39
09:00:01|23177.74
09:00:02|23179.26
09:00:04|23178.44
09:00:06|23176.94
09:00:06|23177.61
09:00:07|23176.88
09:00:08|23176.39
09:00:09|23175.97
09:00:10|23177.17
09:00:11|23177.03
09:00:12|23176.94
09:00:13|23176.22
09:00:14|23175.4
09:00:15|23175.25
09:00:16|23175.33
09:00:17|23176.22
09:00:18|23175.45
09:00:19|23174.1
09:00:20|23173.36
09:00:21|23174.85
09:00:23|23174.16
09:00:23|23174.09
09:00:24|23172.7
09:00:25|23173.59
09:00:26|23172.92
09:00:27|23173.79
09:00:28|23173.92
09:00:29|23172.87
09:00:30|23172.89
09:00:31|23172.47
09:00:32|23172.88
09:00:34|23173.24
09:00:34|23172.18
09:00:35|23173.48
09:00:36|23173.48
09:00:37|23173.48
09:00:38|23174.15
09:00:39|23174.69
09:00:40|23174.69
09:00:42|23175.28
09:00:42|23175.28
09:00:44|23175.62
09:00:46|23175.62
09:00:47|23175.14
09:00:49|23175.03
09:00:49|23175.58
09:00:50|23175.58
09:00:51|23175.58
09:00:52|23175.58
09:00:53|23174.82
09:00:54|23175.03
09:00:55|23176.02
09:00:56|23176.17
09:00:57|23176.17
09:00:58|23175.69
09:00:59|23175.8
09:01:01|23176.62
09:01:02|23176.76
09:01:03|23175.99
09:01:04|23176.09
09:01:06|23177.2
09:01:06|23174.17
09:01:08|23174.88
09:01:08|23175.21
09:01:09|23174.47
09:01:10|23174.35
09:01:11|23172.88
09:01:13|23173.04
09:01:14|23172.83
09:01:14|23173.46
09:01:16|23171.1
09:01:17|23171.
09:01:17|23170.71
09:01:18|23171.47
09:01:20|23171.43
09:01:21|23171.05
09:01:22|23170.9
09:01:23|23170.65
09:01:24|23170.67
09:01:25|23170.67
09:01:26|23170.66
09:01:26|23170.66
09:01:28|23173.39
09:01:29|23172.33
09:01:29|23172.9
09:01:30|23171.91
09:01:31|23172.11
09:01:33|23173.46
09:01:34|23174.44
09:01:35|23173.82
09:01:36|23173.86
09:01:36|23173.41
09:01:37|23172.46
09:01:39|23172.9
09:01:40|23172.49
09:01:41|23172.63
09:01:42|23173.41
09:01:43|23173.19
09:01:43|23173.19
09:01:45|23173.88
09:01:46|23173.88
09:01:47|23173.88
09:01:49|23173.81
09:01:50|23173.82
09:01:51|23173.22
09:01:53|23171.56
09:01:53|23170.52
09:01:54|23171.16
09:01:55|23171.53
09:01:56|23170.46
09:01:57|23170.4
09:01:59|23171.16
09:02:00|23171.25
09:02:01|23170.89
09:02:02|23172.81
09:02:02|23172.46
09:02:05|23171.93
09:02:05|23172.85
09:02:07|23172.66
09:02:08|23171.49
09:02:10|23171.3
09:02:10|23171.68
09:02:11|23172.69
09:02:13|23172.4
09:02:14|23172.4
09:02:15|23171.68
09:02:16|23171.68
09:02:17|23172.97
09:02:18|23172.97
09:02:19|23172.36
09:02:20|23172.34
09:02:21|23172.34
09:02:22|23173.78
09:02:23|23173.21
09:02:24|23173.21
09:02:25|23173.91
09:02:26|23172.7
09:02:27|23173.09
09:02:28|23173.64
09:02:29|23173.41
09:02:30|23172.49
09:02:31|23173.36
09:02:32|23173.36
09:02:33|23172.42
09:02:34|23173.38
09:02:35|23172.43
09:02:36|23176.07
09:02:37|23174.49
09:02:39|23174.23
09:02:40|23173.82
09:02:41|23174.4
09:02:42|23173.72
09:02:43|23172.88
09:02:44|23173.31
09:02:44|23173.31
09:02:46|23174.46
09:02:48|23175.37
09:02:49|23174.53
09:02:50|23174.55
09:02:51|23173.88
09:02:53|23174.55
09:02:53|23175.18
09:02:55|23174.93
09:02:56|23174.93
09:02:57|23173.92
09:02:58|23173.26
09:03:00|23172.99
09:03:01|23173.46
09:03:01|23173.6
09:03:04|23172.99
09:03:04|23173.13
09:03:05|23174.09
09:03:06|23172.98
09:03:07|23172.8
09:03:08|23172.8
09:03:10|23172.8
09:03:10|23173.05
09:03:12|23172.48
09:03:13|23172.48
09:03:15|23171.77
09:03:16|23172.49
09:03:16|23170.67
09:03:17|23170.68
09:03:18|23170.68
09:03:20|23171.62
09:03:21|23170.95
09:03:21|23170.95
09:03:22|23171.63
09:03:23|23170.71
09:03:24|23171.24
09:03:26|23170.17
09:03:27|23170.98
09:03:28|23170.74
09:03:28|23170.43
09:03:29|23170.65
09:03:31|23170.91
09:03:31|23171.42
09:03:32|23171.15
09:03:33|23171.15
09:03:34|23171.15
09:03:36|23171.15
09:03:36|23170.17
09:03:38|23170.59
09:03:39|23169.81
09:03:39|23171.25
09:03:40|23168.58
09:03:42|23171.06
09:03:43|23172.2
09:03:44|23172.2
09:03:44|23171.17
09:03:45|23171.25
09:03:48|23172.34
09:03:49|23171.93
09:03:50|23171.15
09:03:51|23170.92
09:03:52|23170.92
09:03:53|23171.4
09:03:53|23170.43
09:03:55|23171.42
09:03:56|23172.02
09:03:57|23171.38
09:03:58|23172.03
09:03:59|23171.02
09:03:59|23171.06
09:04:01|23171.33
09:04:02|23171.74
09:04:03|23171.36
09:04:04|23170.98
09:04:05|23171.44
09:04:06|23171.76
09:04:07|23171.77
09:04:08|23171.42
09:04:09|23170.3
09:04:11|23170.32
09:04:12|23171.57
09:04:13|23170.59
09:04:14|23170.59
09:04:14|23170.43
09:04:16|23170.02
09:04:17|23170.05
09:04:18|23170.05
09:04:18|23169.84
09:04:20|23170.07
09:04:21|23168.28
09:04:22|23168.06
09:04:23|23167.3
09:04:24|23167.98
09:04:25|23167.08
09:04:26|23168.06
09:04:27|23169.42
09:04:28|23169.31
09:04:28|23169.22
09:04:30|23169.2
09:04:30|23168.4
09:04:32|23167.82
09:04:33|23167.82
09:04:33|23167.59
09:04:35|23167.07
09:04:35|23168.35
09:04:37|23168.35
09:04:37|23167.64
09:04:39|23168.71
09:04:40|23169.8
09:04:41|23168.8
09:04:43|23169.46
09:04:43|23169.46
09:04:44|23168.35
09:04:45|23168.16
09:04:46|23167.82
09:04:48|23167.98
09:04:49|23168.05
09:04:51|23168.14
09:04:52|23168.24
09:04:52|23169.75
09:04:53|23169.65
09:04:55|23170.26
09:04:56|23171.29
09:04:57|23171.42
09:04:57|23170.81
09:04:59|23170.79
09:05:00|23170.9
09:05:01|23171.78
09:05:02|23170.59
09:05:03|23171.74
09:05:04|23171.7
09:05:05|23174.
09:05:05|23172.72
09:05:07|23173.82
09:05:08|23173.16
09:05:09|23172.94
09:05:10|23173.99
09:05:11|23173.14
09:05:12|23173.41
09:05:13|23172.63
09:05:14|23172.42
09:05:15|23173.43
09:05:16|23173.43
09:05:17|23173.46
09:05:18|23173.16
09:05:19|23173.07
09:05:20|23172.51
09:05:20|23173.5
09:05:22|23173.49
09:05:23|23173.45
09:05:24|23173.61
09:05:24|23173.56
09:05:26|23173.57
09:05:27|23173.74
09:05:28|23173.35
09:05:29|23173.32
09:05:30|23172.7
09:05:31|23173.
09:05:32|23172.99
09:05:33|23172.99
09:05:34|23173.88
09:05:35|23173.85
09:05:36|23173.88
09:05:37|23174.61
09:05:38|23174.63
09:05:39|23174.63
09:05:39|23175.19
09:05:41|23174.56
09:05:42|23174.86
09:05:43|23174.4
09:05:44|23175.8
09:05:45|23175.67
09:05:46|23175.86
09:05:47|23176.47
09:05:47|23175.45
09:05:49|23175.45
09:05:51|23175.35
09:05:51|23176.7
09:05:52|23176.73
09:05:53|23175.62
09:05:54|23174.94
09:05:55|23174.87
09:05:56|23174.53
09:05:57|23174.73
09:05:59|23174.08
09:05:59|23174.08
09:06:01|23175.08
09:06:01|23175.33
09:06:03|23175.72
09:06:05|23175.72
09:06:06|23175.25
09:06:07|23175.8
09:06:08|23174.91
09:06:10|23174.85
09:06:10|23173.88
09:06:12|23173.68
09:06:13|23173.67
09:06:14|23173.68
09:06:16|23173.05
09:06:16|23172.8
09:06:17|23173.48
09:06:18|23173.41
09:06:19|23174.29
09:06:20|23174.58
09:06:21|23174.46
09:06:22|23175.15
09:06:23|23174.22
09:06:24|23174.88
09:06:25|23175.04
09:06:26|23174.28
09:06:27|23174.34
09:06:28|23175.59
09:06:29|23174.78
09:06:30|23175.14
09:06:31|23175.14
09:06:32|23175.59
09:06:33|23175.27
09:06:34|23175.11
09:06:36|23174.08
09:06:37|23175.18
09:06:38|23174.38
09:06:39|23175.6
09:06:41|23174.64
09:06:42|23175.95
09:06:42|23175.45
09:06:43|23175.46
09:06:45|23175.28
09:06:45|23175.29
09:06:46|23173.68
09:06:48|23174.44
09:06:49|23174.72
09:06:49|23175.17
09:06:50|23174.51
09:06:52|23174.44
09:06:53|23174.57
09:06:55|23174.45
09:06:56|23174.44
09:06:56|23174.44
09:06:58|23174.96
09:06:59|23173.11
09:07:01|23172.9
09:07:01|23172.26
09:07:02|23173.13
09:07:03|23172.
09:07:04|23172.12
09:07:05|23172.12
09:07:06|23171.68
09:07:08|23171.59
09:07:09|23172.62
09:07:10|23171.63
09:07:11|23171.63
09:07:12|23172.03
09:07:14|23171.11
09:07:15|23172.06
09:07:16|23172.93
09:07:17|23173.68
09:07:18|23173.67
09:07:19|23172.82
09:07:20|23171.51
09:07:21|23170.71
09:07:22|23171.39
09:07:23|23171.34
09:07:24|23171.56
09:07:25|23171.83
09:07:26|23171.59
09:07:27|23171.44
09:07:28|23172.45
09:07:29|23171.65
09:07:30|23171.65
09:07:31|23172.07
09:07:32|23171.5
09:07:34|23171.53
09:07:34|23172.21
09:07:35|23172.4
09:07:37|23172.4
09:07:38|23171.6
09:07:38|23171.62
09:07:40|23171.62
09:07:40|23172.4
09:07:41|23171.82
09:07:43|23171.88
09:07:43|23171.84
09:07:45|23171.54
09:07:46|23171.53
09:07:47|23172.9
09:07:48|23170.49
09:07:49|23171.28
09:07:49|23171.23
09:07:51|23171.27
09:07:53|23172.45
09:07:54|23172.95
09:07:55|23170.66
09:07:57|23170.23
09:07:57|23170.69
09:07:59|23170.
09:08:00|23169.86
09:08:02|23169.16
09:08:02|23168.91
09:08:04|23169.98
09:08:05|23169.07
09:08:06|23169.7
09:08:07|23169.7
09:08:09|23170.44
09:08:09|23170.48
09:08:10|23170.46
09:08:11|23169.47
09:08:12|23169.53
09:08:14|23171.45
09:08:15|23171.45
09:08:16|23170.35
09:08:17|23169.95
09:08:19|23170.9
09:08:19|23170.4
09:08:20|23171.
09:08:21|23172.1
09:08:22|23171.17
09:08:23|23170.86
09:08:24|23171.3
09:08:25|23171.27
09:08:26|23171.36
09:08:27|23171.21
09:08:28|23171.35
09:08:29|23171.34
09:08:30|23172.15
09:08:31|23171.32
09:08:32|23172.19
09:08:33|23172.03
09:08:35|23169.86
09:08:36|23170.81
09:08:37|23170.66
09:08:38|23169.75
09:08:39|23170.84
09:08:40|23170.1
09:08:40|23171.16
09:08:42|23171.1
09:08:43|23172.
09:08:44|23171.37
09:08:45|23171.85
09:08:46|23171.85
09:08:47|23170.94
09:08:48|23169.06
09:08:49|23170.06
09:08:50|23169.28
09:08:51|23169.07
09:08:53|23168.64
09:08:54|23168.64
09:08:55|23169.06
09:08:57|23168.74
09:08:58|23167.74
09:09:00|23168.74
09:09:01|23169.2
09:09:02|23169.18
09:09:03|23169.6
09:09:04|23169.38
09:09:05|23170.
09:09:06|23169.06
09:09:07|23169.17
09:09:08|23167.
09:09:09|23166.39
09:09:11|23165.16
09:09:11|23165.14
09:09:13|23167.25
09:09:13|23169.3
09:09:15|23170.76
09:09:16|23169.5
09:09:16|23168.87
09:09:18|23168.69
09:09:19|23169.46
09:09:19|23169.46
09:09:21|23168.72
09:09:22|23169.37
09:09:22|23168.78
09:09:23|23172.4
09:09:25|23172.11
09:09:25|23171.75
09:09:27|23171.31
09:09:28|23170.1
09:09:29|23170.94
09:09:30|23171.04
09:09:31|23171.18
09:09:33|23171.18
09:09:33|23170.64
09:09:34|23171.29
09:09:36|23171.61
09:09:37|23171.31
09:09:38|23171.89
09:09:39|23171.83
09:09:40|23171.83
09:09:41|23171.89
09:09:41|23171.69
09:09:43|23171.02
09:09:44|23171.02
09:09:45|23172.
09:09:45|23171.71
09:09:47|23172.7
09:09:48|23171.93
09:09:49|23172.3
09:09:50|23172.75
09:09:51|23173.14
09:09:52|23171.93
09:09:54|23172.94
09:09:54|23172.09
09:09:56|23172.84
09:09:58|23172.09
09:09:59|23172.38
09:09:59|23173.06
09:10:00|23173.06
09:10:01|23173.19
09:10:02|23173.18
09:10:03|23172.82
09:10:04|23172.69
09:10:05|23172.69
09:10:06|23172.66
09:10:07|23172.45
09:10:08|23172.47
09:10:09|23173.18
09:10:10|23173.72
09:10:12|23171.1
09:10:13|23169.4
09:10:14|23170.5
09:10:15|23169.97
09:10:16|23170.95
09:10:17|23170.89
09:10:19|23170.87
09:10:19|23171.13
09:10:20|23171.22
09:10:21|23171.8
09:10:22|23171.58
09:10:23|23171.23
09:10:24|23171.26
09:10:26|23172.1
09:10:28|23171.65
09:10:29|23171.02
09:10:30|23171.98
09:10:31|23172.01
09:10:31|23172.59
09:10:33|23172.36
09:10:34|23172.36
09:10:35|23173.1
09:10:36|23172.49
09:10:36|23172.53
09:10:38|23173.1
09:10:39|23174.11
09:10:40|23174.73
09:10:41|23175.33
09:10:42|23174.95
09:10:43|23175.14
09:10:44|23174.84
09:10:45|23174.16
09:10:46|23174.16
09:10:47|23175.
09:10:48|23175.84
09:10:49|23174.95
09:10:50|23174.57
09:10:51|23175.73
09:10:52|23174.72
09:10:53|23174.93
09:10:55|23175.11
09:10:55|23175.6
09:10:57|23174.95
09:10:59|23175.27
09:10:59|23175.27
09:11:00|23175.82
09:11:01|23175.5
09:11:02|23172.87
09:11:03|23172.73
09:11:04|23172.88
09:11:06|23172.98
09:11:07|23172.98
09:11:09|23173.76
09:11:09|23173.4
09:11:11|23174.01
09:11:12|23174.74
09:11:13|23173.94
09:11:14|23175.08
09:11:16|23174.7
09:11:16|23174.85
09:11:17|23173.99
09:11:18|23174.22
09:11:19|23173.67
09:11:20|23173.77
09:11:22|23172.99
09:11:22|23174.2
09:11:23|23174.46
09:11:24|23174.55
09:11:25|23174.12
09:11:27|23172.67
09:11:29|23173.07
09:11:29|23174.21
09:11:30|23173.79
09:11:32|23173.75
09:11:32|23175.17
09:11:34|23175.15
09:11:34|23174.81
09:11:36|23175.52
09:11:37|23175.29
09:11:38|23175.43
09:11:39|23176.36
09:11:41|23176.77
09:11:41|23175.68
09:11:42|23175.77
09:11:43|23176.85
09:11:44|23176.09
09:11:45|23176.15
09:11:46|23176.17
09:11:47|23178.89
09:11:48|23179.33
09:11:49|23178.93
09:11:51|23178.99
09:11:51|23178.88
09:11:53|23178.9
09:11:53|23179.58
09:11:56|23180.37
09:11:56|23179.03
09:11:57|23180.27
09:11:58|23180.34
09:12:00|23180.34
09:12:01|23179.17
09:12:03|23180.72
09:12:04|23180.28
09:12:05|23180.09
09:12:06|23180.12
09:12:07|23180.17
09:12:08|23180.13
09:12:10|23180.99
09:12:11|23180.07
09:12:12|23180.72
09:12:12|23180.71
09:12:14|23179.86
09:12:15|23180.37
09:12:16|23180.72
09:12:17|23181.51
09:12:18|23181.73
09:12:19|23181.57
09:12:21|23181.06
09:12:22|23182.53
09:12:23|23182.92
09:12:24|23182.97
09:12:25|23183.9
09:12:26|23183.87
09:12:27|23184.1
09:12:28|23185.
09:12:29|23184.06
09:12:30|23184.14
09:12:31|23185.21
09:12:31|23184.76
09:12:32|23185.29
09:12:34|23185.66
09:12:35|23184.76
09:12:36|23185.94
09:12:37|23186.88
09:12:38|23186.83
09:12:38|23187.25
09:12:40|23187.99
09:12:41|23187.97
09:12:42|23186.11
09:12:43|23186.33
09:12:44|23185.83
09:12:45|23185.83
09:12:46|23185.86
09:12:47|23186.68
09:12:48|23187.16
09:12:49|23187.16
09:12:50|23188.19
09:12:50|23186.43
09:12:52|23184.59
09:12:52|23184.84
09:12:54|23184.49
09:12:54|23185.44
09:12:55|23185.44
09:12:57|23185.33
09:12:58|23184.87
09:13:00|23185.2
09:13:01|23185.84
09:13:03|23186.47
09:13:03|23186.47
09:13:04|23185.62
09:13:06|23185.61
09:13:07|23185.44
09:13:08|23186.4
09:13:09|23185.34
09:13:10|23185.16
09:13:11|23186.35
09:13:13|23186.59
09:13:14|23185.44
09:13:14|23186.06
09:13:16|23186.06
09:13:16|23189.81
09:13:18|23190.42
09:13:19|23190.12
09:13:20|23190.4
09:13:21|23190.33
09:13:21|23190.12
09:13:22|23191.25
09:13:24|23190.71
09:13:24|23191.37
09:13:25|23191.04
09:13:26|23190.57
09:13:27|23189.86
09:13:28|23190.83
09:13:30|23190.88
09:13:31|23190.62
09:13:31|23190.04
09:13:33|23188.6
09:13:34|23189.3
09:13:35|23188.55
09:13:36|23188.55
09:13:37|23190.03
09:13:38|23190.29
09:13:38|23189.89
09:13:39|23189.88
09:13:41|23189.42
09:13:42|23190.76
09:13:43|23191.18
09:13:44|23190.38
09:13:45|23190.38
09:13:46|23191.03
09:13:46|23191.52
09:13:47|23190.66
09:13:49|23190.89
09:13:49|23191.33
09:13:51|23191.33
09:13:52|23191.28
09:13:53|23191.63
09:13:54|23191.53
09:13:55|23192.41
09:13:56|23191.68
09:13:58|23192.48
09:13:58|23191.96
09:14:00|23194.17
09:14:02|23192.65
09:14:03|23194.31
09:14:05|23195.
09:14:06|23194.82
09:14:07|23194.75
09:14:08|23193.12
09:14:10|23194.73
09:14:11|23196.
09:14:12|23195.72
09:14:13|23195.74
09:14:14|23196.07
09:14:15|23195.82
09:14:16|23196.52
09:14:17|23196.72
09:14:18|23199.
09:14:19|23198.64
09:14:20|23199.21
09:14:21|23199.74
09:14:22|23199.75
09:14:24|23200.
09:14:24|23199.95
09:14:26|23200.19
09:14:28|23200.91
09:14:28|23200.99
09:14:29|23201.3
09:14:30|23201.95
09:14:31|23202.84
09:14:32|23201.86
09:14:33|23202.24
09:14:34|23201.29
09:14:35|23200.48
09:14:36|23200.85
09:14:37|23200.76
09:14:38|23200.89
09:14:39|23201.23
09:14:40|23201.67
09:14:42|23201.47
09:14:43|23202.39
09:14:44|23200.53
09:14:45|23200.51
09:14:45|23201.11
09:14:48|23201.45
09:14:48|23200.49
09:14:49|23200.65
09:14:50|23199.79
09:14:51|23200.96
09:14:52|23199.95
09:14:53|23199.86
09:14:54|23200.65
09:14:55|23200.34
09:14:56|23200.88
09:14:58|23198.49
09:15:00|23198.
09:15:01|23198.63
09:15:02|23199.97
09:15:03|23199.68
09:15:05|23199.86
09:15:06|23201.75
09:15:07|23200.84
09:15:08|23199.21
09:15:09|23199.73
09:15:10|23199.97
09:15:11|23199.5
09:15:12|23197.64
09:15:14|23197.78
09:15:14|23197.77
09:15:16|23196.81
09:15:17|23198.15
09:15:18|23201.76
09:15:19|23201.87
09:15:20|23202.31
09:15:21|23201.15
09:15:22|23201.15
09:15:23|23202.03
09:15:24|23202.84
09:15:25|23201.67
09:15:26|23202.8
09:15:27|23202.17
09:15:28|23202.2
09:15:29|23201.85
09:15:30|23202.32
09:15:31|23202.94
09:15:32|23202.87
09:15:33|23203.18
09:15:34|23203.53
09:15:35|23202.06
09:15:36|23201.88
09:15:37|23203.58
09:15:38|23202.66
09:15:39|23203.89
09:15:40|23203.78
09:15:41|23204.43
09:15:42|23202.92
09:15:43|23202.92
09:15:44|23203.86
09:15:45|23203.99
09:15:46|23204.52
09:15:47|23203.15
09:15:48|23203.14
09:15:49|23204.33
09:15:50|23204.34
09:15:51|23203.93
09:15:52|23204.43
09:15:53|23204.53
09:15:54|23204.97
09:15:55|23204.97
09:15:56|23204.86
09:15:57|23204.79
09:15:58|23206.38
09:16:00|23207.04
09:16:01|23207.48
09:16:02|23206.57
09:16:04|23206.04
09:16:05|23206.21
09:16:06|23205.82
09:16:07|23207.09
09:16:08|23208.4
09:16:09|23209.4
09:16:10|23209.42
09:16:11|23209.56
09:16:12|23208.51
09:16:14|23209.79
09:16:15|23209.36
09:16:16|23210.21
09:16:16|23209.92
09:16:18|23210.85
09:16:19|23210.09
09:16:19|23210.63
09:16:21|23211.58
09:16:22|23211.03
09:16:23|23211.43
09:16:24|23209.41
09:16:25|23209.46
09:16:26|23209.22
09:16:27|23209.18
09:16:28|23210.
09:16:29|23210.62
09:16:30|23211.11
09:16:31|23210.67
09:16:32|23211.56
09:16:33|23211.51
09:16:34|23211.19
09:16:35|23208.68
09:16:36|23208.9
09:16:37|23209.12
09:16:38|23212.95
09:16:39|23212.72
09:16:40|23213.94
09:16:42|23212.75
09:16:42|23213.61
09:16:43|23210.5
09:16:44|23211.
09:16:45|23210.17
09:16:47|23210.51
09:16:47|23209.03
09:16:48|23210.26
09:16:49|23210.05
09:16:50|23210.68
09:16:51|23209.11
09:16:52|23211.3
09:16:53|23208.89
09:16:54|23209.55
09:16:55|23208.71
09:16:56|23207.6
09:16:58|23207.69
09:16:58|23208.22
09:16:59|23207.87
09:17:01|23207.88
09:17:01|23207.85
09:17:03|23208.66
09:17:04|23208.76
09:17:05|23209.83
09:17:06|23209.6
09:17:07|23211.17
09:17:08|23210.08
09:17:08|23210.
09:17:10|23209.87
09:17:11|23211.61
09:17:12|23212.93
09:17:13|23212.55
09:17:14|23210.67
09:17:15|23211.84
09:17:17|23210.59
09:17:17|23210.07
09:17:18|23211.82
09:17:19|23212.45
09:17:20|23213.57
09:17:21|23210.87
09:17:22|23210.29
09:17:23|23210.76
09:17:24|23210.78
09:17:25|23211.
09:17:26|23211.01
09:17:27|23211.83
09:17:28|23211.83
09:17:30|23212.59
09:17:30|23211.24
09:17:31|23211.27
09:17:32|23212.62
09:17:33|23212.62
09:17:34|23212.25
09:17:35|23210.88
09:17:37|23212.11
09:17:37|23212.58
09:17:38|23213.52
09:17:39|23211.
09:17:40|23210.53
09:17:42|23211.02
09:17:42|23211.63
09:17:44|23213.3
09:17:45|23211.73
09:17:46|23212.97
09:17:47|23211.95
09:17:48|23209.44
09:17:49|23210.26
09:17:50|23210.45
09:17:51|23210.73
09:17:52|23210.73
09:17:53|23210.21
09:17:54|23210.34
09:17:55|23209.04
09:17:56|23207.06
09:17:57|23208.42
09:17:58|23206.75
09:17:59|23208.17
09:18:00|23207.39
09:18:02|23205.84
09:18:03|23209.32
09:18:04|23207.47
09:18:05|23208.36
09:18:07|23210.14
09:18:08|23209.86
09:18:09|23210.05
09:18:10|23209.31
09:18:11|23210.27
09:18:12|23209.76
09:18:13|23210.33
09:18:15|23209.42
09:18:16|23208.6
09:18:17|23207.97
09:18:18|23206.87
09:18:19|23206.91
09:18:20|23208.15
09:18:21|23207.79
09:18:22|23207.67
09:18:23|23208.38
09:18:24|23208.94
09:18:25|23207.49
09:18:26|23207.21
09:18:27|23207.84
09:18:28|23206.77
09:18:29|23208.01
09:18:30|23208.01
09:18:31|23208.8
09:18:33|23207.8
09:18:33|23207.8
09:18:34|23207.67
09:18:35|23205.38
09:18:36|23210.35
09:18:37|23212.24
09:18:39|23211.54
09:18:40|23213.01
09:18:41|23211.71
09:18:42|23212.
09:18:43|23212.
09:18:44|23212.85
09:18:45|23213.25
09:18:46|23213.52
09:18:47|23212.12
09:18:48|23213.06
09:18:49|23212.43
09:18:50|23212.43
09:18:51|23213.41
09:18:52|23213.3
09:18:53|23212.75
09:18:54|23213.29
09:18:55|23213.29
09:18:56|23213.8
09:18:57|23213.33
09:18:58|23213.61
09:18:59|23212.8
09:19:00|23215.03
09:19:01|23213.76
09:19:03|23214.47
09:19:04|23214.66
09:19:05|23214.54
09:19:07|23214.8
09:19:08|23214.8
09:19:10|23214.9
09:19:10|23214.8
09:19:12|23215.43
09:19:12|23214.38
09:19:13|23214.91
09:19:15|23213.97
09:19:16|23215.44
09:19:17|23215.71
09:19:18|23215.43
09:19:19|23215.48
09:19:20|23216.55
09:19:21|23214.9
09:19:22|23215.06
09:19:23|23217.11
09:19:24|23217.43
09:19:25|23216.98
09:19:26|23217.89
09:19:27|23217.14
09:19:28|23218.46
09:19:29|23218.91
09:19:30|23218.93
09:19:31|23220.
09:19:32|23219.54
09:19:33|23220.21
09:19:34|23219.47
09:19:35|23220.16
09:19:36|23220.56
09:19:37|23219.89
09:19:38|23220.41
09:19:39|23220.48
09:19:40|23221.56
09:19:41|23221.93
09:19:42|23222.6
09:19:43|23221.37
09:19:44|23222.45
09:19:45|23222.81
09:19:46|23222.65
09:19:47|23222.37
09:19:48|23223.6
09:19:49|23222.93
09:19:50|23222.16
09:19:51|23223.49
09:19:52|23223.81
09:19:53|23225.49
09:19:54|23225.41
09:19:55|23224.24
09:19:56|23222.84
09:19:57|23222.97
09:19:59|23222.7
09:19:59|23222.72
09:20:00|23223.27
09:20:01|23225.29
09:20:03|23225.02
09:20:04|23223.57
09:20:05|23223.58
09:20:07|23224.94
09:20:08|23225.52
09:20:09|23225.52
09:20:10|23224.5
09:20:12|23231.18
09:20:13|23229.81
09:20:14|23227.44
09:20:15|23229.64
09:20:15|23230.32
09:20:17|23230.65
09:20:18|23229.67
09:20:19|23230.75
09:20:20|23230.01
09:20:21|23230.86
09:20:22|23230.06
09:20:23|23229.98
09:20:24|23231.19
09:20:26|23231.68
09:20:26|23231.89
09:20:27|23231.86
09:20:29|23231.89
09:20:30|23231.94
09:20:31|23232.27
09:20:31|23230.94
09:20:33|23230.4
09:20:33|23228.58
09:20:35|23226.78
09:20:35|23228.14
09:20:36|23228.13
09:20:38|23230.19
09:20:38|23232.49
09:20:39|23232.74
09:20:42|23232.76
09:20:43|23233.
09:20:44|23234.26
09:20:45|23233.48
09:20:46|23233.09
09:20:48|23233.56
09:20:49|23234.56
09:20:50|23233.15
09:20:51|23234.95
09:20:52|23233.72
09:20:53|23234.1
09:20:54|23233.45
09:20:55|23230.64
09:20:56|23231.35
09:20:57|23230.03
09:20:58|23232.17
09:20:59|23231.44
09:21:00|23229.84
09:21:01|23227.95
09:21:02|23228.69
09:21:04|23227.33
09:21:05|23227.8
09:21:07|23226.55
09:21:08|23228.18
09:21:09|23228.22
09:21:10|23228.7
09:21:11|23229.72
09:21:12|23229.73
09:21:13|23229.7
09:21:14|23228.51
09:21:15|23228.8
09:21:16|23228.66
09:21:17|23228.11
09:21:18|23228.31
09:21:20|23228.63
09:21:20|23229.18
09:21:21|23228.73
09:21:22|23228.52
09:21:23|23229.52
09:21:24|23228.53
09:21:25|23228.5
09:21:26|23227.96
09:21:27|23228.75
09:21:28|23229.57
09:21:29|23229.42
09:21:30|23230.39
09:21:31|23230.68
09:21:32|23231.17
09:21:33|23231.69
09:21:34|23231.99
09:21:36|23232.26
09:21:36|23235.47
09:21:38|23234.65
09:21:39|23233.83
09:21:40|23233.66
09:21:41|23234.93
09:21:41|23234.89
09:21:43|23235.46
09:21:44|23237.21
09:21:44|23236.69
09:21:46|23236.83
09:21:46|23236.18
09:21:48|23235.99
09:21:48|23235.91
09:21:50|23236.56
09:21:51|23239.31
09:21:52|23237.99
09:21:52|23236.91
09:21:53|23236.66
09:21:55|23236.66
09:21:55|23237.
09:21:57|23239.04
09:21:57|23239.57
09:21:58|23241.12
09:22:00|23239.3
09:22:01|23238.25
09:22:01|23241.21
09:22:03|23239.78
09:22:05|23240.35
09:22:06|23242.12
09:22:08|23241.49
09:22:09|23243.06
09:22:10|23243.1
09:22:11|23244.24
09:22:12|23245.29
09:22:13|23245.16
09:22:14|23245.09
09:22:15|23244.95
09:22:16|23245.27
09:22:17|23245.07
09:22:18|23248.66
09:22:19|23247.4
09:22:20|23247.01
09:22:21|23246.67
09:22:23|23245.94
09:22:24|23246.58
09:22:25|23244.6
09:22:26|23243.12
09:22:27|23244.47
09:22:28|23246.59
09:22:29|23246.
09:22:30|23245.05
09:22:31|23243.84
09:22:32|23244.
09:22:33|23243.54
09:22:34|23242.47
09:22:35|23243.53
09:22:36|23241.95
09:22:37|23246.66
09:22:38|23246.65
09:22:39|23247.82
09:22:40|23248.54
09:22:41|23245.97
09:22:42|23245.85
09:22:43|23245.82
09:22:44|23243.59
09:22:45|23242.66
09:22:46|23243.7
09:22:47|23241.98
09:22:48|23240.92
09:22:49|23239.5
09:22:50|23239.7
09:22:51|23238.85
09:22:52|23239.4
09:22:53|23238.06
09:22:54|23237.6
09:22:55|23235.67
09:22:56|23234.26
09:22:57|23234.33
09:22:58|23235.41
09:22:59|23236.68
09:23:00|23237.22
09:23:01|23235.3
09:23:03|23233.96
09:23:03|23230.95
09:23:04|23232.52
09:23:06|23231.34
09:23:06|23234.28
09:23:08|23236.84
09:23:10|23237.92
09:23:11|23238.5
09:23:12|23238.5
09:23:13|23238.5
09:23:15|23237.99
09:23:15|23236.53
09:23:16|23237.73
09:23:17|23239.8
09:23:18|23239.7
09:23:19|23239.7
09:23:20|23240.47
09:23:22|23239.32
09:23:23|23239.32
09:23:24|23237.81
09:23:25|23238.15
09:23:26|23238.54
09:23:27|23238.54
09:23:28|23238.15
09:23:28|23235.95
09:23:30|23236.23
09:23:31|23234.7
09:23:32|23234.7
09:23:32|23233.41
09:23:33|23234.89
09:23:35|23233.72
09:23:36|23234.89
09:23:37|23233.68
09:23:38|23233.72
09:23:39|23233.6
09:23:39|23233.73
09:23:40|23234.71
09:23:42|23235.69
09:23:43|23236.2
09:23:43|23236.2
09:23:45|23238.76
09:23:45|23238.81
09:23:46|23239.49
09:23:47|23238.4
09:23:48|23237.04
09:23:50|23236.31
09:23:51|23236.41
09:23:52|23237.81
09:23:53|23238.33
09:23:53|23236.98
09:23:55|23237.69
09:23:55|23236.57
09:23:57|23238.
09:23:57|23239.23
09:23:58|23237.69
09:23:59|23238.8
09:24:01|23236.37
09:24:02|23236.71
09:24:03|23236.42
09:24:04|23236.14
09:24:04|23235.09
09:24:06|23234.76
09:24:08|23234.27
09:24:09|23235.06
09:24:11|23234.75
09:24:12|23235.07
09:24:13|23234.89
09:24:15|23234.62
09:24:15|23234.45
09:24:17|23236.03
09:24:19|23236.71
09:24:19|23235.48
09:24:20|23236.05
09:24:21|23236.83
09:24:23|23236.99
09:24:24|23238.
09:24:24|23236.69
09:24:26|23236.18
09:24:27|23237.
09:24:28|23236.26
09:24:28|23236.46
09:24:30|23235.97
09:24:31|23234.23
09:24:32|23234.13
09:24:33|23234.15
09:24:35|23235.56
09:24:36|23235.65
09:24:38|23233.79
09:24:38|23233.1
09:24:39|23233.82
09:24:40|23233.1
09:24:41|23233.1
09:24:42|23232.18
09:24:44|23233.18
09:24:44|23230.25
09:24:46|23231.24
09:24:47|23228.09
09:24:48|23230.34
09:24:49|23231.33
09:24:50|23231.84
09:24:51|23230.68
09:24:52|23231.07
09:24:54|23230.32
09:24:54|23230.43
09:24:55|23234.05
09:24:56|23233.61
09:24:57|23234.07
09:24:58|23234.08
09:24:59|23236.72
09:25:00|23237.72
09:25:02|23235.61
09:25:02|23236.27
09:25:05|23235.65
09:25:05|23235.79
09:25:06|23236.67
09:25:07|23235.61
09:25:09|23234.96
09:25:10|23235.33
09:25:12|23235.37
09:25:13|23237.49
09:25:15|23237.37
09:25:16|23236.71
09:25:18|23235.97
09:25:18|23234.69
09:25:19|23235.23
09:25:20|23234.81
09:25:21|23234.27
09:25:23|23235.67
09:25:24|23234.43
09:25:26|23234.62
09:25:27|23236.65
09:25:27|23235.61
09:25:28|23236.72
09:25:29|23234.83
09:25:30|23234.34
09:25:31|23234.9
09:25:32|23234.54
09:25:33|23234.38
09:25:34|23233.85
09:25:35|23233.96
09:25:36|23234.87
09:25:38|23234.34
09:25:38|23234.1
09:25:39|23236.69
09:25:40|23236.79
09:25:41|23236.83
09:25:43|23237.94
09:25:44|23233.96
09:25:45|23234.45
09:25:46|23237.12
09:25:47|23236.26
09:25:48|23236.7
09:25:49|23236.58
09:25:50|23236.14
09:25:51|23235.79
09:25:52|23236.61
09:25:54|23236.67
09:25:54|23235.24
09:25:55|23236.08
09:25:56|23234.69
09:25:57|23234.55
09:25:58|23235.86
09:26:00|23235.86
09:26:01|23235.52
09:26:01|23234.02
09:26:03|23235.27
09:26:04|23235.7
09:26:05|23234.69
09:26:06|23234.88
09:26:08|23236.94
09:26:09|23236.81
09:26:11|23236.94
09:26:12|23237.13
09:26:14|23235.93
09:26:15|23235.15
09:26:16|23234.69
09:26:17|23235.76
09:26:18|23234.93
09:26:19|23234.69
09:26:19|23234.6
09:26:21|23234.7
09:26:23|23234.32
09:26:23|23235.08
09:26:24|23233.6
09:26:25|23233.83
09:26:26|23234.35
09:26:27|23234.35
09:26:28|23235.11
09:26:29|23234.65
09:26:30|23235.01
09:26:31|23234.6
09:26:32|23234.6
09:26:33|23233.72
09:26:34|23233.72
09:26:35|23232.7
09:26:36|23232.93
09:26:37|23232.61
09:26:38|23234.27
09:26:39|23232.93
09:26:40|23233.34
09:26:41|23233.34
09:26:42|23232.58
09:26:43|23234.23
09:26:44|23232.78
09:26:45|23233.77
09:26:46|23232.83
09:26:47|23233.09
09:26:48|23234.31
09:26:50|23234.5
09:26:50|23234.48
09:26:52|23233.39
09:26:53|23233.25
09:26:53|23233.18
09:26:54|23233.17
09:26:56|23233.18
09:26:56|23233.39
09:26:58|23232.73
09:26:58|23232.39
09:27:00|23233.86
09:27:01|23233.62
09:27:02|23234.52
09:27:03|23234.51
09:27:04|23234.45
09:27:05|23233.82
09:27:06|23234.46
09:27:07|23234.24
09:27:08|23235.3
09:27:09|23234.29
09:27:11|23234.44
09:27:12|23235.11
09:27:14|23233.83
09:27:14|23232.87
09:27:15|23232.93
09:27:17|23233.74
09:27:18|23233.38
09:27:20|23233.91
09:27:20|23233.48
09:27:21|23234.9
09:27:22|23234.65
09:27:23|23234.31
09:27:24|23233.75
09:27:25|23234.49
09:27:27|23234.79
09:27:28|23233.93
09:27:29|23235.17
09:27:30|23234.57
09:27:31|23234.57
09:27:32|23234.25
09:27:33|23234.25
09:27:34|23232.9
09:27:34|23233.7
09:27:36|23233.18
09:27:37|23233.18
09:27:39|23234.02
09:27:39|23234.02
09:27:41|23236.2
09:27:41|23235.76
09:27:43|23234.99
09:27:44|23236.
09:27:46|23235.57
09:27:46|23235.86
09:27:48|23235.79
09:27:49|23235.79
09:27:50|23235.74
09:27:51|23236.04
09:27:52|23236.75
09:27:53|23235.42
09:27:54|23236.55
09:27:55|23237.05
09:27:56|23235.58
09:27:57|23237.93
09:27:58|23242.71
09:27:59|23245.66
09:28:01|23244.77
09:28:01|23244.46
09:28:03|23245.21
09:28:03|23245.06
09:28:05|23244.45
09:28:06|23244.51
09:28:07|23245.99
09:28:08|23245.9
09:28:09|23247.55
09:28:10|23248.63
09:28:12|23249.81
09:28:13|23252.08
09:28:14|23252.14
09:28:15|23250.85
09:28:17|23252.22
09:28:19|23252.82
09:28:19|23254.51
09:28:20|23255.2
09:28:22|23253.7
09:28:23|23256.02
09:28:24|23256.59
09:28:26|23255.33
09:28:26|23257.79
09:28:27|23255.54
09:28:28|23259.4
09:28:29|23261.39
09:28:30|23262.38
09:28:31|23262.2
09:28:32|23262.17
09:28:33|23263.01
09:28:34|23264.42
09:28:35|23265.02
09:28:36|23264.33
09:28:38|23264.64
09:28:40|23262.32
09:28:40|23263.19
09:28:41|23263.28
09:28:43|23263.07
09:28:43|23264.52
09:28:44|23266.66
09:28:46|23268.75
09:28:47|23266.94
09:28:47|23267.78
09:28:48|23268.91
09:28:50|23268.99
09:28:51|23270.35
09:28:52|23267.92
09:28:53|23258.5
09:28:54|23258.37
09:28:55|23259.04
09:28:56|23258.24
09:28:57|23258.15
09:28:58|23257.98
09:28:59|23259.2
09:29:00|23260.54
09:29:01|23262.9
09:29:02|23261.47
09:29:03|23267.34
09:29:04|23262.11
09:29:06|23267.16
09:29:06|23267.9
09:29:07|23268.97
09:29:08|23265.66
09:29:09|23269.46
09:29:11|23263.25
09:29:12|23268.19
09:29:14|23271.61
09:29:15|23266.34
09:29:16|23270.36
09:29:17|23270.05
09:29:18|23270.22
09:29:20|23268.24
09:29:20|23268.71
09:29:21|23270.03
09:29:22|23271.05
09:29:23|23269.57
09:29:25|23269.72
09:29:25|23266.05
09:29:26|23265.19
09:29:27|23264.34
09:29:28|23266.63
09:29:29|23265.73
09:29:30|23266.33
09:29:31|23268.8
09:29:32|23270.64
09:29:33|23270.02
09:29:34|23269.88
09:29:36|23269.47
09:29:36|23268.82
09:29:38|23268.92
09:29:38|23269.31
09:29:39|23267.8
09:29:41|23265.77
09:29:41|23265.46
09:29:42|23265.09
09:29:43|23264.14
09:29:45|23264.65
09:29:45|23266.57
09:29:47|23266.57
09:29:47|23265.29
09:29:49|23265.5
09:29:49|23264.21
09:29:50|23265.96
09:29:51|23264.97
09:29:53|23265.78
09:29:54|23263.52
09:29:55|23263.01
09:29:56|23262.74
09:29:57|23261.81
09:29:58|23258.78
09:29:59|23258.89
09:30:00|23259.37
09:30:01|23261.95
09:30:02|23260.88
09:30:03|23258.85
09:30:04|23269.94
09:30:05|23268.55
09:30:07|23268.09
09:30:08|23266.12
09:30:09|23264.75
09:30:10|23266.45
09:30:11|23266.14
09:30:12|23265.88
09:30:14|23262.36
09:30:15|23264.1
09:30:17|23266.8
09:30:17|23267.15
09:30:19|23267.28
09:30:20|23268.78
09:30:21|23258.65
09:30:22|23258.35
09:30:23|23258.4
09:30:25|23257.87
09:30:25|23259.67
09:30:26|23259.34
09:30:28|23257.34
09:30:29|23259.42
09:30:29|23256.25
09:30:30|23254.6
09:30:31|23254.3
09:30:33|23253.83
09:30:33|23255.9
09:30:35|23253.06
09:30:36|23255.01
09:30:36|23253.89
09:30:37|23255.98
09:30:39|23253.07
09:30:39|23252.1
09:30:40|23251.38
09:30:42|23250.01
09:30:43|23249.38
09:30:43|23252.15
09:30:45|23253.38
09:30:46|23252.85
09:30:46|23254.08
09:30:47|23253.69
09:30:49|23253.34
09:30:49|23252.31
09:30:51|23250.62
09:30:52|23251.05
09:30:52|23251.84
09:30:54|23250.78
09:30:55|23251.3
09:30:55|23250.74
09:30:57|23251.27
09:30:57|23250.29
09:30:59|23249.64
09:31:00|23249.39
09:31:01|23249.39
09:31:02|23248.42
09:31:04|23247.2
09:31:04|23246.56
09:31:05|23243.06
09:31:07|23241.8
09:31:08|23241.59
09:31:09|23238.36
09:31:10|23238.4
09:31:11|23238.9
09:31:12|23237.38
09:31:12|23238.38
09:31:14|23240.06
09:31:16|23239.43
09:31:17|23240.36
09:31:18|23239.
09:31:20|23241.2
09:31:21|23242.07
09:31:22|23242.62
09:31:23|23242.98
09:31:24|23242.43
09:31:25|23240.07
09:31:26|23241.33
09:31:27|23241.57
09:31:28|23243.09
09:31:29|23235.43
09:31:30|23237.3
09:31:31|23238.49
09:31:32|23238.48
09:31:33|23238.06
09:31:34|23240.22
09:31:35|23238.44
09:31:36|23241.83
09:31:37|23240.36
09:31:38|23239.65
09:31:40|23239.75
09:31:41|23240.2
09:31:41|23239.99
09:31:42|23238.2
09:31:43|23237.47
09:31:45|23238.16
09:31:46|23238.29
09:31:47|23238.06
09:31:48|23239.94
09:31:49|23238.41
09:31:50|23239.01
09:31:51|23241.57
09:31:52|23240.44
09:31:53|23241.36
09:31:54|23242.86
09:31:55|23243.99
09:31:56|23243.34
09:31:57|23243.66
09:31:58|23243.6
09:31:59|23244.8
09:32:01|23242.75
09:32:02|23244.4
09:32:02|23241.9
09:32:03|23238.71
09:32:05|23240.17
09:32:05|23241.29
09:32:07|23241.48
09:32:07|23243.32
09:32:08|23241.76
09:32:10|23242.22
09:32:10|23241.48
09:32:12|23242.32
09:32:13|23241.86
09:32:14|23242.25
09:32:16|23241.42
09:32:17|23241.12
09:32:18|23242.16
09:32:20|23242.15
09:32:21|23242.15
09:32:21|23242.13
09:32:22|23241.44
09:32:24|23244.94
09:32:25|23244.2
09:32:26|23245.36
09:32:26|23245.36
09:32:28|23245.34
09:32:28|23245.16
09:32:30|23249.8
09:32:30|23253.2
09:32:31|23253.13
09:32:33|23254.52
09:32:34|23254.3
09:32:35|23256.
09:32:36|23254.08
09:32:37|23253.46
09:32:38|23251.31
09:32:39|23252.74
09:32:40|23251.15
09:32:41|23251.59
09:32:43|23253.32
09:32:43|23254.57
09:32:44|23251.28
09:32:45|23254.43
09:32:46|23254.19
09:32:47|23255.
09:32:48|23255.
09:32:49|23254.2
09:32:50|23254.63
09:32:52|23255.96
09:32:53|23256.42
09:32:54|23256.05
09:32:55|23255.19
09:32:56|23255.99
09:32:57|23256.18
09:32:57|23256.6
09:32:58|23259.4
09:33:01|23262.23
09:33:01|23260.77
09:33:02|23260.8
09:33:03|23263.4
09:33:04|23264.1
09:33:06|23262.13
09:33:07|23262.39
09:33:08|23263.94
09:33:09|23263.37
09:33:10|23263.91
09:33:12|23273.75
09:33:12|23275.25
09:33:13|23277.29
09:33:14|23277.25
09:33:16|23277.33
09:33:18|23283.
09:33:18|23279.66
09:33:20|23292.51
09:33:21|23291.96
09:33:22|23285.41
09:33:24|23291.08
09:33:24|23290.47
09:33:25|23289.83
09:33:26|23288.95
09:33:27|23288.21
09:33:28|23287.04
09:33:30|23290.68
09:33:30|23291.
09:33:31|23291.91
09:33:32|23290.23
09:33:33|23292.06
09:33:35|23291.23
09:33:35|23290.92
09:33:36|23291.63
09:33:37|23292.23
09:33:38|23293.43
09:33:40|23290.97
09:33:40|23290.98
09:33:41|23292.64
09:33:43|23295.09
09:33:44|23295.74
09:33:46|23292.57
09:33:46|23291.33
09:33:47|23288.33
09:33:48|23291.48
09:33:49|23290.47
09:33:50|23291.63
09:33:51|23291.72
09:33:52|23287.33
09:33:53|23288.13
09:33:54|23286.07
09:33:55|23287.1
09:33:56|23285.83
09:33:57|23286.62
09:33:58|23283.43
09:33:59|23285.62
09:34:00|23282.8
09:34:02|23295.85
09:34:02|23295.32
09:34:04|23293.26
09:34:05|23290.9
09:34:06|23291.51
09:34:07|23293.73
09:34:08|23294.1
09:34:08|23296.35
09:34:10|23298.24
09:34:11|23293.98
09:34:12|23297.14
09:34:13|23295.16
09:34:14|23294.48
09:34:15|23299.12
09:34:16|23297.47
09:34:18|23296.8
09:34:19|23300.77
09:34:20|23300.78
09:34:21|23299.77
09:34:22|23300.35
09:34:24|23301.38
09:34:25|23303.98
09:34:25|23300.67
09:34:27|23301.2
09:34:27|23299.01
09:34:30|23300.2
09:34:30|23299.71
09:34:31|23298.35
09:34:32|23299.34
09:34:33|23297.7
09:34:34|23298.74
09:34:36|23298.9
09:34:36|23298.23
09:34:37|23298.89
09:34:38|23297.87
09:34:39|23300.41
09:34:40|23300.97
09:34:41|23300.86
09:34:43|23301.94
09:34:44|23298.23
09:34:45|23300.88
09:34:46|23301.6
09:34:47|23301.26
09:34:48|23302.98
09:34:49|23304.98
09:34:49|23302.85
09:34:50|23302.38
09:34:52|23303.17
09:34:53|23302.43
09:34:54|23302.01
09:34:54|23301.69
09:34:56|23301.04
09:34:56|23302.64
09:34:57|23302.23
09:34:59|23302.69
09:35:00|23301.61
09:35:01|23300.6
09:35:02|23300.98
09:35:03|23300.25
09:35:04|23300.18
09:35:05|23297.29
09:35:06|23294.3
09:35:08|23290.43
09:35:08|23288.54
09:35:09|23285.92
09:35:10|23285.09
09:35:12|23284.64
09:35:13|23283.52
09:35:14|23283.78
09:35:15|23284.06
09:35:16|23282.12
09:35:17|23283.85
09:35:17|23283.73
09:35:20|23283.7
09:35:20|23281.93
09:35:22|23281.1
09:35:23|23282.01
09:35:24|23279.34
09:35:25|23278.67
09:35:26|23277.3
09:35:27|23276.81
09:35:28|23278.69
09:35:29|23275.71
09:35:30|23277.73
09:35:31|23275.68
09:35:32|23275.71
09:35:33|23277.18
09:35:34|23275.71
09:35:35|23274.78
09:35:36|23274.82
09:35:37|23275.83
09:35:38|23277.22
09:35:40|23277.28
09:35:40|23277.29
09:35:42|23285.8
09:35:42|23290.
09:35:44|23294.63
09:35:44|23291.86
09:35:45|23291.55
09:35:46|23291.83
09:35:49|23292.45
09:35:49|23292.48
09:35:51|23291.76
09:35:52|23290.72
09:35:53|23292.
09:35:54|23292.52
09:35:54|23291.8
09:35:56|23291.7
09:35:57|23293.55
09:35:58|23293.55
09:35:59|23293.41
09:35:59|23296.97
09:36:01|23298.
09:36:02|23295.41
09:36:03|23300.2
09:36:05|23298.76
09:36:05|23297.91
09:36:07|23293.5
09:36:07|23294.55
09:36:09|23295.15
09:36:10|23294.41
09:36:10|23300.11
09:36:12|23298.71
09:36:13|23298.
09:36:14|23297.35
09:36:15|23297.33
09:36:16|23300.56
09:36:17|23300.93
09:36:19|23300.3
09:36:19|23298.11
09:36:21|23297.3
09:36:22|23298.95
09:36:23|23298.79
09:36:24|23298.71
09:36:26|23301.05
09:36:27|23303.68
09:36:28|23300.88
09:36:30|23301.08
09:36:32|23301.47
09:36:32|23298.72
09:36:33|23300.63
09:36:34|23299.32
09:36:36|23294.8
09:36:37|23289.69
09:36:38|23289.35
09:36:39|23287.85
09:36:40|23303.12
09:36:41|23303.54
09:36:42|23301.32
09:36:43|23301.77
09:36:44|23301.32
09:36:45|23300.67
09:36:46|23297.32
09:36:47|23298.83
09:36:48|23300.79
09:36:49|23314.97
09:36:50|23324.
09:36:51|23321.64
09:36:52|23328.71
09:36:53|23324.31
09:36:54|23333.
09:36:55|23331.95
09:36:56|23328.51
09:36:57|23336.52
09:36:58|23334.14
09:36:59|23338.57
09:37:01|23340.11
09:37:01|23336.91
09:37:02|23339.18
09:37:03|23331.03
09:37:04|23337.51
09:37:05|23334.91
09:37:06|23339.39
09:37:07|23336.86
09:37:08|23335.91
09:37:09|23336.74
09:37:11|23336.36
09:37:11|23333.45
09:37:12|23331.8
09:37:13|23333.3
09:37:14|23334.34
09:37:15|23325.1
09:37:17|23320.62
09:37:17|23321.71
09:37:19|23325.29
09:37:21|23331.17
09:37:22|23328.09
09:37:22|23328.36
09:37:25|23328.71
09:37:25|23332.01
09:37:26|23332.02
09:37:28|23330.66
09:37:29|23329.67
09:37:30|23326.49
09:37:31|23324.51
09:37:34|23324.54
09:37:35|23326.78
09:37:36|23326.77
09:37:36|23325.33
09:37:37|23324.66
09:37:38|23325.76
09:37:40|23338.19
09:37:41|23343.18
09:37:42|23350.37
09:37:43|23347.32
09:37:45|23348.19
09:37:45|23345.45
09:37:46|23347.56
09:37:47|23346.72
09:37:48|23347.86
09:37:49|23345.93
09:37:50|23346.51
09:37:51|23347.44
09:37:52|23348.78
09:37:53|23347.24
09:37:54|23359.62
09:37:56|23364.86
09:37:56|23366.06
09:37:57|23363.05
09:37:58|23361.58
09:37:59|23359.5
09:38:00|23354.94
09:38:01|23352.01
09:38:02|23358.65
09:38:03|23363.42
09:38:04|23358.4
09:38:05|23356.28
09:38:06|23360.59
09:38:08|23352.18
09:38:09|23353.16
09:38:10|23358.09
09:38:11|23360.
09:38:12|23353.42
09:38:13|23353.96
09:38:14|23350.51
09:38:15|23351.
09:38:16|23363.14
09:38:17|23364.35
09:38:18|23366.33
09:38:19|23366.86
09:38:21|23362.09
09:38:23|23366.09
09:38:23|23371.94
09:38:25|23372.07
09:38:26|23373.3
09:38:27|23373.5
09:38:29|23369.56
09:38:30|23369.04
09:38:31|23370.43
09:38:31|23369.85
09:38:32|23371.45
09:38:34|23367.71
09:38:35|23372.08
09:38:35|23372.72
09:38:37|23373.58
09:38:37|23376.72
09:38:38|23378.74
09:38:40|23376.73
09:38:41|23374.56
09:38:42|23370.95
09:38:43|23370.6
09:38:44|23369.67
09:38:46|23367.
09:38:47|23365.95
09:38:48|23364.17
09:38:49|23365.29
09:38:51|23363.39
09:38:52|23363.04
09:38:52|23371.98
09:38:53|23374.31
09:38:54|23372.38
09:38:56|23374.54
09:38:57|23372.57
09:38:58|23371.61
09:38:59|23367.41
09:39:00|23364.57
09:39:01|23363.2
09:39:02|23359.34
09:39:03|23359.73
09:39:04|23356.95
09:39:05|23355.11
09:39:06|23354.07
09:39:07|23353.62
09:39:09|23352.98
09:39:10|23355.69
09:39:11|23353.47
09:39:12|23351.86
09:39:13|23351.54
09:39:14|23353.6
09:39:15|23354.
09:39:16|23363.95
09:39:17|23354.14
09:39:18|23355.51
09:39:19|23354.68
09:39:20|23353.52
09:39:22|23351.2
09:39:23|23359.34
09:39:25|23358.98
09:39:25|23356.95
09:39:27|23357.29
09:39:29|23354.14
09:39:30|23354.65
09:39:31|23355.81
09:39:32|23354.25
09:39:34|23353.58
09:39:35|23359.46
09:39:36|23358.44
09:39:38|23356.58
09:39:38|23354.36
09:39:40|23355.81
09:39:40|23356.05
09:39:42|23357.17
09:39:43|23355.73
09:39:44|23357.08
09:39:44|23357.82
09:39:46|23355.17
09:39:47|23358.07
09:39:48|23354.33
09:39:49|23351.98
09:39:50|23352.05
09:39:51|23354.24
09:39:52|23354.9
09:39:53|23356.03
09:39:53|23352.15
09:39:56|23352.46
09:39:56|23353.13
09:39:57|23353.12
09:39:58|23351.38
09:39:59|23353.91
09:40:01|23351.48
09:40:02|23355.49
09:40:03|23357.26
09:40:04|23354.13
09:40:05|23351.27
09:40:06|23350.
09:40:07|23348.98
09:40:08|23346.42
09:40:09|23345.77
09:40:10|23345.49
09:40:11|23350.56
09:40:12|23349.05
09:40:13|23343.57
09:40:14|23345.84
09:40:15|23339.79
09:40:16|23338.97
09:40:17|23339.96
09:40:18|23336.8
09:40:19|23339.94
09:40:20|23335.28
09:40:21|23337.66
09:40:23|23336.06
09:40:25|23337.39
09:40:26|23336.52
09:40:27|23338.24
09:40:28|23337.45
09:40:29|23338.14
09:40:30|23344.13
09:40:32|23339.25
09:40:32|23339.76
09:40:33|23339.55
09:40:34|23338.13
09:40:36|23332.36
09:40:37|23330.32
09:40:38|23329.29
09:40:39|23332.59
09:40:40|23336.31
09:40:41|23335.33
09:40:42|23337.05
09:40:43|23337.39
09:40:45|23335.92
09:40:45|23337.85
09:40:46|23338.58
09:40:47|23343.52
09:40:48|23347.67
09:40:50|23342.4
09:40:51|23339.53
09:40:51|23340.52
09:40:53|23342.39
09:40:53|23342.85
09:40:55|23346.17
09:40:56|23349.62
09:40:57|23344.03
09:40:58|23348.43
09:41:00|23348.65
09:41:00|23352.74
09:41:01|23356.99
09:41:02|23357.09
09:41:03|23355.68
09:41:04|23351.3
09:41:05|23352.16
09:41:07|23347.58
09:41:08|23346.86
09:41:09|23345.84
09:41:10|23344.01
09:41:11|23341.91
09:41:12|23340.57
09:41:13|23341.13
09:41:14|23339.
09:41:15|23338.65
09:41:16|23332.96
09:41:17|23331.64
09:41:18|23330.47
09:41:19|23332.25
09:41:20|23330.
09:41:21|23329.46
09:41:22|23325.17
09:41:23|23322.4
09:41:24|23322.75
09:41:25|23322.73
09:41:27|23325.57
09:41:28|23325.3
09:41:29|23322.87
09:41:30|23325.13
09:41:31|23329.08
09:41:32|23327.82
09:41:33|23327.62
09:41:35|23326.95
09:41:35|23326.81
09:41:36|23326.21
09:41:37|23321.84
09:41:39|23325.19
09:41:39|23324.36
09:41:41|23325.2
09:41:42|23322.68
09:41:43|23323.7
09:41:44|23323.75
09:41:45|23322.22
09:41:46|23322.36
09:41:47|23322.8
09:41:48|23323.26
09:41:49|23323.89
09:41:50|23323.89
09:41:51|23324.57
09:41:52|23324.91
09:41:53|23325.62
09:41:54|23331.37
09:41:55|23333.
09:41:56|23331.46
09:41:57|23333.26
09:41:58|23332.16
09:41:59|23333.56
09:42:00|23333.26
09:42:01|23329.78
09:42:02|23330.32
09:42:03|23331.83
09:42:04|23331.69
09:42:05|23334.88
09:42:06|23334.
09:42:07|23336.3
09:42:08|23335.52
09:42:09|23333.
09:42:11|23331.97
09:42:13|23330.4
09:42:13|23331.28
09:42:14|23334.65
09:42:15|23334.17
09:42:16|23334.97
09:42:17|23327.73
09:42:18|23329.04
09:42:19|23329.8
09:42:20|23333.6
09:42:21|23336.51
09:42:22|23330.51
09:42:23|23332.01
09:42:24|23331.85
09:42:26|23331.62
09:42:26|23331.13
09:42:27|23335.71
09:42:29|23337.66
09:42:31|23335.9
09:42:31|23335.9
09:42:33|23337.63
09:42:34|23337.75
09:42:35|23339.77
09:42:36|23338.17
09:42:38|23337.82
09:42:38|23333.99
09:42:39|23332.32
09:42:40|23332.54
09:42:41|23333.06
09:42:42|23332.94
09:42:43|23328.85
09:42:44|23328.48
09:42:45|23328.44
09:42:46|23329.4
09:42:48|23328.86
09:42:49|23329.51
09:42:50|23331.47
09:42:51|23331.57
09:42:52|23330.51
09:42:52|23330.63
09:42:53|23325.
09:42:55|23327.23
09:42:56|23327.33
09:42:57|23333.42
09:42:58|23331.17
09:42:58|23330.74
09:43:00|23329.08
09:43:02|23329.78
09:43:02|23330.05
09:43:03|23328.95
09:43:04|23329.8
09:43:05|23332.53
09:43:06|23332.69
09:43:07|23333.79
09:43:08|23333.79
09:43:09|23333.61
09:43:10|23333.83
09:43:11|23333.37
09:43:12|23337.21
09:43:13|23336.96
09:43:14|23336.4
09:43:15|23336.68
09:43:16|23335.61
09:43:17|23334.86
09:43:18|23336.65
09:43:19|23335.37
09:43:20|23335.35
09:43:21|23337.13
09:43:22|23337.9
09:43:23|23335.93
09:43:24|23337.54
09:43:26|23335.4
09:43:28|23338.78
09:43:29|23343.09
09:43:30|23341.8
09:43:32|23344.02
09:43:33|23342.59
09:43:34|23343.19
09:43:35|23342.1
09:43:35|23340.69
09:43:37|23343.31
09:43:38|23341.39
09:43:39|23341.14
09:43:39|23338.99
09:43:41|23339.9
09:43:41|23341.88
09:43:42|23343.08
09:43:44|23343.21
09:43:44|23344.36
09:43:46|23343.91
09:43:47|23344.64
09:43:48|23344.62
09:43:50|23341.86
09:43:51|23339.38
09:43:52|23342.45
09:43:53|23343.83
09:43:54|23342.67
09:43:55|23342.01
09:43:56|23340.61
09:43:57|23341.23
09:43:58|23340.8
09:43:59|23341.72
09:44:00|23340.54
09:44:01|23341.55
09:44:02|23343.51
09:44:03|23345.08
09:44:04|23346.32
09:44:05|23345.85
09:44:06|23345.84
09:44:07|23347.12
09:44:08|23346.72
09:44:09|23346.04
09:44:10|23344.41
09:44:11|23347.55
09:44:12|23346.09
09:44:13|23345.32
09:44:14|23344.76
09:44:15|23343.05
09:44:16|23343.25
09:44:17|23344.81
09:44:18|23345.21
09:44:19|23346.37
09:44:20|23345.79
09:44:21|23345.34
09:44:22|23345.21
09:44:23|23345.05
09:44:24|23345.26
09:44:25|23345.72
09:44:26|23345.04
09:44:27|23343.47
09:44:29|23347.01
09:44:31|23352.12
09:44:31|23353.32
09:44:33|23352.45
09:44:33|23350.13
09:44:34|23346.56
09:44:36|23349.35
09:44:36|23350.71
09:44:39|23352.59
09:44:39|23353.
09:44:40|23352.37
09:44:41|23354.35
09:44:42|23354.53
09:44:43|23356.86
09:44:45|23355.47
09:44:45|23350.74
09:44:47|23354.27
09:44:47|23353.92
09:44:49|23352.71
09:44:50|23353.8
09:44:51|23354.53
09:44:52|23353.8
09:44:53|23351.9
09:44:54|23348.86
09:44:55|23349.52
09:44:56|23347.43
09:44:57|23347.52
09:44:58|23345.44
09:44:58|23346.5
09:44:59|23347.99
09:45:01|23346.3
09:45:02|23347.3
09:45:03|23349.1
09:45:05|23349.82
09:45:05|23348.33
09:45:06|23351.88
09:45:07|23351.78
09:45:08|23350.2
09:45:09|23350.51
09:45:10|23351.6
09:45:11|23352.95
09:45:12|23351.78
09:45:13|23353.15
09:45:14|23354.13
09:45:15|23351.95
09:45:16|23352.06
09:45:17|23352.8
09:45:19|23355.13
09:45:19|23357.32
09:45:20|23357.51
09:45:21|23357.62
09:45:22|23356.84
09:45:23|23358.45
09:45:25|23358.68
09:45:25|23360.61
09:45:26|23359.16
09:45:28|23356.85
09:45:29|23354.68
09:45:30|23357.88
09:45:32|23354.46
09:45:33|23356.96
09:45:34|23355.02
09:45:36|23353.43
09:45:36|23350.74
09:45:38|23349.52
09:45:39|23346.39
09:45:39|23347.72
09:45:41|23345.42
09:45:42|23342.32
09:45:43|23344.56
09:45:43|23346.51
09:45:45|23345.
09:45:46|23345.42
09:45:47|23345.42
09:45:47|23346.45
09:45:49|23346.18
09:45:50|23344.91
09:45:52|23346.03
09:45:52|23348.75
09:45:53|23345.71
09:45:54|23345.9
09:45:55|23344.04
09:45:56|23344.15
09:45:57|23342.19
09:45:58|23347.14
09:45:59|23343.22
09:46:00|23344.7
09:46:01|23342.48
09:46:02|23344.81
09:46:03|23343.01
09:46:04|23346.29
09:46:05|23345.78
09:46:06|23344.38
09:46:07|23342.1
09:46:08|23343.55
09:46:09|23343.96
09:46:10|23343.07
09:46:11|23341.52
09:46:12|23342.07
09:46:14|23344.
09:46:15|23345.25
09:46:16|23343.1
09:46:17|23343.06
09:46:18|23342.46
09:46:19|23340.09
09:46:20|23341.88
09:46:21|23341.81
09:46:22|23341.6
09:46:23|23341.58
09:46:24|23337.85
09:46:25|23332.58
09:46:26|23333.75
09:46:26|23330.99
09:46:27|23327.1
09:46:30|23329.78
09:46:30|23329.41
09:46:32|23332.05
09:46:34|23330.17
09:46:34|23328.26
09:46:35|23328.41
09:46:36|23329.79
09:46:37|23328.9
09:46:38|23331.9
09:46:40|23330.
09:46:41|23330.02
09:46:43|23327.87
09:46:43|23329.7
09:46:44|23328.37
09:46:45|23326.75
09:46:46|23324.73
09:46:47|23323.7
09:46:48|23320.04
09:46:49|23321.48
09:46:50|23316.81
09:46:51|23319.99
09:46:52|23317.37
09:46:53|23317.39
09:46:54|23319.77
09:46:56|23317.06
09:46:56|23315.45
09:46:58|23317.54
09:46:59|23317.9
09:47:00|23318.37
09:47:01|23317.2
09:47:02|23317.89
09:47:03|23317.85
09:47:04|23316.46
09:47:05|23317.44
09:47:06|23314.86
09:47:07|23315.45
09:47:08|23316.21
09:47:10|23313.91
09:47:11|23314.76
09:47:12|23314.61
09:47:13|23317.15
09:47:14|23315.21
09:47:15|23315.11
09:47:16|23312.46
09:47:17|23313.53
09:47:18|23311.87
09:47:19|23311.89
09:47:20|23312.7
09:47:21|23313.39
09:47:22|23311.5
09:47:23|23313.
09:47:24|23313.
09:47:25|23313.85
09:47:26|23310.78
09:47:28|23310.86
09:47:28|23310.01
09:47:30|23304.84
09:47:32|23305.43
09:47:33|23302.1
09:47:35|23302.87
09:47:35|23301.77
09:47:36|23300.41
09:47:37|23297.11
09:47:38|23296.11
09:47:39|23290.
09:47:40|23290.12
09:47:42|23292.37
09:47:43|23290.68
09:47:44|23292.49
09:47:44|23294.4
09:47:46|23295.92
09:47:47|23296.78
09:47:48|23297.82
09:47:49|23298.92
09:47:50|23300.72
09:47:51|23299.87
09:47:52|23301.74
09:47:53|23302.36
09:47:54|23302.53
09:47:55|23301.68
09:47:56|23306.14
09:47:57|23304.61
09:47:58|23305.16
09:47:59|23305.1
09:48:00|23308.28
09:48:01|23307.61
09:48:02|23305.16
09:48:03|23310.34
09:48:05|23311.57
09:48:06|23307.6
09:48:08|23297.85
09:48:09|23302.65
09:48:11|23302.5
09:48:11|23303.22
09:48:12|23306.11
09:48:14|23304.8
09:48:15|23305.82
09:48:16|23302.35
09:48:17|23300.84
09:48:18|23298.3
09:48:19|23297.43
09:48:20|23297.18
09:48:21|23296.51
09:48:22|23298.14
09:48:23|23296.84
09:48:24|23296.54
09:48:25|23296.55
09:48:26|23295.58
09:48:27|23295.29
09:48:28|23294.95
09:48:29|23300.3
09:48:30|23300.19
09:48:31|23300.3
09:48:32|23297.56
09:48:34|23298.85
09:48:35|23299.07
09:48:36|23300.52
09:48:37|23298.41
09:48:38|23297.83
09:48:39|23297.07
09:48:40|23298.65
09:48:40|23298.49
09:48:42|23297.38
09:48:44|23296.9
09:48:45|23296.42
09:48:46|23297.53
09:48:47|23292.97
09:48:47|23294.4
09:48:48|23293.89
09:48:50|23293.94
09:48:50|23297.95
09:48:51|23300.1
09:48:53|23296.85
09:48:53|23299.22
09:48:55|23298.33
09:48:56|23295.59
09:48:57|23294.45
09:48:59|23293.99
09:48:59|23295.31
09:49:00|23292.93
09:49:01|23291.73
09:49:03|23290.09
09:49:04|23289.47
09:49:06|23293.33
09:49:06|23292.87
09:49:08|23288.83
09:49:09|23291.32
09:49:10|23290.84
09:49:11|23285.98
09:49:12|23285.86
09:49:13|23285.53
09:49:14|23285.93
09:49:15|23294.75
09:49:16|23296.41
09:49:17|23294.04
09:49:18|23293.42
09:49:18|23291.81
09:49:19|23289.9
09:49:20|23290.54
09:49:22|23291.77
09:49:23|23291.27
09:49:24|23291.91
09:49:25|23292.07
09:49:26|23292.07
09:49:27|23289.77
09:49:28|23292.2
09:49:29|23292.32
09:49:30|23292.76
09:49:31|23292.24
09:49:33|23293.97
09:49:34|23294.
09:49:34|23295.91
09:49:35|23294.99
09:49:37|23295.2
09:49:38|23302.09
09:49:39|23302.8
09:49:40|23303.13
09:49:41|23301.86
09:49:42|23302.
09:49:43|23302.38
09:49:45|23301.4
09:49:46|23299.79
09:49:46|23299.35
09:49:48|23301.54
09:49:49|23300.46
09:49:50|23302.51
09:49:51|23300.57
09:49:53|23299.94
09:49:53|23301.68
09:49:54|23301.21
09:49:56|23302.56
09:49:57|23303.29
09:49:58|23303.29
09:50:00|23302.31
09:50:01|23302.59
09:50:02|23302.98
09:50:03|23302.72
09:50:04|23303.56
09:50:05|23304.16
09:50:06|23304.71
09:50:07|23303.9
09:50:08|23305.2
09:50:09|23305.59
09:50:11|23303.34
09:50:11|23304.03
09:50:12|23305.59
09:50:14|23305.51
09:50:15|23305.59
09:50:16|23304.06
09:50:17|23305.43
09:50:18|23304.73
09:50:19|23304.21
09:50:20|23304.27
09:50:21|23299.15
09:50:21|23298.83
09:50:23|23299.97
09:50:25|23297.65
09:50:25|23299.1
09:50:26|23297.12
09:50:27|23301.29
09:50:29|23302.74
09:50:29|23302.47
09:50:31|23302.91
09:50:32|23302.91
09:50:34|23299.49
09:50:35|23301.47
09:50:36|23301.47
09:50:37|23301.85
09:50:38|23303.01
09:50:39|23300.41
09:50:40|23300.88
09:50:41|23301.79
09:50:42|23296.78
09:50:43|23296.72
09:50:44|23298.59
09:50:45|23298.8
09:50:46|23300.58
09:50:47|23302.35
09:50:48|23302.2
09:50:49|23302.54
09:50:51|23301.52
09:50:51|23302.62
09:50:53|23302.46
09:50:54|23302.66
09:50:55|23303.27
09:50:55|23301.9
09:50:57|23301.76
09:50:58|23301.66
09:50:59|23301.06
09:51:00|23299.04
09:51:00|23297.29
09:51:01|23296.8
09:51:03|23297.04
09:51:03|23297.8
09:51:04|23297.33
09:51:06|23299.26
09:51:07|23297.62
09:51:08|23297.15
09:51:09|23296.01
09:51:10|23296.03
09:51:11|23294.46
09:51:12|23292.92
09:51:13|23294.21
09:51:14|23294.84
09:51:15|23295.78
09:51:16|23295.92
09:51:17|23294.83
09:51:18|23294.98
09:51:19|23294.98
09:51:20|23292.89
09:51:21|23294.4
09:51:22|23295.4
09:51:23|23295.45
09:51:24|23296.
09:51:25|23291.87
09:51:26|23293.55
09:51:28|23293.15
09:51:29|23293.53
09:51:30|23293.55
09:51:30|23292.78
09:51:31|23294.06
09:51:32|23293.09
09:51:34|23292.39
09:51:36|23294.28
09:51:37|23293.41
09:51:38|23293.49
09:51:39|23293.63
09:51:40|23292.24
09:51:41|23285.
09:51:42|23283.67
09:51:44|23283.95
09:51:44|23285.65
09:51:46|23284.79
09:51:47|23284.
09:51:48|23282.93
09:51:49|23281.4
09:51:49|23278.32
09:51:51|23279.55
09:51:51|23281.69
09:51:53|23285.8
09:51:54|23287.28
09:51:54|23287.73
09:51:56|23288.03
09:51:57|23283.51
09:51:58|23282.56
09:51:59|23280.79
09:51:59|23282.99
09:52:00|23282.61
09:52:02|23279.77
09:52:03|23278.88
09:52:05|23279.96
09:52:05|23279.17
09:52:07|23276.88
09:52:08|23279.06
09:52:09|23278.02
09:52:10|23279.06
09:52:11|23278.2
09:52:12|23277.45
09:52:14|23279.22
09:52:15|23279.75
09:52:16|23279.98
09:52:17|23280.22
09:52:19|23280.12
09:52:20|23280.11
09:52:20|23277.28
09:52:22|23276.3
09:52:22|23276.4
09:52:23|23276.94
09:52:25|23276.62
09:52:25|23274.48
09:52:26|23274.37
09:52:27|23275.79
09:52:28|23276.1
09:52:30|23276.57
09:52:30|23275.53
09:52:31|23274.97
09:52:33|23274.73
09:52:33|23276.69
09:52:35|23274.86
09:52:36|23272.43
09:52:38|23272.22
09:52:39|23274.84
09:52:39|23270.75
09:52:40|23271.81
09:52:42|23269.01
09:52:43|23268.31
09:52:44|23269.8
09:52:44|23266.18
09:52:45|23268.43
09:52:48|23266.5
09:52:48|23266.49
09:52:49|23265.35
09:52:50|23263.3
09:52:51|23263.62
09:52:52|23263.61
09:52:53|23263.76
09:52:54|23264.33
09:52:55|23263.35
09:52:56|23265.9
09:52:57|23263.99
09:52:58|23263.24
09:52:59|23263.48
09:53:00|23268.35
09:53:02|23268.71
09:53:03|23268.5
09:53:04|23270.37
09:53:05|23269.17
09:53:06|23268.65
09:53:07|23271.03
09:53:09|23271.26
09:53:09|23273.19
09:53:10|23272.95
09:53:11|23275.81
09:53:12|23277.1
09:53:13|23280.68
09:53:14|23279.48
09:53:15|23280.1
09:53:16|23279.85
09:53:17|23279.6
09:53:18|23279.02
09:53:19|23280.03
09:53:20|23282.32
09:53:22|23284.43
09:53:23|23283.1
09:53:23|23282.65
09:53:25|23283.77
09:53:25|23283.34
09:53:27|23284.07
09:53:27|23285.23
09:53:28|23287.19
09:53:29|23286.43
09:53:31|23278.7
09:53:31|23277.24
09:53:33|23278.03
09:53:33|23277.83
09:53:34|23276.8
09:53:37|23276.36
09:53:38|23277.07
09:53:38|23277.83
09:53:40|23277.31
09:53:41|23277.68
09:53:42|23277.21
09:53:43|23275.69
09:53:45|23276.6
09:53:46|23275.
09:53:47|23276.54
09:53:48|23277.64
09:53:49|23278.47
09:53:50|23275.57
09:53:52|23277.44
09:53:52|23277.54
09:53:54|23277.62
09:53:55|23277.62
09:53:57|23278.06
09:53:57|23277.
09:53:58|23276.81
09:53:59|23276.55
09:54:01|23278.13
09:54:02|23277.71
09:54:03|23278.4
09:54:05|23278.94
09:54:05|23279.11
09:54:06|23278.54
09:54:07|23280.1
09:54:08|23281.12
09:54:10|23281.88
09:54:11|23281.89
09:54:11|23282.31
09:54:14|23282.59
09:54:14|23282.58
09:54:16|23282.2
09:54:17|23283.03
09:54:19|23283.
09:54:19|23283.53
09:54:20|23282.71
09:54:22|23283.36
09:54:22|23282.93
09:54:23|23286.03
09:54:25|23287.23
09:54:25|23288.59
09:54:26|23286.56
09:54:27|23285.42
09:54:28|23284.59
09:54:29|23285.9
09:54:30|23286.68
09:54:31|23286.42
09:54:32|23284.8
09:54:33|23286.07
09:54:35|23288.
09:54:36|23287.2
09:54:37|23290.14
09:54:38|23287.45
09:54:40|23289.08
09:54:40|23290.23
09:54:42|23290.53
09:54:44|23293.73
09:54:44|23294.08
09:54:45|23295.5
09:54:46|23295.33
09:54:48|23293.5
09:54:48|23294.97
09:54:51|23293.98
09:54:51|23294.13
09:54:52|23293.76
09:54:53|23293.52
09:54:54|23292.5
09:54:55|23293.39
09:54:56|23293.64
09:54:57|23293.17
09:54:58|23294.25
09:54:59|23294.08
09:55:00|23293.56
09:55:02|23294.03
09:55:04|23286.35
09:55:05|23282.31
09:55:06|23279.17
09:55:07|23279.32
09:55:08|23282.15
09:55:09|23281.32
09:55:11|23280.65
09:55:12|23280.88
09:55:13|23281.27
09:55:14|23283.69
09:55:16|23284.43
09:55:17|23285.2
09:55:18|23285.49
09:55:19|23285.5
09:55:20|23286.65
09:55:21|23289.57
09:55:23|23290.78
09:55:23|23290.74
09:55:25|23291.73
09:55:26|23291.1
09:55:26|23291.67
09:55:27|23291.56
09:55:29|23289.85
09:55:30|23290.32
09:55:31|23290.38
09:55:31|23289.26
09:55:33|23289.89
09:55:34|23292.1
09:55:35|23291.41
09:55:37|23295.71
09:55:37|23294.62
09:55:38|23294.1
09:55:39|23294.98
09:55:40|23294.57
09:55:41|23295.83
09:55:42|23295.09
09:55:43|23295.77
09:55:44|23295.39
09:55:46|23294.98
09:55:46|23295.03
09:55:47|23295.66
09:55:48|23294.03
09:55:49|23296.51
09:55:51|23298.9
09:55:52|23298.95
09:55:53|23297.29
09:55:54|23299.61
09:55:55|23297.65
09:55:56|23299.5
09:55:57|23298.89
09:55:58|23301.97
09:55:59|23301.86
09:56:00|23302.
09:56:01|23300.63
09:56:02|23301.73
09:56:03|23303.31
09:56:04|23303.66
09:56:06|23303.29
09:56:06|23299.12
09:56:08|23301.34
09:56:09|23300.95
09:56:10|23301.97
09:56:10|23302.3
09:56:12|23299.83
09:56:13|23299.84
09:56:14|23296.48
09:56:15|23299.11
09:56:16|23298.7
09:56:17|23298.49
09:56:18|23297.72
09:56:19|23297.72
09:56:20|23298.76
09:56:21|23298.77
09:56:22|23299.84
09:56:23|23298.1
09:56:24|23301.29
09:56:25|23299.1
09:56:26|23294.34
09:56:27|23295.79
09:56:28|23294.55
09:56:29|23296.95
09:56:30|23296.37
09:56:31|23296.8
09:56:32|23297.24
09:56:33|23300.
09:56:35|23297.54
09:56:35|23296.12
09:56:37|23296.14
09:56:38|23298.06
09:56:39|23297.93
09:56:41|23298.03
09:56:42|23299.23
09:56:43|23297.63
09:56:44|23298.29
09:56:45|23298.22
09:56:46|23298.22
09:56:46|23297.8
09:56:48|23297.83
09:56:48|23296.93
09:56:50|23296.94
09:56:52|23296.75
09:56:52|23297.41
09:56:54|23297.28
09:56:55|23297.28
09:56:56|23296.93
09:56:56|23296.91
09:56:57|23296.09
09:56:58|23294.36
09:57:00|23295.21
09:57:00|23297.37
09:57:02|23296.95
09:57:03|23296.51
09:57:04|23296.51
09:57:04|23295.89
09:57:06|23295.89
09:57:07|23301.
09:57:08|23300.34
09:57:09|23299.49
09:57:10|23301.06
09:57:11|23298.8
09:57:12|23298.63
09:57:14|23297.23
09:57:14|23299.19
09:57:15|23298.59
09:57:16|23298.08
09:57:17|23297.9
09:57:19|23296.69
09:57:19|23298.35
09:57:20|23297.15
09:57:22|23295.89
09:57:23|23296.07
09:57:24|23295.13
09:57:25|23293.61
09:57:25|23293.25
09:57:26|23292.42
09:57:28|23291.97
09:57:29|23288.78
09:57:29|23287.12
09:57:30|23284.37
09:57:32|23284.2
09:57:32|23282.16
09:57:35|23280.77
09:57:35|23282.03
09:57:36|23283.24
09:57:37|23283.47
09:57:38|23284.4
09:57:40|23286.8
09:57:42|23285.93
09:57:42|23287.57
09:57:44|23285.8
09:57:46|23285.82
09:57:47|23286.89
09:57:48|23285.35
09:57:49|23285.35
09:57:50|23286.5
09:57:51|23285.25
09:57:52|23286.84
09:57:53|23285.52
09:57:55|23286.42
09:57:55|23286.93
09:57:56|23287.64
09:57:57|23287.77
09:57:58|23287.89
09:58:00|23287.6
09:58:01|23288.81
09:58:03|23296.87
09:58:03|23298.15
09:58:04|23298.01
09:58:05|23298.62
09:58:06|23298.96
09:58:08|23298.25
09:58:09|23299.63
09:58:11|23298.1
09:58:11|23297.19
09:58:12|23294.81
09:58:14|23295.65
09:58:14|23294.85
09:58:15|23294.26
09:58:16|23294.41
09:58:17|23294.41
09:58:18|23297.87
09:58:19|23296.72
09:58:20|23296.45
09:58:21|23297.29
09:58:22|23297.27
09:58:23|23296.64
09:58:25|23298.29
09:58:25|23297.47
09:58:27|23298.22
09:58:27|23299.46
09:58:28|23298.83
09:58:29|23299.85
09:58:30|23299.05
09:58:32|23300.12
09:58:32|23299.58
09:58:34|23299.61
09:58:35|23299.89
09:58:36|23299.73
09:58:37|23299.87
09:58:37|23296.84
09:58:39|23299.22
09:58:39|23297.77
09:58:41|23297.62
09:58:43|23297.48
09:58:44|23296.66
09:58:45|23296.62
09:58:46|23295.97
09:58:48|23296.87
09:58:49|23297.24
09:58:50|23296.23
09:58:51|23296.71
09:58:52|23297.89
09:58:53|23299.58
09:58:54|23299.99
09:58:55|23298.55
09:58:56|23299.62
09:58:57|23300.04
09:58:58|23299.77
09:58:59|23299.28
09:59:00|23299.78
09:59:01|23300.59
09:59:03|23296.8
09:59:04|23296.44
09:59:05|23295.51
09:59:07|23295.23
09:59:07|23294.16
09:59:09|23294.74
09:59:11|23293.6
09:59:11|23294.25
09:59:13|23295.03
09:59:14|23294.3
09:59:15|23295.57
09:59:15|23294.88
09:59:17|23294.94
09:59:18|23294.58
09:59:19|23295.8
09:59:20|23295.93
09:59:21|23296.67
09:59:22|23296.
09:59:24|23298.16
09:59:24|23297.55
09:59:26|23298.98
09:59:27|23298.36
09:59:28|23298.92
09:59:28|23298.16
09:59:29|23299.98
09:59:30|23299.79
09:59:31|23300.33
09:59:32|23298.4
09:59:33|23298.6
09:59:34|23296.89
09:59:36|23297.25
09:59:37|23297.78
09:59:38|23295.47
09:59:38|23296.9
09:59:39|23298.3
09:59:41|23299.32
09:59:41|23298.2
09:59:43|23298.76
09:59:44|23298.36
09:59:45|23297.72
09:59:46|23298.13
09:59:47|23297.49
09:59:48|23296.55
09:59:49|23297.2
09:59:50|23295.45
09:59:51|23295.34
09:59:52|23296.2
09:59:53|23295.49
09:59:54|23295.07
09:59:55|23296.81
09:59:57|23296.44
09:59:58|23296.33
09:59:59|23301.85
10:00:00|23301.92
10:00:01|23300.41
10:00:03|23300.76
10:00:04|23301.99
10:00:04|23303.
10:00:05|23301.62
10:00:07|23302.63
10:00:07|23303.71
10:00:09|23306.13
10:00:10|23306.32
10:00:11|23303.98
10:00:12|23306.91
10:00:13|23307.86
10:00:15|23306.35
10:00:16|23307.21
10:00:17|23307.96
10:00:18|23309.37
10:00:19|23308.32
10:00:20|23308.76
10:00:21|23310.47
10:00:22|23310.11
10:00:24|23309.71
10:00:24|23311.68
10:00:25|23310.18
10:00:26|23313.11
10:00:27|23312.63
10:00:28|23311.86
10:00:29|23311.88
10:00:30|23312.05
10:00:32|23310.
10:00:32|23310.69
10:00:33|23314.12
10:00:34|23314.33
10:00:35|23313.93
10:00:36|23310.68
10:00:37|23311.85
10:00:38|23310.95
10:00:39|23310.68
10:00:40|23311.18
10:00:41|23310.02
10:00:44|23311.53
10:00:44|23310.94
10:00:46|23311.3
10:00:46|23310.89
10:00:48|23309.43
10:00:49|23311.04
10:00:49|23310.35
10:00:50|23310.91
10:00:52|23308.66
10:00:52|23309.26
10:00:54|23308.59
10:00:55|23310.63
10:00:56|23310.96
10:00:57|23316.88
10:00:58|23316.59
10:00:59|23316.09
10:01:00|23316.99
10:01:01|23315.01
10:01:01|23316.22
10:01:03|23314.34
10:01:04|23315.29
10:01:05|23316.21
10:01:05|23314.15
10:01:07|23315.49
10:01:08|23316.4
10:01:09|23320.22
10:01:10|23320.16
10:01:11|23315.69
10:01:11|23317.6
10:01:13|23321.35
10:01:15|23322.28
10:01:15|23320.84
10:01:16|23320.77
10:01:17|23326.92
10:01:18|23325.22
10:01:19|23324.65
10:01:20|23326.83
10:01:21|23329.13
10:01:23|23328.92
10:01:23|23328.72
10:01:24|23327.58
10:01:26|23324.88
10:01:27|23326.3
10:01:28|23324.84
10:01:29|23323.83
10:01:30|23325.09
10:01:31|23323.74
10:01:32|23325.97
10:01:33|23326.42
10:01:34|23326.29
10:01:34|23325.42
10:01:36|23328.86
10:01:37|23331.3
10:01:38|23329.71
10:01:39|23330.62
10:01:39|23331.53
10:01:40|23331.11
10:01:42|23328.85
10:01:43|23326.86
10:01:45|23326.06
10:01:46|23323.29
10:01:47|23322.1
10:01:48|23322.72
10:01:50|23321.98
10:01:51|23325.49
10:01:52|23327.65
10:01:53|23327.12
10:01:54|23327.08
10:01:56|23327.99
10:01:56|23327.47
10:01:58|23327.36
10:02:00|23325.28
10:02:01|23325.52
10:02:01|23324.47
10:02:02|23322.3
10:02:03|23324.29
10:02:04|23326.09
10:02:06|23326.53
10:02:06|23326.53
10:02:07|23325.02
10:02:08|23325.09
10:02:09|23325.09
10:02:11|23325.99
10:02:12|23326.53
10:02:13|23327.36
10:02:14|23326.48
10:02:15|23325.96
10:02:17|23327.02
10:02:17|23327.74
10:02:19|23327.61
10:02:20|23328.57
10:02:21|23328.23
10:02:23|23328.71
10:02:23|23329.73
10:02:24|23327.65
10:02:25|23329.1
10:02:26|23328.05
10:02:27|23330.
10:02:28|23329.87
10:02:29|23327.25
10:02:30|23327.24
10:02:31|23329.29
10:02:32|23328.71
10:02:33|23328.15
10:02:34|23334.78
10:02:35|23337.02
10:02:36|23336.17
10:02:37|23336.06
10:02:39|23333.49
10:02:39|23331.1
10:02:40|23333.51
10:02:41|23332.33
10:02:42|23333.62
10:02:43|23333.93
10:02:45|23331.63
10:02:45|23331.63
10:02:48|23330.55
10:02:48|23333.17
10:02:50|23331.23
10:02:51|23335.55
10:02:52|23334.96
10:02:52|23335.96
10:02:54|23334.3
10:02:55|23333.66
10:02:56|23331.72
10:02:58|23332.06
10:02:58|23332.06
10:03:00|23332.
10:03:00|23333.7
10:03:02|23332.68
10:03:03|23332.68
10:03:05|23334.55
10:03:05|23334.95
10:03:07|23335.38
10:03:08|23332.06
10:03:10|23332.92
10:03:11|23333.77
10:03:12|23330.31
10:03:13|23330.57
10:03:14|23332.03
10:03:16|23333.2
10:03:18|23335.
10:03:18|23333.13
10:03:20|23332.62
10:03:21|23333.42
10:03:21|23332.66
10:03:23|23330.63
10:03:24|23328.92
10:03:25|23331.37
10:03:27|23329.75
10:03:28|23329.05
10:03:28|23322.88
10:03:30|23321.49
10:03:30|23330.12
10:03:32|23326.96
10:03:32|23327.26
10:03:33|23327.4
10:03:35|23328.65
10:03:36|23331.44
10:03:37|23331.44
10:03:38|23330.1
10:03:39|23336.79
10:03:40|23339.85
10:03:42|23339.67
10:03:42|23336.59
10:03:43|23341.94
10:03:44|23342.26
10:03:46|23341.28
10:03:48|23340.73
10:03:49|23339.48
10:03:50|23340.73
10:03:51|23342.
10:03:52|23341.37
10:03:53|23340.96
10:03:54|23339.7
10:03:56|23342.08
10:03:57|23342.12
10:03:58|23342.98
10:04:00|23345.58
10:04:00|23345.53
10:04:01|23347.08
10:04:02|23345.59
10:04:03|23346.29
10:04:04|23344.42
10:04:05|23344.63
10:04:06|23345.93
10:04:07|23345.43
10:04:08|23344.53
10:04:09|23342.04
10:04:10|23344.51
10:04:11|23341.83
10:04:12|23342.53
10:04:14|23344.9
10:04:14|23341.09
10:04:15|23342.47
10:04:16|23341.9
10:04:17|23340.98
10:04:19|23344.99
10:04:19|23344.68
10:04:20|23344.62
10:04:21|23344.28
10:04:22|23346.3
10:04:23|23348.73
10:04:25|23347.66
10:04:25|23346.56
10:04:26|23347.86
10:04:27|23347.41
10:04:28|23348.11
10:04:30|23348.42
10:04:30|23348.27
10:04:31|23346.22
10:04:33|23345.98
10:04:33|23348.67
10:04:34|23350.43
10:04:35|23349.63
10:04:37|23347.96
10:04:37|23347.82
10:04:39|23343.71
10:04:40|23346.86
10:04:41|23346.56
10:04:42|23347.01
10:04:43|23347.37
10:04:44|23347.13
10:04:45|23346.55
10:04:47|23346.59
10:04:47|23351.69
10:04:49|23352.22
10:04:50|23358.3
10:04:51|23352.51
10:04:53|23355.
10:04:53|23354.4
10:04:54|23352.84
10:04:55|23353.78
10:04:57|23357.57
10:04:57|23354.66
10:04:58|23354.14
10:05:01|23353.02
10:05:02|23353.65
10:05:03|23351.78
10:05:04|23350.66
10:05:05|23350.82
10:05:06|23355.82
10:05:08|23357.23
10:05:09|23357.57
10:05:10|23358.04
10:05:11|23358.08
10:05:12|23358.89
10:05:13|23357.54
10:05:14|23359.51
10:05:15|23359.25
10:05:16|23360.25
10:05:17|23358.97
10:05:18|23361.35
10:05:18|23358.97
10:05:20|23359.84
10:05:21|23359.01
10:05:22|23357.44
10:05:22|23359.54
10:05:23|23360.66
10:05:26|23359.66
10:05:26|23359.1
10:05:27|23359.19
10:05:29|23359.39
10:05:30|23360.77
10:05:31|23360.71
10:05:32|23360.79
10:05:33|23362.87
10:05:34|23359.73
10:05:35|23362.42
10:05:36|23363.32
10:05:37|23366.09
10:05:38|23363.18
10:05:39|23365.
10:05:39|23363.69
10:05:41|23365.05
10:05:42|23367.37
10:05:43|23368.59
10:05:44|23370.04
10:05:45|23370.22
10:05:47|23372.81
10:05:48|23380.09
10:05:50|23390.95
10:05:51|23402.49
10:05:53|23433.32
10:05:54|23414.91
10:05:56|23443.64
10:05:56|23426.97
10:05:57|23424.46
10:05:58|23416.62
10:05:59|23437.04
10:06:00|23439.85
10:06:01|23426.15
10:06:02|23439.04
10:06:04|23432.25
10:06:04|23432.54
10:06:05|23433.95
10:06:06|23425.45
10:06:08|23421.75
10:06:09|23431.55
10:06:10|23423.69
10:06:11|23428.19
10:06:11|23422.1
10:06:13|23423.8
10:06:14|23418.49
10:06:15|23421.46
10:06:16|23423.25
10:06:17|23441.88
10:06:18|23443.45
10:06:18|23442.69
10:06:20|23437.55
10:06:21|23443.78
10:06:22|23445.04
10:06:23|23448.66
10:06:24|23448.29
10:06:25|23442.4
10:06:26|23450.27
10:06:27|23445.57
10:06:28|23447.3
10:06:29|23460.3
10:06:30|23456.09
10:06:31|23454.8
10:06:32|23452.45
10:06:33|23453.68
10:06:34|23450.8
10:06:34|23447.19
10:06:36|23445.57
10:06:37|23443.4
10:06:38|23444.79
10:06:39|23442.33
10:06:40|23441.95
10:06:41|23443.47
10:06:42|23442.45
10:06:43|23439.07
10:06:43|23442.73
10:06:45|23438.96
10:06:45|23438.66
10:06:47|23433.91
10:06:47|23435.88
10:06:50|23432.65
10:06:51|23430.68
10:06:52|23427.
10:06:54|23423.21
10:06:54|23423.37
10:06:55|23421.26
10:06:57|23423.09
10:06:58|23418.38
10:06:59|23421.58
10:07:00|23420.
10:07:01|23418.09
10:07:02|23427.64
10:07:03|23421.88
10:07:04|23421.55
10:07:06|23422.09
10:07:06|23419.79
10:07:08|23418.
10:07:08|23415.24
10:07:10|23407.91
10:07:11|23402.8
10:07:11|23408.71
10:07:12|23405.16
10:07:14|23405.94
10:07:15|23404.68
10:07:16|23401.07
10:07:16|23401.05
10:07:17|23400.
10:07:18|23402.04
10:07:20|23406.15
10:07:20|23402.25
10:07:22|23403.52
10:07:22|23401.48
10:07:24|23401.22
10:07:25|23406.3
10:07:25|23405.54
10:07:26|23405.96
10:07:28|23407.72
10:07:29|23405.59
10:07:30|23401.54
10:07:31|23403.16
10:07:32|23401.11
10:07:33|23403.04
10:07:35|23401.5
10:07:36|23393.83
10:07:37|23391.31
10:07:38|23391.27
10:07:39|23391.73
10:07:40|23392.66
10:07:41|23392.4
10:07:42|23388.43
10:07:43|23386.11
10:07:44|23384.51
10:07:45|23385.49
10:07:46|23398.12
10:07:47|23405.65
10:07:48|23405.48
10:07:49|23412.48
10:07:51|23424.21
10:07:52|23432.14
10:07:53|23429.15
10:07:54|23430.93
10:07:55|23424.26
10:07:57|23421.55
10:07:58|23420.47
10:07:58|23422.56
10:07:59|23421.93
10:08:01|23418.27
10:08:01|23416.86
10:08:03|23429.94
10:08:04|23428.55
10:08:05|23428.63
10:08:06|23427.71
10:08:07|23426.91
10:08:08|23431.68
10:08:09|23423.6
10:08:10|23424.47
10:08:11|23421.76
10:08:12|23422.33
10:08:14|23421.94
10:08:15|23417.36
10:08:16|23421.52
10:08:17|23417.99
10:08:18|23422.62
10:08:19|23421.48
10:08:20|23423.73
10:08:21|23420.3
10:08:22|23415.94
10:08:23|23417.21
10:08:24|23414.89
10:08:25|23414.82
10:08:26|23412.96
10:08:27|23409.49
10:08:28|23409.32
10:08:29|23405.63
10:08:30|23409.29
10:08:31|23408.68
10:08:32|23408.65
10:08:33|23408.36
10:08:34|23411.1
10:08:35|23408.03
10:08:36|23405.93
10:08:37|23404.86
10:08:38|23408.45
10:08:39|23410.34
10:08:40|23409.07
10:08:41|23405.89
10:08:42|23413.74
10:08:43|23434.59
10:08:44|23431.04
10:08:45|23426.65
10:08:46|23427.27
10:08:47|23425.
10:08:48|23423.43
10:08:49|23425.53
10:08:50|23427.58
10:08:52|23427.79
10:08:53|23427.17
10:08:54|23425.88
10:08:55|23428.23
10:08:56|23427.21
10:08:57|23428.53
10:08:59|23427.37
10:09:00|23428.87
10:09:02|23427.01
10:09:03|23428.67
10:09:03|23430.23
10:09:05|23427.17
10:09:06|23429.7
10:09:07|23430.49
10:09:09|23458.49
10:09:11|23449.82
10:09:11|23453.44
10:09:13|23456.12
10:09:14|23453.15
10:09:15|23448.95
10:09:16|23450.93
10:09:17|23451.96
10:09:18|23447.82
10:09:19|23450.6
10:09:20|23447.26
10:09:20|23446.1
10:09:22|23444.02
10:09:23|23443.85
10:09:24|23442.29
10:09:24|23444.33
10:09:26|23447.5
10:09:26|23453.96
10:09:28|23452.72
10:09:29|23452.66
10:09:30|23454.85
10:09:31|23454.03
10:09:32|23453.17
10:09:33|23462.06
10:09:34|23452.86
10:09:35|23455.48
10:09:35|23454.18
10:09:37|23453.52
10:09:38|23453.23
10:09:39|23450.16
10:09:39|23454.33
10:09:41|23453.17
10:09:42|23454.8
10:09:43|23453.62
10:09:44|23451.72
10:09:45|23447.01
10:09:45|23445.36
10:09:47|23443.53
10:09:48|23448.28
10:09:49|23448.72
10:09:50|23446.08
10:09:51|23451.58
10:09:53|23445.42
10:09:54|23448.41
10:09:55|23445.47
10:09:56|23442.87
10:09:57|23447.14
10:09:58|23441.4
10:10:00|23442.98
10:10:01|23439.14
10:10:02|23438.96
10:10:03|23439.74
10:10:04|23439.31
10:10:05|23437.1
10:10:07|23438.73
10:10:07|23440.7
10:10:08|23443.13
10:10:09|23444.16
10:10:11|23438.97
10:10:12|23442.3
10:10:13|23442.03
10:10:14|23437.79
10:10:15|23435.44
10:10:17|23433.02
10:10:18|23433.38
10:10:19|23431.8
10:10:20|23435.07
10:10:21|23440.56
10:10:22|23434.54
10:10:23|23432.84
10:10:25|23433.58
10:10:26|23434.26
10:10:26|23430.37
10:10:27|23426.8
10:10:29|23427.4
10:10:30|23427.27
10:10:31|23425.39
10:10:33|23432.45
10:10:33|23432.22
10:10:34|23429.84
10:10:35|23428.93
10:10:36|23429.92
10:10:37|23427.61
10:10:38|23426.53
10:10:40|23424.19
10:10:40|23424.4
10:10:41|23425.05
10:10:42|23425.35
10:10:43|23425.86
10:10:44|23427.04
10:10:45|23426.26
10:10:46|23424.31
10:10:47|23424.3
10:10:48|23423.83
10:10:49|23424.91
10:10:50|23421.88
10:10:51|23420.21
10:10:52|23422.54
10:10:54|23419.71
10:10:55|23419.4
10:10:57|23424.95
10:10:57|23426.24
10:10:58|23429.94
10:10:59|23430.93
10:11:00|23428.4
10:11:01|23425.75
10:11:02|23422.53
10:11:03|23421.37
10:11:04|23421.04
10:11:05|23423.86
10:11:06|23423.26
10:11:08|23420.
10:11:08|23418.14
10:11:09|23415.85
10:11:11|23415.
10:11:13|23414.31
10:11:14|23414.1
10:11:15|23414.58
10:11:15|23413.38
10:11:16|23413.18
10:11:17|23413.29
10:11:18|23413.36
10:11:20|23413.21
10:11:21|23409.77
10:11:22|23409.18
10:11:22|23409.51
10:11:25|23410.42
10:11:25|23410.24
10:11:26|23412.09
10:11:27|23413.04
10:11:28|23414.03
10:11:29|23414.47
10:11:31|23415.84
10:11:32|23420.71
10:11:33|23419.62
10:11:34|23419.54
10:11:34|23414.04
10:11:35|23413.24
10:11:38|23411.64
10:11:38|23410.63
10:11:39|23414.32
10:11:40|23410.63
10:11:41|23409.4
10:11:42|23409.27
10:11:43|23406.05
10:11:44|23406.41
10:11:46|23406.46
10:11:46|23405.87
10:11:48|23405.81
10:11:49|23402.5
10:11:49|23403.41
10:11:50|23402.08
10:11:51|23402.81
10:11:53|23403.62
10:11:55|23400.98
10:11:55|23402.55
10:11:56|23400.
10:11:57|23400.45
10:11:58|23400.93
10:11:59|23398.69
10:12:00|23400.59
10:12:01|23393.34
10:12:02|23394.32
10:12:04|23397.3
10:12:05|23391.62
10:12:06|23393.01
10:12:07|23390.17
10:12:08|23388.44
10:12:09|23390.73
10:12:09|23391.02
10:12:12|23390.
10:12:12|23389.2
10:12:13|23387.17
10:12:14|23390.03
10:12:15|23393.26
10:12:16|23397.4
10:12:17|23398.81
10:12:18|23401.53
10:12:19|23398.75
10:12:20|23397.05
10:12:21|23392.67
10:12:22|23392.34
10:12:23|23394.1
10:12:24|23398.14
10:12:25|23401.07
10:12:26|23391.77
10:12:27|23393.51
10:12:28|23390.19
10:12:29|23390.44
10:12:30|23391.96
10:12:31|23392.16
10:12:32|23395.
10:12:34|23393.84
10:12:34|23397.84
10:12:35|23396.55
10:12:38|23396.21
10:12:38|23392.78
10:12:39|23391.2
10:12:40|23394.54
10:12:41|23392.61
10:12:42|23392.94
10:12:43|23394.67
10:12:44|23397.25
10:12:45|23397.41
10:12:46|23401.42
10:12:47|23406.27
10:12:48|23411.88
10:12:50|23412.02
10:12:50|23411.71
10:12:51|23412.44
10:12:52|23414.94
10:12:53|23413.94
10:12:54|23414.13
10:12:55|23415.75
10:12:56|23413.34
10:12:58|23411.68
10:13:00|23411.83
10:13:00|23411.41
10:13:02|23411.88
10:13:03|23412.17
10:13:04|23410.18
10:13:05|23402.6
10:13:06|23403.92
10:13:08|23400.78
10:13:08|23403.43
10:13:09|23402.36
10:13:10|23406.
10:13:11|23403.99
10:13:13|23406.72
10:13:14|23407.79
10:13:15|23405.65
10:13:16|23406.78
10:13:17|23407.53
10:13:18|23410.04
10:13:19|23411.33
10:13:21|23415.42
10:13:22|23412.84
10:13:23|23412.84
10:13:24|23409.59
10:13:25|23404.63
10:13:27|23406.14
10:13:27|23406.13
10:13:29|23408.88
10:13:30|23410.26
10:13:31|23408.81
10:13:32|23411.32
10:13:33|23410.17
10:13:34|23407.58
10:13:34|23409.24
10:13:36|23409.08
10:13:37|23406.36
10:13:38|23407.87
10:13:38|23406.36
10:13:39|23401.99
10:13:40|23404.33
10:13:41|23404.82
10:13:43|23405.16
10:13:44|23405.23
10:13:45|23403.68
10:13:46|23406.36
10:13:47|23404.07
10:13:49|23403.66
10:13:49|23406.9
10:13:50|23404.46
10:13:51|23404.02
10:13:52|23402.65
10:13:53|23403.38
10:13:54|23405.01
10:13:55|23405.01
10:13:56|23402.41
10:13:57|23402.54
10:14:00|23404.37
10:14:00|23405.52
10:14:02|23404.83
10:14:04|23402.43
10:14:04|23404.64
10:14:05|23398.51
10:14:06|23395.53
10:14:07|23398.71
10:14:08|23398.75
10:14:09|23398.29
10:14:10|23400.91
10:14:11|23403.
10:14:12|23401.48
10:14:14|23400.35
10:14:15|23400.37
10:14:16|23401.63
10:14:17|23397.68
10:14:17|23397.24
10:14:19|23397.76
10:14:19|23399.77
10:14:20|23402.9
10:14:22|23403.54
10:14:23|23402.87
10:14:24|23403.66
10:14:24|23401.22
10:14:26|23403.63
10:14:27|23403.87
10:14:28|23400.51
10:14:29|23399.2
10:14:30|23399.2
10:14:31|23398.4
10:14:31|23400.41
10:14:33|23395.78
10:14:33|23399.05
10:14:34|23399.04
10:14:36|23398.04
10:14:36|23397.49
10:14:38|23397.7
10:14:39|23398.27
10:14:40|23396.38
10:14:41|23397.46
10:14:42|23394.8
10:14:43|23393.
10:14:44|23397.12
10:14:45|23395.2
10:14:45|23394.76
10:14:47|23396.26
10:14:47|23395.78
10:14:48|23394.27
10:14:50|23395.78
10:14:51|23397.94
10:14:52|23398.21
10:14:52|23397.08
10:14:54|23398.96
10:14:54|23400.66
10:14:56|23406.33
10:14:57|23404.44
10:14:57|23404.57
10:14:58|23405.78
10:14:59|23405.95
10:15:01|23408.86
10:15:03|23405.62
10:15:04|23406.46
10:15:06|23405.27
10:15:07|23405.22
10:15:08|23403.88
10:15:09|23406.77
10:15:10|23406.55
10:15:11|23404.41
10:15:12|23404.79
10:15:13|23404.79
10:15:14|23396.79
10:15:15|23396.62
10:15:16|23394.57
10:15:17|23394.81
10:15:18|23397.41
10:15:19|23399.46
10:15:20|23400.07
10:15:21|23400.16
10:15:22|23399.22
10:15:23|23400.9
10:15:24|23401.54
10:15:25|23401.96
10:15:26|23401.82
10:15:27|23402.17
10:15:29|23401.61
10:15:29|23401.56
10:15:30|23403.18
10:15:31|23400.21
10:15:32|23403.19
10:15:34|23403.58
10:15:34|23404.1
10:15:35|23402.1
10:15:36|23400.67
10:15:37|23400.67
10:15:38|23401.45
10:15:39|23400.67
10:15:40|23401.4
10:15:41|23402.55
10:15:42|23406.7
10:15:43|23408.17
10:15:44|23406.33
10:15:45|23407.46
10:15:46|23404.95
10:15:47|23404.19
10:15:48|23406.7
10:15:49|23406.59
10:15:50|23407.17
10:15:51|23408.18
10:15:52|23407.99
10:15:53|23408.84
10:15:54|23406.68
10:15:55|23408.93
10:15:56|23408.4
10:15:57|23408.76
10:15:59|23409.52
10:16:01|23408.84
10:16:01|23410.68
10:16:03|23411.54
10:16:04|23409.15
10:16:05|23410.76
10:16:06|23409.67
10:16:08|23408.78
10:16:08|23410.83
10:16:10|23414.17
10:16:12|23414.84
10:16:13|23415.03
10:16:15|23413.86
10:16:15|23415.59
10:16:17|23415.88
10:16:17|23413.91
10:16:18|23413.86
10:16:20|23414.12
10:16:21|23413.29
10:16:22|23420.06
10:16:23|23422.93
10:16:24|23422.43
10:16:25|23425.4
10:16:26|23422.26
10:16:27|23426.65
10:16:28|23428.99
10:16:29|23425.72
10:16:30|23430.34
10:16:31|23426.97
10:16:32|23427.43
10:16:33|23429.92
10:16:34|23427.16
10:16:35|23429.89
10:16:36|23426.82
10:16:37|23428.88
10:16:38|23428.11
10:16:39|23429.83
10:16:40|23427.54
10:16:41|23429.03
10:16:42|23429.83
10:16:43|23425.22
10:16:44|23425.85
10:16:45|23425.33
10:16:46|23423.38
10:16:47|23425.25
10:16:48|23424.96
10:16:49|23420.03
10:16:50|23419.79
10:16:51|23419.85
10:16:52|23420.32
10:16:53|23419.48
10:16:54|23422.03
10:16:55|23422.32
10:16:56|23424.08
10:16:57|23423.56
10:16:58|23425.97
10:17:00|23426.68
10:17:00|23432.42
10:17:01|23434.68
10:17:02|23432.37
10:17:04|23430.93
10:17:05|23424.92
10:17:06|23426.55
10:17:07|23425.85
10:17:09|23428.29
10:17:10|23424.63
10:17:11|23427.25
10:17:13|23423.04
10:17:13|23424.54
10:17:16|23427.1
10:17:16|23428.34
10:17:17|23427.98
10:17:18|23426.08
10:17:19|23427.16
10:17:20|23427.2
10:17:21|23428.67
10:17:22|23426.12
10:17:24|23425.62
10:17:24|23425.7
10:17:26|23424.75
10:17:27|23424.75
10:17:28|23424.76
10:17:29|23424.76
10:17:30|23424.76
10:17:30|23421.89
10:17:32|23421.66
10:17:32|23421.56
10:17:34|23422.59
10:17:34|23422.59
10:17:36|23420.75
10:17:37|23419.89
10:17:39|23419.92
10:17:39|23418.23
10:17:40|23419.95
10:17:41|23420.75
10:17:42|23419.
10:17:43|23415.58
10:17:44|23414.35
10:17:45|23414.37
10:17:46|23414.33
10:17:47|23414.31
10:17:48|23414.31
10:17:49|23419.56
10:17:50|23419.04
10:17:51|23420.16
10:17:52|23422.55
10:17:53|23422.55
10:17:54|23421.32
10:17:55|23420.92
10:17:56|23421.
10:17:57|23420.13
10:17:58|23421.7
10:17:59|23420.93
10:18:00|23420.8
10:18:01|23418.84
10:18:03|23419.7
10:18:05|23422.07
10:18:05|23423.45
10:18:07|23422.7
10:18:08|23420.34
10:18:10|23420.79
10:18:11|23422.01
10:18:12|23422.5
10:18:13|23424.53
10:18:14|23421.27
10:18:15|23421.16
10:18:17|23433.95
10:18:18|23433.53
10:18:19|23434.39
10:18:20|23433.57
10:18:21|23434.84
10:18:22|23432.22
10:18:23|23430.29
10:18:24|23433.05
10:18:25|23430.43
10:18:26|23430.22
10:18:27|23429.96
10:18:27|23429.96
10:18:29|23439.19
10:18:30|23434.12
10:18:31|23436.68
10:18:32|23436.68
10:18:33|23436.14
10:18:34|23435.62
10:18:35|23435.48
10:18:36|23433.4
10:18:37|23432.21
10:18:38|23434.64
10:18:39|23431.9
10:18:40|23434.2
10:18:41|23432.18
10:18:42|23431.56
10:18:43|23431.5
10:18:44|23432.42
10:18:45|23432.39
10:18:46|23429.59
10:18:47|23431.34
10:18:48|23432.6
10:18:49|23430.16
10:18:50|23431.35
10:18:51|23432.59
10:18:52|23431.08
10:18:53|23432.34
10:18:55|23430.28
10:18:55|23426.81
10:18:56|23429.15
10:18:57|23428.64
10:18:58|23431.03
10:19:00|23429.15
10:19:00|23431.55
10:19:02|23431.49
10:19:03|23431.34
10:19:04|23430.98
10:19:05|23430.81
10:19:07|23428.64
10:19:08|23431.02
10:19:09|23441.69
10:19:10|23439.95
10:19:11|23447.19
10:19:13|23447.38
10:19:14|23445.42
10:19:15|23446.11
10:19:16|23444.2
10:19:17|23442.57
10:19:18|23440.81
10:19:19|23439.85
10:19:20|23437.92
10:19:21|23440.74
10:19:22|23447.63
10:19:23|23447.81
10:19:24|23449.98
10:19:25|23449.52
10:19:26|23450.58
10:19:27|23450.37
10:19:28|23447.66
10:19:29|23445.47
10:19:30|23447.38
10:19:31|23447.26
10:19:32|23449.38
10:19:33|23447.86
10:19:34|23447.48
10:19:35|23450.37
10:19:36|23446.96
10:19:37|23441.22
10:19:38|23441.2
10:19:39|23446.71
10:19:40|23446.86
10:19:41|23450.29
10:19:42|23448.95
10:19:43|23447.98
10:19:44|23447.33
10:19:45|23448.07
10:19:47|23444.99
10:19:47|23443.81
10:19:48|23440.54
10:19:49|23440.73
10:19:50|23438.87
10:19:52|23440.04
10:19:52|23445.44
10:19:53|23445.97
10:19:54|23442.75
10:19:55|23443.9
10:19:56|23439.26
10:19:57|23441.47
10:19:58|23441.07
10:19:59|23442.73
10:20:00|23444.97
10:20:01|23443.9
10:20:03|23440.35
10:20:04|23444.09
10:20:06|23444.14
10:20:07|23445.01
10:20:08|23443.08
10:20:09|23445.39
10:20:11|23445.84
10:20:12|23446.35
10:20:12|23445.15
10:20:14|23448.24
10:20:15|23449.73
10:20:16|23451.32
10:20:17|23448.13
10:20:18|23449.13
10:20:19|23450.9
10:20:20|23453.82
10:20:21|23450.13
10:20:22|23451.91
10:20:23|23451.54
10:20:24|23450.9
10:20:25|23450.86
10:20:27|23452.41
10:20:28|23450.53
10:20:28|23453.79
10:20:29|23454.95
10:20:31|23457.78
10:20:32|23458.78
10:20:33|23462.25
10:20:33|23475.63
10:20:34|23481.19
10:20:35|23472.07
10:20:37|23474.37
10:20:38|23476.37
10:20:39|23478.24
10:20:39|23480.01
10:20:41|23474.96
10:20:42|23473.46
10:20:43|23470.61
10:20:44|23478.93
10:20:45|23476.23
10:20:46|23475.92
10:20:47|23480.41
10:20:48|23482.17
10:20:49|23485.75
10:20:50|23482.26
10:20:51|23485.93
10:20:52|23480.42
10:20:54|23488.53
10:20:54|23495.88
10:20:55|23494.37
10:20:56|23486.53
10:20:57|23488.93
10:20:59|23491.
10:20:59|23492.66
10:21:00|23494.69
10:21:02|23493.45
10:21:02|23496.2
10:21:04|23490.81
10:21:06|23488.41
10:21:07|23490.91
10:21:09|23495.3
10:21:09|23491.46
10:21:10|23492.44
10:21:11|23495.2
10:21:12|23492.46
10:21:13|23489.76
10:21:14|23489.01
10:21:15|23489.92
10:21:16|23493.48
10:21:17|23492.49
10:21:18|23494.85
10:21:20|23494.71
10:21:20|23493.55
10:21:22|23493.45
10:21:23|23491.97
10:21:24|23490.03
10:21:25|23490.27
10:21:26|23489.65
10:21:27|23487.91
10:21:28|23483.19
10:21:29|23481.21
10:21:30|23479.06
10:21:31|23480.72
10:21:32|23478.78
10:21:33|23475.74
10:21:34|23474.41
10:21:35|23475.
10:21:36|23472.49
10:21:37|23476.23
10:21:38|23469.64
10:21:39|23467.78
10:21:40|23469.19
10:21:41|23466.97
10:21:43|23466.77
10:21:43|23461.28
10:21:45|23460.45
10:21:46|23458.3
10:21:47|23454.
10:21:48|23453.43
10:21:49|23454.76
10:21:50|23454.27
10:21:51|23460.85
10:21:52|23459.68
10:21:53|23459.88
10:21:54|23469.55
10:21:55|23475.56
10:21:56|23478.13
10:21:57|23475.21
10:21:58|23474.1
10:21:59|23468.48
10:22:00|23474.23
10:22:01|23471.6
10:22:02|23472.63
10:22:03|23474.5
10:22:04|23470.01
10:22:06|23474.56
10:22:07|23473.94
10:22:08|23471.25
10:22:09|23463.17
10:22:10|23459.38
10:22:11|23458.32
10:22:12|23455.83
10:22:14|23457.62
10:22:15|23461.78
10:22:16|23458.71
10:22:17|23455.91
10:22:17|23461.35
10:22:18|23462.15
10:22:19|23456.67
10:22:20|23460.06
10:22:21|23455.68
10:22:23|23456.06
10:22:24|23456.01
10:22:25|23455.2
10:22:26|23453.25
10:22:27|23453.
10:22:28|23449.93
10:22:29|23448.92
10:22:30|23449.01
10:22:31|23454.79
10:22:32|23460.57
10:22:33|23458.64
10:22:34|23456.16
10:22:35|23456.93
10:22:36|23454.89
10:22:37|23456.16
10:22:38|23456.8
10:22:39|23457.84
10:22:40|23455.61
10:22:41|23454.7
10:22:42|23455.56
10:22:43|23452.64
10:22:44|23452.87
10:22:45|23449.86
10:22:46|23452.31
10:22:47|23448.
10:22:48|23444.45
10:22:49|23446.06
10:22:50|23442.47
10:22:51|23441.31
10:22:52|23436.79
10:22:53|23441.21
10:22:54|23435.98
10:22:55|23435.54
10:22:56|23431.8
10:22:57|23434.1
10:22:58|23428.19
10:22:59|23426.75
10:23:00|23430.49
10:23:01|23422.47
10:23:02|23422.45
10:23:03|23421.
10:23:04|23423.93
10:23:06|23422.48
10:23:08|23426.68
10:23:09|23426.66
10:23:10|23429.99
10:23:10|23427.63
10:23:12|23431.73
10:23:14|23426.8
10:23:15|23427.1
10:23:17|23428.83
10:23:17|23430.24
10:23:19|23427.68
10:23:19|23431.38
10:23:20|23425.53
10:23:21|23427.36
10:23:22|23426.27
10:23:24|23421.46
10:23:24|23417.63
10:23:26|23420.54
10:23:27|23420.1
10:23:29|23418.89
10:23:29|23423.01
10:23:30|23441.31
10:23:31|23440.4
10:23:33|23438.13
10:23:33|23435.58
10:23:35|23432.52
10:23:36|23431.
10:23:37|23428.64
10:23:38|23428.8
10:23:38|23427.57
10:23:39|23424.1
10:23:40|23424.72
10:23:42|23422.87
10:23:42|23425.46
10:23:44|23427.61
10:23:44|23426.6
10:23:45|23426.68
10:23:47|23425.73
10:23:47|23423.08
10:23:49|23421.13
10:23:49|23425.25
10:23:50|23421.33
10:23:51|23420.3
10:23:52|23421.13
10:23:53|23425.27
10:23:55|23425.61
10:23:56|23424.98
10:23:56|23422.67
10:23:57|23421.81
10:23:58|23425.27
10:24:00|23423.84
10:24:00|23423.39
10:24:02|23424.07
10:24:02|23422.95
10:24:03|23421.19
10:24:05|23421.23
10:24:06|23420.52
10:24:07|23421.56
10:24:09|23420.4
10:24:10|23420.16
10:24:12|23425.
10:24:13|23421.67
10:24:13|23421.93
10:24:14|23422.28
10:24:15|23422.54
10:24:17|23420.36
10:24:18|23421.96
10:24:19|23421.53
10:24:20|23420.45
10:24:21|23419.93
10:24:22|23419.71
10:24:23|23419.91
10:24:24|23421.77
10:24:25|23424.82
10:24:26|23430.18
10:24:27|23430.62
10:24:28|23432.32
10:24:28|23432.59
10:24:30|23430.91
10:24:30|23426.65
10:24:32|23426.19
10:24:32|23425.03
10:24:34|23423.26
10:24:35|23423.2
10:24:36|23416.64
10:24:37|23418.04
10:24:38|23420.72
10:24:39|23424.09
10:24:40|23423.16
10:24:41|23420.78
10:24:42|23421.57
10:24:43|23419.7
10:24:45|23419.
10:24:46|23420.71
10:24:47|23417.54
10:24:47|23420.18
10:24:48|23419.22
10:24:50|23418.74
10:24:51|23418.8
10:24:51|23418.77
10:24:53|23415.07
10:24:53|23416.54
10:24:55|23417.34
10:24:55|23417.32
10:24:57|23416.4
10:24:57|23413.52
10:24:58|23413.72
10:25:00|23412.69
10:25:01|23412.7
10:25:01|23411.35
10:25:03|23409.32
10:25:04|23405.
10:25:04|23406.49
10:25:06|23407.32
10:25:08|23406.11
10:25:09|23406.98
10:25:10|23407.7
10:25:11|23407.37
10:25:13|23410.06
10:25:14|23409.84
10:25:15|23409.43
10:25:16|23408.1
10:25:18|23410.03
10:25:19|23407.98
10:25:20|23405.88
10:25:21|23408.98
10:25:22|23410.2
10:25:23|23411.8
10:25:24|23411.9
10:25:25|23412.58
10:25:26|23408.95
10:25:27|23407.57
10:25:28|23411.97
10:25:29|23412.12
10:25:30|23409.22
10:25:32|23410.4
10:25:33|23411.51
10:25:34|23409.98
10:25:35|23412.08
10:25:37|23408.41
10:25:37|23410.37
10:25:38|23408.43
10:25:39|23411.04
10:25:40|23411.18
10:25:41|23409.75
10:25:42|23412.08
10:25:44|23409.82
10:25:45|23409.77
10:25:46|23410.8
10:25:47|23410.8
10:25:48|23412.
10:25:49|23409.38
10:25:50|23410.92
10:25:51|23412.76
10:25:52|23410.43
10:25:53|23411.71
10:25:54|23411.3
10:25:55|23411.21
10:25:56|23412.94
10:25:57|23411.71
10:25:58|23413.42
10:25:59|23411.52
10:26:00|23412.17
10:26:01|23412.54
10:26:02|23412.87
10:26:03|23415.36
10:26:04|23418.05
10:26:05|23418.35
10:26:06|23419.06
10:26:07|23419.6
10:26:09|23427.83
10:26:11|23422.67
10:26:11|23422.11
10:26:13|23422.45
10:26:15|23425.73
10:26:15|23424.65
10:26:16|23426.69
10:26:17|23423.64
10:26:19|23428.31
10:26:19|23427.3
10:26:22|23426.52
10:26:22|23428.25
10:26:23|23424.78
10:26:24|23425.45
10:26:25|23426.13
10:26:27|23429.26
10:26:28|23429.71
10:26:29|23428.06
10:26:30|23425.68
10:26:31|23426.73
10:26:33|23427.77
10:26:34|23428.71
10:26:34|23427.24
10:26:36|23428.69
10:26:37|23428.86
10:26:38|23430.4
10:26:39|23430.69
10:26:40|23431.75
10:26:41|23430.3
10:26:42|23431.69
10:26:42|23432.93
10:26:44|23430.37
10:26:44|23430.02
10:26:46|23429.62
10:26:47|23428.
10:26:48|23426.51
10:26:48|23422.14
10:26:50|23423.24
10:26:51|23421.74
10:26:52|23422.74
10:26:53|23423.
10:26:54|23424.94
10:26:55|23429.1
10:26:56|23431.1
10:26:56|23429.23
10:26:57|23429.69
10:26:59|23433.03
10:26:59|23431.1
10:27:01|23432.77
10:27:02|23435.81
10:27:03|23437.97
10:27:03|23434.97
10:27:05|23436.56
10:27:06|23433.17
10:27:07|23432.82
10:27:08|23433.82
10:27:10|23435.54
10:27:11|23437.75
10:27:12|23435.68
10:27:13|23437.17
10:27:15|23441.96
10:27:16|23440.3
10:27:18|23438.51
10:27:19|23439.79
10:27:20|23439.05
10:27:21|23441.11
10:27:23|23436.63
10:27:24|23439.4
10:27:26|23441.25
10:27:26|23438.36
10:27:27|23437.39
10:27:28|23440.86
10:27:29|23439.69
10:27:30|23441.54
10:27:31|23434.34
10:27:33|23435.1
10:27:34|23433.32
10:27:35|23439.97
10:27:36|23439.97
10:27:38|23437.92
10:27:38|23437.86
10:27:39|23436.71
10:27:40|23437.3
10:27:42|23435.69
10:27:42|23435.68
10:27:43|23436.22
10:27:44|23435.17
10:27:46|23432.86
10:27:46|23430.47
10:27:47|23429.99
10:27:49|23429.31
10:27:49|23427.12
10:27:50|23425.06
10:27:51|23422.9
10:27:53|23424.8
10:27:54|23423.73
10:27:55|23423.04
10:27:56|23425.01
10:27:57|23422.25
10:27:58|23414.73
10:27:59|23414.73
10:28:00|23416.16
10:28:01|23413.56
10:28:03|23414.94
10:28:03|23416.4
10:28:04|23415.2
10:28:05|23416.34
10:28:06|23416.79
10:28:07|23419.61
10:28:09|23416.66
10:28:11|23414.12
10:28:12|23414.13
10:28:13|23414.8
10:28:15|23411.05
10:28:16|23408.52
10:28:17|23410.81
10:28:18|23410.65
10:28:20|23410.84
10:28:21|23410.07
10:28:23|23412.69
10:28:23|23409.79
10:28:24|23411.4
10:28:26|23411.32
10:28:27|23409.85
10:28:28|23412.38
10:28:29|23411.08
10:28:30|23411.05
10:28:31|23410.22
10:28:32|23412.43
10:28:33|23410.94
10:28:34|23410.92
10:28:36|23411.48
10:28:36|23411.48
10:28:37|23413.29
10:28:38|23412.01
10:28:39|23416.23
10:28:40|23414.34
10:28:41|23415.49
10:28:43|23416.77
10:28:44|23417.13
10:28:44|23417.12
10:28:45|23416.81
10:28:46|23417.9
10:28:48|23418.4
10:28:48|23418.67
10:28:49|23418.82
10:28:50|23415.27
10:28:52|23417.1
10:28:53|23415.27
10:28:54|23417.39
10:28:55|23417.97
10:28:56|23418.8
10:28:57|23419.62
10:28:58|23417.1
10:28:59|23418.07
10:29:00|23415.43
10:29:01|23417.93
10:29:03|23418.52
10:29:05|23419.58
10:29:05|23417.22
10:29:06|23415.46
10:29:07|23415.33
10:29:08|23415.74
10:29:09|23414.42
10:29:11|23416.71
10:29:13|23417.6
10:29:14|23416.34
10:29:16|23416.09
10:29:17|23415.19
10:29:18|23416.62
10:29:18|23415.01
10:29:19|23413.44
10:29:21|23412.57
10:29:22|23413.6
10:29:22|23413.5
10:29:24|23416.68
10:29:25|23413.39
10:29:26|23414.08
10:29:27|23415.59
10:29:28|23416.32
10:29:29|23413.77
10:29:30|23415.35
10:29:31|23413.81
10:29:32|23415.07
10:29:33|23413.88
10:29:34|23415.3
10:29:36|23411.67
10:29:36|23413.
10:29:38|23412.86
10:29:39|23413.04
10:29:40|23416.15
10:29:40|23413.82
10:29:42|23416.13
10:29:44|23421.02
10:29:45|23419.9
10:29:46|23418.44
10:29:47|23419.83
10:29:48|23420.43
10:29:49|23415.08
10:29:50|23416.6
10:29:51|23417.25
10:29:52|23415.83
10:29:53|23415.9
10:29:54|23416.11
10:29:55|23414.96
10:29:56|23414.08
10:29:57|23415.75
10:29:58|23414.91
10:29:59|23413.99
10:30:00|23414.55
10:30:01|23415.37
10:30:02|23414.47
10:30:03|23416.34
10:30:04|23415.76
10:30:05|23417.26
10:30:06|23420.01
10:30:07|23418.23
10:30:08|23418.23
10:30:09|23419.29
10:30:11|23417.25
10:30:12|23418.89
10:30:14|23416.88
10:30:16|23418.97
10:30:16|23417.94
10:30:18|23417.94
10:30:19|23419.81
10:30:20|23419.98
10:30:21|23418.43
10:30:23|23419.67
10:30:23|23425.72
10:30:24|23428.97
10:30:25|23431.16
10:30:26|23429.04
10:30:27|23430.9
10:30:28|23430.
10:30:30|23430.24
10:30:30|23427.61
10:30:31|23428.41
10:30:32|23428.44
10:30:33|23428.39
10:30:35|23430.21
10:30:36|23430.92
10:30:37|23432.5
10:30:38|23428.37
10:30:39|23426.95
10:30:41|23427.54
10:30:41|23428.38
10:30:42|23428.46
10:30:44|23427.18
10:30:44|23427.23
10:30:45|23428.41
10:30:46|23429.71
10:30:48|23430.17
10:30:49|23430.17
10:30:50|23430.1
10:30:51|23427.87
10:30:52|23427.85
10:30:53|23427.
10:30:54|23428.17
10:30:55|23428.98
10:30:56|23429.2
10:30:57|23428.71
10:30:58|23425.32
10:30:59|23426.92
10:31:00|23427.09
10:31:01|23427.61
10:31:02|23425.32
10:31:03|23427.09
10:31:04|23426.15
10:31:05|23426.61
10:31:06|23425.05
10:31:08|23424.06
10:31:09|23424.
10:31:10|23424.9
10:31:11|23424.91
10:31:12|23426.46
10:31:14|23424.28
10:31:15|23426.63
10:31:17|23426.51
10:31:17|23427.
10:31:19|23428.67
10:31:21|23427.53
10:31:22|23427.63
10:31:23|23430.01
10:31:23|23429.99
10:31:25|23430.37
10:31:26|23432.72
10:31:26|23433.34
10:31:28|23432.56
10:31:30|23431.84
10:31:30|23433.21
10:31:31|23431.83
10:31:33|23429.48
10:31:34|23430.
10:31:35|23430.
10:31:36|23429.24
10:31:37|23428.51
10:31:37|23429.67
10:31:38|23429.97
10:31:40|23430.61
10:31:40|23432.46
10:31:42|23432.47
10:31:43|23431.34
10:31:44|23432.43
10:31:45|23432.56
10:31:46|23431.54
10:31:47|23432.57
10:31:48|23432.59
10:31:49|23431.3
10:31:50|23431.28
10:31:50|23431.22
10:31:51|23430.01
10:31:52|23431.25
10:31:54|23430.48
10:31:56|23428.78
10:31:56|23427.66
10:31:57|23426.5
10:31:58|23427.89
10:31:59|23428.4
10:32:00|23428.19
10:32:01|23427.39
10:32:02|23428.21
10:32:03|23428.36
10:32:04|23426.5
10:32:05|23422.16
10:32:06|23423.25
10:32:07|23421.35
10:32:08|23421.34
10:32:09|23422.98
10:32:10|23422.49
10:32:11|23417.02
10:32:12|23417.68
10:32:13|23417.4
10:32:15|23418.41
10:32:16|23416.38
10:32:17|23416.23
10:32:19|23411.35
10:32:20|23408.16
10:32:21|23408.1
10:32:22|23406.42
10:32:23|23405.02
10:32:24|23408.06
10:32:25|23405.84
10:32:26|23404.91
10:32:28|23405.84
10:32:29|23405.61
10:32:30|23403.04
10:32:31|23403.57
10:32:32|23399.79
10:32:33|23400.97
10:32:34|23397.46
10:32:35|23398.35
10:32:36|23397.18
10:32:37|23397.77
10:32:38|23397.37
10:32:39|23396.76
10:32:40|23395.42
10:32:41|23397.27
10:32:42|23397.03
10:32:43|23397.42
10:32:44|23397.43
10:32:45|23397.92
10:32:46|23401.06
10:32:47|23401.1
10:32:48|23399.28
10:32:49|23396.3
10:32:50|23396.3
10:32:51|23396.31
10:32:52|23396.16
10:32:53|23394.28
10:32:54|23395.91
10:32:55|23393.5
10:32:56|23392.17
10:32:57|23391.6
10:32:58|23390.35
10:32:59|23391.05
10:33:00|23391.76
10:33:01|23389.62
10:33:02|23390.29
10:33:04|23389.62
10:33:04|23389.25
10:33:06|23383.35
10:33:06|23379.65
10:33:08|23381.4
10:33:09|23381.19
10:33:10|23379.4
10:33:11|23374.24
10:33:12|23372.
10:33:13|23369.27
10:33:14|23372.47
10:33:16|23368.06
10:33:17|23362.15
10:33:18|23364.99
10:33:20|23369.8
10:33:21|23365.53
10:33:22|23367.72
10:33:23|23370.79
10:33:24|23369.
10:33:26|23369.96
10:33:26|23369.22
10:33:27|23370.54
10:33:28|23370.9
10:33:29|23369.44
10:33:31|23371.12
10:33:31|23373.21
10:33:32|23376.57
10:33:33|23375.96
10:33:35|23373.68
10:33:35|23370.94
10:33:37|23374.26
10:33:37|23372.32
10:33:39|23372.12
10:33:40|23368.89
10:33:40|23360.86
10:33:42|23364.77
10:33:43|23372.63
10:33:44|23372.64
10:33:45|23373.93
10:33:46|23368.87
10:33:47|23365.4
10:33:48|23367.3
10:33:49|23367.95
10:33:50|23370.5
10:33:51|23370.69
10:33:52|23371.72
10:33:53|23370.58
10:33:54|23370.12
10:33:55|23371.72
10:33:56|23373.09
10:33:57|23376.46
10:33:59|23375.6
10:33:59|23375.62
10:34:00|23377.7
10:34:01|23377.09
10:34:02|23377.06
10:34:03|23377.78
10:34:04|23382.46
10:34:05|23384.95
10:34:07|23383.67
10:34:08|23382.78
10:34:09|23381.58
10:34:10|23387.87
10:34:11|23389.96
10:34:12|23389.23
10:34:13|23385.88
10:34:15|23386.9
10:34:15|23388.15
10:34:18|23392.78
10:34:18|23390.21
10:34:20|23391.87
10:34:22|23395.54
10:34:22|23396.19
10:34:24|23398.81
10:34:26|23402.14
10:34:27|23399.4
10:34:28|23400.39
10:34:29|23398.99
10:34:30|23400.45
10:34:31|23401.79
10:34:32|23403.26
10:34:33|23402.49
10:34:34|23401.31
10:34:36|23401.78
10:34:36|23400.07
10:34:37|23400.59
10:34:38|23398.41
10:34:39|23397.46
10:34:40|23398.78
10:34:41|23398.67
10:34:42|23399.28
10:34:43|23398.75
10:34:44|23400.
10:34:45|23397.5
10:34:46|23394.96
10:34:47|23391.54
10:34:48|23389.75
10:34:49|23389.52
10:34:50|23389.5
10:34:51|23386.48
10:34:52|23386.94
10:34:53|23383.26
10:34:54|23387.3
10:34:55|23385.53
10:34:56|23385.64
10:34:57|23386.94
10:34:59|23387.58
10:34:59|23388.21
10:35:00|23388.71
10:35:01|23390.72
10:35:02|23388.93
10:35:03|23390.
10:35:04|23391.3
10:35:05|23394.86
10:35:06|23398.56
10:35:07|23399.75
10:35:08|23397.
10:35:10|23401.13
10:35:10|23401.33
10:35:12|23406.38
10:35:13|23404.23
10:35:14|23409.57
10:35:15|23407.45
10:35:16|23410.08
10:35:16|23409.9
10:35:19|23407.25
10:35:21|23406.96
10:35:21|23411.58
10:35:22|23409.99
10:35:23|23411.18
10:35:25|23405.72
10:35:26|23407.79
10:35:27|23409.99
10:35:27|23410.08
10:35:29|23409.48
10:35:30|23411.31
10:35:31|23413.25
10:35:32|23413.17
10:35:34|23412.83
10:35:34|23414.96
10:35:35|23413.5
10:35:36|23411.71
10:35:37|23409.89
10:35:38|23412.
10:35:39|23413.14
10:35:40|23411.93
10:35:41|23411.01
10:35:42|23412.03
10:35:43|23413.52
10:35:44|23413.95
10:35:45|23412.57
10:35:46|23413.54
10:35:47|23412.03
10:35:48|23411.66
10:35:49|23408.04
10:35:50|23412.06
10:35:51|23411.67
10:35:52|23412.06
10:35:53|23412.47
10:35:54|23410.94
10:35:55|23412.82
10:35:56|23412.91
10:35:58|23413.14
10:35:59|23418.69
10:36:00|23419.84
10:36:01|23419.84
10:36:02|23420.93
10:36:02|23419.34
10:36:04|23420.85
10:36:05|23420.46
10:36:06|23419.38
10:36:07|23420.66
10:36:08|23419.24
10:36:09|23423.62
10:36:09|23420.37
10:36:11|23421.08
10:36:12|23421.29
10:36:12|23420.66
10:36:15|23423.33
10:36:15|23422.13
10:36:16|23421.47
10:36:18|23418.71
10:36:20|23420.59
10:36:20|23421.
10:36:22|23421.09
10:36:23|23421.06
10:36:24|23422.14
10:36:25|23422.07
10:36:27|23423.15
10:36:28|23417.61
10:36:29|23421.88
10:36:30|23421.55
10:36:31|23422.35
10:36:32|23422.77
10:36:33|23422.31
10:36:34|23420.92
10:36:35|23425.78
10:36:36|23428.53
10:36:37|23429.58
10:36:38|23428.31
10:36:39|23430.61
10:36:40|23428.93
10:36:41|23427.53
10:36:43|23424.63
10:36:43|23424.47
10:36:44|23421.47
10:36:45|23420.21
10:36:46|23423.23
10:36:48|23423.95
10:36:48|23423.42
10:36:50|23422.46
10:36:50|23423.09
10:36:52|23424.84
10:36:53|23424.57
10:36:54|23426.32
10:36:55|23426.19
10:36:55|23426.19
10:36:56|23426.17
10:36:57|23426.59
10:36:59|23427.82
10:36:59|23425.11
10:37:01|23424.34
10:37:02|23423.73
10:37:02|23422.02
10:37:04|23420.13
10:37:05|23421.93
10:37:05|23421.96
10:37:08|23421.27
10:37:08|23420.2
10:37:09|23422.5
10:37:10|23421.2
10:37:11|23422.14
10:37:12|23420.68
10:37:13|23420.31
10:37:14|23421.45
10:37:15|23421.73
10:37:16|23421.79
10:37:18|23421.22
10:37:19|23414.86
10:37:19|23414.46
10:37:22|23416.14
10:37:22|23416.52
10:37:24|23420.76
10:37:25|23422.11
10:37:26|23421.35
10:37:28|23421.43
10:37:28|23422.62
10:37:29|23421.49
10:37:30|23420.82
10:37:31|23420.67
10:37:33|23419.6
10:37:34|23419.77
10:37:34|23419.75
10:37:35|23418.72
10:37:37|23418.4
10:37:38|23415.4
10:37:39|23416.98
10:37:40|23413.29
10:37:40|23413.54
10:37:42|23413.46
10:37:43|23414.59
10:37:43|23416.59
10:37:45|23415.41
10:37:45|23417.98
10:37:47|23418.78
10:37:48|23419.75
10:37:49|23420.98
10:37:50|23420.98
10:37:51|23420.58
10:37:51|23419.91
10:37:53|23419.35
10:37:54|23418.94
10:37:55|23420.87
10:37:56|23423.61
10:37:57|23425.65
10:37:58|23425.31
10:37:59|23425.51
10:38:00|23425.37
10:38:01|23426.71
10:38:02|23426.8
10:38:03|23427.83
10:38:04|23425.87
10:38:05|23426.57
10:38:06|23427.84
10:38:07|23422.55
10:38:08|23426.03
10:38:09|23424.91
10:38:10|23427.22
10:38:11|23424.22
10:38:12|23425.86
10:38:13|23425.6
10:38:14|23423.91
10:38:15|23425.47
10:38:16|23425.44
10:38:17|23425.4
10:38:18|23424.47
10:38:19|23424.91
10:38:20|23427.66
10:38:21|23428.49
10:38:22|23426.56
10:38:23|23426.44
10:38:24|23426.23
10:38:25|23427.44
10:38:27|23426.56
10:38:27|23425.
10:38:29|23424.71
10:38:30|23423.71
10:38:31|23423.71
10:38:33|23422.22
10:38:33|23425.44
10:38:34|23424.5
10:38:35|23425.66
10:38:36|23424.42
10:38:38|23426.54
10:38:39|23425.11
10:38:40|23428.92
10:38:41|23427.01
10:38:42|23428.35
10:38:43|23429.59
10:38:44|23429.99
10:38:45|23429.1
10:38:46|23427.56
10:38:47|23425.33
10:38:47|23426.11
10:38:49|23428.42
10:38:49|23429.1
10:38:50|23427.56
10:38:52|23426.06
10:38:52|23424.8
10:38:54|23425.93
10:38:55|23424.97
10:38:55|23427.78
10:38:56|23432.86
10:38:57|23431.52
10:38:59|23431.94
10:39:00|23433.9
10:39:01|23432.24
10:39:02|23432.29
10:39:03|23432.04
10:39:04|23427.46
10:39:05|23425.88
10:39:06|23426.23
10:39:07|23427.28
10:39:08|23425.92
10:39:09|23427.49
10:39:09|23419.99
10:39:12|23420.07
10:39:13|23419.23
10:39:13|23421.11
10:39:15|23416.68
10:39:16|23418.61
10:39:18|23423.12
10:39:19|23423.
10:39:20|23425.12
10:39:22|23427.48
10:39:23|23424.48
10:39:25|23425.47
10:39:26|23423.98
10:39:27|23423.36
10:39:28|23422.59
10:39:29|23422.36
10:39:30|23424.92
10:39:31|23422.69
10:39:33|23421.76
10:39:33|23422.65
10:39:35|23421.88
10:39:36|23421.31
10:39:37|23420.99
10:39:39|23421.99
10:39:40|23424.46
10:39:41|23424.58
10:39:42|23430.39
10:39:43|23430.83
10:39:45|23433.
10:39:46|23432.01
10:39:47|23433.84
10:39:48|23431.88
10:39:48|23431.63
10:39:50|23431.63
10:39:51|23433.26
10:39:52|23432.26
10:39:52|23431.78
10:39:54|23431.78
10:39:54|23432.82
10:39:55|23433.84
10:39:56|23430.12
10:39:58|23433.09
10:39:59|23430.47
10:40:00|23429.29
10:40:01|23430.56
10:40:02|23431.94
10:40:03|23431.29
10:40:03|23432.41
10:40:05|23432.45
10:40:06|23434.21
10:40:06|23434.16
10:40:08|23435.31
10:40:09|23435.53
10:40:09|23437.26
10:40:11|23438.45
10:40:11|23438.45
10:40:13|23439.29
10:40:13|23441.55
10:40:15|23442.32
10:40:16|23442.68
10:40:17|23443.67
10:40:18|23445.95
10:40:18|23445.18
10:40:20|23446.42
10:40:22|23445.87
10:40:22|23445.53
10:40:24|23453.54
10:40:25|23452.34
10:40:26|23454.22
10:40:27|23451.77
10:40:28|23452.98
10:40:29|23449.29
10:40:31|23451.48
10:40:31|23450.93
10:40:33|23451.44
10:40:34|23450.42
10:40:35|23449.25
10:40:36|23450.9
10:40:37|23455.52
10:40:38|23454.27
10:40:39|23453.35
10:40:40|23453.57
10:40:41|23453.03
10:40:41|23453.13
10:40:42|23459.94
10:40:44|23455.87
10:40:45|23458.03
10:40:46|23456.88
10:40:47|23459.29
10:40:47|23454.22
10:40:48|23449.93
10:40:50|23446.21
10:40:51|23443.51
10:40:52|23443.92
10:40:52|23443.92
10:40:54|23448.24
10:40:55|23448.79
10:40:56|23451.59
10:40:57|23451.17
10:40:58|23451.37
10:40:59|23452.67
10:40:59|23450.61
10:41:01|23450.68
10:41:02|23450.12
10:41:03|23449.82
10:41:04|23448.79
10:41:05|23447.46
10:41:06|23449.39
10:41:07|23450.61
10:41:08|23449.49
10:41:09|23448.11
10:41:10|23451.36
10:41:11|23451.37
10:41:12|23447.22
10:41:14|23448.89
10:41:14|23447.53
10:41:15|23447.33
10:41:16|23442.23
10:41:17|23443.93
10:41:19|23441.26
10:41:19|23441.51
10:41:21|23438.93
10:41:21|23439.49
10:41:22|23441.28
10:41:25|23439.5
10:41:25|23439.53
10:41:27|23441.44
10:41:27|23439.69
10:41:29|23439.68
10:41:30|23441.31
10:41:31|23439.96
10:41:33|23439.09
10:41:33|23438.19
10:41:34|23437.26
10:41:35|23439.34
10:41:36|23433.
10:41:37|23432.97
10:41:38|23434.88
10:41:39|23431.92
10:41:41|23435.56
10:41:41|23432.87
10:41:42|23434.74
10:41:43|23434.32
10:41:44|23434.94
10:41:45|23435.27
10:41:46|23436.61
10:41:47|23437.78
10:41:48|23437.73
10:41:50|23437.61
10:41:51|23441.11
10:41:52|23439.74
10:41:53|23441.47
10:41:54|23442.04
10:41:54|23441.06
10:41:56|23441.08
10:41:57|23442.23
10:41:58|23440.98
10:41:59|23443.85
10:42:00|23443.61
10:42:01|23447.26
10:42:03|23449.98
10:42:03|23449.77
10:42:04|23451.07
10:42:05|23450.42
10:42:06|23451.45
10:42:08|23453.62
10:42:08|23450.21
10:42:10|23449.94
10:42:10|23448.1
10:42:11|23450.06
10:42:12|23450.01
10:42:14|23450.01
10:42:14|23445.77
10:42:16|23446.86
10:42:17|23442.29
10:42:18|23441.3
10:42:18|23442.37
10:42:19|23440.07
10:42:20|23438.41
10:42:22|23440.02
10:42:22|23439.97
10:42:23|23438.79
10:42:25|23440.66
10:42:27|23440.68
10:42:28|23436.16
10:42:29|23435.36
10:42:30|23434.84
10:42:31|23431.66
10:42:32|23431.88
10:42:34|23431.45
10:42:35|23434.31
10:42:36|23433.07
10:42:37|23432.79
10:42:38|23432.2
10:42:38|23430.14
10:42:40|23429.
10:42:41|23429.03
10:42:42|23431.05
10:42:43|23431.06
10:42:44|23430.
10:42:45|23431.69
10:42:46|23432.2
10:42:47|23432.4
10:42:48|23432.31
10:42:49|23431.63
10:42:50|23433.25
10:42:51|23432.86
10:42:52|23433.61
10:42:53|23431.05
10:42:55|23431.7
10:42:55|23433.25
10:42:56|23432.49
10:42:58|23433.54
10:42:59|23432.56
10:43:00|23431.02
10:43:00|23431.55
10:43:01|23429.81
10:43:03|23432.47
10:43:04|23433.48
10:43:05|23434.49
10:43:06|23440.11
10:43:07|23442.84
10:43:08|23441.81
10:43:09|23442.8
10:43:11|23439.76
10:43:12|23440.93
10:43:13|23439.59
10:43:14|23437.38
10:43:14|23436.31
10:43:16|23438.1
10:43:16|23438.32
10:43:17|23442.27
10:43:18|23440.88
10:43:20|23443.05
10:43:21|23444.11
10:43:22|23442.99
10:43:23|23444.98
10:43:25|23443.32
10:43:26|23442.17
10:43:27|23441.16
10:43:28|23441.74
10:43:29|23441.6
10:43:30|23441.6
10:43:31|23441.55
10:43:32|23441.55
10:43:33|23441.02
10:43:34|23442.14
10:43:35|23442.66
10:43:36|23443.
10:43:37|23445.2
10:43:39|23441.1
10:43:40|23435.23
10:43:41|23432.69
10:43:43|23431.63
10:43:43|23431.6
10:43:45|23431.77
10:43:46|23432.05
10:43:47|23431.31
10:43:48|23432.06
10:43:49|23432.07
10:43:50|23433.17
10:43:51|23431.75
10:43:52|23431.75
10:43:53|23433.16
10:43:54|23435.32
10:43:55|23435.
10:43:56|23434.
10:43:57|23432.38
10:43:58|23434.28
10:43:59|23431.48
10:44:01|23431.92
10:44:01|23430.93
10:44:02|23430.18
10:44:03|23429.99
10:44:04|23429.62
10:44:06|23429.54
10:44:06|23427.68
10:44:08|23432.21
10:44:09|23432.25
10:44:11|23430.62
10:44:11|23432.36
10:44:12|23429.88
10:44:13|23431.39
10:44:14|23430.07
10:44:15|23432.02
10:44:16|23431.1
10:44:17|23431.66
10:44:19|23428.63
10:44:20|23429.47
10:44:21|23429.47
10:44:22|23431.06
10:44:23|23430.67
10:44:24|23431.34
10:44:25|23430.01
10:44:27|23432.2
10:44:28|23432.
10:44:29|23431.96
10:44:30|23430.72
10:44:31|23431.48
10:44:32|23431.91
10:44:33|23432.31
10:44:34|23432.86
10:44:35|23432.08
10:44:36|23432.8
10:44:37|23431.23
10:44:38|23432.85
10:44:39|23433.05
10:44:41|23432.01
10:44:42|23433.19
10:44:43|23430.67
10:44:44|23430.
10:44:45|23430.54
10:44:46|23428.17
10:44:47|23429.43
10:44:48|23428.75
10:44:49|23424.97
10:44:50|23422.48
10:44:51|23423.41
10:44:52|23422.99
10:44:53|23422.82
10:44:54|23421.56
10:44:55|23418.92
10:44:56|23418.97
10:44:57|23422.01
10:44:59|23419.22
10:44:59|23419.27
10:45:01|23421.19
10:45:02|23419.82
10:45:03|23420.4
10:45:04|23419.03
10:45:05|23420.
10:45:06|23419.76
10:45:07|23418.7
10:45:08|23420.63
10:45:09|23421.02
10:45:10|23419.54
10:45:11|23418.03
10:45:12|23420.51
10:45:13|23414.99
10:45:14|23413.48
10:45:15|23413.44
10:45:16|23412.4
10:45:17|23413.05
10:45:18|23412.55
10:45:19|23412.97
10:45:20|23414.44
10:45:21|23411.93
10:45:22|23413.48
10:45:23|23413.4
10:45:24|23414.33
10:45:25|23416.65
10:45:26|23415.23
10:45:28|23413.46
10:45:28|23412.88
10:45:29|23412.84
10:45:30|23414.64
10:45:32|23414.57
10:45:33|23414.57
10:45:35|23414.52
10:45:35|23415.
10:45:37|23416.
10:45:38|23414.14
10:45:38|23414.82
10:45:40|23414.79
10:45:41|23414.16
10:45:42|23413.81
10:45:43|23415.46
10:45:43|23413.89
10:45:45|23416.82
10:45:46|23415.55
10:45:47|23416.91
10:45:48|23415.16
10:45:49|23416.02
10:45:50|23416.02
10:45:51|23415.62
10:45:52|23415.68
10:45:53|23415.68
10:45:54|23415.55
10:45:55|23414.76
10:45:56|23413.97
10:45:57|23413.03
10:45:58|23412.93
10:45:59|23411.41
10:46:00|23410.97
10:46:02|23405.8
10:46:02|23405.73
10:46:03|23404.18
10:46:04|23405.3
10:46:06|23403.48
10:46:06|23403.57
10:46:08|23404.76
10:46:09|23405.48
10:46:10|23402.8
10:46:11|23400.72
10:46:13|23401.61
10:46:14|23401.57
10:46:14|23401.41
10:46:15|23399.12
10:46:16|23400.22
10:46:17|23400.13
10:46:19|23401.15
10:46:19|23401.52
10:46:21|23402.87
10:46:22|23403.24
10:46:23|23403.29
10:46:24|23403.28
10:46:25|23402.79
10:46:25|23402.79
10:46:27|23404.01
10:46:28|23403.1
10:46:30|23403.19
10:46:30|23403.1
10:46:31|23404.17
10:46:32|23404.42
10:46:34|23405.3
10:46:34|23403.24
10:46:36|23403.91
10:46:37|23403.68
10:46:38|23403.78
10:46:39|23403.
10:46:41|23401.42
10:46:42|23401.16
10:46:43|23400.7
10:46:43|23401.56
10:46:44|23401.73
10:46:46|23403.36
10:46:47|23401.37
10:46:48|23400.7
10:46:49|23401.77
10:46:50|23400.14
10:46:51|23400.45
10:46:53|23404.59
10:46:53|23402.59
10:46:54|23405.08
10:46:55|23403.99
10:46:57|23405.97
10:46:57|23408.7
10:46:58|23412.33
10:46:59|23414.38
10:47:01|23415.99
10:47:02|23413.26
10:47:03|23414.6
10:47:05|23412.76
10:47:05|23409.66
10:47:06|23410.04
10:47:07|23409.83
10:47:08|23409.8
10:47:10|23410.31
10:47:10|23410.94
10:47:11|23412.05
10:47:13|23413.97
10:47:14|23413.09
10:47:15|23413.09
10:47:16|23411.32
10:47:17|23412.95
10:47:17|23411.16
10:47:18|23410.02
10:47:20|23409.24
10:47:21|23409.92
10:47:21|23410.66
10:47:23|23408.83
10:47:24|23409.65
10:47:25|23409.48
10:47:26|23405.4
10:47:27|23405.28
10:47:27|23402.26
10:47:29|23402.95
10:47:30|23402.38
10:47:31|23402.06
10:47:33|23402.36
10:47:33|23403.38
10:47:34|23403.26
10:47:36|23403.75
10:47:37|23401.78
10:47:38|23399.66
10:47:39|23399.72
10:47:40|23399.72
10:47:41|23402.27
10:47:42|23399.56
10:47:43|23401.71
10:47:44|23401.76
10:47:46|23400.6
10:47:47|23400.07
10:47:48|23404.99
10:47:48|23405.66
10:47:49|23406.57
10:47:51|23405.51
10:47:52|23403.3
10:47:52|23404.59
10:47:53|23406.54
10:47:54|23406.22
10:47:56|23407.58
10:47:56|23406.77
10:47:58|23404.04
10:47:58|23404.04
10:47:59|23402.38
10:48:00|23403.12
10:48:02|23404.12
10:48:03|23405.04
10:48:04|23405.64
10:48:05|23406.5
10:48:06|23410.01
10:48:08|23408.82
10:48:09|23407.33
10:48:10|23408.76
10:48:11|23409.03
10:48:12|23408.34
10:48:13|23407.41
10:48:15|23408.93
10:48:15|23408.93
10:48:16|23407.68
10:48:17|23409.29
10:48:18|23410.74
10:48:19|23410.33
10:48:20|23409.46
10:48:21|23408.29
10:48:22|23408.47
10:48:24|23408.47
10:48:24|23409.35
10:48:25|23410.33
10:48:26|23410.62
10:48:27|23409.56
10:48:28|23410.39
10:48:30|23410.18
10:48:31|23410.18
10:48:32|23409.93
10:48:33|23408.56
10:48:34|23408.56
10:48:35|23407.81
10:48:36|23408.71
10:48:38|23405.71
10:48:38|23404.95
10:48:40|23406.32
10:48:40|23409.57
10:48:41|23409.47
10:48:42|23408.72
10:48:43|23408.72
10:48:44|23409.04
10:48:45|23409.34
10:48:46|23410.81
10:48:47|23409.52
10:48:48|23409.35
10:48:50|23413.34
10:48:51|23412.56
10:48:52|23410.36
10:48:53|23410.04
10:48:54|23409.98
10:48:55|23409.8
10:48:56|23409.79
10:48:57|23409.8
10:48:58|23409.76
10:48:59|23409.74
10:49:00|23411.34
10:49:02|23411.36
10:49:03|23410.59
10:49:03|23409.8
10:49:04|23409.83
10:49:06|23409.44
10:49:07|23410.36
10:49:08|23413.9
10:49:09|23414.56
10:49:10|23413.02
10:49:11|23417.98
10:49:12|23421.
10:49:14|23421.63
10:49:15|23419.25
10:49:16|23419.58
10:49:17|23418.7
10:49:18|23418.33
10:49:19|23418.27
10:49:19|23419.43
10:49:21|23418.26
10:49:22|23417.01
10:49:22|23416.95
10:49:24|23413.36
10:49:25|23414.87
10:49:26|23411.31
10:49:27|23410.79
10:49:28|23411.32
10:49:29|23409.19
10:49:30|23409.17
10:49:30|23409.77
10:49:31|23410.43
10:49:33|23412.34
10:49:34|23411.34
10:49:35|23411.33
10:49:37|23410.91
10:49:37|23411.13
10:49:38|23414.66
10:49:39|23414.67
10:49:40|23415.44
10:49:41|23415.44
10:49:42|23414.07
10:49:43|23413.21
10:49:44|23413.02
10:49:45|23412.74
10:49:46|23414.33
10:49:47|23414.25
10:49:48|23414.5
10:49:49|23414.34
10:49:51|23412.19
10:49:51|23412.17
10:49:52|23412.16
10:49:53|23408.22
10:49:55|23407.76
10:49:55|23405.91
10:49:57|23407.43
10:49:58|23405.8
10:49:58|23404.65
10:49:59|23404.65
10:50:00|23406.45
10:50:01|23405.5
10:50:03|23404.45
10:50:03|23404.75
10:50:04|23402.97
10:50:06|23402.4
10:50:06|23404.06
10:50:08|23402.05
10:50:08|23402.02
10:50:10|23402.26
10:50:11|23402.39
10:50:12|23401.18
10:50:13|23402.24
10:50:14|23401.29
10:50:16|23400.31
10:50:16|23402.36
10:50:17|23401.84
10:50:19|23399.78
10:50:19|23402.24
10:50:20|23400.59
10:50:21|23402.19
10:50:22|23401.52
10:50:24|23399.9
10:50:24|23399.96
10:50:25|23401.6
10:50:26|23402.17
10:50:27|23400.82
10:50:28|23403.12
10:50:29|23403.29
10:50:30|23403.42
10:50:31|23402.44
10:50:33|23402.92
10:50:34|23403.77
10:50:35|23403.79
10:50:36|23403.
10:50:37|23403.08
10:50:38|23403.06
10:50:39|23397.08
10:50:40|23398.83
10:50:41|23398.34
10:50:42|23399.05
10:50:43|23395.71
10:50:44|23396.46
10:50:45|23396.45
10:50:46|23397.21
10:50:47|23398.5
10:50:48|23396.91
10:50:49|23396.95
10:50:50|23397.19
10:50:51|23397.65
10:50:52|23397.66
10:50:53|23397.64
10:50:54|23397.52
10:50:55|23397.05
10:50:56|23396.69
10:50:57|23395.55
10:50:58|23397.88
10:50:59|23399.
10:51:00|23400.65
10:51:01|23403.33
10:51:02|23405.38
10:51:03|23401.99
10:51:04|23401.67
10:51:05|23403.48
10:51:06|23401.47
10:51:07|23400.99
10:51:08|23401.01
10:51:09|23398.39
10:51:10|23400.61
10:51:11|23400.98
10:51:12|23401.09
10:51:13|23400.89
10:51:14|23399.
10:51:15|23400.48
10:51:16|23400.78
10:51:17|23400.07
10:51:18|23406.85
10:51:19|23407.98
10:51:20|23408.99
10:51:21|23409.52
10:51:22|23406.9
10:51:23|23407.4
10:51:25|23406.92
10:51:25|23412.32
10:51:26|23412.09
10:51:27|23410.64
10:51:28|23409.14
10:51:29|23408.89
10:51:30|23408.43
10:51:31|23410.51
10:51:32|23411.35
10:51:34|23410.89
10:51:34|23411.98
10:51:36|23416.41
10:51:38|23416.16
10:51:38|23413.87
10:51:39|23415.22
10:51:40|23416.35
10:51:41|23414.65
10:51:42|23413.87
10:51:43|23413.12
10:51:45|23415.63
10:51:46|23417.31
10:51:47|23415.9
10:51:48|23415.39
10:51:49|23414.92
10:51:50|23414.92
10:51:51|23414.62
10:51:52|23414.54
10:51:53|23414.48
10:51:54|23414.82
10:51:55|23416.61
10:51:56|23414.55
10:51:56|23414.96
10:51:57|23414.99
10:51:59|23414.77
10:52:00|23415.
10:52:01|23413.82
10:52:01|23414.42
10:52:03|23416.63
10:52:04|23417.58
10:52:05|23417.83
10:52:06|23417.97
10:52:07|23418.35
10:52:08|23418.35
10:52:09|23418.35
10:52:10|23418.69
10:52:11|23420.
10:52:12|23421.17
10:52:13|23422.94
10:52:15|23425.13
10:52:16|23426.16
10:52:17|23426.02
10:52:19|23425.48
10:52:19|23424.35
10:52:20|23427.84
10:52:21|23426.28
10:52:22|23427.29
10:52:23|23426.81
10:52:24|23428.08
10:52:25|23430.
10:52:26|23428.48
10:52:27|23427.17
10:52:28|23428.04
10:52:30|23427.92
10:52:31|23426.9
10:52:32|23427.65
10:52:32|23428.21
10:52:35|23427.67
10:52:36|23429.09
10:52:38|23430.55
10:52:39|23428.43
10:52:39|23427.16
10:52:41|23427.15
10:52:42|23426.84
10:52:43|23427.27
10:52:44|23425.13
10:52:44|23425.13
10:52:46|23425.65
10:52:46|23425.67
10:52:48|23425.63
10:52:49|23424.54
10:52:49|23424.81
10:52:51|23428.45
10:52:51|23425.29
10:52:52|23424.98
10:52:54|23432.
10:52:54|23432.43
10:52:56|23431.56
10:52:56|23430.02
10:52:58|23431.74
10:52:59|23431.73
10:53:00|23431.25
10:53:01|23431.02
10:53:01|23431.62
10:53:02|23431.42
10:53:04|23431.48
10:53:06|23429.58
10:53:06|23428.53
10:53:08|23429.52
10:53:08|23427.23
10:53:10|23427.66
10:53:11|23423.21
10:53:13|23423.7
10:53:13|23422.72
10:53:14|23423.17
10:53:15|23424.33
10:53:16|23423.3
10:53:17|23422.65
10:53:18|23418.
10:53:19|23416.12
10:53:20|23414.04
10:53:21|23410.52
10:53:22|23408.76
10:53:23|23408.41
10:53:24|23404.79
10:53:25|23402.75
10:53:27|23402.98
10:53:27|23401.67
10:53:28|23400.19
10:53:29|23401.23
10:53:30|23401.1
10:53:31|23399.46
10:53:33|23400.18
10:53:33|23400.05
10:53:35|23401.1
10:53:37|23403.16
10:53:37|23403.77
10:53:38|23405.02
10:53:39|23405.96
10:53:40|23403.76
10:53:41|23405.28
10:53:42|23403.77
10:53:43|23404.12
10:53:45|23404.79
10:53:45|23407.29
10:53:46|23410.57
10:53:48|23408.9
10:53:49|23409.72
10:53:50|23407.99
10:53:51|23407.97
10:53:53|23404.06
10:53:53|23406.15
10:53:54|23405.18
10:53:55|23403.98
10:53:56|23405.84
10:53:57|23407.48
10:53:58|23407.44
10:53:59|23406.81
10:54:01|23407.91
10:54:01|23406.13
10:54:03|23409.86
10:54:04|23409.29
10:54:05|23408.28
10:54:07|23409.39
10:54:08|23409.34
10:54:09|23409.5
10:54:10|23408.19
10:54:11|23410.48
10:54:12|23409.31
10:54:14|23409.99
10:54:15|23409.15
10:54:15|23409.74
10:54:17|23410.37
10:54:18|23410.04
10:54:19|23410.2
10:54:20|23411.02
10:54:20|23410.26
10:54:21|23410.33
10:54:23|23410.33
10:54:24|23413.47
10:54:25|23412.22
10:54:25|23412.92
10:54:26|23414.83
10:54:28|23414.83
10:54:28|23417.54
10:54:30|23418.54
10:54:30|23417.54
10:54:32|23417.1
10:54:33|23415.85
10:54:34|23419.92
10:54:35|23419.43
10:54:36|23417.02
10:54:37|23409.5
10:54:38|23411.76
10:54:40|23414.77
10:54:41|23412.55
10:54:42|23413.86
10:54:42|23413.88
10:54:44|23412.68
10:54:45|23416.04
10:54:45|23417.57
10:54:46|23417.06
10:54:48|23416.96
10:54:49|23417.49
10:54:50|23415.33
10:54:52|23416.52
10:54:52|23418.06
10:54:53|23416.77
10:54:54|23416.79
10:54:55|23417.08
10:54:56|23416.17
10:54:58|23416.87
10:54:58|23417.29
10:54:59|23416.5
10:55:00|23417.16
10:55:01|23417.89
10:55:03|23415.6
10:55:04|23415.54
10:55:05|23416.78
10:55:06|23416.78
10:55:06|23415.53
10:55:08|23417.42
10:55:09|23417.74
10:55:10|23418.63
10:55:11|23418.76
10:55:12|23418.38
10:55:13|23420.3
10:55:14|23420.28
10:55:15|23421.75
10:55:16|23422.2
10:55:17|23421.86
10:55:18|23422.21
10:55:19|23424.09
10:55:20|23424.21
10:55:21|23424.82
10:55:22|23426.76
10:55:23|23426.02
10:55:24|23424.57
10:55:25|23425.2
10:55:26|23426.12
10:55:27|23426.12
10:55:28|23425.2
10:55:29|23426.55
10:55:30|23425.14
10:55:31|23425.99
10:55:32|23425.17
10:55:33|23425.2
10:55:34|23425.32
10:55:35|23420.26
10:55:36|23422.28
10:55:38|23422.96
10:55:39|23423.43
10:55:40|23422.82
10:55:42|23423.34
10:55:43|23425.45
10:55:44|23423.84
10:55:44|23425.13
10:55:46|23426.1
10:55:47|23423.04
10:55:48|23424.04
10:55:49|23424.37
10:55:50|23424.25
10:55:51|23425.23
10:55:52|23421.37
10:55:53|23422.98
10:55:54|23421.61
10:55:55|23422.77
10:55:56|23421.74
10:55:57|23424.58
10:55:58|23423.46
10:55:59|23422.79
10:56:01|23422.41
10:56:01|23422.51
10:56:03|23422.79
10:56:03|23423.73
10:56:05|23425.61
10:56:06|23424.98
10:56:07|23425.86
10:56:08|23427.15
10:56:09|23426.51
10:56:09|23426.5
10:56:11|23426.07
10:56:12|23428.48
10:56:14|23427.19
10:56:15|23427.81
10:56:16|23427.53
10:56:17|23428.45
10:56:18|23427.9
10:56:19|23428.9
10:56:20|23429.17
10:56:21|23428.73
10:56:22|23428.06
10:56:24|23429.58
10:56:24|23429.58
10:56:25|23429.02
10:56:27|23428.16
10:56:28|23429.11
10:56:28|23429.08
10:56:30|23431.88
10:56:30|23432.46
10:56:31|23431.1
10:56:32|23430.07
10:56:34|23431.17
10:56:35|23431.92
10:56:36|23430.64
10:56:37|23431.94
10:56:38|23431.75
10:56:39|23429.69
10:56:40|23430.53
10:56:41|23429.46
10:56:42|23429.88
10:56:43|23429.78
10:56:44|23430.31
10:56:45|23430.3
10:56:47|23431.54
10:56:47|23432.88
10:56:49|23434.15
10:56:49|23434.44
10:56:51|23436.03
10:56:52|23435.55
10:56:54|23437.14
10:56:54|23437.28
10:56:55|23435.7
10:56:57|23434.8
10:56:58|23435.42
10:56:59|23437.33
10:57:01|23436.98
10:57:01|23437.37
10:57:02|23436.6
10:57:04|23435.78
10:57:05|23436.57
10:57:06|23436.43
10:57:07|23436.54
10:57:08|23437.27
10:57:09|23438.13
10:57:10|23440.66
10:57:11|23441.47
10:57:12|23442.33
10:57:13|23441.67
10:57:14|23442.9
10:57:15|23443.45
10:57:16|23443.71
10:57:17|23442.84
10:57:18|23445.54
10:57:19|23444.48
10:57:20|23446.44
10:57:21|23446.5
10:57:22|23446.81
10:57:23|23443.79
10:57:24|23445.1
10:57:25|23445.59
10:57:26|23446.54
10:57:27|23447.68
10:57:28|23446.52
10:57:29|23446.19
10:57:30|23445.53
10:57:31|23450.77
10:57:32|23449.27
10:57:33|23445.27
10:57:34|23444.88
10:57:35|23445.4
10:57:36|23447.46
10:57:37|23450.
10:57:38|23448.68
10:57:39|23449.22
10:57:41|23449.87
10:57:41|23448.96
10:57:42|23453.81
10:57:44|23452.18
10:57:44|23450.81
10:57:46|23450.84
10:57:46|23451.98
10:57:47|23451.97
10:57:48|23450.95
10:57:49|23453.08
10:57:50|23452.4
10:57:52|23452.54
10:57:53|23450.52
10:57:54|23450.1
10:57:55|23451.97
10:57:56|23450.99
10:57:57|23451.43
10:57:58|23447.93
10:57:59|23448.77
10:58:00|23451.01
10:58:01|23448.74
10:58:02|23447.45
10:58:04|23453.79
10:58:04|23451.74
10:58:06|23455.18
10:58:07|23451.86
10:58:08|23450.89
10:58:09|23449.82
10:58:10|23449.75
10:58:11|23451.41
10:58:12|23450.83
10:58:13|23450.85
10:58:14|23450.
10:58:15|23450.84
10:58:16|23452.16
10:58:17|23451.45
10:58:18|23451.45
10:58:19|23450.61
10:58:20|23450.32
10:58:21|23451.38
10:58:22|23450.76
10:58:23|23448.14
10:58:24|23451.35
10:58:25|23450.81
10:58:26|23451.54
10:58:27|23450.61
10:58:28|23451.8
10:58:29|23451.56
10:58:30|23451.8
10:58:31|23451.88
10:58:32|23451.67
10:58:33|23452.24
10:58:34|23450.63
10:58:36|23449.08
10:58:36|23444.15
10:58:37|23440.24
10:58:38|23439.26
10:58:39|23440.81
10:58:42|23437.98
10:58:43|23438.93
10:58:45|23438.08
10:58:45|23438.65
10:58:47|23438.7
10:58:49|23436.65
10:58:50|23437.89
10:58:51|23437.22
10:58:52|23436.73
10:58:53|23438.79
10:58:54|23438.67
10:58:55|23438.05
10:58:56|23437.46
10:58:57|23438.61
10:58:58|23436.45
10:58:59|23436.51
10:59:00|23437.7
10:59:02|23437.04
10:59:02|23436.34
10:59:04|23438.81
10:59:05|23440.21
10:59:06|23439.61
10:59:08|23441.92
10:59:10|23440.98
10:59:10|23442.74
10:59:12|23445.61
10:59:14|23444.91
10:59:14|23447.7
10:59:15|23447.47
10:59:16|23450.92
10:59:18|23451.2
10:59:20|23451.95
10:59:20|23451.61
10:59:21|23450.74
10:59:22|23448.18
10:59:23|23450.12
10:59:24|23449.63
10:59:25|23451.49
10:59:26|23449.78
10:59:27|23449.3
10:59:28|23451.33
10:59:29|23449.61
10:59:30|23451.04
10:59:31|23450.21
10:59:32|23448.61
10:59:33|23449.33
10:59:34|23450.16
10:59:35|23447.65
10:59:36|23450.74
10:59:37|23450.14
10:59:38|23448.65
10:59:39|23450.72
10:59:40|23450.51
10:59:42|23451.49
10:59:42|23452.22
10:59:44|23452.76
10:59:44|23451.49
10:59:45|23451.88
10:59:48|23452.36
10:59:48|23453.62
10:59:49|23453.09
10:59:50|23454.81
10:59:51|23452.44
10:59:53|23450.67
10:59:53|23450.65
10:59:55|23450.16
10:59:56|23451.75
10:59:58|23450.81
10:59:58|23454.07
10:59:59|23453.09
11:00:00|23452.94
11:00:02|23453.22
11:00:03|23451.47
11:00:05|23454.63
11:00:06|23454.63
11:00:07|23455.46
11:00:08|23456.2
11:00:09|23453.67
11:00:09|23454.77
11:00:11|23452.72
11:00:12|23455.12
11:00:13|23453.59
11:00:14|23455.11
11:00:15|23455.44
11:00:16|23454.25
11:00:17|23452.94
11:00:18|23453.7
11:00:19|23453.23
11:00:20|23452.07
11:00:21|23451.17
11:00:22|23453.18
11:00:23|23450.71
11:00:24|23450.79
11:00:25|23449.34
11:00:26|23447.88
11:00:27|23447.8
11:00:28|23445.96
11:00:29|23443.92
11:00:30|23445.87
11:00:31|23446.12
11:00:32|23446.53
11:00:33|23445.71
11:00:34|23446.52
11:00:35|23445.54
11:00:36|23446.88
11:00:37|23446.33
11:00:38|23445.64
11:00:39|23445.29
11:00:40|23445.23
11:00:41|23446.24
11:00:43|23446.86
11:00:45|23449.54
11:00:46|23449.57
11:00:47|23450.98
11:00:48|23450.99
11:00:49|23448.6
11:00:50|23447.79
11:00:51|23446.72
11:00:53|23451.
11:00:53|23448.46
11:00:55|23448.3
11:00:55|23449.13
11:00:57|23448.88
11:00:58|23449.6
11:00:59|23448.71
11:01:00|23448.66
11:01:01|23445.98
11:01:02|23446.8
11:01:04|23448.74
11:01:04|23448.74
11:01:05|23448.83
11:01:06|23448.23
11:01:08|23448.98
11:01:08|23448.98
11:01:10|23448.55
11:01:10|23448.56
11:01:11|23449.36
11:01:13|23448.21
11:01:14|23446.77
11:01:15|23445.55
11:01:16|23445.77
11:01:17|23443.93
11:01:18|23445.93
11:01:19|23445.02
11:01:20|23443.88
11:01:21|23444.57
11:01:22|23445.02
11:01:23|23445.01
11:01:24|23445.01
11:01:25|23445.01
11:01:27|23445.72
11:01:27|23444.66
11:01:29|23444.66
11:01:29|23448.21
11:01:31|23446.67
11:01:31|23446.31
11:01:33|23447.8
11:01:33|23448.77
11:01:35|23447.72
11:01:36|23447.17
11:01:36|23447.99
11:01:37|23449.36
11:01:39|23448.1
11:01:41|23447.68
11:01:41|23446.11
11:01:42|23445.05
11:01:43|23446.
11:01:45|23444.85
11:01:45|23443.96
11:01:47|23443.39
11:01:48|23444.59
11:01:49|23445.15
11:01:51|23443.27
11:01:51|23444.48
11:01:52|23444.62
11:01:53|23442.78
11:01:54|23443.3
11:01:55|23445.82
11:01:56|23445.07
11:01:57|23445.99
11:01:58|23446.
11:01:59|23446.82
11:02:00|23446.23
11:02:01|23445.06
11:02:03|23444.65
11:02:03|23444.4
11:02:04|23445.09
11:02:06|23445.95
11:02:06|23445.95
11:02:08|23445.01
11:02:09|23444.53
11:02:10|23444.78
11:02:11|23443.68
11:02:12|23443.8
11:02:13|23445.47
11:02:14|23444.87
11:02:15|23444.02
11:02:16|23444.06
11:02:17|23444.43
11:02:17|23445.41
11:02:18|23444.85
11:02:20|23445.67
11:02:20|23445.01
11:02:22|23443.57
11:02:23|23444.47
11:02:24|23443.57
11:02:25|23443.88
11:02:26|23443.57
11:02:26|23443.98
11:02:27|23443.74
11:02:29|23443.66
11:02:30|23442.5
11:02:30|23444.98
11:02:31|23444.57
11:02:33|23442.27
11:02:33|23442.13
11:02:35|23442.76
11:02:35|23441.63
11:02:37|23443.45
11:02:38|23443.57
11:02:39|23442.43
11:02:39|23440.72
11:02:41|23441.43
11:02:41|23440.86
11:02:43|23442.09
11:02:43|23441.66
11:02:46|23442.38
11:02:46|23442.57
11:02:48|23441.69
11:02:50|23439.72
11:02:51|23437.6
11:02:51|23439.4
11:02:53|23440.68
11:02:54|23440.
11:02:55|23439.76
11:02:57|23439.4
11:02:57|23438.29
11:02:58|23432.29
11:03:00|23429.58
11:03:01|23429.11
11:03:03|23428.64
11:03:03|23426.5
11:03:04|23425.75
11:03:05|23426.03
11:03:06|23424.79
11:03:08|23423.41
11:03:09|23429.86
11:03:10|23437.04
11:03:12|23451.49
11:03:12|23449.06
11:03:13|23448.87
11:03:14|23449.1
11:03:15|23445.44
11:03:16|23450.
11:03:17|23447.95
11:03:18|23448.77
11:03:19|23449.49
11:03:20|23448.91
11:03:21|23451.62
11:03:22|23449.79
11:03:23|23449.1
11:03:24|23450.02
11:03:25|23449.76
11:03:26|23449.96
11:03:27|23449.95
11:03:28|23453.34
11:03:29|23453.57
11:03:30|23458.66
11:03:31|23457.57
11:03:32|23458.34
11:03:33|23460.5
11:03:34|23462.74
11:03:35|23462.91
11:03:36|23466.42
11:03:37|23470.03
11:03:38|23470.59
11:03:39|23469.94
11:03:40|23468.61
11:03:41|23468.93
11:03:42|23474.
11:03:43|23471.27
11:03:44|23471.61
11:03:45|23474.18
11:03:46|23469.04
11:03:47|23471.71
11:03:49|23472.91
11:03:49|23474.13
11:03:50|23477.54
11:03:53|23478.26
11:03:53|23477.03
11:03:55|23478.47
11:03:56|23479.33
11:03:58|23482.63
11:03:58|23482.66
11:03:59|23484.79
11:04:00|23483.6
11:04:02|23482.84
11:04:02|23479.74
11:04:04|23477.84
11:04:04|23479.47
11:04:06|23484.38
11:04:07|23479.17
11:04:09|23479.75
11:04:10|23488.
11:04:11|23485.33
11:04:12|23488.73
11:04:13|23491.8
11:04:14|23489.84
11:04:15|23491.59
11:04:16|23493.01
11:04:17|23492.2
11:04:18|23491.8
11:04:19|23493.46
11:04:20|23494.25
11:04:21|23527.57
11:04:22|23559.26
11:04:23|23584.19
11:04:24|23587.17
11:04:25|23580.98
11:04:26|23588.29
11:04:27|23595.19
11:04:28|23575.85
11:04:29|23562.35
11:04:31|23537.92
11:04:32|23535.59
11:04:33|23531.64
11:04:34|23531.
11:04:35|23548.8
11:04:36|23542.04
11:04:37|23535.26
11:04:38|23518.96
11:04:39|23516.98
11:04:40|23506.
11:04:41|23499.06
11:04:42|23495.39
11:04:43|23493.95
11:04:44|23484.79
11:04:45|23469.51
11:04:47|23454.21
11:04:48|23442.6
11:04:49|23427.42
11:04:50|23420.68
11:04:51|23409.3
11:04:53|23406.11
11:04:53|23392.74
11:04:55|23400.2
11:04:56|23379.67
11:04:56|23357.13
11:04:58|23345.35
11:04:59|23326.4
11:05:00|23325.22
11:05:01|23336.81
11:05:02|23333.01
11:05:03|23350.6
11:05:05|23382.66
11:05:05|23388.45
11:05:07|23394.99
11:05:08|23387.71
11:05:08|23396.26
11:05:10|23407.8
11:05:11|23404.54
11:05:12|23407.01
11:05:13|23390.01
11:05:15|23383.06
11:05:16|23380.58
11:05:16|23362.18
11:05:17|23362.02
11:05:19|23361.97
11:05:19|23357.83
11:05:21|23352.57
11:05:22|23346.22
11:05:22|23350.15
11:05:24|23350.18
11:05:25|23367.98
11:05:25|23381.85
11:05:27|23376.81
11:05:27|23354.57
11:05:29|23344.59
11:05:29|23344.74
11:05:30|23361.14
11:05:32|23370.95
11:05:32|23355.85
11:05:33|23366.07
11:05:35|23358.54
11:05:35|23360.72
11:05:36|23365.7
11:05:37|23368.45
11:05:38|23374.66
11:05:39|23373.19
11:05:40|23361.32
11:05:42|23366.44
11:05:43|23370.61
11:05:44|23369.41
11:05:45|23371.23
11:05:46|23373.66
11:05:47|23375.26
11:05:48|23370.96
11:05:49|23378.8
11:05:51|23376.48
11:05:51|23373.12
11:05:52|23369.21
11:05:54|23374.85
11:05:54|23375.66
11:05:55|23377.35
11:05:57|23375.75
11:05:57|23377.73
11:05:58|23369.31
11:05:59|23377.02
11:06:00|23376.82
11:06:01|23370.99
11:06:03|23366.44
11:06:03|23366.
11:06:04|23357.42
11:06:05|23359.6
11:06:07|23355.95
11:06:07|23352.74
11:06:09|23354.63
11:06:10|23355.24
11:06:11|23342.82
11:06:13|23329.86
11:06:14|23351.6
11:06:15|23358.19
11:06:15|23359.27
11:06:18|23361.47
11:06:18|23359.08
11:06:19|23352.4
11:06:20|23342.05
11:06:21|23335.19
11:06:22|23342.15
11:06:24|23348.43
11:06:25|23352.32
11:06:26|23343.27
11:06:27|23346.36
11:06:28|23336.04
11:06:29|23334.29
11:06:30|23340.28
11:06:31|23338.86
11:06:32|23347.37
11:06:33|23332.22
11:06:33|23346.88
11:06:35|23354.17
11:06:35|23339.98
11:06:37|23334.
11:06:37|23336.47
11:06:39|23326.02
11:06:39|23331.66
11:06:40|23347.2
11:06:41|23337.72
11:06:43|23323.93
11:06:43|23324.78
11:06:45|23317.55
11:06:46|23320.42
11:06:47|23316.17
11:06:49|23319.03
11:06:49|23308.89
11:06:50|23295.42
11:06:52|23309.98
11:06:53|23308.51
11:06:55|23295.16
11:06:55|23302.48
11:06:56|23311.33
11:06:58|23315.23
11:06:58|23295.67
11:07:00|23309.
11:07:02|23317.71
11:07:02|23317.09
11:07:03|23322.84
11:07:05|23320.92
11:07:06|23324.34
11:07:06|23323.27
11:07:08|23325.07
11:07:09|23323.45
11:07:10|23325.01
11:07:11|23326.35
11:07:13|23324.53
11:07:14|23323.7
11:07:15|23332.1
11:07:16|23326.38
11:07:17|23323.67
11:07:18|23322.35
11:07:19|23322.78
11:07:20|23336.46
11:07:21|23332.42
11:07:22|23336.89
11:07:23|23347.52
11:07:24|23345.43
11:07:25|23347.7
11:07:26|23348.23
11:07:27|23348.03
11:07:28|23350.29
11:07:29|23356.5
11:07:30|23353.06
11:07:31|23350.57
11:07:32|23350.16
11:07:33|23345.28
11:07:34|23337.12
11:07:35|23328.62
11:07:36|23328.45
11:07:37|23333.46
11:07:38|23334.26
11:07:39|23333.63
11:07:40|23335.2
11:07:41|23345.58
11:07:42|23349.95
11:07:43|23353.72
11:07:44|23352.07
11:07:45|23358.25
11:07:46|23351.45
11:07:47|23350.18
11:07:48|23351.69
11:07:50|23350.58
11:07:51|23348.98
11:07:51|23349.28
11:07:53|23354.95
11:07:54|23357.94
11:07:55|23350.22
11:07:57|23342.68
11:07:58|23341.62
11:07:59|23347.
11:08:00|23350.61
11:08:01|23347.75
11:08:03|23349.95
11:08:04|23349.15
11:08:06|23354.32
11:08:07|23348.6
11:08:08|23344.08
11:08:10|23333.87
11:08:11|23331.8
11:08:12|23330.29
11:08:13|23347.96
11:08:14|23339.81
11:08:15|23344.78
11:08:16|23352.
11:08:17|23347.39
11:08:18|23349.43
11:08:18|23349.5
11:08:19|23350.31
11:08:21|23352.01
11:08:22|23347.9
11:08:23|23345.44
11:08:24|23342.37
11:08:25|23343.43
11:08:26|23342.96
11:08:27|23345.72
11:08:28|23347.4
11:08:29|23348.9
11:08:30|23349.17
11:08:31|23354.01
11:08:32|23351.53
11:08:33|23355.23
11:08:34|23353.92
11:08:35|23354.63
11:08:36|23353.59
11:08:37|23354.34
11:08:38|23354.34
11:08:39|23354.34
11:08:40|23354.64
11:08:41|23357.1
11:08:42|23353.71
11:08:43|23358.42
11:08:44|23359.41
11:08:45|23358.3
11:08:46|23356.35
11:08:47|23357.63
11:08:48|23356.02
11:08:49|23356.
11:08:51|23356.64
11:08:52|23357.08
11:08:54|23360.54
11:08:54|23360.28
11:08:55|23359.36
11:08:56|23361.41
11:08:58|23359.6
11:08:59|23361.14
11:09:00|23359.04
11:09:01|23357.
11:09:01|23362.
11:09:04|23361.12
11:09:05|23359.36
11:09:06|23358.6
11:09:08|23358.71
11:09:08|23359.46
11:09:09|23361.8
11:09:10|23359.54
11:09:11|23368.8
11:09:12|23367.19
11:09:13|23367.72
11:09:14|23360.61
11:09:16|23361.46
11:09:16|23368.06
11:09:18|23366.45
11:09:19|23364.43
11:09:21|23356.
11:09:21|23349.7
11:09:23|23350.89
11:09:24|23351.23
11:09:25|23345.85
11:09:26|23346.25
11:09:27|23349.28
11:09:28|23347.41
11:09:29|23344.13
11:09:30|23340.32
11:09:31|23343.11
11:09:32|23342.6
11:09:33|23339.06
11:09:34|23343.78
11:09:35|23339.94
11:09:36|23341.83
11:09:37|23338.5
11:09:38|23335.42
11:09:39|23329.54
11:09:40|23331.
11:09:41|23335.73
11:09:42|23335.96
11:09:43|23338.83
11:09:44|23344.04
11:09:45|23350.5
11:09:46|23351.06
11:09:47|23354.96
11:09:48|23349.73
11:09:49|23356.68
11:09:51|23357.56
11:09:52|23354.54
11:09:53|23360.97
11:09:55|23356.89
11:09:56|23358.65
11:09:57|23356.
11:09:58|23357.09
11:09:59|23355.19
11:10:00|23356.
11:10:01|23357.92
11:10:02|23360.16
11:10:03|23357.51
11:10:04|23347.36
11:10:05|23342.48
11:10:06|23341.99
11:10:07|23345.66
11:10:08|23347.51
11:10:09|23352.67
11:10:10|23349.33
11:10:11|23345.41
11:10:12|23340.53
11:10:13|23341.16
11:10:14|23352.88
11:10:15|23350.02
11:10:16|23349.65
11:10:17|23351.28
11:10:18|23351.16
11:10:19|23351.43
11:10:20|23346.67
11:10:21|23344.1
11:10:22|23347.27
11:10:23|23354.17
11:10:24|23354.46
11:10:25|23353.6
11:10:26|23353.36
11:10:27|23353.36
11:10:28|23350.21
11:10:29|23351.41
11:10:30|23348.55
11:10:31|23350.31
11:10:32|23350.78
11:10:33|23352.36
11:10:34|23354.8
11:10:35|23355.26
11:10:36|23358.96
11:10:37|23355.53
11:10:38|23360.72
11:10:39|23357.29
11:10:40|23358.
11:10:41|23358.97
11:10:43|23360.31
11:10:43|23358.22
11:10:45|23359.54
11:10:45|23359.7
11:10:46|23360.74
11:10:47|23359.
11:10:48|23354.8
11:10:49|23353.61
11:10:50|23355.52
11:10:52|23357.08
11:10:54|23359.68
11:10:54|23363.72
11:10:56|23366.17
11:10:57|23368.55
11:10:59|23366.43
11:10:59|23355.53
11:11:00|23357.85
11:11:01|23360.74
11:11:02|23357.81
11:11:04|23362.04
11:11:05|23364.68
11:11:06|23367.18
11:11:07|23363.03
11:11:08|23363.13
11:11:10|23363.73
11:11:10|23365.29
11:11:11|23364.06
11:11:12|23367.19
11:11:13|23367.16
11:11:15|23363.73
11:11:15|23369.45
11:11:16|23364.98
11:11:17|23365.3
11:11:19|23367.57
11:11:20|23369.63
11:11:21|23370.89
11:11:22|23373.99
11:11:23|23372.32
11:11:24|23370.17
11:11:25|23369.78
11:11:26|23371.29
11:11:26|23375.57
11:11:28|23371.82
11:11:29|23378.25
11:11:30|23378.9
11:11:31|23373.46
11:11:31|23375.92
11:11:32|23373.58
11:11:34|23374.01
11:11:35|23366.42
11:11:35|23369.58
11:11:36|23367.53
11:11:37|23369.55
11:11:40|23370.
11:11:40|23372.63
11:11:41|23374.14
11:11:42|23376.45
11:11:43|23374.7
11:11:44|23374.96
11:11:46|23371.09
11:11:46|23374.87
11:11:47|23372.41
11:11:48|23370.62
11:11:49|23368.58
11:11:51|23368.63
11:11:51|23361.31
11:11:53|23361.68
11:11:54|23359.53
11:11:55|23364.21
11:11:57|23359.55
11:11:57|23359.29
11:11:58|23360.39
11:11:59|23359.58
11:12:01|23361.73
11:12:02|23359.97
11:12:03|23362.19
11:12:04|23364.44
11:12:05|23360.34
11:12:06|23360.34
11:12:07|23362.46
11:12:08|23360.63
11:12:09|23360.35
11:12:11|23355.91
11:12:11|23357.77
11:12:12|23356.99
11:12:13|23356.93
11:12:14|23355.3
11:12:15|23356.31
11:12:16|23360.11
11:12:18|23360.39
11:12:18|23359.46
11:12:20|23369.59
11:12:21|23364.27
11:12:21|23362.55
11:12:23|23362.54
11:12:23|23366.99
11:12:25|23367.45
11:12:25|23364.95
11:12:26|23364.28
11:12:27|23366.85
11:12:29|23365.53
11:12:29|23366.1
11:12:31|23366.77
11:12:31|23366.74
11:12:33|23369.99
11:12:34|23371.5
11:12:35|23372.07
11:12:36|23372.08
11:12:37|23369.28
11:12:38|23370.15
11:12:39|23372.28
11:12:40|23373.3
11:12:41|23373.17
11:12:42|23374.51
11:12:43|23374.19
11:12:44|23375.24
11:12:45|23373.94
11:12:46|23375.73
11:12:47|23375.71
11:12:48|23375.69
11:12:49|23374.24
11:12:50|23374.54
11:12:51|23374.27
11:12:52|23379.33
11:12:53|23377.81
11:12:55|23380.67
11:12:56|23380.04
11:12:57|23382.14
11:12:58|23381.33
11:12:59|23387.04
11:13:00|23381.64
11:13:01|23385.81
11:13:02|23388.35
11:13:03|23380.51
11:13:04|23381.64
11:13:05|23384.58
11:13:06|23387.77
11:13:07|23386.41
11:13:08|23389.48
11:13:09|23388.24
11:13:10|23389.09
11:13:11|23386.26
11:13:13|23389.99
11:13:14|23381.15
11:13:15|23381.69
11:13:17|23377.01
11:13:18|23374.74
11:13:19|23373.38
11:13:20|23377.45
11:13:21|23374.22
11:13:22|23369.15
11:13:23|23369.83
11:13:24|23364.78
11:13:25|23366.02
11:13:26|23366.09
11:13:27|23370.65
11:13:28|23374.04
11:13:29|23380.44
11:13:30|23380.84
11:13:31|23385.58
11:13:32|23386.33
11:13:34|23388.96
11:13:34|23394.72
11:13:35|23397.37
11:13:36|23398.96
11:13:37|23399.65
11:13:38|23397.12
11:13:39|23391.94
11:13:40|23402.66
11:13:41|23400.02
11:13:42|23395.22
11:13:43|23398.48
11:13:44|23401.29
11:13:45|23399.34
11:13:46|23399.96
11:13:47|23399.74
11:13:48|23399.87
11:13:49|23405.3
11:13:50|23403.89
11:13:51|23399.36
11:13:52|23399.48
11:13:53|23398.99
11:13:54|23398.81
11:13:56|23398.95
11:13:58|23402.41
11:13:58|23400.21
11:13:59|23403.41
11:14:01|23396.83
11:14:03|23399.39
11:14:04|23402.49
11:14:05|23396.43
11:14:06|23394.79
11:14:07|23400.44
11:14:08|23398.43
11:14:09|23399.26
11:14:10|23401.01
11:14:11|23393.91
11:14:12|23391.
11:14:13|23390.25
11:14:15|23396.58
11:14:15|23395.53
11:14:16|23396.59
11:14:19|23399.31
11:14:19|23403.31
11:14:21|23403.41
11:14:23|23405.83
11:14:23|23400.42
11:14:24|23403.02
11:14:25|23402.9
11:14:26|23400.91
11:14:27|23406.26
11:14:29|23400.43
11:14:31|23403.78
11:14:32|23402.23
11:14:33|23400.21
11:14:34|23399.73
11:14:35|23398.54
11:14:36|23397.08
11:14:37|23397.16
11:14:38|23397.53
11:14:39|23408.46
11:14:40|23411.77
11:14:41|23411.33
11:14:42|23410.54
11:14:43|23413.41
11:14:44|23413.87
11:14:45|23416.41
11:14:46|23422.07
11:14:47|23422.2
11:14:48|23420.95
11:14:49|23421.39
11:14:50|23421.34
11:14:51|23422.99
11:14:52|23425.06
11:14:53|23427.73
11:14:55|23429.2
11:14:56|23428.
11:14:58|23424.67
11:14:59|23429.06
11:15:00|23436.39
11:15:02|23442.09
11:15:03|23442.81
11:15:04|23443.76
11:15:06|23438.19
11:15:07|23436.78
11:15:08|23437.38
11:15:09|23436.33
11:15:10|23431.1
11:15:12|23422.37
11:15:13|23422.2
11:15:13|23420.78
11:15:14|23419.51
11:15:16|23419.43
11:15:16|23414.64
11:15:17|23412.
11:15:19|23413.74
11:15:20|23411.61
11:15:20|23408.61
11:15:21|23411.62
11:15:22|23412.27
11:15:23|23409.12
11:15:25|23410.54
11:15:25|23411.9
11:15:27|23412.72
11:15:27|23422.87
11:15:28|23421.04
11:15:29|23413.47
11:15:30|23416.66
11:15:32|23418.9
11:15:32|23416.35
11:15:34|23414.53
11:15:35|23413.01
11:15:35|23411.78
11:15:36|23412.6
11:15:38|23411.76
11:15:39|23408.83
11:15:40|23409.17
11:15:41|23411.52
11:15:41|23411.02
11:15:42|23406.42
11:15:43|23409.97
11:15:44|23408.32
11:15:45|23408.
11:15:46|23410.06
11:15:48|23409.08
11:15:49|23408.66
11:15:49|23408.7
11:15:50|23410.42
11:15:51|23411.18
11:15:52|23408.39
11:15:53|23403.65
11:15:54|23401.5
11:15:55|23400.38
11:15:57|23401.71
11:15:58|23401.27
11:16:00|23401.84
11:16:01|23409.93
11:16:03|23409.02
11:16:04|23402.91
11:16:04|23404.5
11:16:06|23400.53
11:16:07|23399.22
11:16:08|23401.77
11:16:09|23399.99
11:16:10|23395.89
11:16:12|23397.54
11:16:13|23401.68
11:16:14|23400.64
11:16:15|23398.04
11:16:16|23394.03
11:16:17|23394.59
11:16:17|23402.12
11:16:18|23398.7
11:16:20|23398.6
11:16:21|23400.02
11:16:22|23398.76
11:16:23|23399.26
11:16:24|23396.59
11:16:25|23396.46
11:16:26|23393.7
11:16:26|23391.81
11:16:28|23389.7
11:16:29|23393.6
11:16:29|23398.77
11:16:30|23398.35
11:16:32|23395.86
11:16:34|23399.36
11:16:34|23398.92
11:16:35|23399.44
11:16:36|23399.39
11:16:37|23399.78
11:16:38|23397.97
11:16:39|23396.1
11:16:40|23395.88
11:16:41|23392.86
11:16:42|23393.04
11:16:43|23393.84
11:16:44|23392.22
11:16:46|23396.08
11:16:46|23392.26
11:16:48|23395.17
11:16:49|23397.14
11:16:49|23393.66
11:16:51|23396.67
11:16:52|23397.58
11:16:53|23397.58
11:16:53|23401.24
11:16:55|23398.5
11:16:55|23398.89
11:16:57|23402.21
11:16:58|23400.13
11:17:00|23400.08
11:17:01|23400.13
11:17:01|23400.48
11:17:02|23401.49
11:17:04|23401.95
11:17:05|23403.32
11:17:06|23400.92
11:17:07|23404.18
11:17:08|23402.04
11:17:10|23402.93
11:17:10|23405.18
11:17:11|23404.71
11:17:13|23402.04
11:17:15|23404.88
11:17:15|23406.3
11:17:16|23410.52
11:17:17|23411.25
11:17:18|23405.87
11:17:19|23406.64
11:17:20|23408.96
11:17:21|23408.44
11:17:23|23403.1
11:17:24|23404.92
11:17:24|23404.58
11:17:26|23406.52
11:17:27|23408.04
11:17:27|23406.34
11:17:29|23406.22
11:17:30|23405.65
11:17:31|23407.74
11:17:32|23405.94
11:17:33|23403.73
11:17:34|23403.67
11:17:35|23403.21
11:17:36|23403.13
11:17:38|23403.35
11:17:38|23402.63
11:17:39|23403.72
11:17:41|23403.14
11:17:41|23403.07
11:17:42|23402.72
11:17:43|23401.58
11:17:45|23400.77
11:17:46|23400.1
11:17:48|23399.15
11:17:48|23395.72
11:17:49|23397.4
11:17:50|23397.41
11:17:51|23397.44
11:17:52|23396.91
11:17:53|23398.55
11:17:54|23395.13
11:17:55|23398.81
11:17:56|23402.42
11:17:57|23403.39
11:17:58|23407.86
11:17:59|23408.69
11:18:00|23406.98
11:18:02|23401.73
11:18:04|23411.58
11:18:05|23409.75
11:18:06|23406.61
11:18:07|23408.17
11:18:09|23409.09
11:18:09|23407.22
11:18:10|23401.23
11:18:11|23401.83
11:18:13|23400.4
11:18:14|23399.52
11:18:15|23398.68
11:18:16|23396.91
11:18:17|23399.63
11:18:18|23397.62
11:18:19|23398.18
11:18:20|23398.65
11:18:20|23400.11
11:18:22|23397.31
11:18:23|23400.83
11:18:24|23400.76
11:18:25|23400.43
11:18:26|23399.93
11:18:28|23399.94
11:18:28|23400.6
11:18:29|23397.14
11:18:30|23397.99
11:18:31|23398.74
11:18:32|23397.99
11:18:33|23399.33
11:18:34|23401.79
11:18:35|23397.26
11:18:36|23394.81
11:18:37|23396.12
11:18:38|23396.25
11:18:39|23393.72
11:18:40|23394.04
11:18:41|23392.25
11:18:42|23393.
11:18:43|23393.34
11:18:44|23395.41
11:18:45|23393.64
11:18:46|23399.6
11:18:47|23394.85
11:18:48|23393.68
11:18:49|23390.74
11:18:50|23392.04
11:18:51|23393.18
11:18:52|23391.52
11:18:53|23391.05
11:18:54|23389.19
11:18:55|23389.79
11:18:57|23389.99
11:18:57|23390.25
11:18:58|23387.32
11:19:00|23388.31
11:19:02|23387.43
11:19:02|23392.4
11:19:03|23392.66
11:19:04|23391.78
11:19:05|23393.66
11:19:06|23393.9
11:19:08|23395.06
11:19:09|23397.99
11:19:10|23395.59
11:19:12|23398.6
11:19:12|23406.7
11:19:14|23407.33
11:19:16|23410.54
11:19:16|23409.9
11:19:18|23406.44
11:19:19|23411.48
11:19:20|23409.9
11:19:20|23411.21
11:19:22|23410.57
11:19:23|23412.67
11:19:24|23413.17
11:19:25|23411.93
11:19:26|23411.37
11:19:27|23411.42
11:19:27|23409.92
11:19:29|23407.86
11:19:30|23408.22
11:19:31|23410.37
11:19:31|23409.7
11:19:33|23410.59
11:19:33|23411.3
11:19:34|23409.55
11:19:36|23409.43
11:19:37|23412.7
11:19:38|23411.38
11:19:39|23411.83
11:19:40|23412.96
11:19:41|23413.8
11:19:42|23410.34
11:19:43|23409.16
11:19:44|23410.95
11:19:45|23411.37
11:19:46|23410.
11:19:47|23408.36
11:19:48|23406.13
11:19:49|23409.24
11:19:50|23408.81
11:19:52|23409.6
11:19:53|23406.94
11:19:54|23406.
11:19:54|23403.17
11:19:55|23403.38
11:19:56|23402.66
11:19:58|23402.74
11:19:59|23404.04
11:19:59|23405.03
11:20:02|23405.73
11:20:02|23407.34
11:20:04|23409.02
11:20:06|23407.48
11:20:06|23410.57
11:20:08|23411.58
11:20:10|23417.
11:20:10|23416.76
11:20:12|23414.64
11:20:13|23410.
11:20:14|23410.86
11:20:16|23411.84
11:20:16|23412.
11:20:18|23413.48
11:20:19|23409.91
11:20:20|23409.35
11:20:20|23408.11
11:20:21|23409.
11:20:23|23409.36
11:20:24|23408.16
11:20:24|23407.61
11:20:26|23404.05
11:20:26|23402.02
11:20:27|23403.27
11:20:29|23403.3
11:20:30|23405.47
11:20:30|23404.68
11:20:32|23405.73
11:20:33|23406.39
11:20:34|23406.39
11:20:34|23404.81
11:20:36|23409.99
11:20:37|23411.58
11:20:39|23411.58
11:20:39|23408.77
11:20:40|23412.54
11:20:41|23408.68
11:20:42|23409.31
11:20:44|23410.
11:20:44|23410.56
11:20:45|23410.
11:20:46|23410.06
11:20:47|23411.58
11:20:48|23413.53
11:20:49|23410.94
11:20:50|23411.77
11:20:51|23405.28
11:20:52|23402.17
11:20:53|23402.94
11:20:55|23404.5
11:20:55|23403.92
11:20:56|23405.69
11:20:57|23405.19
11:20:58|23402.76
11:20:59|23402.24
11:21:00|23400.44
11:21:02|23400.32
11:21:03|23400.89
11:21:05|23399.36
11:21:06|23401.2
11:21:08|23402.58
11:21:09|23411.13
11:21:09|23412.83
11:21:11|23411.26
11:21:12|23410.04
11:21:13|23409.61
11:21:13|23410.
11:21:15|23411.48
11:21:17|23409.99
11:21:17|23412.01
11:21:18|23410.48
11:21:19|23414.04
11:21:20|23416.5
11:21:21|23417.49
11:21:22|23416.74
11:21:23|23415.86
11:21:24|23417.14
11:21:26|23415.96
11:21:27|23416.21
11:21:28|23417.79
11:21:28|23415.03
11:21:31|23415.65
11:21:31|23418.9
11:21:32|23415.8
11:21:33|23416.7
11:21:34|23413.44
11:21:35|23413.44
11:21:36|23414.54
11:21:37|23413.79
11:21:38|23409.97
11:21:39|23404.1
11:21:40|23405.
11:21:41|23406.4
11:21:42|23407.04
11:21:43|23405.42
11:21:44|23407.78
11:21:45|23407.81
11:21:46|23408.06
11:21:47|23410.09
11:21:48|23410.09
11:21:49|23407.78
11:21:50|23407.8
11:21:51|23408.74
11:21:52|23408.94
11:21:53|23408.94
11:21:54|23404.9
11:21:56|23407.64
11:21:57|23408.08
11:21:57|23409.23
11:21:58|23407.33
11:22:00|23407.36
11:22:00|23407.21
11:22:02|23405.14
11:22:04|23407.04
11:22:05|23406.69
11:22:07|23411.21
11:22:08|23413.62
11:22:09|23413.7
11:22:10|23413.73
11:22:11|23414.56
11:22:13|23413.74
11:22:14|23412.62
11:22:15|23412.92
11:22:16|23414.11
11:22:17|23414.63
11:22:18|23414.54
11:22:19|23412.1
11:22:20|23412.42
11:22:21|23413.36
11:22:23|23415.46
11:22:23|23414.25
11:22:25|23414.85
11:22:26|23415.58
11:22:27|23416.61
11:22:28|23416.98
11:22:29|23416.53
11:22:30|23414.54
11:22:31|23417.84
11:22:32|23415.48
11:22:33|23416.21
11:22:34|23416.95
11:22:35|23417.67
11:22:36|23418.8
11:22:37|23415.64
11:22:38|23418.08
11:22:39|23419.94
11:22:40|23419.99
11:22:41|23419.58
11:22:42|23417.95
11:22:44|23417.63
11:22:45|23415.11
11:22:46|23419.5
11:22:47|23421.
11:22:48|23421.05
11:22:48|23419.88
11:22:50|23420.04
11:22:51|23421.13
11:22:52|23425.34
11:22:52|23425.71
11:22:54|23422.83
11:22:55|23423.61
11:22:56|23425.06
11:22:57|23423.36
11:22:58|23425.58
11:22:58|23418.91
11:23:00|23422.71
11:23:02|23420.58
11:23:03|23422.37
11:23:04|23419.45
11:23:06|23417.59
11:23:07|23416.6
11:23:08|23417.11
11:23:09|23417.12
11:23:10|23413.79
11:23:12|23408.69
11:23:13|23410.27
11:23:13|23411.43
11:23:15|23409.1
11:23:16|23410.29
11:23:16|23409.92
11:23:17|23410.02
11:23:19|23409.62
11:23:19|23408.26
11:23:21|23409.26
11:23:22|23406.43
11:23:23|23408.72
11:23:23|23405.88
11:23:25|23408.84
11:23:25|23410.84
11:23:27|23411.
11:23:28|23412.35
11:23:29|23415.65
11:23:29|23414.09
11:23:30|23414.91
11:23:31|23413.99
11:23:33|23412.48
11:23:34|23414.77
11:23:35|23416.46
11:23:35|23416.49
11:23:36|23413.12
11:23:37|23411.32
11:23:39|23413.56
11:23:39|23411.99
11:23:40|23411.82
11:23:42|23411.57
11:23:43|23411.59
11:23:45|23410.65
11:23:45|23410.7
11:23:46|23411.02
11:23:48|23413.41
11:23:49|23411.88
11:23:50|23410.02
11:23:51|23412.06
11:23:52|23411.39
11:23:53|23411.06
11:23:54|23411.06
11:23:55|23410.9
11:23:56|23410.79
11:23:57|23408.89
11:23:58|23408.29
11:23:59|23407.06
11:24:00|23408.38
11:24:01|23409.7
11:24:02|23408.87
11:24:03|23408.48
11:24:04|23407.19
11:24:06|23410.9
11:24:07|23410.12
11:24:08|23414.25
11:24:09|23413.34
11:24:11|23412.91
11:24:12|23408.98
11:24:13|23409.97
11:24:15|23409.37
11:24:16|23408.27
11:24:17|23409.24
11:24:18|23408.38
11:24:19|23409.34
11:24:20|23409.34
11:24:21|23407.85
11:24:22|23407.74
11:24:23|23409.09
11:24:24|23409.09
11:24:25|23410.
11:24:26|23410.04
11:24:27|23410.18
11:24:28|23407.95
11:24:29|23407.95
11:24:30|23408.82
11:24:31|23408.87
11:24:33|23407.77
11:24:33|23407.78
11:24:35|23407.71
11:24:35|23408.63
11:24:37|23409.2
11:24:37|23408.08
11:24:39|23408.38
11:24:40|23408.08
11:24:41|23408.74
11:24:42|23405.85
11:24:42|23400.
11:24:44|23400.27
11:24:45|23402.32
11:24:45|23401.93
11:24:46|23401.82
11:24:47|23403.5
11:24:48|23402.9
11:24:49|23399.46
11:24:50|23400.3
11:24:51|23396.45
11:24:53|23397.57
11:24:54|23397.9
11:24:55|23397.06
11:24:55|23397.53
11:24:57|23396.98
11:24:57|23394.16
11:24:59|23394.85
11:25:00|23396.38
11:25:00|23397.
11:25:01|23393.5
11:25:02|23393.53
11:25:04|23392.95
11:25:05|23392.95
11:25:06|23393.19
11:25:08|23391.46
11:25:08|23390.04
11:25:10|23388.91
11:25:12|23391.43
11:25:12|23388.94
11:25:13|23387.77
11:25:14|23392.52
11:25:16|23390.14
11:25:17|23391.32
11:25:18|23389.64
11:25:19|23391.32
11:25:20|23388.68
11:25:21|23393.19
11:25:22|23394.89
11:25:23|23400.69
11:25:24|23401.06
11:25:25|23403.2
11:25:26|23400.09
11:25:27|23401.35
11:25:28|23402.35
11:25:29|23401.09
11:25:30|23399.35
11:25:31|23397.78
11:25:32|23399.19
11:25:33|23400.03
11:25:34|23400.13
11:25:35|23400.83
11:25:36|23400.13
11:25:37|23398.36
11:25:38|23399.21
11:25:39|23394.75
11:25:40|23398.55
11:25:41|23399.27
11:25:42|23398.16
11:25:44|23397.22
11:25:45|23397.74
11:25:45|23397.7
11:25:46|23399.49
11:25:48|23404.
11:25:49|23404.15
11:25:49|23405.6
11:25:51|23405.01
11:25:51|23404.94
11:25:53|23405.28
11:25:53|23407.36
11:25:55|23407.36
11:25:56|23406.45
11:25:56|23404.18
11:25:58|23404.09
11:25:59|23405.14
11:25:59|23404.52
11:26:01|23402.76
11:26:01|23405.79
11:26:03|23404.88
11:26:04|23406.86
11:26:05|23407.45
11:26:06|23406.47
11:26:07|23406.75
11:26:09|23407.42
11:26:10|23407.28
11:26:12|23407.7
11:26:13|23405.38
11:26:14|23408.03
11:26:15|23406.39
11:26:15|23406.43
11:26:16|23406.39
11:26:18|23405.48
11:26:19|23405.78
11:26:20|23404.23
11:26:21|23404.01
11:26:22|23403.83
11:26:23|23402.81
11:26:24|23402.43
11:26:25|23402.91
11:26:26|23403.42
11:26:27|23404.36
11:26:28|23404.67
11:26:29|23403.83
11:26:30|23403.22
11:26:31|23403.
11:26:32|23404.08
11:26:34|23401.18
11:26:34|23402.56
11:26:35|23398.93
11:26:36|23400.3
11:26:37|23400.3
11:26:39|23399.63
11:26:39|23399.
11:26:40|23399.63
11:26:41|23398.74
11:26:42|23400.61
11:26:44|23400.66
11:26:44|23399.51
11:26:45|23399.5
11:26:46|23401.09
11:26:47|23401.6
11:26:48|23395.64
11:26:49|23397.47
11:26:50|23399.32
11:26:51|23397.27
11:26:52|23398.1
11:26:54|23397.62
11:26:56|23396.89
11:26:56|23397.6
11:26:57|23400.65
11:26:59|23401.18
11:26:59|23401.98
11:27:01|23402.32
11:27:02|23404.99
11:27:03|23401.36
11:27:04|23399.04
11:27:04|23399.01
11:27:06|23396.39
11:27:07|23394.25
11:27:09|23396.36
11:27:10|23398.81
11:27:12|23398.2
11:27:12|23398.44
11:27:13|23398.4
11:27:15|23395.09
11:27:17|23391.21
11:27:18|23391.54
11:27:19|23391.54
11:27:20|23389.64
11:27:21|23387.74
11:27:22|23388.8
11:27:23|23389.92
11:27:23|23387.83
11:27:24|23388.72
11:27:26|23387.66
11:27:26|23390.18
11:27:28|23389.45
11:27:29|23388.72
11:27:30|23388.81
11:27:31|23391.63
11:27:32|23390.69
11:27:33|23390.22
11:27:34|23389.59
11:27:35|23389.21
11:27:36|23389.41
11:27:38|23388.42
11:27:38|23387.04
11:27:39|23388.34
11:27:40|23388.88
11:27:41|23388.88
11:27:42|23389.36
11:27:43|23389.89
11:27:44|23388.4
11:27:45|23391.9
11:27:46|23391.84
11:27:47|23391.11
11:27:48|23391.84
11:27:50|23391.34
11:27:51|23392.94
11:27:52|23394.08
11:27:52|23392.91
11:27:53|23392.91
11:27:54|23393.06
11:27:55|23390.49
11:27:56|23394.13
11:27:58|23396.23
11:27:59|23394.92
11:27:59|23398.84
11:28:01|23399.
11:28:01|23399.86
11:28:02|23400.19
11:28:03|23398.55
11:28:05|23397.83
11:28:06|23398.53
11:28:07|23397.12
11:28:08|23398.95
11:28:10|23395.8
11:28:10|23396.95
11:28:12|23395.56
11:28:13|23401.2
11:28:15|23402.06
11:28:15|23399.01
11:28:16|23397.7
11:28:18|23397.83
11:28:19|23398.01
11:28:20|23396.86
11:28:21|23395.07
11:28:23|23397.67
11:28:24|23397.38
11:28:25|23401.02
11:28:26|23401.68
11:28:27|23400.81
11:28:28|23400.81
11:28:29|23400.02
11:28:30|23400.51
11:28:30|23398.91
11:28:31|23400.29
11:28:33|23401.23
11:28:34|23400.66
11:28:34|23400.95
11:28:36|23402.75
11:28:37|23402.06
11:28:38|23401.36
11:28:39|23402.58
11:28:40|23400.34
11:28:41|23400.38
11:28:42|23401.69
11:28:43|23404.11
11:28:44|23402.34
11:28:46|23403.82
11:28:46|23403.05
11:28:47|23405.31
11:28:49|23402.64
11:28:49|23404.4
11:28:50|23404.55
11:28:52|23405.05
11:28:53|23405.51
11:28:54|23405.82
11:28:55|23406.18
11:28:55|23407.66
11:28:56|23407.48
11:28:58|23408.79
11:28:58|23407.26
11:28:59|23407.97
11:29:01|23405.66
11:29:01|23405.68
11:29:03|23402.64
11:29:04|23405.39
11:29:05|23405.72
11:29:06|23403.56
11:29:07|23403.4
11:29:08|23404.95
11:29:09|23405.26
11:29:11|23403.9
11:29:12|23403.62
11:29:13|23405.59
11:29:14|23405.77
11:29:15|23406.87
11:29:17|23406.45
11:29:17|23410.14
11:29:18|23413.
11:29:20|23411.31
11:29:21|23411.1
11:29:23|23410.
11:29:23|23408.86
11:29:25|23406.06
11:29:26|23406.78
11:29:27|23406.7
11:29:29|23406.15
11:29:30|23405.02
11:29:31|23405.59
11:29:32|23407.14
11:29:32|23406.08
11:29:34|23407.24
11:29:35|23407.54
11:29:36|23406.24
11:29:36|23406.83
11:29:38|23407.11
11:29:39|23408.34
11:29:39|23409.69
11:29:41|23409.68
11:29:42|23402.68
11:29:43|23402.93
11:29:44|23404.68
11:29:45|23404.45
11:29:46|23405.03
11:29:47|23404.35
11:29:49|23408.09
11:29:49|23407.85
11:29:51|23408.09
11:29:52|23410.08
11:29:53|23406.59
11:29:53|23408.64
11:29:54|23407.32
11:29:56|23408.55
11:29:56|23409.52
11:29:58|23409.82
11:29:59|23409.07
11:30:00|23408.22
11:30:01|23406.13
11:30:01|23405.05
11:30:03|23402.81
11:30:04|23408.97
11:30:05|23407.09
11:30:06|23408.23
11:30:07|23407.99
11:30:08|23407.28
11:30:09|23406.11
11:30:10|23405.26
11:30:12|23407.4
11:30:13|23406.39
11:30:15|23404.91
11:30:15|23404.62
11:30:17|23397.6
11:30:19|23396.26
11:30:19|23399.13
11:30:20|23399.41
11:30:21|23399.72
11:30:22|23398.17
11:30:23|23400.91
11:30:24|23399.26
11:30:26|23398.74
11:30:27|23400.5
11:30:28|23397.51
11:30:29|23399.81
11:30:30|23397.57
11:30:31|23397.24
11:30:32|23397.24
11:30:33|23398.87
11:30:34|23396.54
11:30:35|23396.31
11:30:36|23397.8
11:30:38|23395.73
11:30:38|23393.92
11:30:40|23393.69
11:30:41|23392.7
11:30:41|23394.05
11:30:43|23391.97
11:30:44|23392.62
11:30:45|23391.66
11:30:46|23391.86
11:30:47|23391.25
11:30:48|23391.7
11:30:49|23388.91
11:30:50|23389.86
11:30:50|23387.72
11:30:52|23387.02
11:30:53|23387.
11:30:54|23386.3
11:30:55|23383.05
11:30:56|23382.38
11:30:57|23379.45
11:30:58|23378.34
11:30:59|23378.6
11:31:00|23379.86
11:31:01|23378.61
11:31:02|23376.76
11:31:03|23377.8
11:31:04|23378.6
11:31:05|23379.98
11:31:06|23379.38
11:31:07|23376.23
11:31:08|23377.86
11:31:09|23376.93
11:31:10|23377.41
11:31:12|23380.22
11:31:13|23379.83
11:31:14|23383.5
11:31:15|23387.29
11:31:17|23390.82
11:31:18|23389.52
11:31:19|23391.67
11:31:20|23390.69
11:31:20|23392.36
11:31:22|23394.33
11:31:23|23394.76
11:31:25|23393.62
11:31:26|23392.12
11:31:27|23392.77
11:31:28|23391.69
11:31:29|23392.69
11:31:30|23392.81
11:31:31|23394.76
11:31:32|23393.79
11:31:33|23393.84
11:31:34|23394.99
11:31:35|23394.98
11:31:36|23396.94
11:31:37|23397.09
11:31:38|23397.06
11:31:39|23394.79
11:31:40|23396.23
11:31:41|23395.64
11:31:43|23393.55
11:31:44|23392.69
11:31:45|23393.55
11:31:47|23392.03
11:31:47|23391.94
11:31:48|23394.84
11:31:49|23392.43
11:31:50|23393.03
11:31:52|23394.82
11:31:53|23392.03
11:31:54|23393.5
11:31:55|23393.79
11:31:56|23396.08
11:31:57|23397.11
11:31:58|23394.93
11:31:59|23394.52
11:32:00|23393.79
11:32:01|23394.01
11:32:03|23394.43
11:32:03|23394.39
11:32:05|23393.94
11:32:06|23394.09
11:32:07|23397.32
11:32:08|23397.32
11:32:09|23396.04
11:32:11|23395.03
11:32:11|23394.03
11:32:13|23395.21
11:32:15|23394.48
11:32:16|23394.09
11:32:18|23396.03
11:32:18|23396.15
11:32:19|23393.42
11:32:20|23392.85
11:32:21|23393.31
11:32:22|23390.07
11:32:23|23390.
11:32:25|23390.72
11:32:26|23391.77
11:32:27|23392.23
11:32:28|23392.27
11:32:29|23392.27
11:32:30|23393.93
11:32:31|23394.69
11:32:32|23394.04
11:32:33|23397.69
11:32:34|23395.71
11:32:35|23392.64
11:32:36|23393.64
11:32:38|23393.51
11:32:39|23392.43
11:32:40|23391.83
11:32:41|23391.86
11:32:42|23389.89
11:32:43|23388.54
11:32:44|23387.65
11:32:45|23389.05
11:32:47|23389.29
11:32:47|23390.
11:32:49|23389.08
11:32:50|23387.42
11:32:50|23387.13
11:32:51|23388.89
11:32:52|23388.17
11:32:53|23389.11
11:32:55|23383.73
11:32:55|23383.34
11:32:56|23382.81
11:32:58|23384.18
11:32:58|23381.69
11:33:00|23379.47
11:33:00|23383.22
11:33:02|23383.52
11:33:03|23383.49
11:33:04|23388.56
11:33:05|23385.85
11:33:06|23386.05
11:33:08|23387.1
11:33:08|23386.67
11:33:10|23387.82
11:33:12|23387.
11:33:13|23386.72
11:33:14|23388.24
11:33:16|23387.59
11:33:17|23388.95
11:33:18|23388.95
11:33:20|23391.54
11:33:21|23391.38
11:33:22|23393.08
11:33:23|23394.53
11:33:24|23393.63
11:33:26|23394.29
11:33:27|23395.29
11:33:28|23396.09
11:33:28|23396.93
11:33:30|23394.82
11:33:31|23394.1
11:33:32|23394.92
11:33:32|23396.55
11:33:33|23397.5
11:33:35|23395.39
11:33:36|23397.43
11:33:36|23396.72
11:33:38|23395.84
11:33:39|23395.
11:33:40|23396.04
11:33:41|23396.05
11:33:42|23392.03
11:33:43|23391.84
11:33:44|23393.78
11:33:45|23394.84
11:33:45|23393.98
11:33:46|23394.25
11:33:48|23393.62
11:33:49|23394.39
11:33:50|23394.33
11:33:51|23394.03
11:33:52|23394.65
11:33:53|23392.
11:33:54|23392.
11:33:55|23390.58
11:33:56|23391.07
11:33:57|23389.63
11:33:58|23391.45
11:33:59|23389.3
11:34:00|23392.5
11:34:01|23392.38
11:34:02|23391.34
11:34:04|23391.61
11:34:04|23391.62
11:34:05|23390.78
11:34:06|23391.51
11:34:07|23392.59
11:34:08|23390.96
11:34:10|23392.77
11:34:11|23391.88
11:34:11|23389.3
11:34:13|23391.01
11:34:14|23392.73
11:34:15|23392.22
11:34:17|23392.21
11:34:17|23392.9
11:34:19|23391.27
11:34:21|23391.06
11:34:22|23392.97
11:34:23|23392.47
11:34:24|23390.65
11:34:25|23392.26
11:34:26|23390.77
11:34:27|23392.2
11:34:29|23393.99
11:34:30|23392.47
11:34:31|23392.58
11:34:33|23392.5
11:34:35|23392.51
11:34:35|23392.29
11:34:37|23393.2
11:34:38|23392.52
11:34:40|23392.63
11:34:41|23394.26
11:34:41|23394.25
11:34:43|23394.47
11:34:43|23392.67
11:34:44|23393.22
11:34:46|23393.25
11:34:46|23393.4
11:34:48|23396.72
11:34:48|23397.03
11:34:50|23396.24
11:34:51|23396.57
11:34:52|23396.36
11:34:53|23398.12
11:34:54|23398.5
11:34:55|23397.75
11:34:56|23396.44
11:34:57|23398.13
11:34:58|23395.52
11:34:59|23396.88
11:35:00|23397.3
11:35:01|23396.16
11:35:02|23397.48
11:35:04|23398.94
11:35:05|23399.75
11:35:06|23401.58
11:35:06|23402.99
11:35:07|23401.77
11:35:09|23401.8
11:35:10|23403.56
11:35:11|23405.1
11:35:12|23405.74
11:35:13|23405.16
11:35:14|23403.35
11:35:15|23403.9
11:35:16|23404.1
11:35:18|23410.01
11:35:19|23409.73
11:35:21|23404.
11:35:22|23406.16
11:35:23|23405.89
11:35:23|23406.15
11:35:24|23406.74
11:35:26|23407.43
11:35:28|23407.47
11:35:29|23409.73
11:35:30|23405.41
11:35:30|23407.34
11:35:32|23406.33
11:35:33|23408.31
11:35:34|23407.49
11:35:35|23407.29
11:35:36|23407.47
11:35:37|23408.69
11:35:38|23409.1
11:35:39|23409.08
11:35:40|23410.32
11:35:41|23410.75
11:35:43|23409.07
11:35:44|23410.52
11:35:45|23409.21
11:35:46|23410.81
11:35:47|23410.26
11:35:48|23412.28
11:35:49|23415.98
11:35:50|23413.39
11:35:51|23413.49
11:35:52|23414.48
11:35:52|23412.27
11:35:54|23413.28
11:35:55|23412.41
11:35:56|23412.95
11:35:57|23410.29
11:35:58|23410.48
11:35:59|23411.13
11:36:00|23411.13
11:36:01|23409.85
11:36:02|23410.9
11:36:04|23411.73
11:36:05|23411.73
11:36:07|23412.35
11:36:07|23412.24
11:36:08|23411.72
11:36:10|23412.15
11:36:11|23412.35
11:36:12|23413.32
11:36:13|23413.39
11:36:14|23411.85
11:36:15|23412.02
11:36:15|23412.33
11:36:18|23412.34
11:36:19|23414.69
11:36:21|23413.83
11:36:21|23414.03
11:36:23|23414.78
11:36:24|23414.24
11:36:26|23413.89
11:36:27|23417.26
11:36:27|23414.92
11:36:29|23414.9
11:36:29|23414.54
11:36:31|23415.39
11:36:32|23415.39
11:36:33|23415.09
11:36:34|23413.5
11:36:35|23413.8
11:36:36|23413.38
11:36:37|23415.67
11:36:38|23413.42
11:36:40|23415.21
11:36:41|23411.86
11:36:42|23413.6
11:36:43|23413.37
11:36:44|23413.37
11:36:45|23413.99
11:36:46|23413.73
11:36:47|23413.96
11:36:48|23414.25
11:36:49|23415.
11:36:50|23414.73
11:36:51|23416.62
11:36:52|23415.09
11:36:53|23415.29
11:36:54|23413.85
11:36:55|23414.38
11:36:56|23415.19
11:36:57|23415.03
11:36:58|23415.83
11:36:59|23415.75
11:37:01|23415.75
11:37:01|23420.15
11:37:02|23419.59
11:37:03|23419.46
11:37:04|23418.52
11:37:06|23416.36
11:37:06|23417.74
11:37:07|23418.76
11:37:08|23417.46
11:37:09|23417.46
11:37:11|23418.48
11:37:11|23418.93
11:37:12|23421.78
11:37:14|23420.47
11:37:15|23421.
11:37:16|23422.43
11:37:17|23421.18
11:37:19|23422.04
11:37:19|23421.6
11:37:21|23424.
11:37:22|23423.85
11:37:24|23425.39
11:37:25|23425.
11:37:26|23425.17
11:37:27|23424.54
11:37:27|23422.54
11:37:29|23423.39
11:37:30|23421.93
11:37:30|23422.51
11:37:31|23421.68
11:37:33|23423.11
11:37:34|23418.74
11:37:35|23416.1
11:37:36|23414.53
11:37:37|23416.39
11:37:38|23415.28
11:37:40|23416.36
11:37:41|23413.96
11:37:42|23413.52
11:37:44|23411.84
11:37:44|23412.67
11:37:46|23410.35
11:37:46|23411.21
11:37:48|23411.12
11:37:48|23405.84
11:37:50|23406.16
11:37:51|23405.53
11:37:52|23405.88
11:37:53|23405.55
11:37:53|23405.57
11:37:55|23406.17
11:37:56|23405.67
11:37:57|23408.9
11:37:58|23407.92
11:37:59|23408.88
11:38:00|23408.34
11:38:02|23408.39
11:38:02|23406.9
11:38:03|23407.25
11:38:05|23407.53
11:38:06|23408.05
11:38:07|23407.22
11:38:08|23407.91
11:38:09|23408.5
11:38:10|23409.28
11:38:11|23408.55
11:38:12|23408.96
11:38:13|23413.56
11:38:14|23413.12
11:38:15|23409.23
11:38:16|23405.84
11:38:17|23407.
11:38:18|23406.26
11:38:20|23406.84
11:38:20|23405.92
11:38:22|23405.44
11:38:23|23403.43
11:38:24|23404.41
11:38:25|23401.7
11:38:26|23401.18
11:38:27|23400.5
11:38:28|23402.42
11:38:29|23403.11
11:38:30|23402.84
11:38:31|23403.61
11:38:33|23402.33
11:38:34|23403.78
11:38:35|23403.29
11:38:35|23402.17
11:38:36|23402.13
11:38:38|23402.15
11:38:39|23400.78
11:38:40|23401.24
11:38:41|23402.
11:38:42|23399.74
11:38:43|23400.63
11:38:44|23401.19
11:38:45|23401.41
11:38:46|23402.03
11:38:47|23401.85
11:38:48|23402.09
11:38:49|23402.22
11:38:50|23402.22
11:38:51|23402.18
11:38:52|23403.21
11:38:53|23402.52
11:38:54|23403.38
11:38:55|23401.42
11:38:56|23402.18
11:38:58|23402.18
11:38:58|23402.
11:39:00|23402.77
11:39:01|23402.74
11:39:02|23402.18
11:39:03|23404.
11:39:04|23404.
11:39:05|23403.84
11:39:06|23404.75
11:39:07|23404.2
11:39:08|23407.84
11:39:09|23406.27
11:39:10|23409.12
11:39:12|23410.91
11:39:13|23412.16
11:39:14|23411.91
11:39:15|23410.16
11:39:16|23411.32
11:39:17|23411.48
11:39:18|23412.86
11:39:19|23410.13
11:39:21|23409.13
11:39:22|23411.03
11:39:24|23410.99
11:39:24|23411.41
11:39:25|23412.94
11:39:27|23413.11
11:39:29|23413.22
11:39:30|23412.51
11:39:31|23412.87
11:39:31|23412.85
11:39:33|23410.9
11:39:34|23411.26
11:39:34|23412.25
11:39:36|23411.62
11:39:37|23412.08
11:39:38|23408.88
11:39:39|23410.31
11:39:40|23409.26
11:39:42|23407.1
11:39:43|23407.46
11:39:44|23404.64
11:39:44|23403.03
11:39:46|23403.96
11:39:46|23403.37
11:39:48|23402.49
11:39:49|23404.18
11:39:50|23404.18
11:39:51|23403.67
11:39:52|23403.67
11:39:53|23402.32
11:39:54|23405.98
11:39:55|23406.87
11:39:55|23406.12
11:39:57|23406.09
11:39:57|23406.09
11:39:58|23407.76
11:39:59|23407.94
11:40:01|23405.99
11:40:01|23405.5
11:40:03|23406.
11:40:04|23404.73
11:40:05|23404.22
11:40:06|23405.72
11:40:07|23405.24
11:40:08|23405.14
11:40:09|23405.17
11:40:10|23404.49
11:40:11|23404.51
11:40:12|23406.89
11:40:13|23405.76
11:40:14|23410.41
11:40:15|23412.49
11:40:16|23411.38
11:40:17|23411.87
11:40:18|23411.49
11:40:19|23411.73
11:40:20|23411.5
11:40:21|23412.94
11:40:23|23413.13
11:40:24|23413.13
11:40:25|23410.7
11:40:26|23411.85
11:40:28|23410.42
11:40:28|23412.63
11:40:29|23414.66
11:40:30|23414.75
11:40:31|23414.55
11:40:33|23412.44
11:40:34|23413.75
11:40:34|23413.16
11:40:36|23413.2
11:40:38|23415.06
11:40:38|23415.73
11:40:39|23414.3
11:40:40|23414.9
11:40:41|23414.26
11:40:42|23413.63
11:40:43|23413.16
11:40:45|23410.64
11:40:45|23410.64
11:40:47|23412.56
11:40:48|23411.35
11:40:49|23412.03
11:40:50|23412.39
11:40:51|23410.09
11:40:52|23411.74
11:40:53|23411.41
11:40:54|23411.56
11:40:55|23411.56
11:40:56|23410.11
11:40:57|23406.05
11:40:58|23407.48
11:40:59|23408.48
11:41:00|23408.94
11:41:01|23409.5
11:41:02|23408.28
11:41:03|23408.28
11:41:04|23411.31
11:41:05|23411.97
11:41:06|23411.23
11:41:08|23411.19
11:41:08|23410.09
11:41:09|23408.79
11:41:10|23408.39
11:41:11|23408.
11:41:13|23407.65
11:41:13|23407.52
11:41:14|23405.92
11:41:15|23407.54
11:41:16|23408.31
11:41:18|23406.34
11:41:19|23408.01
11:41:20|23407.24
11:41:21|23406.6
11:41:23|23403.51
11:41:24|23402.74
11:41:25|23401.9
11:41:26|23402.61
11:41:27|23402.61
11:41:28|23399.25
11:41:29|23400.
11:41:31|23402.9
11:41:32|23402.41
11:41:33|23400.87
11:41:34|23401.54
11:41:35|23401.47
11:41:36|23400.67
11:41:37|23400.82
11:41:38|23401.32
11:41:39|23401.32
11:41:40|23403.95
11:41:41|23403.93
11:41:43|23402.78
11:41:44|23403.6
11:41:45|23402.95
11:41:45|23402.93
11:41:47|23401.24
11:41:47|23400.98
11:41:48|23402.34
11:41:49|23402.02
11:41:51|23400.87
11:41:51|23401.81
11:41:52|23399.19
11:41:54|23397.33
11:41:54|23395.21
11:41:56|23395.44
11:41:57|23393.74
11:41:58|23395.31
11:41:59|23395.12
11:42:00|23398.28
11:42:01|23395.9
11:42:02|23398.07
11:42:03|23398.07
11:42:04|23397.36
11:42:05|23398.65
11:42:06|23396.91
11:42:08|23398.83
11:42:09|23400.24
11:42:10|23398.59
11:42:11|23398.99
11:42:12|23399.46
11:42:13|23398.27
11:42:14|23400.04
11:42:15|23399.43
11:42:16|23398.07
11:42:17|23397.08
11:42:18|23397.08
11:42:19|23397.08
11:42:20|23397.08
11:42:21|23396.64
11:42:22|23395.85
11:42:24|23396.82
11:42:25|23395.76
11:42:27|23392.5
11:42:28|23393.49
11:42:29|23392.18
11:42:30|23393.99
11:42:32|23395.44
11:42:33|23396.07
11:42:35|23398.98
11:42:36|23396.81
11:42:37|23395.42
11:42:37|23394.9
11:42:39|23396.82
11:42:40|23395.4
11:42:42|23396.96
11:42:43|23396.8
11:42:43|23396.46
11:42:44|23400.18
11:42:45|23402.49
11:42:47|23402.76
11:42:47|23403.84
11:42:48|23403.07
11:42:49|23402.59
11:42:51|23402.39
11:42:51|23402.03
11:42:52|23400.77
11:42:53|23401.85
11:42:54|23399.88
11:42:55|23401.13
11:42:56|23399.81
11:42:58|23402.48
11:42:59|23401.29
11:43:00|23400.42
11:43:02|23401.7
11:43:02|23400.56
11:43:03|23401.7
11:43:05|23400.96
11:43:06|23401.59
11:43:07|23402.
11:43:07|23401.37
11:43:09|23400.15
11:43:10|23401.38
11:43:10|23400.9
11:43:11|23400.98
11:43:13|23401.33
11:43:13|23401.85
11:43:14|23401.62
11:43:16|23402.93
11:43:17|23401.97
11:43:17|23401.3
11:43:19|23397.36
11:43:19|23397.42
11:43:21|23396.92
11:43:22|23396.55
11:43:22|23394.3
11:43:25|23397.25
11:43:26|23397.25
11:43:28|23395.65
11:43:29|23395.59
11:43:29|23395.82
11:43:32|23394.81
11:43:33|23395.75
11:43:34|23396.84
11:43:35|23395.62
11:43:36|23394.44
11:43:37|23393.99
11:43:37|23392.92
11:43:39|23393.42
11:43:39|23390.33
11:43:41|23390.15
11:43:42|23389.37
11:43:43|23389.99
11:43:44|23387.7
11:43:44|23386.52
11:43:46|23385.21
11:43:47|23382.83
11:43:49|23382.75
11:43:49|23384.51
11:43:50|23386.65
11:43:51|23387.79
11:43:53|23388.39
11:43:54|23386.43
11:43:55|23385.15
11:43:57|23385.38
11:43:57|23385.38
11:43:58|23386.72
11:43:59|23386.15
11:44:00|23384.95
11:44:01|23385.02
11:44:02|23385.09
11:44:03|23386.31
11:44:04|23386.58
11:44:05|23386.69
11:44:07|23386.04
11:44:08|23389.5
11:44:08|23388.44
11:44:10|23389.6
11:44:11|23389.49
11:44:12|23390.87
11:44:13|23388.94
11:44:15|23389.04
11:44:16|23387.93
11:44:16|23389.12
11:44:17|23389.28
11:44:18|23389.27
11:44:19|23388.77
11:44:20|23389.19
11:44:21|23390.1
11:44:22|23388.05
11:44:23|23388.29
11:44:25|23388.68
11:44:26|23389.68
11:44:27|23391.36
11:44:29|23391.13
11:44:30|23391.59
11:44:31|23389.2
11:44:33|23396.27
11:44:33|23394.72
11:44:34|23396.11
11:44:35|23394.24
11:44:36|23396.17
11:44:37|23396.11
11:44:38|23394.89
11:44:39|23394.34
11:44:40|23396.44
11:44:41|23396.69
11:44:43|23396.82
11:44:44|23395.
11:44:46|23394.96
11:44:47|23394.38
11:44:47|23394.12
11:44:48|23392.9
11:44:49|23391.1
11:44:50|23390.69
11:44:52|23389.
11:44:52|23389.
11:44:53|23388.32
11:44:54|23385.32
11:44:55|23388.41
11:44:57|23387.
11:44:58|23387.1
11:44:59|23386.85
11:45:00|23386.42
11:45:01|23386.93
11:45:02|23388.37
11:45:03|23387.23
11:45:04|23387.23
11:45:05|23386.95
11:45:06|23384.43
11:45:06|23384.58
11:45:08|23385.18
11:45:08|23384.88
11:45:10|23384.75
11:45:11|23383.7
11:45:12|23381.84
11:45:13|23383.54
11:45:13|23383.59
11:45:15|23383.65
11:45:15|23387.05
11:45:17|23387.59
11:45:17|23388.24
11:45:19|23388.85
11:45:19|23388.99
11:45:20|23389.89
11:45:21|23390.41
11:45:23|23389.93
11:45:23|23392.38
11:45:24|23391.04
11:45:26|23391.89
11:45:28|23391.88
11:45:29|23388.88
11:45:30|23391.88
11:45:32|23390.71
11:45:33|23390.81
11:45:35|23390.08
11:45:35|23389.77
11:45:36|23390.37
11:45:37|23391.3
11:45:38|23391.3
11:45:39|23391.21
11:45:40|23391.21
11:45:41|23391.67
11:45:42|23391.8
11:45:44|23396.67
11:45:44|23396.22
11:45:46|23396.22
11:45:46|23395.58
11:45:48|23396.97
11:45:48|23394.28
11:45:50|23396.1
11:45:51|23395.
11:45:52|23395.03
11:45:53|23395.02
11:45:53|23396.92
11:45:54|23396.04
11:45:55|23396.97
11:45:57|23396.53
11:45:57|23397.35
11:45:58|23396.49
11:45:59|23397.48
11:46:01|23396.14
11:46:01|23394.39
11:46:03|23396.58
11:46:04|23396.54
11:46:05|23397.48
11:46:06|23397.48
11:46:08|23397.05
11:46:09|23395.28
11:46:10|23395.75
11:46:12|23395.91
11:46:12|23396.
11:46:14|23396.87
11:46:15|23396.54
11:46:17|23390.98
11:46:18|23389.87
11:46:19|23392.18
11:46:20|23392.26
11:46:21|23390.4
11:46:22|23389.93
11:46:23|23388.58
11:46:24|23389.85
11:46:25|23390.72
11:46:26|23390.72
11:46:27|23390.54
11:46:28|23391.26
11:46:30|23392.68
11:46:31|23392.35
11:46:32|23389.13
11:46:33|23386.97
11:46:34|23389.31
11:46:35|23387.95
11:46:36|23387.95
11:46:37|23387.9
11:46:38|23387.66
11:46:39|23389.61
11:46:40|23389.38
11:46:41|23389.35
11:46:42|23391.38
11:46:43|23391.38
11:46:45|23389.49
11:46:46|23390.7
11:46:46|23390.66
11:46:47|23390.6
11:46:48|23388.62
11:46:49|23389.44
11:46:50|23388.68
11:46:52|23388.6
11:46:52|23388.07
11:46:54|23389.25
11:46:55|23386.96
11:46:56|23389.69
11:46:57|23389.96
11:46:58|23389.96
11:46:59|23388.65
11:47:01|23388.65
11:47:01|23389.24
11:47:02|23387.26
11:47:03|23387.5
11:47:04|23387.31
11:47:05|23389.13
11:47:06|23389.26
11:47:08|23389.12
11:47:09|23392.39
11:47:10|23392.8
11:47:11|23391.85
11:47:12|23392.4
11:47:13|23390.77
11:47:15|23392.66
11:47:15|23390.83
11:47:16|23392.06
11:47:17|23395.29
11:47:18|23394.92
11:47:19|23393.24
11:47:20|23392.39
11:47:21|23392.96
11:47:22|23392.79
11:47:23|23392.65
11:47:24|23392.74
11:47:25|23391.12
11:47:26|23391.12
11:47:27|23393.75
11:47:29|23392.7
11:47:30|23392.66
11:47:31|23394.46
11:47:33|23393.54
11:47:33|23393.13
11:47:34|23392.15
11:47:35|23392.16
11:47:36|23392.37
11:47:37|23397.16
11:47:38|23395.5
11:47:39|23395.87
11:47:41|23397.22
11:47:42|23396.82
11:47:44|23395.75
11:47:44|23397.75
11:47:45|23398.28
11:47:46|23398.98
11:47:47|23400.86
11:47:48|23398.55
11:47:49|23398.18
11:47:50|23397.17
11:47:51|23395.29
11:47:52|23395.49
11:47:53|23396.21
11:47:54|23396.7
11:47:55|23395.64
11:47:57|23395.89
11:47:59|23397.72
11:47:59|23397.6
11:48:00|23396.68
11:48:01|23395.72
11:48:02|23401.28
11:48:03|23397.07
11:48:04|23394.61
11:48:05|23396.13
11:48:07|23394.31
11:48:07|23393.6
11:48:09|23393.42
11:48:10|23393.38
11:48:11|23393.84
11:48:12|23392.02
11:48:13|23393.92
11:48:14|23394.8
11:48:14|23394.44
11:48:15|23394.45
11:48:16|23394.45
11:48:18|23394.44
11:48:19|23393.75
11:48:20|23393.75
11:48:20|23394.83
11:48:22|23394.88
11:48:23|23394.32
11:48:24|23395.06
11:48:25|23394.61
11:48:26|23394.79
11:48:27|23394.97
11:48:28|23395.19
11:48:30|23395.41
11:48:30|23394.48
11:48:31|23393.26
11:48:32|23391.25
11:48:34|23391.24
11:48:35|23391.65
11:48:37|23391.67
11:48:38|23394.13
11:48:39|23395.47
11:48:40|23395.55
11:48:41|23396.
11:48:42|23396.02
11:48:43|23396.19
11:48:44|23394.6
11:48:45|23393.79
11:48:46|23395.55
11:48:47|23395.15
11:48:48|23395.15
11:48:49|23396.32
11:48:50|23400.24
11:48:51|23400.85
11:48:52|23400.12
11:48:53|23399.28
11:48:54|23398.91
11:48:55|23400.49
11:48:56|23401.24
11:48:57|23400.25
11:48:58|23401.29
11:48:59|23403.43
11:49:00|23400.4
11:49:02|23398.45
11:49:02|23398.28
11:49:03|23398.87
11:49:05|23395.23
11:49:06|23394.02
11:49:08|23396.15
11:49:09|23396.77
11:49:09|23398.24
11:49:11|23396.61
11:49:12|23396.53
11:49:13|23394.
11:49:14|23395.72
11:49:15|23396.14
11:49:16|23395.67
11:49:17|23389.78
11:49:18|23389.86
11:49:19|23389.84
11:49:20|23391.
11:49:21|23392.92
11:49:22|23392.84
11:49:23|23392.12
11:49:24|23394.46
11:49:25|23394.13
11:49:26|23391.15
11:49:27|23390.
11:49:28|23389.54
11:49:29|23388.16
11:49:31|23386.35
11:49:31|23385.46
11:49:34|23384.89
11:49:34|23383.72
11:49:35|23383.
11:49:37|23385.16
11:49:38|23383.36
11:49:39|23384.7
11:49:40|23385.39
11:49:42|23388.5
11:49:43|23387.68
11:49:44|23388.48
11:49:46|23387.83
11:49:47|23386.78
11:49:47|23390.
11:49:49|23390.56
11:49:50|23390.56
11:49:50|23390.89
11:49:52|23392.57
11:49:52|23393.32
11:49:54|23400.99
11:49:55|23397.9
11:49:56|23398.72
11:49:56|23401.
11:49:58|23398.42
11:49:59|23398.24
11:50:00|23396.19
11:50:01|23398.16
11:50:02|23398.15
11:50:03|23398.15
11:50:04|23396.74
11:50:05|23396.71
11:50:06|23395.75
11:50:07|23394.83
11:50:08|23396.05
11:50:09|23397.39
11:50:11|23397.58
11:50:12|23400.5
11:50:13|23399.64
11:50:15|23397.76
11:50:16|23398.91
11:50:18|23399.
11:50:18|23397.61
11:50:19|23398.25
11:50:20|23403.48
11:50:21|23399.69
11:50:22|23400.66
11:50:23|23400.53
11:50:24|23401.47
11:50:25|23400.63
11:50:26|23401.56
11:50:27|23401.08
11:50:28|23402.07
11:50:29|23401.1
11:50:30|23397.27
11:50:31|23400.55
11:50:33|23400.18
11:50:35|23402.03
11:50:35|23402.49
11:50:37|23400.21
11:50:38|23398.73
11:50:39|23399.52
11:50:40|23400.36
11:50:40|23400.03
11:50:41|23400.45
11:50:43|23399.72
11:50:44|23399.16
11:50:45|23400.52
11:50:46|23399.79
11:50:47|23400.35
11:50:47|23400.28
11:50:49|23400.28
11:50:50|23400.13
11:50:50|23400.71
11:50:53|23401.64
11:50:53|23401.53
11:50:54|23400.93
11:50:55|23400.93
11:50:56|23402.12
11:50:57|23401.5
11:50:58|23399.74
11:50:59|23399.78
11:51:00|23400.49
11:51:01|23398.47
11:51:02|23399.72
11:51:03|23402.22
11:51:04|23401.14
11:51:07|23403.59
11:51:07|23402.81
11:51:08|23403.62
11:51:09|23399.82
11:51:10|23401.23
11:51:11|23401.65
11:51:12|23402.34
11:51:14|23401.96
11:51:15|23403.38
11:51:16|23405.46
11:51:17|23403.62
11:51:17|23405.35
11:51:18|23404.65
11:51:20|23404.64
11:51:21|23402.3
11:51:22|23401.9
11:51:23|23401.37
11:51:24|23400.19
11:51:24|23402.06
11:51:25|23397.82
11:51:27|23398.11
11:51:28|23397.27
11:51:29|23399.49
11:51:31|23401.54
11:51:32|23402.31
11:51:34|23403.53
11:51:34|23404.85
11:51:35|23403.67
11:51:36|23403.71
11:51:37|23403.18
11:51:38|23403.16
11:51:39|23402.81
11:51:40|23404.19
11:51:41|23404.18
11:51:42|23404.18
11:51:43|23405.94
11:51:44|23405.48
11:51:45|23407.06
11:51:47|23408.11
11:51:49|23406.61
11:51:49|23404.63
11:51:51|23403.33
11:51:51|23405.26
11:51:52|23402.72
11:51:53|23403.01
11:51:54|23403.73
11:51:55|23403.73
11:51:56|23403.73
11:51:57|23403.94
11:51:58|23403.53
11:51:59|23402.81
11:52:01|23405.31
11:52:02|23405.22
11:52:03|23404.53
11:52:05|23404.68
11:52:05|23404.88
11:52:06|23404.9
11:52:08|23405.99
11:52:09|23404.47
11:52:10|23404.74
11:52:11|23409.09
11:52:12|23407.69
11:52:13|23408.78
11:52:14|23408.95
11:52:16|23412.42
11:52:17|23409.55
11:52:18|23408.65
11:52:18|23410.49
11:52:20|23407.67
11:52:21|23408.54
11:52:21|23407.57
11:52:23|23407.71
11:52:23|23407.94
11:52:24|23407.6
11:52:26|23405.79
11:52:27|23407.52
11:52:28|23407.53
11:52:29|23408.51
11:52:30|23407.67
11:52:31|23407.47
11:52:32|23406.09
11:52:34|23407.5
11:52:34|23407.18
11:52:36|23407.98
11:52:37|23407.98
11:52:38|23412.
11:52:39|23411.02
11:52:41|23410.82
11:52:42|23412.35
11:52:43|23414.36
11:52:44|23414.75
11:52:44|23413.13
11:52:46|23424.25
11:52:46|23422.23
11:52:48|23422.56
11:52:49|23422.67
11:52:49|23422.22
11:52:51|23426.34
11:52:51|23425.67
11:52:52|23421.53
11:52:54|23423.39
11:52:54|23423.71
11:52:56|23422.32
11:52:56|23421.64
11:52:58|23421.68
11:52:59|23419.19
11:53:00|23414.46
11:53:01|23414.33
11:53:02|23414.53
11:53:03|23417.02
11:53:04|23419.21
11:53:05|23419.32
11:53:06|23419.91
11:53:08|23417.15
11:53:08|23417.64
11:53:09|23419.81
11:53:10|23427.07
11:53:11|23427.82
11:53:12|23423.63
11:53:14|23418.24
11:53:15|23420.11
11:53:16|23418.31
11:53:17|23414.26
11:53:18|23414.13
11:53:19|23415.25
11:53:20|23414.28
11:53:21|23411.39
11:53:22|23413.19
11:53:23|23409.59
11:53:24|23409.06
11:53:25|23410.75
11:53:26|23410.11
11:53:27|23411.23
11:53:28|23411.93
11:53:29|23411.51
11:53:30|23413.81
11:53:31|23413.18
11:53:32|23413.06
11:53:34|23418.15
11:53:35|23420.91
11:53:36|23420.16
11:53:37|23419.94
11:53:38|23419.67
11:53:39|23419.61
11:53:40|23420.29
11:53:41|23420.7
11:53:42|23418.65
11:53:43|23420.56
11:53:44|23421.3
11:53:45|23419.63
11:53:46|23422.9
11:53:47|23424.05
11:53:48|23422.88
11:53:49|23421.19
11:53:50|23423.85
11:53:51|23422.61
11:53:52|23421.51
11:53:53|23420.92
11:53:54|23423.6
11:53:55|23423.27
11:53:57|23423.1
11:53:57|23423.35
11:53:59|23423.87
11:54:00|23425.41
11:54:01|23425.75
11:54:01|23424.7
11:54:03|23429.
11:54:04|23430.6
11:54:05|23434.3
11:54:05|23430.94
11:54:07|23430.99
11:54:08|23430.77
11:54:09|23430.91
11:54:10|23430.6
11:54:10|23429.9
11:54:12|23426.05
11:54:13|23427.1
11:54:13|23425.12
11:54:15|23425.59
11:54:16|23426.83
11:54:17|23427.
11:54:17|23424.85
11:54:19|23426.27
11:54:20|23426.15
11:54:20|23427.42
11:54:22|23426.59
11:54:23|23424.74
11:54:23|23424.71
11:54:25|23426.55
11:54:26|23426.42
11:54:27|23424.56
11:54:28|23426.26
11:54:29|23425.2
11:54:29|23426.21
11:54:31|23425.39
11:54:32|23424.56
11:54:32|23422.69
11:54:34|23422.56
11:54:36|23425.21
11:54:37|23422.51
11:54:38|23422.5
11:54:40|23422.52
11:54:40|23419.36
11:54:42|23421.57
11:54:44|23420.08
11:54:44|23421.87
11:54:45|23423.22
11:54:46|23422.22
11:54:48|23421.58
11:54:48|23419.34
11:54:49|23416.85
11:54:50|23419.25
11:54:51|23419.44
11:54:53|23419.27
11:54:54|23417.71
11:54:55|23418.89
11:54:55|23419.93
11:54:57|23420.22
11:54:58|23422.24
11:54:59|23419.86
11:55:00|23419.65
11:55:01|23418.12
11:55:02|23420.59
11:55:03|23422.44
11:55:05|23420.86
11:55:05|23423.9
11:55:06|23426.04
11:55:07|23425.98
11:55:08|23427.26
11:55:09|23427.97
11:55:11|23426.59
11:55:11|23427.72
11:55:12|23420.09
11:55:13|23416.76
11:55:14|23420.48
11:55:15|23421.23
11:55:17|23424.88
11:55:18|23425.21
11:55:19|23424.3
11:55:20|23426.09
11:55:21|23425.43
11:55:22|23425.67
11:55:23|23424.64
11:55:24|23424.13
11:55:25|23423.9
11:55:26|23423.68
11:55:27|23426.22
11:55:28|23426.2
11:55:29|23423.96
11:55:30|23425.73
11:55:31|23426.04
11:55:32|23426.72
11:55:33|23425.34
11:55:34|23423.55
11:55:35|23424.72
11:55:36|23425.66
11:55:37|23424.56
11:55:38|23430.17
11:55:39|23431.14
11:55:40|23427.84
11:55:42|23427.29
11:55:42|23427.15
11:55:44|23428.65
11:55:45|23428.64
11:55:46|23429.24
11:55:47|23429.24
11:55:48|23431.37
11:55:49|23431.25
11:55:50|23435.15
11:55:51|23436.95
11:55:52|23436.22
11:55:53|23433.87
11:55:54|23434.1
11:55:55|23431.85
11:55:56|23433.66
11:55:57|23431.21
11:55:58|23431.72
11:55:59|23432.16
11:56:00|23434.18
11:56:01|23434.18
11:56:02|23433.06
11:56:03|23433.96
11:56:04|23434.13
11:56:05|23433.34
11:56:06|23431.93
11:56:08|23427.74
11:56:08|23428.75
11:56:09|23426.47
11:56:10|23428.46
11:56:11|23429.89
11:56:13|23429.83
11:56:14|23429.41
11:56:15|23432.44
11:56:16|23432.01
11:56:17|23432.98
11:56:18|23432.52
11:56:19|23435.93
11:56:20|23434.75
11:56:21|23435.01
11:56:22|23435.28
11:56:23|23435.87
11:56:24|23435.31
11:56:25|23434.68
11:56:26|23435.54
11:56:27|23436.04
11:56:28|23435.99
11:56:29|23436.89
11:56:30|23435.21
11:56:31|23436.46
11:56:32|23437.26
11:56:33|23439.19
11:56:34|23440.98
11:56:35|23439.89
11:56:36|23441.74
11:56:38|23438.49
11:56:39|23441.99
11:56:40|23442.74
11:56:41|23442.66
11:56:42|23441.6
11:56:44|23438.56
11:56:45|23439.36
11:56:45|23439.81
11:56:46|23438.67
11:56:47|23435.
11:56:48|23435.79
11:56:50|23436.05
11:56:51|23435.51
11:56:51|23432.67
11:56:52|23430.97
11:56:54|23432.68
11:56:54|23432.91
11:56:55|23434.91
11:56:56|23435.97
11:56:58|23435.25
11:56:58|23435.89
11:56:59|23433.49
11:57:00|23429.42
11:57:01|23428.13
11:57:03|23427.86
11:57:04|23426.89
11:57:05|23426.86
11:57:07|23426.38
11:57:07|23427.31
11:57:08|23426.35
11:57:09|23426.91
11:57:10|23425.08
11:57:12|23424.89
11:57:12|23427.
11:57:13|23427.77
11:57:14|23428.67
11:57:15|23429.08
11:57:16|23427.49
11:57:17|23427.49
11:57:18|23427.39
11:57:19|23427.85
11:57:21|23427.51
11:57:22|23427.77
11:57:23|23428.58
11:57:24|23428.51
11:57:25|23429.55
11:57:26|23430.37
11:57:26|23434.18
11:57:28|23434.26
11:57:29|23435.48
11:57:30|23432.64
11:57:31|23433.93
11:57:32|23434.8
11:57:33|23435.8
11:57:34|23437.74
11:57:35|23435.33
11:57:37|23435.43
11:57:37|23435.45
11:57:39|23437.23
11:57:40|23438.55
11:57:41|23439.25
11:57:42|23438.15
11:57:43|23438.97
11:57:45|23440.08
11:57:45|23440.87
11:57:46|23437.92
11:57:47|23439.37
11:57:48|23437.12
11:57:49|23437.72
11:57:50|23436.59
11:57:51|23436.69
11:57:52|23437.5
11:57:53|23440.85
11:57:54|23438.81
11:57:55|23438.44
11:57:56|23439.64
11:57:57|23437.58
11:57:58|23437.26
11:57:59|23437.09
11:58:01|23435.4
11:58:02|23435.41
11:58:03|23435.97
11:58:04|23435.92
11:58:06|23435.
11:58:06|23435.82
11:58:08|23435.57
11:58:09|23435.97
11:58:10|23434.21
11:58:10|23434.18
11:58:12|23434.11
11:58:13|23431.96
11:58:14|23429.44
11:58:14|23430.65
11:58:16|23430.86
11:58:17|23430.8
11:58:17|23432.91
11:58:19|23432.27
11:58:20|23432.57
11:58:21|23433.64
11:58:22|23434.18
11:58:23|23434.18
11:58:24|23434.18
11:58:25|23435.52
11:58:26|23434.54
11:58:26|23435.11
11:58:28|23433.45
11:58:29|23433.44
11:58:30|23432.92
11:58:31|23431.32
11:58:32|23431.25
11:58:33|23429.24
11:58:35|23431.95
11:58:35|23431.23
11:58:36|23432.78
11:58:37|23433.25
11:58:39|23433.03
11:58:41|23432.56
11:58:42|23432.52
11:58:44|23432.09
11:58:45|23431.98
11:58:45|23432.09
11:58:46|23431.09
11:58:47|23432.09
11:58:48|23429.47
11:58:50|23431.29
11:58:50|23431.92
11:58:52|23431.39
11:58:53|23430.81
11:58:55|23431.38
11:58:56|23430.12
11:58:56|23431.11
11:58:57|23431.97
11:58:58|23430.89
11:58:59|23432.48
11:59:01|23433.99
11:59:01|23431.27
11:59:02|23432.85
11:59:04|23431.59
11:59:05|23431.59
11:59:07|23429.94
11:59:07|23431.02
11:59:09|23431.71
11:59:10|23432.51
11:59:11|23433.03
11:59:12|23432.
11:59:13|23432.99
11:59:14|23432.43
11:59:15|23436.24
11:59:17|23439.62
11:59:17|23437.89
11:59:19|23436.97
11:59:20|23435.95
11:59:21|23434.95
11:59:22|23435.9
11:59:23|23435.9
11:59:24|23434.51
11:59:25|23438.21
11:59:26|23438.59
11:59:27|23438.57
11:59:28|23436.14
11:59:29|23436.09
11:59:30|23435.64
11:59:31|23436.24
11:59:32|23436.2
11:59:33|23436.27
11:59:34|23436.95
11:59:35|23435.67
11:59:36|23438.85
11:59:37|23440.1
11:59:38|23438.34
11:59:39|23437.94
11:59:40|23439.06
11:59:42|23438.11
11:59:43|23436.22
11:59:44|23437.37
11:59:45|23435.7
11:59:46|23433.63
11:59:47|23434.07
11:59:48|23434.
11:59:49|23436.84
11:59:51|23437.
11:59:51|23436.78
11:59:52|23436.78
11:59:54|23436.05
11:59:55|23438.81
11:59:56|23438.98
11:59:57|23436.4
11:59:58|23437.84
11:59:59|23436.7
12:00:00|23438.02
12:00:01|23436.75
12:00:03|23436.93
12:00:04|23436.97
12:00:05|23439.38
12:00:06|23440.64
12:00:07|23441.92
12:00:08|23439.48
12:00:09|23436.99
12:00:10|23437.73
12:00:11|23438.78
12:00:12|23438.37
12:00:13|23439.22
12:00:14|23440.64
12:00:15|23440.41
12:00:16|23440.45
12:00:17|23441.44
12:00:18|23441.58
12:00:19|23443.48
12:00:20|23441.7
12:00:21|23442.63
12:00:22|23440.44
12:00:23|23442.67
12:00:24|23442.71
12:00:25|23443.23
12:00:26|23449.04
12:00:27|23443.7
12:00:28|23441.54
12:00:29|23443.94
12:00:30|23443.81
12:00:31|23443.81
12:00:32|23444.38
12:00:33|23445.69
12:00:35|23445.94
12:00:35|23447.03
12:00:36|23446.85
12:00:37|23445.54
12:00:39|23444.64
12:00:40|23445.69
12:00:41|23444.26
12:00:43|23444.1
12:00:44|23442.99
12:00:46|23445.97
12:00:47|23447.7
12:00:49|23448.09
12:00:49|23449.41
12:00:51|23448.51
12:00:52|23447.08
12:00:53|23446.96
12:00:53|23448.15
12:00:54|23447.37
12:00:55|23447.34
12:00:57|23446.65
12:00:58|23446.16
12:00:59|23447.05
12:01:00|23447.05
12:01:01|23447.04
12:01:01|23448.39
12:01:03|23446.27
12:01:04|23447.61
12:01:04|23447.6
12:01:05|23447.61
12:01:07|23447.41
12:01:08|23448.29
12:01:09|23449.56
12:01:09|23450.04
12:01:11|23448.37
12:01:12|23448.34
12:01:13|23447.37
12:01:13|23448.74
12:01:15|23449.36
12:01:16|23450.69
12:01:17|23452.02
12:01:18|23452.86
12:01:20|23449.14
12:01:21|23451.11
12:01:21|23450.52
12:01:22|23450.43
12:01:24|23447.48
12:01:25|23447.56
12:01:26|23451.12
12:01:27|23450.27
12:01:29|23449.19
12:01:29|23445.59
12:01:30|23446.69
12:01:31|23445.78
12:01:32|23445.27
12:01:33|23445.75
12:01:34|23443.99
12:01:35|23446.2
12:01:36|23444.39
12:01:37|23442.99
12:01:38|23442.66
12:01:39|23439.87
12:01:40|23436.33
12:01:42|23436.81
12:01:43|23436.16
12:01:43|23435.61
12:01:46|23433.77
12:01:47|23432.49
12:01:49|23433.49
12:01:50|23434.03
12:01:50|23433.45
12:01:52|23434.4
12:01:53|23433.83
12:01:54|23433.73
12:01:55|23432.7
12:01:56|23430.38
12:01:57|23432.79
12:01:58|23431.98
12:01:59|23433.49
12:02:00|23434.61
12:02:01|23433.3
12:02:02|23432.62
12:02:04|23433.79
12:02:05|23431.29
12:02:06|23430.52
12:02:08|23429.24
12:02:08|23430.01
12:02:09|23429.51
12:02:10|23428.35
12:02:11|23430.72
12:02:12|23430.7
12:02:13|23429.17
12:02:14|23430.22
12:02:16|23429.02
12:02:16|23430.52
12:02:17|23431.41
12:02:18|23431.41
12:02:19|23432.03
12:02:21|23428.89
12:02:22|23427.78
12:02:23|23425.88
12:02:24|23427.38
12:02:25|23427.12
12:02:26|23426.62
12:02:27|23428.13
12:02:28|23425.22
12:02:29|23426.9
12:02:30|23426.95
12:02:31|23425.15
12:02:32|23423.62
12:02:33|23425.15
12:02:34|23426.33
12:02:36|23425.28
12:02:36|23426.76
12:02:38|23426.76
12:02:38|23425.7
12:02:40|23423.94
12:02:41|23423.53
12:02:42|23421.27
12:02:43|23423.9
12:02:44|23425.31
12:02:45|23425.41
12:02:46|23425.31
12:02:48|23425.34
12:02:49|23424.15
12:02:50|23424.15
12:02:51|23423.31
12:02:52|23424.15
12:02:53|23421.86
12:02:54|23422.64
12:02:55|23422.34
12:02:56|23422.07
12:02:57|23420.01
12:02:58|23422.99
12:02:59|23421.6
12:03:00|23422.7
12:03:01|23425.54
12:03:02|23423.47
12:03:03|23423.64
12:03:04|23422.62
12:03:06|23422.91
12:03:07|23423.6
12:03:08|23422.29
12:03:09|23423.83
12:03:10|23428.07
12:03:11|23429.26
12:03:12|23428.75
12:03:13|23429.59
12:03:14|23431.04
12:03:15|23434.96
12:03:16|23433.89
12:03:17|23438.24
12:03:18|23437.61
12:03:19|23439.41
12:03:20|23441.
12:03:21|23441.81
12:03:22|23441.4
12:03:23|23440.98
12:03:24|23439.25
12:03:25|23441.27
12:03:26|23440.59
12:03:27|23438.28
12:03:29|23440.68
12:03:29|23441.06
12:03:30|23439.55
12:03:32|23439.15
12:03:32|23440.46
12:03:34|23438.82
12:03:34|23440.63
12:03:36|23439.02
12:03:36|23440.7
12:03:37|23439.78
12:03:39|23440.72
12:03:40|23440.72
12:03:41|23440.58
12:03:42|23441.1
12:03:43|23437.35
12:03:45|23438.81
12:03:46|23440.72
12:03:47|23440.88
12:03:49|23441.96
12:03:50|23439.99
12:03:52|23441.28
12:03:53|23440.19
12:03:54|23441.07
12:03:55|23441.05
12:03:56|23440.
12:03:58|23439.98
12:03:59|23440.01
12:04:00|23438.28
12:04:01|23435.81
12:04:02|23435.6
12:04:03|23435.6
12:04:04|23436.76
12:04:05|23437.88
12:04:06|23430.02
12:04:07|23427.83
12:04:08|23427.81
12:04:10|23427.5
12:04:11|23426.43
12:04:11|23427.15
12:04:13|23426.62
12:04:13|23428.94
12:04:15|23428.94
12:04:15|23429.47
12:04:16|23429.47
12:04:17|23430.96
12:04:19|23431.9
12:04:20|23431.88
12:04:21|23430.88
12:04:21|23428.45
12:04:23|23427.6
12:04:23|23429.49
12:04:25|23426.37
12:04:26|23425.99
12:04:26|23425.99
12:04:27|23427.42
12:04:29|23425.6
12:04:30|23425.12
12:04:31|23426.14
12:04:33|23426.76
12:04:33|23426.76
12:04:34|23425.59
12:04:36|23425.59
12:04:36|23428.37
12:04:37|23427.53
12:04:39|23426.17
12:04:39|23427.67
12:04:40|23423.97
12:04:42|23424.63
12:04:43|23425.09
12:04:44|23424.5
12:04:45|23424.42
12:04:46|23421.8
12:04:48|23420.96
12:04:49|23421.86
12:04:50|23422.14
12:04:50|23422.16
12:04:52|23423.28
12:04:53|23423.29
12:04:55|23422.49
12:04:55|23423.
12:04:57|23425.38
12:04:58|23425.27
12:04:58|23425.5
12:04:59|23426.9
12:05:01|23426.11
12:05:03|23424.1
12:05:05|23424.71
12:05:05|23424.74
12:05:07|23425.87
12:05:09|23426.08
12:05:09|23424.28
12:05:10|23426.14
12:05:12|23425.
12:05:13|23425.41
12:05:13|23423.77
12:05:15|23426.39
12:05:16|23424.61
12:05:17|23425.86
12:05:18|23426.69
12:05:19|23425.83
12:05:20|23431.38
12:05:20|23430.5
12:05:22|23433.05
12:05:24|23437.62
12:05:24|23436.64
12:05:25|23436.07
12:05:26|23435.62
12:05:27|23437.08
12:05:28|23436.54
12:05:29|23433.52
12:05:30|23433.29
12:05:31|23436.11
12:05:32|23437.32
12:05:33|23436.18
12:05:34|23437.33
12:05:35|23436.7
12:05:36|23436.33
12:05:37|23435.55
12:05:38|23436.18
12:05:39|23436.02
12:05:40|23437.44
12:05:41|23440.19
12:05:42|23438.51
12:05:43|23438.38
12:05:44|23437.06
12:05:45|23437.96
12:05:47|23438.59
12:05:48|23441.06
12:05:49|23440.7
12:05:50|23438.19
12:05:51|23438.72
12:05:52|23440.38
12:05:53|23440.21
12:05:54|23440.13
12:05:55|23440.07
12:05:56|23440.3
12:05:57|23440.14
12:05:58|23439.85
12:05:59|23439.5
12:06:01|23439.39
12:06:01|23438.06
12:06:03|23439.3
12:06:04|23436.88
12:06:05|23438.08
12:06:06|23438.02
12:06:06|23437.73
12:06:07|23437.69
12:06:09|23437.74
12:06:10|23438.15
12:06:11|23438.17
12:06:12|23440.
12:06:13|23439.11
12:06:14|23439.11
12:06:15|23437.37
12:06:16|23437.46
12:06:17|23437.04
12:06:18|23436.16
12:06:19|23437.21
12:06:21|23436.45
12:06:21|23437.18
12:06:22|23437.23
12:06:23|23437.18
12:06:24|23437.99
12:06:25|23436.77
12:06:26|23437.43
12:06:27|23437.72
12:06:28|23435.94
12:06:29|23435.94
12:06:30|23437.24
12:06:32|23436.71
12:06:32|23436.01
12:06:33|23436.67
12:06:34|23437.48
12:06:35|23437.06
12:06:37|23435.94
12:06:38|23436.49
12:06:39|23436.49
12:06:40|23437.17
12:06:41|23437.33
12:06:43|23437.33
12:06:43|23435.94
12:06:44|23435.94
12:06:45|23434.2
12:06:47|23434.81
12:06:49|23435.63
12:06:50|23437.22
12:06:51|23437.21
12:06:52|23438.23
12:06:53|23439.42
12:06:54|23439.42
12:06:55|23438.69
12:06:56|23437.96
12:06:58|23438.46
12:06:59|23438.46
12:07:00|23440.83
12:07:01|23439.6
12:07:02|23439.17
12:07:03|23440.25
12:07:04|23439.57
12:07:05|23436.45
12:07:06|23437.13
12:07:08|23438.67
12:07:09|23438.52
12:07:10|23436.67
12:07:12|23436.46
12:07:12|23437.71
12:07:13|23437.6
12:07:14|23437.44
12:07:15|23436.87
12:07:17|23435.76
12:07:18|23435.01
12:07:19|23435.43
12:07:20|23436.23
12:07:21|23436.23
12:07:22|23436.38
12:07:24|23436.38
12:07:24|23435.18
12:07:25|23433.82
12:07:26|23434.49
12:07:27|23434.15
12:07:29|23433.11
12:07:29|23433.11
12:07:30|23433.63
12:07:32|23434.5
12:07:33|23432.57
12:07:34|23433.98
12:07:35|23433.99
12:07:36|23433.99
12:07:36|23432.06
12:07:38|23432.06
12:07:39|23432.06
12:07:40|23432.74
12:07:40|23433.22
12:07:41|23432.06
12:07:43|23432.96
12:07:44|23430.44
12:07:45|23429.76
12:07:46|23429.26
12:07:47|23429.84
12:07:49|23427.93
12:07:50|23426.58
12:07:51|23425.56
12:07:52|23426.49
12:07:54|23427.65
12:07:54|23428.16
12:07:55|23429.06
12:07:57|23428.82
12:07:57|23430.42
12:07:59|23437.15
12:08:00|23435.14
12:08:01|23435.48
12:08:02|23434.76
12:08:03|23433.45
12:08:04|23432.03
12:08:06|23431.38
12:08:07|23433.21
12:08:08|23433.21
12:08:10|23434.07
12:08:11|23433.64
12:08:12|23432.75
12:08:13|23432.25
12:08:14|23432.25
12:08:16|23433.38
12:08:16|23433.38
12:08:18|23432.06
12:08:19|23429.84
12:08:20|23431.68
12:08:20|23431.26
12:08:22|23432.2
12:08:23|23433.45
12:08:24|23431.45
12:08:25|23431.77
12:08:27|23430.89
12:08:28|23430.75
12:08:29|23429.89
12:08:29|23430.48
12:08:31|23429.68
12:08:31|23429.65
12:08:33|23428.86
12:08:33|23428.34
12:08:35|23429.05
12:08:36|23429.11
12:08:37|23429.5
12:08:37|23427.8
12:08:39|23427.8
12:08:40|23428.
12:08:41|23428.53
12:08:41|23426.69
12:08:42|23426.73
12:08:44|23425.42
12:08:44|23425.73
12:08:47|23426.56
12:08:47|23427.47
12:08:49|23427.09
12:08:51|23427.59
12:08:51|23427.37
12:08:52|23427.38
12:08:53|23428.97
12:08:55|23429.96
12:08:57|23432.54
12:08:57|23430.35
12:08:58|23428.61
12:08:59|23426.48
12:09:00|23427.09
12:09:02|23425.5
12:09:03|23424.34
12:09:04|23424.58
12:09:05|23423.13
12:09:07|23424.24
12:09:09|23423.85
12:09:10|23423.04
12:09:10|23423.15
12:09:11|23423.14
12:09:13|23424.56
12:09:13|23420.7
12:09:15|23421.43
12:09:16|23421.35
12:09:16|23424.5
12:09:17|23422.42
12:09:19|23421.96
12:09:20|23421.76
12:09:21|23421.3
12:09:22|23422.62
12:09:23|23420.09
12:09:23|23420.03
12:09:24|23421.17
12:09:25|23421.18
12:09:27|23427.21
12:09:28|23425.7
12:09:29|23428.83
12:09:30|23429.63
12:09:31|23429.31
12:09:32|23428.69
12:09:33|23427.32
12:09:34|23427.44
12:09:35|23426.61
12:09:36|23426.2
12:09:37|23426.99
12:09:38|23426.5
12:09:39|23426.33
12:09:40|23426.3
12:09:41|23426.26
12:09:42|23425.41
12:09:43|23427.33
12:09:44|23426.57
12:09:45|23427.06
12:09:46|23424.54
12:09:47|23424.07
12:09:49|23421.99
12:09:49|23421.99
12:09:51|23423.14
12:09:52|23423.68
12:09:53|23421.99
12:09:54|23420.06
12:09:55|23422.08
12:09:57|23420.95
12:09:58|23420.95
12:09:59|23421.82
12:10:00|23420.98
12:10:01|23421.77
12:10:02|23426.43
12:10:04|23423.5
12:10:05|23424.87
12:10:06|23424.89
12:10:07|23422.05
12:10:08|23422.14
12:10:08|23424.28
12:10:10|23423.29
12:10:11|23423.5
12:10:12|23422.88
12:10:12|23421.33
12:10:13|23423.03
12:10:15|23421.68
12:10:15|23421.57
12:10:16|23421.57
12:10:18|23422.98
12:10:19|23422.67
12:10:21|23422.67
12:10:21|23422.94
12:10:23|23422.68
12:10:23|23422.93
12:10:24|23424.03
12:10:26|23424.03
12:10:27|23422.22
12:10:28|23422.92
12:10:29|23423.25
12:10:30|23424.38
12:10:31|23423.22
12:10:32|23423.71
12:10:33|23424.36
12:10:34|23424.41
12:10:35|23423.69
12:10:36|23424.08
12:10:37|23422.57
12:10:38|23423.24
12:10:39|23423.18
12:10:40|23421.66
12:10:41|23421.29
12:10:42|23422.
12:10:43|23422.05
12:10:44|23421.65
12:10:45|23421.65
12:10:46|23420.85
12:10:47|23420.83
12:10:48|23419.38
12:10:49|23420.65
12:10:50|23419.12
12:10:52|23419.97
12:10:53|23419.57
12:10:54|23421.54
12:10:56|23421.56
12:10:57|23422.1
12:10:58|23422.42
12:10:59|23419.18
12:11:00|23419.66
12:11:02|23418.54
12:11:03|23418.25
12:11:04|23419.47
12:11:05|23418.22
12:11:05|23417.11
12:11:07|23417.83
12:11:08|23417.23
12:11:09|23415.62
12:11:10|23415.62
12:11:11|23414.84
12:11:12|23415.51
12:11:13|23413.87
12:11:14|23414.86
12:11:15|23414.29
12:11:17|23414.44
12:11:18|23413.49
12:11:19|23413.49
12:11:20|23413.32
12:11:21|23413.32
12:11:22|23414.42
12:11:23|23414.4
12:11:24|23413.28
12:11:25|23413.07
12:11:26|23413.93
12:11:27|23412.42
12:11:28|23411.82
12:11:29|23412.82
12:11:30|23415.88
12:11:31|23414.59
12:11:32|23417.5
12:11:33|23417.52
12:11:34|23414.28
12:11:35|23414.28
12:11:36|23414.28
12:11:37|23418.39
12:11:38|23417.44
12:11:39|23417.48
12:11:40|23419.33
12:11:41|23418.36
12:11:42|23416.86
12:11:43|23416.29
12:11:44|23416.29
12:11:45|23417.42
12:11:46|23419.02
12:11:47|23418.67
12:11:48|23416.69
12:11:49|23416.31
12:11:50|23414.44
12:11:51|23417.
12:11:53|23417.47
12:11:54|23419.05
12:11:56|23417.75
12:11:56|23415.73
12:11:57|23415.54
12:11:58|23415.04
12:11:59|23415.4
12:12:00|23415.
12:12:02|23417.2
12:12:02|23416.55
12:12:04|23415.65
12:12:05|23415.21
12:12:07|23414.66
12:12:08|23414.35
12:12:09|23414.89
12:12:10|23414.89
12:12:11|23414.89
12:12:12|23415.01
12:12:14|23410.12
12:12:15|23419.13
12:12:16|23423.91
12:12:17|23421.02
12:12:17|23423.53
12:12:19|23422.49
12:12:20|23422.92
12:12:21|23423.7
12:12:22|23421.59
12:12:23|23421.76
12:12:24|23422.1
12:12:24|23421.26
12:12:26|23422.65
12:12:27|23420.76
12:12:27|23420.71
12:12:29|23421.17
12:12:30|23419.78
12:12:31|23419.46
12:12:31|23419.85
12:12:32|23418.91
12:12:34|23420.03
12:12:35|23417.42
12:12:36|23418.14
12:12:38|23417.62
12:12:39|23418.56
12:12:39|23418.85
12:12:41|23418.41
12:12:42|23419.11
12:12:42|23417.54
12:12:44|23418.
12:12:45|23416.14
12:12:45|23415.95
12:12:46|23415.11
12:12:48|23415.81
12:12:49|23414.93
12:12:50|23414.21
12:12:51|23414.63
12:12:52|23414.58
12:12:54|23414.92
12:12:54|23414.58
12:12:56|23415.65
12:12:57|23415.56
12:12:58|23414.75
12:12:59|23413.67
12:13:01|23413.27
12:13:01|23413.7
12:13:03|23414.18
12:13:03|23411.7
12:13:06|23414.63
12:13:07|23415.18
12:13:08|23415.65
12:13:09|23415.65
12:13:10|23414.99
12:13:11|23413.92
12:13:12|23413.06
12:13:13|23414.66
12:13:14|23414.65
12:13:15|23415.13
12:13:16|23415.13
12:13:17|23414.56
12:13:18|23415.31
12:13:20|23414.24
12:13:21|23412.73
12:13:23|23410.
12:13:23|23407.12
12:13:24|23409.12
12:13:25|23407.49
12:13:26|23405.72
12:13:27|23406.64
12:13:28|23406.91
12:13:29|23404.49
12:13:30|23405.48
12:13:31|23404.45
12:13:32|23404.55
12:13:33|23404.55
12:13:34|23406.9
12:13:35|23405.63
12:13:36|23405.63
12:13:37|23407.23
12:13:38|23406.76
12:13:39|23407.79
12:13:40|23406.7
12:13:41|23406.61
12:13:42|23406.66
12:13:43|23406.6
12:13:44|23406.98
12:13:45|23407.22
12:13:46|23409.05
12:13:47|23407.56
12:13:48|23408.26
12:13:49|23407.46
12:13:50|23407.46
12:13:51|23406.61
12:13:52|23405.92
12:13:54|23405.05
12:13:54|23405.97
12:13:57|23407.6
12:13:57|23406.98
12:13:59|23406.85
12:13:59|23406.19
12:14:02|23408.39
12:14:02|23406.83
12:14:03|23405.59
12:14:04|23406.55
12:14:05|23407.05
12:14:07|23405.71
12:14:08|23408.42
12:14:10|23408.33
12:14:11|23408.33
12:14:13|23409.29
12:14:13|23408.
12:14:14|23408.21
12:14:15|23408.07
12:14:16|23408.1
12:14:18|23406.17
12:14:18|23405.46
12:14:19|23406.27
12:14:20|23405.
12:14:21|23406.19
12:14:23|23405.04
12:14:24|23406.14
12:14:25|23405.02
12:14:25|23404.26
12:14:27|23404.71
12:14:28|23405.13
12:14:28|23403.52
12:14:30|23402.68
12:14:30|23402.26
12:14:32|23403.22
12:14:32|23401.81
12:14:34|23401.86
12:14:35|23401.34
12:14:35|23400.56
12:14:36|23402.42
12:14:38|23403.02
12:14:38|23401.7
12:14:39|23402.4
12:14:41|23400.84
12:14:41|23399.16
12:14:42|23399.02
12:14:44|23399.23
12:14:45|23400.88
12:14:45|23400.85
12:14:47|23401.29
12:14:48|23400.45
12:14:49|23400.46
12:14:50|23399.03
12:14:51|23398.38
12:14:52|23397.94
12:14:53|23399.63
12:14:55|23399.63
12:14:57|23400.
12:14:58|23399.55
12:14:58|23400.71
12:14:59|23399.45
12:15:01|23398.35
12:15:02|23398.88
12:15:03|23397.82
12:15:04|23396.34
12:15:05|23398.44
12:15:07|23399.61
12:15:09|23402.83
12:15:09|23400.29
12:15:10|23398.96
12:15:11|23398.48
12:15:12|23398.62
12:15:14|23398.51
12:15:15|23398.21
12:15:16|23400.67
12:15:17|23399.03
12:15:18|23398.37
12:15:18|23401.33
12:15:20|23398.99
12:15:21|23398.12
12:15:22|23400.59
12:15:23|23401.12
12:15:24|23401.55
12:15:24|23400.64
12:15:26|23402.23
12:15:27|23402.02
12:15:28|23401.73
12:15:29|23401.7
12:15:30|23400.41
12:15:31|23399.59
12:15:32|23399.05
12:15:32|23399.04
12:15:34|23399.92
12:15:35|23400.87
12:15:36|23401.97
12:15:37|23400.76
12:15:38|23400.28
12:15:38|23401.59
12:15:40|23399.73
12:15:41|23401.11
12:15:42|23399.74
12:15:43|23399.69
12:15:44|23399.28
12:15:44|23399.28
12:15:46|23399.38
12:15:47|23400.42
12:15:48|23400.37
12:15:49|23399.31
12:15:50|23400.
12:15:51|23399.
12:15:52|23398.07
12:15:52|23396.74
12:15:54|23397.22
12:15:54|23397.31
12:15:57|23397.82
12:15:57|23398.06
12:15:58|23398.81
12:15:59|23397.75
12:16:00|23398.47
12:16:01|23397.44
12:16:03|23398.
12:16:04|23398.
12:16:04|23398.
12:16:06|23397.66
12:16:07|23397.12
12:16:08|23396.44
12:16:09|23394.85
12:16:10|23396.48
12:16:11|23394.29
12:16:12|23393.23
12:16:14|23391.69
12:16:14|23391.9
12:16:15|23391.02
12:16:16|23394.85
12:16:17|23394.01
12:16:18|23392.58
12:16:19|23391.6
12:16:20|23393.05
12:16:21|23391.65
12:16:22|23391.65
12:16:23|23391.21
12:16:24|23393.12
12:16:25|23392.7
12:16:26|23394.01
12:16:27|23392.77
12:16:28|23391.06
12:16:29|23392.2
12:16:30|23392.21
12:16:31|23390.32
12:16:32|23389.23
12:16:33|23393.38
12:16:34|23393.37
12:16:35|23394.39
12:16:36|23394.41
12:16:37|23392.24
12:16:39|23394.
12:16:40|23395.01
12:16:41|23395.17
12:16:42|23393.97
12:16:43|23394.04
12:16:44|23396.29
12:16:45|23397.29
12:16:46|23396.33
12:16:46|23397.53
12:16:48|23397.53
12:16:49|23394.4
12:16:49|23395.48
12:16:52|23396.29
12:16:52|23395.42
12:16:53|23395.17
12:16:54|23394.16
12:16:55|23394.99
12:16:57|23395.71
12:16:59|23395.
12:16:59|23395.63
12:17:00|23394.66
12:17:02|23393.4
12:17:02|23390.77
12:17:05|23391.35
12:17:06|23391.32
12:17:07|23391.32
12:17:07|23391.64
12:17:09|23393.66
12:17:11|23391.64
12:17:11|23391.64
12:17:13|23391.2
12:17:14|23390.83
12:17:14|23390.07
12:17:17|23388.17
12:17:17|23388.48
12:17:18|23389.07
12:17:19|23389.39
12:17:20|23391.3
12:17:21|23389.99
12:17:22|23388.94
12:17:24|23385.16
12:17:26|23385.98
12:17:26|23381.04
12:17:27|23384.63
12:17:28|23383.08
12:17:29|23370.13
12:17:30|23379.28
12:17:31|23373.52
12:17:32|23380.73
12:17:33|23380.7
12:17:34|23380.72
12:17:35|23383.79
12:17:36|23382.01
12:17:37|23383.19
12:17:38|23383.97
12:17:39|23384.75
12:17:40|23384.59
12:17:41|23384.56
12:17:42|23386.47
12:17:44|23383.97
12:17:44|23384.76
12:17:45|23384.26
12:17:46|23384.29
12:17:47|23384.91
12:17:48|23381.44
12:17:49|23381.9
12:17:50|23380.59
12:17:51|23381.85
12:17:52|23381.9
12:17:53|23380.39
12:17:54|23379.16
12:17:55|23378.56
12:17:56|23384.98
12:17:58|23383.39
12:17:59|23383.78
12:18:01|23385.
12:18:01|23386.
12:18:02|23385.73
12:18:03|23383.64
12:18:05|23385.05
12:18:07|23384.11
12:18:08|23384.05
12:18:09|23384.04
12:18:10|23383.
12:18:11|23383.58
12:18:12|23383.68
12:18:14|23386.16
12:18:14|23386.16
12:18:15|23385.57
12:18:16|23386.29
12:18:17|23383.78
12:18:18|23380.47
12:18:19|23380.11
12:18:20|23378.56
12:18:21|23376.99
12:18:23|23373.29
12:18:24|23370.
12:18:25|23372.09
12:18:26|23370.88
12:18:27|23366.66
12:18:28|23366.35
12:18:29|23361.86
12:18:30|23363.4
12:18:31|23361.39
12:18:32|23364.41
12:18:34|23365.29
12:18:35|23367.94
12:18:36|23367.68
12:18:37|23367.59
12:18:38|23365.37
12:18:39|23366.07
12:18:39|23365.
12:18:41|23367.59
12:18:42|23373.05
12:18:42|23374.56
12:18:44|23373.13
12:18:45|23368.45
12:18:46|23367.6
12:18:47|23365.47
12:18:48|23362.43
12:18:49|23364.66
12:18:50|23363.74
12:18:51|23363.61
12:18:52|23364.38
12:18:53|23364.54
12:18:54|23363.48
12:18:55|23363.12
12:18:56|23364.
12:18:57|23367.77
12:18:58|23365.68
12:19:00|23363.77
12:19:00|23362.04
12:19:02|23363.85
12:19:03|23363.
12:19:05|23365.1
12:19:06|23365.1
12:19:07|23361.74
12:19:09|23362.29
12:19:10|23362.38
12:19:11|23363.75
12:19:12|23363.75
12:19:13|23359.84
12:19:14|23364.91
12:19:15|23364.39
12:19:16|23370.7
12:19:18|23371.99
12:19:18|23374.38
12:19:20|23375.19
12:19:21|23377.85
12:19:22|23379.83
12:19:24|23377.19
12:19:24|23377.17
12:19:25|23375.37
12:19:26|23376.22
12:19:28|23376.24
12:19:29|23376.
12:19:31|23374.46
12:19:32|23375.37
12:19:34|23375.43
12:19:34|23375.36
12:19:35|23374.61
12:19:36|23377.96
12:19:37|23375.9
12:19:38|23375.36
12:19:39|23377.73
12:19:40|23378.21
12:19:42|23377.47
12:19:42|23375.59
12:19:43|23379.3
12:19:44|23379.2
12:19:45|23379.73
12:19:46|23379.18
12:19:47|23379.26
12:19:48|23379.2
12:19:49|23380.42
12:19:51|23380.73
12:19:52|23377.65
12:19:53|23378.04
12:19:53|23378.04
12:19:55|23378.04
12:19:56|23378.12
12:19:57|23379.38
12:19:58|23377.16
12:19:58|23377.71
12:20:00|23379.74
12:20:01|23379.78
12:20:02|23380.4
12:20:03|23379.87
12:20:05|23380.86
12:20:05|23382.99
12:20:06|23381.56
12:20:07|23386.91
12:20:08|23386.16
12:20:10|23387.41
12:20:11|23387.17
12:20:12|23388.05
12:20:13|23387.47
12:20:14|23387.43
12:20:16|23386.42
12:20:17|23386.86
12:20:18|23387.72
12:20:19|23387.52
12:20:20|23388.48
12:20:22|23389.07
12:20:22|23386.91
12:20:23|23389.66
12:20:24|23387.85
12:20:25|23396.1
12:20:26|23388.62
12:20:27|23389.26
12:20:28|23390.09
12:20:29|23392.17
12:20:30|23392.
12:20:31|23390.52
12:20:33|23392.89
12:20:34|23394.28
12:20:35|23393.6
12:20:36|23395.14
12:20:37|23395.79
12:20:38|23397.02
12:20:38|23395.37
12:20:39|23394.58
12:20:41|23394.69
12:20:42|23396.85
12:20:43|23395.38
12:20:43|23395.06
12:20:45|23394.95
12:20:46|23394.32
12:20:47|23395.08
12:20:48|23394.28
12:20:48|23395.05
12:20:50|23396.23
12:20:50|23396.43
12:20:51|23396.01
12:20:53|23397.4
12:20:53|23396.45
12:20:54|23396.28
12:20:56|23399.92
12:20:56|23399.36
12:20:58|23399.35
12:20:59|23397.28
12:21:00|23397.25
12:21:02|23396.72
12:21:02|23397.95
12:21:03|23398.66
12:21:05|23400.11
12:21:06|23400.99
12:21:07|23403.44
12:21:09|23404.72
12:21:10|23404.14
12:21:11|23403.84
12:21:12|23402.24
12:21:13|23404.59
12:21:14|23403.58
12:21:15|23403.22
12:21:16|23403.58
12:21:17|23402.81
12:21:18|23404.03
12:21:19|23405.82
12:21:21|23405.01
12:21:22|23403.89
12:21:23|23405.04
12:21:24|23404.72
12:21:24|23404.64
12:21:26|23404.33
12:21:27|23404.28
12:21:27|23404.44
12:21:28|23403.72
12:21:30|23405.87
12:21:31|23405.15
12:21:32|23405.66
12:21:32|23403.56
12:21:33|23404.76
12:21:34|23404.46
12:21:35|23404.2
12:21:37|23405.32
12:21:37|23405.93
12:21:38|23405.
12:21:39|23404.1
12:21:41|23404.13
12:21:42|23405.4
12:21:43|23405.4
12:21:43|23402.53
12:21:45|23403.91
12:21:45|23403.61
12:21:47|23403.54
12:21:48|23400.01
12:21:49|23398.75
12:21:49|23399.39
12:21:51|23398.32
12:21:52|23397.86
12:21:53|23397.75
12:21:54|23399.1
12:21:54|23397.24
12:21:56|23398.95
12:21:57|23397.97
12:21:58|23399.85
12:21:58|23400.94
12:22:00|23400.93
12:22:00|23399.61
12:22:02|23401.44
12:22:04|23400.84
12:22:05|23397.98
12:22:07|23399.35
12:22:07|23397.33
12:22:09|23402.
12:22:10|23400.08
12:22:11|23399.96
12:22:13|23400.56
12:22:14|23398.21
12:22:15|23398.86
12:22:16|23398.81
12:22:16|23398.48
12:22:18|23397.94
12:22:18|23398.69
12:22:19|23398.06
12:22:21|23396.3
12:22:22|23396.25
12:22:23|23395.01
12:22:24|23394.66
12:22:25|23391.39
12:22:26|23389.21
12:22:27|23390.5
12:22:28|23389.31
12:22:29|23390.64
12:22:30|23391.83
12:22:32|23394.97
12:22:32|23393.29
12:22:33|23392.55
12:22:34|23392.55
12:22:35|23392.55
12:22:37|23393.31
12:22:37|23392.96
12:22:38|23391.63
12:22:39|23391.63
12:22:40|23392.91
12:22:41|23393.11
12:22:42|23394.15
12:22:43|23396.22
12:22:44|23395.54
12:22:45|23396.28
12:22:46|23393.11
12:22:47|23393.42
12:22:48|23393.91
12:22:49|23392.31
12:22:50|23395.35
12:22:51|23394.99
12:22:53|23393.97
12:22:53|23396.02
12:22:54|23396.02
12:22:56|23395.77
12:22:57|23395.21
12:22:58|23400.21
12:22:59|23400.24
12:22:59|23400.31
12:23:01|23399.24
12:23:02|23399.6
12:23:02|23400.55
12:23:05|23399.37
12:23:06|23399.22
12:23:07|23398.18
12:23:09|23397.36
12:23:09|23397.
12:23:10|23397.
12:23:11|23398.65
12:23:12|23398.91
12:23:13|23398.45
12:23:14|23397.45
12:23:16|23398.91
12:23:17|23399.03
12:23:18|23400.97
12:23:19|23401.51
12:23:20|23400.16
12:23:21|23399.31
12:23:21|23399.31
12:23:22|23401.49
12:23:24|23398.43
12:23:25|23401.17
12:23:26|23401.17
12:23:27|23401.06
12:23:27|23401.06
12:23:28|23399.84
12:23:29|23400.43
12:23:30|23399.24
12:23:32|23399.31
12:23:33|23399.38
12:23:33|23399.71
12:23:35|23400.19
12:23:35|23399.49
12:23:37|23399.49
12:23:37|23398.68
12:23:38|23402.1
12:23:40|23401.83
12:23:41|23399.4
12:23:42|23400.11
12:23:43|23401.7
12:23:43|23399.84
12:23:45|23401.11
12:23:46|23401.11
12:23:47|23400.81
12:23:48|23402.05
12:23:48|23402.92
12:23:50|23401.33
12:23:51|23401.33
12:23:52|23401.25
12:23:53|23402.49
12:23:53|23401.46
12:23:55|23402.44
12:23:55|23402.45
12:23:56|23402.45
12:23:58|23402.97
12:24:00|23401.51
12:24:00|23401.77
12:24:01|23401.58
12:24:02|23401.6
12:24:04|23403.
12:24:05|23403.24
12:24:06|23404.97
12:24:07|23406.72
12:24:09|23404.3
12:24:10|23403.84
12:24:11|23404.
12:24:12|23404.13
12:24:14|23405.45
12:24:15|23405.35
12:24:16|23405.8
12:24:17|23406.99
12:24:18|23406.03
12:24:19|23405.24
12:24:20|23405.78
12:24:21|23404.15
12:24:22|23404.43
12:24:24|23405.43
12:24:24|23405.39
12:24:25|23404.49
12:24:27|23406.64
12:24:28|23406.31
12:24:28|23406.67
12:24:30|23407.69
12:24:31|23406.52
12:24:32|23407.26
12:24:33|23407.01
12:24:34|23406.79
12:24:35|23407.64
12:24:36|23408.84
12:24:37|23407.72
12:24:37|23408.38
12:24:39|23412.56
12:24:40|23409.42
12:24:40|23411.29
12:24:42|23411.62
12:24:43|23411.42
12:24:44|23411.65
12:24:44|23414.77
12:24:46|23414.28
12:24:47|23417.46
12:24:47|23411.09
12:24:49|23411.47
12:24:50|23411.33
12:24:51|23412.49
12:24:52|23412.39
12:24:53|23414.24
12:24:53|23411.55
12:24:55|23412.56
12:24:55|23410.16
12:24:56|23412.07
12:24:58|23410.27
12:24:58|23407.85
12:24:59|23409.84
12:25:01|23411.54
12:25:02|23413.02
12:25:03|23412.08
12:25:04|23412.76
12:25:06|23414.45
12:25:07|23411.96
12:25:08|23411.68
12:25:10|23406.59
12:25:10|23405.32
12:25:12|23407.26
12:25:14|23408.56
12:25:15|23408.6
12:25:15|23408.61
12:25:16|23408.64
12:25:18|23409.26
12:25:19|23410.6
12:25:20|23412.04
12:25:22|23409.08
12:25:23|23408.69
12:25:24|23409.08
12:25:26|23409.78
12:25:26|23409.21
12:25:27|23408.
12:25:29|23408.7
12:25:30|23408.75
12:25:31|23408.75
12:25:32|23408.75
12:25:33|23408.75
12:25:33|23410.
12:25:35|23408.24
12:25:36|23409.29
12:25:37|23409.27
12:25:38|23409.29
12:25:39|23407.78
12:25:40|23411.01
12:25:40|23412.95
12:25:41|23411.83
12:25:43|23411.83
12:25:43|23414.16
12:25:45|23412.55
12:25:46|23412.82
12:25:47|23412.07
12:25:47|23412.21
12:25:49|23411.92
12:25:50|23411.44
12:25:51|23411.19
12:25:51|23412.45
12:25:53|23410.69
12:25:54|23411.62
12:25:55|23411.92
12:25:56|23409.95
12:25:56|23410.96
12:25:58|23410.96
12:25:59|23411.63
12:26:00|23408.31
12:26:01|23408.75
12:26:01|23410.37
12:26:03|23410.31
12:26:04|23409.77
12:26:05|23409.78
12:26:07|23408.76
12:26:08|23409.95
12:26:10|23412.37
12:26:10|23412.06
12:26:12|23412.07
12:26:13|23413.
12:26:14|23412.22
12:26:16|23413.82
12:26:17|23415.41
12:26:19|23414.37
12:26:19|23415.37
12:26:20|23413.13
12:26:22|23414.11
12:26:23|23413.96
12:26:24|23413.96
12:26:24|23412.92
12:26:25|23412.29
12:26:27|23411.11
12:26:28|23412.24
12:26:29|23412.24
12:26:30|23408.67
12:26:31|23409.14
12:26:32|23408.48
12:26:34|23407.95
12:26:35|23407.85
12:26:36|23406.76
12:26:37|23405.09
12:26:38|23406.16
12:26:40|23407.75
12:26:40|23407.67
12:26:41|23407.12
12:26:42|23407.66
12:26:43|23407.71
12:26:45|23408.03
12:26:45|23407.75
12:26:47|23403.98
12:26:48|23402.02
12:26:49|23403.04
12:26:50|23402.62
12:26:52|23406.01
12:26:53|23403.3
12:26:54|23402.84
12:26:54|23404.62
12:26:56|23404.62
12:26:56|23401.9
12:26:57|23403.11
12:26:59|23403.25
12:26:59|23404.03
12:27:00|23404.86
12:27:02|23404.39
12:27:03|23404.87
12:27:04|23403.14
12:27:05|23403.12
12:27:06|23404.25
12:27:08|23403.3
12:27:09|23403.3
12:27:10|23402.43
12:27:11|23402.43
12:27:13|23401.1
12:27:15|23398.02
12:27:15|23398.89
12:27:17|23399.05
12:27:17|23399.73
12:27:19|23399.73
12:27:20|23399.73
12:27:21|23398.68
12:27:22|23398.87
12:27:23|23398.56
12:27:25|23398.44
12:27:26|23397.99
12:27:26|23398.22
12:27:27|23395.14
12:27:28|23391.58
12:27:31|23388.69
12:27:31|23390.5
12:27:32|23390.59
12:27:33|23391.23
12:27:34|23390.09
12:27:35|23390.98
12:27:36|23390.85
12:27:37|23389.54
12:27:38|23390.98
12:27:39|23389.61
12:27:40|23389.69
12:27:41|23388.38
12:27:42|23389.95
12:27:43|23389.41
12:27:44|23393.85
12:27:45|23391.79
12:27:46|23392.52
12:27:47|23393.27
12:27:48|23391.81
12:27:50|23393.14
12:27:51|23392.04
12:27:52|23393.1
12:27:52|23392.54
12:27:54|23396.22
12:27:55|23394.58
12:27:56|23395.16
12:27:57|23395.36
12:27:58|23395.36
12:27:58|23395.3
12:28:00|23395.15
12:28:01|23394.24
12:28:01|23392.53
12:28:02|23391.34
12:28:04|23392.32
12:28:05|23392.36
12:28:06|23393.79
12:28:07|23391.94
12:28:09|23393.26
12:28:10|23392.67
12:28:10|23392.36
12:28:12|23393.07
12:28:12|23395.77
12:28:13|23397.25
12:28:16|23401.87
12:28:17|23400.31
12:28:18|23404.71
12:28:19|23404.01
12:28:20|23405.85
12:28:22|23407.06
12:28:22|23408.64
12:28:24|23406.65
12:28:25|23407.75
12:28:26|23404.56
12:28:27|23405.58
12:28:28|23405.28
12:28:29|23404.07
12:28:30|23405.74
12:28:31|23404.33
12:28:32|23404.01
12:28:33|23405.87
12:28:34|23405.52
12:28:35|23404.7
12:28:36|23405.8
12:28:37|23405.87
12:28:39|23405.7
12:28:39|23404.05
12:28:40|23404.97
12:28:41|23404.02
12:28:42|23405.
12:28:43|23403.94
12:28:45|23405.5
12:28:46|23404.89
12:28:47|23405.56
12:28:48|23405.51
12:28:49|23403.41
12:28:50|23403.41
12:28:51|23403.8
12:28:53|23403.3
12:28:53|23400.11
12:28:54|23401.39
12:28:55|23400.74
12:28:57|23397.78
12:28:57|23398.62
12:28:58|23398.6
12:28:59|23397.86
12:29:00|23398.59
12:29:02|23399.08
12:29:02|23399.83
12:29:03|23399.12
12:29:04|23399.12
12:29:05|23400.5
12:29:07|23398.24
12:29:08|23396.54
12:29:09|23396.18
12:29:11|23393.6
12:29:12|23392.56
12:29:13|23393.12
12:29:14|23396.45
12:29:15|23395.01
12:29:16|23397.65
12:29:17|23398.24
12:29:19|23398.28
12:29:20|23396.92
12:29:21|23396.78
12:29:22|23399.71
12:29:23|23401.97
12:29:24|23399.73
12:29:25|23402.24
12:29:26|23403.51
12:29:27|23401.6
12:29:28|23399.67
12:29:29|23400.99
12:29:30|23398.88
12:29:31|23398.18
12:29:32|23398.18
12:29:33|23398.65
12:29:34|23399.08
12:29:35|23398.79
12:29:36|23399.09
12:29:37|23399.09
12:29:38|23399.24
12:29:39|23397.99
12:29:40|23397.99
12:29:41|23397.99
12:29:42|23397.84
12:29:43|23399.34
12:29:44|23399.34
12:29:45|23397.84
12:29:46|23397.89
12:29:47|23399.99
12:29:48|23400.
12:29:49|23400.81
12:29:50|23400.81
12:29:52|23399.92
12:29:53|23402.89
12:29:54|23403.47
12:29:54|23403.19
12:29:55|23405.53
12:29:56|23404.87
12:29:58|23405.87
12:29:59|23405.29
12:29:59|23407.49
12:30:01|23407.52
12:30:03|23406.09
12:30:03|23406.36
12:30:04|23406.53
12:30:05|23407.22
12:30:06|23408.02
12:30:08|23406.38
12:30:09|23407.61
12:30:11|23406.59
12:30:11|23406.99
12:30:13|23405.62
12:30:14|23404.36
12:30:15|23406.52
12:30:15|23405.79
12:30:17|23406.95
12:30:18|23405.74
12:30:19|23407.15
12:30:20|23409.53
12:30:21|23409.37
12:30:22|23410.02
12:30:22|23411.15
12:30:24|23409.68
12:30:26|23409.82
12:30:26|23410.19
12:30:27|23409.26
12:30:28|23409.06
12:30:29|23407.27
12:30:30|23408.6
12:30:31|23408.08
12:30:32|23407.79
12:30:33|23407.32
12:30:34|23408.65
12:30:35|23409.44
12:30:36|23408.95
12:30:37|23408.53
12:30:38|23409.5
12:30:39|23410.85
12:30:40|23409.73
12:30:41|23409.83
12:30:42|23409.83
12:30:43|23409.85
12:30:44|23411.58
12:30:46|23412.38
12:30:47|23412.97
12:30:48|23410.39
12:30:48|23410.66
12:30:50|23410.66
12:30:51|23410.66
12:30:52|23409.74
12:30:53|23409.88
12:30:54|23409.44
12:30:54|23409.44
12:30:56|23410.48
12:30:56|23410.23
12:30:57|23410.7
12:30:59|23410.48
12:31:00|23410.72
12:31:01|23408.54
12:31:01|23409.95
12:31:03|23408.59
12:31:04|23408.95
12:31:05|23409.93
12:31:06|23407.8
12:31:06|23402.49
12:31:08|23402.53
12:31:09|23400.26
12:31:11|23401.62
12:31:13|23402.31
12:31:14|23401.66
12:31:16|23403.05
12:31:17|23401.26
12:31:18|23405.14
12:31:19|23405.99
12:31:20|23405.99
12:31:22|23406.31
12:31:23|23404.39
12:31:25|23405.8
12:31:25|23405.6
12:31:27|23403.93
12:31:28|23403.92
12:31:28|23402.5
12:31:30|23403.91
12:31:31|23402.61
12:31:31|23403.27
12:31:34|23405.62
12:31:34|23405.66
12:31:35|23406.85
12:31:36|23406.13
12:31:37|23404.05
12:31:38|23405.42
12:31:39|23403.02
12:31:40|23403.02
12:31:41|23402.73
12:31:42|23403.78
12:31:43|23403.78
12:31:44|23402.69
12:31:45|23403.59
12:31:46|23403.59
12:31:47|23402.56
12:31:48|23403.62
12:31:49|23402.73
12:31:50|23402.76
12:31:51|23400.04
12:31:52|23402.41
12:31:53|23400.07
12:31:54|23400.05
12:31:55|23400.05
12:31:56|23401.57
12:31:57|23402.27
12:31:58|23401.96
12:31:59|23402.02
12:32:00|23403.03
12:32:01|23403.12
12:32:02|23403.07
12:32:03|23402.06
12:32:05|23403.24
12:32:07|23403.23
12:32:07|23402.19
12:32:08|23401.39
12:32:10|23401.24
12:32:10|23402.67
12:32:13|23401.56
12:32:13|23400.52
12:32:15|23403.71
12:32:15|23402.29
12:32:17|23404.2
12:32:19|23403.23
12:32:20|23402.94
12:32:22|23400.88
12:32:22|23400.89
12:32:23|23400.93
12:32:24|23398.77
12:32:25|23397.95
12:32:26|23397.39
12:32:27|23398.89
12:32:28|23398.74
12:32:30|23401.04
12:32:30|23400.1
12:32:31|23400.65
12:32:32|23400.24
12:32:33|23400.25
12:32:35|23401.49
12:32:36|23401.56
12:32:36|23399.41
12:32:37|23399.41
12:32:38|23400.26
12:32:39|23400.74
12:32:40|23399.89
12:32:41|23399.3
12:32:42|23401.07
12:32:44|23399.25
12:32:44|23399.25
12:32:46|23399.25
12:32:46|23400.44
12:32:48|23396.57
12:32:49|23395.24
12:32:50|23390.54
12:32:51|23390.
12:32:52|23392.06
12:32:53|23393.66
12:32:54|23394.21
12:32:55|23394.01
12:32:56|23393.67
12:32:57|23393.57
12:32:58|23393.61
12:32:59|23394.61
12:33:00|23397.46
12:33:01|23396.71
12:33:02|23395.98
12:33:03|23397.05
12:33:04|23393.54
12:33:05|23393.1
12:33:06|23391.66
12:33:07|23391.66
12:33:08|23394.33
12:33:09|23393.34
12:33:10|23394.92
12:33:11|23393.48
12:33:13|23392.9
12:33:15|23392.55
12:33:15|23392.56
12:33:16|23391.78
12:33:18|23390.85
12:33:19|23392.16
12:33:20|23392.18
12:33:21|23389.84
12:33:23|23391.03
12:33:24|23390.34
12:33:25|23392.52
12:33:25|23391.27
12:33:28|23392.15
12:33:29|23390.94
12:33:30|23392.61
12:33:31|23393.2
12:33:32|23393.93
12:33:33|23395.01
12:33:34|23395.35
12:33:35|23395.31
12:33:36|23394.33
12:33:37|23396.17
12:33:38|23395.73
12:33:39|23396.66
12:33:40|23396.66
12:33:41|23396.57
12:33:42|23394.81
12:33:43|23391.85
12:33:44|23393.58
12:33:45|23391.38
12:33:47|23391.82
12:33:47|23391.11
12:33:48|23393.53
12:33:49|23391.48
12:33:50|23393.38
12:33:52|23389.89
12:33:52|23387.18
12:33:53|23388.94
12:33:54|23390.39
12:33:55|23389.11
12:33:56|23388.8
12:33:57|23389.98
12:33:58|23389.93
12:33:59|23390.18
12:34:00|23390.47
12:34:01|23390.19
12:34:02|23389.01
12:34:03|23389.15
12:34:04|23386.42
12:34:05|23385.82
12:34:06|23387.53
12:34:07|23386.74
12:34:08|23388.88
12:34:10|23389.53
12:34:11|23388.67
12:34:12|23387.93
12:34:12|23386.94
12:34:15|23387.88
12:34:16|23387.63
12:34:18|23388.36
12:34:19|23390.78
12:34:21|23390.78
12:34:22|23390.78
12:34:23|23390.12
12:34:24|23391.2
12:34:25|23391.59
12:34:26|23391.14
12:34:27|23392.28
12:34:28|23391.49
12:34:29|23390.79
12:34:30|23389.79
12:34:31|23390.11
12:34:33|23389.36
12:34:33|23390.01
12:34:34|23391.49
12:34:36|23391.19
12:34:37|23389.57
12:34:38|23391.91
12:34:39|23391.89
12:34:40|23392.32
12:34:41|23390.07
12:34:42|23390.27
12:34:43|23390.27
12:34:44|23389.38
12:34:46|23387.91
12:34:46|23387.73
12:34:49|23387.29
12:34:49|23387.29
12:34:50|23387.25
12:34:51|23385.11
12:34:52|23386.41
12:34:54|23387.24
12:34:54|23386.89
12:34:55|23386.55
12:34:56|23385.11
12:34:57|23386.41
12:34:59|23386.33
12:34:59|23385.09
12:35:00|23383.76
12:35:01|23382.7
12:35:02|23377.81
12:35:03|23378.38
12:35:04|23378.72
12:35:05|23381.7
12:35:06|23382.73
12:35:07|23382.39
12:35:08|23383.93
12:35:10|23383.9
12:35:10|23387.11
12:35:11|23386.83
12:35:12|23394.38
12:35:13|23394.7
12:35:15|23393.18
12:35:17|23393.35
12:35:18|23392.86
12:35:20|23391.85
12:35:21|23391.9
12:35:23|23393.19
12:35:24|23391.78
12:35:25|23391.76
12:35:26|23391.39
12:35:26|23391.77
12:35:27|23392.33
12:35:29|23392.43
12:35:29|23390.33
12:35:31|23389.21
12:35:32|23390.04
12:35:33|23391.25
12:35:34|23390.31
12:35:35|23392.31
12:35:36|23390.79
12:35:37|23390.28
12:35:38|23390.
12:35:39|23390.
12:35:41|23390.79
12:35:42|23393.91
12:35:43|23392.99
12:35:43|23392.9
12:35:45|23392.99
12:35:45|23389.4
12:35:46|23390.37
12:35:48|23390.37
12:35:49|23391.36
12:35:49|23391.65
12:35:50|23391.65
12:35:51|23392.66
12:35:52|23390.08
12:35:53|23390.05
12:35:55|23390.1
12:35:56|23389.75
12:35:57|23391.13
12:35:58|23389.27
12:35:59|23389.58
12:36:00|23391.27
12:36:01|23390.82
12:36:02|23389.34
12:36:03|23387.37
12:36:05|23386.38
12:36:05|23387.26
12:36:06|23387.15
12:36:08|23387.27
12:36:09|23387.26
12:36:10|23388.2
12:36:11|23388.46
12:36:11|23387.4
12:36:13|23388.17
12:36:14|23389.18
12:36:16|23387.35
12:36:17|23387.03
12:36:17|23387.03
12:36:20|23386.86
12:36:21|23386.46
12:36:22|23388.14
12:36:23|23389.5
12:36:24|23390.98
12:36:25|23390.22
12:36:26|23390.22
12:36:27|23391.13
12:36:28|23391.84
12:36:29|23390.03
12:36:30|23389.72
12:36:31|23390.45
12:36:33|23388.34
12:36:34|23390.59
12:36:34|23390.47
12:36:36|23392.26
12:36:36|23391.57
12:36:37|23392.
12:36:39|23391.13
12:36:40|23390.71
12:36:40|23390.74
12:36:41|23390.74
12:36:43|23391.33
12:36:44|23392.
12:36:45|23392.23
12:36:46|23392.83
12:36:47|23391.95
12:36:49|23392.56
12:36:49|23392.26
12:36:51|23394.84
12:36:52|23393.42
12:36:53|23393.42
12:36:53|23393.42
12:36:55|23393.46
12:36:55|23393.46
12:36:56|23396.97
12:36:57|23393.28
12:36:58|23393.46
12:37:00|23394.73
12:37:00|23393.31
12:37:02|23394.5
12:37:02|23393.02
12:37:04|23395.41
12:37:05|23393.25
12:37:06|23393.45
12:37:08|23394.66
12:37:09|23393.45
12:37:10|23393.45
12:37:11|23394.22
12:37:12|23393.88
12:37:13|23394.22
12:37:13|23394.45
12:37:14|23395.74
12:37:16|23395.17
12:37:18|23396.92
12:37:18|23395.04
12:37:20|23396.59
12:37:21|23399.34
12:37:22|23400.71
12:37:23|23399.65
12:37:24|23400.99
12:37:26|23401.95
12:37:27|23401.95
12:37:28|23401.1
12:37:29|23403.11
12:37:30|23402.58
12:37:31|23401.3
12:37:32|23402.12
12:37:33|23400.
12:37:34|23399.79
12:37:35|23401.18
12:37:35|23401.02
12:37:38|23403.63
12:37:38|23401.64
12:37:39|23400.81
12:37:40|23401.06
12:37:41|23401.24
12:37:42|23399.88
12:37:43|23399.12
12:37:44|23398.99
12:37:45|23399.94
12:37:46|23399.94
12:37:47|23399.94
12:37:48|23399.63
12:37:49|23398.61
12:37:51|23400.72
12:37:51|23399.41
12:37:52|23399.78
12:37:54|23399.78
12:37:55|23399.78
12:37:56|23400.71
12:37:56|23402.11
12:37:58|23403.23
12:37:59|23403.01
12:38:00|23404.
12:38:01|23401.93
12:38:02|23402.62
12:38:03|23402.58
12:38:04|23401.7
12:38:06|23404.29
12:38:06|23402.77
12:38:07|23402.77
12:38:08|23403.98
12:38:09|23403.16
12:38:10|23403.18
12:38:11|23402.86
12:38:13|23402.54
12:38:14|23402.54
12:38:15|23402.01
12:38:16|23404.23
12:38:18|23404.4
12:38:19|23404.61
12:38:21|23405.25
12:38:22|23405.85
12:38:24|23405.36
12:38:24|23404.17
12:38:25|23405.35
12:38:27|23406.53
12:38:28|23404.71
12:38:29|23404.83
12:38:30|23404.17
12:38:32|23405.67
12:38:33|23405.67
12:38:34|23402.94
12:38:36|23404.16
12:38:36|23403.9
12:38:38|23403.5
12:38:39|23403.28
12:38:41|23402.16
12:38:41|23403.04
12:38:42|23403.64
12:38:43|23403.08
12:38:44|23402.93
12:38:45|23402.93
12:38:46|23402.93
12:38:47|23402.93
12:38:48|23403.33
12:38:50|23404.1
12:38:50|23403.01
12:38:51|23402.26
12:38:52|23404.58
12:38:53|23402.01
12:38:55|23404.03
12:38:55|23401.02
12:38:56|23405.28
12:38:57|23403.59
12:38:58|23401.64
12:38:59|23401.65
12:39:00|23401.88
12:39:01|23401.86
12:39:02|23401.86
12:39:03|23402.97
12:39:04|23402.8
12:39:06|23403.97
12:39:06|23403.06
12:39:07|23403.06
12:39:09|23403.06
12:39:10|23403.06
12:39:11|23402.09
12:39:11|23401.24
12:39:12|23402.69
12:39:14|23402.51
12:39:15|23402.51
12:39:15|23403.05
12:39:17|23402.09
12:39:18|23403.09
12:39:20|23402.53
12:39:20|23401.54
12:39:22|23402.9
12:39:23|23399.68
12:39:24|23400.77
12:39:25|23401.32
12:39:26|23400.49
12:39:27|23400.9
12:39:28|23399.54
12:39:29|23398.13
12:39:30|23398.53
12:39:31|23398.63
12:39:33|23397.85
12:39:33|23398.5
12:39:34|23398.5
12:39:35|23397.64
12:39:36|23396.84
12:39:37|23398.08
12:39:38|23395.94
12:39:39|23395.04
12:39:40|23395.33
12:39:41|23393.34
12:39:42|23394.88
12:39:43|23392.32
12:39:44|23392.3
12:39:45|23392.3
12:39:46|23393.23
12:39:47|23393.23
12:39:48|23394.08
12:39:49|23393.5
12:39:50|23392.98
12:39:51|23391.49
12:39:52|23390.19
12:39:53|23390.66
12:39:54|23389.12
12:39:55|23389.99
12:39:56|23389.98
12:39:58|23387.99
12:39:59|23387.26
12:40:00|23386.16
12:40:01|23387.92
12:40:02|23388.38
12:40:04|23386.21
12:40:04|23387.61
12:40:05|23389.43
12:40:06|23387.57
12:40:07|23388.94
12:40:08|23389.66
12:40:09|23390.42
12:40:10|23390.
12:40:11|23388.31
12:40:12|23392.
12:40:13|23389.16
12:40:14|23389.55
12:40:15|23392.91
12:40:16|23392.98
12:40:17|23393.81
12:40:18|23393.27
12:40:20|23392.85
12:40:22|23391.31
12:40:23|23391.29
12:40:24|23391.29
12:40:26|23392.1
12:40:27|23392.58
12:40:27|23392.52
12:40:29|23392.64
12:40:30|23393.79
12:40:31|23396.08
12:40:32|23394.95
12:40:33|23395.91
12:40:34|23397.29
12:40:35|23398.77
12:40:36|23398.34
12:40:37|23398.55
12:40:38|23397.52
12:40:39|23396.97
12:40:40|23397.83
12:40:41|23398.15
12:40:42|23399.99
12:40:43|23400.62
12:40:44|23401.28
12:40:45|23401.73
12:40:46|23404.47
12:40:48|23403.43
12:40:49|23401.71
12:40:50|23401.77
12:40:50|23402.32
12:40:52|23402.94
12:40:53|23402.75
12:40:53|23402.53
12:40:55|23403.
12:40:56|23403.28
12:40:57|23402.29
12:40:57|23402.65
12:40:59|23402.63
12:41:00|23402.8
12:41:01|23402.86
12:41:02|23403.
12:41:03|23403.51
12:41:05|23403.02
12:41:05|23402.91
12:41:07|23403.73
12:41:08|23400.03
12:41:09|23401.36
12:41:10|23403.08
12:41:11|23402.65
12:41:11|23403.02
12:41:13|23404.26
12:41:14|23403.2
12:41:15|23403.43
12:41:16|23402.8
12:41:17|23401.28
12:41:18|23402.64
12:41:19|23401.04
12:41:19|23400.88
12:41:21|23402.05
12:41:22|23402.7
12:41:23|23401.8
12:41:23|23402.94
12:41:24|23401.67
12:41:26|23402.87
12:41:27|23404.42
12:41:28|23403.35
12:41:29|23404.4
12:41:30|23402.17
12:41:31|23404.22
12:41:33|23403.38
12:41:33|23403.91
12:41:34|23404.62
12:41:36|23406.7
12:41:37|23407.44
12:41:38|23407.44
12:41:39|23407.45
12:41:40|23409.07
12:41:40|23407.68
12:41:42|23409.71
12:41:43|23409.74
12:41:44|23408.24
12:41:44|23408.23
12:41:45|23408.23
12:41:46|23408.48
12:41:48|23409.08
12:41:50|23409.28
12:41:51|23408.54
12:41:51|23410.7
12:41:53|23410.
12:41:53|23409.73
12:41:56|23410.11
12:41:56|23410.79
12:41:58|23410.19
12:41:58|23411.7
12:42:00|23410.79
12:42:01|23410.47
12:42:02|23410.79
12:42:03|23410.87
12:42:05|23411.99
12:42:05|23409.37
12:42:06|23411.18
12:42:07|23411.
12:42:08|23410.87
12:42:09|23411.75
12:42:10|23412.13
12:42:12|23410.02
12:42:14|23409.48
12:42:14|23410.99
12:42:15|23410.5
12:42:16|23404.93
12:42:17|23406.35
12:42:18|23407.49
12:42:19|23406.41
12:42:20|23407.33
12:42:22|23406.58
12:42:23|23408.02
12:42:24|23408.07
12:42:25|23406.08
12:42:27|23410.89
12:42:28|23409.96
12:42:29|23409.9
12:42:30|23411.14
12:42:31|23409.95
12:42:32|23411.1
12:42:33|23411.36
12:42:34|23411.37
12:42:36|23408.5
12:42:37|23409.08
12:42:39|23412.11
12:42:40|23411.38
12:42:41|23414.84
12:42:43|23416.23
12:42:43|23415.11
12:42:44|23415.14
12:42:45|23415.53
12:42:46|23415.51
12:42:47|23415.29
12:42:48|23416.13
12:42:49|23413.63
12:42:50|23412.63
12:42:51|23411.93
12:42:53|23412.42
12:42:54|23412.42
12:42:55|23412.33
12:42:56|23413.85
12:42:57|23413.01
12:42:58|23413.39
12:43:00|23413.37
12:43:01|23414.43
12:43:02|23415.27
12:43:03|23415.32
12:43:03|23412.99
12:43:05|23414.15
12:43:07|23415.21
12:43:07|23417.18
12:43:08|23418.59
12:43:09|23416.17
12:43:11|23418.55
12:43:12|23418.14
12:43:13|23418.53
12:43:14|23420.
12:43:15|23418.86
12:43:16|23418.75
12:43:17|23419.63
12:43:18|23419.62
12:43:20|23422.84
12:43:20|23424.15
12:43:22|23422.63
12:43:23|23421.13
12:43:25|23422.08
12:43:25|23420.92
12:43:26|23423.8
12:43:27|23420.91
12:43:28|23421.74
12:43:29|23422.49
12:43:31|23423.25
12:43:32|23424.
12:43:34|23424.23
12:43:34|23423.76
12:43:35|23424.29
12:43:37|23425.47
12:43:38|23424.24
12:43:39|23425.63
12:43:41|23425.48
12:43:41|23426.57
12:43:42|23425.71
12:43:44|23423.91
12:43:44|23424.47
12:43:46|23424.47
12:43:47|23425.53
12:43:47|23425.53
12:43:49|23425.54
12:43:49|23425.54
12:43:51|23424.71
12:43:53|23425.52
12:43:53|23426.79
12:43:54|23425.74
12:43:56|23425.66
12:43:56|23424.66
12:43:58|23423.25
12:43:58|23428.17
12:44:00|23425.18
12:44:00|23426.09
12:44:01|23426.22
12:44:02|23426.39
12:44:04|23425.88
12:44:05|23424.47
12:44:05|23424.67
12:44:07|23425.45
12:44:08|23425.5
12:44:09|23425.6
12:44:10|23424.67
12:44:10|23423.71
12:44:13|23422.09
12:44:13|23423.48
12:44:14|23423.05
12:44:15|23423.12
12:44:16|23422.56
12:44:17|23422.41
12:44:18|23423.66
12:44:19|23423.66
12:44:20|23423.62
12:44:21|23423.54
12:44:22|23420.28
12:44:23|23420.93
12:44:24|23422.1
12:44:25|23419.23
12:44:26|23417.44
12:44:28|23424.2
12:44:28|23421.85
12:44:31|23422.9
12:44:31|23424.26
12:44:32|23423.24
12:44:33|23425.44
12:44:34|23423.66
12:44:35|23424.7
12:44:36|23423.34
12:44:37|23424.31
12:44:38|23425.49
12:44:39|23424.76
12:44:40|23428.5
12:44:41|23426.06
12:44:42|23428.01
12:44:43|23427.03
12:44:44|23427.27
12:44:45|23427.3
12:44:46|23427.47
12:44:47|23430.22
12:44:48|23430.33
12:44:49|23430.24
12:44:50|23429.28
12:44:51|23432.22
12:44:52|23433.21
12:44:53|23434.88
12:44:54|23437.57
12:44:55|23436.25
12:44:56|23434.12
12:44:57|23435.45
12:44:58|23436.85
12:44:59|23435.75
12:45:00|23433.69
12:45:01|23435.89
12:45:02|23434.69
12:45:03|23436.63
12:45:04|23435.77
12:45:05|23434.98
12:45:06|23435.36
12:45:07|23437.84
12:45:09|23435.44
12:45:11|23436.22
12:45:11|23435.16
12:45:12|23434.88
12:45:13|23434.88
12:45:14|23433.94
12:45:15|23435.2
12:45:16|23436.02
12:45:17|23436.19
12:45:18|23450.43
12:45:19|23444.01
12:45:20|23447.07
12:45:21|23449.07
12:45:22|23446.63
12:45:23|23448.53
12:45:25|23450.39
12:45:26|23449.9
12:45:26|23448.64
12:45:29|23451.
12:45:30|23446.25
12:45:32|23465.51
12:45:32|23474.92
12:45:33|23469.8
12:45:34|23466.97
12:45:35|23465.91
12:45:36|23469.23
12:45:37|23474.59
12:45:39|23478.47
12:45:39|23481.22
12:45:41|23474.99
12:45:42|23471.13
12:45:43|23478.25
12:45:43|23480.46
12:45:44|23477.04
12:45:46|23477.
12:45:47|23481.14
12:45:48|23483.12
12:45:49|23482.15
12:45:50|23484.01
12:45:52|23487.95
12:45:52|23487.52
12:45:53|23488.6
12:45:54|23489.32
12:45:55|23486.09
12:45:56|23483.09
12:45:57|23485.11
12:45:58|23486.68
12:45:59|23486.25
12:46:00|23492.3
12:46:01|23491.64
12:46:02|23491.88
12:46:03|23491.78
12:46:04|23490.73
12:46:05|23487.59
12:46:07|23491.19
12:46:07|23493.18
12:46:10|23494.
12:46:10|23492.73
12:46:11|23491.51
12:46:12|23491.56
12:46:13|23492.37
12:46:14|23490.33
12:46:15|23490.48
12:46:16|23488.15
12:46:17|23488.9
12:46:18|23484.84
12:46:19|23482.32
12:46:20|23479.95
12:46:21|23478.98
12:46:22|23476.28
12:46:23|23474.74
12:46:24|23477.01
12:46:25|23478.42
12:46:26|23478.36
12:46:28|23478.47
12:46:30|23477.77
12:46:31|23474.64
12:46:31|23474.99
12:46:32|23472.94
12:46:34|23468.65
12:46:35|23465.33
12:46:35|23465.72
12:46:37|23463.87
12:46:38|23465.4
12:46:39|23464.69
12:46:40|23462.7
12:46:41|23466.25
12:46:42|23466.4
12:46:43|23465.89
12:46:43|23465.83
12:46:44|23466.44
12:46:47|23466.22
12:46:47|23463.49
12:46:48|23461.46
12:46:49|23457.47
12:46:50|23455.85
12:46:51|23451.38
12:46:52|23450.22
12:46:53|23456.
12:46:54|23451.99
12:46:55|23457.44
12:46:56|23461.7
12:46:57|23464.71
12:46:58|23464.46
12:46:59|23464.43
12:47:00|23469.6
12:47:02|23472.06
12:47:02|23471.89
12:47:03|23474.26
12:47:05|23474.46
12:47:06|23475.48
12:47:08|23478.42
12:47:08|23482.04
12:47:09|23480.52
12:47:10|23480.23
12:47:12|23479.61
12:47:13|23478.86
12:47:14|23480.93
12:47:15|23477.73
12:47:16|23477.52
12:47:16|23476.41
12:47:18|23476.71
12:47:18|23479.44
12:47:19|23482.26
12:47:21|23477.72
12:47:21|23479.04
12:47:23|23481.43
12:47:24|23481.74
12:47:25|23483.09
12:47:26|23483.09
12:47:27|23484.64
12:47:28|23482.61
12:47:28|23485.33
12:47:31|23481.41
12:47:31|23481.05
12:47:33|23484.66
12:47:35|23484.22
12:47:35|23481.88
12:47:37|23483.
12:47:39|23483.68
12:47:39|23485.07
12:47:40|23484.08
12:47:41|23481.58
12:47:42|23482.15
12:47:43|23476.7
12:47:44|23476.55
12:47:45|23482.02
12:47:46|23477.78
12:47:47|23476.35
12:47:48|23479.78
12:47:49|23476.84
12:47:50|23478.57
12:47:51|23478.63
12:47:52|23479.24
12:47:53|23480.74
12:47:54|23479.05
12:47:55|23478.57
12:47:56|23479.46
12:47:57|23476.33
12:47:58|23475.85
12:47:59|23474.36
12:48:00|23474.99
12:48:01|23474.37
12:48:02|23476.1
12:48:03|23474.93
12:48:04|23473.89
12:48:05|23472.87
12:48:06|23473.58
12:48:08|23469.4
12:48:08|23471.15
12:48:11|23469.63
12:48:11|23470.36
12:48:12|23470.33
12:48:14|23470.6
12:48:16|23476.39
12:48:16|23479.05
12:48:17|23482.83
12:48:18|23481.7
12:48:19|23480.99
12:48:20|23478.08
12:48:21|23475.76
12:48:22|23474.5
12:48:23|23481.03
12:48:24|23489.32
12:48:25|23489.88
12:48:26|23491.65
12:48:28|23490.01
12:48:30|23488.57
12:48:31|23490.
12:48:32|23491.04
12:48:33|23491.06
12:48:35|23493.85
12:48:36|23499.78
12:48:37|23500.12
12:48:39|23497.62
12:48:39|23500.7
12:48:40|23501.03
12:48:41|23499.
12:48:42|23494.94
12:48:43|23498.65
12:48:44|23497.45
12:48:45|23484.49
12:48:46|23484.04
12:48:48|23485.47
12:48:49|23485.32
12:48:50|23490.54
12:48:51|23491.07
12:48:52|23496.14
12:48:53|23495.63
12:48:54|23495.89
12:48:55|23495.87
12:48:56|23496.56
12:48:57|23494.03
12:48:58|23494.06
12:48:59|23494.01
12:49:00|23492.58
12:49:02|23491.69
12:49:03|23490.04
12:49:04|23488.06
12:49:04|23490.56
12:49:06|23492.7
12:49:06|23494.8
12:49:07|23496.48
12:49:09|23493.32
12:49:10|23497.64
12:49:11|23497.6
12:49:12|23496.81
12:49:13|23498.84
12:49:14|23496.53
12:49:15|23496.1
12:49:16|23499.01
12:49:17|23499.2
12:49:18|23501.98
12:49:19|23498.97
12:49:21|23500.95
12:49:22|23499.51
12:49:23|23498.44
12:49:23|23501.75
12:49:25|23502.27
12:49:25|23501.75
12:49:26|23499.65
12:49:28|23498.07
12:49:29|23495.1
12:49:31|23495.23
12:49:32|23496.61
12:49:34|23501.21
12:49:34|23500.93
12:49:36|23498.24
12:49:38|23500.52
12:49:39|23500.
12:49:39|23501.33
12:49:41|23508.33
12:49:42|23515.53
12:49:42|23518.89
12:49:44|23513.41
12:49:45|23514.91
12:49:46|23513.23
12:49:47|23510.12
12:49:48|23509.97
12:49:49|23508.47
12:49:50|23505.71
12:49:51|23504.72
12:49:52|23506.93
12:49:53|23504.28
12:49:54|23508.28
12:49:55|23514.
12:49:56|23517.86
12:49:58|23512.68
12:49:59|23508.21
12:49:59|23509.81
12:50:01|23509.99
12:50:02|23509.88
12:50:03|23511.
12:50:04|23519.15
12:50:06|23517.66
12:50:07|23522.07
12:50:09|23517.82
12:50:10|23518.27
12:50:10|23518.62
12:50:11|23524.24
12:50:12|23530.84
12:50:13|23532.56
12:50:15|23530.98
12:50:16|23532.08
12:50:17|23529.23
12:50:18|23530.24
12:50:18|23527.34
12:50:20|23530.53
12:50:21|23530.55
12:50:22|23533.52
12:50:23|23533.75
12:50:24|23538.99
12:50:25|23542.7
12:50:26|23546.14
12:50:27|23537.45
12:50:28|23534.9
12:50:29|23535.46
12:50:31|23535.76
12:50:31|23534.66
12:50:33|23530.71
12:50:34|23535.18
12:50:35|23532.07
12:50:36|23526.98
12:50:37|23532.19
12:50:38|23529.99
12:50:39|23530.03
12:50:41|23528.03
12:50:42|23537.37
12:50:42|23538.49
12:50:43|23540.39
12:50:44|23538.77
12:50:46|23537.09
12:50:46|23535.36
12:50:48|23539.62
12:50:49|23534.94
12:50:50|23534.56
12:50:51|23535.3
12:50:52|23532.79
12:50:53|23532.55
12:50:54|23529.25
12:50:55|23529.26
12:50:56|23526.44
12:50:57|23530.97
12:50:58|23529.92
12:50:59|23525.03
12:51:00|23527.07
12:51:01|23526.71
12:51:02|23529.67
12:51:03|23534.02
12:51:04|23531.07
12:51:05|23527.88
12:51:07|23531.57
12:51:08|23529.6
12:51:09|23528.16
12:51:10|23529.79
12:51:12|23525.88
12:51:12|23522.17
12:51:13|23526.
12:51:15|23532.17
12:51:15|23527.68
12:51:17|23524.32
12:51:18|23520.04
12:51:18|23517.91
12:51:19|23515.1
12:51:20|23516.37
12:51:21|23518.33
12:51:22|23519.75
12:51:23|23519.04
12:51:25|23514.16
12:51:26|23512.81
12:51:26|23515.13
12:51:27|23513.36
12:51:29|23512.41
12:51:29|23514.68
12:51:31|23512.73
12:51:32|23513.13
12:51:33|23513.
12:51:34|23514.34
12:51:35|23513.37
12:51:36|23514.93
12:51:38|23512.38
12:51:39|23512.51
12:51:40|23510.55
12:51:41|23511.53
12:51:42|23510.79
12:51:43|23508.75
12:51:45|23510.48
12:51:46|23508.94
12:51:46|23510.23
12:51:47|23513.28
12:51:49|23512.08
12:51:50|23513.49
12:51:50|23512.18
12:51:52|23514.54
12:51:53|23512.99
12:51:54|23516.6
12:51:55|23514.74
12:51:56|23514.28
12:51:56|23513.38
12:51:57|23514.95
12:51:59|23515.19
12:52:00|23516.59
12:52:01|23515.76
12:52:02|23517.92
12:52:03|23520.08
12:52:05|23523.98
12:52:06|23524.62
12:52:07|23523.4
12:52:08|23523.1
12:52:09|23518.26
12:52:10|23519.47
12:52:11|23517.09
12:52:12|23514.83
12:52:13|23513.75
12:52:14|23512.37
12:52:15|23519.17
12:52:16|23512.35
12:52:17|23512.77
12:52:18|23513.21
12:52:20|23514.61
12:52:20|23516.55
12:52:22|23518.4
12:52:22|23519.48
12:52:23|23520.99
12:52:25|23522.06
12:52:25|23522.75
12:52:26|23522.5
12:52:27|23524.58
12:52:28|23522.41
12:52:29|23523.08
12:52:30|23523.08
12:52:31|23523.9
12:52:32|23521.71
12:52:33|23522.53
12:52:35|23517.4
12:52:36|23516.44
12:52:38|23522.2
12:52:38|23523.01
12:52:40|23520.28
12:52:40|23521.91
12:52:41|23520.81
12:52:43|23524.53
12:52:43|23521.34
12:52:45|23524.79
12:52:46|23521.95
12:52:46|23522.6
12:52:48|23517.07
12:52:49|23514.74
12:52:50|23514.2
12:52:51|23511.32
12:52:53|23510.75
12:52:53|23510.22
12:52:54|23509.48
12:52:55|23509.67
12:52:57|23506.69
12:52:57|23504.27
12:52:58|23500.86
12:53:00|23501.07
12:53:00|23502.39
12:53:01|23499.45
12:53:02|23498.72
12:53:04|23497.05
12:53:05|23497.79
12:53:05|23492.3
12:53:06|23486.74
12:53:07|23491.16
12:53:08|23484.
12:53:10|23481.55
12:53:10|23479.59
12:53:11|23473.46
12:53:12|23473.56
12:53:13|23473.26
12:53:15|23482.51
12:53:15|23499.84
12:53:17|23501.11
12:53:18|23501.9
12:53:18|23490.99
12:53:19|23493.68
12:53:21|23493.45
12:53:21|23496.24
12:53:22|23500.3
12:53:24|23497.48
12:53:25|23494.41
12:53:25|23497.47
12:53:26|23497.55
12:53:27|23492.89
12:53:28|23493.3
12:53:30|23494.44
12:53:31|23496.57
12:53:32|23495.82
12:53:34|23499.89
12:53:35|23500.25
12:53:37|23496.2
12:53:38|23496.54
12:53:39|23494.9
12:53:40|23497.66
12:53:41|23497.69
12:53:42|23495.39
12:53:43|23495.55
12:53:44|23494.1
12:53:45|23496.88
12:53:46|23494.72
12:53:48|23492.82
12:53:48|23494.41
12:53:49|23496.09
12:53:50|23496.47
12:53:51|23496.71
12:53:52|23496.26
12:53:53|23499.08
12:53:54|23501.
12:53:55|23500.08
12:53:57|23500.69
12:53:58|23500.23
12:53:59|23499.03
12:54:00|23497.31
12:54:01|23502.62
12:54:02|23498.37
12:54:03|23502.33
12:54:04|23502.22
12:54:06|23498.85
12:54:06|23497.75
12:54:07|23501.39
12:54:08|23500.27
12:54:09|23501.26
12:54:10|23501.26
12:54:11|23503.26
12:54:12|23503.1
12:54:14|23500.15
12:54:14|23500.98
12:54:15|23499.29
12:54:16|23499.1
12:54:17|23500.7
12:54:19|23498.96
12:54:19|23498.82
12:54:20|23500.46
12:54:21|23501.11
12:54:22|23501.11
12:54:23|23499.97
12:54:24|23500.44
12:54:25|23498.1
12:54:27|23497.82
12:54:28|23496.54
12:54:29|23494.9
12:54:30|23496.2
12:54:31|23495.87
12:54:32|23495.47
12:54:34|23489.71
12:54:34|23488.61
12:54:36|23487.86
12:54:38|23489.14
12:54:38|23489.2
12:54:39|23492.43
12:54:41|23492.15
12:54:42|23492.12
12:54:43|23492.64
12:54:44|23490.85
12:54:45|23492.69
12:54:47|23490.57
12:54:48|23493.23
12:54:49|23491.62
12:54:49|23493.
12:54:51|23491.26
12:54:52|23492.11
12:54:52|23491.35
12:54:53|23492.11
12:54:54|23489.77
12:54:56|23489.82
12:54:56|23490.68
12:54:58|23492.35
12:54:58|23491.05
12:55:00|23489.44
12:55:00|23489.31
12:55:02|23491.48
12:55:03|23494.11
12:55:04|23490.21
12:55:05|23493.62
12:55:06|23493.88
12:55:07|23494.49
12:55:09|23494.09
12:55:09|23494.1
12:55:10|23497.59
12:55:12|23501.11
12:55:13|23500.64
12:55:14|23503.38
12:55:15|23502.99
12:55:16|23504.41
12:55:17|23502.85
12:55:18|23503.38
12:55:19|23508.3
12:55:21|23507.17
12:55:21|23506.58
12:55:22|23506.06
12:55:23|23503.97
12:55:24|23504.46
12:55:25|23508.26
12:55:27|23505.04
12:55:28|23508.29
12:55:29|23507.96
12:55:30|23506.87
12:55:31|23507.45
12:55:32|23510.2
12:55:32|23509.32
12:55:33|23504.76
12:55:35|23509.1
12:55:36|23506.63
12:55:37|23506.67
12:55:39|23511.05
12:55:40|23513.4
12:55:41|23512.86
12:55:42|23513.19
12:55:42|23514.23
12:55:43|23514.13
12:55:45|23513.13
12:55:47|23514.1
12:55:47|23511.46
12:55:48|23508.19
12:55:49|23510.48
12:55:50|23511.59
12:55:51|23511.89
12:55:52|23513.78
12:55:53|23511.11
12:55:54|23509.71
12:55:55|23508.94
12:55:56|23508.33
12:55:57|23508.9
12:55:58|23506.17
12:55:59|23509.47
12:56:00|23508.81
12:56:01|23509.8
12:56:03|23506.43
12:56:03|23506.39
12:56:04|23503.97
12:56:05|23504.51
12:56:07|23501.71
12:56:08|23501.71
12:56:10|23509.52
12:56:10|23506.63
12:56:11|23506.2
12:56:12|23505.55
12:56:13|23501.57
12:56:14|23501.76
12:56:16|23501.34
12:56:17|23504.59
12:56:18|23506.64
12:56:19|23508.37
12:56:20|23508.59
12:56:22|23506.44
12:56:22|23508.15
12:56:23|23507.31
12:56:24|23506.46
12:56:25|23504.77
12:56:26|23506.32
12:56:28|23507.97
12:56:29|23506.43
12:56:29|23505.26
12:56:31|23505.37
12:56:31|23502.57
12:56:33|23500.83
12:56:35|23503.58
12:56:36|23503.32
12:56:38|23507.66
12:56:39|23504.34
12:56:41|23505.78
12:56:41|23503.74
12:56:42|23510.28
12:56:43|23509.97
12:56:45|23509.79
12:56:46|23511.
12:56:46|23510.99
12:56:48|23512.79
12:56:49|23511.5
12:56:51|23512.52
12:56:51|23510.52
12:56:52|23513.83
12:56:53|23511.03
12:56:54|23510.53
12:56:55|23510.06
12:56:56|23510.55
12:56:57|23510.31
12:56:58|23509.98
12:56:59|23513.31
12:57:00|23512.12
12:57:01|23509.6
12:57:02|23510.17
12:57:03|23511.14
12:57:04|23510.11
12:57:05|23506.76
12:57:07|23497.
12:57:08|23499.
12:57:10|23499.11
12:57:10|23500.4
12:57:11|23501.09
12:57:12|23505.11
12:57:13|23505.28
12:57:14|23506.88
12:57:15|23505.04
12:57:16|23506.9
12:57:17|23506.86
12:57:18|23508.05
12:57:19|23510.49
12:57:20|23511.33
12:57:21|23512.47
12:57:22|23510.99
12:57:23|23512.77
12:57:24|23511.11
12:57:25|23510.57
12:57:26|23511.67
12:57:27|23509.02
12:57:28|23512.24
12:57:29|23513.03
12:57:30|23513.55
12:57:31|23511.91
12:57:32|23513.03
12:57:33|23510.43
12:57:34|23510.76
12:57:35|23513.39
12:57:37|23511.68
12:57:39|23510.62
12:57:39|23510.
12:57:40|23509.25
12:57:41|23509.05
12:57:42|23509.04
12:57:44|23505.99
12:57:44|23506.01
12:57:46|23507.48
12:57:46|23506.56
12:57:47|23504.67
12:57:49|23503.1
12:57:50|23506.48
12:57:50|23503.14
12:57:51|23503.65
12:57:52|23505.37
12:57:53|23505.74
12:57:55|23505.63
12:57:55|23505.37
12:57:56|23503.83
12:57:57|23503.13
12:57:59|23503.51
12:58:00|23504.23
12:58:01|23505.73
12:58:02|23503.81
12:58:04|23499.68
12:58:04|23499.31
12:58:06|23500.75
12:58:07|23499.44
12:58:09|23498.36
12:58:09|23499.39
12:58:11|23502.26
12:58:12|23501.98
12:58:13|23499.5
12:58:14|23498.92
12:58:15|23497.01
12:58:16|23495.
12:58:16|23495.76
12:58:18|23494.19
12:58:19|23492.77
12:58:19|23492.7
12:58:21|23491.89
12:58:22|23491.53
12:58:23|23494.5
12:58:23|23491.7
12:58:25|23492.59
12:58:26|23490.01
12:58:27|23493.88
12:58:28|23492.03
12:58:29|23491.95
12:58:29|23493.99
12:58:30|23492.32
12:58:32|23493.12
12:58:33|23493.14
12:58:34|23491.73
12:58:35|23491.74
12:58:35|23491.
12:58:37|23488.96
12:58:39|23493.27
12:58:40|23493.11
12:58:42|23494.86
12:58:43|23492.84
12:58:44|23489.5
12:58:45|23491.01
12:58:46|23490.42
12:58:47|23489.85
12:58:47|23490.65
12:58:49|23491.59
12:58:50|23490.67
12:58:51|23490.88
12:58:52|23488.09
12:58:52|23487.71
12:58:53|23487.71
12:58:54|23490.12
12:58:56|23489.17
12:58:57|23486.52
12:58:59|23484.34
12:58:59|23482.97
12:59:00|23481.73
12:59:01|23481.13
12:59:02|23478.25
12:59:03|23481.67
12:59:04|23478.69
12:59:05|23481.43
12:59:06|23481.31
12:59:07|23483.2
12:59:08|23481.61
12:59:09|23477.56
12:59:11|23480.92
12:59:12|23478.51
12:59:12|23479.9
12:59:13|23484.21
12:59:15|23485.
12:59:15|23482.31
12:59:17|23481.52
12:59:18|23480.89
12:59:18|23483.88
12:59:19|23482.86
12:59:21|23479.39
12:59:22|23479.31
12:59:23|23478.39
12:59:24|23482.37
12:59:24|23480.86
12:59:26|23480.6
12:59:27|23479.88
12:59:28|23480.91
12:59:28|23479.16
12:59:30|23476.75
12:59:31|23477.43
12:59:32|23478.69
12:59:32|23479.94
12:59:34|23475.91
12:59:35|23479.34
12:59:36|23479.42
12:59:37|23479.58
12:59:38|23478.27
12:59:38|23479.27
12:59:41|23478.84
12:59:41|23481.5
12:59:42|23479.81
12:59:43|23478.14
12:59:44|23477.72
12:59:45|23476.94
12:59:46|23476.94
12:59:47|23477.55
12:59:49|23479.93
12:59:50|23477.23
12:59:50|23478.97
12:59:52|23480.03
12:59:54|23481.89
12:59:54|23482.67
12:59:55|23484.24
12:59:56|23483.14
12:59:57|23484.16
12:59:58|23482.9
12:59:59|23484.09
13:00:00|23484.12
13:00:01|23485.58
13:00:03|23484.02
13:00:03|23485.18
13:00:06|23484.27
13:00:07|23477.96
13:00:08|23476.41
13:00:09|23474.72
13:00:10|23474.07
13:00:11|23475.54
13:00:12|23475.29
13:00:13|23474.38
13:00:14|23473.01
13:00:15|23472.02
13:00:16|23471.98
13:00:17|23470.36
13:00:18|23472.02
13:00:20|23471.11
13:00:20|23472.3
13:00:21|23471.79
13:00:22|23469.65
13:00:23|23470.1
13:00:24|23471.55
13:00:25|23470.14
13:00:26|23468.71
13:00:27|23467.37
13:00:28|23470.28
13:00:29|23469.91
13:00:30|23470.71
13:00:31|23470.73
13:00:32|23470.65
13:00:33|23470.45
13:00:34|23472.25
13:00:35|23470.
13:00:36|23470.89
13:00:37|23469.84
13:00:38|23473.34
13:00:39|23473.34
13:00:40|23471.49
13:00:41|23472.65
13:00:42|23473.93
13:00:44|23477.8
13:00:46|23478.99
13:00:46|23479.73
13:00:47|23481.95
13:00:48|23481.33
13:00:50|23481.96
13:00:51|23481.99
13:00:52|23483.02
13:00:53|23484.51
13:00:54|23485.56
13:00:55|23486.4
13:00:56|23484.71
13:00:57|23485.52
13:00:57|23485.87
13:00:59|23484.46
13:00:59|23487.43
13:01:02|23487.76
13:01:02|23484.56
13:01:03|23485.51
13:01:04|23485.99
13:01:05|23483.
13:01:06|23481.66
13:01:07|23479.66
13:01:08|23478.18
13:01:10|23479.7
13:01:11|23479.84
13:01:12|23479.23
13:01:12|23480.61
13:01:14|23480.6
13:01:15|23480.08
13:01:16|23479.82
13:01:18|23478.29
13:01:18|23476.01
13:01:19|23479.86
13:01:20|23482.86
13:01:22|23482.95
13:01:23|23483.74
13:01:24|23483.67
13:01:25|23482.03
13:01:26|23482.27
13:01:27|23482.27
13:01:28|23482.32
13:01:28|23484.82
13:01:30|23484.77
13:01:31|23483.24
13:01:32|23482.27
13:01:32|23482.59
13:01:33|23477.72
13:01:35|23476.87
13:01:36|23474.02
13:01:37|23473.7
13:01:38|23471.31
13:01:39|23472.
13:01:40|23473.7
13:01:42|23474.22
13:01:42|23474.23
13:01:43|23474.21
13:01:45|23473.29
13:01:47|23474.2
13:01:47|23473.19
13:01:48|23473.97
13:01:49|23474.09
13:01:50|23474.06
13:01:51|23472.19
13:01:52|23470.
13:01:53|23470.91
13:01:54|23469.39
13:01:55|23470.8
13:01:56|23471.24
13:01:57|23471.07
13:01:58|23470.91
13:02:00|23472.13
13:02:02|23472.18
13:02:02|23471.63
13:02:03|23469.99
13:02:04|23471.03
13:02:05|23472.61
13:02:06|23471.64
13:02:07|23471.97
13:02:09|23472.71
13:02:10|23472.71
13:02:11|23472.04
13:02:12|23473.17
13:02:13|23472.44
13:02:14|23471.78
13:02:15|23471.21
13:02:16|23471.01
13:02:17|23469.85
13:02:18|23469.86
13:02:19|23471.19
13:02:20|23472.1
13:02:21|23472.62
13:02:22|23471.6
13:02:23|23473.96
13:02:24|23473.
13:02:25|23473.03
13:02:26|23473.58
13:02:27|23473.5
13:02:28|23473.06
13:02:29|23472.91
13:02:30|23471.51
13:02:31|23471.77
13:02:32|23469.77
13:02:33|23469.78
13:02:34|23470.52
13:02:35|23471.91
13:02:36|23477.52
13:02:37|23477.34
13:02:38|23478.65
13:02:39|23476.81
13:02:40|23476.85
13:02:42|23476.51
13:02:43|23478.58
13:02:44|23476.89
13:02:46|23476.82
13:02:47|23478.04
13:02:48|23476.65
13:02:50|23478.87
13:02:50|23477.93
13:02:51|23476.78
13:02:52|23477.05
13:02:54|23477.61
13:02:55|23478.7
13:02:55|23478.7
13:02:56|23479.36
13:02:57|23482.08
13:02:58|23483.7
13:03:00|23485.71
13:03:00|23481.93
13:03:01|23481.87
13:03:03|23483.15
13:03:03|23482.01
13:03:05|23484.17
13:03:06|23487.78
13:03:07|23485.52
13:03:08|23485.76
13:03:09|23485.79
13:03:10|23487.66
13:03:11|23485.97
13:03:12|23486.15
13:03:13|23486.13
13:03:14|23487.03
13:03:15|23487.15
13:03:16|23491.98
13:03:17|23489.61
13:03:18|23491.61
13:03:19|23490.48
13:03:20|23493.99
13:03:21|23490.54
13:03:22|23494.97
13:03:24|23493.7
13:03:24|23493.7
13:03:26|23497.3
13:03:27|23495.67
13:03:28|23495.45
13:03:29|23495.75
13:03:30|23494.89
13:03:31|23496.31
13:03:32|23496.76
13:03:33|23497.69
13:03:34|23498.29
13:03:35|23497.4
13:03:36|23498.49
13:03:37|23498.
13:03:38|23499.45
13:03:39|23498.36
13:03:39|23498.4
13:03:41|23498.16
13:03:42|23498.47
13:03:44|23495.02
13:03:44|23493.19
13:03:45|23494.56
13:03:46|23495.65
13:03:47|23492.78
13:03:48|23493.72
13:03:50|23494.86
13:03:50|23493.35
13:03:51|23492.38
13:03:53|23492.73
13:03:54|23493.29
13:03:55|23490.91
13:03:56|23489.08
13:03:57|23490.76
13:03:58|23493.73
13:03:59|23490.94
13:04:00|23491.2
13:04:01|23491.05
13:04:02|23492.01
13:04:03|23493.14
13:04:04|23493.61
13:04:05|23493.
13:04:06|23491.28
13:04:07|23492.79
13:04:08|23493.44
13:04:10|23496.43
13:04:11|23495.86
13:04:12|23497.23
13:04:13|23498.43
13:04:14|23497.28
13:04:15|23498.68
13:04:16|23496.16
13:04:17|23494.56
13:04:18|23496.5
13:04:19|23495.03
13:04:20|23494.62
13:04:21|23495.66
13:04:21|23493.16
13:04:23|23495.01
13:04:24|23494.61
13:04:25|23495.79
13:04:26|23496.81
13:04:27|23496.71
13:04:28|23496.79
13:04:29|23496.79
13:04:30|23496.92
13:04:31|23497.3
13:04:32|23497.81
13:04:33|23498.24
13:04:34|23497.81
13:04:35|23497.81
13:04:36|23494.76
13:04:37|23495.09
13:04:38|23496.86
13:04:39|23498.86
13:04:40|23498.32
13:04:41|23501.97
13:04:42|23504.
13:04:43|23505.58
13:04:45|23504.56
13:04:45|23503.3
13:04:46|23506.56
13:04:48|23506.09
13:04:49|23505.28
13:04:50|23506.01
13:04:51|23507.09
13:04:52|23507.71
13:04:53|23506.27
13:04:54|23507.24
13:04:55|23508.25
13:04:56|23508.25
13:04:57|23507.25
13:04:59|23503.23
13:05:00|23505.78
13:05:02|23508.95
13:05:02|23509.86
13:05:03|23508.3
13:05:04|23508.3
13:05:06|23508.18
13:05:07|23510.23
13:05:08|23512.17
13:05:08|23512.42
13:05:09|23511.09
13:05:11|23513.42
13:05:12|23512.95
13:05:13|23516.11
13:05:14|23518.64
13:05:14|23515.54
13:05:16|23514.09
13:05:17|23517.57
13:05:19|23517.38
13:05:19|23520.37
13:05:20|23518.79
13:05:21|23519.08
13:05:22|23519.35
13:05:23|23519.12
13:05:25|23519.02
13:05:26|23521.25
13:05:27|23520.
13:05:28|23519.34
13:05:29|23520.53
13:05:30|23522.01
13:05:31|23520.53
13:05:32|23518.55
13:05:33|23519.77
13:05:34|23519.91
13:05:35|23518.99
13:05:36|23519.58
13:05:37|23517.15
13:05:38|23518.29
13:05:39|23519.69
13:05:40|23519.31
13:05:41|23518.61
13:05:42|23517.69
13:05:43|23519.04
13:05:45|23518.24
13:05:46|23521.38
13:05:47|23521.
13:05:48|23522.11
13:05:49|23520.98
13:05:50|23521.92
13:05:51|23519.72
13:05:52|23519.55
13:05:53|23519.08
13:05:54|23518.43
13:05:55|23520.66
13:05:56|23520.61
13:05:57|23519.48
13:05:58|23520.83
13:05:59|23517.58
13:06:01|23516.81
13:06:01|23518.63
13:06:03|23517.35
13:06:03|23515.28
13:06:05|23516.89
13:06:06|23515.71
13:06:07|23513.11
13:06:08|23515.87
13:06:09|23517.
13:06:10|23516.65
13:06:10|23516.69
13:06:12|23516.36
13:06:13|23516.43
13:06:14|23516.69
13:06:15|23516.3
13:06:15|23517.4
13:06:16|23517.8
13:06:17|23518.27
13:06:19|23516.81
13:06:20|23516.67
13:06:21|23516.64
13:06:22|23513.73
13:06:23|23515.14
13:06:24|23516.67
13:06:25|23515.98
13:06:25|23514.51
13:06:27|23514.62
13:06:28|23514.92
13:06:29|23515.59
13:06:30|23516.09
13:06:31|23515.06
13:06:32|23515.16
13:06:33|23516.67
13:06:34|23517.23
13:06:35|23517.48
13:06:36|23519.49
13:06:37|23521.59
13:06:38|23520.77
13:06:39|23518.8
13:06:40|23518.78
13:06:41|23518.4
13:06:42|23518.83
13:06:44|23520.42
13:06:45|23519.21
13:06:46|23521.4
13:06:47|23520.89
13:06:48|23523.23
13:06:50|23521.3
13:06:51|23522.42
13:06:52|23521.09
13:06:53|23520.64
13:06:54|23520.69
13:06:56|23521.29
13:06:57|23522.3
13:06:58|23524.25
13:06:59|23524.19
13:07:00|23522.75
13:07:01|23521.56
13:07:02|23522.25
13:07:03|23523.86
13:07:05|23524.53
13:07:06|23524.41
13:07:08|23523.64
13:07:09|23525.18
13:07:10|23523.38
13:07:11|23522.84
13:07:12|23524.28
13:07:14|23522.95
13:07:14|23524.22
13:07:16|23525.09
13:07:16|23524.26
13:07:18|23525.18
13:07:18|23530.
13:07:19|23529.38
13:07:21|23527.2
13:07:21|23526.37
13:07:22|23525.34
13:07:23|23528.13
13:07:24|23528.82
13:07:25|23528.45
13:07:27|23529.84
13:07:27|23528.19
13:07:28|23529.14
13:07:29|23525.69
13:07:31|23521.7
13:07:31|23524.01
13:07:33|23522.05
13:07:34|23523.6
13:07:35|23523.22
13:07:36|23525.27
13:07:37|23528.02
13:07:38|23526.69
13:07:39|23528.06
13:07:40|23527.82
13:07:41|23525.
13:07:42|23523.01
13:07:43|23522.78
13:07:44|23521.34
13:07:45|23520.86
13:07:46|23524.17
13:07:48|23522.33
13:07:49|23522.18
13:07:50|23523.67
13:07:51|23523.08
13:07:52|23521.9
13:07:54|23522.01
13:07:54|23521.35
13:07:55|23521.71
13:07:56|23520.6
13:07:57|23521.46
13:07:58|23523.14
13:07:59|23522.76
13:08:01|23521.05
13:08:03|23522.
13:08:04|23520.
13:08:05|23521.54
13:08:07|23521.54
13:08:08|23520.84
13:08:09|23522.02
13:08:10|23518.55
13:08:11|23518.97
13:08:13|23520.02
13:08:14|23518.78
13:08:15|23518.87
13:08:16|23518.21
13:08:17|23517.9
13:08:18|23520.02
13:08:19|23521.6
13:08:20|23519.35
13:08:21|23520.89
13:08:22|23519.61
13:08:23|23520.87
13:08:24|23519.4
13:08:25|23520.49
13:08:26|23514.31
13:08:27|23512.51
13:08:28|23509.11
13:08:29|23507.02
13:08:30|23507.24
13:08:31|23508.22
13:08:32|23508.67
13:08:33|23508.23
13:08:34|23508.48
13:08:35|23507.73
13:08:36|23512.13
13:08:37|23513.64
13:08:38|23513.9
13:08:39|23518.37
13:08:40|23517.41
13:08:41|23516.54
13:08:42|23518.17
13:08:43|23517.12
13:08:44|23516.36
13:08:45|23516.33
13:08:46|23518.77
13:08:47|23521.57
13:08:49|23520.24
13:08:50|23520.44
13:08:51|23520.27
13:08:52|23521.58
13:08:53|23522.57
13:08:54|23524.33
13:08:55|23526.22
13:08:56|23528.83
13:08:58|23534.39
13:08:59|23536.17
13:09:00|23534.27
13:09:01|23535.1
13:09:02|23527.64
13:09:03|23534.49
13:09:04|23539.43
13:09:05|23540.02
13:09:06|23540.48
13:09:07|23544.65
13:09:09|23541.56
13:09:10|23540.72
13:09:11|23535.34
13:09:12|23540.77
13:09:13|23541.81
13:09:14|23539.56
13:09:15|23541.45
13:09:16|23541.12
13:09:17|23543.85
13:09:19|23544.91
13:09:20|23544.47
13:09:21|23551.23
13:09:21|23549.12
13:09:22|23549.57
13:09:23|23550.02
13:09:25|23551.28
13:09:25|23549.7
13:09:27|23545.26
13:09:28|23545.8
13:09:28|23548.45
13:09:30|23549.51
13:09:31|23548.61
13:09:31|23546.67
13:09:32|23548.01
13:09:34|23551.08
13:09:35|23562.05
13:09:35|23563.12
13:09:37|23567.76
13:09:37|23566.22
13:09:38|23565.35
13:09:39|23558.53
13:09:40|23558.68
13:09:42|23558.8
13:09:42|23557.5
13:09:44|23554.58
13:09:44|23567.18
13:09:45|23570.12
13:09:47|23576.45
13:09:47|23581.46
13:09:49|23576.22
13:09:50|23578.39
13:09:52|23578.59
13:09:53|23577.54
13:09:54|23579.67
13:09:55|23582.32
13:09:57|23591.2
13:09:57|23586.79
13:09:59|23589.95
13:09:59|23583.51
13:10:01|23589.94
13:10:02|23589.55
13:10:03|23589.55
13:10:04|23598.
13:10:05|23596.97
13:10:07|23605.86
13:10:08|23625.
13:10:09|23638.62
13:10:10|23632.36
13:10:11|23643.93
13:10:12|23652.22
13:10:13|23656.23
13:10:14|23661.24
13:10:15|23637.77
13:10:16|23662.98
13:10:18|23629.31
13:10:18|23615.77
13:10:20|23616.45
13:10:21|23614.35
13:10:22|23603.46
13:10:23|23589.89
13:10:23|23586.07
13:10:25|23580.52
13:10:25|23577.91
13:10:27|23568.23
13:10:27|23567.76
13:10:28|23553.04
13:10:30|23553.7
13:10:30|23569.67
13:10:32|23559.99
13:10:33|23552.83
13:10:34|23555.84
13:10:34|23552.94
13:10:36|23556.6
13:10:36|23540.23
13:10:38|23549.32
13:10:38|23552.
13:10:39|23559.4
13:10:40|23551.94
13:10:41|23555.02
13:10:42|23563.35
13:10:43|23562.3
13:10:45|23555.92
13:10:45|23552.28
13:10:46|23551.96
13:10:47|23548.08
13:10:49|23549.91
13:10:50|23549.4
13:10:51|23556.
13:10:52|23561.75
13:10:54|23562.11
13:10:55|23557.47
13:10:56|23555.76
13:10:57|23551.88
13:10:58|23549.94
13:10:59|23548.68
13:11:00|23550.44
13:11:01|23548.84
13:11:03|23549.31
13:11:04|23548.68
13:11:05|23546.15
13:11:06|23545.88
13:11:07|23547.35
13:11:08|23548.71
13:11:09|23549.31
13:11:10|23553.12
13:11:11|23550.46
13:11:12|23550.01
13:11:13|23548.91
13:11:14|23544.95
13:11:15|23550.88
13:11:16|23554.85
13:11:17|23547.77
13:11:18|23552.01
13:11:19|23549.85
13:11:20|23552.51
13:11:21|23549.67
13:11:22|23550.43
13:11:23|23549.71
13:11:24|23550.04
13:11:25|23551.25
13:11:26|23552.15
13:11:27|23550.76
13:11:29|23548.83
13:11:30|23545.84
13:11:31|23548.98
13:11:32|23547.18
13:11:33|23546.41
13:11:33|23548.77
13:11:35|23547.58
13:11:36|23546.7
13:11:36|23546.11
13:11:38|23547.12
13:11:38|23543.82
13:11:39|23545.36
13:11:40|23546.89
13:11:42|23548.97
13:11:42|23546.75
13:11:43|23545.37
13:11:44|23545.53
13:11:45|23553.31
13:11:46|23562.65
13:11:47|23567.44
13:11:48|23570.66
13:11:49|23573.28
13:11:51|23559.33
13:11:53|23573.23
13:11:54|23580.03
13:11:55|23578.1
13:11:57|23577.23
13:11:58|23567.05
13:12:00|23558.94
13:12:00|23558.18
13:12:02|23557.49
13:12:02|23566.71
13:12:04|23561.12
13:12:05|23557.09
13:12:06|23559.49
13:12:07|23561.92
13:12:08|23563.51
13:12:09|23565.08
13:12:10|23574.
13:12:11|23575.33
13:12:12|23576.9
13:12:13|23578.51
13:12:14|23575.25
13:12:15|23573.79
13:12:16|23576.18
13:12:17|23580.56
13:12:18|23579.82
13:12:19|23582.56
13:12:20|23583.65
13:12:21|23585.68
13:12:22|23587.93
13:12:23|23582.18
13:12:24|23585.2
13:12:25|23582.48
13:12:26|23586.78
13:12:27|23581.83
13:12:28|23582.64
13:12:29|23586.49
13:12:30|23586.32
13:12:32|23585.41
13:12:33|23585.
13:12:34|23591.57
13:12:34|23589.46
13:12:35|23587.88
13:12:36|23589.83
13:12:37|23592.33
13:12:38|23583.45
13:12:40|23587.87
13:12:41|23581.79
13:12:42|23580.8
13:12:43|23589.37
13:12:44|23582.86
13:12:45|23581.35
13:12:46|23582.28
13:12:47|23580.15
13:12:48|23578.74
13:12:49|23579.91
13:12:50|23580.68
13:12:51|23578.41
13:12:53|23577.95
13:12:54|23575.87
13:12:56|23578.45
13:12:57|23578.24
13:12:57|23577.97
13:12:58|23575.92
13:13:00|23578.33
13:13:00|23575.89
13:13:02|23575.41
13:13:03|23577.58
13:13:03|23576.62
13:13:04|23578.58
13:13:05|23575.74
13:13:07|23574.53
13:13:08|23578.
13:13:09|23578.
13:13:10|23575.95
13:13:12|23575.26
13:13:12|23576.31
13:13:13|23575.08
13:13:15|23576.81
13:13:15|23575.48
13:13:16|23577.12
13:13:17|23576.36
13:13:19|23569.71
13:13:20|23554.77
13:13:21|23550.
13:13:22|23557.98
13:13:23|23561.33
13:13:24|23565.16
13:13:25|23570.95
13:13:26|23571.7
13:13:28|23572.28
13:13:29|23571.39
13:13:30|23570.05
13:13:31|23572.43
13:13:32|23577.11
13:13:33|23575.39
13:13:33|23570.85
13:13:35|23572.85
13:13:36|23569.05
13:13:36|23563.81
13:13:38|23567.96
13:13:39|23569.42
13:13:40|23570.02
13:13:41|23571.3
13:13:42|23570.66
13:13:42|23569.39
13:13:43|23569.42
13:13:44|23570.02
13:13:46|23572.02
13:13:47|23571.83
13:13:48|23569.51
13:13:49|23570.96
13:13:50|23566.66
13:13:51|23565.29
13:13:52|23568.51
13:13:54|23564.64
13:13:55|23556.68
13:13:56|23557.65
13:13:57|23551.02
13:13:58|23554.74
13:13:59|23552.95
13:14:00|23555.77
13:14:01|23554.86
13:14:03|23554.41
13:14:04|23559.39
13:14:05|23560.47
13:14:06|23566.94
13:14:07|23569.11
13:14:08|23573.23
13:14:09|23572.91
13:14:10|23571.29
13:14:11|23571.73
13:14:12|23577.28
13:14:13|23579.01
13:14:14|23575.99
13:14:15|23576.63
13:14:16|23575.
13:14:17|23575.8
13:14:18|23573.47
13:14:19|23574.38
13:14:20|23568.1
13:14:21|23568.05
13:14:22|23569.24
13:14:23|23568.39
13:14:24|23567.
13:14:25|23568.14
13:14:26|23563.27
13:14:27|23560.54
13:14:28|23556.97
13:14:29|23559.18
13:14:30|23564.86
13:14:31|23569.75
13:14:32|23571.84
13:14:33|23570.54
13:14:34|23569.75
13:14:35|23570.25
13:14:36|23567.11
13:14:37|23569.02
13:14:38|23567.7
13:14:39|23569.52
13:14:40|23569.09
13:14:41|23566.58
13:14:42|23568.84
13:14:43|23570.58
13:14:44|23567.91
13:14:45|23569.18
13:14:47|23573.88
13:14:47|23572.26
13:14:48|23571.52
13:14:50|23574.15
13:14:51|23571.13
13:14:52|23569.18
13:14:53|23566.82
13:14:54|23568.31
13:14:56|23566.5
13:14:57|23566.26
13:14:58|23564.73
13:15:00|23565.09
13:15:01|23562.05
13:15:02|23565.09
13:15:04|23562.65
13:15:05|23562.2
13:15:06|23559.07
13:15:07|23560.8
13:15:08|23558.32
13:15:09|23564.9
13:15:10|23563.15
13:15:11|23563.08
13:15:13|23560.74
13:15:13|23559.57
13:15:15|23561.76
13:15:15|23558.97
13:15:17|23560.95
13:15:18|23561.19
13:15:20|23566.06
13:15:20|23568.59
13:15:22|23565.12
13:15:23|23573.12
13:15:23|23572.7
13:15:25|23581.32
13:15:26|23580.26
13:15:27|23587.4
13:15:28|23585.11
13:15:29|23586.57
13:15:30|23592.49
13:15:31|23586.64
13:15:32|23587.67
13:15:33|23580.8
13:15:34|23581.14
13:15:35|23581.46
13:15:36|23584.79
13:15:37|23582.02
13:15:38|23583.08
13:15:39|23582.35
13:15:40|23581.94
13:15:41|23579.44
13:15:42|23581.84
13:15:43|23582.58
13:15:44|23583.05
13:15:45|23583.94
13:15:46|23589.
13:15:47|23588.87
13:15:48|23588.26
13:15:49|23594.47
13:15:50|23594.11
13:15:51|23596.01
13:15:52|23596.01
13:15:53|23593.42
13:15:54|23592.12
13:15:56|23592.16
13:15:57|23593.3
13:15:57|23596.2
13:15:59|23593.11
13:15:59|23593.09
13:16:00|23590.66
13:16:02|23589.46
13:16:03|23588.33
13:16:04|23589.19
13:16:05|23592.04
13:16:06|23595.56
13:16:08|23591.07
13:16:09|23592.36
13:16:10|23597.31
13:16:11|23595.
13:16:12|23598.43
13:16:13|23598.57
13:16:15|23609.56
13:16:16|23611.25
13:16:17|23617.03
13:16:18|23617.49
13:16:19|23618.23
13:16:20|23618.12
13:16:21|23613.37
13:16:22|23608.65
13:16:23|23603.64
13:16:24|23600.85
13:16:25|23597.83
13:16:26|23598.
13:16:27|23592.03
13:16:28|23594.02
13:16:29|23588.85
13:16:30|23590.07
13:16:31|23591.6
13:16:32|23589.85
13:16:33|23587.04
13:16:34|23592.02
13:16:35|23597.41
13:16:36|23602.37
13:16:37|23602.95
13:16:38|23601.24
13:16:39|23601.16
13:16:40|23603.74
13:16:41|23606.17
13:16:42|23607.01
13:16:43|23601.56
13:16:44|23606.74
13:16:45|23604.76
13:16:46|23603.08
13:16:47|23602.7
13:16:48|23601.5
13:16:49|23596.86
13:16:50|23596.66
13:16:51|23594.34
13:16:52|23603.23
13:16:53|23598.97
13:16:54|23600.03
13:16:55|23597.72
13:16:57|23602.66
13:16:57|23602.4
13:16:59|23604.14
13:17:01|23603.94
13:17:01|23603.05
13:17:03|23604.38
13:17:05|23610.56
13:17:05|23615.75
13:17:06|23614.7
13:17:07|23613.47
13:17:09|23609.35
13:17:10|23614.16
13:17:11|23614.7
13:17:12|23620.1
13:17:14|23618.83
13:17:14|23620.86
13:17:16|23627.79
13:17:17|23618.42
13:17:18|23623.05
13:17:19|23619.99
13:17:20|23614.57
13:17:21|23616.07
13:17:22|23610.03
13:17:23|23613.4
13:17:24|23611.33
13:17:25|23614.2
13:17:26|23619.
13:17:27|23623.41
13:17:28|23622.45
13:17:29|23623.18
13:17:30|23625.81
13:17:31|23625.08
13:17:32|23625.51
13:17:33|23618.88
13:17:34|23620.6
13:17:35|23622.77
13:17:36|23619.97
13:17:37|23618.22
13:17:38|23619.23
13:17:39|23607.49
13:17:40|23604.6
13:17:41|23598.31
13:17:42|23598.57
13:17:44|23597.19
13:17:44|23595.86
13:17:45|23592.83
13:17:47|23593.48
13:17:47|23588.01
13:17:48|23584.63
13:17:50|23584.77
13:17:50|23585.04
13:17:51|23585.82
13:17:52|23585.29
13:17:53|23580.01
13:17:55|23580.65
13:17:55|23580.85
13:17:57|23584.29
13:17:58|23586.99
13:18:00|23582.11
13:18:01|23587.11
13:18:02|23591.29
13:18:04|23591.1
13:18:05|23591.66
13:18:05|23592.04
13:18:07|23591.48
13:18:08|23598.51
13:18:10|23610.22
13:18:11|23611.06
13:18:12|23607.5
13:18:14|23598.61
13:18:14|23598.47
13:18:15|23598.83
13:18:17|23608.93
13:18:19|23612.92
13:18:19|23615.68
13:18:20|23612.08
13:18:21|23605.37
13:18:22|23604.28
13:18:23|23605.63
13:18:25|23608.02
13:18:26|23606.25
13:18:27|23611.15
13:18:28|23606.96
13:18:29|23607.47
13:18:30|23606.36
13:18:31|23608.14
13:18:32|23611.4
13:18:32|23610.51
13:18:34|23611.21
13:18:35|23608.15
13:18:35|23611.
13:18:37|23610.5
13:18:38|23605.98
13:18:39|23609.07
13:18:40|23607.14
13:18:41|23609.18
13:18:42|23608.27
13:18:42|23604.94
13:18:44|23605.61
13:18:45|23604.97
13:18:46|23604.04
13:18:48|23602.63
13:18:48|23607.03
13:18:49|23602.9
13:18:50|23605.86
13:18:51|23608.4
13:18:52|23604.57
13:18:53|23603.38
13:18:54|23606.43
13:18:55|23603.91
13:18:56|23608.13
13:18:57|23607.15
13:18:58|23607.77
13:19:00|23601.45
13:19:02|23610.22
13:19:02|23612.61
13:19:03|23609.28
13:19:04|23606.68
13:19:06|23602.37
13:19:08|23608.32
13:19:08|23606.27
13:19:09|23606.79
13:19:11|23611.96
13:19:11|23612.06
13:19:14|23607.52
13:19:14|23607.52
13:19:15|23608.24
13:19:16|23606.29
13:19:17|23607.1
13:19:18|23604.54
13:19:19|23602.15
13:19:20|23600.01
13:19:21|23602.07
13:19:22|23604.06
13:19:23|23601.61
13:19:24|23605.63
13:19:25|23604.95
13:19:26|23600.24
13:19:27|23599.82
13:19:28|23597.63
13:19:29|23600.
13:19:30|23602.42
13:19:31|23603.18
13:19:32|23604.36
13:19:33|23607.77
13:19:34|23607.15
13:19:35|23605.49
13:19:36|23605.32
13:19:37|23607.65
13:19:38|23603.18
13:19:39|23602.51
13:19:40|23603.18
13:19:41|23602.39
13:19:42|23600.24
13:19:43|23597.28
13:19:44|23595.96
13:19:46|23592.75
13:19:46|23593.25
13:19:47|23601.
13:19:48|23602.26
13:19:49|23606.65
13:19:50|23604.99
13:19:51|23603.48
13:19:52|23599.85
13:19:53|23594.87
13:19:54|23602.56
13:19:55|23599.84
13:19:56|23598.84
13:19:57|23600.07
13:19:59|23602.14
13:20:00|23604.38
13:20:02|23599.29
13:20:02|23597.89
13:20:04|23597.11
13:20:06|23597.94
13:20:07|23601.71
13:20:08|23604.59
13:20:09|23602.4
13:20:11|23601.45
13:20:12|23600.91
13:20:13|23601.07
13:20:14|23598.57
13:20:15|23601.45
13:20:16|23600.65
13:20:17|23601.71
13:20:18|23601.49
13:20:19|23602.22
13:20:20|23601.6
13:20:21|23601.76
13:20:22|23601.78
13:20:23|23601.92
13:20:24|23601.22
13:20:25|23602.58
13:20:26|23601.23
13:20:27|23598.87
13:20:28|23600.78
13:20:29|23600.37
13:20:30|23599.97
13:20:31|23602.88
13:20:32|23597.84
13:20:33|23597.05
13:20:34|23597.39
13:20:35|23598.96
13:20:36|23598.86
13:20:37|23599.65
13:20:39|23597.97
13:20:39|23599.05
13:20:40|23598.62
13:20:41|23598.56
13:20:42|23596.85
13:20:43|23596.52
13:20:44|23594.2
13:20:46|23593.69
13:20:46|23592.52
13:20:47|23592.92
13:20:48|23590.86
13:20:49|23593.36
13:20:51|23594.42
13:20:52|23592.62
13:20:53|23592.24
13:20:54|23591.23
13:20:55|23588.99
13:20:56|23589.84
13:20:57|23584.36
13:20:58|23583.74
13:20:59|23580.
13:21:01|23579.36
13:21:02|23578.28
13:21:04|23579.83
13:21:05|23579.21
13:21:05|23578.44
13:21:07|23579.83
13:21:08|23577.88
13:21:10|23577.72
13:21:10|23580.54
13:21:11|23576.71
13:21:13|23572.54
13:21:13|23571.
13:21:15|23585.18
13:21:16|23590.58
13:21:17|23590.73
13:21:18|23592.72
13:21:19|23587.79
13:21:20|23588.38
13:21:21|23592.99
13:21:22|23592.13
13:21:23|23595.34
13:21:24|23594.91
13:21:25|23590.83
13:21:26|23592.77
13:21:27|23590.04
13:21:28|23586.84
13:21:29|23587.38
13:21:30|23588.11
13:21:31|23587.47
13:21:32|23586.94
13:21:33|23585.27
13:21:34|23584.83
13:21:35|23588.27
13:21:36|23586.34
13:21:37|23584.07
13:21:38|23584.04
13:21:39|23590.06
13:21:40|23588.06
13:21:41|23585.85
13:21:42|23587.14
13:21:43|23588.13
13:21:44|23587.61
13:21:46|23586.54
13:21:46|23587.17
13:21:47|23587.91
13:21:48|23585.13
13:21:49|23584.5
13:21:50|23585.65
13:21:51|23589.63
13:21:52|23585.5
13:21:53|23585.48
13:21:54|23586.6
13:21:55|23584.1
13:21:56|23583.4
13:21:57|23586.09
13:21:58|23585.5
13:21:59|23588.66
13:22:01|23586.79
13:22:03|23590.96
13:22:03|23590.33
13:22:05|23593.16
13:22:06|23596.32
13:22:08|23593.65
13:22:09|23598.48
13:22:10|23593.99
13:22:12|23594.68
13:22:12|23596.94
13:22:14|23597.78
13:22:15|23596.09
13:22:16|23596.62
13:22:18|23597.62
13:22:19|23598.14
13:22:19|23597.11
13:22:21|23588.93
13:22:22|23589.01
13:22:23|23587.93
13:22:24|23590.
13:22:25|23591.51
13:22:26|23593.06
13:22:27|23594.73
13:22:28|23594.34
13:22:29|23594.35
13:22:30|23595.38
13:22:31|23594.88
13:22:32|23600.05
13:22:33|23599.25
13:22:34|23599.33
13:22:35|23597.34
13:22:36|23599.11
13:22:37|23601.07
13:22:38|23600.59
13:22:39|23601.
13:22:40|23602.36
13:22:41|23603.71
13:22:42|23601.48
13:22:43|23602.61
13:22:44|23605.73
13:22:46|23602.13
13:22:47|23601.45
13:22:47|23598.91
13:22:48|23595.34
13:22:49|23596.9
13:22:51|23598.4
13:22:52|23596.3
13:22:52|23597.39
13:22:54|23594.45
13:22:54|23595.
13:22:55|23595.91
13:22:57|23595.38
13:22:57|23593.91
13:22:58|23593.26
13:22:59|23592.86
13:23:00|23592.18
13:23:02|23591.61
13:23:04|23592.92
13:23:05|23591.68
13:23:06|23591.17
13:23:08|23585.79
13:23:08|23583.02
13:23:09|23584.32
13:23:10|23584.69
13:23:11|23583.28
13:23:12|23584.9
13:23:13|23582.97
13:23:14|23584.78
13:23:15|23584.27
13:23:16|23585.27
13:23:17|23584.78
13:23:18|23583.02
13:23:19|23583.45
13:23:20|23581.4
13:23:21|23583.49
13:23:22|23583.69
13:23:23|23584.19
13:23:24|23586.12
13:23:25|23585.04
13:23:26|23585.08
13:23:27|23585.08
13:23:28|23583.53
13:23:29|23584.28
13:23:30|23584.38
13:23:31|23580.37
13:23:32|23583.37
13:23:33|23583.24
13:23:34|23587.81
13:23:35|23586.87
13:23:36|23585.99
13:23:37|23589.5
13:23:38|23584.79
13:23:39|23586.61
13:23:41|23594.56
13:23:41|23588.81
13:23:42|23592.58
13:23:43|23592.38
13:23:44|23593.99
13:23:45|23590.25
13:23:46|23593.64
13:23:47|23592.05
13:23:48|23592.06
13:23:49|23592.69
13:23:50|23594.5
13:23:51|23593.17
13:23:52|23592.04
13:23:53|23591.36
13:23:54|23591.41
13:23:55|23592.67
13:23:56|23592.96
13:23:57|23595.02
13:23:58|23592.32
13:23:59|23591.36
13:24:00|23592.5
13:24:01|23591.2
13:24:03|23593.51
13:24:05|23592.19
13:24:05|23593.37
13:24:06|23593.57
13:24:08|23593.87
13:24:09|23593.38
13:24:11|23594.
13:24:12|23592.4
13:24:13|23585.88
13:24:14|23585.71
13:24:15|23583.2
13:24:15|23580.33
13:24:17|23582.39
13:24:18|23580.37
13:24:20|23584.17
13:24:20|23582.12
13:24:21|23579.75
13:24:22|23580.99
13:24:23|23582.56
13:24:24|23581.93
13:24:25|23581.55
13:24:26|23582.15
13:24:27|23579.79
13:24:28|23579.79
13:24:29|23579.07
13:24:30|23577.21
13:24:31|23579.84
13:24:32|23579.87
13:24:33|23581.26
13:24:34|23578.85
13:24:35|23580.33
13:24:36|23581.51
13:24:37|23580.2
13:24:38|23580.78
13:24:39|23579.16
13:24:40|23583.26
13:24:42|23581.75
13:24:42|23583.22
13:24:43|23584.21
13:24:44|23581.49
13:24:45|23582.74
13:24:46|23583.55
13:24:47|23582.44
13:24:48|23583.2
13:24:49|23583.68
13:24:50|23585.09
13:24:51|23587.77
13:24:52|23589.59
13:24:53|23589.59
13:24:54|23588.11
13:24:55|23587.56
13:24:56|23582.47
13:24:57|23580.58
13:24:58|23579.48
13:24:59|23580.69
13:25:00|23581.51
13:25:01|23582.91
13:25:03|23581.78
13:25:05|23583.06
13:25:05|23583.72
13:25:07|23586.02
13:25:09|23585.
13:25:10|23583.22
13:25:11|23584.3
13:25:12|23584.21
13:25:13|23581.53
13:25:14|23583.75
13:25:14|23581.7
13:25:16|23583.59
13:25:16|23585.15
13:25:17|23585.59
13:25:19|23584.07
13:25:21|23586.18
13:25:21|23589.85
13:25:23|23593.36
13:25:23|23594.45
13:25:24|23591.93
13:25:25|23589.9
13:25:26|23589.57
13:25:27|23591.53
13:25:28|23591.64
13:25:29|23589.1
13:25:30|23590.31
13:25:31|23587.65
13:25:32|23588.57
13:25:33|23589.12
13:25:34|23590.57
13:25:35|23589.97
13:25:36|23591.48
13:25:37|23591.06
13:25:38|23588.37
13:25:39|23589.39
13:25:40|23588.86
13:25:41|23588.72
13:25:42|23590.95
13:25:43|23590.09
13:25:44|23592.31
13:25:45|23592.3
13:25:46|23593.89
13:25:47|23593.79
13:25:48|23594.59
13:25:49|23592.82
13:25:50|23591.87
13:25:51|23591.9
13:25:52|23593.8
13:25:53|23592.11
13:25:54|23588.96
13:25:55|23590.33
13:25:56|23589.
13:25:57|23591.05
13:25:58|23589.78
13:25:59|23592.19
13:26:00|23588.95
13:26:01|23585.74
13:26:02|23584.05
13:26:03|23585.15
13:26:04|23585.05
13:26:06|23585.68
13:26:08|23585.86
13:26:08|23585.02
13:26:10|23585.74
13:26:12|23584.15
13:26:13|23583.05
13:26:14|23584.66
13:26:15|23581.93
13:26:16|23579.38
13:26:17|23581.49
13:26:18|23582.53
13:26:19|23581.04
13:26:20|23582.97
13:26:21|23582.29
13:26:22|23580.8
13:26:23|23581.6
13:26:23|23581.07
13:26:26|23581.59
13:26:26|23582.21
13:26:27|23580.81
13:26:28|23580.07
13:26:29|23581.51
13:26:30|23581.04
13:26:31|23580.51
13:26:32|23580.52
13:26:33|23580.39
13:26:34|23580.13
13:26:35|23579.9
13:26:36|23578.02
13:26:37|23578.81
13:26:38|23578.81
13:26:39|23580.01
13:26:40|23582.1
13:26:41|23580.82
13:26:42|23585.
13:26:43|23582.71
13:26:44|23579.6
13:26:45|23579.39
13:26:46|23578.18
13:26:47|23578.24
13:26:48|23578.
13:26:49|23580.6
13:26:50|23581.09
13:26:51|23583.09
13:26:52|23581.92
13:26:54|23584.
13:26:54|23582.62
13:26:55|23581.92
13:26:57|23582.25
13:26:58|23582.38
13:26:58|23581.64
13:27:00|23580.83
13:27:01|23581.61
13:27:02|23583.33
13:27:03|23583.33
13:27:03|23583.28
13:27:05|23582.11
13:27:07|23581.07
13:27:08|23582.4
13:27:10|23589.96
13:27:11|23590.78
13:27:13|23593.14
13:27:14|23595.01
13:27:16|23593.92
13:27:17|23595.01
13:27:18|23592.58
13:27:18|23594.46
13:27:20|23595.76
13:27:20|23592.99
13:27:22|23594.51
13:27:23|23594.99
13:27:24|23594.59
13:27:25|23591.73
13:27:25|23591.49
13:27:27|23591.02
13:27:27|23590.
13:27:29|23589.65
13:27:30|23591.11
13:27:31|23592.84
13:27:31|23592.98
13:27:33|23592.03
13:27:34|23591.46
13:27:35|23590.33
13:27:35|23587.52
13:27:37|23586.81
13:27:37|23590.
13:27:40|23591.15
13:27:40|23592.05
13:27:41|23591.57
13:27:42|23593.96
13:27:43|23592.77
13:27:44|23593.96
13:27:45|23596.37
13:27:46|23594.61
13:27:47|23595.35
13:27:48|23595.08
13:27:49|23595.74
13:27:50|23598.25
13:27:51|23597.05
13:27:53|23596.49
13:27:54|23599.02
13:27:55|23599.01
13:27:56|23599.82
13:27:56|23600.93
13:27:58|23600.8
13:27:59|23600.23
13:27:59|23603.93
13:28:01|23605.47
13:28:02|23605.51
13:28:02|23606.18
13:28:04|23606.61
13:28:04|23606.52
13:28:06|23602.47
13:28:07|23600.93
13:28:08|23601.49
13:28:10|23604.51
13:28:11|23609.24
13:28:12|23608.36
13:28:13|23603.88
13:28:14|23605.65
13:28:15|23606.52
13:28:16|23605.98
13:28:16|23607.09
13:28:19|23606.61
13:28:19|23607.23
13:28:20|23605.89
13:28:21|23609.43
13:28:22|23609.29
13:28:24|23606.9
13:28:25|23607.16
13:28:26|23602.83
13:28:26|23601.42
13:28:27|23602.88
13:28:29|23602.72
13:28:29|23604.87
13:28:30|23606.51
13:28:32|23607.41
13:28:33|23608.04
13:28:33|23607.09
13:28:35|23605.08
13:28:36|23605.7
13:28:37|23605.02
13:28:38|23604.09
13:28:39|23607.9
13:28:39|23605.83
13:28:40|23607.97
13:28:42|23610.2
13:28:42|23611.34
13:28:43|23613.33
13:28:45|23610.84
13:28:46|23611.87
13:28:47|23610.83
13:28:48|23614.45
13:28:49|23609.12
13:28:49|23611.92
13:28:52|23613.79
13:28:52|23613.48
13:28:53|23614.
13:28:54|23614.9
13:28:55|23613.65
13:28:56|23616.31
13:28:58|23615.44
13:28:59|23616.77
13:28:59|23616.98
13:29:01|23617.42
13:29:01|23619.22
13:29:04|23618.55
13:29:04|23614.92
13:29:05|23618.31
13:29:06|23614.46
13:29:08|23619.89
13:29:09|23615.02
13:29:10|23617.54
13:29:12|23619.4
13:29:12|23615.71
13:29:14|23615.63
13:29:15|23616.94
13:29:16|23613.85
13:29:17|23612.78
13:29:17|23610.85
13:29:19|23611.24
13:29:20|23615.3
13:29:21|23615.3
13:29:23|23615.77
13:29:23|23612.65
13:29:24|23614.02
13:29:25|23613.29
13:29:26|23614.84
13:29:27|23618.94
13:29:28|23616.91
13:29:29|23618.24
13:29:30|23617.07
13:29:31|23615.25
13:29:32|23616.16
13:29:33|23613.99
13:29:34|23612.89
13:29:35|23615.42
13:29:36|23613.17
13:29:37|23613.55
13:29:38|23613.42
13:29:39|23614.35
13:29:40|23613.38
13:29:41|23613.29
13:29:42|23614.37
13:29:43|23613.35
13:29:44|23613.29
13:29:45|23612.54
13:29:46|23611.8
13:29:47|23608.
13:29:48|23606.22
13:29:49|23602.7
13:29:50|23600.03
13:29:51|23600.36
13:29:52|23598.63
13:29:53|23597.35
13:29:54|23598.27
13:29:55|23597.73
13:29:56|23596.47
13:29:57|23600.49
13:29:58|23598.64
13:29:59|23598.38
13:30:00|23601.16
13:30:01|23601.42
13:30:03|23607.99
13:30:04|23603.31
13:30:05|23599.47
13:30:06|23601.7
13:30:08|23603.66
13:30:09|23606.76
13:30:11|23605.41
13:30:12|23605.34
13:30:12|23607.06
13:30:14|23603.
13:30:15|23606.46
13:30:17|23605.57
13:30:18|23605.47
13:30:20|23602.4
13:30:20|23603.01
13:30:21|23605.48
13:30:23|23605.32
13:30:24|23602.15
13:30:25|23604.75
13:30:26|23602.34
13:30:27|23601.23
13:30:28|23602.23
13:30:29|23600.
13:30:30|23598.95
13:30:31|23595.6
13:30:32|23593.07
13:30:33|23591.58
13:30:33|23588.66
13:30:35|23588.72
13:30:36|23589.03
13:30:36|23591.75
13:30:37|23595.22
13:30:39|23596.82
13:30:40|23599.12
13:30:40|23598.13
13:30:42|23595.49
13:30:44|23595.55
13:30:44|23592.21
13:30:45|23589.76
13:30:46|23590.94
13:30:47|23590.22
13:30:48|23588.55
13:30:49|23588.85
13:30:50|23588.48
13:30:51|23590.63
13:30:52|23588.5
13:30:53|23586.82
13:30:54|23586.68
13:30:55|23581.78
13:30:56|23582.34
13:30:57|23579.58
13:30:58|23582.69
13:30:59|23579.73
13:31:00|23578.06
13:31:01|23579.76
13:31:02|23578.99
13:31:03|23579.8
13:31:04|23579.05
13:31:05|23580.24
13:31:06|23583.4
13:31:07|23584.
13:31:08|23584.7
13:31:10|23583.02
13:31:12|23582.56
13:31:13|23576.17
13:31:15|23574.9
13:31:15|23577.02
13:31:17|23573.35
13:31:18|23573.48
13:31:18|23574.36
13:31:20|23573.68
13:31:21|23572.98
13:31:22|23567.96
13:31:22|23570.93
13:31:24|23569.
13:31:25|23569.84
13:31:26|23567.56
13:31:27|23569.61
13:31:28|23568.47
13:31:29|23566.71
13:31:30|23564.63
13:31:31|23565.74
13:31:32|23564.33
13:31:33|23564.73
13:31:33|23565.54
13:31:35|23565.26
13:31:36|23562.54
13:31:37|23564.85
13:31:37|23562.55
13:31:39|23563.81
13:31:40|23562.88
13:31:40|23565.5
13:31:41|23563.75
13:31:43|23564.6
13:31:44|23570.96
13:31:46|23567.33
13:31:46|23564.47
13:31:48|23564.91
13:31:49|23566.67
13:31:50|23568.74
13:31:50|23569.05
13:31:52|23577.22
13:31:52|23576.32
13:31:54|23579.12
13:31:55|23575.86
13:31:56|23576.78
13:31:58|23567.38
13:31:58|23568.47
13:31:59|23565.31
13:32:00|23566.19
13:32:02|23565.58
13:32:03|23561.9
13:32:04|23561.33
13:32:05|23561.14
13:32:06|23561.13
13:32:07|23559.38
13:32:08|23558.77
13:32:09|23557.9
13:32:10|23555.87
13:32:12|23555.94
13:32:13|23554.13
13:32:15|23558.45
13:32:16|23557.37
13:32:18|23560.75
13:32:18|23559.07
13:32:20|23553.44
13:32:21|23554.24
13:32:22|23555.93
13:32:22|23559.69
13:32:23|23560.18
13:32:25|23560.72
13:32:25|23562.36
13:32:26|23561.21
13:32:28|23562.06
13:32:29|23559.7
13:32:29|23558.53
13:32:30|23559.14
13:32:31|23559.7
13:32:32|23561.4
13:32:33|23561.84
13:32:35|23563.29
13:32:35|23566.57
13:32:36|23567.52
13:32:37|23567.54
13:32:39|23570.09
13:32:39|23566.98
13:32:41|23568.88
13:32:42|23570.53
13:32:42|23570.55
13:32:44|23570.67
13:32:44|23569.78
13:32:45|23567.7
13:32:46|23569.34
13:32:47|23569.86
13:32:49|23571.1
13:32:49|23571.1
13:32:51|23570.44
13:32:51|23569.52
13:32:52|23571.28
13:32:54|23570.34
13:32:54|23571.94
13:32:55|23576.99
13:32:57|23574.65
13:32:57|23575.34
13:32:58|23574.55
13:32:59|23571.46
13:33:01|23573.74
13:33:01|23572.91
13:33:02|23575.35
13:33:03|23575.31
13:33:05|23574.47
13:33:05|23576.83
13:33:07|23578.7
13:33:09|23591.44
13:33:09|23589.15
13:33:10|23587.99
13:33:12|23586.74
13:33:14|23588.86
13:33:15|23592.58
13:33:16|23593.09
13:33:17|23593.14
13:33:18|23591.81
13:33:19|23592.15
13:33:21|23594.43
13:33:21|23592.91
13:33:23|23591.06
13:33:24|23592.42
13:33:24|23590.9
13:33:25|23590.91
13:33:27|23592.41
13:33:28|23591.39
13:33:29|23590.79
13:33:30|23589.27
13:33:31|23590.53
13:33:32|23590.55
13:33:33|23588.73
13:33:34|23588.18
13:33:35|23586.38
13:33:36|23578.14
13:33:37|23578.43
13:33:38|23577.79
13:33:39|23577.02
13:33:40|23580.09
13:33:41|23579.61
13:33:42|23581.93
13:33:43|23576.95
13:33:44|23582.49
13:33:45|23581.79
13:33:46|23581.76
13:33:47|23584.36
13:33:48|23582.81
13:33:49|23587.2
13:33:50|23587.99
13:33:51|23589.85
13:33:52|23587.17
13:33:53|23581.45
13:33:54|23575.48
13:33:55|23577.57
13:33:56|23576.85
13:33:57|23576.81
13:33:58|23576.09
13:34:00|23578.96
13:34:00|23579.14
13:34:02|23579.05
13:34:03|23580.65
13:34:03|23580.26
13:34:04|23583.62
13:34:06|23581.6
13:34:07|23582.82
13:34:08|23580.45
13:34:09|23578.69
13:34:10|23577.72
13:34:11|23578.8
13:34:12|23579.72
13:34:14|23579.55
13:34:15|23579.5
13:34:16|23580.69
13:34:17|23578.14
13:34:19|23577.3
13:34:19|23576.93
13:34:21|23577.79
13:34:22|23577.27
13:34:23|23576.65
13:34:24|23575.09
13:34:25|23579.24
13:34:26|23577.79
13:34:28|23580.23
13:34:29|23580.88
13:34:30|23581.72
13:34:31|23581.9
13:34:31|23584.2
13:34:32|23584.23
13:34:33|23584.
13:34:34|23587.66
13:34:35|23590.45
13:34:36|23591.62
13:34:38|23590.58
13:34:38|23589.8
13:34:40|23588.1
13:34:40|23585.84
13:34:41|23585.97
13:34:43|23588.11
13:34:43|23593.65
13:34:44|23594.8
13:34:45|23592.88
13:34:46|23592.86
13:34:48|23591.16
13:34:49|23591.7
13:34:49|23591.6
13:34:51|23594.31
13:34:51|23593.19
13:34:52|23592.58
13:34:54|23592.58
13:34:54|23590.2
13:34:56|23592.74
13:34:56|23593.08
13:34:57|23592.29
13:34:59|23591.12
13:35:00|23590.04
13:35:00|23587.65
13:35:02|23589.76
13:35:03|23589.97
13:35:04|23591.35
13:35:05|23591.43
13:35:06|23591.49
13:35:07|23592.82
13:35:08|23593.94
13:35:09|23593.6
13:35:10|23593.71
13:35:11|23590.52
13:35:12|23589.29
13:35:13|23584.72
13:35:15|23584.16
13:35:16|23584.63
13:35:18|23584.34
13:35:19|23587.53
13:35:20|23588.67
13:35:21|23588.97
13:35:22|23588.77
13:35:23|23586.31
13:35:24|23586.85
13:35:26|23585.2
13:35:26|23585.19
13:35:27|23585.23
13:35:28|23584.29
13:35:29|23584.34
13:35:31|23584.98
13:35:32|23585.69
13:35:33|23584.99
13:35:34|23583.23
13:35:35|23585.17
13:35:36|23585.01
13:35:37|23583.01
13:35:38|23582.49
13:35:39|23583.38
13:35:40|23584.27
13:35:41|23582.11
13:35:42|23583.4
13:35:44|23585.11
13:35:45|23585.65
13:35:45|23588.07
13:35:46|23588.89
13:35:48|23586.91
13:35:49|23586.91
13:35:49|23589.75
13:35:51|23589.44
13:35:51|23587.52
13:35:52|23585.49
13:35:53|23584.41
13:35:55|23582.96
13:35:57|23584.3
13:35:57|23587.56
13:35:59|23587.45
13:36:00|23588.73
13:36:01|23588.01
13:36:02|23587.06
13:36:03|23586.36
13:36:04|23587.75
13:36:05|23587.11
13:36:06|23587.19
13:36:07|23586.9
13:36:08|23586.54
13:36:09|23588.23
13:36:10|23585.35
13:36:11|23585.67
13:36:12|23585.32
13:36:13|23585.04
13:36:14|23584.26
13:36:16|23590.44
13:36:17|23588.34
13:36:19|23590.79
13:36:19|23587.11
13:36:21|23586.06
13:36:22|23587.
13:36:23|23585.03
13:36:24|23585.03
13:36:26|23578.57
13:36:27|23575.66
13:36:28|23576.42
13:36:30|23576.87
13:36:31|23576.48
13:36:32|23577.9
13:36:33|23576.5
13:36:33|23579.07
13:36:35|23579.37
13:36:35|23577.76
13:36:37|23578.54
13:36:38|23576.74
13:36:38|23577.82
13:36:40|23577.84
13:36:41|23576.14
13:36:42|23577.69
13:36:43|23578.5
13:36:44|23578.34
13:36:45|23579.69
13:36:46|23577.95
13:36:47|23577.68
13:36:48|23578.58
13:36:49|23578.88
13:36:50|23578.88
13:36:51|23578.17
13:36:52|23575.62
13:36:53|23573.71
13:36:54|23575.89
13:36:55|23575.44
13:36:56|23575.5
13:36:57|23575.86
13:36:58|23576.04
13:36:59|23576.04
13:37:00|23574.38
13:37:01|23573.41
13:37:02|23574.66
13:37:03|23574.96
13:37:04|23573.19
13:37:05|23573.22
13:37:06|23573.55
13:37:07|23573.53
13:37:08|23567.27
13:37:09|23566.78
13:37:10|23565.7
13:37:11|23563.66
13:37:12|23566.86
13:37:13|23566.1
13:37:14|23565.03
13:37:15|23564.09
13:37:16|23564.34
13:37:17|23565.31
13:37:19|23565.71
13:37:20|23566.9
13:37:21|23564.47
13:37:22|23565.76
13:37:23|23563.92
13:37:25|23565.06
13:37:25|23563.45
13:37:27|23564.11
13:37:28|23564.74
13:37:29|23563.43
13:37:29|23565.72
13:37:30|23566.17
13:37:32|23561.47
13:37:33|23564.23
13:37:34|23564.4
13:37:35|23561.2
13:37:36|23558.69
13:37:37|23562.24
13:37:38|23560.
13:37:39|23559.28
13:37:40|23561.13
13:37:41|23561.86
13:37:42|23560.98
13:37:43|23561.65
13:37:44|23558.8
13:37:45|23561.14
13:37:46|23562.04
13:37:48|23560.18
13:37:48|23561.86
13:37:50|23547.91
13:37:50|23552.09
13:37:52|23552.84
13:37:52|23549.46
13:37:54|23547.44
13:37:54|23548.53
13:37:56|23550.07
13:37:56|23550.08
13:37:57|23550.71
13:37:58|23554.09
13:37:59|23554.45
13:38:01|23549.13
13:38:01|23550.28
13:38:02|23551.06
13:38:03|23545.
13:38:05|23545.91
13:38:05|23545.09
13:38:07|23549.09
13:38:08|23549.77
13:38:09|23550.15
13:38:10|23551.77
13:38:11|23553.48
13:38:13|23556.95
13:38:13|23557.38
13:38:14|23562.3
13:38:15|23566.61
13:38:17|23569.22
13:38:19|23568.23
13:38:20|23570.83
13:38:22|23571.52
13:38:23|23568.21
13:38:24|23569.63
13:38:25|23569.92
13:38:27|23570.09
13:38:28|23569.84
13:38:30|23572.4
13:38:31|23570.26
13:38:31|23566.85
13:38:33|23567.3
13:38:35|23569.34
13:38:35|23570.12
13:38:36|23568.37
13:38:37|23566.45
13:38:39|23563.36
13:38:40|23562.98
13:38:41|23562.84
13:38:42|23564.67
13:38:43|23562.91
13:38:44|23563.53
13:38:45|23563.8
13:38:46|23563.73
13:38:47|23567.6
13:38:48|23569.53
13:38:49|23570.28
13:38:50|23569.74
13:38:51|23571.71
13:38:52|23569.92
13:38:53|23570.82
13:38:54|23571.05
13:38:55|23569.76
13:38:56|23569.8
13:38:57|23566.36
13:38:58|23567.74
13:38:59|23566.72
13:39:00|23562.84
13:39:01|23563.76
13:39:02|23561.82
13:39:03|23563.09
13:39:04|23563.6
13:39:05|23561.03
13:39:06|23558.68
13:39:07|23558.55
13:39:08|23557.81
13:39:09|23556.31
13:39:10|23554.64
13:39:11|23553.47
13:39:12|23551.84
13:39:13|23550.33
13:39:14|23551.21
13:39:16|23553.32
13:39:17|23553.32
13:39:18|23555.98
13:39:20|23553.92
13:39:20|23545.92
13:39:21|23544.18
13:39:22|23546.17
13:39:24|23545.15
13:39:24|23548.46
13:39:26|23552.42
13:39:27|23551.97
13:39:28|23553.19
13:39:29|23552.45
13:39:30|23554.86
13:39:31|23553.42
13:39:32|23554.01
13:39:33|23551.44
13:39:34|23554.31
13:39:35|23551.77
13:39:36|23552.54
13:39:37|23554.03
13:39:38|23552.89
13:39:39|23554.24
13:39:40|23554.68
13:39:41|23555.97
13:39:42|23558.41
13:39:43|23558.54
13:39:44|23560.5
13:39:45|23558.67
13:39:46|23557.23
13:39:47|23558.17
13:39:48|23555.94
13:39:49|23556.01
13:39:50|23557.52
13:39:51|23559.81
13:39:52|23560.53
13:39:53|23561.72
13:39:54|23561.41
13:39:55|23562.91
13:39:56|23562.53
13:39:57|23564.4
13:39:58|23563.22
13:40:00|23569.39
13:40:00|23568.61
13:40:01|23569.93
13:40:02|23569.42
13:40:03|23568.72
13:40:04|23569.1
13:40:06|23569.92
13:40:06|23570.7
13:40:08|23568.5
13:40:09|23569.72
13:40:10|23569.28
13:40:11|23570.94
13:40:12|23571.08
13:40:13|23572.25
13:40:14|23573.45
13:40:15|23573.28
13:40:16|23574.27
13:40:17|23570.57
13:40:18|23571.12
13:40:20|23571.
13:40:20|23571.97
13:40:22|23565.82
13:40:24|23568.04
13:40:25|23571.
13:40:26|23567.66
13:40:27|23567.71
13:40:28|23565.81
13:40:29|23564.9
13:40:31|23576.63
13:40:32|23573.69
13:40:32|23574.29
13:40:34|23575.97
13:40:34|23576.74
13:40:36|23578.67
13:40:37|23576.25
13:40:38|23572.15
13:40:39|23565.36
13:40:40|23563.09
13:40:41|23564.82
13:40:42|23564.41
13:40:44|23566.23
13:40:44|23566.7
13:40:46|23568.77
13:40:47|23569.23
13:40:48|23567.96
13:40:48|23568.97
13:40:50|23569.04
13:40:51|23572.27
13:40:51|23570.
13:40:53|23569.37
13:40:54|23570.51
13:40:55|23569.04
13:40:56|23567.09
13:40:57|23565.2
13:40:58|23564.47
13:40:59|23565.13
13:41:00|23565.11
13:41:01|23565.62
13:41:03|23565.36
13:41:04|23562.18
13:41:04|23563.02
13:41:06|23556.13
13:41:07|23555.97
13:41:08|23557.12
13:41:09|23556.96
13:41:10|23559.14
13:41:11|23560.3
13:41:13|23558.52
13:41:13|23558.06
13:41:14|23557.11
13:41:16|23556.45
13:41:16|23559.46
13:41:17|23560.19
13:41:18|23559.05
13:41:20|23560.6
13:41:21|23561.32
13:41:23|23562.86
13:41:24|23562.92
13:41:24|23562.66
13:41:26|23561.55
13:41:27|23562.94
13:41:28|23559.03
13:41:29|23558.11
13:41:31|23557.95
13:41:32|23556.13
13:41:32|23557.98
13:41:33|23559.26
13:41:35|23562.11
13:41:36|23563.96
13:41:37|23567.1
13:41:38|23557.74
13:41:39|23554.84
13:41:40|23555.31
13:41:41|23554.63
13:41:42|23553.41
13:41:44|23556.85
13:41:45|23556.93
13:41:45|23559.5
13:41:46|23559.46
13:41:47|23560.
13:41:49|23563.24
13:41:49|23563.12
13:41:50|23563.12
13:41:52|23564.09
13:41:52|23565.22
13:41:54|23566.34
13:41:54|23566.15
13:41:55|23562.94
13:41:56|23565.42
13:41:57|23564.55
13:41:58|23565.94
13:42:00|23564.29
13:42:01|23565.47
13:42:02|23565.47
13:42:04|23564.19
13:42:05|23564.68
13:42:06|23561.28
13:42:07|23562.08
13:42:08|23560.57
13:42:09|23561.23
13:42:10|23561.7
13:42:11|23559.93
13:42:12|23562.25
13:42:13|23562.26
13:42:14|23560.78
13:42:15|23560.61
13:42:16|23565.37
13:42:17|23563.82
13:42:18|23563.84
13:42:19|23566.21
13:42:20|23570.94
13:42:22|23578.54
13:42:23|23580.
13:42:25|23576.36
13:42:26|23578.58
13:42:27|23580.
13:42:28|23576.85
13:42:29|23577.06
13:42:30|23576.06
13:42:31|23576.54
13:42:33|23576.38
13:42:33|23576.33
13:42:35|23574.91
13:42:37|23576.57
13:42:37|23576.2
13:42:39|23576.13
13:42:40|23574.48
13:42:41|23575.36
13:42:42|23574.22
13:42:43|23569.13
13:42:44|23563.42
13:42:45|23562.34
13:42:46|23560.53
13:42:47|23562.61
13:42:48|23562.96
13:42:49|23561.41
13:42:50|23559.93
13:42:52|23561.51
13:42:52|23561.96
13:42:54|23563.4
13:42:54|23562.84
13:42:55|23563.42
13:42:56|23561.79
13:42:58|23563.98
13:42:58|23565.56
13:42:59|23563.61
13:43:01|23564.58
13:43:01|23564.63
13:43:03|23564.59
13:43:04|23562.74
13:43:04|23560.01
13:43:05|23552.01
13:43:07|23554.36
13:43:08|23557.75
13:43:09|23557.53
13:43:10|23556.06
13:43:11|23553.44
13:43:12|23552.56
13:43:13|23549.61
13:43:14|23546.31
13:43:15|23543.09
13:43:16|23545.24
13:43:17|23544.94
13:43:18|23546.81
13:43:19|23545.7
13:43:20|23548.65
13:43:21|23546.48
13:43:23|23553.12
13:43:24|23553.22
13:43:25|23550.7
13:43:26|23552.12
13:43:27|23552.74
13:43:29|23555.07
13:43:29|23555.1
13:43:31|23557.98
13:43:32|23554.62
13:43:33|23554.01
13:43:34|23553.83
13:43:35|23553.55
13:43:36|23555.3
13:43:37|23549.45
13:43:38|23554.3
13:43:39|23553.36
13:43:41|23553.14
13:43:41|23554.07
13:43:42|23554.07
13:43:43|23554.95
13:43:45|23554.72
13:43:45|23553.39
13:43:47|23554.88
13:43:48|23558.98
13:43:49|23552.16
13:43:50|23550.64
13:43:51|23550.2
13:43:52|23553.01
13:43:53|23552.57
13:43:55|23550.02
13:43:55|23548.79
13:43:56|23548.58
13:43:58|23551.46
13:43:59|23547.28
13:44:00|23552.25
13:44:00|23551.92
13:44:01|23552.12
13:44:03|23550.65
13:44:04|23553.59
13:44:04|23552.66
13:44:05|23551.9
13:44:06|23553.06
13:44:08|23554.16
13:44:09|23553.06
13:44:10|23555.19
13:44:10|23561.06
13:44:12|23565.16
13:44:12|23565.31
13:44:13|23567.
13:44:14|23562.89
13:44:15|23559.44
13:44:16|23559.59
13:44:17|23559.42
13:44:18|23560.77
13:44:20|23563.67
13:44:21|23564.43
13:44:21|23561.53
13:44:23|23563.68
13:44:25|23562.46
13:44:26|23561.03
13:44:28|23563.92
13:44:28|23563.04
13:44:30|23563.16
13:44:30|23563.16
13:44:32|23562.83
13:44:33|23560.14
13:44:34|23560.05
13:44:35|23560.88
13:44:37|23562.63
13:44:37|23562.92
13:44:39|23562.69
13:44:40|23562.51
13:44:42|23561.47
13:44:43|23561.02
13:44:43|23561.01
13:44:44|23562.88
13:44:46|23563.81
13:44:47|23567.5
13:44:48|23564.89
13:44:49|23564.92
13:44:50|23566.48
13:44:52|23569.18
13:44:53|23567.92
13:44:54|23569.17
13:44:54|23569.31
13:44:56|23570.51
13:44:57|23570.65
13:44:58|23571.12
13:44:59|23571.91
13:45:00|23571.48
13:45:01|23572.87
13:45:02|23566.28
13:45:03|23570.87
13:45:04|23571.93
13:45:06|23573.
13:45:07|23569.65
13:45:08|23569.98
13:45:09|23571.8
13:45:11|23570.39
13:45:12|23569.34
13:45:13|23570.3
13:45:13|23569.91
13:45:14|23563.28
13:45:16|23561.58
13:45:16|23560.41
13:45:18|23562.12
13:45:18|23558.62
13:45:19|23559.65
13:45:21|23556.45
13:45:21|23557.53
13:45:23|23556.94
13:45:24|23558.24
13:45:26|23556.42
13:45:27|23556.09
13:45:28|23557.25
13:45:29|23559.13
13:45:30|23558.76
13:45:31|23560.71
13:45:32|23561.73
13:45:34|23560.2
13:45:34|23566.91
13:45:35|23568.34
13:45:37|23569.9
13:45:37|23568.73
13:45:38|23567.38
13:45:40|23566.94
13:45:40|23567.83
13:45:41|23569.61
13:45:43|23568.96
13:45:44|23569.49
13:45:45|23568.49
13:45:46|23566.64
13:45:46|23564.96
13:45:48|23564.51
13:45:49|23559.94
13:45:50|23561.6
13:45:50|23559.7
13:45:51|23563.12
13:45:52|23562.81
13:45:54|23564.64
13:45:54|23566.67
13:45:55|23566.37
13:45:56|23566.51
13:45:57|23564.97
13:45:58|23564.2
13:45:59|23562.
13:46:00|23562.06
13:46:02|23563.14
13:46:03|23565.55
13:46:04|23565.44
13:46:04|23566.34
13:46:05|23566.94
13:46:07|23569.53
13:46:08|23572.44
13:46:09|23568.8
13:46:10|23568.62
13:46:12|23569.35
13:46:13|23570.71
13:46:13|23570.71
13:46:15|23571.65
13:46:15|23572.85
13:46:17|23572.13
13:46:17|23575.21
13:46:19|23575.
13:46:19|23574.96
13:46:20|23575.05
13:46:21|23575.03
13:46:23|23575.5
13:46:23|23577.87
13:46:25|23581.73
13:46:27|23579.34
13:46:28|23582.72
13:46:29|23580.92
13:46:29|23577.52
13:46:30|23577.59
13:46:32|23576.94
13:46:32|23575.29
13:46:34|23578.52
13:46:35|23579.01
13:46:36|23578.82
13:46:37|23576.61
13:46:38|23578.62
13:46:40|23581.2
13:46:40|23578.97
13:46:42|23576.53
13:46:43|23575.96
13:46:44|23575.75
13:46:44|23576.68
13:46:46|23577.99
13:46:47|23577.92
13:46:48|23577.09
13:46:48|23579.44
13:46:50|23581.58
13:46:51|23581.99
13:46:51|23582.24
13:46:53|23582.63
13:46:54|23582.17
13:46:55|23581.61
13:46:56|23582.3
13:46:57|23582.19
13:46:58|23581.44
13:46:59|23580.91
13:47:00|23583.36
13:47:01|23582.27
13:47:02|23581.86
13:47:03|23582.95
13:47:04|23582.81
13:47:05|23587.06
13:47:06|23587.13
13:47:07|23584.99
13:47:08|23585.63
13:47:09|23587.05
13:47:10|23584.31
13:47:11|23586.18
13:47:12|23586.15
13:47:13|23587.18
13:47:15|23590.65
13:47:16|23589.04
13:47:17|23589.73
13:47:18|23590.6
13:47:19|23587.28
13:47:19|23589.94
13:47:21|23591.32
13:47:22|23591.6
13:47:23|23589.96
13:47:24|23589.69
13:47:25|23589.97
13:47:26|23591.57
13:47:27|23592.86
13:47:28|23593.
13:47:29|23591.2
13:47:30|23593.98
13:47:32|23591.95
13:47:33|23591.1
13:47:34|23592.72
13:47:35|23592.37
13:47:36|23592.2
13:47:37|23591.79
13:47:39|23591.79
13:47:39|23591.79
13:47:40|23591.96
13:47:41|23592.04
13:47:42|23592.05
13:47:43|23592.04
13:47:44|23586.95
13:47:45|23583.09
13:47:46|23583.42
13:47:47|23587.29
13:47:48|23589.31
13:47:49|23588.28
13:47:50|23590.09
13:47:51|23589.81
13:47:52|23590.87
13:47:53|23588.77
13:47:54|23591.56
13:47:55|23591.44
13:47:57|23589.11
13:47:58|23588.95
13:47:59|23587.24
13:48:00|23592.23
13:48:01|23594.9
13:48:02|23596.16
13:48:03|23599.68
13:48:04|23600.23
13:48:05|23598.15
13:48:06|23596.06
13:48:07|23595.81
13:48:08|23595.81
13:48:10|23598.4
13:48:10|23600.24
13:48:11|23581.
13:48:12|23575.25
13:48:13|23574.1
13:48:14|23574.36
13:48:15|23572.97
13:48:16|23573.64
13:48:17|23575.1
13:48:18|23577.86
13:48:19|23577.54
13:48:21|23578.3
13:48:21|23576.88
13:48:22|23575.34
13:48:23|23573.46
13:48:24|23572.24
13:48:25|23572.74
13:48:27|23577.78
13:48:28|23575.05
13:48:30|23572.41
13:48:30|23572.4
13:48:32|23575.22
13:48:33|23575.
13:48:34|23574.56
13:48:36|23574.16
13:48:37|23574.77
13:48:38|23576.65
13:48:39|23577.05
13:48:40|23574.86
13:48:41|23573.66
13:48:42|23573.36
13:48:43|23577.94
13:48:44|23577.78
13:48:45|23577.64
13:48:46|23578.09
13:48:47|23577.78
13:48:48|23575.15
13:48:49|23573.12
13:48:51|23574.19
13:48:51|23574.19
13:48:52|23573.87
13:48:54|23574.3
13:48:55|23573.29
13:48:56|23573.86
13:48:57|23575.01
13:48:58|23575.18
13:48:59|23574.63
13:49:00|23575.28
13:49:01|23574.61
13:49:02|23575.21
13:49:03|23574.38
13:49:04|23578.73
13:49:05|23577.46
13:49:06|23576.38
13:49:08|23573.7
13:49:09|23574.92
13:49:10|23572.93
13:49:10|23574.44
13:49:12|23572.98
13:49:12|23574.91
13:49:14|23573.84
13:49:15|23574.78
13:49:16|23575.34
13:49:17|23574.88
13:49:18|23574.5
13:49:19|23574.93
13:49:20|23574.93
13:49:21|23575.39
13:49:22|23574.91
13:49:22|23576.1
13:49:24|23575.
13:49:25|23574.99
13:49:25|23576.75
13:49:26|23576.07
13:49:28|23576.2
13:49:29|23576.2
13:49:31|23574.13
13:49:31|23571.28
13:49:33|23572.77
13:49:34|23571.04
13:49:35|23570.76
13:49:36|23572.16
13:49:38|23572.13
13:49:39|23570.27
13:49:41|23572.5
13:49:41|23572.19
13:49:42|23571.79
13:49:43|23570.9
13:49:44|23566.5
13:49:45|23563.87
13:49:47|23567.06
13:49:48|23566.68
13:49:49|23567.31
13:49:50|23568.03
13:49:52|23568.15
13:49:52|23567.52
13:49:53|23566.
13:49:54|23567.43
13:49:55|23566.47
13:49:57|23566.26
13:49:57|23566.54
13:50:00|23566.84
13:50:00|23565.99
13:50:01|23566.8
13:50:02|23564.12
13:50:03|23565.84
13:50:04|23566.86
13:50:05|23567.67
13:50:06|23568.92
13:50:07|23573.74
13:50:08|23573.05
13:50:09|23571.48
13:50:10|23570.81
13:50:11|23569.36
13:50:12|23569.41
13:50:14|23571.3
13:50:15|23572.75
13:50:16|23575.44
13:50:17|23575.35
13:50:19|23573.97
13:50:19|23572.63
13:50:20|23572.56
13:50:21|23572.41
13:50:22|23573.9
13:50:23|23574.85
13:50:24|23574.88
13:50:25|23573.22
13:50:26|23570.06
13:50:28|23568.59
13:50:30|23570.86
13:50:31|23570.29
13:50:33|23570.28
13:50:34|23569.73
13:50:36|23569.06
13:50:36|23573.56
13:50:37|23572.26
13:50:39|23572.37
13:50:40|23572.95
13:50:42|23572.75
13:50:42|23573.96
13:50:43|23574.62
13:50:44|23573.15
13:50:45|23574.11
13:50:46|23574.18
13:50:47|23572.29
13:50:48|23574.1
13:50:50|23574.71
13:50:51|23573.67
13:50:51|23574.97
13:50:54|23575.94
13:50:54|23573.38
13:50:55|23575.58
13:50:56|23575.05
13:50:57|23573.02
13:50:58|23573.02
13:50:59|23573.02
13:51:00|23571.28
13:51:01|23568.69
13:51:02|23568.21
13:51:03|23567.65
13:51:04|23567.95
13:51:05|23568.41
13:51:06|23568.87
13:51:07|23570.59
13:51:09|23574.16
13:51:10|23571.41
13:51:11|23570.22
13:51:12|23567.7
13:51:13|23567.7
13:51:14|23568.23
13:51:15|23569.4
13:51:16|23567.67
13:51:17|23567.67
13:51:18|23566.33
13:51:19|23566.67
13:51:20|23567.72
13:51:21|23566.54
13:51:22|23568.7
13:51:23|23570.
13:51:24|23569.5
13:51:24|23569.
13:51:26|23569.65
13:51:27|23568.8
13:51:28|23566.08
13:51:29|23566.06
13:51:31|23565.41
13:51:32|23564.25
13:51:34|23565.37
13:51:34|23565.38
13:51:36|23565.92
13:51:37|23565.43
13:51:38|23563.76
13:51:39|23563.19
13:51:41|23563.
13:51:41|23563.
13:51:42|23563.29
13:51:44|23562.22
13:51:44|23563.06
13:51:46|23560.55
13:51:46|23559.82
13:51:48|23560.69
13:51:49|23560.42
13:51:50|23561.55
13:51:51|23563.07
13:51:53|23563.28
13:51:53|23563.18
13:51:54|23564.68
13:51:55|23563.02
13:51:56|23561.92
13:51:57|23561.59
13:51:58|23563.21
13:51:59|23556.73
13:52:00|23556.89
13:52:02|23556.46
13:52:03|23555.46
13:52:04|23554.68
13:52:05|23555.23
13:52:06|23555.22
13:52:07|23554.44
13:52:08|23555.07
13:52:09|23556.25
13:52:09|23558.91
13:52:11|23555.66
13:52:12|23554.31
13:52:13|23552.73
13:52:14|23551.8
13:52:15|23553.22
13:52:15|23552.89
13:52:17|23553.42
13:52:18|23554.39
13:52:19|23558.89
13:52:20|23556.75
13:52:22|23557.83
13:52:22|23556.37
13:52:23|23557.8
13:52:24|23553.48
13:52:25|23552.99
13:52:26|23552.41
13:52:27|23553.69
13:52:28|23551.18
13:52:29|23553.
13:52:31|23554.05
13:52:31|23552.58
13:52:34|23553.7
13:52:35|23553.21
13:52:36|23554.23
13:52:36|23553.05
13:52:37|23555.73
13:52:38|23554.55
13:52:39|23552.13
13:52:41|23551.02
13:52:41|23550.2
13:52:44|23549.37
13:52:44|23550.72
13:52:46|23553.75
13:52:47|23555.12
13:52:48|23555.97
13:52:50|23551.95
13:52:50|23551.23
13:52:51|23553.3
13:52:52|23554.13
13:52:53|23553.5
13:52:54|23553.24
13:52:55|23553.76
13:52:56|23554.45
13:52:57|23555.78
13:52:58|23556.41
13:52:59|23556.3
13:53:00|23554.54
13:53:01|23554.76
13:53:02|23554.09
13:53:03|23554.08
13:53:04|23553.9
13:53:05|23552.73
13:53:06|23552.73
13:53:07|23554.37
13:53:08|23554.78
13:53:09|23554.97
13:53:10|23552.9
13:53:11|23554.1
13:53:12|23550.76
13:53:13|23550.
13:53:14|23552.55
13:53:15|23552.42
13:53:16|23552.42
13:53:17|23550.99
13:53:18|23548.54
13:53:19|23550.05
13:53:20|23547.85
13:53:21|23538.35
13:53:22|23540.91
13:53:23|23541.14
13:53:24|23540.27
13:53:25|23542.21
13:53:26|23537.65
13:53:27|23541.34
13:53:28|23538.19
13:53:29|23536.15
13:53:30|23538.04
13:53:32|23536.01
13:53:33|23534.86
13:53:35|23538.6
13:53:35|23539.34
13:53:37|23540.6
13:53:38|23542.83
13:53:39|23546.3
13:53:40|23545.41
13:53:42|23546.74
13:53:43|23546.38
13:53:43|23545.56
13:53:45|23547.85
13:53:46|23546.88
13:53:46|23545.99
13:53:48|23545.61
13:53:49|23545.98
13:53:49|23546.17
13:53:51|23544.56
13:53:52|23545.83
13:53:53|23543.35
13:53:54|23545.21
13:53:54|23544.29
13:53:56|23545.83
13:53:57|23547.04
13:53:57|23544.97
13:53:58|23544.85
13:54:00|23542.52
13:54:00|23540.88
13:54:01|23539.72
13:54:02|23538.19
13:54:04|23535.23
13:54:04|23535.69
13:54:06|23536.6
13:54:08|23538.26
13:54:08|23537.11
13:54:09|23536.93
13:54:10|23537.06
13:54:11|23536.96
13:54:12|23536.83
13:54:13|23536.02
13:54:14|23531.86
13:54:15|23533.18
13:54:16|23534.84
13:54:17|23535.33
13:54:18|23536.13
13:54:19|23539.3
13:54:20|23539.06
13:54:21|23536.97
13:54:22|23536.13
13:54:23|23536.65
13:54:24|23535.56
13:54:25|23532.97
13:54:26|23533.77
13:54:27|23528.
13:54:28|23532.29
13:54:30|23532.7
13:54:31|23531.56
13:54:32|23531.34
13:54:34|23530.33
13:54:34|23531.6
13:54:36|23531.97
13:54:37|23536.73
13:54:38|23537.
13:54:40|23533.8
13:54:40|23534.45
13:54:42|23533.96
13:54:44|23534.46
13:54:44|23533.85
13:54:45|23532.98
13:54:47|23533.15
13:54:48|23534.46
13:54:49|23534.78
13:54:50|23534.91
13:54:51|23536.62
13:54:53|23539.
13:54:53|23539.92
13:54:54|23541.65
13:54:56|23542.61
13:54:56|23543.33
13:54:58|23543.59
13:54:59|23543.39
13:55:00|23546.65
13:55:01|23546.64
13:55:02|23547.28
13:55:02|23545.36
13:55:04|23542.88
13:55:05|23542.96
13:55:06|23541.91
13:55:08|23542.49
13:55:08|23542.97
13:55:10|23543.5
13:55:11|23544.29
13:55:12|23544.57
13:55:13|23544.51
13:55:13|23542.96
13:55:15|23543.78
13:55:15|23542.36
13:55:16|23549.46
13:55:17|23550.
13:55:19|23551.3
13:55:20|23550.35
13:55:21|23550.06
13:55:22|23550.14
13:55:22|23549.29
13:55:24|23551.12
13:55:25|23551.51
13:55:27|23551.33
13:55:27|23549.82
13:55:28|23550.9
13:55:29|23546.79
13:55:31|23545.58
13:55:32|23548.27
13:55:33|23547.15
13:55:34|23547.34
13:55:35|23548.75
13:55:37|23546.26
13:55:37|23546.26
13:55:38|23546.4
13:55:40|23548.63
13:55:41|23549.14
13:55:41|23547.94
13:55:43|23549.14
13:55:45|23541.94
13:55:45|23542.49
13:55:46|23541.9
13:55:47|23541.56
13:55:49|23542.52
13:55:49|23541.69
13:55:51|23542.57
13:55:52|23540.65
13:55:53|23540.31
13:55:54|23541.9
13:55:54|23542.41
13:55:56|23539.21
13:55:57|23539.34
13:55:58|23537.8
13:56:00|23539.44
13:56:00|23539.79
13:56:01|23541.58
13:56:03|23540.52
13:56:04|23541.77
13:56:06|23539.48
13:56:06|23538.4
13:56:07|23541.94
13:56:08|23543.86
13:56:10|23541.86
13:56:11|23542.36
13:56:12|23544.3
13:56:13|23544.14
13:56:14|23545.5
13:56:15|23542.6
13:56:16|23544.23
13:56:17|23544.65
13:56:18|23543.47
13:56:19|23543.91
13:56:20|23541.83
13:56:21|23539.8
13:56:22|23540.77
13:56:23|23542.05
13:56:24|23543.18
13:56:25|23542.69
13:56:26|23540.14
13:56:27|23539.58
13:56:28|23540.8
13:56:29|23542.62
13:56:30|23542.67
13:56:31|23542.67
13:56:32|23544.85
13:56:33|23540.53
13:56:35|23541.47
13:56:35|23540.23
13:56:37|23540.23
13:56:39|23542.99
13:56:39|23542.97
13:56:40|23543.13
13:56:41|23542.89
13:56:42|23544.71
13:56:43|23547.7
13:56:44|23547.66
13:56:45|23546.35
13:56:46|23546.06
13:56:48|23545.81
13:56:50|23545.87
13:56:50|23546.34
13:56:51|23546.17
13:56:52|23547.22
13:56:53|23547.48
13:56:55|23549.27
13:56:55|23550.94
13:56:57|23551.58
13:56:58|23551.08
13:56:59|23550.4
13:56:59|23551.75
13:57:01|23549.97
13:57:03|23548.7
13:57:03|23548.51
13:57:05|23547.56
13:57:07|23548.84
13:57:07|23547.06
13:57:08|23545.05
13:57:09|23546.42
13:57:10|23547.04
13:57:11|23545.27
13:57:12|23543.11
13:57:13|23544.29
13:57:14|23542.82
13:57:15|23542.73
13:57:16|23542.71
13:57:17|23543.9
13:57:18|23542.97
13:57:19|23543.01
13:57:20|23543.56
13:57:21|23543.61
13:57:22|23544.91
13:57:23|23544.59
13:57:24|23543.11
13:57:26|23543.6
13:57:27|23543.16
13:57:28|23543.86
13:57:29|23543.74
13:57:30|23543.66
13:57:30|23541.54
13:57:32|23541.64
13:57:32|23542.02
13:57:34|23541.36
13:57:35|23543.59
13:57:36|23538.1
13:57:37|23534.95
13:57:38|23535.32
13:57:40|23534.16
13:57:41|23535.73
13:57:42|23536.24
13:57:42|23536.55
13:57:44|23537.98
13:57:46|23536.81
13:57:47|23535.12
13:57:47|23535.
13:57:48|23533.73
13:57:50|23533.87
13:57:51|23535.
13:57:52|23533.11
13:57:53|23533.23
13:57:55|23536.04
13:57:56|23535.81
13:57:57|23535.53
13:57:58|23535.53
13:57:59|23536.24
13:58:00|23537.19
13:58:01|23539.27
13:58:02|23538.4
13:58:04|23537.37
13:58:05|23536.88
13:58:07|23536.78
13:58:07|23534.64
13:58:08|23534.67
13:58:09|23534.54
13:58:10|23532.13
13:58:11|23533.96
13:58:12|23534.04
13:58:13|23534.66
13:58:14|23535.23
13:58:15|23536.04
13:58:16|23539.75
13:58:17|23543.22
13:58:18|23539.49
13:58:19|23540.47
13:58:20|23539.78
13:58:21|23539.56
13:58:22|23540.56
13:58:23|23540.56
13:58:24|23539.86
13:58:25|23537.
13:58:26|23536.05
13:58:27|23531.88
13:58:28|23532.02
13:58:29|23528.26
13:58:31|23531.22
13:58:31|23531.19
13:58:33|23531.19
13:58:34|23534.45
13:58:35|23533.47
13:58:36|23533.79
13:58:38|23530.2
13:58:39|23531.
13:58:40|23529.13
13:58:40|23530.
13:58:42|23529.3
13:58:42|23528.35
13:58:43|23527.75
13:58:45|23528.89
13:58:46|23528.89
13:58:47|23527.34
13:58:48|23527.75
13:58:49|23528.
13:58:50|23528.87
13:58:51|23528.62
13:58:52|23527.37
13:58:53|23528.67
13:58:54|23527.57
13:58:55|23527.67
13:58:55|23526.99
13:58:56|23529.47
13:58:57|23530.27
13:58:59|23532.23
13:59:00|23530.63
13:59:01|23529.58
13:59:02|23528.5
13:59:03|23529.6
13:59:03|23528.07
13:59:04|23526.42
13:59:06|23529.39
13:59:07|23530.
13:59:07|23530.62
13:59:09|23531.95
13:59:10|23531.23
13:59:11|23534.4
13:59:12|23534.44
13:59:13|23533.19
13:59:14|23532.84
13:59:15|23533.07
13:59:16|23534.31
13:59:17|23536.59
13:59:18|23543.42
13:59:19|23546.11
13:59:20|23545.69
13:59:21|23545.7
13:59:22|23546.
13:59:24|23545.67
13:59:25|23546.32
13:59:26|23545.66
13:59:27|23545.15
13:59:28|23543.42
13:59:29|23543.24
13:59:29|23543.56
13:59:31|23544.01
13:59:32|23541.6
13:59:32|23541.72
13:59:33|23542.67
13:59:35|23541.85
13:59:35|23542.65
13:59:36|23540.62
13:59:37|23541.02
13:59:39|23541.29
13:59:40|23540.15
13:59:42|23541.59
13:59:43|23542.29
13:59:44|23539.54
13:59:45|23538.98
13:59:46|23537.92
13:59:47|23537.62
13:59:47|23535.91
13:59:49|23537.29
13:59:50|23536.04
13:59:51|23536.48
13:59:52|23539.04
13:59:54|23537.37
13:59:55|23543.17
13:59:55|23543.55
13:59:57|23541.56
13:59:57|23541.76
13:59:59|23541.98
13:59:59|23542.75
14:00:01|23540.88
14:00:02|23542.04
14:00:02|23538.82
14:00:05|23541.12
14:00:05|23541.94
14:00:07|23540.79
14:00:08|23541.82
14:00:09|23537.92
14:00:10|23537.2
14:00:12|23538.98
14:00:12|23541.18
14:00:13|23541.64
14:00:14|23539.63
14:00:15|23540.48
14:00:16|23539.8
14:00:17|23541.18
14:00:18|23540.6
14:00:19|23540.66
14:00:20|23541.86
14:00:21|23540.25
14:00:22|23539.18
14:00:23|23542.98
14:00:24|23542.95
14:00:25|23541.4
14:00:26|23541.78
14:00:27|23542.12
14:00:28|23534.17
14:00:29|23533.33
14:00:30|23532.
14:00:31|23531.14
14:00:32|23532.02
14:00:33|23532.02
14:00:34|23531.33
14:00:35|23531.99
14:00:36|23532.5
14:00:37|23533.36
14:00:39|23533.82
14:00:41|23531.02
14:00:41|23519.98
14:00:42|23523.32
14:00:44|23526.28
14:00:45|23526.82
14:00:46|23523.95
14:00:46|23528.99
14:00:48|23531.92
14:00:49|23534.28
14:00:51|23530.69
14:00:51|23528.
14:00:52|23528.69
14:00:53|23529.19
14:00:54|23528.81
14:00:55|23529.66
14:00:56|23531.36
14:00:57|23529.59
14:00:58|23530.67
14:00:59|23528.07
14:01:00|23526.88
14:01:01|23528.52
14:01:02|23528.01
14:01:03|23526.55
14:01:04|23526.46
14:01:05|23524.81
14:01:06|23524.2
14:01:07|23525.45
14:01:08|23523.87
14:01:09|23526.37
14:01:10|23529.06
14:01:11|23529.06
14:01:12|23532.95
14:01:13|23525.74
14:01:14|23524.88
14:01:15|23524.29
14:01:16|23526.12
14:01:17|23523.97
14:01:19|23526.22
14:01:20|23525.86
14:01:20|23526.57
14:01:22|23528.36
14:01:23|23527.04
14:01:24|23528.36
14:01:25|23527.78
14:01:26|23528.51
14:01:27|23527.1
14:01:28|23526.58
14:01:29|23527.62
14:01:29|23526.96
14:01:31|23526.96
14:01:32|23528.45
14:01:33|23530.76
14:01:34|23531.14
14:01:35|23533.36
14:01:35|23536.38
14:01:36|23535.6
14:01:38|23538.88
14:01:38|23540.78
14:01:39|23538.29
14:01:42|23538.
14:01:42|23538.45
14:01:43|23538.52
14:01:44|23538.48
14:01:45|23538.72
14:01:46|23538.9
14:01:47|23539.23
14:01:48|23539.97
14:01:50|23540.91
14:01:51|23540.03
14:01:52|23541.97
14:01:53|23539.16
14:01:54|23538.69
14:01:56|23543.69
14:01:56|23542.98
14:01:57|23543.54
14:01:58|23543.56
14:01:59|23543.55
14:02:00|23543.29
14:02:01|23544.27
14:02:02|23544.12
14:02:04|23545.81
14:02:05|23544.73
14:02:05|23544.4
14:02:07|23544.78
14:02:09|23546.07
14:02:09|23546.36
14:02:11|23547.2
14:02:11|23546.01
14:02:13|23550.31
14:02:14|23548.99
14:02:14|23548.95
14:02:16|23549.15
14:02:17|23546.73
14:02:18|23550.02
14:02:19|23550.61
14:02:20|23549.7
14:02:21|23548.62
14:02:23|23550.54
14:02:23|23551.03
14:02:24|23551.03
14:02:25|23551.13
14:02:26|23552.89
14:02:27|23553.92
14:02:28|23553.66
14:02:29|23556.
14:02:30|23555.01
14:02:31|23553.84
14:02:32|23552.33
14:02:33|23554.86
14:02:34|23555.58
14:02:35|23554.73
14:02:36|23556.24
14:02:37|23556.28
14:02:38|23557.13
14:02:39|23555.58
14:02:41|23557.34
14:02:43|23556.17
14:02:43|23556.76
14:02:45|23556.98
14:02:46|23557.85
14:02:47|23558.04
14:02:48|23557.86
14:02:49|23555.14
14:02:50|23556.78
14:02:52|23555.6
14:02:53|23557.17
14:02:53|23558.11
14:02:55|23556.27
14:02:55|23558.09
14:02:57|23556.84
14:02:58|23556.79
14:02:59|23556.15
14:03:01|23557.32
14:03:01|23557.7
14:03:02|23558.16
14:03:03|23557.61
14:03:04|23556.78
14:03:06|23558.17
14:03:07|23556.61
14:03:08|23558.65
14:03:10|23558.69
14:03:11|23563.2
14:03:12|23563.02
14:03:13|23562.06
14:03:13|23562.57
14:03:15|23562.87
14:03:16|23563.61
14:03:16|23563.22
14:03:17|23565.39
14:03:18|23565.19
14:03:20|23565.56
14:03:21|23568.57
14:03:22|23565.13
14:03:23|23566.27
14:03:24|23565.81
14:03:24|23567.27
14:03:26|23567.65
14:03:27|23566.98
14:03:28|23567.97
14:03:28|23566.57
14:03:29|23567.62
14:03:31|23566.26
14:03:32|23566.54
14:03:33|23566.29
14:03:33|23566.65
14:03:34|23567.03
14:03:35|23567.14
14:03:36|23566.15
14:03:39|23564.32
14:03:39|23564.32
14:03:40|23567.9
14:03:42|23565.09
14:03:43|23566.94
14:03:45|23561.04
14:03:45|23559.8
14:03:47|23564.24
14:03:49|23565.46
14:03:49|23564.79
14:03:50|23566.37
14:03:52|23567.49
14:03:53|23567.51
14:03:54|23567.47
14:03:55|23567.59
14:03:56|23566.91
14:03:56|23566.34
14:03:58|23567.67
14:03:58|23569.46
14:04:00|23570.87
14:04:01|23569.84
14:04:02|23571.69
14:04:02|23570.16
14:04:04|23571.85
14:04:04|23570.27
14:04:06|23572.51
14:04:07|23573.79
14:04:08|23575.12
14:04:09|23575.45
14:04:10|23575.24
14:04:11|23574.91
14:04:12|23575.79
14:04:13|23577.1
14:04:14|23577.79
14:04:14|23577.07
14:04:16|23577.51
14:04:17|23577.7
14:04:18|23578.44
14:04:19|23578.42
14:04:20|23577.49
14:04:21|23577.89
14:04:22|23577.5
14:04:23|23578.62
14:04:24|23577.86
14:04:24|23578.72
14:04:27|23578.05
14:04:27|23579.79
14:04:28|23578.11
14:04:29|23578.99
14:04:30|23577.95
14:04:31|23580.46
14:04:33|23579.07
14:04:33|23579.8
14:04:34|23579.93
14:04:35|23579.1
14:04:36|23579.73
14:04:37|23581.23
14:04:38|23579.13
14:04:39|23578.68
14:04:40|23581.22
14:04:41|23580.34
14:04:43|23582.07
14:04:45|23581.66
14:04:46|23582.17
14:04:46|23580.89
14:04:47|23580.93
14:04:49|23580.96
14:04:50|23579.89
14:04:51|23582.2
14:04:52|23581.07
14:04:53|23580.59
14:04:55|23582.44
14:04:55|23581.09
14:04:56|23581.34
14:04:58|23582.25
14:04:59|23581.66
14:05:00|23583.12
14:05:01|23582.14
14:05:02|23583.31
14:05:04|23578.
14:05:04|23579.55
14:05:05|23577.51
14:05:07|23578.94
14:05:08|23579.26
14:05:09|23582.02
14:05:10|23582.83
14:05:11|23582.05
14:05:12|23581.64
14:05:13|23580.95
14:05:14|23579.54
14:05:15|23580.49
14:05:16|23581.87
14:05:17|23582.65
14:05:18|23585.58
14:05:19|23581.54
14:05:20|23581.52
14:05:21|23581.44
14:05:21|23581.44
14:05:23|23581.51
14:05:23|23581.08
14:05:24|23580.41
14:05:26|23581.95
14:05:26|23582.12
14:05:28|23582.61
14:05:29|23581.65
14:05:30|23583.64
14:05:31|23582.8
14:05:32|23582.78
14:05:33|23583.4
14:05:34|23583.86
14:05:35|23583.99
14:05:35|23584.56
14:05:37|23584.04
14:05:38|23582.19
14:05:39|23583.42
14:05:39|23582.06
14:05:41|23583.13
14:05:42|23580.64
14:05:43|23581.75
14:05:45|23581.8
14:05:46|23581.8
14:05:47|23583.67
14:05:48|23584.47
14:05:50|23585.33
14:05:51|23582.47
14:05:52|23582.73
14:05:53|23582.76
14:05:54|23584.35
14:05:56|23584.16
14:05:56|23584.24
14:05:57|23583.5
14:05:58|23585.21
14:06:00|23583.77
14:06:00|23582.46
14:06:03|23581.91
14:06:04|23582.63
14:06:05|23581.38
14:06:06|23581.19
14:06:07|23582.54
14:06:08|23581.31
14:06:09|23580.68
14:06:10|23581.49
14:06:11|23580.7
14:06:12|23581.69
14:06:13|23581.69
14:06:14|23580.5
14:06:15|23580.05
14:06:16|23581.43
14:06:17|23584.16
14:06:18|23584.02
14:06:19|23583.29
14:06:20|23582.67
14:06:21|23581.86
14:06:22|23583.65
14:06:23|23583.16
14:06:24|23584.88
14:06:25|23583.61
14:06:26|23583.09
14:06:27|23583.1
14:06:28|23584.11
14:06:30|23584.82
14:06:30|23583.46
14:06:31|23584.16
14:06:32|23583.55
14:06:33|23582.64
14:06:34|23581.43
14:06:35|23581.48
14:06:36|23581.37
14:06:37|23584.3
14:06:38|23583.
14:06:39|23581.04
14:06:40|23583.68
14:06:41|23584.18
14:06:42|23585.75
14:06:43|23585.02
14:06:44|23586.89
14:06:46|23583.96
14:06:47|23583.67
14:06:49|23583.49
14:06:49|23583.53
14:06:50|23582.93
14:06:52|23585.4
14:06:53|23582.93
14:06:54|23584.88
14:06:56|23585.41
14:06:56|23586.65
14:06:57|23587.98
14:06:58|23589.29
14:06:59|23588.85
14:07:00|23588.84
14:07:01|23589.69
14:07:02|23590.37
14:07:04|23589.68
14:07:04|23589.85
14:07:06|23590.19
14:07:07|23592.66
14:07:08|23595.82
14:07:09|23593.38
14:07:11|23593.74
14:07:11|23592.22
14:07:12|23592.42
14:07:13|23594.84
14:07:14|23596.01
14:07:15|23594.13
14:07:16|23595.29
14:07:17|23593.57
14:07:18|23592.21
14:07:19|23592.
14:07:20|23598.9
14:07:21|23597.07
14:07:23|23587.81
14:07:24|23579.52
14:07:25|23575.64
14:07:26|23579.59
14:07:27|23578.46
14:07:28|23580.27
14:07:29|23578.57
14:07:30|23581.01
14:07:31|23578.29
14:07:32|23577.39
14:07:33|23577.79
14:07:34|23578.43
14:07:35|23576.43
14:07:37|23576.98
14:07:37|23577.34
14:07:38|23576.96
14:07:39|23569.89
14:07:40|23565.21
14:07:41|23565.7
14:07:42|23568.72
14:07:43|23567.88
14:07:44|23571.68
14:07:46|23572.45
14:07:47|23569.79
14:07:48|23567.13
14:07:50|23571.49
14:07:50|23575.64
14:07:51|23573.39
14:07:53|23573.91
14:07:54|23573.4
14:07:55|23574.99
14:07:57|23575.
14:07:57|23575.33
14:07:58|23574.54
14:07:59|23574.32
14:08:00|23574.68
14:08:01|23571.01
14:08:02|23571.23
14:08:03|23573.42
14:08:05|23575.14
14:08:06|23574.62
14:08:07|23573.29
14:08:08|23579.57
14:08:09|23578.99
14:08:09|23576.92
14:08:12|23577.96
14:08:12|23578.74
14:08:13|23575.66
14:08:14|23576.34
14:08:15|23576.45
14:08:16|23576.56
14:08:17|23577.15
14:08:18|23575.39
14:08:19|23579.41
14:08:20|23583.24
14:08:21|23583.72
14:08:22|23587.15
14:08:23|23585.15
14:08:24|23585.
14:08:25|23585.08
14:08:26|23585.88
14:08:28|23585.06
14:08:29|23586.09
14:08:30|23586.81
14:08:30|23586.57
14:08:32|23584.95
14:08:33|23584.17
14:08:33|23585.21
14:08:35|23586.47
14:08:36|23584.96
14:08:37|23584.74
14:08:38|23584.55
14:08:39|23584.55
14:08:40|23583.57
14:08:40|23582.22
14:08:41|23584.08
14:08:43|23585.52
14:08:44|23584.2
14:08:45|23583.
14:08:46|23583.18
14:08:48|23581.75
14:08:48|23582.94
14:08:50|23583.35
14:08:52|23583.58
14:08:52|23583.98
14:08:53|23584.26
14:08:55|23582.41
14:08:57|23582.69
14:08:58|23585.29
14:08:58|23585.29
14:09:00|23582.75
14:09:01|23582.37
14:09:02|23583.63
14:09:03|23581.78
14:09:05|23579.29
14:09:05|23577.38
14:09:06|23575.14
14:09:07|23577.76
14:09:08|23578.39
14:09:09|23578.23
14:09:10|23579.61
14:09:11|23580.32
14:09:12|23580.69
14:09:14|23578.93
14:09:15|23576.51
14:09:16|23572.24
14:09:16|23572.92
14:09:18|23573.45
14:09:19|23574.62
14:09:20|23575.98
14:09:22|23574.23
14:09:22|23574.19
14:09:23|23574.15
14:09:24|23575.41
14:09:25|23576.03
14:09:26|23577.39
14:09:27|23577.39
14:09:28|23576.91
14:09:29|23577.5
14:09:30|23577.39
14:09:31|23579.09
14:09:32|23579.95
14:09:33|23578.62
14:09:34|23577.5
14:09:35|23576.93
14:09:36|23577.59
14:09:37|23578.29
14:09:38|23576.42
14:09:39|23577.4
14:09:40|23577.4
14:09:41|23578.12
14:09:42|23577.9
14:09:43|23578.42
14:09:44|23579.69
14:09:45|23582.5
14:09:46|23581.2
14:09:48|23580.55
14:09:50|23579.24
14:09:51|23578.86
14:09:52|23580.22
14:09:53|23581.59
14:09:53|23580.65
14:09:54|23581.7
14:09:55|23581.84
14:09:57|23580.5
14:09:58|23582.26
14:09:59|23581.07
14:09:59|23579.49
14:10:00|23578.75
14:10:02|23579.36
14:10:04|23578.91
14:10:04|23578.91
14:10:05|23578.92
14:10:07|23578.29
14:10:08|23578.63
14:10:10|23577.01
14:10:10|23576.27
14:10:11|23577.38
14:10:13|23576.35
14:10:14|23577.09
14:10:15|23575.52
14:10:15|23576.9
14:10:17|23574.19
14:10:19|23571.81
14:10:19|23573.86
14:10:20|23574.52
14:10:21|23574.13
14:10:22|23575.05
14:10:23|23576.48
14:10:24|23574.61
14:10:25|23574.72
14:10:26|23573.41
14:10:28|23576.61
14:10:30|23577.75
14:10:30|23577.75
14:10:31|23575.02
14:10:32|23574.86
14:10:33|23574.86
14:10:34|23575.03
14:10:35|23575.53
14:10:36|23575.61
14:10:37|23575.56
14:10:38|23575.38
14:10:39|23574.21
14:10:40|23574.23
14:10:41|23575.45
14:10:42|23577.15
14:10:43|23577.34
14:10:44|23575.84
14:10:45|23574.55
14:10:46|23574.76
14:10:47|23574.76
14:10:49|23574.78
14:10:51|23575.76
14:10:52|23574.94
14:10:53|23577.11
14:10:54|23575.8
14:10:55|23575.8
14:10:55|23575.17
14:10:57|23576.35
14:10:58|23574.4
14:10:59|23576.25
14:10:59|23574.8
14:11:01|23575.49
14:11:02|23575.17
14:11:03|23575.97
14:11:05|23572.45
14:11:05|23571.03
14:11:06|23567.88
14:11:08|23569.47
14:11:09|23569.46
14:11:11|23567.69
14:11:11|23567.2
14:11:12|23568.65
14:11:13|23569.42
14:11:14|23568.3
14:11:16|23569.29
14:11:17|23566.56
14:11:18|23567.8
14:11:18|23569.99
14:11:20|23569.55
14:11:21|23568.27
14:11:23|23567.03
14:11:23|23566.65
14:11:24|23566.73
14:11:25|23567.21
14:11:26|23565.9
14:11:27|23565.17
14:11:28|23565.34
14:11:29|23564.81
14:11:30|23564.82
14:11:31|23563.14
14:11:32|23566.59
14:11:33|23568.73
14:11:34|23568.59
14:11:35|23569.72
14:11:36|23569.09
14:11:37|23568.99
14:11:38|23569.02
14:11:39|23568.96
14:11:41|23568.19
14:11:42|23567.33
14:11:43|23567.57
14:11:44|23569.21
14:11:45|23568.22
14:11:46|23569.98
14:11:46|23569.16
14:11:48|23567.64
14:11:48|23567.9
14:11:51|23566.5
14:11:52|23567.76
14:11:53|23568.67
14:11:54|23569.05
14:11:56|23556.8
14:11:56|23554.93
14:11:57|23553.26
14:11:59|23550.05
14:12:00|23551.62
14:12:01|23550.22
14:12:02|23550.12
14:12:03|23550.21
14:12:04|23549.89
14:12:06|23549.83
14:12:07|23550.27
14:12:08|23549.08
14:12:09|23547.1
14:12:10|23546.79
14:12:12|23546.59
14:12:12|23547.88
14:12:13|23547.52
14:12:14|23547.49
14:12:15|23546.1
14:12:16|23547.03
14:12:18|23546.93
14:12:19|23546.82
14:12:20|23545.68
14:12:20|23549.21
14:12:22|23548.5
14:12:23|23547.59
14:12:23|23548.72
14:12:25|23547.39
14:12:25|23547.99
14:12:27|23547.44
14:12:28|23546.47
14:12:29|23546.33
14:12:30|23546.41
14:12:31|23546.4
14:12:32|23547.26
14:12:33|23545.84
14:12:33|23545.08
14:12:35|23542.56
14:12:36|23543.63
14:12:36|23540.28
14:12:37|23546.18
14:12:39|23545.08
14:12:40|23544.5
14:12:41|23546.22
14:12:43|23545.94
14:12:43|23544.46
14:12:44|23544.
14:12:45|23546.58
14:12:46|23547.07
14:12:47|23546.42
14:12:48|23546.83
14:12:49|23546.13
14:12:51|23546.41
14:12:53|23547.25
14:12:53|23547.54
14:12:54|23548.22
14:12:55|23547.86
14:12:56|23546.42
14:12:57|23547.4
14:12:58|23547.16
14:12:59|23545.85
14:13:00|23547.89
14:13:01|23547.7
14:13:02|23546.29
14:13:03|23546.25
14:13:04|23546.43
14:13:05|23549.48
14:13:06|23549.47
14:13:07|23547.65
14:13:09|23548.33
14:13:10|23549.13
14:13:10|23548.41
14:13:12|23549.02
14:13:13|23547.8
14:13:14|23547.96
14:13:15|23545.42
14:13:16|23544.63
14:13:17|23544.63
14:13:18|23543.5
14:13:20|23543.88
14:13:20|23544.57
14:13:21|23543.8
14:13:22|23541.45
14:13:23|23536.4
14:13:24|23537.54
14:13:25|23537.23
14:13:26|23539.33
14:13:27|23543.25
14:13:28|23542.14
14:13:30|23543.75
14:13:30|23541.26
14:13:32|23539.57
14:13:32|23538.09
14:13:33|23538.43
14:13:35|23537.08
14:13:36|23539.81
14:13:37|23540.84
14:13:37|23539.5
14:13:38|23539.71
14:13:39|23539.53
14:13:40|23539.7
14:13:42|23539.45
14:13:42|23538.52
14:13:44|23538.37
14:13:44|23538.35
14:13:46|23540.01
14:13:47|23539.8
14:13:48|23541.46
14:13:49|23541.82
14:13:49|23543.41
14:13:50|23543.48
14:13:51|23543.36
14:13:54|23543.27
14:13:55|23545.37
14:13:57|23542.51
14:13:58|23543.41
14:13:59|23544.6
14:13:59|23544.75
14:14:02|23542.34
14:14:03|23544.03
14:14:04|23545.08
14:14:05|23546.47
14:14:06|23545.56
14:14:07|23545.24
14:14:08|23545.71
14:14:09|23547.29
14:14:10|23547.1
14:14:11|23546.34
14:14:12|23546.52
14:14:14|23545.8
14:14:14|23547.37
14:14:15|23545.67
14:14:16|23544.61
14:14:17|23547.12
14:14:19|23547.74
14:14:20|23546.55
14:14:21|23547.74
14:14:21|23548.22
14:14:23|23547.01
14:14:24|23548.75
14:14:24|23547.59
14:14:26|23548.29
14:14:27|23549.03
14:14:28|23545.57
14:14:29|23546.49
14:14:30|23547.48
14:14:31|23545.56
14:14:32|23547.72
14:14:33|23549.65
14:14:33|23550.55
14:14:35|23549.45
14:14:36|23555.73
14:14:37|23553.02
14:14:38|23554.33
14:14:39|23554.45
14:14:40|23553.93
14:14:41|23554.99
14:14:42|23553.73
14:14:43|23553.99
14:14:44|23554.51
14:14:45|23553.38
14:14:46|23551.81
14:14:47|23552.73
14:14:47|23552.73
14:14:48|23555.12
14:14:50|23555.15
14:14:51|23553.28
14:14:52|23553.75
14:14:53|23554.59
14:14:54|23550.99
14:14:56|23551.35
14:14:57|23550.63
14:14:57|23547.86
14:14:59|23548.76
14:15:00|23548.24
14:15:02|23548.63
14:15:03|23547.01
14:15:04|23551.75
14:15:05|23553.02
14:15:07|23556.26
14:15:08|23556.88
14:15:09|23557.4
14:15:11|23558.01
14:15:12|23555.95
14:15:13|23556.19
14:15:14|23553.94
14:15:15|23553.94
14:15:16|23553.99
14:15:17|23552.69
14:15:18|23552.78
14:15:19|23553.6
14:15:20|23552.3
14:15:21|23552.71
14:15:22|23551.15
14:15:23|23551.21
14:15:24|23552.17
14:15:25|23551.3
14:15:26|23551.62
14:15:27|23552.31
14:15:28|23552.05
14:15:29|23555.3
14:15:30|23555.91
14:15:31|23557.22
14:15:32|23558.47
14:15:33|23554.35
14:15:34|23550.94
14:15:35|23549.75
14:15:36|23549.38
14:15:37|23542.93
14:15:38|23542.33
14:15:39|23539.23
14:15:40|23542.78
14:15:41|23541.56
14:15:42|23539.77
14:15:43|23538.32
14:15:44|23538.46
14:15:45|23539.51
14:15:46|23539.99
14:15:47|23540.6
14:15:48|23539.13
14:15:49|23538.7
14:15:50|23540.33
14:15:51|23538.93
14:15:52|23539.59
14:15:54|23539.
14:15:55|23537.07
14:15:57|23539.85
14:15:58|23539.81
14:15:58|23539.7
14:16:00|23538.3
14:16:01|23538.5
14:16:02|23538.17
14:16:03|23538.08
14:16:05|23538.07
14:16:06|23542.9
14:16:08|23545.25
14:16:09|23546.05
14:16:11|23544.34
14:16:12|23543.65
14:16:13|23545.34
14:16:15|23549.78
14:16:15|23549.33
14:16:16|23548.11
14:16:18|23550.02
14:16:19|23550.72
14:16:20|23551.37
14:16:20|23552.86
14:16:22|23550.57
14:16:23|23553.02
14:16:23|23551.46
14:16:25|23551.46
14:16:26|23547.89
14:16:27|23549.96
14:16:28|23550.3
14:16:29|23551.34
14:16:30|23550.09
14:16:30|23550.88
14:16:31|23551.85
14:16:33|23550.52
14:16:34|23551.85
14:16:35|23552.57
14:16:36|23552.57
14:16:38|23552.22
14:16:38|23551.85
14:16:39|23552.61
14:16:40|23551.82
14:16:41|23552.23
14:16:42|23550.72
14:16:43|23550.27
14:16:44|23549.16
14:16:46|23550.6
14:16:47|23548.83
14:16:48|23550.82
14:16:49|23547.9
14:16:50|23549.38
14:16:50|23548.61
14:16:52|23549.53
14:16:52|23549.52
14:16:53|23548.86
14:16:56|23547.61
14:16:56|23548.2
14:16:57|23551.99
14:16:58|23551.04
14:16:59|23553.35
14:17:01|23555.8
14:17:03|23555.8
14:17:03|23555.8
14:17:05|23555.32
14:17:05|23553.63
14:17:07|23553.39
14:17:08|23553.41
14:17:09|23552.72
14:17:10|23552.72
14:17:11|23551.9
14:17:12|23552.41
14:17:13|23551.63
14:17:14|23552.81
14:17:14|23551.52
14:17:16|23550.1
14:17:17|23550.28
14:17:18|23549.86
14:17:18|23549.35
14:17:20|23549.36
14:17:21|23549.72
14:17:21|23549.77
14:17:23|23551.37
14:17:24|23548.76
14:17:25|23544.76
14:17:26|23541.12
14:17:26|23540.62
14:17:27|23541.87
14:17:29|23539.92
14:17:30|23540.61
14:17:31|23540.85
14:17:32|23543.35
14:17:33|23544.68
14:17:34|23543.18
14:17:35|23545.43
14:17:37|23544.79
14:17:37|23545.39
14:17:38|23543.74
14:17:39|23542.51
14:17:40|23543.57
14:17:41|23542.91
14:17:42|23543.9
14:17:43|23545.4
14:17:44|23542.94
14:17:46|23544.39
14:17:47|23545.66
14:17:48|23544.15
14:17:50|23545.86
14:17:50|23544.18
14:17:51|23543.93
14:17:52|23546.61
14:17:53|23545.83
14:17:54|23547.47
14:17:55|23547.47
14:17:56|23543.76
14:17:58|23543.32
14:17:59|23542.01
14:18:01|23540.15
14:18:01|23538.71
14:18:03|23537.67
14:18:04|23540.31
14:18:05|23538.57
14:18:07|23534.68
14:18:08|23536.53
14:18:08|23538.42
14:18:10|23538.7
14:18:11|23538.93
14:18:12|23536.68
14:18:13|23536.23
14:18:13|23535.78
14:18:14|23535.64
14:18:16|23535.77
14:18:16|23535.66
14:18:17|23535.62
14:18:19|23535.47
14:18:19|23534.05
14:18:20|23535.02
14:18:21|23533.13
14:18:23|23532.36
14:18:24|23531.69
14:18:25|23530.2
14:18:25|23529.81
14:18:27|23530.71
14:18:28|23528.91
14:18:29|23528.66
14:18:29|23530.28
14:18:30|23529.57
14:18:31|23528.11
14:18:32|23526.87
14:18:33|23529.21
14:18:35|23528.11
14:18:35|23530.39
14:18:36|23530.38
14:18:38|23530.7
14:18:38|23530.9
14:18:40|23529.56
14:18:41|23533.66
14:18:41|23531.87
14:18:43|23531.88
14:18:43|23531.68
14:18:45|23530.47
14:18:45|23530.47
14:18:47|23531.56
14:18:48|23529.53
14:18:49|23529.54
14:18:50|23530.47
14:18:51|23528.75
14:18:52|23528.78
14:18:53|23529.82
14:18:54|23530.28
14:18:55|23531.51
14:18:56|23531.5
14:18:57|23531.95
14:18:59|23530.15
14:19:00|23528.98
14:19:01|23528.68
14:19:03|23528.13
14:19:04|23528.27
14:19:05|23531.56
14:19:06|23528.27
14:19:07|23527.16
14:19:08|23528.42
14:19:10|23525.96
14:19:11|23526.76
14:19:12|23527.62
14:19:13|23525.22
14:19:14|23523.67
14:19:15|23523.53
14:19:16|23519.49
14:19:17|23521.77
14:19:19|23516.62
14:19:20|23517.44
14:19:21|23519.59
14:19:21|23521.78
14:19:23|23521.78
14:19:24|23521.9
14:19:25|23520.58
14:19:25|23520.29
14:19:26|23517.97
14:19:27|23519.45
14:19:28|23519.17
14:19:30|23519.29
14:19:30|23517.46
14:19:32|23516.98
14:19:33|23516.05
14:19:33|23515.9
14:19:34|23515.42
14:19:36|23512.04
14:19:37|23514.68
14:19:37|23512.27
14:19:39|23509.05
14:19:40|23507.06
14:19:41|23505.26
14:19:42|23501.76
14:19:43|23501.56
14:19:44|23498.41
14:19:45|23499.14
14:19:46|23500.64
14:19:47|23503.34
14:19:48|23510.97
14:19:49|23507.57
14:19:50|23509.9
14:19:51|23505.
14:19:52|23507.74
14:19:53|23505.08
14:19:54|23506.7
14:19:55|23505.38
14:19:56|23500.51
14:19:57|23499.48
14:19:59|23497.31
14:20:00|23500.02
14:20:02|23500.12
14:20:03|23499.45
14:20:03|23496.05
14:20:04|23495.44
14:20:05|23493.98
14:20:07|23493.08
14:20:08|23496.99
14:20:09|23492.07
14:20:10|23488.01
14:20:11|23483.43
14:20:12|23486.83
14:20:13|23493.07
14:20:14|23490.8
14:20:15|23488.45
14:20:16|23488.74
14:20:17|23486.26
14:20:18|23483.7
14:20:19|23487.38
14:20:20|23493.74
14:20:21|23495.27
14:20:22|23495.14
14:20:23|23493.35
14:20:24|23495.64
14:20:25|23495.78
14:20:26|23498.33
14:20:27|23497.79
14:20:28|23499.58
14:20:29|23500.96
14:20:30|23500.17
14:20:31|23500.37
14:20:32|23500.11
14:20:33|23500.81
14:20:34|23502.23
14:20:35|23501.52
14:20:36|23500.66
14:20:37|23501.52
14:20:38|23498.68
14:20:39|23492.88
14:20:40|23492.3
14:20:41|23492.3
14:20:42|23490.
14:20:43|23490.86
14:20:44|23490.65
14:20:45|23491.49
14:20:46|23490.8
14:20:47|23494.02
14:20:48|23494.54
14:20:49|23497.8
14:20:50|23498.06
14:20:51|23497.72
14:20:52|23497.71
14:20:53|23496.44
14:20:54|23496.22
14:20:55|23496.93
14:20:56|23497.2
14:20:57|23495.69
14:20:58|23496.73
14:20:59|23495.61
14:21:00|23492.89
14:21:01|23491.55
14:21:03|23484.24
14:21:03|23484.87
14:21:04|23486.13
14:21:05|23486.06
14:21:07|23483.63
14:21:09|23486.23
14:21:10|23485.2
14:21:11|23485.7
14:21:12|23487.36
14:21:13|23489.28
14:21:14|23488.66
14:21:15|23492.69
14:21:16|23490.67
14:21:17|23490.44
14:21:18|23487.28
14:21:19|23488.44
14:21:21|23487.28
14:21:21|23484.18
14:21:22|23488.2
14:21:23|23488.82
14:21:24|23491.4
14:21:25|23491.04
14:21:26|23495.14
14:21:27|23494.08
14:21:28|23494.98
14:21:29|23494.
14:21:30|23495.98
14:21:31|23494.18
14:21:32|23496.82
14:21:33|23496.16
14:21:34|23495.4
14:21:35|23495.85
14:21:36|23495.98
14:21:37|23496.55
14:21:38|23496.34
14:21:39|23496.41
14:21:40|23495.57
14:21:41|23495.72
14:21:42|23497.32
14:21:43|23497.36
14:21:44|23495.41
14:21:45|23498.49
14:21:46|23498.49
14:21:47|23498.33
14:21:48|23495.
14:21:49|23496.92
14:21:50|23496.15
14:21:51|23495.01
14:21:52|23495.81
14:21:53|23495.32
14:21:54|23491.91
14:21:55|23492.83
14:21:56|23486.8
14:21:57|23486.64
14:21:58|23485.27
14:21:59|23483.48
14:22:01|23483.34
14:22:03|23483.66
14:22:04|23482.09
14:22:06|23483.95
14:22:06|23485.7
14:22:08|23488.03
14:22:09|23485.54
14:22:10|23480.
14:22:12|23476.89
14:22:12|23479.08
14:22:13|23481.36
14:22:14|23482.96
14:22:15|23485.55
14:22:16|23485.
14:22:17|23480.98
14:22:18|23480.01
14:22:20|23477.47
14:22:21|23478.3
14:22:22|23475.07
14:22:22|23474.03
14:22:23|23474.04
14:22:25|23474.7
14:22:26|23458.25
14:22:27|23459.4
14:22:28|23457.86
14:22:28|23457.23
14:22:30|23457.73
14:22:31|23462.53
14:22:31|23460.91
14:22:32|23462.41
14:22:35|23465.44
14:22:35|23468.44
14:22:36|23463.88
14:22:37|23465.52
14:22:38|23466.47
14:22:39|23458.66
14:22:40|23461.76
14:22:41|23457.65
14:22:42|23455.48
14:22:43|23458.03
14:22:44|23456.18
14:22:45|23457.02
14:22:46|23459.16
14:22:47|23462.17
14:22:48|23457.24
14:22:49|23453.2
14:22:50|23451.19
14:22:51|23449.01
14:22:52|23440.98
14:22:53|23429.99
14:22:54|23434.6
14:22:55|23423.99
14:22:56|23426.04
14:22:57|23431.7
14:22:58|23434.09
14:22:59|23434.72
14:23:01|23444.3
14:23:03|23446.12
14:23:04|23451.79
14:23:05|23455.75
14:23:07|23454.02
14:23:07|23452.45
14:23:08|23454.46
14:23:09|23450.5
14:23:10|23449.47
14:23:12|23452.6
14:23:13|23454.23
14:23:14|23458.5
14:23:15|23456.11
14:23:16|23456.1
14:23:17|23458.42
14:23:18|23458.25
14:23:18|23457.57
14:23:20|23460.05
14:23:20|23459.97
14:23:22|23462.39
14:23:23|23465.11
14:23:24|23462.69
14:23:25|23464.17
14:23:26|23464.98
14:23:26|23463.87
14:23:28|23461.76
14:23:28|23461.7
14:23:29|23461.73
14:23:30|23461.3
14:23:32|23459.45
14:23:33|23461.25
14:23:33|23456.22
14:23:34|23457.82
14:23:35|23458.22
14:23:36|23459.32
14:23:38|23462.
14:23:39|23462.97
14:23:40|23462.32
14:23:41|23464.3
14:23:42|23464.81
14:23:42|23464.06
14:23:43|23461.65
14:23:45|23464.3
14:23:46|23460.74
14:23:47|23465.79
14:23:47|23467.1
14:23:48|23467.83
14:23:49|23467.23
14:23:51|23467.53
14:23:52|23466.17
14:23:53|23464.2
14:23:53|23463.31
14:23:55|23462.13
14:23:56|23458.28
14:23:56|23458.34
14:23:59|23457.23
14:23:59|23458.81
14:24:00|23456.52
14:24:01|23458.05
14:24:03|23457.69
14:24:04|23461.43
14:24:06|23461.16
14:24:06|23465.79
14:24:08|23462.67
14:24:09|23468.43
14:24:11|23465.48
14:24:11|23467.4
14:24:12|23463.15
14:24:13|23460.96
14:24:14|23465.78
14:24:15|23465.78
14:24:16|23463.73
14:24:17|23466.14
14:24:18|23464.33
14:24:19|23463.98
14:24:20|23467.3
14:24:22|23469.5
14:24:23|23468.88
14:24:23|23467.9
14:24:25|23467.75
14:24:26|23467.85
14:24:27|23468.8
14:24:28|23466.87
14:24:29|23466.86
14:24:30|23465.24
14:24:31|23465.04
14:24:32|23462.28
14:24:33|23461.61
14:24:33|23459.67
14:24:35|23460.68
14:24:35|23462.4
14:24:37|23463.78
14:24:37|23463.92
14:24:39|23463.9
14:24:40|23468.16
14:24:41|23466.82
14:24:42|23466.12
14:24:43|23467.27
14:24:43|23467.17
14:24:45|23467.61
14:24:46|23468.09
14:24:46|23467.07
14:24:47|23469.68
14:24:49|23469.57
14:24:49|23471.
14:24:51|23470.76
14:24:52|23470.44
14:24:52|23474.91
14:24:54|23472.63
14:24:56|23475.2
14:24:56|23472.73
14:24:57|23471.77
14:24:58|23476.45
14:24:59|23482.75
14:25:00|23474.15
14:25:01|23477.17
14:25:02|23472.51
14:25:04|23469.07
14:25:05|23467.52
14:25:06|23469.7
14:25:08|23473.53
14:25:09|23474.13
14:25:10|23475.6
14:25:11|23477.
14:25:12|23478.39
14:25:13|23477.01
14:25:14|23476.99
14:25:15|23476.83
14:25:16|23474.47
14:25:17|23473.27
14:25:19|23473.28
14:25:19|23475.14
14:25:20|23475.59
14:25:21|23473.47
14:25:22|23472.09
14:25:23|23471.96
14:25:24|23470.69
14:25:25|23469.
14:25:26|23466.43
14:25:27|23469.35
14:25:28|23467.52
14:25:30|23470.21
14:25:31|23470.21
14:25:32|23469.36
14:25:32|23467.13
14:25:34|23465.
14:25:34|23462.3
14:25:35|23466.09
14:25:36|23465.77
14:25:38|23466.97
14:25:39|23465.98
14:25:40|23467.5
14:25:41|23468.6
14:25:41|23466.92
14:25:44|23469.01
14:25:44|23473.01
14:25:45|23471.03
14:25:46|23473.46
14:25:47|23472.62
14:25:48|23472.22
14:25:49|23471.16
14:25:50|23470.71
14:25:51|23472.33
14:25:52|23470.68
14:25:53|23470.71
14:25:54|23470.94
14:25:55|23471.58
14:25:56|23473.51
14:25:57|23474.3
14:25:58|23472.85
14:25:59|23473.08
14:26:00|23473.08
14:26:01|23472.95
14:26:02|23472.8
14:26:03|23470.74
14:26:05|23473.13
14:26:06|23474.33
14:26:06|23475.29
14:26:08|23473.67
14:26:09|23472.97
14:26:11|23474.58
14:26:11|23474.07
14:26:13|23475.47
14:26:14|23475.91
14:26:15|23471.57
14:26:16|23469.82
14:26:17|23464.31
14:26:18|23462.85
14:26:19|23461.77
14:26:20|23463.21
14:26:21|23463.18
14:26:22|23463.64
14:26:23|23463.94
14:26:25|23463.
14:26:25|23463.
14:26:27|23463.06
14:26:29|23457.04
14:26:29|23455.59
14:26:30|23456.52
14:26:31|23456.39
14:26:32|23455.81
14:26:33|23455.84
14:26:34|23458.06
14:26:35|23452.74
14:26:36|23450.
14:26:37|23451.96
14:26:38|23450.28
14:26:39|23452.22
14:26:40|23452.4
14:26:41|23452.45
14:26:42|23451.52
14:26:43|23450.75
14:26:44|23446.63
14:26:45|23449.45
14:26:46|23450.86
14:26:47|23446.89
14:26:48|23451.64
14:26:49|23449.6
14:26:50|23453.02
14:26:51|23456.02
14:26:52|23454.48
14:26:53|23458.19
14:26:54|23456.65
14:26:55|23458.82
14:26:56|23457.52
14:26:57|23458.14
14:26:58|23460.28
14:26:59|23459.85
14:27:00|23462.97
14:27:02|23462.26
14:27:02|23464.47
14:27:04|23464.42
14:27:06|23464.26
14:27:07|23465.87
14:27:09|23464.33
14:27:09|23463.48
14:27:10|23465.14
14:27:12|23468.41
14:27:13|23472.52
14:27:15|23473.97
14:27:15|23472.91
14:27:16|23472.37
14:27:17|23472.37
14:27:18|23468.97
14:27:19|23469.84
14:27:21|23469.77
14:27:22|23469.72
14:27:23|23468.4
14:27:24|23469.2
14:27:25|23469.22
14:27:26|23467.01
14:27:27|23466.44
14:27:28|23468.34
14:27:28|23466.46
14:27:29|23468.27
14:27:30|23470.8
14:27:32|23470.38
14:27:33|23473.6
14:27:34|23471.37
14:27:35|23470.16
14:27:35|23466.43
14:27:37|23469.
14:27:38|23470.44
14:27:39|23470.3
14:27:40|23472.12
14:27:41|23471.73
14:27:42|23471.
14:27:43|23472.13
14:27:44|23468.63
14:27:46|23469.54
14:27:46|23469.18
14:27:47|23468.92
14:27:48|23469.16
14:27:49|23471.42
14:27:50|23471.39
14:27:51|23473.41
14:27:52|23473.28
14:27:53|23472.01
14:27:54|23471.6
14:27:55|23472.04
14:27:56|23472.3
14:27:57|23472.05
14:27:58|23472.05
14:27:59|23472.29
14:28:00|23473.37
14:28:01|23473.34
14:28:02|23472.88
14:28:03|23474.37
14:28:04|23474.52
14:28:06|23476.35
14:28:07|23477.49
14:28:09|23477.42
14:28:10|23479.19
14:28:11|23479.1
14:28:11|23480.29
14:28:13|23478.45
14:28:14|23476.66
14:28:15|23479.31
14:28:17|23479.38
14:28:18|23481.42
14:28:18|23483.85
14:28:20|23484.25
14:28:21|23484.78
14:28:22|23484.23
14:28:23|23483.72
14:28:24|23482.97
14:28:25|23482.01
14:28:26|23480.32
14:28:27|23473.99
14:28:29|23473.53
14:28:30|23473.53
14:28:30|23473.56
14:28:31|23472.85
14:28:32|23477.6
14:28:34|23482.75
14:28:34|23485.17
14:28:35|23484.97
14:28:37|23486.89
14:28:37|23486.32
14:28:38|23484.19
14:28:40|23487.22
14:28:41|23488.05
14:28:41|23489.42
14:28:42|23489.35
14:28:44|23488.99
14:28:44|23486.41
14:28:45|23481.87
14:28:46|23483.72
14:28:48|23484.51
14:28:48|23481.82
14:28:49|23483.68
14:28:51|23483.87
14:28:51|23483.57
14:28:52|23482.31
14:28:53|23485.17
14:28:55|23488.71
14:28:55|23488.24
14:28:56|23489.4
14:28:57|23488.44
14:28:59|23490.3
14:28:59|23490.29
14:29:01|23489.03
14:29:01|23488.18
14:29:02|23488.78
14:29:03|23486.01
14:29:04|23484.28
14:29:06|23482.35
14:29:07|23484.31
14:29:09|23484.62
14:29:10|23484.97
14:29:12|23486.42
14:29:13|23487.23
14:29:14|23488.43
14:29:15|23487.31
14:29:16|23486.76
14:29:17|23486.03
14:29:18|23485.55
14:29:20|23483.65
14:29:21|23486.14
14:29:22|23483.42
14:29:22|23485.09
14:29:23|23484.17
14:29:25|23486.15
14:29:26|23492.
14:29:27|23487.17
14:29:28|23487.3
14:29:29|23487.16
14:29:30|23485.51
14:29:31|23484.03
14:29:32|23486.04
14:29:33|23484.01
14:29:34|23486.13
14:29:35|23483.8
14:29:36|23486.04
14:29:37|23486.26
14:29:38|23485.26
14:29:40|23486.4
14:29:40|23486.62
14:29:41|23485.95
14:29:42|23487.66
14:29:43|23486.43
14:29:44|23485.16
14:29:46|23484.39
14:29:46|23484.4
14:29:47|23482.9
14:29:49|23485.32
14:29:49|23485.03
14:29:50|23483.54
14:29:51|23484.32
14:29:52|23483.7
14:29:53|23483.77
14:29:55|23483.54
14:29:55|23483.75
14:29:57|23486.77
14:29:57|23486.93
14:29:59|23488.38
14:30:01|23487.03
14:30:02|23486.47
14:30:03|23487.66
14:30:04|23486.94
14:30:05|23488.15
14:30:06|23490.97
14:30:06|23488.04
14:30:08|23487.53
14:30:09|23487.55
14:30:10|23489.78
14:30:12|23488.68
14:30:12|23488.73
14:30:15|23488.32
14:30:15|23488.62
14:30:16|23490.04
14:30:17|23490.64
14:30:18|23493.47
14:30:19|23492.09
14:30:20|23489.81
14:30:21|23491.18
14:30:23|23489.19
14:30:24|23485.15
14:30:25|23484.3
14:30:26|23484.35
14:30:27|23486.59
14:30:28|23486.43
14:30:28|23485.53
14:30:30|23479.99
14:30:31|23480.
14:30:32|23481.34
14:30:32|23477.83
14:30:34|23482.91
14:30:35|23482.08
14:30:36|23479.78
14:30:37|23481.99
14:30:38|23482.08
14:30:39|23480.
14:30:40|23479.48
14:30:40|23481.81
14:30:42|23480.53
14:30:42|23480.98
14:30:44|23482.12
14:30:45|23484.72
14:30:45|23487.2
14:30:48|23484.24
14:30:48|23485.8
14:30:49|23486.95
14:30:50|23490.59
14:30:51|23486.16
14:30:52|23484.53
14:30:53|23485.89
14:30:54|23484.12
14:30:55|23486.32
14:30:56|23482.35
14:30:57|23483.59
14:30:58|23482.05
14:30:59|23479.29
14:31:00|23480.18
14:31:01|23480.12
14:31:02|23483.4
14:31:03|23482.16
14:31:04|23484.86
14:31:05|23484.42
14:31:06|23486.6
14:31:07|23488.71
14:31:09|23483.35
14:31:11|23483.32
14:31:11|23483.65
14:31:12|23481.18
14:31:14|23478.49
14:31:14|23477.1
14:31:16|23475.61
14:31:16|23474.48
14:31:19|23476.75
14:31:20|23477.3
14:31:20|23476.88
14:31:21|23478.68
14:31:23|23477.18
14:31:24|23476.77
14:31:25|23481.31
14:31:26|23482.05
14:31:27|23477.69
14:31:28|23476.19
14:31:29|23476.55
14:31:30|23476.55
14:31:31|23477.8
14:31:32|23475.21
14:31:32|23475.06
14:31:34|23476.09
14:31:35|23475.46
14:31:36|23474.06
14:31:37|23474.7
14:31:38|23470.61
14:31:39|23470.3
14:31:39|23469.61
14:31:40|23471.81
14:31:42|23474.47
14:31:43|23473.43
14:31:44|23473.33
14:31:45|23473.35
14:31:46|23473.22
14:31:47|23471.84
14:31:48|23473.08
14:31:48|23472.77
14:31:50|23472.85
14:31:50|23471.09
14:31:52|23473.03
14:31:53|23473.34
14:31:54|23471.8
14:31:55|23471.93
14:31:55|23470.48
14:31:56|23471.18
14:31:58|23474.23
14:31:59|23474.9
14:32:00|23473.96
14:32:01|23474.72
14:32:02|23473.2
14:32:02|23473.3
14:32:04|23472.29
14:32:06|23472.88
14:32:06|23472.97
14:32:07|23472.11
14:32:08|23472.72
14:32:10|23471.34
14:32:12|23472.65
14:32:12|23470.64
14:32:14|23469.76
14:32:16|23467.05
14:32:16|23464.53
14:32:18|23465.25
14:32:19|23465.71
14:32:20|23465.68
14:32:22|23469.21
14:32:22|23468.08
14:32:23|23470.12
14:32:24|23469.13
14:32:25|23469.93
14:32:26|23470.12
14:32:27|23470.94
14:32:28|23469.28
14:32:29|23468.62
14:32:30|23471.51
14:32:31|23472.63
14:32:32|23470.41
14:32:33|23470.21
14:32:34|23473.06
14:32:35|23473.3
14:32:36|23470.97
14:32:37|23470.04
14:32:38|23471.82
14:32:39|23471.84
14:32:40|23471.84
14:32:41|23472.5
14:32:42|23473.5
14:32:43|23473.5
14:32:44|23475.45
14:32:45|23477.24
14:32:46|23478.48
14:32:47|23481.59
14:32:48|23482.89
14:32:49|23482.13
14:32:50|23484.58
14:32:51|23482.97
14:32:52|23485.25
14:32:53|23483.77
14:32:54|23485.22
14:32:55|23485.2
14:32:56|23487.94
14:32:57|23484.49
14:32:58|23484.67
14:32:59|23483.26
14:33:00|23483.28
14:33:01|23485.47
14:33:02|23481.44
14:33:03|23482.32
14:33:04|23482.14
14:33:05|23480.9
14:33:06|23481.51
14:33:07|23480.43
14:33:08|23482.97
14:33:09|23483.97
14:33:10|23486.39
14:33:12|23481.47
14:33:13|23483.06
14:33:14|23481.76
14:33:14|23483.25
14:33:15|23480.93
14:33:16|23482.71
14:33:18|23482.19
14:33:19|23484.11
14:33:20|23482.
14:33:21|23483.02
14:33:22|23484.49
14:33:23|23481.31
14:33:24|23483.19
14:33:25|23483.19
14:33:26|23483.17
14:33:27|23482.71
14:33:28|23481.65
14:33:28|23481.65
14:33:29|23482.4
14:33:31|23483.49
14:33:32|23484.85
14:33:33|23484.44
14:33:34|23482.8
14:33:35|23481.77
14:33:36|23481.52
14:33:37|23483.57
14:33:38|23481.95
14:33:39|23483.07
14:33:40|23482.5
14:33:40|23482.58
14:33:42|23481.59
14:33:42|23481.59
14:33:44|23480.89
14:33:45|23481.69
14:33:45|23481.69
14:33:47|23483.81
14:33:48|23481.37
14:33:49|23483.38
14:33:50|23481.67
14:33:51|23482.69
14:33:52|23482.14
14:33:53|23482.25
14:33:54|23483.64
14:33:54|23484.69
14:33:56|23483.87
14:33:58|23484.34
14:33:58|23484.33
14:33:59|23483.23
14:34:00|23480.42
14:34:01|23480.31
14:34:02|23480.33
14:34:03|23481.97
14:34:04|23482.58
14:34:05|23483.32
14:34:06|23482.57
14:34:07|23484.37
14:34:08|23484.93
14:34:09|23483.19
14:34:10|23481.11
14:34:12|23482.08
14:34:13|23479.09
14:34:15|23478.74
14:34:16|23481.26
14:34:16|23480.73
14:34:19|23481.71
14:34:19|23482.57
14:34:20|23481.68
14:34:22|23484.34
14:34:23|23484.32
14:34:24|23483.35
14:34:25|23484.27
14:34:27|23485.
14:34:27|23485.
14:34:28|23483.91
14:34:30|23486.46
14:34:31|23485.83
14:34:32|23485.47
14:34:33|23485.41
14:34:34|23485.8
14:34:35|23484.13
14:34:35|23482.92
14:34:37|23485.33
14:34:38|23484.12
14:34:39|23483.87
14:34:39|23484.99
14:34:41|23484.23
14:34:42|23485.06
14:34:42|23485.8
14:34:44|23484.49
14:34:45|23484.49
14:34:45|23486.48
14:34:47|23485.96
14:34:48|23486.85
14:34:49|23486.84
14:34:50|23487.81
14:34:51|23486.45
14:34:52|23488.18
14:34:53|23490.47
14:34:54|23490.63
14:34:55|23492.02
14:34:55|23491.35
14:34:57|23491.73
14:34:57|23490.33
14:34:59|23490.36
14:35:00|23490.88
14:35:00|23490.45
14:35:02|23490.36
14:35:03|23490.81
14:35:04|23490.
14:35:05|23487.78
14:35:06|23488.03
14:35:08|23484.29
14:35:08|23486.45
14:35:09|23488.77
14:35:10|23487.92
14:35:11|23492.78
14:35:13|23492.7
14:35:15|23490.74
14:35:15|23490.87
14:35:16|23489.83
14:35:18|23492.11
14:35:19|23492.09
14:35:20|23491.25
14:35:21|23491.53
14:35:23|23493.36
14:35:23|23494.96
14:35:24|23492.62
14:35:25|23491.91
14:35:27|23491.23
14:35:28|23491.45
14:35:29|23490.
14:35:29|23489.32
14:35:31|23491.05
14:35:32|23491.14
14:35:33|23490.2
14:35:34|23489.41
14:35:34|23490.02
14:35:36|23490.02
14:35:37|23489.95
14:35:38|23489.56
14:35:40|23489.54
14:35:40|23490.6
14:35:41|23489.06
14:35:42|23489.96
14:35:43|23489.43
14:35:44|23489.45
14:35:45|23489.69
14:35:46|23485.42
14:35:47|23481.95
14:35:48|23480.28
14:35:49|23480.29
14:35:50|23480.14
14:35:51|23480.01
14:35:52|23480.39
14:35:53|23476.
14:35:54|23473.85
14:35:55|23474.7
14:35:56|23471.15
14:35:57|23473.08
14:35:58|23474.55
14:35:59|23473.37
14:36:00|23475.08
14:36:01|23475.08
14:36:02|23478.84
14:36:04|23478.96
14:36:05|23479.37
14:36:07|23480.88
14:36:07|23480.86
14:36:08|23478.33
14:36:09|23478.08
14:36:10|23478.65
14:36:11|23478.06
14:36:12|23477.94
14:36:14|23477.41
14:36:15|23477.94
14:36:17|23475.19
14:36:18|23475.07
14:36:19|23478.73
14:36:20|23477.56
14:36:22|23478.04
14:36:22|23478.63
14:36:23|23478.05
14:36:24|23477.38
14:36:25|23480.46
14:36:26|23478.61
14:36:27|23479.99
14:36:28|23479.99
14:36:29|23480.53
14:36:31|23478.77
14:36:32|23478.37
14:36:33|23479.31
14:36:34|23479.24
14:36:36|23478.87
14:36:36|23479.7
14:36:37|23478.91
14:36:38|23478.29
14:36:39|23478.68
14:36:40|23477.38
14:36:41|23477.52
14:36:42|23477.52
14:36:43|23479.03
14:36:44|23477.57
14:36:45|23478.31
14:36:46|23478.94
14:36:48|23478.54
14:36:49|23478.54
14:36:51|23479.3
14:36:51|23479.98
14:36:52|23481.17
14:36:53|23481.17
14:36:54|23479.98
14:36:55|23478.8
14:36:56|23477.43
14:36:57|23480.
14:36:58|23480.1
14:37:00|23478.92
14:37:01|23484.27
14:37:03|23481.21
14:37:03|23482.35
14:37:04|23480.8
14:37:06|23481.45
14:37:07|23480.71
14:37:07|23480.36
14:37:09|23477.9
14:37:11|23477.33
14:37:11|23477.06
14:37:12|23475.49
14:37:13|23475.09
14:37:15|23471.13
14:37:15|23470.3
14:37:18|23470.41
14:37:18|23470.41
14:37:20|23473.05
14:37:20|23475.72
14:37:23|23476.18
14:37:23|23476.18
14:37:24|23475.4
14:37:25|23475.
14:37:26|23474.82
14:37:27|23475.
14:37:28|23474.83
14:37:29|23474.85
14:37:30|23473.22
14:37:31|23472.13
14:37:32|23472.02
14:37:33|23472.02
14:37:34|23471.83
14:37:35|23472.03
14:37:36|23473.27
14:37:37|23473.17
14:37:38|23473.17
14:37:39|23461.46
14:37:40|23464.14
14:37:41|23461.22
14:37:42|23460.04
14:37:43|23460.36
14:37:44|23463.15
14:37:45|23461.11
14:37:46|23460.1
14:37:47|23461.13
14:37:48|23461.12
14:37:49|23462.59
14:37:50|23463.
14:37:51|23462.85
14:37:53|23464.15
14:37:55|23463.87
14:37:55|23466.06
14:37:56|23466.07
14:37:57|23465.88
14:37:58|23466.07
14:37:59|23466.88
14:38:00|23467.
14:38:01|23465.27
14:38:03|23462.88
14:38:04|23463.92
14:38:06|23466.21
14:38:06|23466.34
14:38:07|23466.89
14:38:08|23467.33
14:38:09|23466.47
14:38:10|23466.41
14:38:11|23466.51
14:38:12|23466.35
14:38:13|23465.88
14:38:14|23466.67
14:38:15|23466.67
14:38:17|23466.33
14:38:19|23466.94
14:38:19|23468.
14:38:20|23467.18
14:38:21|23472.73
14:38:22|23471.98
14:38:24|23473.35
14:38:25|23471.81
14:38:26|23470.78
14:38:28|23465.85
14:38:28|23465.62
14:38:29|23465.9
14:38:30|23467.99
14:38:31|23467.77
14:38:32|23467.63
14:38:33|23463.23
14:38:34|23463.12
14:38:35|23462.33
14:38:36|23463.4
14:38:37|23463.33
14:38:38|23464.78
14:38:39|23465.73
14:38:40|23466.8
14:38:41|23466.8
14:38:43|23466.14
14:38:43|23465.83
14:38:45|23467.33
14:38:45|23468.99
14:38:47|23469.9
14:38:48|23468.72
14:38:49|23468.72
14:38:49|23471.69
14:38:50|23471.61
14:38:51|23472.68
14:38:53|23471.48
14:38:54|23472.92
14:38:54|23473.36
14:38:56|23471.44
14:38:57|23473.83
14:38:57|23473.11
14:38:59|23474.67
14:39:00|23473.57
14:39:01|23473.66
14:39:02|23474.62
14:39:03|23473.03
14:39:04|23472.87
14:39:05|23473.32
14:39:05|23473.32
14:39:06|23471.
14:39:08|23471.39
14:39:09|23473.78
14:39:10|23474.69
14:39:11|23474.55
14:39:12|23476.18
14:39:13|23479.07
14:39:14|23479.88
14:39:15|23478.34
14:39:17|23480.19
14:39:18|23478.65
14:39:20|23479.09
14:39:20|23477.53
14:39:21|23476.01
14:39:22|23476.32
14:39:23|23477.89
14:39:24|23476.86
14:39:25|23479.15
14:39:27|23478.53
14:39:28|23478.53
14:39:29|23479.11
14:39:30|23478.63
14:39:31|23480.25
14:39:32|23480.03
14:39:33|23477.66
14:39:34|23478.15
14:39:34|23478.22
14:39:35|23477.71
14:39:38|23477.83
14:39:38|23479.42
14:39:39|23479.42
14:39:40|23479.64
14:39:41|23479.9
14:39:42|23484.
14:39:43|23481.98
14:39:44|23483.42
14:39:45|23481.76
14:39:46|23481.78
14:39:47|23479.96
14:39:49|23478.86
14:39:50|23478.93
14:39:51|23478.14
14:39:52|23477.72
14:39:53|23480.29
14:39:54|23480.88
14:39:55|23481.42
14:39:56|23482.01
14:39:57|23482.62
14:39:58|23485.24
14:39:58|23485.63
14:40:00|23485.63
14:40:01|23487.12
14:40:02|23485.72
14:40:03|23484.99
14:40:03|23487.18
14:40:05|23486.82
14:40:06|23487.17
14:40:07|23485.85
14:40:08|23486.57
14:40:09|23487.85
14:40:10|23487.36
14:40:11|23485.53
14:40:11|23485.53
14:40:12|23485.91
14:40:14|23486.64
14:40:15|23486.23
14:40:16|23485.38
14:40:17|23486.01
14:40:19|23486.23
14:40:19|23486.35
14:40:21|23484.31
14:40:22|23484.34
14:40:24|23486.42
14:40:24|23485.65
14:40:26|23481.14
14:40:28|23473.46
14:40:29|23474.98
14:40:30|23474.98
14:40:31|23476.01
14:40:32|23475.38
14:40:33|23474.08
14:40:34|23475.14
14:40:35|23473.24
14:40:36|23473.59
14:40:37|23473.08
14:40:38|23472.08
14:40:39|23474.78
14:40:40|23475.26
14:40:41|23475.26
14:40:43|23476.31
14:40:44|23476.5
14:40:45|23476.92
14:40:46|23477.35
14:40:47|23477.78
14:40:48|23476.5
14:40:49|23478.26
14:40:50|23478.7
14:40:51|23477.25
14:40:52|23477.26
14:40:53|23476.74
14:40:54|23479.9
14:40:54|23478.51
14:40:56|23478.48
14:40:57|23478.48
14:40:57|23480.67
14:40:59|23481.
14:40:59|23480.59
14:41:01|23481.1
14:41:03|23478.89
14:41:03|23479.09
14:41:04|23479.1
14:41:05|23477.76
14:41:06|23479.01
14:41:07|23479.01
14:41:08|23478.29
14:41:09|23478.33
14:41:10|23479.02
14:41:11|23479.03
14:41:12|23479.02
14:41:13|23479.86
14:41:14|23479.4
14:41:15|23480.29
14:41:16|23481.32
14:41:17|23481.61
14:41:19|23480.77
14:41:21|23479.57
14:41:22|23479.4
14:41:24|23480.07
14:41:24|23479.59
14:41:25|23479.57
14:41:26|23480.1
14:41:27|23480.3
14:41:28|23480.62
14:41:29|23483.38
14:41:31|23483.18
14:41:31|23483.34
14:41:33|23482.82
14:41:34|23484.04
14:41:35|23483.66
14:41:36|23484.06
14:41:37|23485.14
14:41:38|23485.49
14:41:39|23485.63
14:41:40|23485.56
14:41:41|23484.54
14:41:41|23484.43
14:41:42|23483.23
14:41:44|23484.01
14:41:45|23484.94
14:41:46|23485.63
14:41:47|23487.77
14:41:48|23488.32
14:41:48|23487.01
14:41:50|23487.97
14:41:51|23487.14
14:41:52|23487.28
14:41:52|23487.53
14:41:54|23486.98
14:41:54|23484.89
14:41:56|23486.02
14:41:56|23485.03
14:41:58|23486.
14:42:00|23484.91
14:42:00|23486.85
14:42:01|23484.68
14:42:02|23482.84
14:42:03|23484.74
14:42:04|23485.27
14:42:05|23483.75
14:42:06|23484.91
14:42:07|23483.49
14:42:09|23486.63
14:42:10|23486.12
14:42:11|23486.76
14:42:12|23484.93
14:42:13|23484.32
14:42:14|23485.42
14:42:14|23484.83
14:42:16|23485.43
14:42:17|23485.
14:42:17|23486.37
14:42:20|23485.31
14:42:20|23486.69
14:42:22|23488.05
14:42:24|23487.1
14:42:24|23487.1
14:42:26|23489.34
14:42:27|23487.84
14:42:28|23487.77
14:42:29|23488.83
14:42:29|23486.6
14:42:32|23486.63
14:42:33|23486.62
14:42:34|23487.06
14:42:35|23487.08
14:42:36|23484.78
14:42:37|23484.88
14:42:38|23485.59
14:42:39|23484.47
14:42:40|23483.55
14:42:40|23482.73
14:42:42|23478.43
14:42:43|23479.79
14:42:44|23478.38
14:42:45|23479.18
14:42:45|23477.89
14:42:47|23479.35
14:42:49|23476.89
14:42:49|23478.
14:42:50|23477.86
14:42:51|23476.03
14:42:52|23477.41
14:42:53|23475.
14:42:54|23494.44
14:42:55|23497.96
14:42:56|23502.37
14:42:57|23502.97
14:42:58|23502.87
14:42:59|23498.42
14:43:00|23496.89
14:43:01|23500.07
14:43:02|23498.37
14:43:03|23499.43
14:43:04|23499.46
14:43:05|23502.14
14:43:06|23500.55
14:43:07|23506.57
14:43:08|23507.26
14:43:10|23508.41
14:43:11|23509.67
14:43:12|23510.
14:43:13|23512.04
14:43:14|23509.18
14:43:15|23509.11
14:43:16|23509.77
14:43:16|23510.06
14:43:18|23509.42
14:43:18|23511.46
14:43:20|23510.75
14:43:22|23513.89
14:43:23|23513.1
14:43:24|23513.84
14:43:26|23514.08
14:43:26|23513.75
14:43:27|23512.29
14:43:28|23514.
14:43:29|23512.51
14:43:31|23515.06
14:43:32|23515.34
14:43:33|23515.81
14:43:34|23516.1
14:43:35|23516.22
14:43:36|23516.21
14:43:37|23516.19
14:43:37|23515.82
14:43:39|23513.43
14:43:39|23514.88
14:43:40|23515.17
14:43:43|23514.91
14:43:43|23514.17
14:43:44|23513.14
14:43:45|23515.18
14:43:46|23514.78
14:43:47|23515.77
14:43:48|23514.54
14:43:49|23516.84
14:43:50|23515.56
14:43:51|23515.82
14:43:52|23517.4
14:43:53|23515.39
14:43:54|23517.18
14:43:55|23517.6
14:43:56|23516.68
14:43:57|23515.11
14:43:58|23516.21
14:43:59|23517.3
14:44:00|23515.
14:44:01|23514.44
14:44:02|23514.44
14:44:03|23513.9
14:44:04|23513.1
14:44:05|23516.84
14:44:06|23515.75
14:44:07|23515.5
14:44:08|23516.16
14:44:09|23515.17
14:44:10|23518.5
14:44:11|23518.4
14:44:12|23518.38
14:44:13|23516.94
14:44:14|23518.45
14:44:15|23520.02
14:44:16|23517.74
14:44:17|23519.33
14:44:18|23521.02
14:44:19|23518.49
14:44:20|23522.11
14:44:22|23522.06
14:44:23|23519.23
14:44:24|23520.92
14:44:26|23521.35
14:44:27|23519.49
14:44:29|23518.64
14:44:29|23516.74
14:44:30|23517.33
14:44:31|23515.8
14:44:33|23514.59
14:44:34|23514.22
14:44:35|23513.83
14:44:36|23515.55
14:44:37|23515.63
14:44:38|23519.42
14:44:39|23516.4
14:44:41|23516.78
14:44:41|23515.08
14:44:42|23515.08
14:44:43|23514.85
14:44:44|23514.86
14:44:45|23516.84
14:44:46|23518.32
14:44:47|23518.59
14:44:48|23517.58
14:44:50|23518.53
14:44:50|23517.85
14:44:52|23513.51
14:44:53|23515.59
14:44:54|23513.39
14:44:55|23516.56
14:44:56|23520.93
14:44:57|23519.9
14:44:58|23517.68
14:44:59|23518.89
14:45:00|23517.22
14:45:01|23514.05
14:45:02|23515.65
14:45:03|23516.78
14:45:05|23517.22
14:45:05|23516.01
14:45:07|23517.77
14:45:07|23517.13
14:45:08|23516.89
14:45:10|23516.31
14:45:11|23516.63
14:45:11|23516.65
14:45:13|23514.39
14:45:15|23515.46
14:45:15|23514.46
14:45:16|23514.36
14:45:18|23504.75
14:45:19|23505.79
14:45:20|23504.1
14:45:21|23502.35
14:45:22|23501.45
14:45:24|23503.44
14:45:25|23506.16
14:45:26|23509.26
14:45:27|23515.31
14:45:29|23517.01
14:45:30|23517.67
14:45:32|23517.23
14:45:32|23517.24
14:45:33|23516.79
14:45:34|23518.64
14:45:35|23517.68
14:45:36|23519.81
14:45:37|23518.7
14:45:38|23521.05
14:45:39|23519.41
14:45:40|23520.65
14:45:41|23522.09
14:45:42|23520.55
14:45:43|23521.45
14:45:45|23520.86
14:45:45|23524.29
14:45:46|23521.76
14:45:49|23521.97
14:45:49|23522.65
14:45:50|23523.15
14:45:51|23523.59
14:45:52|23523.13
14:45:53|23522.75
14:45:54|23523.57
14:45:55|23524.39
14:45:56|23523.79
14:45:57|23524.52
14:45:58|23522.13
14:45:59|23523.31
14:46:00|23526.56
14:46:01|23524.97
14:46:02|23525.27
14:46:03|23525.37
14:46:04|23527.16
14:46:05|23526.96
14:46:06|23529.19
14:46:07|23531.07
14:46:08|23529.2
14:46:09|23527.32
14:46:10|23529.37
14:46:11|23526.81
14:46:12|23527.49
14:46:13|23527.34
14:46:14|23527.32
14:46:15|23525.58
14:46:16|23525.16
14:46:17|23524.32
14:46:18|23524.69
14:46:19|23524.97
14:46:20|23523.63
14:46:21|23526.03
14:46:22|23524.42
14:46:24|23523.86
14:46:25|23523.93
14:46:27|23523.42
14:46:27|23524.14
14:46:28|23524.67
14:46:30|23523.63
14:46:31|23523.34
14:46:32|23524.
14:46:34|23522.1
14:46:34|23527.08
14:46:35|23524.23
14:46:36|23526.32
14:46:37|23525.26
14:46:38|23525.
14:46:39|23523.98
14:46:40|23522.32
14:46:41|23522.35
14:46:42|23522.84
14:46:43|23524.95
14:46:44|23523.03
14:46:45|23523.94
14:46:46|23523.65
14:46:47|23521.74
14:46:48|23522.31
14:46:49|23522.81
14:46:50|23523.64
14:46:51|23523.
14:46:52|23523.64
14:46:53|23525.3
14:46:54|23525.09
14:46:56|23523.66
14:46:57|23524.5
14:46:57|23522.74
14:46:58|23523.58
14:47:00|23521.8
14:47:01|23520.11
14:47:02|23522.45
14:47:03|23520.52
14:47:04|23520.61
14:47:05|23522.44
14:47:06|23522.26
14:47:07|23519.
14:47:08|23520.56
14:47:09|23520.54
14:47:11|23519.32
14:47:12|23517.14
14:47:14|23516.86
14:47:14|23515.89
14:47:15|23516.1
14:47:16|23516.15
14:47:17|23516.15
14:47:18|23515.85
14:47:19|23514.89
14:47:20|23514.89
14:47:21|23513.47
14:47:22|23512.24
14:47:23|23512.25
14:47:25|23513.06
14:47:27|23512.1
14:47:28|23514.86
14:47:28|23515.15
14:47:29|23517.57
14:47:31|23517.66
14:47:32|23519.76
14:47:33|23519.76
14:47:34|23519.76
14:47:35|23523.23
14:47:35|23523.18
14:47:38|23528.
14:47:38|23526.3
14:47:39|23528.16
14:47:40|23524.86
14:47:41|23524.52
14:47:42|23526.44
14:47:43|23523.37
14:47:44|23525.12
14:47:45|23525.04
14:47:46|23523.86
14:47:47|23525.08
14:47:49|23525.75
14:47:50|23527.49
14:47:51|23528.68
14:47:52|23528.86
14:47:53|23530.92
14:47:54|23530.92
14:47:55|23530.92
14:47:55|23529.
14:47:56|23530.22
14:47:58|23529.53
14:47:58|23527.75
14:48:00|23530.87
14:48:01|23530.78
14:48:03|23531.91
14:48:03|23533.25
14:48:04|23534.29
14:48:05|23531.23
14:48:06|23532.42
14:48:07|23531.34
14:48:08|23533.22
14:48:09|23535.06
14:48:10|23535.79
14:48:11|23534.1
14:48:12|23534.47
14:48:13|23535.34
14:48:14|23532.1
14:48:15|23531.
14:48:16|23529.11
14:48:17|23528.47
14:48:18|23528.81
14:48:19|23526.93
14:48:20|23528.92
14:48:21|23527.91
14:48:22|23527.29
14:48:23|23526.24
14:48:24|23527.64
14:48:26|23518.5
14:48:28|23515.73
14:48:29|23513.01
14:48:31|23517.16
14:48:31|23516.71
14:48:32|23517.75
14:48:33|23517.67
14:48:34|23519.15
14:48:36|23516.72
14:48:37|23517.81
14:48:38|23514.64
14:48:39|23512.97
14:48:40|23510.01
14:48:41|23509.48
14:48:42|23508.53
14:48:42|23507.5
14:48:44|23509.13
14:48:45|23509.36
14:48:46|23508.43
14:48:48|23512.32
14:48:48|23512.36
14:48:49|23514.03
14:48:50|23516.49
14:48:51|23515.17
14:48:52|23514.17
14:48:53|23515.65
14:48:54|23516.07
14:48:55|23515.33
14:48:57|23515.26
14:48:58|23512.82
14:49:00|23511.44
14:49:00|23511.75
14:49:01|23511.24
14:49:02|23512.82
14:49:03|23511.66
14:49:04|23515.22
14:49:05|23513.21
14:49:06|23513.75
14:49:08|23513.62
14:49:09|23514.85
14:49:09|23514.67
14:49:11|23512.28
14:49:12|23512.28
14:49:12|23511.79
14:49:14|23510.78
14:49:14|23509.58
14:49:16|23511.17
14:49:17|23509.46
14:49:18|23509.46
14:49:19|23510.28
14:49:20|23511.34
14:49:21|23508.69
14:49:22|23509.11
14:49:23|23504.
14:49:24|23506.44
14:49:24|23505.36
14:49:26|23506.12
14:49:28|23506.54
14:49:29|23506.83
14:49:30|23508.29
14:49:32|23508.26
14:49:32|23508.23
14:49:33|23505.73
14:49:35|23507.24
14:49:36|23507.27
14:49:37|23506.91
14:49:38|23507.91
14:49:39|23509.84
14:49:39|23507.99
14:49:41|23507.41
14:49:42|23506.56
14:49:43|23506.31
14:49:44|23505.08
14:49:44|23505.69
14:49:46|23506.19
14:49:47|23506.18
14:49:47|23505.77
14:49:49|23504.57
14:49:50|23504.57
14:49:51|23507.24
14:49:52|23508.15
14:49:53|23507.94
14:49:54|23508.61
14:49:56|23507.45
14:49:57|23508.32
14:49:57|23508.69
14:49:58|23510.
14:49:59|23512.25
14:50:00|23514.
14:50:02|23514.71
14:50:03|23513.39
14:50:04|23513.76
14:50:05|23513.39
14:50:06|23515.3
14:50:07|23515.27
14:50:08|23513.12
14:50:09|23513.12
14:50:10|23511.63
14:50:11|23512.44
14:50:12|23513.12
14:50:13|23512.79
14:50:14|23512.15
14:50:15|23512.48
14:50:16|23511.23
14:50:17|23514.01
14:50:18|23515.95
14:50:19|23514.46
14:50:20|23515.88
14:50:21|23518.
14:50:22|23517.39
14:50:23|23518.6
14:50:24|23519.81
14:50:25|23519.81
14:50:26|23517.65
14:50:28|23518.16
14:50:29|23518.12
14:50:31|23518.21
14:50:32|23516.93
14:50:33|23517.8
14:50:35|23518.64
14:50:35|23518.3
14:50:36|23519.27
14:50:37|23518.19
14:50:38|23519.54
14:50:39|23518.5
14:50:40|23518.34
14:50:41|23518.81
14:50:43|23523.11
14:50:43|23522.57
14:50:45|23522.78
14:50:46|23522.2
14:50:46|23522.2
14:50:47|23523.27
14:50:49|23521.38
14:50:49|23519.51
14:50:51|23520.28
14:50:52|23519.96
14:50:53|23519.17
14:50:54|23520.05
14:50:55|23519.43
14:50:56|23519.93
14:50:57|23520.86
14:50:58|23520.86
14:50:59|23520.19
14:51:00|23520.79
14:51:01|23520.2
14:51:02|23520.53
14:51:03|23520.53
14:51:05|23522.3
14:51:06|23524.99
14:51:07|23521.47
14:51:08|23524.
14:51:10|23524.25
14:51:11|23525.69
14:51:12|23526.05
14:51:13|23526.15
14:51:14|23528.69
14:51:15|23527.14
14:51:16|23528.63
14:51:17|23525.63
14:51:18|23524.25
14:51:19|23527.66
14:51:20|23527.25
14:51:21|23525.18
14:51:22|23525.93
14:51:23|23525.94
14:51:24|23524.27
14:51:25|23524.59
14:51:26|23526.88
14:51:27|23524.56
14:51:29|23525.
14:51:30|23524.
14:51:31|23522.52
14:51:32|23522.53
14:51:34|23522.37
14:51:35|23521.07
14:51:36|23521.1
14:51:37|23517.79
14:51:38|23516.74
14:51:39|23515.76
14:51:40|23512.92
14:51:41|23512.96
14:51:42|23515.62
14:51:43|23517.24
14:51:44|23517.46
14:51:45|23518.65
14:51:47|23519.2
14:51:48|23519.04
14:51:49|23516.86
14:51:50|23517.94
14:51:51|23518.08
14:51:51|23516.02
14:51:53|23516.41
14:51:54|23517.76
14:51:55|23518.45
14:51:56|23520.59
14:51:57|23520.13
14:51:57|23521.96
14:51:58|23520.2
14:52:00|23519.83
14:52:01|23521.06
14:52:01|23521.35
14:52:03|23521.36
14:52:04|23519.84
14:52:06|23521.34
14:52:07|23519.71
14:52:07|23520.64
14:52:09|23519.35
14:52:10|23519.82
14:52:10|23519.52
14:52:11|23519.52
14:52:13|23520.01
14:52:14|23520.01
14:52:15|23521.31
14:52:17|23515.77
14:52:17|23516.76
14:52:18|23517.7
14:52:19|23515.94
14:52:21|23518.79
14:52:21|23519.5
14:52:23|23519.18
14:52:24|23520.38
14:52:25|23520.27
14:52:25|23521.9
14:52:26|23520.66
14:52:27|23518.44
14:52:28|23518.01
14:52:30|23519.85
14:52:31|23519.85
14:52:33|23521.53
14:52:33|23520.
14:52:34|23519.95
14:52:35|23521.03
14:52:37|23519.74
14:52:39|23520.88
14:52:39|23520.88
14:52:41|23518.95
14:52:41|23520.74
14:52:43|23516.64
14:52:43|23515.75
14:52:45|23515.33
14:52:46|23512.34
14:52:47|23514.39
14:52:48|23514.11
14:52:49|23514.56
14:52:50|23512.31
14:52:51|23513.2
14:52:52|23515.36
14:52:54|23514.86
14:52:54|23514.53
14:52:55|23514.67
14:52:56|23515.28
14:52:57|23515.35
14:52:58|23516.76
14:53:00|23515.36
14:53:01|23516.42
14:53:01|23515.92
14:53:03|23516.32
14:53:03|23517.45
14:53:05|23518.6
14:53:06|23520.28
14:53:07|23518.42
14:53:07|23519.54
14:53:09|23522.03
14:53:10|23524.42
14:53:11|23523.18
14:53:13|23524.67
14:53:14|23524.19
14:53:15|23525.
14:53:16|23526.69
14:53:16|23527.76
14:53:17|23528.33
14:53:19|23528.29
14:53:20|23530.72
14:53:21|23529.53
14:53:21|23531.85
14:53:22|23531.87
14:53:24|23532.37
14:53:25|23533.96
14:53:26|23533.47
14:53:27|23532.47
14:53:28|23535.09
14:53:28|23533.9
14:53:29|23533.3
14:53:30|23534.87
14:53:31|23533.85
14:53:33|23533.41
14:53:34|23532.49
14:53:35|23532.99
14:53:36|23532.3
14:53:38|23533.58
14:53:39|23532.45
14:53:39|23536.75
14:53:41|23535.55
14:53:41|23536.07
14:53:43|23535.91
14:53:44|23535.31
14:53:45|23534.5
14:53:46|23535.4
14:53:47|23534.05
14:53:48|23534.49
14:53:49|23534.76
14:53:50|23536.4
14:53:51|23537.76
14:53:52|23539.97
14:53:53|23540.18
14:53:54|23538.97
14:53:55|23537.9
14:53:56|23536.51
14:53:57|23537.75
14:53:58|23537.48
14:53:59|23539.65
14:54:00|23540.67
14:54:01|23540.69
14:54:02|23541.11
14:54:03|23539.91
14:54:05|23540.48
14:54:06|23541.36
14:54:07|23539.61
14:54:09|23539.72
14:54:10|23541.06
14:54:11|23538.19
14:54:12|23540.66
14:54:13|23543.57
14:54:14|23543.04
14:54:15|23545.44
14:54:16|23542.27
14:54:17|23543.37
14:54:18|23543.93
14:54:19|23543.64
14:54:20|23544.66
14:54:21|23545.97
14:54:22|23544.48
14:54:23|23542.88
14:54:24|23545.24
14:54:25|23543.85
14:54:26|23544.01
14:54:27|23543.21
14:54:28|23543.35
14:54:29|23543.17
14:54:30|23541.66
14:54:31|23540.62
14:54:33|23538.25
14:54:34|23537.82
14:54:35|23542.03
14:54:36|23541.57
14:54:37|23543.12
14:54:38|23541.66
14:54:39|23543.2
14:54:41|23545.73
14:54:42|23543.59
14:54:42|23544.61
14:54:44|23543.94
14:54:44|23544.38
14:54:46|23544.5
14:54:46|23546.15
14:54:47|23546.92
14:54:49|23546.43
14:54:50|23547.2
14:54:51|23545.67
14:54:53|23544.55
14:54:53|23544.58
14:54:55|23545.65
14:54:56|23543.35
14:54:56|23544.23
14:54:57|23544.14
14:54:58|23542.37
14:55:00|23543.74
14:55:01|23542.23
14:55:01|23544.1
14:55:02|23543.06
14:55:04|23540.89
14:55:05|23539.59
14:55:06|23544.06
14:55:07|23543.81
14:55:09|23545.41
14:55:10|23544.
14:55:11|23542.59
14:55:12|23542.84
14:55:13|23546.08
14:55:14|23544.89
14:55:15|23547.5
14:55:16|23548.02
14:55:17|23549.
14:55:18|23549.03
14:55:19|23549.28
14:55:20|23549.03
14:55:21|23549.03
14:55:22|23549.78
14:55:23|23549.44
14:55:24|23548.27
14:55:25|23547.94
14:55:26|23549.7
14:55:27|23548.
14:55:28|23548.79
14:55:29|23546.4
14:55:31|23546.77
14:55:31|23548.27
14:55:32|23545.94
14:55:33|23546.99
14:55:35|23546.84
14:55:36|23547.09
14:55:38|23545.36
14:55:39|23546.84
14:55:41|23547.44
14:55:42|23545.93
14:55:42|23545.93
14:55:44|23544.62
14:55:45|23544.97
14:55:46|23543.73
14:55:47|23542.5
14:55:48|23542.8
14:55:49|23543.17
14:55:50|23542.98
14:55:52|23543.61
14:55:52|23543.
14:55:53|23547.32
14:55:54|23545.27
14:55:55|23544.24
14:55:56|23543.86
14:55:57|23543.29
14:55:58|23543.89
14:55:59|23543.9
14:56:01|23543.24
14:56:02|23541.29
14:56:02|23543.05
14:56:03|23543.06
14:56:05|23543.04
14:56:07|23544.38
14:56:08|23545.05
14:56:08|23544.24
14:56:10|23541.17
14:56:11|23541.99
14:56:12|23542.99
14:56:13|23541.46
14:56:14|23542.09
14:56:16|23542.02
14:56:17|23541.95
14:56:17|23541.53
14:56:19|23539.93
14:56:19|23539.27
14:56:20|23538.89
14:56:22|23539.63
14:56:22|23539.56
14:56:23|23543.21
14:56:24|23543.89
14:56:26|23542.28
14:56:27|23544.38
14:56:27|23541.73
14:56:29|23542.86
14:56:30|23542.86
14:56:31|23541.59
14:56:32|23542.08
14:56:32|23542.86
14:56:33|23542.21
14:56:35|23541.78
14:56:36|23542.48
14:56:36|23542.14
14:56:37|23542.99
14:56:39|23542.45
14:56:41|23542.66
14:56:41|23543.9
14:56:43|23545.34
14:56:44|23542.53
14:56:46|23542.25
14:56:47|23540.01
14:56:47|23541.13
14:56:49|23537.71
14:56:50|23537.33
14:56:51|23539.36
14:56:52|23538.52
14:56:53|23538.52
14:56:55|23538.54
14:56:55|23538.91
14:56:56|23538.78
14:56:58|23536.8
14:56:59|23537.13
14:56:59|23532.35
14:57:01|23532.03
14:57:01|23529.27
14:57:02|23533.52
14:57:04|23533.97
14:57:05|23525.96
14:57:06|23528.38
14:57:07|23527.53
14:57:08|23528.28
14:57:09|23527.45
14:57:10|23528.4
14:57:11|23528.
14:57:12|23531.46
14:57:13|23529.74
14:57:14|23531.29
14:57:15|23530.5
14:57:16|23529.61
14:57:17|23527.93
14:57:18|23528.18
14:57:19|23530.48
14:57:20|23530.01
14:57:21|23530.26
14:57:22|23531.89
14:57:23|23534.32
14:57:24|23534.57
14:57:25|23536.53
14:57:26|23538.36
14:57:27|23538.4
14:57:28|23539.03
14:57:29|23541.96
14:57:30|23541.61
14:57:31|23543.36
14:57:32|23543.63
14:57:33|23545.63
14:57:34|23544.
14:57:35|23545.6
14:57:36|23545.44
14:57:38|23547.1
14:57:38|23547.1
14:57:39|23545.9
14:57:40|23546.45
14:57:42|23546.98
14:57:42|23546.92
14:57:44|23549.58
14:57:45|23549.15
14:57:46|23547.16
14:57:48|23546.67
14:57:49|23543.65
14:57:50|23545.13
14:57:52|23547.1
14:57:52|23547.5
14:57:53|23548.51
14:57:55|23547.05
14:57:55|23548.01
14:57:56|23549.4
14:57:57|23546.45
14:57:59|23546.83
14:57:59|23543.67
14:58:01|23545.52
14:58:02|23545.5
14:58:03|23546.69
14:58:04|23545.51
14:58:05|23546.65
14:58:06|23546.08
14:58:07|23546.57
14:58:08|23546.57
14:58:09|23546.02
14:58:10|23545.1
14:58:12|23546.54
14:58:12|23546.54
14:58:14|23547.75
14:58:14|23547.75
14:58:15|23546.1
14:58:17|23546.1
14:58:17|23547.09
14:58:18|23545.63
14:58:19|23549.24
14:58:21|23549.26
14:58:22|23547.87
14:58:23|23546.58
14:58:24|23547.11
14:58:25|23547.05
14:58:26|23546.98
14:58:27|23546.73
14:58:28|23547.56
14:58:29|23547.18
14:58:30|23547.18
14:58:31|23547.54
14:58:32|23544.57
14:58:33|23543.57
14:58:34|23543.15
14:58:35|23544.62
14:58:37|23543.53
14:58:38|23544.09
14:58:39|23543.69
14:58:41|23545.38
14:58:41|23544.06
14:58:43|23547.1
14:58:44|23546.6
14:58:45|23544.83
14:58:46|23545.81
14:58:48|23544.22
14:58:49|23543.
14:58:50|23543.45
14:58:51|23544.7
14:58:52|23541.65
14:58:54|23542.48
14:58:55|23542.48
14:58:55|23538.74
14:58:56|23539.24
14:58:58|23539.15
14:58:58|23540.9
14:58:59|23539.85
14:59:01|23540.1
14:59:01|23541.41
14:59:03|23540.11
14:59:04|23540.
14:59:05|23539.85
14:59:06|23541.28
14:59:07|23541.28
14:59:08|23539.98
14:59:09|23540.65
14:59:11|23539.32
14:59:11|23540.35
14:59:12|23540.56
14:59:14|23541.02
14:59:15|23538.44
14:59:16|23539.55
14:59:16|23538.84
14:59:18|23539.17
14:59:18|23541.88
14:59:20|23543.71
14:59:21|23543.71
14:59:22|23545.2
14:59:23|23544.87
14:59:23|23544.87
14:59:24|23544.74
14:59:25|23543.05
14:59:27|23541.95
14:59:27|23543.03
14:59:29|23544.34
14:59:29|23543.79
14:59:31|23544.92
14:59:31|23545.65
14:59:32|23545.65
14:59:33|23544.51
14:59:34|23544.83
14:59:35|23544.82
14:59:37|23546.3
14:59:38|23544.8
14:59:39|23543.61
14:59:40|23545.98
14:59:41|23545.98
14:59:42|23544.45
14:59:43|23545.33
14:59:44|23543.39
14:59:45|23544.73
14:59:47|23544.32
14:59:48|23544.15
14:59:49|23543.83
14:59:50|23543.18
14:59:52|23544.01
14:59:52|23541.98
14:59:53|23541.98
14:59:54|23542.71
14:59:55|23541.31
14:59:56|23541.83
14:59:57|23541.9
14:59:58|23542.41
14:59:59|23541.4
15:00:00|23541.62
15:00:02|23542.17
15:00:03|23541.96
15:00:05|23542.77
15:00:05|23541.75
15:00:06|23541.31
15:00:07|23539.79
15:00:08|23540.2
15:00:09|23541.54
15:00:10|23542.09
15:00:11|23542.07
15:00:12|23542.03
15:00:13|23541.44
15:00:14|23540.66
15:00:16|23541.93
15:00:17|23542.22
15:00:18|23542.38
15:00:19|23540.76
15:00:20|23541.65
15:00:21|23540.11
15:00:22|23539.24
15:00:23|23540.35
15:00:24|23538.68
15:00:25|23539.24
15:00:26|23536.28
15:00:27|23532.69
15:00:28|23534.81
15:00:29|23534.41
15:00:30|23534.36
15:00:31|23535.52
15:00:32|23535.09
15:00:33|23537.61
15:00:34|23537.92
15:00:35|23537.14
15:00:36|23538.77
15:00:37|23535.92
15:00:39|23537.41
15:00:40|23537.14
15:00:41|23537.22
15:00:42|23536.54
15:00:43|23534.92
15:00:44|23535.89
15:00:45|23535.88
15:00:46|23536.85
15:00:47|23542.81
15:00:48|23544.19
15:00:50|23542.99
15:00:50|23542.64
15:00:51|23541.22
15:00:52|23541.28
15:00:53|23541.1
15:00:54|23540.14
15:00:55|23540.14
15:00:56|23538.48
15:00:57|23537.64
15:00:58|23537.92
15:00:59|23538.29
15:01:00|23540.7
15:01:01|23539.55
15:01:02|23539.99
15:01:03|23539.98
15:01:05|23538.9
15:01:06|23540.12
15:01:06|23538.99
15:01:08|23539.18
15:01:09|23539.92
15:01:10|23540.38
15:01:12|23539.66
15:01:12|23539.66
15:01:14|23540.33
15:01:15|23540.06
15:01:16|23542.08
15:01:17|23542.57
15:01:18|23543.16
15:01:19|23547.37
15:01:20|23547.45
15:01:21|23547.34
15:01:22|23544.31
15:01:23|23543.52
15:01:24|23541.22
15:01:25|23539.01
15:01:25|23538.29
15:01:27|23536.96
15:01:28|23536.92
15:01:28|23535.93
15:01:29|23534.85
15:01:31|23534.87
15:01:32|23535.
15:01:33|23535.03
15:01:34|23535.16
15:01:35|23536.28
15:01:36|23535.84
15:01:37|23536.16
15:01:37|23536.3
15:01:40|23534.07
15:01:41|23533.56
15:01:42|23531.8
15:01:44|23531.8
15:01:44|23531.3
15:01:45|23530.56
15:01:46|23528.52
15:01:47|23528.91
15:01:48|23527.56
15:01:50|23527.42
15:01:50|23527.34
15:01:52|23529.58
15:01:53|23530.25
15:01:54|23528.49
15:01:54|23527.58
15:01:55|23526.85
15:01:56|23523.58
15:01:58|23521.57
15:02:00|23524.06
15:02:00|23523.59
15:02:01|23523.66
15:02:02|23523.85
15:02:03|23522.57
15:02:04|23522.57
15:02:05|23521.91
15:02:06|23522.18
15:02:07|23521.98
15:02:08|23520.19
15:02:09|23521.74
15:02:11|23522.27
15:02:11|23521.85
15:02:13|23521.63
15:02:14|23520.62
15:02:15|23522.96
15:02:16|23520.78
15:02:17|23520.75
15:02:18|23519.2
15:02:19|23515.93
15:02:20|23514.55
15:02:21|23512.02
15:02:22|23512.12
15:02:23|23512.26
15:02:24|23512.17
15:02:25|23511.18
15:02:26|23513.71
15:02:27|23513.28
15:02:29|23514.08
15:02:29|23513.76
15:02:30|23514.79
15:02:31|23514.07
15:02:32|23512.
15:02:33|23511.23
15:02:34|23510.39
15:02:35|23507.47
15:02:36|23507.94
15:02:37|23508.69
15:02:38|23506.98
15:02:39|23505.01
15:02:40|23503.44
15:02:41|23504.9
15:02:42|23504.98
15:02:43|23506.17
15:02:44|23508.93
15:02:45|23509.12
15:02:46|23512.09
15:02:48|23514.65
15:02:49|23515.33
15:02:51|23515.42
15:02:51|23516.2
15:02:52|23517.48
15:02:53|23517.48
15:02:54|23515.06
15:02:55|23516.88
15:02:57|23516.87
15:02:58|23516.87
15:02:58|23517.28
15:02:59|23522.15
15:03:02|23525.88
15:03:03|23524.23
15:03:05|23526.17
15:03:06|23526.19
15:03:07|23525.96
15:03:09|23530.05
15:03:10|23532.39
15:03:10|23531.11
15:03:12|23532.11
15:03:13|23532.78
15:03:14|23531.53
15:03:16|23531.71
15:03:16|23533.24
15:03:17|23533.72
15:03:19|23534.64
15:03:20|23534.79
15:03:20|23534.84
15:03:22|23536.24
15:03:22|23534.73
15:03:24|23535.36
15:03:25|23537.9
15:03:26|23537.93
15:03:27|23537.25
15:03:28|23539.99
15:03:29|23537.46
15:03:30|23536.6
15:03:31|23535.52
15:03:32|23533.8
15:03:33|23533.84
15:03:34|23532.67
15:03:35|23531.22
15:03:36|23531.54
15:03:37|23532.68
15:03:38|23531.33
15:03:39|23530.66
15:03:40|23531.94
15:03:41|23533.01
15:03:43|23533.15
15:03:44|23533.01
15:03:45|23530.92
15:03:45|23529.81
15:03:46|23531.58
15:03:48|23527.94
15:03:49|23527.86
15:03:50|23527.89
15:03:51|23528.14
15:03:52|23527.69
15:03:53|23526.73
15:03:54|23527.7
15:03:55|23527.92
15:03:56|23526.62
15:03:57|23526.42
15:03:58|23524.35
15:03:59|23524.76
15:04:00|23525.13
15:04:01|23524.17
15:04:02|23524.51
15:04:03|23526.55
15:04:05|23526.53
15:04:06|23526.62
15:04:07|23525.64
15:04:08|23524.83
15:04:09|23524.83
15:04:11|23525.98
15:04:12|23526.09
15:04:13|23523.66
15:04:15|23524.27
15:04:15|23520.64
15:04:16|23520.
15:04:18|23521.05
15:04:19|23519.4
15:04:19|23516.86
15:04:21|23516.74
15:04:22|23519.03
15:04:22|23520.78
15:04:23|23520.38
15:04:25|23518.96
15:04:25|23519.16
15:04:26|23519.24
15:04:27|23522.3
15:04:29|23522.3
15:04:29|23524.66
15:04:31|23524.88
15:04:31|23526.03
15:04:32|23524.
15:04:33|23525.
15:04:34|23525.01
15:04:36|23524.1
15:04:37|23524.04
15:04:38|23524.03
15:04:38|23524.91
15:04:39|23525.67
15:04:40|23532.29
15:04:42|23531.29
15:04:44|23530.08
15:04:45|23531.68
15:04:46|23528.34
15:04:48|23526.47
15:04:49|23528.38
15:04:49|23528.19
15:04:50|23528.19
15:04:52|23528.19
15:04:52|23527.75
15:04:53|23528.11
15:04:55|23529.38
15:04:56|23530.34
15:04:57|23530.34
15:04:58|23529.55
15:05:00|23529.06
15:05:01|23530.41
15:05:02|23530.22
15:05:03|23530.13
15:05:04|23530.09
15:05:05|23529.48
15:05:06|23529.79
15:05:07|23530.22
15:05:08|23529.32
15:05:09|23529.34
15:05:10|23529.3
15:05:11|23528.29
15:05:12|23526.77
15:05:13|23527.65
15:05:14|23527.35
15:05:15|23525.97
15:05:16|23527.09
15:05:17|23526.65
15:05:18|23528.49
15:05:19|23530.06
15:05:20|23530.38
15:05:21|23530.82
15:05:22|23530.82
15:05:23|23530.82
15:05:24|23529.66
15:05:25|23529.99
15:05:26|23530.
15:05:27|23529.94
15:05:28|23529.42
15:05:29|23529.42
15:05:30|23528.87
15:05:31|23529.42
15:05:32|23530.2
15:05:33|23528.76
15:05:34|23529.48
15:05:36|23530.97
15:05:36|23529.52
15:05:37|23531.34
15:05:38|23529.29
15:05:39|23529.29
15:05:40|23530.74
15:05:41|23530.3
15:05:42|23530.3
15:05:44|23530.64
15:05:45|23531.63
15:05:46|23531.63
15:05:48|23532.3
15:05:49|23529.75
15:05:51|23529.31
15:05:51|23529.73
15:05:52|23528.4
15:05:54|23527.1
15:05:55|23527.83
15:05:55|23529.18
15:05:57|23528.74
15:05:57|23527.02
15:05:59|23528.42
15:06:01|23526.82
15:06:01|23526.7
15:06:03|23525.27
15:06:04|23525.3
15:06:04|23527.52
15:06:06|23526.07
15:06:07|23527.54
15:06:08|23527.1
15:06:09|23527.1
15:06:11|23528.4
15:06:12|23528.81
15:06:12|23530.29
15:06:14|23530.57
15:06:15|23529.21
15:06:16|23530.33
15:06:16|23529.6
15:06:18|23529.6
15:06:19|23529.6
15:06:20|23529.6
15:06:20|23529.24
15:06:21|23529.59
15:06:22|23528.9
15:06:23|23528.23
15:06:25|23528.88
15:06:25|23527.72
15:06:27|23528.65
15:06:27|23527.42
15:06:28|23527.9
15:06:30|23528.63
15:06:31|23527.22
15:06:31|23528.62
15:06:32|23528.62
15:06:34|23526.61
15:06:34|23527.31
15:06:35|23526.6
15:06:37|23526.75
15:06:37|23523.81
15:06:38|23524.74
15:06:40|23524.74
15:06:40|23523.26
15:06:41|23523.
15:06:42|23523.26
15:06:43|23522.98
15:06:44|23523.49
15:06:46|23523.78
15:06:47|23523.02
15:06:48|23522.34
15:06:49|23522.7
15:06:50|23524.64
15:06:52|23523.67
15:06:52|23523.54
15:06:54|23524.73
15:06:55|23524.73
15:06:56|23524.71
15:06:57|23523.43
15:06:58|23524.78
15:06:59|23525.01
15:07:00|23523.64
15:07:01|23523.78
15:07:03|23524.09
15:07:04|23524.99
15:07:05|23524.9
15:07:06|23526.23
15:07:07|23526.23
15:07:08|23526.73
15:07:09|23527.94
15:07:10|23526.05
15:07:11|23528.65
15:07:12|23528.65
15:07:13|23526.93
15:07:14|23527.96
15:07:15|23530.49
15:07:16|23531.11
15:07:17|23532.66
15:07:18|23536.39
15:07:19|23534.94
15:07:20|23534.28
15:07:21|23532.64
15:07:22|23533.44
15:07:23|23533.96
15:07:24|23533.75
15:07:25|23534.77
15:07:26|23535.25
15:07:27|23534.28
15:07:28|23534.63
15:07:29|23533.68
15:07:30|23533.72
15:07:31|23533.73
15:07:32|23535.05
15:07:33|23535.04
15:07:34|23535.04
15:07:35|23538.07
15:07:36|23536.28
15:07:37|23538.41
15:07:38|23538.13
15:07:39|23536.11
15:07:40|23536.99
15:07:41|23535.32
15:07:42|23536.88
15:07:43|23535.36
15:07:44|23534.25
15:07:46|23534.87
15:07:46|23535.38
15:07:48|23535.75
15:07:49|23534.13
15:07:50|23533.92
15:07:51|23532.21
15:07:52|23530.
15:07:53|23526.02
15:07:54|23527.47
15:07:55|23527.72
15:07:56|23528.34
15:07:57|23527.64
15:07:58|23530.01
15:07:59|23529.81
15:08:00|23529.81
15:08:01|23529.81
15:08:03|23531.8
15:08:03|23532.01
15:08:05|23534.48
15:08:06|23534.37
15:08:07|23532.69
15:08:08|23533.48
15:08:09|23533.47
15:08:10|23535.67
15:08:11|23535.69
15:08:12|23537.33
15:08:13|23536.9
15:08:14|23535.77
15:08:15|23534.99
15:08:16|23533.47
15:08:18|23534.79
15:08:19|23534.79
15:08:19|23534.16
15:08:21|23531.46
15:08:22|23529.56
15:08:22|23529.44
15:08:23|23527.75
15:08:24|23528.46
15:08:25|23527.93
15:08:26|23528.15
15:08:27|23527.2
15:08:28|23528.49
15:08:30|23528.64
15:08:31|23527.14
15:08:32|23528.87
15:08:32|23526.33
15:08:34|23524.27
15:08:35|23523.02
15:08:35|23524.22
15:08:37|23522.34
15:08:38|23523.89
15:08:38|23523.23
15:08:39|23522.21
15:08:40|23522.25
15:08:41|23522.33
15:08:42|23524.55
15:08:44|23523.08
15:08:44|23524.59
15:08:46|23521.88
15:08:48|23524.24
15:08:49|23525.1
15:08:50|23525.1
15:08:51|23524.36
15:08:52|23527.81
15:08:53|23525.1
15:08:54|23525.23
15:08:55|23524.52
15:08:56|23525.59
15:08:57|23526.42
15:08:58|23525.23
15:08:59|23524.59
15:09:00|23526.28
15:09:01|23527.67
15:09:02|23529.15
15:09:03|23529.78
15:09:04|23529.98
15:09:06|23529.73
15:09:06|23530.17
15:09:08|23529.51
15:09:08|23529.51
15:09:09|23525.7
15:09:11|23524.24
15:09:12|23527.63
15:09:13|23528.87
15:09:14|23528.49
15:09:15|23528.49
15:09:16|23528.2
15:09:17|23528.31
15:09:18|23528.82
15:09:19|23527.11
15:09:20|23527.11
15:09:21|23527.29
15:09:22|23527.81
15:09:23|23526.98
15:09:24|23527.48
15:09:25|23526.02
15:09:26|23527.39
15:09:27|23527.1
15:09:28|23527.46
15:09:29|23527.46
15:09:30|23527.46
15:09:31|23525.22
15:09:32|23526.01
15:09:33|23526.51
15:09:34|23525.98
15:09:35|23528.14
15:09:36|23528.96
15:09:37|23529.26
15:09:38|23529.26
15:09:39|23529.48
15:09:40|23530.55
15:09:41|23530.69
15:09:42|23528.82
15:09:43|23530.41
15:09:44|23528.22
15:09:45|23527.66
15:09:46|23527.84
15:09:48|23527.24
15:09:49|23527.22
15:09:50|23527.12
15:09:52|23527.2
15:09:52|23527.19
15:09:54|23527.47
15:09:56|23526.23
15:09:56|23524.23
15:09:57|23524.97
15:09:59|23524.15
15:09:59|23524.24
15:10:00|23524.46
15:10:01|23523.32
15:10:02|23523.18
15:10:04|23522.67
15:10:05|23522.63
15:10:06|23522.62
15:10:07|23522.62
15:10:08|23522.11
15:10:09|23523.32
15:10:10|23523.31
15:10:12|23523.25
15:10:12|23523.52
15:10:14|23524.43
15:10:14|23524.88
15:10:16|23524.41
15:10:16|23522.63
15:10:17|23522.63
15:10:19|23519.83
15:10:20|23517.82
15:10:21|23517.89
15:10:22|23516.12
15:10:24|23515.07
15:10:25|23515.47
15:10:25|23514.6
15:10:26|23510.36
15:10:27|23513.27
15:10:28|23512.36
15:10:30|23513.56
15:10:31|23515.64
15:10:32|23514.83
15:10:33|23513.38
15:10:34|23516.03
15:10:35|23513.97
15:10:36|23513.93
15:10:37|23514.75
15:10:38|23512.19
15:10:39|23513.09
15:10:40|23514.16
15:10:41|23513.57
15:10:42|23513.75
15:10:43|23512.59
15:10:44|23512.72
15:10:45|23512.38
15:10:46|23513.27
15:10:47|23514.28
15:10:48|23514.28
15:10:50|23511.93
15:10:50|23513.33
15:10:52|23513.33
15:10:52|23513.29
15:10:53|23512.3
15:10:55|23513.53
15:10:56|23514.17
15:10:57|23517.31
15:10:58|23519.91
15:10:59|23522.65
15:11:00|23522.33
15:11:01|23522.42
15:11:02|23521.29
15:11:04|23521.28
15:11:05|23518.49
15:11:06|23519.04
15:11:07|23517.89
15:11:08|23520.75
15:11:09|23522.08
15:11:11|23521.61
15:11:12|23521.2
15:11:13|23519.47
15:11:14|23518.1
15:11:15|23518.95
15:11:16|23518.95
15:11:18|23520.56
15:11:18|23519.51
15:11:20|23520.27
15:11:20|23520.69
15:11:22|23520.69
15:11:22|23521.32
15:11:23|23520.
15:11:24|23520.62
15:11:25|23519.44
15:11:26|23519.5
15:11:27|23520.03
15:11:29|23520.66
15:11:29|23520.03
15:11:30|23520.61
15:11:32|23520.66
15:11:33|23521.27
15:11:33|23517.63
15:11:34|23519.09
15:11:35|23519.7
15:11:37|23521.27
15:11:38|23521.27
15:11:39|23521.27
15:11:40|23521.27
15:11:42|23521.06
15:11:43|23521.84
15:11:43|23523.29
15:11:45|23521.85
15:11:46|23521.86
15:11:46|23522.67
15:11:47|23521.89
15:11:48|23520.92
15:11:50|23521.17
15:11:52|23521.74
15:11:53|23521.74
15:11:54|23521.66
15:11:54|23521.45
15:11:55|23521.45
15:11:56|23521.57
15:11:58|23521.79
15:11:59|23521.06
15:12:00|23521.45
15:12:01|23519.82
15:12:01|23520.69
15:12:03|23515.3
15:12:04|23515.24
15:12:06|23512.29
15:12:07|23512.83
15:12:08|23510.76
15:12:09|23512.15
15:12:10|23511.95
15:12:11|23512.57
15:12:12|23511.78
15:12:13|23513.21
15:12:14|23511.65
15:12:15|23513.74
15:12:16|23512.77
15:12:17|23512.54
15:12:18|23513.56
15:12:19|23513.63
15:12:20|23514.88
15:12:21|23514.91
15:12:22|23514.91
15:12:23|23515.84
15:12:24|23517.22
15:12:25|23515.84
15:12:26|23515.58
15:12:28|23514.25
15:12:28|23515.65
15:12:30|23514.89
15:12:30|23514.89
15:12:32|23515.38
15:12:33|23514.17
15:12:34|23514.17
15:12:35|23514.17
15:12:35|23516.1
15:12:36|23516.53
15:12:37|23517.14
15:12:38|23518.05
15:12:39|23519.08
15:12:40|23521.06
15:12:41|23521.19
15:12:42|23520.32
15:12:43|23523.25
15:12:44|23522.71
15:12:46|23522.71
15:12:47|23522.55
15:12:47|23526.
15:12:49|23526.19
15:12:49|23527.34
15:12:51|23525.65
15:12:52|23526.2
15:12:53|23526.36
15:12:54|23529.6
15:12:55|23531.39
15:12:56|23529.9
15:12:57|23529.85
15:12:58|23531.78
15:12:59|23531.88
15:13:00|23532.59
15:13:01|23532.62
15:13:03|23532.33
15:13:04|23531.3
15:13:04|23531.3
15:13:06|23530.1
15:13:08|23529.52
15:13:09|23526.23
15:13:10|23529.81
15:13:11|23524.19
15:13:12|23523.6
15:13:13|23521.08
15:13:14|23523.38
15:13:15|23524.78
15:13:16|23526.09
15:13:16|23525.42
15:13:18|23525.38
15:13:19|23525.37
15:13:19|23524.52
15:13:20|23524.19
15:13:22|23523.27
15:13:23|23524.05
15:13:23|23522.34
15:13:24|23522.42
15:13:26|23520.17
15:13:26|23521.27
15:13:28|23516.1
15:13:28|23515.9
15:13:29|23515.01
15:13:30|23516.17
15:13:31|23519.06
15:13:32|23518.45
15:13:34|23518.95
15:13:34|23517.04
15:13:35|23517.22
15:13:36|23517.2
15:13:38|23516.78
15:13:38|23516.78
15:13:40|23515.29
15:13:40|23513.64
15:13:42|23514.29
15:13:43|23511.78
15:13:44|23512.46
15:13:45|23513.87
15:13:46|23513.93
15:13:47|23515.39
15:13:48|23518.35
15:13:49|23515.76
15:13:50|23517.
15:13:52|23515.8
15:13:52|23517.01
15:13:54|23516.16
15:13:55|23516.06
15:13:56|23517.63
15:13:57|23515.31
15:13:58|23516.14
15:13:59|23516.15
15:14:00|23515.08
15:14:02|23515.82
15:14:03|23515.14
15:14:04|23515.82
15:14:05|23513.55
15:14:07|23512.86
15:14:08|23513.49
15:14:09|23514.93
15:14:10|23513.54
15:14:11|23512.86
15:14:12|23512.86
15:14:13|23512.96
15:14:14|23514.28
15:14:15|23512.96
15:14:16|23514.62
15:14:17|23516.24
15:14:18|23516.24
15:14:19|23515.95
15:14:20|23513.92
15:14:21|23515.79
15:14:22|23515.7
15:14:23|23514.07
15:14:24|23514.4
15:14:25|23514.39
15:14:26|23515.27
15:14:27|23513.91
15:14:29|23514.51
15:14:29|23515.33
15:14:30|23514.38
15:14:31|23514.79
15:14:33|23513.22
15:14:33|23514.98
15:14:34|23514.19
15:14:36|23513.86
15:14:36|23514.8
15:14:37|23513.15
15:14:39|23509.73
15:14:39|23510.76
15:14:40|23511.19
15:14:42|23512.16
15:14:42|23510.37
15:14:44|23510.66
15:14:44|23512.91
15:14:45|23512.98
15:14:47|23512.68
15:14:47|23511.57
15:14:48|23512.58
15:14:49|23511.56
15:14:51|23511.23
15:14:51|23512.
15:14:53|23509.84
15:14:54|23509.84
15:14:55|23504.24
15:14:57|23504.17
15:14:57|23504.6
15:14:58|23505.6
15:15:00|23506.41
15:15:00|23507.22
15:15:02|23508.01
15:15:03|23508.
15:15:04|23512.
15:15:05|23512.
15:15:07|23512.13
15:15:08|23512.13
15:15:08|23510.34
15:15:09|23512.84
15:15:11|23513.5
15:15:11|23513.58
15:15:12|23513.56
15:15:14|23511.45
15:15:15|23513.02
15:15:16|23512.93
15:15:17|23512.67
15:15:18|23512.93
15:15:19|23511.22
15:15:20|23509.36
15:15:21|23509.45
15:15:22|23509.92
15:15:23|23510.33
15:15:24|23510.52
15:15:25|23508.48
15:15:26|23507.08
15:15:27|23507.08
15:15:28|23507.98
15:15:29|23505.07
15:15:30|23504.8
15:15:31|23503.49
15:15:32|23506.85
15:15:33|23506.68
15:15:34|23506.68
15:15:35|23505.28
15:15:36|23505.26
15:15:37|23505.03
15:15:38|23506.68
15:15:39|23505.16
15:15:40|23505.88
15:15:41|23501.1
15:15:42|23503.63
15:15:43|23502.56
15:15:44|23503.73
15:15:45|23502.84
15:15:46|23498.04
15:15:47|23499.76
15:15:48|23500.74
15:15:49|23498.74
15:15:50|23498.31
15:15:51|23496.92
15:15:52|23497.3
15:15:54|23493.68
15:15:55|23494.1
15:15:56|23494.56
15:15:57|23494.94
15:15:58|23492.
15:16:00|23492.73
15:16:00|23495.4
15:16:01|23493.3
15:16:02|23492.85
15:16:04|23492.36
15:16:05|23488.82
15:16:06|23490.95
15:16:07|23482.01
15:16:08|23481.04
15:16:09|23479.08
15:16:10|23475.21
15:16:11|23478.57
15:16:13|23479.8
15:16:13|23479.8
15:16:14|23479.65
15:16:16|23480.54
15:16:17|23479.09
15:16:18|23480.09
15:16:19|23481.54
15:16:20|23480.87
15:16:21|23482.58
15:16:22|23481.71
15:16:23|23483.6
15:16:24|23489.52
15:16:25|23491.54
15:16:26|23493.
15:16:27|23492.08
15:16:28|23492.93
15:16:29|23492.44
15:16:30|23490.74
15:16:31|23487.69
15:16:32|23481.99
15:16:33|23481.73
15:16:34|23483.07
15:16:35|23483.06
15:16:36|23481.82
15:16:37|23478.94
15:16:38|23481.28
15:16:39|23482.85
15:16:40|23482.33
15:16:41|23483.02
15:16:42|23481.5
15:16:43|23483.49
15:16:44|23483.89
15:16:45|23484.61
15:16:46|23484.61
15:16:47|23485.79
15:16:48|23486.16
15:16:49|23485.02
15:16:50|23483.41
15:16:51|23484.44
15:16:53|23484.85
15:16:54|23485.55
15:16:56|23484.85
15:16:56|23484.22
15:16:58|23481.41
15:16:59|23483.01
15:16:59|23482.92
15:17:00|23484.45
15:17:02|23484.33
15:17:02|23482.67
15:17:04|23482.34
15:17:05|23483.66
15:17:06|23483.45
15:17:07|23482.36
15:17:08|23485.2
15:17:09|23485.42
15:17:10|23485.96
15:17:11|23486.16
15:17:12|23486.91
15:17:13|23486.8
15:17:14|23490.15
15:17:15|23494.69
15:17:16|23493.99
15:17:17|23493.63
15:17:19|23494.47
15:17:20|23493.95
15:17:20|23496.15
15:17:21|23495.24
15:17:23|23495.24
15:17:24|23493.22
15:17:25|23493.49
15:17:25|23491.64
15:17:26|23493.4
15:17:27|23492.33
15:17:28|23491.69
15:17:30|23492.21
15:17:30|23491.26
15:17:31|23489.56
15:17:33|23489.78
15:17:33|23489.96
15:17:34|23495.46
15:17:35|23495.81
15:17:37|23498.01
15:17:37|23497.11
15:17:38|23496.64
15:17:40|23497.73
15:17:40|23496.86
15:17:41|23496.02
15:17:42|23495.98
15:17:44|23496.41
15:17:44|23496.11
15:17:46|23496.6
15:17:47|23495.6
15:17:47|23499.54
15:17:48|23498.79
15:17:49|23498.64
15:17:50|23498.4
15:17:52|23498.82
15:17:52|23500.22
15:17:54|23501.44
15:17:55|23499.49
15:17:57|23499.75
15:17:58|23500.24
15:18:00|23493.25
15:18:01|23496.05
15:18:03|23493.94
15:18:04|23495.48
15:18:05|23495.58
15:18:06|23492.55
15:18:08|23492.95
15:18:09|23493.52
15:18:09|23494.74
15:18:11|23493.58
15:18:12|23494.84
15:18:13|23495.15
15:18:14|23496.91
15:18:15|23497.33
15:18:16|23496.76
15:18:17|23498.16
15:18:18|23499.77
15:18:19|23499.63
15:18:20|23499.93
15:18:21|23500.04
15:18:22|23501.18
15:18:24|23501.2
15:18:25|23500.85
15:18:26|23501.34
15:18:26|23504.82
15:18:27|23505.26
15:18:29|23504.71
15:18:30|23506.15
15:18:31|23505.03
15:18:32|23507.42
15:18:33|23506.05
15:18:35|23503.49
15:18:36|23503.76
15:18:36|23504.87
15:18:37|23506.02
15:18:38|23513.52
15:18:40|23512.08
15:18:40|23514.71
15:18:42|23513.92
15:18:43|23516.25
15:18:43|23513.22
15:18:44|23513.44
15:18:46|23514.3
15:18:47|23514.21
15:18:47|23513.03
15:18:49|23511.95
15:18:49|23512.24
15:18:51|23510.92
15:18:52|23512.28
15:18:52|23507.69
15:18:54|23510.31
15:18:54|23509.74
15:18:55|23509.74
15:18:57|23507.79
15:18:58|23507.83
15:18:59|23507.
15:19:00|23507.06
15:19:01|23506.62
15:19:02|23508.19
15:19:04|23510.63
15:19:04|23512.28
15:19:06|23511.26
15:19:07|23512.83
15:19:09|23512.95
15:19:10|23514.55
15:19:10|23516.35
15:19:12|23515.28
15:19:13|23515.2
15:19:14|23515.2
15:19:16|23514.21
15:19:17|23514.85
15:19:18|23511.16
15:19:19|23512.66
15:19:20|23517.63
15:19:20|23513.18
15:19:21|23514.4
15:19:22|23515.12
15:19:23|23515.12
15:19:25|23513.64
15:19:25|23514.48
15:19:27|23512.79
15:19:27|23513.48
15:19:28|23513.96
15:19:29|23514.01
15:19:31|23514.01
15:19:31|23515.25
15:19:33|23515.73
15:19:33|23515.11
15:19:35|23515.12
15:19:36|23511.71
15:19:37|23512.46
15:19:38|23512.93
15:19:40|23512.28
15:19:40|23512.28
15:19:41|23512.9
15:19:42|23512.9
15:19:44|23512.28
15:19:45|23511.47
15:19:45|23512.56
15:19:47|23512.3
15:19:48|23512.28
15:19:49|23509.58
15:19:49|23510.67
15:19:50|23509.54
15:19:51|23511.44
15:19:52|23513.8
15:19:54|23513.12
15:19:55|23513.28
15:19:56|23513.8
15:19:57|23513.12
15:19:58|23513.28
15:19:59|23513.78
15:20:00|23514.31
15:20:02|23513.77
15:20:03|23513.19
15:20:05|23514.05
15:20:06|23515.02
15:20:07|23514.99
15:20:08|23515.97
15:20:09|23513.86
15:20:10|23514.21
15:20:12|23513.97
15:20:13|23515.5
15:20:13|23514.71
15:20:15|23515.28
15:20:16|23515.23
15:20:17|23515.23
15:20:18|23515.33
15:20:20|23515.25
15:20:20|23517.
15:20:22|23515.69
15:20:23|23516.56
15:20:23|23516.87
15:20:24|23517.11
15:20:25|23513.8
15:20:26|23508.65
15:20:28|23506.42
15:20:29|23506.4
15:20:29|23507.31
15:20:31|23506.43
15:20:32|23508.58
15:20:32|23506.65
15:20:34|23506.44
15:20:35|23506.42
15:20:36|23505.63
15:20:36|23505.96
15:20:38|23506.47
15:20:38|23506.62
15:20:39|23505.25
15:20:41|23504.46
15:20:41|23504.23
15:20:42|23502.73
15:20:44|23506.02
15:20:44|23505.99
15:20:45|23506.03
15:20:46|23504.55
15:20:48|23504.24
15:20:48|23504.42
15:20:49|23503.72
15:20:50|23501.42
15:20:51|23503.55
15:20:52|23504.62
15:20:54|23503.71
15:20:54|23503.67
15:20:56|23499.89
15:20:56|23499.84
15:20:58|23496.61
15:21:00|23498.37
15:21:01|23497.47
15:21:02|23495.02
15:21:03|23496.53
15:21:04|23498.06
15:21:05|23498.12
15:21:06|23498.39
15:21:08|23499.49
15:21:09|23500.61
15:21:09|23499.72
15:21:11|23499.24
15:21:12|23499.61
15:21:13|23499.06
15:21:14|23497.9
15:21:15|23497.29
15:21:16|23499.14
15:21:17|23497.89
15:21:18|23497.53
15:21:19|23499.32
15:21:20|23499.53
15:21:21|23499.2
15:21:22|23499.61
15:21:24|23499.55
15:21:25|23499.04
15:21:25|23500.26
15:21:26|23501.1
15:21:28|23501.86
15:21:29|23503.
15:21:29|23502.1
15:21:30|23502.17
15:21:32|23503.25
15:21:32|23503.26
15:21:34|23502.48
15:21:35|23498.4
15:21:36|23499.39
15:21:37|23498.4
15:21:39|23498.4
15:21:40|23497.96
15:21:40|23498.36
15:21:41|23497.53
15:21:43|23497.5
15:21:44|23497.53
15:21:45|23499.41
15:21:46|23497.97
15:21:46|23500.49
15:21:47|23499.11
15:21:48|23499.39
15:21:49|23500.49
15:21:51|23501.23
15:21:52|23502.44
15:21:52|23501.24
15:21:54|23501.5
15:21:55|23501.71
15:21:55|23502.32
15:21:56|23502.37
15:21:57|23503.33
15:22:00|23504.47
15:22:01|23502.44
15:22:03|23503.38
15:22:04|23504.63
15:22:04|23504.62
15:22:06|23504.44
15:22:07|23504.06
15:22:09|23503.37
15:22:09|23503.47
15:22:10|23501.75
15:22:11|23502.3
15:22:12|23503.35
15:22:14|23503.35
15:22:15|23504.3
15:22:16|23503.02
15:22:17|23504.21
15:22:18|23503.02
15:22:19|23504.15
15:22:21|23502.85
15:22:21|23502.85
15:22:22|23504.33
15:22:24|23503.6
15:22:24|23502.44
15:22:26|23503.24
15:22:27|23502.85
15:22:27|23498.4
15:22:29|23495.
15:22:29|23496.65
15:22:31|23496.39
15:22:32|23496.06
15:22:32|23495.55
15:22:35|23495.05
15:22:35|23495.62
15:22:36|23495.58
15:22:37|23495.65
15:22:38|23495.65
15:22:39|23495.85
15:22:40|23496.55
15:22:41|23495.93
15:22:42|23495.93
15:22:43|23496.55
15:22:44|23495.93
15:22:45|23497.77
15:22:46|23496.41
15:22:47|23496.88
15:22:48|23496.84
15:22:49|23495.73
15:22:50|23495.18
15:22:51|23493.8
15:22:52|23493.64
15:22:53|23493.39
15:22:54|23493.84
15:22:55|23494.34
15:22:56|23494.08
15:22:57|23494.15
15:22:58|23492.86
15:23:00|23493.62
15:23:00|23493.41
15:23:03|23492.66
15:23:03|23493.5
15:23:04|23493.5
15:23:06|23491.29
15:23:08|23494.28
15:23:09|23495.
15:23:11|23496.24
15:23:12|23495.62
15:23:13|23494.22
15:23:14|23495.72
15:23:15|23494.4
15:23:17|23494.58
15:23:18|23495.64
15:23:19|23495.64
15:23:20|23496.78
15:23:21|23494.66
15:23:22|23494.67
15:23:23|23494.61
15:23:24|23495.56
15:23:25|23493.34
15:23:26|23493.25
15:23:27|23494.05
15:23:28|23493.65
15:23:29|23494.05
15:23:30|23495.98
15:23:31|23496.91
15:23:32|23494.49
15:23:33|23494.49
15:23:34|23496.05
15:23:35|23497.99
15:23:36|23497.37
15:23:37|23501.15
15:23:38|23503.76
15:23:39|23501.79
15:23:40|23501.71
15:23:41|23501.29
15:23:42|23502.06
15:23:43|23501.7
15:23:44|23500.55
15:23:45|23501.83
15:23:46|23501.88
15:23:47|23499.04
15:23:48|23494.82
15:23:49|23492.32
15:23:50|23490.45
15:23:51|23492.24
15:23:52|23492.82
15:23:53|23492.82
15:23:54|23493.12
15:23:55|23493.26
15:23:56|23491.83
15:23:57|23493.33
15:23:58|23493.52
15:23:59|23492.54
15:24:00|23493.97
15:24:01|23494.62
15:24:03|23492.57
15:24:05|23492.48
15:24:05|23492.98
15:24:06|23492.07
15:24:07|23492.26
15:24:08|23494.84
15:24:09|23494.84
15:24:10|23493.3
15:24:11|23494.17
15:24:12|23492.93
15:24:13|23493.83
15:24:14|23492.01
15:24:15|23491.68
15:24:16|23491.88
15:24:18|23488.19
15:24:19|23486.47
15:24:20|23486.81
15:24:22|23485.22
15:24:22|23486.74
15:24:23|23489.02
15:24:24|23488.17
15:24:25|23486.99
15:24:26|23487.44
15:24:27|23486.34
15:24:28|23487.62
15:24:29|23486.98
15:24:30|23488.57
15:24:31|23486.92
15:24:33|23488.63
15:24:34|23488.1
15:24:35|23487.65
15:24:36|23490.11
15:24:36|23489.19
15:24:38|23489.33
15:24:38|23489.37
15:24:39|23489.38
15:24:41|23490.59
15:24:42|23491.3
15:24:42|23491.66
15:24:44|23494.17
15:24:44|23493.36
15:24:46|23492.43
15:24:47|23493.17
15:24:47|23491.35
15:24:49|23491.06
15:24:50|23492.49
15:24:50|23493.
15:24:52|23493.81
15:24:53|23495.45
15:24:53|23496.75
15:24:54|23495.07
15:24:56|23494.28
15:24:57|23494.11
15:24:58|23495.02
15:24:59|23494.01
15:24:59|23494.71
15:25:01|23493.11
15:25:03|23491.36
15:25:04|23493.41
15:25:06|23494.41
15:25:06|23493.51
15:25:08|23492.28
15:25:10|23492.61
15:25:10|23492.61
15:25:11|23492.05
15:25:13|23490.83
15:25:14|23493.02
15:25:15|23490.34
15:25:16|23491.48
15:25:17|23490.97
15:25:18|23489.93
15:25:19|23489.71
15:25:20|23489.75
15:25:20|23488.88
15:25:22|23489.25
15:25:23|23489.39
15:25:24|23489.4
15:25:25|23489.14
15:25:26|23490.8
15:25:27|23492.64
15:25:28|23492.97
15:25:29|23493.61
15:25:30|23493.53
15:25:31|23491.64
15:25:32|23494.06
15:25:33|23493.39
15:25:34|23492.3
15:25:35|23492.3
15:25:37|23493.54
15:25:38|23493.58
15:25:38|23492.79
15:25:39|23493.37
15:25:41|23493.03
15:25:41|23493.5
15:25:42|23494.15
15:25:44|23496.89
15:25:45|23497.5
15:25:45|23496.55
15:25:47|23496.69
15:25:48|23497.48
15:25:49|23496.04
15:25:49|23496.29
15:25:51|23497.58
15:25:52|23498.45
15:25:52|23497.48
15:25:54|23497.17
15:25:55|23497.17
15:25:56|23497.3
15:25:56|23498.96
15:25:58|23501.9
15:25:58|23501.36
15:25:59|23500.79
15:26:00|23500.19
15:26:02|23499.88
15:26:03|23500.36
15:26:04|23498.66
15:26:05|23498.79
15:26:06|23499.58
15:26:07|23497.08
15:26:08|23497.6
15:26:10|23495.45
15:26:12|23496.75
15:26:12|23496.08
15:26:13|23496.75
15:26:14|23496.13
15:26:15|23496.64
15:26:16|23495.62
15:26:17|23493.16
15:26:18|23493.65
15:26:19|23494.66
15:26:20|23493.35
15:26:21|23493.87
15:26:22|23493.87
15:26:23|23493.71
15:26:24|23494.23
15:26:25|23492.71
15:26:26|23495.24
15:26:27|23493.64
15:26:28|23494.58
15:26:29|23493.62
15:26:30|23493.78
15:26:31|23491.69
15:26:32|23491.81
15:26:33|23489.79
15:26:34|23491.59
15:26:35|23491.59
15:26:36|23491.81
15:26:37|23492.69
15:26:38|23494.19
15:26:39|23494.92
15:26:40|23494.34
15:26:41|23494.96
15:26:42|23494.71
15:26:43|23494.06
15:26:44|23494.04
15:26:45|23492.11
15:26:46|23491.46
15:26:47|23489.88
15:26:48|23489.93
15:26:49|23489.52
15:26:50|23489.98
15:26:51|23490.
15:26:52|23489.17
15:26:53|23489.13
15:26:54|23488.59
15:26:55|23488.48
15:26:56|23489.28
15:26:57|23489.26
15:26:58|23489.25
15:26:59|23487.94
15:27:00|23487.63
15:27:01|23482.7
15:27:02|23482.62
15:27:03|23483.61
15:27:05|23484.24
15:27:07|23484.71
15:27:07|23485.43
15:27:09|23486.78
15:27:10|23485.86
15:27:11|23485.43
15:27:12|23485.05
15:27:13|23485.9
15:27:14|23485.71
15:27:15|23485.88
15:27:16|23485.03
15:27:17|23485.66
15:27:18|23487.9
15:27:19|23489.44
15:27:20|23490.33
15:27:21|23489.89
15:27:22|23490.24
15:27:23|23490.88
15:27:24|23490.26
15:27:25|23490.25
15:27:26|23491.2
15:27:27|23488.81
15:27:28|23490.32
15:27:29|23492.05
15:27:30|23493.04
15:27:31|23493.23
15:27:32|23493.25
15:27:33|23496.26
15:27:34|23495.03
15:27:35|23495.99
15:27:36|23494.85
15:27:37|23494.87
15:27:38|23495.03
15:27:39|23496.67
15:27:40|23496.92
15:27:41|23496.57
15:27:42|23496.72
15:27:43|23496.32
15:27:44|23497.8
15:27:45|23498.97
15:27:46|23499.04
15:27:47|23498.18
15:27:48|23497.63
15:27:49|23499.96
15:27:50|23497.5
15:27:51|23497.49
15:27:52|23497.4
15:27:53|23499.14
15:27:54|23498.15
15:27:55|23499.56
15:27:56|23499.56
15:27:58|23498.7
15:27:59|23498.78
15:28:00|23498.88
15:28:01|23498.05
15:28:02|23499.64
15:28:03|23498.58
15:28:05|23499.08
15:28:06|23498.66
15:28:07|23497.7
15:28:08|23498.33
15:28:09|23497.47
15:28:11|23496.94
15:28:13|23496.95
15:28:14|23496.17
15:28:16|23496.53
15:28:16|23495.73
15:28:18|23497.11
15:28:19|23496.33
15:28:20|23494.25
15:28:22|23495.03
15:28:22|23496.1
15:28:23|23496.88
15:28:24|23496.88
15:28:25|23495.38
15:28:26|23494.47
15:28:27|23494.06
15:28:28|23494.84
15:28:29|23495.42
15:28:31|23497.08
15:28:32|23497.08
15:28:33|23498.04
15:28:34|23498.38
15:28:35|23500.59
15:28:36|23499.5
15:28:38|23499.65
15:28:38|23498.82
15:28:39|23498.91
15:28:40|23497.65
15:28:41|23498.74
15:28:42|23498.99
15:28:44|23501.61
15:28:45|23501.94
15:28:46|23501.7
15:28:47|23500.71
15:28:47|23501.9
15:28:49|23503.08
15:28:50|23504.27
15:28:50|23503.04
15:28:53|23504.03
15:28:53|23504.68
15:28:54|23503.3
15:28:55|23503.66
15:28:56|23501.87
15:28:57|23501.72
15:28:58|23501.08
15:28:59|23500.16
15:29:00|23500.59
15:29:01|23501.33
15:29:02|23500.43
15:29:03|23501.18
15:29:04|23503.31
15:29:06|23503.5
15:29:08|23503.81
15:29:08|23503.85
15:29:10|23501.96
15:29:11|23503.15
15:29:12|23503.14
15:29:12|23503.58
15:29:13|23502.
15:29:14|23501.69
15:29:16|23501.55
15:29:17|23500.54
15:29:18|23500.16
15:29:19|23501.77
15:29:19|23500.81
15:29:21|23500.81
15:29:23|23499.56
15:29:23|23499.39
15:29:24|23499.39
15:29:25|23498.44
15:29:26|23498.44
15:29:27|23499.32
15:29:28|23499.32
15:29:29|23499.1
15:29:30|23498.74
15:29:31|23499.81
15:29:32|23509.42
15:29:33|23508.88
15:29:34|23511.4
15:29:35|23510.44
15:29:36|23511.99
15:29:37|23511.83
15:29:38|23512.59
15:29:39|23513.14
15:29:40|23512.07
15:29:42|23512.83
15:29:43|23511.56
15:29:44|23510.61
15:29:44|23507.
15:29:46|23508.06
15:29:47|23508.38
15:29:48|23508.97
15:29:49|23505.72
15:29:50|23505.
15:29:51|23505.26
15:29:52|23506.2
15:29:52|23505.76
15:29:53|23505.26
15:29:55|23502.55
15:29:56|23503.37
15:29:57|23502.73
15:29:57|23502.73
15:29:59|23502.72
15:29:59|23501.93
15:30:01|23503.99
15:30:02|23504.6
15:30:04|23502.75
15:30:04|23503.33
15:30:05|23503.2
15:30:07|23501.48
15:30:09|23504.1
15:30:09|23503.97
15:30:11|23504.21
15:30:12|23502.72
15:30:12|23503.77
15:30:15|23502.68
15:30:15|23502.6
15:30:16|23503.05
15:30:18|23505.2
15:30:19|23505.2
15:30:20|23504.35
15:30:21|23506.72
15:30:23|23505.4
15:30:23|23507.98
15:30:24|23507.52
15:30:25|23504.46
15:30:26|23505.9
15:30:27|23507.43
15:30:28|23506.19
15:30:29|23505.68
15:30:30|23505.47
15:30:31|23505.28
15:30:32|23504.8
15:30:33|23505.51
15:30:34|23506.25
15:30:35|23505.86
15:30:36|23505.86
15:30:37|23506.09
15:30:38|23506.34
15:30:39|23506.44
15:30:40|23506.44
15:30:41|23506.29
15:30:42|23506.81
15:30:43|23506.82
15:30:44|23507.73
15:30:45|23506.45
15:30:46|23506.43
15:30:47|23507.
15:30:48|23509.02
15:30:49|23508.22
15:30:50|23508.22
15:30:51|23507.13
15:30:53|23507.64
15:30:54|23507.64
15:30:55|23507.64
15:30:56|23507.87
15:30:57|23508.14
15:30:57|23507.79
15:30:59|23505.58
15:31:00|23507.44
15:31:01|23508.21
15:31:02|23506.86
15:31:03|23508.54
15:31:05|23508.8
15:31:05|23508.94
15:31:06|23509.18
15:31:08|23509.18
15:31:09|23506.95
15:31:10|23506.61
15:31:11|23505.91
15:31:12|23506.
15:31:13|23504.38
15:31:15|23503.6
15:31:16|23505.4
15:31:18|23504.36
15:31:19|23503.57
15:31:20|23503.37
15:31:21|23505.66
15:31:22|23506.68
15:31:23|23505.01
15:31:24|23505.01
15:31:26|23506.69
15:31:26|23506.69
15:31:27|23506.12
15:31:28|23507.19
15:31:29|23505.52
15:31:30|23504.84
15:31:31|23503.86
15:31:32|23505.41
15:31:33|23505.78
15:31:34|23505.7
15:31:36|23504.84
15:31:37|23504.94
15:31:37|23506.43
15:31:39|23506.44
15:31:40|23505.75
15:31:40|23507.04
15:31:42|23505.99
15:31:43|23506.02
15:31:43|23507.21
15:31:44|23506.46
15:31:45|23506.91
15:31:47|23506.63
15:31:48|23506.12
15:31:49|23505.5
15:31:50|23505.38
15:31:51|23506.37
15:31:51|23505.28
15:31:52|23505.28
15:31:53|23502.41
15:31:54|23501.57
15:31:55|23502.68
15:31:57|23503.41
15:31:57|23502.93
15:31:59|23502.05
15:32:00|23503.87
15:32:01|23504.27
15:32:01|23504.25
15:32:02|23503.17
15:32:03|23504.23
15:32:04|23503.17
15:32:06|23503.13
15:32:07|23503.11
15:32:07|23505.21
15:32:09|23504.85
15:32:10|23505.12
15:32:12|23505.73
15:32:13|23507.04
15:32:14|23505.58
15:32:16|23504.23
15:32:16|23504.97
15:32:17|23505.54
15:32:18|23503.9
15:32:20|23506.07
15:32:21|23505.54
15:32:22|23503.74
15:32:23|23505.23
15:32:25|23505.16
15:32:25|23505.17
15:32:26|23507.75
15:32:27|23505.87
15:32:29|23505.79
15:32:29|23507.05
15:32:31|23506.31
15:32:32|23506.63
15:32:33|23507.17
15:32:33|23507.55
15:32:34|23507.56
15:32:36|23506.23
15:32:36|23507.32
15:32:38|23507.32
15:32:38|23507.26
15:32:39|23506.42
15:32:40|23506.31
15:32:41|23507.18
15:32:42|23508.93
15:32:44|23509.96
15:32:45|23508.85
15:32:46|23508.88
15:32:47|23510.66
15:32:48|23512.38
15:32:49|23510.85
15:32:50|23510.52
15:32:51|23510.12
15:32:52|23508.27
15:32:54|23507.99
15:32:54|23509.15
15:32:56|23507.91
15:32:57|23508.68
15:32:58|23509.66
15:32:59|23507.32
15:32:59|23507.79
15:33:01|23508.16
15:33:01|23508.24
15:33:03|23508.9
15:33:03|23508.9
15:33:05|23508.9
15:33:06|23509.05
15:33:07|23509.68
15:33:08|23509.68
15:33:09|23509.7
15:33:10|23511.09
15:33:12|23512.86
15:33:13|23512.05
15:33:15|23512.63
15:33:16|23513.38
15:33:17|23515.45
15:33:18|23514.98
15:33:20|23518.96
15:33:21|23519.98
15:33:22|23518.09
15:33:24|23520.
15:33:24|23520.68
15:33:26|23520.7
15:33:27|23521.7
15:33:28|23519.64
15:33:28|23521.7
15:33:29|23520.86
15:33:31|23520.55
15:33:32|23524.
15:33:33|23523.92
15:33:34|23523.77
15:33:35|23523.01
15:33:36|23524.28
15:33:37|23523.46
15:33:38|23524.38
15:33:39|23524.26
15:33:40|23522.35
15:33:41|23524.29
15:33:42|23524.11
15:33:43|23523.77
15:33:44|23522.45
15:33:45|23523.26
15:33:47|23523.2
15:33:47|23523.71
15:33:49|23523.6
15:33:49|23523.56
15:33:51|23523.32
15:33:52|23522.42
15:33:53|23521.81
15:33:54|23521.81
15:33:55|23522.32
15:33:56|23527.37
15:33:57|23526.22
15:33:58|23529.27
15:33:59|23528.09
15:34:00|23528.21
15:34:01|23528.11
15:34:02|23529.41
15:34:03|23531.96
15:34:04|23529.49
15:34:05|23529.33
15:34:07|23529.72
15:34:08|23532.19
15:34:08|23530.34
15:34:10|23531.59
15:34:11|23532.18
15:34:12|23532.01
15:34:13|23531.62
15:34:15|23532.98
15:34:16|23533.81
15:34:17|23534.44
15:34:19|23531.57
15:34:19|23532.59
15:34:21|23532.85
15:34:22|23533.41
15:34:23|23533.1
15:34:24|23533.91
15:34:25|23533.13
15:34:26|23533.61
15:34:27|23532.91
15:34:28|23533.07
15:34:29|23533.15
15:34:30|23533.69
15:34:31|23533.66
15:34:32|23533.7
15:34:34|23530.25
15:34:35|23532.28
15:34:35|23531.09
15:34:36|23532.36
15:34:37|23532.85
15:34:39|23532.85
15:34:40|23532.85
15:34:40|23532.
15:34:42|23528.7
15:34:42|23530.06
15:34:44|23528.97
15:34:44|23528.91
15:34:45|23527.91
15:34:46|23528.54
15:34:48|23531.84
15:34:49|23531.83
15:34:49|23533.27
15:34:50|23531.85
15:34:52|23531.83
15:34:52|23530.83
15:34:54|23532.57
15:34:54|23529.67
15:34:55|23529.67
15:34:56|23530.75
15:34:57|23529.78
15:34:58|23530.4
15:34:59|23531.14
15:35:00|23531.1
15:35:01|23531.14
15:35:02|23529.5
15:35:04|23529.31
15:35:05|23529.26
15:35:05|23527.26
15:35:07|23527.99
15:35:07|23524.52
15:35:08|23522.68
15:35:10|23521.66
15:35:10|23521.18
15:35:12|23522.89
15:35:14|23525.17
15:35:14|23524.06
15:35:15|23526.32
15:35:17|23523.7
15:35:18|23525.04
15:35:19|23525.12
15:35:20|23529.99
15:35:21|23530.14
15:35:22|23527.68
15:35:23|23530.07
15:35:25|23530.48
15:35:26|23529.31
15:35:27|23530.07
15:35:29|23529.22
15:35:30|23529.85
15:35:31|23528.01
15:35:32|23527.84
15:35:33|23528.46
15:35:35|23528.46
15:35:35|23528.11
15:35:36|23526.71
15:35:38|23526.88
15:35:38|23525.83
15:35:40|23525.84
15:35:40|23526.6
15:35:42|23525.67
15:35:43|23526.54
15:35:44|23528.68
15:35:45|23529.08
15:35:46|23529.47
15:35:47|23529.68
15:35:48|23529.68
15:35:49|23529.68
15:35:50|23529.64
15:35:51|23529.26
15:35:52|23529.62
15:35:53|23528.06
15:35:54|23528.5
15:35:55|23527.68
15:35:56|23527.67
15:35:57|23527.7
15:35:58|23527.26
15:35:59|23526.27
15:36:00|23526.67
15:36:01|23525.83
15:36:02|23526.04
15:36:03|23525.73
15:36:04|23525.
15:36:05|23525.46
15:36:07|23523.91
15:36:08|23523.29
15:36:09|23524.1
15:36:10|23523.67
15:36:11|23524.39
15:36:12|23526.07
15:36:13|23526.66
15:36:15|23527.26
15:36:16|23526.69
15:36:17|23525.67
15:36:19|23526.47
15:36:19|23527.93
15:36:21|23527.45
15:36:22|23528.97
15:36:23|23529.1
15:36:24|23529.12
15:36:25|23528.76
15:36:26|23529.47
15:36:27|23526.88
15:36:28|23526.3
15:36:29|23526.32
15:36:29|23524.
15:36:31|23524.95
15:36:31|23524.18
15:36:32|23525.11
15:36:34|23525.08
15:36:35|23524.55
15:36:36|23524.44
15:36:37|23524.98
15:36:38|23523.8
15:36:39|23525.37
15:36:40|23524.16
15:36:42|23524.09
15:36:42|23522.71
15:36:44|23522.77
15:36:45|23523.31
15:36:46|23523.08
15:36:47|23522.
15:36:49|23522.31
15:36:50|23521.37
15:36:51|23520.13
15:36:52|23521.82
15:36:53|23520.07
15:36:54|23517.62
15:36:55|23517.99
15:36:56|23518.11
15:36:57|23520.3
15:36:58|23520.81
15:36:59|23519.23
15:37:00|23519.96
15:37:01|23519.23
15:37:02|23519.52
15:37:03|23519.45
15:37:04|23518.59
15:37:05|23520.29
15:37:07|23516.8
15:37:07|23518.33
15:37:09|23517.02
15:37:10|23515.66
15:37:10|23515.72
15:37:11|23516.75
15:37:13|23516.
15:37:14|23517.88
15:37:16|23516.88
15:37:17|23516.86
15:37:18|23515.74
15:37:19|23515.72
15:37:21|23515.02
15:37:22|23514.53
15:37:23|23514.63
15:37:24|23516.4
15:37:25|23517.69
15:37:26|23517.78
15:37:27|23518.29
15:37:28|23518.49
15:37:30|23518.14
15:37:30|23519.32
15:37:31|23521.06
15:37:32|23518.9
15:37:33|23520.15
15:37:34|23518.91
15:37:35|23519.38
15:37:36|23519.63
15:37:37|23519.38
15:37:38|23518.07
15:37:39|23517.55
15:37:40|23518.48
15:37:41|23519.29
15:37:42|23519.29
15:37:43|23519.72
15:37:44|23519.52
15:37:45|23518.83
15:37:46|23518.06
15:37:47|23518.72
15:37:48|23518.59
15:37:49|23518.83
15:37:51|23518.3
15:37:52|23518.3
15:37:53|23518.89
15:37:54|23518.87
15:37:55|23517.99
15:37:56|23518.16
15:37:57|23517.34
15:37:58|23518.34
15:37:59|23518.01
15:38:00|23520.
15:38:01|23519.38
15:38:02|23519.61
15:38:03|23519.61
15:38:04|23519.14
15:38:05|23522.17
15:38:06|23522.16
15:38:07|23522.73
15:38:08|23522.16
15:38:09|23520.97
15:38:10|23520.46
15:38:11|23520.52
15:38:12|23520.75
15:38:13|23522.52
15:38:14|23525.41
15:38:15|23522.75
15:38:16|23522.43
15:38:18|23521.33
15:38:18|23520.78
15:38:19|23520.75
15:38:21|23515.02
15:38:22|23515.13
15:38:23|23519.14
15:38:25|23518.31
15:38:25|23518.94
15:38:26|23518.3
15:38:27|23518.29
15:38:28|23519.11
15:38:29|23517.84
15:38:31|23517.93
15:38:32|23517.99
15:38:32|23518.45
15:38:34|23518.45
15:38:35|23518.65
15:38:36|23517.71
15:38:37|23518.62
15:38:38|23518.5
15:38:39|23518.5
15:38:39|23517.63
15:38:41|23518.63
15:38:42|23517.78
15:38:43|23519.39
15:38:45|23518.47
15:38:45|23517.88
15:38:46|23517.88
15:38:47|23516.86
15:38:48|23517.32
15:38:49|23517.44
15:38:50|23519.32
15:38:51|23519.01
15:38:52|23516.56
15:38:53|23517.83
15:38:54|23517.41
15:38:55|23517.44
15:38:56|23517.23
15:38:57|23517.23
15:38:58|23517.1
15:38:59|23517.1
15:39:00|23517.01
15:39:01|23516.97
15:39:02|23517.02
15:39:03|23516.99
15:39:04|23517.01
15:39:06|23517.72
15:39:07|23518.4
15:39:08|23518.21
15:39:08|23517.09
15:39:10|23517.57
15:39:11|23518.11
15:39:12|23517.26
15:39:13|23517.95
15:39:14|23517.57
15:39:15|23517.57
15:39:17|23518.05
15:39:17|23517.57
15:39:19|23516.38
15:39:21|23516.1
15:39:21|23515.55
15:39:23|23512.7
15:39:24|23511.94
15:39:25|23513.23
15:39:25|23512.59
15:39:27|23513.11
15:39:28|23513.11
15:39:30|23516.7
15:39:31|23515.7
15:39:32|23515.7
15:39:33|23514.16
15:39:33|23514.82
15:39:35|23513.94
15:39:35|23512.09
15:39:36|23512.5
15:39:38|23511.53
15:39:38|23510.95
15:39:40|23511.84
15:39:42|23511.89
15:39:42|23511.75
15:39:43|23511.63
15:39:44|23511.47
15:39:45|23511.72
15:39:46|23514.41
15:39:47|23515.98
15:39:48|23516.
15:39:49|23515.47
15:39:50|23515.48
15:39:51|23515.48
15:39:52|23515.51
15:39:53|23514.91
15:39:54|23515.22
15:39:55|23514.49
15:39:56|23514.49
15:39:57|23514.49
15:39:58|23514.62
15:39:59|23514.59
15:40:00|23514.43
15:40:01|23514.48
15:40:02|23512.18
15:40:03|23514.89
15:40:04|23513.99
15:40:05|23514.67
15:40:06|23515.19
15:40:07|23515.65
15:40:08|23513.82
15:40:09|23514.86
15:40:10|23512.47
15:40:12|23512.05
15:40:12|23512.32
15:40:14|23511.25
15:40:15|23513.43
15:40:16|23515.97
15:40:18|23515.97
15:40:18|23520.48
15:40:20|23522.33
15:40:21|23522.35
15:40:22|23521.1
15:40:23|23521.67
15:40:24|23521.7
15:40:25|23521.28
15:40:26|23521.21
15:40:28|23518.73
15:40:28|23519.52
15:40:29|23520.88
15:40:30|23521.64
15:40:31|23523.32
15:40:32|23522.35
15:40:33|23521.67
15:40:34|23521.72
15:40:35|23523.2
15:40:36|23523.62
15:40:37|23524.11
15:40:38|23524.7
15:40:39|23524.23
15:40:40|23524.74
15:40:41|23524.99
15:40:42|23526.
15:40:44|23526.05
15:40:45|23526.05
15:40:46|23523.73
15:40:46|23523.73
15:40:47|23523.73
15:40:48|23523.87
15:40:50|23522.66
15:40:51|23524.43
15:40:51|23524.02
15:40:53|23524.85
15:40:54|23525.8
15:40:54|23526.05
15:40:55|23524.7
15:40:56|23524.05
15:40:59|23523.99
15:40:59|23524.73
15:41:00|23524.73
15:41:01|23523.32
15:41:02|23524.53
15:41:03|23524.6
15:41:04|23526.08
15:41:06|23526.02
15:41:07|23526.09
15:41:08|23525.45
15:41:09|23525.11
15:41:10|23528.26
15:41:11|23530.61
15:41:12|23529.72
15:41:13|23529.19
15:41:14|23528.71
15:41:14|23528.71
15:41:17|23527.67
15:41:18|23527.47
15:41:20|23528.63
15:41:20|23528.59
15:41:21|23527.92
15:41:22|23527.92
15:41:23|23527.8
15:41:24|23527.26
15:41:25|23529.19
15:41:26|23528.34
15:41:28|23528.12
15:41:29|23528.42
15:41:30|23529.32
15:41:31|23529.01
15:41:31|23529.02
15:41:32|23529.34
15:41:34|23530.89
15:41:34|23530.9
15:41:35|23530.38
15:41:37|23530.44
15:41:37|23528.94
15:41:38|23528.94
15:41:40|23529.65
15:41:41|23530.31
15:41:42|23530.64
15:41:42|23532.47
15:41:44|23533.66
15:41:45|23531.63
15:41:46|23532.05
15:41:47|23529.74
15:41:48|23529.75
15:41:48|23531.86
15:41:49|23531.1
15:41:51|23534.01
15:41:52|23532.68
15:41:54|23536.4
15:41:54|23534.23
15:41:55|23533.99
15:41:56|23533.51
15:41:57|23532.38
15:41:58|23531.55
15:41:59|23532.55
15:42:00|23532.15
15:42:02|23531.63
15:42:03|23534.08
15:42:03|23533.35
15:42:05|23533.48
15:42:06|23533.08
15:42:07|23533.97
15:42:09|23532.85
15:42:09|23534.96
15:42:10|23533.35
15:42:11|23534.39
15:42:12|23533.29
15:42:13|23534.34
15:42:14|23532.98
15:42:15|23533.05
15:42:16|23533.05
15:42:17|23534.15
15:42:19|23534.93
15:42:20|23535.04
15:42:22|23539.4
15:42:22|23537.78
15:42:23|23538.99
15:42:25|23535.61
15:42:27|23539.06
15:42:27|23537.66
15:42:28|23537.71
15:42:30|23537.72
15:42:31|23538.56
15:42:32|23537.41
15:42:32|23537.36
15:42:34|23537.63
15:42:35|23537.22
15:42:36|23537.24
15:42:37|23535.7
15:42:37|23535.33
15:42:40|23536.62
15:42:40|23536.52
15:42:41|23536.01
15:42:42|23535.
15:42:43|23534.2
15:42:44|23535.47
15:42:45|23535.45
15:42:46|23536.22
15:42:47|23536.71
15:42:48|23536.22
15:42:49|23535.9
15:42:50|23536.82
15:42:51|23535.8
15:42:52|23535.84
15:42:53|23536.43
15:42:54|23536.52
15:42:55|23536.44
15:42:56|23536.43
15:42:57|23537.85
15:42:58|23537.85
15:42:59|23536.37
15:43:00|23536.3
15:43:01|23536.42
15:43:03|23536.42
15:43:03|23536.38
15:43:05|23536.43
15:43:06|23534.53
15:43:06|23535.8
15:43:07|23535.82
15:43:10|23535.48
15:43:10|23535.48
15:43:11|23536.04
15:43:12|23534.61
15:43:13|23535.79
15:43:14|23534.74
15:43:15|23535.73
15:43:16|23534.61
15:43:17|23534.61
15:43:18|23537.92
15:43:20|23537.53
15:43:21|23538.69
15:43:22|23539.18
15:43:22|23538.64
15:43:23|23538.82
15:43:25|23542.02
15:43:25|23540.12
15:43:27|23540.28
15:43:29|23540.12
15:43:30|23538.54
15:43:31|23539.79
15:43:32|23538.45
15:43:33|23539.76
15:43:35|23541.97
15:43:36|23541.6
15:43:37|23541.54
15:43:38|23540.8
15:43:38|23540.87
15:43:40|23540.6
15:43:41|23540.6
15:43:42|23541.16
15:43:43|23541.27
15:43:44|23543.48
15:43:44|23542.05
15:43:46|23543.43
15:43:48|23542.04
15:43:48|23541.62
15:43:49|23541.72
15:43:51|23542.08
15:43:52|23543.15
15:43:53|23543.57
15:43:54|23543.07
15:43:55|23542.59
15:43:56|23542.02
15:43:56|23541.65
15:43:58|23541.65
15:43:58|23541.22
15:43:59|23544.93
15:44:01|23545.37
15:44:02|23543.39
15:44:03|23542.99
15:44:04|23541.81
15:44:05|23541.97
15:44:07|23542.11
15:44:08|23546.77
15:44:10|23545.47
15:44:10|23545.6
15:44:11|23544.95
15:44:12|23546.07
15:44:13|23544.79
15:44:14|23543.98
15:44:15|23545.08
15:44:16|23546.15
15:44:17|23545.29
15:44:18|23545.02
15:44:19|23543.25
15:44:21|23542.8
15:44:23|23543.13
15:44:23|23541.66
15:44:24|23543.58
15:44:25|23543.71
15:44:26|23545.36
15:44:28|23544.69
15:44:28|23543.12
15:44:30|23544.29
15:44:31|23543.04
15:44:31|23544.56
15:44:33|23542.53
15:44:34|23542.64
15:44:35|23543.98
15:44:35|23544.13
15:44:37|23542.61
15:44:38|23543.02
15:44:39|23544.72
15:44:41|23545.2
15:44:41|23544.22
15:44:42|23544.22
15:44:43|23544.
15:44:44|23544.63
15:44:45|23545.7
15:44:46|23547.28
15:44:48|23544.03
15:44:49|23545.32
15:44:50|23543.9
15:44:50|23546.01
15:44:52|23545.19
15:44:52|23545.32
15:44:55|23545.01
15:44:56|23545.48
15:44:57|23546.89
15:44:57|23544.33
15:44:59|23544.6
15:45:00|23544.6
15:45:01|23543.87
15:45:02|23545.19
15:45:03|23545.59
15:45:04|23545.81
15:45:06|23546.49
15:45:06|23544.14
15:45:07|23544.65
15:45:08|23545.47
15:45:09|23546.3
15:45:10|23546.27
15:45:12|23545.86
15:45:13|23545.28
15:45:14|23544.14
15:45:15|23543.36
15:45:16|23542.46
15:45:17|23542.46
15:45:17|23542.46
15:45:19|23540.
15:45:19|23542.06
15:45:21|23540.51
15:45:23|23539.76
15:45:23|23537.34
15:45:24|23539.56
15:45:25|23539.55
15:45:26|23539.25
15:45:27|23539.34
15:45:29|23538.3
15:45:30|23538.57
15:45:31|23538.86
15:45:32|23537.87
15:45:33|23538.74
15:45:35|23539.08
15:45:35|23540.59
15:45:36|23540.59
15:45:37|23541.05
15:45:38|23542.79
15:45:39|23540.76
15:45:40|23541.75
15:45:41|23539.19
15:45:43|23542.
15:45:44|23541.99
15:45:45|23540.92
15:45:46|23540.7
15:45:47|23541.16
15:45:48|23540.72
15:45:50|23540.61
15:45:50|23540.24
15:45:51|23540.29
15:45:52|23540.31
15:45:53|23540.74
15:45:54|23539.25
15:45:55|23540.47
15:45:56|23539.71
15:45:57|23539.69
15:45:58|23540.29
15:45:59|23540.
15:46:00|23539.06
15:46:01|23539.57
15:46:02|23538.32
15:46:03|23539.75
15:46:04|23538.56
15:46:05|23539.47
15:46:06|23539.42
15:46:07|23538.92
15:46:08|23538.82
15:46:10|23535.55
15:46:11|23536.69
15:46:12|23536.19
15:46:13|23536.68
15:46:14|23538.55
15:46:15|23539.13
15:46:16|23539.63
15:46:17|23536.95
15:46:18|23538.52
15:46:19|23538.71
15:46:20|23540.28
15:46:21|23540.
15:46:21|23540.34
15:46:24|23540.9
15:46:24|23540.04
15:46:25|23541.2
15:46:26|23539.55
15:46:28|23539.24
15:46:30|23540.78
15:46:30|23540.75
15:46:31|23540.94
15:46:32|23541.97
15:46:33|23541.94
15:46:34|23540.99
15:46:35|23540.99
15:46:36|23540.98
15:46:37|23540.99
15:46:38|23548.99
15:46:39|23548.06
15:46:41|23547.25
15:46:41|23547.64
15:46:43|23547.05
15:46:44|23544.03
15:46:45|23546.41
15:46:46|23546.63
15:46:47|23547.2
15:46:47|23547.94
15:46:49|23547.24
15:46:50|23550.
15:46:51|23549.28
15:46:52|23550.2
15:46:53|23549.32
15:46:53|23549.34
15:46:55|23551.65
15:46:56|23552.79
15:46:56|23550.49
15:46:58|23551.87
15:46:58|23552.27
15:47:00|23552.7
15:47:01|23550.61
15:47:02|23549.08
15:47:03|23550.49
15:47:04|23550.82
15:47:05|23550.09
15:47:06|23549.1
15:47:07|23550.65
15:47:08|23550.31
15:47:09|23550.02
15:47:10|23550.09
15:47:11|23548.67
15:47:11|23546.04
15:47:13|23547.69
15:47:14|23546.59
15:47:15|23547.14
15:47:17|23546.11
15:47:18|23545.92
15:47:19|23546.02
15:47:20|23546.64
15:47:21|23546.74
15:47:21|23546.08
15:47:23|23547.72
15:47:25|23544.1
15:47:26|23544.1
15:47:27|23546.01
15:47:28|23547.81
15:47:29|23549.2
15:47:29|23548.
15:47:31|23550.24
15:47:33|23549.43
15:47:33|23550.74
15:47:34|23550.83
15:47:35|23550.82
15:47:36|23550.23
15:47:37|23550.24
15:47:38|23548.84
15:47:39|23549.25
15:47:40|23547.36
15:47:41|23548.
15:47:42|23546.92
15:47:43|23547.93
15:47:44|23545.2
15:47:45|23546.48
15:47:46|23544.55
15:47:48|23542.04
15:47:50|23542.02
15:47:50|23542.65
15:47:51|23543.13
15:47:52|23542.4
15:47:53|23543.19
15:47:54|23545.34
15:47:55|23544.
15:47:56|23544.62
15:47:57|23544.62
15:47:58|23548.45
15:47:59|23549.46
15:48:00|23547.76
15:48:01|23546.46
15:48:02|23546.58
15:48:03|23547.1
15:48:04|23546.5
15:48:06|23546.44
15:48:06|23546.86
15:48:08|23546.87
15:48:09|23546.51
15:48:10|23546.96
15:48:11|23546.82
15:48:12|23545.
15:48:13|23545.55
15:48:14|23540.63
15:48:15|23541.41
15:48:16|23543.25
15:48:17|23542.86
15:48:18|23541.64
15:48:19|23541.64
15:48:20|23542.4
15:48:21|23541.2
15:48:22|23541.79
15:48:23|23541.32
15:48:24|23541.67
15:48:26|23542.4
15:48:27|23541.92
15:48:28|23541.82
15:48:29|23541.56
15:48:29|23539.76
15:48:31|23541.38
15:48:32|23538.97
15:48:33|23539.56
15:48:35|23539.13
15:48:35|23541.64
15:48:36|23541.98
15:48:37|23541.76
15:48:38|23541.76
15:48:39|23541.75
15:48:40|23541.71
15:48:41|23540.74
15:48:42|23540.04
15:48:44|23540.76
15:48:44|23539.19
15:48:46|23537.6
15:48:46|23538.96
15:48:48|23538.08
15:48:50|23538.97
15:48:51|23538.78
15:48:52|23538.78
15:48:52|23538.14
15:48:53|23539.96
15:48:56|23540.08
15:48:56|23539.47
15:48:57|23540.52
15:48:59|23541.75
15:49:00|23541.75
15:49:01|23538.57
15:49:02|23539.76
15:49:03|23538.11
15:49:05|23538.74
15:49:05|23538.25
15:49:06|23538.19
15:49:07|23539.76
15:49:08|23536.17
15:49:09|23536.94
15:49:10|23537.14
15:49:11|23536.9
15:49:12|23536.9
15:49:13|23537.11
15:49:15|23538.04
15:49:16|23538.09
15:49:17|23537.44
15:49:18|23537.46
15:49:19|23538.66
15:49:20|23538.65
15:49:21|23538.64
15:49:22|23537.24
15:49:23|23538.48
15:49:25|23538.54
15:49:26|23537.51
15:49:27|23537.47
15:49:28|23536.64
15:49:28|23537.36
15:49:31|23537.54
15:49:32|23536.94
15:49:34|23536.9
15:49:34|23536.73
15:49:35|23536.24
15:49:36|23538.02
15:49:37|23537.35
15:49:38|23535.21
15:49:40|23534.37
15:49:41|23535.25
15:49:42|23535.25
15:49:43|23535.72
15:49:44|23537.24
15:49:45|23537.4
15:49:46|23536.1
15:49:47|23536.2
15:49:48|23537.52
15:49:49|23536.39
15:49:51|23538.09
15:49:51|23538.47
15:49:52|23537.95
15:49:53|23537.84
15:49:54|23538.19
15:49:55|23537.75
15:49:56|23538.31
15:49:57|23538.02
15:49:58|23538.58
15:49:59|23538.68
15:50:01|23538.35
15:50:02|23538.49
15:50:03|23538.3
15:50:04|23538.31
15:50:05|23539.59
15:50:06|23538.72
15:50:07|23538.72
15:50:09|23538.32
15:50:09|23539.17
15:50:10|23537.29
15:50:11|23538.22
15:50:13|23537.46
15:50:14|23536.68
15:50:14|23536.95
15:50:15|23537.6
15:50:17|23538.7
15:50:17|23540.73
15:50:19|23539.79
15:50:20|23541.1
15:50:20|23543.36
15:50:22|23542.92
15:50:23|23542.77
15:50:24|23543.28
15:50:25|23541.52
15:50:26|23541.87
15:50:28|23541.81
15:50:29|23542.38
15:50:30|23541.36
15:50:31|23539.61
15:50:32|23541.07
15:50:34|23540.69
15:50:35|23540.27
15:50:36|23540.
15:50:37|23539.27
15:50:38|23538.75
15:50:39|23538.66
15:50:40|23538.55
15:50:41|23539.73
15:50:42|23540.19
15:50:43|23538.92
15:50:44|23540.96
15:50:45|23540.83
15:50:46|23541.65
15:50:47|23542.94
15:50:48|23541.44
15:50:49|23542.97
15:50:50|23544.61
15:50:51|23542.72
15:50:52|23542.05
15:50:53|23543.43
15:50:54|23544.01
15:50:55|23544.01
15:50:56|23545.64
15:50:57|23547.09
15:50:58|23547.47
15:50:59|23545.77
15:51:00|23546.42
15:51:01|23544.78
15:51:02|23546.09
15:51:03|23543.91
15:51:04|23543.91
15:51:05|23543.04
15:51:06|23542.67
15:51:08|23541.24
15:51:08|23542.26
15:51:09|23540.64
15:51:10|23542.31
15:51:11|23540.72
15:51:13|23544.8
15:51:13|23544.83
15:51:14|23545.64
15:51:15|23545.22
15:51:16|23545.18
15:51:18|23545.06
15:51:18|23544.62
15:51:19|23544.83
15:51:21|23543.95
15:51:21|23544.48
15:51:23|23544.45
15:51:23|23543.22
15:51:24|23543.22
15:51:27|23543.95
15:51:28|23542.06
15:51:29|23543.35
15:51:31|23543.72
15:51:32|23543.35
15:51:34|23543.79
15:51:34|23545.23
15:51:35|23544.22
15:51:36|23545.5
15:51:38|23543.94
15:51:39|23544.58
15:51:40|23542.48
15:51:41|23543.54
15:51:42|23545.1
15:51:44|23544.13
15:51:44|23544.56
15:51:45|23544.67
15:51:46|23544.21
15:51:47|23542.67
15:51:48|23543.7
15:51:49|23543.86
15:51:50|23543.59
15:51:51|23543.72
15:51:52|23543.82
15:51:53|23544.46
15:51:54|23544.46
15:51:55|23542.92
15:51:56|23544.73
15:51:57|23544.73
15:51:58|23543.62
15:51:59|23543.36
15:52:00|23543.48
15:52:02|23543.08
15:52:03|23544.11
15:52:04|23543.38
15:52:05|23543.38
15:52:07|23543.13
15:52:07|23543.13
15:52:08|23544.05
15:52:09|23544.15
15:52:10|23543.25
15:52:11|23543.25
15:52:12|23543.74
15:52:13|23543.67
15:52:14|23543.67
15:52:15|23544.45
15:52:16|23545.57
15:52:17|23544.96
15:52:18|23545.69
15:52:19|23545.69
15:52:20|23545.69
15:52:21|23545.16
15:52:23|23545.82
15:52:24|23548.24
15:52:24|23548.98
15:52:26|23547.45
15:52:26|23548.34
15:52:28|23546.53
15:52:30|23548.33
15:52:30|23546.57
15:52:31|23546.83
15:52:32|23546.69
15:52:34|23546.69
15:52:35|23545.1
15:52:36|23543.74
15:52:37|23541.13
15:52:37|23542.5
15:52:40|23541.26
15:52:40|23542.36
15:52:41|23541.75
15:52:42|23537.12
15:52:44|23535.85
15:52:45|23534.35
15:52:46|23533.62
15:52:47|23535.33
15:52:48|23534.48
15:52:48|23535.22
15:52:51|23534.7
15:52:51|23535.29
15:52:52|23534.87
15:52:53|23536.54
15:52:54|23535.36
15:52:55|23535.52
15:52:56|23535.41
15:52:57|23535.48
15:52:59|23535.36
15:53:01|23535.44
15:53:01|23533.65
15:53:03|23529.03
15:53:04|23526.61
15:53:05|23527.51
15:53:06|23526.89
15:53:07|23527.
15:53:09|23527.84
15:53:09|23527.83
15:53:10|23526.32
15:53:11|23527.23
15:53:12|23527.25
15:53:13|23527.19
15:53:14|23525.58
15:53:15|23527.28
15:53:16|23526.8
15:53:17|23525.96
15:53:18|23526.99
15:53:19|23528.22
15:53:21|23526.05
15:53:21|23526.07
15:53:22|23523.99
15:53:23|23524.81
15:53:25|23523.67
15:53:26|23526.23
15:53:27|23527.03
15:53:28|23528.19
15:53:29|23527.28
15:53:31|23528.32
15:53:31|23528.38
15:53:33|23528.33
15:53:34|23528.33
15:53:35|23527.45
15:53:36|23528.11
15:53:37|23528.11
15:53:38|23527.74
15:53:39|23527.53
15:53:40|23525.83
15:53:41|23525.83
15:53:43|23525.08
15:53:44|23525.05
15:53:45|23523.85
15:53:45|23524.07
15:53:46|23524.6
15:53:47|23525.49
15:53:49|23525.49
15:53:50|23526.41
15:53:51|23525.51
15:53:52|23529.67
15:53:53|23529.47
15:53:54|23529.47
15:53:55|23527.76
15:53:56|23528.96
15:53:57|23528.88
15:53:58|23528.36
15:53:59|23528.36
15:54:00|23528.78
15:54:01|23528.62
15:54:02|23528.51
15:54:03|23530.16
15:54:04|23530.16
15:54:05|23530.54
15:54:06|23528.93
15:54:07|23528.88
15:54:08|23527.26
15:54:09|23527.27
15:54:11|23527.1
15:54:12|23526.56
15:54:14|23526.91
15:54:15|23527.44
15:54:16|23526.18
15:54:16|23525.79
15:54:18|23526.04
15:54:18|23526.73
15:54:20|23527.36
15:54:21|23529.19
15:54:22|23528.62
15:54:23|23528.54
15:54:24|23529.47
15:54:25|23531.1
15:54:26|23530.94
15:54:27|23532.06
15:54:28|23530.12
15:54:29|23531.69
15:54:30|23531.69
15:54:32|23532.98
15:54:33|23532.8
15:54:35|23532.2
15:54:36|23531.46
15:54:37|23532.57
15:54:38|23532.27
15:54:39|23532.29
15:54:40|23532.54
15:54:41|23533.86
15:54:42|23532.85
15:54:43|23532.85
15:54:44|23533.55
15:54:45|23532.85
15:54:46|23532.46
15:54:48|23533.84
15:54:48|23533.84
15:54:50|23533.84
15:54:50|23533.27
15:54:52|23532.87
15:54:53|23533.06
15:54:54|23533.1
15:54:55|23534.42
15:54:56|23533.53
15:54:57|23534.81
15:54:58|23534.23
15:55:00|23532.34
15:55:00|23533.33
15:55:02|23533.95
15:55:03|23533.4
15:55:03|23533.93
15:55:05|23534.13
15:55:06|23533.33
15:55:07|23534.24
15:55:09|23532.23
15:55:10|23533.64
15:55:11|23532.76
15:55:12|23531.9
15:55:13|23533.83
15:55:13|23532.93
15:55:15|23534.23
15:55:16|23534.13
15:55:17|23534.24
15:55:17|23532.06
15:55:19|23531.67
15:55:20|23532.57
15:55:20|23528.12
15:55:21|23528.63
15:55:23|23528.92
15:55:23|23528.76
15:55:24|23528.49
15:55:26|23527.64
15:55:26|23527.86
15:55:27|23524.83
15:55:28|23524.7
15:55:29|23526.15
15:55:30|23525.65
15:55:32|23525.97
15:55:34|23525.1
15:55:34|23525.64
15:55:36|23526.32
15:55:37|23526.32
15:55:38|23526.32
15:55:39|23525.92
15:55:40|23525.92
15:55:41|23525.19
15:55:42|23527.59
15:55:43|23526.58
15:55:45|23526.94
15:55:45|23527.57
15:55:46|23527.57
15:55:48|23526.58
15:55:48|23526.58
15:55:49|23526.63
15:55:50|23527.58
15:55:52|23527.57
15:55:52|23527.57
15:55:54|23527.
15:55:54|23526.88
15:55:55|23527.83
15:55:56|23525.8
15:55:57|23528.23
15:55:58|23527.79
15:55:59|23527.79
15:56:01|23528.68
15:56:02|23527.79
15:56:03|23527.79
15:56:04|23527.06
15:56:05|23528.19
15:56:06|23528.19
15:56:06|23528.19
15:56:07|23528.19
15:56:08|23527.53
15:56:10|23528.47
15:56:12|23528.72
15:56:12|23528.72
15:56:13|23528.64
15:56:14|23528.64
15:56:16|23528.14
15:56:17|23529.13
15:56:18|23528.15
15:56:19|23529.22
15:56:20|23530.52
15:56:21|23530.
15:56:22|23533.29
15:56:23|23533.7
15:56:24|23532.5
15:56:25|23532.12
15:56:26|23533.91
15:56:27|23534.51
15:56:28|23533.45
15:56:29|23533.97
15:56:30|23534.46
15:56:31|23534.95
15:56:32|23534.95
15:56:33|23533.92
15:56:35|23534.73
15:56:36|23535.04
15:56:37|23535.86
15:56:38|23534.56
15:56:39|23534.56
15:56:41|23534.74
15:56:42|23532.92
15:56:43|23533.36
15:56:44|23533.9
15:56:45|23533.37
15:56:46|23534.
15:56:47|23534.78
15:56:48|23533.48
15:56:49|23533.48
15:56:50|23532.95
15:56:51|23531.52
15:56:53|23532.62
15:56:54|23531.76
15:56:55|23531.47
15:56:55|23531.8
15:56:56|23531.77
15:56:57|23531.38
15:56:59|23531.36
15:56:59|23531.02
15:57:00|23532.91
15:57:01|23532.16
15:57:03|23532.16
15:57:05|23531.03
15:57:06|23530.9
15:57:06|23529.83
15:57:07|23532.36
15:57:09|23531.24
15:57:10|23532.97
15:57:11|23532.59
15:57:12|23531.98
15:57:12|23532.87
15:57:13|23531.36
15:57:15|23531.61
15:57:15|23530.78
15:57:16|23530.96
15:57:18|23529.75
15:57:19|23529.75
15:57:19|23530.85
15:57:20|23530.88
15:57:22|23530.18
15:57:22|23530.49
15:57:23|23529.81
15:57:24|23529.9
15:57:26|23529.48
15:57:27|23529.86
15:57:29|23527.61
15:57:30|23527.61
15:57:30|23527.69
15:57:32|23527.7
15:57:33|23526.27
15:57:33|23526.27
15:57:35|23524.9
15:57:37|23526.29
15:57:38|23527.31
15:57:38|23527.24
15:57:40|23527.55
15:57:41|23526.42
15:57:43|23525.55
15:57:44|23526.81
15:57:45|23526.62
15:57:46|23526.3
15:57:47|23525.6
15:57:48|23524.39
15:57:49|23525.13
15:57:50|23523.94
15:57:52|23522.33
15:57:52|23521.65
15:57:54|23522.71
15:57:54|23523.46
15:57:56|23522.77
15:57:56|23524.18
15:57:57|23523.08
15:57:59|23523.79
15:58:00|23523.79
15:58:01|23524.42
15:58:02|23524.44
15:58:03|23525.14
15:58:04|23525.14
15:58:05|23525.14
15:58:06|23524.01
15:58:07|23526.
15:58:08|23525.14
15:58:09|23524.37
15:58:10|23524.8
15:58:11|23524.23
15:58:13|23525.74
15:58:14|23524.29
15:58:15|23524.24
15:58:16|23522.8
15:58:16|23523.13
15:58:17|23523.68
15:58:19|23525.03
15:58:19|23524.18
15:58:21|23525.02
15:58:22|23524.19
15:58:23|23524.25
15:58:24|23525.29
15:58:26|23525.53
15:58:26|23525.53
15:58:27|23526.58
15:58:28|23527.97
15:58:29|23526.93
15:58:31|23526.95
15:58:31|23527.22
15:58:33|23526.6
15:58:33|23526.48
15:58:34|23527.18
15:58:35|23527.18
15:58:37|23526.34
15:58:39|23526.34
15:58:40|23527.2
15:58:41|23527.26
15:58:43|23527.18
15:58:43|23527.82
15:58:44|23528.33
15:58:45|23527.12
15:58:46|23528.99
15:58:47|23528.74
15:58:48|23528.68
15:58:49|23528.64
15:58:50|23528.64
15:58:51|23529.88
15:58:52|23529.86
15:58:53|23528.98
15:58:54|23528.75
15:58:55|23531.48
15:58:56|23533.
15:58:58|23532.91
15:58:58|23532.91
15:58:59|23531.77
15:59:00|23532.04
15:59:01|23533.17
15:59:02|23531.32
15:59:04|23531.42
15:59:05|23531.77
15:59:06|23531.81
15:59:07|23531.81
15:59:08|23532.98
15:59:09|23532.98
15:59:10|23532.91
15:59:11|23536.05
15:59:13|23534.49
15:59:13|23535.83
15:59:14|23534.6
15:59:15|23534.99
15:59:16|23536.5
15:59:17|23536.83
15:59:18|23535.8
15:59:19|23534.65
15:59:21|23534.38
15:59:21|23533.96
15:59:23|23534.67
15:59:24|23535.59
15:59:25|23535.51
15:59:26|23533.82
15:59:27|23534.08
15:59:28|23535.13
15:59:29|23533.32
15:59:30|23534.16
15:59:31|23535.
15:59:32|23535.34
15:59:33|23534.62
15:59:35|23534.37
15:59:35|23534.99
15:59:37|23534.99
15:59:38|23532.19
15:59:40|23533.32
15:59:40|23530.98
15:59:41|23531.19
15:59:43|23530.31
15:59:45|23530.
15:59:45|23530.99
15:59:46|23531.74
15:59:47|23531.77
15:59:48|23531.88
15:59:49|23531.25
15:59:50|23530.65
15:59:51|23529.83
15:59:52|23528.92
15:59:54|23527.62
15:59:55|23527.26
15:59:56|23527.09
15:59:57|23526.61
15:59:58|23527.35
16:00:00|23528.76
16:00:01|23527.99
16:00:02|23527.27
16:00:03|23527.
16:00:04|23526.46
16:00:06|23528.43
16:00:07|23528.23
16:00:08|23527.54
16:00:08|23529.4
16:00:10|23529.62
16:00:11|23529.04
16:00:12|23530.31
16:00:13|23528.75
16:00:13|23528.5
16:00:15|23528.51
16:00:15|23529.57
16:00:17|23531.43
16:00:18|23528.99
16:00:19|23529.78
16:00:20|23529.51
16:00:21|23530.62
16:00:22|23531.53
16:00:23|23531.87
16:00:24|23531.79
16:00:24|23532.62
16:00:26|23533.93
16:00:27|23533.67
16:00:27|23534.85
16:00:29|23536.58
16:00:30|23534.44
16:00:31|23534.79
16:00:32|23534.77
16:00:33|23534.54
16:00:33|23535.76
16:00:35|23535.23
16:00:36|23535.09
16:00:37|23535.27
16:00:39|23536.33
16:00:40|23535.35
16:00:41|23537.55
16:00:42|23536.75
16:00:44|23536.35
16:00:44|23535.77
16:00:46|23535.79
16:00:46|23536.05
16:00:47|23533.45
16:00:48|23533.41
16:00:49|23532.22
16:00:51|23532.24
16:00:51|23532.2
16:00:52|23532.2
16:00:53|23532.29
16:00:54|23534.99
16:00:55|23534.54
16:00:56|23534.54
16:00:57|23534.54
16:00:58|23534.54
16:00:59|23535.61
16:01:00|23534.62
16:01:01|23534.47
16:01:02|23533.77
16:01:03|23535.85
16:01:04|23537.17
16:01:06|23537.51
16:01:07|23536.19
16:01:08|23536.19
16:01:09|23537.58
16:01:10|23536.32
16:01:12|23537.27
16:01:12|23537.07
16:01:13|23537.05
16:01:14|23537.89
16:01:15|23537.34
16:01:16|23536.91
16:01:18|23536.71
16:01:19|23538.1
16:01:20|23537.03
16:01:21|23539.02
16:01:22|23539.01
16:01:23|23538.58
16:01:24|23538.6
16:01:25|23538.58
16:01:26|23538.58
16:01:27|23538.58
16:01:28|23540.18
16:01:29|23538.68
16:01:29|23540.12
16:01:31|23540.12
16:01:32|23538.87
16:01:32|23538.84
16:01:34|23535.21
16:01:35|23535.11
16:01:35|23535.
16:01:36|23534.46
16:01:38|23536.5
16:01:39|23539.56
16:01:40|23539.56
16:01:41|23538.51
16:01:43|23538.45
16:01:43|23539.19
16:01:44|23538.88
16:01:45|23538.69
16:01:46|23538.97
16:01:47|23537.39
16:01:48|23538.75
16:01:49|23538.75
16:01:50|23537.58
16:01:51|23536.93
16:01:52|23536.93
16:01:53|23536.69
16:01:55|23537.45
16:01:56|23537.72
16:01:57|23537.67
16:01:57|23539.38
16:01:59|23537.37
16:01:59|23537.38
16:02:01|23537.47
16:02:01|23536.27
16:02:03|23536.28
16:02:04|23536.64
16:02:05|23536.64
16:02:07|23535.21
16:02:07|23535.95
16:02:08|23535.65
16:02:09|23533.71
16:02:10|23534.68
16:02:11|23536.44
16:02:12|23536.65
16:02:13|23535.86
16:02:14|23535.35
16:02:15|23535.62
16:02:16|23533.
16:02:17|23533.06
16:02:18|23531.52
16:02:19|23535.57
16:02:20|23536.22
16:02:21|23535.43
16:02:22|23539.48
16:02:23|23537.66
16:02:24|23537.66
16:02:25|23537.53
16:02:26|23539.4
16:02:28|23539.21
16:02:29|23538.47
16:02:30|23538.83
16:02:31|23539.65
16:02:32|23538.32
16:02:33|23537.63
16:02:34|23538.59
16:02:35|23538.84
16:02:36|23537.57
16:02:37|23537.19
16:02:38|23534.19
16:02:39|23537.97
16:02:40|23538.88
16:02:42|23538.23
16:02:42|23539.72
16:02:43|23538.99
16:02:45|23538.82
16:02:47|23539.95
16:02:47|23539.95
16:02:49|23540.87
16:02:50|23540.34
16:02:51|23541.65
16:02:52|23540.11
16:02:53|23539.37
16:02:54|23539.51
16:02:56|23538.86
16:02:56|23539.29
16:02:57|23539.72
16:02:58|23540.62
16:03:00|23540.39
16:03:01|23546.96
16:03:02|23544.49
16:03:03|23545.35
16:03:04|23544.62
16:03:05|23546.35
16:03:06|23545.34
16:03:08|23546.
16:03:09|23546.
16:03:10|23547.64
16:03:11|23546.85
16:03:12|23546.1
16:03:13|23546.69
16:03:13|23546.39
16:03:15|23546.45
16:03:16|23548.75
16:03:17|23549.02
16:03:18|23548.12
16:03:18|23550.05
16:03:20|23549.57
16:03:21|23550.03
16:03:22|23550.57
16:03:23|23550.54
16:03:23|23548.78
16:03:25|23548.81
16:03:26|23552.1
16:03:26|23552.42
16:03:27|23553.3
16:03:29|23553.37
16:03:30|23550.47
16:03:30|23551.27
16:03:31|23551.79
16:03:32|23552.09
16:03:33|23552.03
16:03:35|23551.58
16:03:36|23549.67
16:03:37|23551.48
16:03:38|23551.39
16:03:39|23551.06
16:03:41|23552.42
16:03:42|23553.74
16:03:44|23553.3
16:03:45|23551.92
16:03:46|23551.57
16:03:47|23552.56
16:03:48|23552.18
16:03:49|23551.25
16:03:51|23551.99
16:03:51|23553.66
16:03:52|23552.91
16:03:53|23552.99
16:03:54|23553.16
16:03:55|23554.89
16:03:56|23552.29
16:03:57|23552.28
16:03:58|23553.12
16:03:59|23553.13
16:04:00|23552.86
16:04:01|23552.84
16:04:02|23551.55
16:04:03|23552.7
16:04:05|23552.95
16:04:05|23549.3
16:04:06|23547.02
16:04:07|23548.14
16:04:09|23547.62
16:04:10|23546.76
16:04:11|23550.01
16:04:12|23548.81
16:04:13|23549.11
16:04:13|23547.62
16:04:15|23549.81
16:04:16|23551.78
16:04:17|23550.
16:04:18|23550.35
16:04:19|23548.79
16:04:19|23552.04
16:04:20|23550.16
16:04:23|23550.04
16:04:23|23549.6
16:04:24|23553.16
16:04:25|23551.56
16:04:26|23551.68
16:04:27|23551.82
16:04:28|23554.95
16:04:29|23556.67
16:04:30|23557.
16:04:31|23555.73
16:04:32|23555.69
16:04:33|23558.99
16:04:34|23555.79
16:04:35|23557.07
16:04:36|23558.74
16:04:37|23559.52
16:04:38|23560.83
16:04:39|23563.65
16:04:41|23561.58
16:04:43|23562.43
16:04:44|23558.
16:04:46|23560.2
16:04:46|23560.
16:04:47|23560.92
16:04:49|23561.24
16:04:49|23564.03
16:04:51|23563.52
16:04:52|23563.15
16:04:53|23563.69
16:04:54|23562.3
16:04:56|23565.19
16:04:56|23565.77
16:04:57|23565.26
16:04:59|23565.83
16:04:59|23565.99
16:05:01|23565.29
16:05:01|23566.84
16:05:04|23565.68
16:05:04|23566.24
16:05:06|23568.
16:05:07|23568.51
16:05:08|23567.66
16:05:09|23566.89
16:05:10|23567.12
16:05:11|23567.54
16:05:12|23567.35
16:05:12|23566.1
16:05:15|23563.51
16:05:15|23563.73
16:05:16|23563.98
16:05:17|23563.6
16:05:18|23563.59
16:05:19|23562.66
16:05:20|23563.13
16:05:21|23561.65
16:05:22|23561.02
16:05:23|23561.61
16:05:24|23560.51
16:05:25|23560.04
16:05:26|23557.33
16:05:27|23555.88
16:05:28|23554.56
16:05:29|23553.82
16:05:30|23553.76
16:05:31|23551.33
16:05:32|23554.18
16:05:33|23550.67
16:05:34|23551.92
16:05:35|23553.9
16:05:36|23553.93
16:05:37|23551.68
16:05:38|23551.07
16:05:39|23550.44
16:05:40|23549.88
16:05:42|23548.82
16:05:43|23549.95
16:05:45|23543.9
16:05:45|23542.66
16:05:46|23542.02
16:05:47|23541.92
16:05:49|23541.59
16:05:50|23540.72
16:05:50|23542.1
16:05:51|23542.82
16:05:53|23541.59
16:05:54|23542.33
16:05:56|23541.58
16:05:56|23541.54
16:05:57|23542.85
16:05:58|23542.71
16:05:59|23542.
16:06:00|23541.6
16:06:01|23541.54
16:06:02|23541.15
16:06:03|23542.38
16:06:04|23541.33
16:06:05|23541.59
16:06:06|23541.95
16:06:07|23541.04
16:06:08|23540.
16:06:09|23540.58
16:06:10|23540.69
16:06:11|23538.2
16:06:12|23533.97
16:06:13|23532.04
16:06:14|23532.88
16:06:15|23531.06
16:06:16|23530.37
16:06:17|23532.28
16:06:18|23531.3
16:06:19|23529.14
16:06:20|23527.57
16:06:21|23527.49
16:06:22|23527.92
16:06:23|23526.29
16:06:24|23526.25
16:06:25|23527.53
16:06:27|23525.51
16:06:28|23524.02
16:06:29|23526.02
16:06:30|23523.83
16:06:31|23524.26
16:06:32|23521.37
16:06:32|23523.52
16:06:34|23523.59
16:06:35|23520.04
16:06:36|23521.47
16:06:37|23520.84
16:06:38|23520.
16:06:39|23522.56
16:06:40|23522.05
16:06:41|23519.07
16:06:42|23520.29
16:06:42|23520.69
16:06:45|23519.33
16:06:45|23518.66
16:06:46|23516.78
16:06:48|23519.66
16:06:49|23520.52
16:06:50|23520.84
16:06:51|23519.5
16:06:52|23520.57
16:06:54|23520.11
16:06:54|23519.29
16:06:55|23516.11
16:06:56|23516.86
16:06:57|23517.65
16:06:58|23517.3
16:06:59|23516.34
16:07:00|23516.85
16:07:01|23516.25
16:07:02|23513.56
16:07:03|23518.58
16:07:04|23517.85
16:07:05|23518.68
16:07:06|23520.31
16:07:07|23516.52
16:07:08|23516.58
16:07:10|23522.61
16:07:11|23521.56
16:07:12|23521.35
16:07:13|23521.48
16:07:15|23514.69
16:07:15|23512.37
16:07:16|23514.79
16:07:17|23513.44
16:07:18|23514.65
16:07:19|23512.32
16:07:20|23511.82
16:07:21|23511.49
16:07:22|23509.83
16:07:23|23510.3
16:07:24|23509.94
16:07:25|23509.11
16:07:26|23507.4
16:07:27|23505.43
16:07:28|23505.68
16:07:29|23505.11
16:07:30|23505.63
16:07:31|23502.03
16:07:32|23496.86
16:07:33|23499.01
16:07:34|23501.34
16:07:35|23500.72
16:07:36|23501.6
16:07:37|23502.76
16:07:38|23503.11
16:07:39|23504.15
16:07:40|23504.96
16:07:41|23506.6
16:07:42|23504.97
16:07:44|23499.1
16:07:46|23497.11
16:07:46|23497.46
16:07:48|23497.45
16:07:49|23498.83
16:07:50|23501.45
16:07:51|23500.81
16:07:52|23498.32
16:07:53|23497.91
16:07:54|23498.06
16:07:55|23495.08
16:07:56|23498.13
16:07:57|23497.47
16:07:58|23498.73
16:07:59|23497.29
16:08:00|23497.4
16:08:01|23496.24
16:08:02|23495.38
16:08:04|23494.6
16:08:05|23497.55
16:08:06|23497.02
16:08:07|23497.41
16:08:09|23496.71
16:08:09|23498.22
16:08:10|23496.8
16:08:12|23499.
16:08:12|23495.31
16:08:13|23497.88
16:08:15|23498.56
16:08:16|23496.97
16:08:17|23497.18
16:08:18|23499.24
16:08:18|23497.67
16:08:20|23497.67
16:08:20|23495.57
16:08:22|23496.93
16:08:23|23493.51
16:08:24|23498.
16:08:25|23496.31
16:08:25|23495.01
16:08:27|23495.31
16:08:27|23495.05
16:08:28|23495.33
16:08:29|23493.38
16:08:30|23491.37
16:08:32|23490.5
16:08:32|23489.51
16:08:34|23494.37
16:08:35|23497.3
16:08:35|23498.59
16:08:36|23496.71
16:08:38|23495.05
16:08:38|23495.9
16:08:39|23497.42
16:08:40|23497.48
16:08:41|23496.48
16:08:43|23498.66
16:08:43|23499.64
16:08:44|23498.64
16:08:46|23498.42
16:08:48|23496.85
16:08:49|23496.33
16:08:51|23496.78
16:08:51|23496.48
16:08:53|23496.48
16:08:55|23495.84
16:08:56|23495.48
16:08:57|23495.96
16:08:58|23496.18
16:08:59|23498.94
16:09:00|23499.58
16:09:01|23498.09
16:09:02|23499.47
16:09:03|23499.73
16:09:05|23503.62
16:09:06|23502.1
16:09:06|23502.09
16:09:08|23503.74
16:09:08|23502.78
16:09:10|23505.88
16:09:11|23506.85
16:09:12|23505.53
16:09:13|23506.77
16:09:14|23508.28
16:09:15|23509.11
16:09:16|23506.2
16:09:17|23510.27
16:09:18|23511.79
16:09:19|23510.7
16:09:20|23511.29
16:09:21|23514.72
16:09:22|23513.03
16:09:23|23511.86
16:09:24|23509.22
16:09:25|23509.07
16:09:26|23509.23
16:09:27|23513.26
16:09:28|23516.61
16:09:29|23513.21
16:09:30|23513.14
16:09:31|23513.23
16:09:32|23512.2
16:09:33|23512.89
16:09:34|23512.99
16:09:35|23513.66
16:09:36|23515.23
16:09:37|23514.77
16:09:38|23514.43
16:09:39|23514.2
16:09:40|23512.62
16:09:41|23512.04
16:09:42|23512.24
16:09:43|23511.88
16:09:44|23509.51
16:09:45|23509.03
16:09:47|23511.24
16:09:48|23509.97
16:09:50|23509.15
16:09:50|23508.56
16:09:52|23507.04
16:09:53|23506.66
16:09:54|23507.63
16:09:55|23505.97
16:09:56|23505.23
16:09:58|23504.52
16:09:59|23504.52
16:10:00|23503.48
16:10:00|23504.41
16:10:02|23504.92
16:10:03|23505.59
16:10:04|23507.28
16:10:06|23506.74
16:10:07|23505.87
16:10:07|23506.93
16:10:08|23506.01
16:10:09|23503.87
16:10:10|23503.86
16:10:12|23502.95
16:10:13|23501.59
16:10:13|23497.99
16:10:14|23499.01
16:10:15|23500.2
16:10:16|23500.17
16:10:18|23500.
16:10:18|23500.42
16:10:19|23498.79
16:10:21|23499.68
16:10:22|23500.24
16:10:23|23498.35
16:10:23|23498.48
16:10:24|23500.06
16:10:25|23497.97
16:10:26|23500.47
16:10:28|23499.58
16:10:29|23497.79
16:10:30|23497.92
16:10:30|23497.94
16:10:32|23497.44
16:10:32|23497.46
16:10:33|23498.62
16:10:35|23498.35
16:10:36|23500.34
16:10:36|23498.58
16:10:38|23498.98
16:10:38|23498.33
16:10:39|23498.72
16:10:41|23498.37
16:10:42|23497.66
16:10:42|23497.73
16:10:43|23487.58
16:10:45|23494.7
16:10:46|23490.9
16:10:48|23487.68
16:10:49|23488.85
16:10:50|23487.85
16:10:51|23485.88
16:10:52|23488.41
16:10:53|23486.58
16:10:55|23486.56
16:10:56|23488.05
16:10:56|23488.01
16:10:58|23487.41
16:10:58|23485.95
16:11:00|23486.88
16:11:00|23486.39
16:11:02|23482.49
16:11:03|23479.14
16:11:04|23480.62
16:11:06|23481.35
16:11:07|23489.82
16:11:07|23494.62
16:11:09|23499.18
16:11:10|23501.11
16:11:11|23496.84
16:11:12|23496.98
16:11:13|23496.25
16:11:14|23498.
16:11:15|23498.3
16:11:17|23498.34
16:11:18|23498.9
16:11:18|23493.36
16:11:19|23492.2
16:11:20|23494.46
16:11:22|23494.42
16:11:23|23497.54
16:11:24|23494.37
16:11:24|23494.86
16:11:25|23494.95
16:11:27|23497.65
16:11:27|23497.85
16:11:28|23496.69
16:11:29|23496.77
16:11:30|23499.97
16:11:32|23498.72
16:11:33|23500.22
16:11:34|23499.44
16:11:35|23499.2
16:11:36|23497.91
16:11:37|23494.41
16:11:38|23497.81
16:11:39|23496.22
16:11:40|23493.98
16:11:41|23494.6
16:11:42|23495.64
16:11:44|23495.45
16:11:44|23494.39
16:11:45|23495.56
16:11:47|23495.98
16:11:48|23497.32
16:11:49|23497.75
16:11:51|23498.52
16:11:52|23496.87
16:11:53|23503.1
16:11:54|23507.04
16:11:55|23509.44
16:11:57|23508.13
16:11:57|23508.18
16:11:58|23506.92
16:11:59|23508.6
16:12:00|23509.58
16:12:02|23508.83
16:12:03|23507.14
16:12:04|23504.93
16:12:05|23505.77
16:12:07|23506.51
16:12:07|23505.47
16:12:09|23504.99
16:12:10|23504.51
16:12:11|23505.13
16:12:12|23504.99
16:12:14|23505.99
16:12:14|23507.42
16:12:16|23506.76
16:12:17|23508.17
16:12:18|23507.85
16:12:19|23508.14
16:12:20|23508.83
16:12:21|23510.22
16:12:22|23511.77
16:12:23|23512.14
16:12:24|23512.17
16:12:25|23515.05
16:12:26|23517.95
16:12:27|23518.6
16:12:28|23516.07
16:12:29|23516.09
16:12:30|23516.66
16:12:31|23517.22
16:12:32|23515.37
16:12:33|23515.67
16:12:34|23516.09
16:12:35|23516.66
16:12:36|23516.66
16:12:37|23516.26
16:12:38|23519.93
16:12:39|23518.34
16:12:40|23519.46
16:12:41|23521.96
16:12:42|23520.91
16:12:43|23521.83
16:12:44|23520.89
16:12:45|23518.92
16:12:46|23519.33
16:12:47|23516.49
16:12:48|23517.54
16:12:50|23517.52
16:12:51|23517.5
16:12:52|23516.56
16:12:52|23519.23
16:12:54|23523.46
16:12:55|23522.59
16:12:56|23522.55
16:12:57|23521.47
16:12:58|23519.55
16:12:59|23521.47
16:13:00|23522.02
16:13:01|23523.91
16:13:02|23522.48
16:13:03|23521.75
16:13:04|23523.93
16:13:05|23525.92
16:13:06|23525.46
16:13:07|23525.61
16:13:09|23526.18
16:13:10|23524.86
16:13:10|23524.43
16:13:12|23524.
16:13:14|23522.65
16:13:14|23523.54
16:13:16|23524.89
16:13:17|23524.23
16:13:18|23524.45
16:13:19|23524.23
16:13:20|23524.04
16:13:21|23524.7
16:13:22|23524.97
16:13:23|23524.58
16:13:24|23525.02
16:13:25|23526.49
16:13:26|23525.94
16:13:27|23525.69
16:13:28|23526.27
16:13:29|23525.54
16:13:30|23524.54
16:13:31|23524.68
16:13:32|23524.7
16:13:33|23526.32
16:13:34|23526.2
16:13:35|23526.45
16:13:36|23526.38
16:13:37|23526.21
16:13:38|23526.48
16:13:39|23526.08
16:13:40|23526.46
16:13:41|23526.41
16:13:43|23526.3
16:13:43|23527.11
16:13:45|23527.2
16:13:46|23527.35
16:13:46|23526.92
16:13:48|23526.92
16:13:48|23523.8
16:13:50|23524.33
16:13:52|23525.43
16:13:53|23526.05
16:13:54|23526.05
16:13:55|23526.59
16:13:56|23525.71
16:13:58|23526.11
16:13:59|23525.06
16:14:00|23526.07
16:14:01|23524.9
16:14:02|23526.49
16:14:04|23526.59
16:14:04|23525.25
16:14:06|23525.09
16:14:07|23526.78
16:14:07|23525.34
16:14:08|23525.73
16:14:09|23528.27
16:14:10|23528.15
16:14:12|23529.54
16:14:13|23530.88
16:14:13|23530.87
16:14:15|23531.6
16:14:15|23531.07
16:14:17|23528.14
16:14:18|23529.7
16:14:18|23525.32
16:14:19|23528.29
16:14:20|23526.95
16:14:21|23527.98
16:14:22|23527.99
16:14:24|23527.99
16:14:24|23526.68
16:14:26|23525.72
16:14:26|23525.01
16:14:28|23525.22
16:14:29|23526.42
16:14:30|23526.7
16:14:31|23525.5
16:14:32|23525.37
16:14:33|23525.98
16:14:34|23525.4
16:14:35|23524.7
16:14:36|23526.26
16:14:37|23525.4
16:14:38|23524.29
16:14:39|23525.48
16:14:40|23525.48
16:14:41|23524.6
16:14:42|23522.43
16:14:43|23521.21
16:14:44|23522.94
16:14:45|23522.78
16:14:46|23523.58
16:14:47|23522.92
16:14:48|23523.37
16:14:49|23524.59
16:14:50|23527.64
16:14:52|23531.06
16:14:53|23531.39
16:14:54|23529.9
16:14:56|23532.4
16:14:57|23531.99
16:14:57|23530.77
16:14:58|23529.99
16:15:00|23529.94
16:15:00|23529.81
16:15:02|23529.4
16:15:02|23533.34
16:15:04|23532.24
16:15:04|23532.25
16:15:06|23531.13
16:15:07|23531.53
16:15:08|23528.92
16:15:09|23531.42
16:15:10|23533.23
16:15:11|23532.41
16:15:12|23533.28
16:15:13|23532.67
16:15:14|23533.56
16:15:15|23532.46
16:15:16|23532.51
16:15:17|23531.79
16:15:18|23532.23
16:15:19|23531.76
16:15:20|23531.
16:15:21|23531.89
16:15:22|23530.63
16:15:23|23530.
16:15:24|23530.49
16:15:25|23533.92
16:15:26|23532.14
16:15:27|23531.3
16:15:28|23534.22
16:15:29|23532.48
16:15:30|23534.34
16:15:31|23535.63
16:15:32|23534.25
16:15:33|23535.76
16:15:34|23537.
16:15:35|23536.33
16:15:36|23537.27
16:15:37|23536.27
16:15:38|23537.17
16:15:39|23537.17
16:15:40|23536.1
16:15:41|23536.57
16:15:42|23537.37
16:15:43|23537.5
16:15:44|23537.54
16:15:45|23536.99
16:15:46|23538.78
16:15:47|23538.18
16:15:48|23538.16
16:15:49|23538.51
16:15:50|23536.46
16:15:51|23538.57
16:15:53|23539.33
16:15:54|23541.33
16:15:56|23540.51
16:15:57|23539.71
16:15:58|23537.64
16:15:59|23539.81
16:15:59|23539.64
16:16:01|23539.56
16:16:01|23539.56
16:16:03|23540.47
16:16:03|23540.77
16:16:05|23542.61
16:16:07|23541.67
16:16:08|23541.23
16:16:10|23541.89
16:16:11|23542.04
16:16:11|23545.82
16:16:13|23547.85
16:16:14|23546.99
16:16:15|23549.84
16:16:16|23553.15
16:16:17|23552.21
16:16:18|23551.66
16:16:19|23552.23
16:16:20|23549.93
16:16:21|23547.55
16:16:22|23549.03
16:16:23|23547.81
16:16:24|23544.91
16:16:25|23550.39
16:16:27|23548.73
16:16:28|23549.3
16:16:29|23551.14
16:16:29|23550.78
16:16:30|23550.98
16:16:31|23552.09
16:16:33|23552.01
16:16:33|23551.42
16:16:35|23549.75
16:16:36|23548.97
16:16:37|23548.51
16:16:38|23549.07
16:16:39|23548.99
16:16:40|23548.52
16:16:41|23548.76
16:16:41|23549.39
16:16:43|23549.28
16:16:43|23547.92
16:16:45|23550.95
16:16:46|23550.42
16:16:46|23550.4
16:16:47|23551.06
16:16:48|23550.95
16:16:49|23550.5
16:16:51|23549.85
16:16:51|23548.89
16:16:53|23548.88
16:16:54|23549.05
16:16:55|23542.96
16:16:56|23540.97
16:16:57|23544.03
16:16:58|23540.95
16:17:00|23541.86
16:17:00|23540.8
16:17:02|23541.87
16:17:03|23543.51
16:17:04|23544.43
16:17:05|23544.14
16:17:06|23545.9
16:17:07|23544.5
16:17:09|23543.79
16:17:10|23543.96
16:17:11|23542.
16:17:12|23540.44
16:17:13|23540.23
16:17:14|23540.56
16:17:15|23539.22
16:17:16|23542.58
16:17:17|23537.52
16:17:19|23538.55
16:17:19|23537.97
16:17:20|23537.04
16:17:22|23537.51
16:17:23|23538.
16:17:24|23537.05
16:17:25|23539.54
16:17:26|23541.09
16:17:27|23539.01
16:17:28|23541.09
16:17:29|23544.39
16:17:30|23542.32
16:17:31|23542.
16:17:32|23542.27
16:17:33|23544.91
16:17:34|23543.96
16:17:35|23546.21
16:17:36|23543.9
16:17:37|23545.18
16:17:38|23544.38
16:17:40|23548.56
16:17:41|23548.29
16:17:42|23548.54
16:17:42|23550.52
16:17:43|23550.67
16:17:45|23548.69
16:17:45|23550.73
16:17:46|23549.02
16:17:47|23549.22
16:17:49|23549.49
16:17:49|23550.33
16:17:50|23550.29
16:17:51|23552.11
16:17:53|23552.38
16:17:54|23550.59
16:17:56|23550.87
16:17:57|23552.38
16:17:58|23551.22
16:17:58|23551.16
16:18:00|23551.13
16:18:01|23552.07
16:18:03|23554.58
16:18:03|23554.26
16:18:04|23557.58
16:18:06|23553.45
16:18:07|23555.46
16:18:08|23555.44
16:18:09|23553.67
16:18:10|23554.14
16:18:11|23555.52
16:18:12|23553.88
16:18:12|23553.06
16:18:15|23552.21
16:18:15|23552.82
16:18:16|23551.24
16:18:17|23553.52
16:18:18|23553.52
16:18:19|23553.55
16:18:20|23553.69
16:18:22|23552.79
16:18:22|23552.1
16:18:24|23550.25
16:18:25|23551.28
16:18:25|23550.16
16:18:27|23548.73
16:18:28|23549.67
16:18:29|23550.37
16:18:29|23556.19
16:18:31|23556.42
16:18:32|23555.87
16:18:33|23557.37
16:18:33|23555.55
16:18:35|23555.54
16:18:35|23556.3
16:18:37|23555.97
16:18:38|23558.69
16:18:39|23561.
16:18:39|23559.65
16:18:41|23560.5
16:18:42|23561.03
16:18:42|23561.06
16:18:43|23561.05
16:18:45|23561.76
16:18:45|23563.06
16:18:47|23561.47
16:18:48|23560.52
16:18:48|23562.36
16:18:50|23560.88
16:18:50|23561.93
16:18:52|23560.3
16:18:53|23561.22
16:18:54|23559.08
16:18:56|23554.64
16:18:57|23554.06
16:18:59|23552.81
16:18:59|23552.84
16:19:00|23551.71
16:19:02|23552.11
16:19:03|23551.95
16:19:04|23554.04
16:19:06|23556.43
16:19:06|23558.77
16:19:07|23559.44
16:19:08|23561.82
16:19:10|23557.26
16:19:12|23559.29
16:19:12|23559.96
16:19:13|23558.65
16:19:14|23558.36
16:19:15|23558.36
16:19:17|23559.74
16:19:17|23558.9
16:19:18|23558.43
16:19:20|23558.18
16:19:20|23554.56
16:19:22|23557.02
16:19:24|23553.16
16:19:24|23552.86
16:19:25|23552.33
16:19:26|23550.25
16:19:27|23550.97
16:19:28|23550.97
16:19:30|23551.37
16:19:31|23552.89
16:19:32|23553.86
16:19:33|23551.53
16:19:34|23550.97
16:19:34|23549.8
16:19:36|23550.
16:19:36|23550.08
16:19:37|23550.88
16:19:38|23550.5
16:19:40|23550.5
16:19:41|23551.71
16:19:42|23551.07
16:19:43|23551.77
16:19:44|23551.87
16:19:45|23552.93
16:19:46|23551.51
16:19:47|23557.
16:19:47|23555.27
16:19:49|23555.88
16:19:49|23554.31
16:19:51|23555.21
16:19:52|23553.9
16:19:53|23554.44
16:19:54|23552.89
16:19:54|23553.45
16:19:57|23554.12
16:19:58|23552.11
16:20:00|23554.01
16:20:00|23553.22
16:20:01|23554.94
16:20:03|23554.5
16:20:05|23553.03
16:20:06|23552.19
16:20:07|23552.41
16:20:09|23552.39
16:20:10|23551.86
16:20:11|23550.72
16:20:12|23548.68
16:20:13|23550.11
16:20:14|23549.73
16:20:15|23549.37
16:20:16|23548.69
16:20:17|23548.15
16:20:18|23544.62
16:20:19|23543.43
16:20:20|23542.42
16:20:21|23544.09
16:20:22|23543.08
16:20:23|23546.06
16:20:24|23543.58
16:20:25|23544.38
16:20:26|23545.09
16:20:27|23545.32
16:20:28|23545.3
16:20:29|23544.62
16:20:30|23544.37
16:20:31|23544.32
16:20:32|23545.3
16:20:33|23546.03
16:20:34|23546.24
16:20:35|23547.
16:20:37|23547.39
16:20:37|23548.9
16:20:38|23548.74
16:20:39|23546.25
16:20:40|23547.38
16:20:41|23544.93
16:20:42|23546.39
16:20:43|23547.43
16:20:45|23547.43
16:20:45|23546.99
16:20:47|23546.65
16:20:48|23545.37
16:20:48|23546.39
16:20:50|23546.15
16:20:51|23545.61
16:20:52|23547.05
16:20:53|23547.05
16:20:54|23544.58
16:20:55|23548.69
16:20:56|23546.96
16:20:57|23546.41
16:20:59|23546.08
16:21:00|23546.08
16:21:01|23547.41
16:21:02|23546.72
16:21:03|23547.76
16:21:04|23546.76
16:21:04|23548.68
16:21:06|23553.9
16:21:07|23553.9
16:21:08|23553.1
16:21:09|23552.03
16:21:10|23552.23
16:21:11|23552.12
16:21:12|23554.54
16:21:14|23554.57
16:21:15|23554.04
16:21:16|23555.99
16:21:17|23554.97
16:21:18|23557.31
16:21:19|23558.48
16:21:20|23559.92
16:21:21|23560.94
16:21:22|23562.63
16:21:23|23562.64
16:21:24|23562.84
16:21:26|23565.88
16:21:27|23566.89
16:21:28|23567.15
16:21:28|23565.53
16:21:29|23568.02
16:21:31|23570.
16:21:32|23570.
16:21:33|23572.23
16:21:34|23575.22
16:21:35|23576.9
16:21:36|23574.52
16:21:37|23574.62
16:21:38|23572.4
16:21:39|23569.95
16:21:40|23572.36
16:21:41|23569.77
16:21:42|23567.53
16:21:43|23567.85
16:21:44|23566.37
16:21:45|23569.03
16:21:46|23569.94
16:21:47|23568.38
16:21:48|23569.27
16:21:49|23570.15
16:21:50|23566.78
16:21:51|23567.08
16:21:52|23567.54
16:21:53|23567.54
16:21:54|23566.8
16:21:55|23569.51
16:21:56|23569.05
16:21:58|23572.86
16:22:00|23574.14
16:22:00|23573.02
16:22:01|23568.38
16:22:02|23573.26
16:22:04|23574.67
16:22:05|23576.
16:22:07|23574.49
16:22:08|23573.3
16:22:09|23574.62
16:22:10|23575.43
16:22:10|23574.85
16:22:12|23575.01
16:22:13|23574.38
16:22:14|23574.48
16:22:15|23573.52
16:22:16|23573.44
16:22:17|23570.02
16:22:18|23568.39
16:22:19|23568.98
16:22:20|23568.85
16:22:21|23568.59
16:22:22|23567.76
16:22:23|23568.76
16:22:24|23569.
16:22:25|23568.31
16:22:26|23568.26
16:22:27|23568.94
16:22:28|23568.19
16:22:30|23562.37
16:22:31|23562.37
16:22:32|23562.35
16:22:33|23562.19
16:22:33|23564.1
16:22:34|23564.19
16:22:35|23564.91
16:22:36|23569.49
16:22:38|23567.3
16:22:39|23567.04
16:22:39|23565.01
16:22:40|23564.99
16:22:42|23563.43
16:22:42|23565.67
16:22:44|23562.52
16:22:45|23561.11
16:22:46|23560.8
16:22:47|23560.39
16:22:48|23560.38
16:22:49|23559.39
16:22:50|23560.4
16:22:51|23560.11
16:22:52|23561.5
16:22:53|23562.64
16:22:54|23562.63
16:22:55|23563.14
16:22:57|23563.13
16:22:58|23562.1
16:22:59|23561.09
16:23:00|23561.83
16:23:01|23560.88
16:23:03|23561.44
16:23:03|23562.85
16:23:05|23562.03
16:23:06|23562.54
16:23:07|23563.05
16:23:09|23555.38
16:23:10|23563.91
16:23:11|23562.9
16:23:12|23563.08
16:23:13|23562.17
16:23:15|23562.11
16:23:16|23562.09
16:23:17|23563.25
16:23:18|23561.92
16:23:19|23561.41
16:23:19|23560.97
16:23:20|23563.21
16:23:21|23563.03
16:23:23|23563.55
16:23:24|23562.47
16:23:25|23561.79
16:23:26|23562.89
16:23:27|23563.76
16:23:28|23564.51
16:23:29|23564.75
16:23:30|23566.08
16:23:31|23564.09
16:23:33|23565.07
16:23:33|23565.15
16:23:34|23567.44
16:23:36|23567.09
16:23:37|23567.07
16:23:37|23567.95
16:23:39|23568.89
16:23:39|23569.08
16:23:40|23569.16
16:23:41|23569.16
16:23:42|23569.14
16:23:43|23569.14
16:23:44|23567.02
16:23:46|23569.19
16:23:46|23569.97
16:23:47|23569.97
16:23:48|23568.69
16:23:49|23569.32
16:23:50|23569.32
16:23:51|23569.57
16:23:53|23567.05
16:23:54|23566.94
16:23:55|23565.46
16:23:56|23567.03
16:23:57|23566.13
16:23:58|23565.7
16:23:59|23565.19
16:24:01|23565.42
16:24:02|23566.01
16:24:03|23566.69
16:24:04|23566.69
16:24:05|23566.69
16:24:07|23564.3
16:24:08|23563.55
16:24:08|23563.92
16:24:10|23563.38
16:24:10|23564.3
16:24:12|23561.79
16:24:13|23561.49
16:24:14|23560.44
16:24:15|23560.53
16:24:17|23558.82
16:24:18|23560.63
16:24:19|23562.74
16:24:20|23562.61
16:24:21|23560.95
16:24:22|23560.85
16:24:23|23560.4
16:24:24|23559.78
16:24:25|23571.43
16:24:26|23571.86
16:24:27|23574.31
16:24:28|23573.15
16:24:30|23573.18
16:24:31|23574.74
16:24:32|23574.18
16:24:33|23573.12
16:24:34|23576.63
16:24:34|23572.16
16:24:35|23574.74
16:24:37|23570.48
16:24:38|23574.18
16:24:38|23573.68
16:24:40|23571.23
16:24:41|23571.98
16:24:42|23572.56
16:24:43|23570.48
16:24:44|23571.79
16:24:45|23571.43
16:24:46|23567.18
16:24:47|23566.
16:24:48|23566.92
16:24:49|23565.82
16:24:50|23564.65
16:24:51|23565.7
16:24:52|23566.59
16:24:53|23565.8
16:24:54|23564.6
16:24:55|23564.32
16:24:56|23562.48
16:24:57|23561.62
16:24:58|23561.98
16:24:59|23563.67
16:25:00|23563.
16:25:02|23562.11
16:25:02|23561.6
16:25:03|23562.78
16:25:04|23561.6
16:25:06|23560.78
16:25:07|23561.12
16:25:09|23561.69
16:25:09|23561.22
16:25:11|23562.65
16:25:12|23561.12
16:25:13|23562.37
16:25:13|23560.33
16:25:14|23560.33
16:25:15|23561.58
16:25:17|23560.35
16:25:17|23560.09
16:25:18|23559.55
16:25:19|23556.65
16:25:20|23556.23
16:25:21|23555.49
16:25:23|23554.86
16:25:23|23555.24
16:25:24|23553.49
16:25:26|23554.16
16:25:27|23554.68
16:25:28|23553.35
16:25:29|23553.91
16:25:30|23555.47
16:25:31|23554.54
16:25:32|23554.58
16:25:33|23554.58
16:25:34|23553.82
16:25:35|23554.44
16:25:36|23556.97
16:25:37|23557.25
16:25:38|23556.73
16:25:39|23555.93
16:25:40|23556.97
16:25:41|23556.01
16:25:42|23557.11
16:25:43|23555.98
16:25:44|23557.13
16:25:45|23557.66
16:25:46|23559.99
16:25:47|23557.74
16:25:48|23559.
16:25:49|23559.99
16:25:50|23559.24
16:25:51|23558.63
16:25:52|23558.63
16:25:53|23558.63
16:25:54|23558.63
16:25:55|23558.24
16:25:56|23558.24
16:25:57|23558.63
16:25:58|23558.66
16:25:59|23557.07
16:26:00|23557.59
16:26:01|23557.25
16:26:03|23557.62
16:26:04|23555.98
16:26:05|23556.02
16:26:06|23556.75
16:26:08|23557.08
16:26:09|23562.64
16:26:11|23561.84
16:26:12|23562.91
16:26:13|23561.12
16:26:15|23560.62
16:26:15|23559.76
16:26:17|23560.62
16:26:18|23561.2
16:26:19|23561.06
16:26:20|23561.19
16:26:21|23561.5
16:26:22|23560.72
16:26:23|23560.72
16:26:24|23559.5
16:26:25|23560.32
16:26:26|23560.36
16:26:27|23557.41
16:26:28|23559.6
16:26:29|23559.64
16:26:30|23560.16
16:26:31|23560.58
16:26:32|23562.15
16:26:33|23560.96
16:26:34|23560.98
16:26:35|23561.56
16:26:36|23561.5
16:26:37|23560.76
16:26:38|23561.67
16:26:39|23560.74
16:26:40|23562.55
16:26:41|23561.15
16:26:42|23561.51
16:26:43|23561.51
16:26:44|23562.45
16:26:45|23561.25
16:26:46|23561.25
16:26:47|23561.44
16:26:48|23562.55
16:26:49|23561.44
16:26:50|23563.23
16:26:52|23561.58
16:26:52|23562.76
16:26:53|23563.44
16:26:55|23563.86
16:26:56|23564.45
16:26:56|23564.65
16:26:57|23568.41
16:26:58|23568.55
16:27:00|23568.73
16:27:01|23568.58
16:27:01|23568.38
16:27:03|23567.71
16:27:04|23567.71
16:27:06|23568.06
16:27:06|23570.04
16:27:08|23570.17
16:27:10|23569.29
16:27:11|23569.48
16:27:12|23568.36
16:27:14|23569.03
16:27:15|23570.55
16:27:16|23571.17
16:27:17|23569.48
16:27:18|23569.43
16:27:19|23570.04
16:27:20|23571.5
16:27:21|23572.55
16:27:22|23571.86
16:27:23|23571.86
16:27:24|23570.8
16:27:25|23571.86
16:27:26|23571.86
16:27:27|23569.34
16:27:28|23570.12
16:27:29|23570.58
16:27:30|23568.78
16:27:31|23566.86
16:27:32|23564.65
16:27:33|23559.18
16:27:34|23560.65
16:27:35|23558.17
16:27:36|23555.96
16:27:37|23557.48
16:27:38|23557.12
16:27:39|23557.11
16:27:40|23556.15
16:27:41|23555.54
16:27:42|23555.37
16:27:43|23558.1
16:27:44|23557.06
16:27:45|23558.88
16:27:46|23558.
16:27:47|23559.
16:27:48|23557.7
16:27:49|23557.58
16:27:50|23557.46
16:27:51|23558.86
16:27:52|23559.93
16:27:53|23558.9
16:27:54|23559.4
16:27:55|23562.79
16:27:56|23561.07
16:27:57|23562.77
16:27:58|23561.35
16:27:59|23559.4
16:28:00|23560.02
16:28:01|23558.69
16:28:02|23558.04
16:28:03|23557.68
16:28:04|23558.71
16:28:06|23557.19
16:28:07|23556.38
16:28:08|23555.37
16:28:09|23555.25
16:28:10|23558.7
16:28:11|23560.36
16:28:13|23559.18
16:28:14|23558.82
16:28:14|23557.44
16:28:16|23558.95
16:28:17|23558.95
16:28:18|23557.7
16:28:19|23558.44
16:28:20|23557.27
16:28:21|23560.51
16:28:22|23560.51
16:28:23|23560.88
16:28:24|23561.36
16:28:25|23559.92
16:28:26|23559.92
16:28:27|23559.89
16:28:28|23559.72
16:28:29|23561.47
16:28:30|23560.56
16:28:31|23560.61
16:28:32|23561.5
16:28:33|23558.38
16:28:34|23559.35
16:28:35|23559.35
16:28:36|23557.56
16:28:37|23558.01
16:28:38|23558.66
16:28:40|23551.43
16:28:41|23555.81
16:28:42|23553.56
16:28:42|23555.93
16:28:43|23555.36
16:28:44|23554.09
16:28:46|23554.09
16:28:47|23554.89
16:28:48|23555.27
16:28:49|23554.33
16:28:50|23554.35
16:28:51|23555.45
16:28:52|23555.45
16:28:53|23553.31
16:28:54|23554.56
16:28:55|23553.37
16:28:56|23553.84
16:28:57|23553.6
16:28:58|23554.07
16:28:59|23553.64
16:29:00|23553.68
16:29:01|23555.19
16:29:02|23552.83
16:29:03|23553.82
16:29:04|23551.94
16:29:05|23551.41
16:29:07|23551.6
16:29:08|23550.55
16:29:10|23548.19
16:29:11|23547.5
16:29:12|23547.85
16:29:13|23542.99
16:29:14|23544.92
16:29:16|23545.86
16:29:17|23544.68
16:29:19|23541.48
16:29:20|23545.1
16:29:21|23545.55
16:29:22|23544.59
16:29:23|23544.41
16:29:24|23545.93
16:29:25|23545.93
16:29:26|23545.07
16:29:27|23545.93
16:29:28|23547.1
16:29:29|23545.05
16:29:30|23548.51
16:29:31|23546.69
16:29:32|23546.88
16:29:33|23548.53
16:29:34|23547.2
16:29:35|23547.31
16:29:36|23546.08
16:29:37|23546.93
16:29:39|23545.96
16:29:40|23544.62
16:29:41|23543.18
16:29:42|23543.93
16:29:42|23543.11
16:29:44|23543.11
16:29:45|23543.87
16:29:46|23542.29
16:29:47|23539.56
16:29:48|23539.29
16:29:49|23538.09
16:29:50|23538.09
16:29:51|23539.66
16:29:52|23540.14
16:29:53|23539.36
16:29:54|23538.8
16:29:55|23538.36
16:29:56|23538.26
16:29:57|23538.43
16:29:58|23538.78
16:29:59|23538.68
16:30:00|23537.52
16:30:01|23536.83
16:30:02|23537.14
16:30:03|23538.52
16:30:04|23536.72
16:30:05|23539.76
16:30:07|23539.02
16:30:08|23539.52
16:30:09|23538.43
16:30:11|23533.9
16:30:11|23536.48
16:30:13|23534.62
16:30:14|23536.15
16:30:15|23536.77
16:30:16|23537.37
16:30:17|23539.66
16:30:18|23540.98
16:30:20|23540.33
16:30:21|23540.06
16:30:21|23540.69
16:30:23|23540.83
16:30:23|23542.52
16:30:25|23544.71
16:30:26|23546.87
16:30:27|23547.54
16:30:28|23545.77
16:30:29|23545.8
16:30:30|23547.14
16:30:31|23547.26
16:30:32|23547.65
16:30:33|23538.51
16:30:34|23537.2
16:30:36|23536.15
16:30:37|23535.77
16:30:38|23539.48
16:30:39|23540.56
16:30:40|23539.7
16:30:41|23539.85
16:30:42|23535.81
16:30:43|23535.84
16:30:45|23535.35
16:30:46|23535.43
16:30:47|23535.93
16:30:48|23534.83
16:30:48|23536.03
16:30:50|23535.36
16:30:50|23534.92
16:30:52|23534.
16:30:53|23534.44
16:30:54|23535.04
16:30:55|23534.92
16:30:56|23534.65
16:30:56|23534.08
16:30:57|23534.96
16:30:59|23534.32
16:30:59|23534.93
16:31:00|23534.47
16:31:02|23535.
16:31:03|23536.08
16:31:04|23538.44
16:31:05|23537.58
16:31:07|23537.91
16:31:08|23539.98
16:31:09|23538.8
16:31:11|23538.66
16:31:12|23536.24
16:31:13|23536.21
16:31:14|23535.59
16:31:16|23533.43
16:31:16|23533.13
16:31:18|23533.13
16:31:18|23529.99
16:31:19|23529.
16:31:21|23528.91
16:31:21|23527.12
16:31:23|23526.54
16:31:23|23525.51
16:31:25|23523.19
16:31:26|23521.08
16:31:26|23516.63
16:31:27|23518.81
16:31:29|23519.52
16:31:29|23520.95
16:31:31|23521.5
16:31:32|23522.21
16:31:33|23523.04
16:31:34|23522.78
16:31:35|23522.63
16:31:36|23520.24
16:31:37|23519.25
16:31:37|23518.13
16:31:38|23519.91
16:31:39|23519.11
16:31:40|23517.92
16:31:41|23515.88
16:31:43|23516.78
16:31:44|23516.32
16:31:44|23514.55
16:31:45|23515.82
16:31:46|23515.73
16:31:47|23515.61
16:31:49|23513.53
16:31:49|23514.85
16:31:50|23513.5
16:31:52|23511.93
16:31:52|23512.62
16:31:53|23511.
16:31:54|23513.44
16:31:55|23512.75
16:31:56|23512.06
16:31:57|23514.29
16:31:58|23514.72
16:31:59|23513.6
16:32:01|23515.52
16:32:02|23506.99
16:32:02|23507.27
16:32:04|23509.36
16:32:05|23507.99
16:32:05|23510.51
16:32:07|23511.66
16:32:08|23510.29
16:32:10|23509.83
16:32:11|23504.6
16:32:13|23505.36
16:32:14|23502.52
16:32:15|23503.44
16:32:16|23498.75
16:32:17|23496.64
16:32:18|23492.08
16:32:19|23489.92
16:32:19|23490.85
16:32:21|23492.85
16:32:22|23498.09
16:32:23|23497.15
16:32:24|23497.74
16:32:24|23503.78
16:32:26|23498.11
16:32:27|23502.06
16:32:28|23504.46
16:32:29|23507.8
16:32:30|23506.61
16:32:31|23502.57
16:32:32|23503.16
16:32:33|23508.2
16:32:34|23504.41
16:32:35|23507.26
16:32:36|23509.
16:32:37|23507.81
16:32:38|23510.28
16:32:39|23509.84
16:32:40|23510.7
16:32:41|23510.68
16:32:42|23509.69
16:32:43|23510.65
16:32:44|23508.92
16:32:45|23506.22
16:32:46|23508.6
16:32:47|23505.04
16:32:48|23504.65
16:32:49|23502.47
16:32:51|23504.32
16:32:51|23502.81
16:32:52|23505.55
16:32:53|23508.51
16:32:55|23508.28
16:32:55|23511.63
16:32:56|23507.78
16:32:58|23508.95
16:32:59|23509.6
16:32:59|23508.54
16:33:01|23509.8
16:33:01|23509.44
16:33:02|23506.56
16:33:04|23506.63
16:33:04|23499.22
16:33:06|23500.82
16:33:06|23497.5
16:33:07|23497.33
16:33:09|23501.44
16:33:11|23496.36
16:33:11|23496.26
16:33:13|23493.17
16:33:14|23493.8
16:33:15|23491.56
16:33:15|23491.18
16:33:17|23493.47
16:33:18|23494.35
16:33:19|23492.1
16:33:20|23496.1
16:33:21|23496.64
16:33:22|23498.74
16:33:23|23500.23
16:33:24|23504.32
16:33:25|23499.33
16:33:26|23499.47
16:33:27|23496.01
16:33:28|23497.09
16:33:29|23494.86
16:33:31|23492.3
16:33:32|23492.44
16:33:32|23493.39
16:33:33|23494.36
16:33:35|23493.4
16:33:35|23492.21
16:33:37|23492.07
16:33:38|23495.82
16:33:39|23500.27
16:33:40|23496.7
16:33:40|23495.25
16:33:42|23494.19
16:33:42|23493.55
16:33:44|23491.47
16:33:45|23491.51
16:33:46|23490.31
16:33:46|23490.82
16:33:48|23489.01
16:33:48|23489.6
16:33:49|23487.17
16:33:51|23487.71
16:33:51|23488.23
16:33:53|23489.02
16:33:54|23490.55
16:33:55|23490.76
16:33:56|23492.37
16:33:57|23491.27
16:33:58|23493.3
16:33:58|23492.53
16:33:59|23491.47
16:34:00|23491.87
16:34:03|23496.
16:34:03|23491.42
16:34:04|23495.58
16:34:05|23498.78
16:34:06|23499.21
16:34:07|23484.09
16:34:08|23481.53
16:34:10|23478.6
16:34:11|23483.93
16:34:13|23482.36
16:34:13|23482.23
16:34:14|23485.42
16:34:15|23480.15
16:34:17|23484.57
16:34:18|23488.56
16:34:19|23490.69
16:34:20|23484.6
16:34:21|23486.75
16:34:21|23483.36
16:34:24|23485.69
16:34:24|23482.17
16:34:25|23480.73
16:34:26|23480.66
16:34:27|23477.16
16:34:28|23479.71
16:34:29|23481.86
16:34:30|23484.38
16:34:31|23489.01
16:34:33|23490.81
16:34:34|23491.25
16:34:36|23492.04
16:34:36|23494.99
16:34:37|23495.28
16:34:38|23495.87
16:34:39|23496.41
16:34:40|23499.29
16:34:41|23498.7
16:34:42|23496.35
16:34:43|23495.98
16:34:45|23500.04
16:34:45|23496.73
16:34:46|23497.
16:34:49|23495.37
16:34:49|23496.55
16:34:50|23497.95
16:34:51|23497.92
16:34:52|23496.6
16:34:53|23493.73
16:34:54|23494.27
16:34:55|23492.81
16:34:56|23497.09
16:34:57|23498.29
16:34:58|23499.36
16:34:59|23499.4
16:35:00|23501.43
16:35:01|23501.59
16:35:02|23501.62
16:35:03|23503.55
16:35:04|23505.71
16:35:05|23508.34
16:35:06|23508.57
16:35:08|23509.76
16:35:09|23505.32
16:35:09|23503.
16:35:12|23493.11
16:35:12|23494.22
16:35:13|23495.12
16:35:14|23496.6
16:35:15|23497.
16:35:17|23494.11
16:35:18|23493.53
16:35:19|23496.24
16:35:20|23496.37
16:35:21|23497.05
16:35:23|23498.35
16:35:23|23498.37
16:35:25|23494.25
16:35:27|23495.74
16:35:27|23494.61
16:35:28|23496.13
16:35:29|23496.89
16:35:30|23496.07
16:35:31|23500.99
16:35:32|23499.36
16:35:33|23500.04
16:35:35|23497.23
16:35:36|23496.83
16:35:37|23495.76
16:35:37|23495.08
16:35:39|23494.98
16:35:40|23496.48
16:35:41|23497.22
16:35:41|23496.52
16:35:42|23498.39
16:35:44|23498.5
16:35:44|23497.23
16:35:46|23495.91
16:35:47|23495.27
16:35:47|23497.34
16:35:48|23497.44
16:35:50|23497.57
16:35:50|23499.3
16:35:52|23496.75
16:35:53|23496.42
16:35:53|23496.42
16:35:55|23495.86
16:35:55|23495.48
16:35:57|23494.86
16:35:58|23496.44
16:35:59|23495.42
16:36:00|23495.44
16:36:00|23495.47
16:36:01|23495.68
16:36:03|23494.81
16:36:04|23492.8
16:36:04|23496.94
16:36:06|23496.55
16:36:07|23497.19
16:36:08|23497.06
16:36:09|23499.28
16:36:10|23499.26
16:36:11|23497.44
16:36:13|23499.06
16:36:14|23498.4
16:36:16|23499.92
16:36:16|23500.01
16:36:17|23500.37
16:36:18|23496.62
16:36:19|23490.93
16:36:20|23491.04
16:36:21|23490.81
16:36:23|23489.43
16:36:24|23491.49
16:36:25|23490.9
16:36:25|23489.69
16:36:26|23488.49
16:36:28|23487.58
16:36:29|23486.6
16:36:30|23485.03
16:36:31|23483.71
16:36:32|23486.22
16:36:33|23484.73
16:36:34|23486.72
16:36:35|23484.8
16:36:36|23485.6
16:36:37|23485.6
16:36:38|23486.19
16:36:39|23484.52
16:36:40|23483.48
16:36:41|23485.74
16:36:42|23485.8
16:36:43|23484.72
16:36:44|23484.52
16:36:45|23484.64
16:36:45|23485.72
16:36:46|23484.26
16:36:48|23485.68
16:36:48|23487.03
16:36:50|23490.27
16:36:51|23491.41
16:36:51|23489.83
16:36:53|23490.43
16:36:53|23490.
16:36:55|23491.
16:36:55|23491.4
16:36:57|23491.38
16:36:58|23493.44
16:36:58|23491.85
16:37:00|23492.4
16:37:00|23492.27
16:37:02|23490.81
16:37:03|23491.36
16:37:04|23491.36
16:37:05|23489.91
16:37:05|23490.07
16:37:07|23491.15
16:37:08|23494.61
16:37:10|23497.04
16:37:10|23497.14
16:37:11|23496.85
16:37:13|23496.
16:37:14|23496.
16:37:16|23496.22
16:37:17|23496.2
16:37:18|23496.4
16:37:19|23495.48
16:37:20|23494.21
16:37:21|23492.16
16:37:22|23491.24
16:37:23|23490.06
16:37:24|23491.49
16:37:24|23490.84
16:37:26|23490.43
16:37:27|23492.25
16:37:28|23494.24
16:37:29|23494.46
16:37:29|23492.86
16:37:32|23495.22
16:37:32|23497.33
16:37:33|23498.18
16:37:34|23496.66
16:37:35|23496.29
16:37:36|23499.11
16:37:37|23500.77
16:37:38|23498.37
16:37:39|23499.69
16:37:40|23500.22
16:37:41|23500.
16:37:42|23500.42
16:37:43|23500.73
16:37:44|23500.94
16:37:45|23499.13
16:37:46|23499.61
16:37:47|23497.53
16:37:48|23498.09
16:37:49|23499.78
16:37:50|23499.92
16:37:51|23502.12
16:37:52|23504.83
16:37:53|23504.94
16:37:54|23506.17
16:37:56|23506.36
16:37:57|23504.88
16:37:57|23504.06
16:37:59|23504.83
16:38:00|23506.41
16:38:01|23504.59
16:38:01|23503.22
16:38:03|23504.79
16:38:05|23506.64
16:38:05|23506.3
16:38:06|23505.18
16:38:07|23504.78
16:38:08|23507.3
16:38:09|23507.08
16:38:10|23506.31
16:38:11|23509.16
16:38:12|23510.48
16:38:14|23511.55
16:38:15|23511.07
16:38:17|23510.1
16:38:18|23510.43
16:38:19|23515.59
16:38:21|23512.86
16:38:21|23513.37
16:38:22|23511.11
16:38:23|23512.77
16:38:24|23514.4
16:38:25|23513.77
16:38:26|23513.15
16:38:27|23512.99
16:38:28|23512.77
16:38:29|23512.89
16:38:31|23513.42
16:38:32|23511.1
16:38:32|23511.51
16:38:35|23511.1
16:38:35|23511.1
16:38:36|23511.15
16:38:37|23510.53
16:38:38|23511.73
16:38:39|23509.13
16:38:40|23512.51
16:38:41|23512.51
16:38:42|23511.44
16:38:43|23510.17
16:38:44|23511.93
16:38:45|23510.72
16:38:46|23510.72
16:38:47|23509.23
16:38:48|23506.38
16:38:49|23508.95
16:38:50|23505.29
16:38:51|23508.44
16:38:52|23509.85
16:38:53|23508.95
16:38:54|23509.82
16:38:55|23510.
16:38:56|23512.22
16:38:57|23511.58
16:38:58|23514.61
16:38:59|23514.03
16:39:00|23513.69
16:39:01|23513.66
16:39:02|23513.85
16:39:03|23514.61
16:39:04|23514.24
16:39:05|23513.13
16:39:06|23513.17
16:39:07|23513.26
16:39:08|23513.7
16:39:09|23513.14
16:39:10|23513.85
16:39:11|23512.14
16:39:12|23512.55
16:39:13|23512.54
16:39:14|23510.82
16:39:15|23512.07
16:39:16|23511.99
16:39:18|23510.73
16:39:19|23510.64
16:39:21|23509.37
16:39:21|23507.59
16:39:22|23507.59
16:39:23|23508.3
16:39:25|23506.37
16:39:26|23506.24
16:39:27|23506.24
16:39:28|23507.78
16:39:29|23507.77
16:39:30|23508.11
16:39:31|23507.92
16:39:31|23508.15
16:39:32|23508.46
16:39:34|23501.75
16:39:35|23502.6
16:39:37|23504.72
16:39:37|23502.33
16:39:38|23506.98
16:39:39|23505.52
16:39:40|23506.58
16:39:41|23504.94
16:39:42|23507.85
16:39:43|23505.7
16:39:44|23508.66
16:39:45|23508.13
16:39:46|23508.68
16:39:47|23507.3
16:39:48|23507.3
16:39:49|23507.3
16:39:50|23507.81
16:39:51|23507.65
16:39:52|23508.32
16:39:53|23508.32
16:39:54|23508.79
16:39:55|23507.89
16:39:56|23507.89
16:39:57|23506.83
16:39:58|23506.83
16:39:59|23505.51
16:40:00|23506.21
16:40:02|23507.63
16:40:03|23507.05
16:40:04|23506.57
16:40:06|23509.24
16:40:06|23509.39
16:40:07|23510.48
16:40:08|23510.5
16:40:09|23509.
16:40:10|23508.5
16:40:11|23506.91
16:40:12|23507.76
16:40:13|23508.5
16:40:14|23507.82
16:40:16|23509.65
16:40:18|23510.58
16:40:18|23511.42
16:40:20|23510.37
16:40:21|23509.68
16:40:23|23510.06
16:40:23|23510.05
16:40:24|23513.23
16:40:25|23515.15
16:40:26|23514.81
16:40:27|23513.35
16:40:28|23513.83
16:40:30|23515.41
16:40:30|23514.86
16:40:32|23516.3
16:40:33|23515.29
16:40:33|23515.34
16:40:35|23515.02
16:40:36|23516.82
16:40:36|23515.55
16:40:38|23519.16
16:40:38|23516.6
16:40:40|23514.23
16:40:41|23514.67
16:40:42|23514.65
16:40:43|23513.43
16:40:44|23514.23
16:40:45|23513.75
16:40:45|23513.56
16:40:47|23515.24
16:40:47|23516.5
16:40:49|23516.46
16:40:49|23517.88
16:40:50|23515.58
16:40:51|23515.24
16:40:53|23515.24
16:40:55|23512.97
16:40:55|23515.11
16:40:56|23511.61
16:40:57|23513.02
16:40:58|23513.
16:40:59|23508.
16:41:00|23504.53
16:41:01|23505.55
16:41:02|23508.74
16:41:03|23511.45
16:41:04|23511.94
16:41:05|23511.95
16:41:06|23510.55
16:41:07|23510.35
16:41:08|23510.07
16:41:09|23514.37
16:41:10|23513.69
16:41:11|23513.43
16:41:13|23514.76
16:41:14|23514.76
16:41:15|23514.57
16:41:16|23515.67
16:41:18|23515.11
16:41:19|23514.11
16:41:20|23513.26
16:41:20|23514.58
16:41:22|23515.23
16:41:23|23515.2
16:41:23|23516.55
16:41:25|23520.89
16:41:25|23520.15
16:41:27|23521.75
16:41:29|23522.53
16:41:30|23522.17
16:41:31|23517.73
16:41:32|23518.01
16:41:33|23519.71
16:41:34|23518.74
16:41:35|23518.24
16:41:36|23519.08
16:41:37|23517.67
16:41:38|23517.66
16:41:39|23519.08
16:41:40|23518.59
16:41:41|23519.84
16:41:42|23518.89
16:41:43|23520.
16:41:44|23519.27
16:41:45|23519.16
16:41:46|23519.2
16:41:47|23519.35
16:41:49|23519.34
16:41:49|23519.94
16:41:50|23519.3
16:41:51|23520.56
16:41:52|23519.01
16:41:53|23519.38
16:41:55|23520.91
16:41:57|23519.88
16:41:57|23519.88
16:41:58|23521.31
16:41:59|23520.04
16:42:00|23519.9
16:42:01|23522.13
16:42:02|23520.76
16:42:03|23523.44
16:42:04|23522.19
16:42:05|23522.85
16:42:06|23523.83
16:42:07|23529.74
16:42:08|23529.39
16:42:09|23526.18
16:42:10|23526.02
16:42:11|23524.66
16:42:12|23523.01
16:42:13|23520.54
16:42:14|23522.2
16:42:15|23521.46
16:42:16|23525.73
16:42:18|23525.58
16:42:20|23526.83
16:42:20|23529.
16:42:22|23529.64
16:42:23|23530.5
16:42:24|23531.74
16:42:25|23531.75
16:42:25|23532.22
16:42:27|23534.48
16:42:27|23534.92
16:42:29|23534.57
16:42:31|23534.36
16:42:31|23534.4
16:42:33|23532.46
16:42:34|23535.6
16:42:35|23534.48
16:42:36|23535.3
16:42:37|23535.4
16:42:38|23533.34
16:42:39|23533.98
16:42:40|23534.32
16:42:42|23535.03
16:42:42|23535.51
16:42:43|23536.97
16:42:44|23536.33
16:42:46|23532.99
16:42:48|23534.59
16:42:48|23534.98
16:42:49|23533.03
16:42:50|23533.03
16:42:51|23531.6
16:42:52|23528.9
16:42:53|23529.01
16:42:55|23529.16
16:42:56|23527.28
16:42:56|23528.15
16:42:58|23526.52
16:42:59|23525.61
16:43:00|23525.79
16:43:00|23527.58
16:43:01|23529.93
16:43:02|23529.
16:43:04|23529.03
16:43:06|23529.74
16:43:06|23530.26
16:43:08|23533.47
16:43:09|23536.89
16:43:10|23535.12
16:43:10|23536.92
16:43:12|23538.04
16:43:13|23538.06
16:43:14|23538.19
16:43:15|23536.26
16:43:16|23534.71
16:43:17|23538.
16:43:18|23537.23
16:43:18|23535.85
16:43:20|23537.86
16:43:20|23539.94
16:43:21|23540.
16:43:23|23540.43
16:43:23|23539.94
16:43:24|23542.
16:43:26|23544.
16:43:27|23541.31
16:43:28|23541.49
16:43:30|23542.98
16:43:30|23542.81
16:43:31|23540.61
16:43:32|23545.
16:43:33|23542.45
16:43:34|23543.93
16:43:35|23545.66
16:43:36|23545.62
16:43:37|23544.65
16:43:38|23545.26
16:43:40|23546.9
16:43:41|23546.82
16:43:42|23547.7
16:43:43|23548.76
16:43:44|23547.76
16:43:45|23550.27
16:43:45|23548.82
16:43:46|23554.28
16:43:49|23551.76
16:43:49|23549.83
16:43:50|23551.68
16:43:51|23552.32
16:43:52|23551.46
16:43:53|23551.64
16:43:54|23549.76
16:43:55|23549.14
16:43:57|23550.15
16:43:58|23549.76
16:43:58|23549.63
16:44:00|23549.01
16:44:00|23549.04
16:44:01|23548.31
16:44:03|23548.02
16:44:03|23550.
16:44:05|23549.36
16:44:06|23549.47
16:44:08|23552.36
16:44:08|23552.36
16:44:09|23552.24
16:44:10|23552.91
16:44:12|23552.35
16:44:13|23552.7
16:44:14|23552.56
16:44:15|23552.25
16:44:15|23552.27
16:44:17|23549.74
16:44:18|23551.91
16:44:19|23551.84
16:44:20|23552.27
16:44:21|23553.19
16:44:23|23553.77
16:44:23|23553.17
16:44:25|23554.87
16:44:26|23555.01
16:44:27|23554.84
16:44:28|23556.19
16:44:29|23557.29
16:44:30|23558.1
16:44:31|23556.44
16:44:32|23557.85
16:44:33|23557.79
16:44:34|23557.77
16:44:35|23559.01
16:44:36|23559.04
16:44:37|23558.41
16:44:38|23562.11
16:44:39|23563.51
16:44:40|23563.95
16:44:41|23561.3
16:44:42|23563.74
16:44:43|23559.89
16:44:44|23563.39
16:44:45|23561.67
16:44:46|23560.79
16:44:47|23557.5
16:44:48|23558.98
16:44:49|23557.72
16:44:50|23557.28
16:44:51|23556.09
16:44:52|23555.
16:44:53|23557.47
16:44:54|23559.53
16:44:55|23559.37
16:44:56|23560.3
16:44:57|23562.01
16:44:58|23563.17
16:44:59|23561.05
16:45:00|23562.34
16:45:02|23562.7
16:45:02|23561.99
16:45:04|23561.41
16:45:05|23561.49
16:45:06|23559.84
16:45:07|23560.32
16:45:08|23560.35
16:45:09|23558.01
16:45:10|23559.39
16:45:11|23560.78
16:45:12|23559.57
16:45:13|23558.98
16:45:15|23560.97
16:45:16|23560.
16:45:17|23559.42
16:45:17|23556.19
16:45:19|23553.46
16:45:20|23553.36
16:45:21|23553.7
16:45:23|23551.98
16:45:25|23558.96
16:45:25|23562.34
16:45:27|23560.72
16:45:28|23562.55
16:45:30|23565.
16:45:31|23561.16
16:45:32|23562.43
16:45:33|23564.65
16:45:35|23565.59
16:45:35|23566.07
16:45:37|23564.86
16:45:38|23564.83
16:45:40|23564.92
16:45:41|23563.24
16:45:42|23563.65
16:45:42|23562.66
16:45:44|23564.11
16:45:45|23567.18
16:45:45|23565.05
16:45:47|23566.09
16:45:48|23564.24
16:45:48|23564.21
16:45:50|23561.45
16:45:50|23562.41
16:45:52|23563.03
16:45:53|23563.05
16:45:54|23562.56
16:45:55|23563.94
16:45:56|23566.27
16:45:57|23568.61
16:45:58|23566.12
16:45:59|23572.82
16:46:00|23570.46
16:46:01|23571.12
16:46:02|23570.41
16:46:03|23571.58
16:46:04|23570.08
16:46:05|23571.77
16:46:06|23568.94
16:46:07|23570.39
16:46:08|23572.73
16:46:09|23571.56
16:46:10|23570.9
16:46:11|23571.09
16:46:12|23574.92
16:46:13|23572.73
16:46:14|23574.06
16:46:15|23572.93
16:46:16|23572.93
16:46:17|23570.6
16:46:18|23572.86
16:46:19|23571.59
16:46:20|23569.71
16:46:21|23571.19
16:46:22|23572.2
16:46:24|23566.58
16:46:25|23565.47
16:46:26|23566.19
16:46:27|23564.51
16:46:27|23565.7
16:46:29|23562.72
16:46:30|23564.84
16:46:30|23564.79
16:46:32|23565.
16:46:33|23564.76
16:46:34|23564.77
16:46:34|23566.36
16:46:36|23566.5
16:46:37|23568.04
16:46:38|23567.7
16:46:39|23572.57
16:46:40|23572.71
16:46:41|23572.39
16:46:42|23575.75
16:46:43|23571.26
16:46:44|23572.97
16:46:45|23573.12
16:46:46|23572.99
16:46:47|23573.14
16:46:48|23573.22
16:46:49|23573.65
16:46:50|23572.13
16:46:51|23573.13
16:46:52|23573.37
16:46:53|23574.91
16:46:55|23573.84
16:46:55|23578.75
16:46:56|23577.94
16:46:58|23579.27
16:46:59|23582.69
16:47:00|23580.07
16:47:01|23579.15
16:47:02|23579.91
16:47:03|23580.
16:47:04|23578.21
16:47:06|23576.53
16:47:07|23579.08
16:47:08|23581.8
16:47:09|23576.77
16:47:10|23582.33
16:47:11|23582.31
16:47:12|23582.25
16:47:13|23581.
16:47:14|23582.14
16:47:15|23580.58
16:47:16|23580.63
16:47:17|23579.89
16:47:18|23581.79
16:47:19|23583.55
16:47:20|23585.68
16:47:21|23584.71
16:47:22|23586.32
16:47:23|23584.67
16:47:24|23583.15
16:47:25|23583.11
16:47:27|23582.36
16:47:28|23584.87
16:47:29|23583.85
16:47:30|23585.65
16:47:31|23585.27
16:47:32|23585.37
16:47:33|23585.85
16:47:34|23586.41
16:47:35|23587.93
16:47:36|23590.74
16:47:37|23590.77
16:47:38|23593.33
16:47:39|23592.92
16:47:40|23593.71
16:47:41|23593.98
16:47:42|23599.99
16:47:43|23594.71
16:47:44|23595.45
16:47:45|23600.91
16:47:46|23598.28
16:47:47|23598.9
16:47:48|23615.51
16:47:49|23611.75
16:47:50|23616.78
16:47:51|23606.07
16:47:52|23611.83
16:47:53|23614.72
16:47:54|23614.67
16:47:55|23620.32
16:47:56|23622.72
16:47:57|23621.17
16:47:58|23624.04
16:47:59|23627.97
16:48:00|23628.6
16:48:01|23628.53
16:48:02|23626.8
16:48:03|23627.59
16:48:04|23626.1
16:48:05|23626.82
16:48:06|23627.43
16:48:08|23635.37
16:48:09|23635.45
16:48:10|23623.26
16:48:11|23630.35
16:48:11|23634.12
16:48:13|23634.38
16:48:13|23636.97
16:48:15|23636.21
16:48:15|23635.86
16:48:16|23641.68
16:48:17|23643.53
16:48:19|23644.09
16:48:20|23643.32
16:48:20|23643.49
16:48:21|23646.89
16:48:22|23647.07
16:48:24|23646.62
16:48:25|23644.48
16:48:26|23641.41
16:48:28|23641.64
16:48:28|23641.46
16:48:29|23638.5
16:48:31|23637.85
16:48:32|23636.78
16:48:33|23639.32
16:48:34|23635.16
16:48:36|23633.09
16:48:36|23624.98
16:48:38|23620.71
16:48:39|23616.97
16:48:40|23616.41
16:48:41|23614.43
16:48:42|23608.46
16:48:42|23608.9
16:48:44|23607.91
16:48:45|23602.5
16:48:46|23602.9
16:48:47|23600.43
16:48:48|23612.21
16:48:49|23611.28
16:48:50|23610.33
16:48:51|23611.1
16:48:52|23613.02
16:48:53|23615.39
16:48:54|23617.52
16:48:55|23615.82
16:48:56|23618.19
16:48:57|23615.54
16:48:58|23619.31
16:48:59|23618.61
16:49:00|23614.5
16:49:01|23612.81
16:49:02|23614.59
16:49:03|23610.79
16:49:04|23609.4
16:49:05|23609.5
16:49:06|23602.76
16:49:07|23602.93
16:49:08|23598.35
16:49:09|23608.66
16:49:11|23601.16
16:49:12|23597.53
16:49:12|23597.87
16:49:14|23596.03
16:49:15|23594.16
16:49:16|23595.17
16:49:17|23593.53
16:49:18|23597.91
16:49:19|23604.55
16:49:20|23605.34
16:49:21|23607.65
16:49:22|23603.91
16:49:23|23603.88
16:49:24|23601.41
16:49:26|23607.04
16:49:27|23603.
16:49:28|23601.6
16:49:29|23598.35
16:49:30|23598.88
16:49:31|23598.07
16:49:32|23598.88
16:49:33|23601.53
16:49:34|23600.07
16:49:35|23601.45
16:49:37|23604.38
16:49:37|23602.5
16:49:39|23605.73
16:49:40|23598.9
16:49:41|23597.98
16:49:42|23596.65
16:49:44|23593.98
16:49:45|23595.1
16:49:45|23595.66
16:49:47|23598.55
16:49:48|23598.27
16:49:49|23598.79
16:49:50|23596.13
16:49:51|23599.38
16:49:52|23596.69
16:49:53|23599.4
16:49:54|23598.83
16:49:56|23595.61
16:49:56|23593.19
16:49:57|23593.29
16:49:59|23593.38
16:50:00|23591.42
16:50:00|23590.53
16:50:01|23589.66
16:50:03|23591.83
16:50:04|23597.18
16:50:04|23598.74
16:50:06|23594.68
16:50:07|23596.81
16:50:08|23595.04
16:50:08|23596.98
16:50:09|23604.93
16:50:11|23607.58
16:50:11|23607.12
16:50:12|23605.26
16:50:13|23597.07
16:50:14|23587.03
16:50:16|23586.22
16:50:17|23585.59
16:50:18|23590.39
16:50:19|23590.
16:50:21|23590.
16:50:22|23590.71
16:50:22|23587.9
16:50:23|23590.
16:50:25|23589.78
16:50:26|23592.13
16:50:27|23591.91
16:50:29|23596.95
16:50:30|23595.93
16:50:32|23595.71
16:50:33|23593.17
16:50:34|23596.71
16:50:35|23593.97
16:50:35|23598.64
16:50:36|23597.27
16:50:37|23599.69
16:50:38|23598.82
16:50:40|23600.64
16:50:40|23598.14
16:50:42|23600.
16:50:42|23596.61
16:50:43|23596.48
16:50:45|23598.24
16:50:46|23599.39
16:50:47|23599.29
16:50:47|23596.74
16:50:48|23597.97
16:50:49|23601.4
16:50:50|23600.73
16:50:51|23600.19
16:50:52|23602.12
16:50:54|23604.21
16:50:54|23607.43
16:50:56|23606.58
16:50:57|23608.22
16:50:58|23606.88
16:50:59|23605.97
16:51:00|23606.7
16:51:01|23604.83
16:51:02|23607.2
16:51:03|23604.64
16:51:04|23603.55
16:51:06|23606.16
16:51:07|23605.35
16:51:07|23603.73
16:51:09|23601.91
16:51:10|23602.08
16:51:11|23596.
16:51:12|23596.63
16:51:13|23595.12
16:51:14|23591.2
16:51:16|23588.47
16:51:17|23590.69
16:51:18|23590.83
16:51:18|23597.75
16:51:19|23598.65
16:51:21|23599.62
16:51:21|23598.6
16:51:22|23601.96
16:51:24|23598.72
16:51:25|23605.93
16:51:25|23606.88
16:51:27|23611.15
16:51:29|23608.7
16:51:30|23611.64
16:51:31|23613.56
16:51:32|23607.69
16:51:33|23608.35
16:51:34|23609.44
16:51:35|23609.51
16:51:36|23611.12
16:51:38|23611.94
16:51:38|23611.84
16:51:39|23612.69
16:51:40|23615.27
16:51:42|23611.91
16:51:42|23615.12
16:51:43|23614.75
16:51:44|23616.
16:51:45|23615.86
16:51:46|23614.54
16:51:48|23615.78
16:51:48|23613.85
16:51:49|23612.43
16:51:51|23611.02
16:51:52|23609.05
16:51:53|23609.29
16:51:54|23610.69
16:51:56|23608.75
16:51:57|23606.52
16:51:57|23607.6
16:51:59|23607.71
16:51:59|23609.41
16:52:00|23608.74
16:52:02|23609.
16:52:03|23609.01
16:52:03|23609.63
16:52:05|23611.26
16:52:06|23609.96
16:52:07|23609.89
16:52:08|23606.66
16:52:09|23604.02
16:52:10|23607.7
16:52:11|23607.83
16:52:12|23606.26
16:52:13|23605.21
16:52:14|23602.75
16:52:15|23603.88
16:52:17|23603.92
16:52:17|23607.
16:52:18|23607.84
16:52:19|23604.74
16:52:21|23606.39
16:52:21|23602.39
16:52:22|23600.79
16:52:23|23600.11
16:52:25|23594.78
16:52:26|23596.4
16:52:27|23596.6
16:52:28|23593.45
16:52:30|23596.62
16:52:31|23598.45
16:52:33|23598.3
16:52:34|23597.24
16:52:35|23597.77
16:52:36|23596.85
16:52:38|23596.32
16:52:39|23601.82
16:52:39|23601.42
16:52:40|23602.34
16:52:42|23603.77
16:52:42|23598.49
16:52:44|23600.12
16:52:44|23597.36
16:52:46|23601.56
16:52:46|23600.4
16:52:48|23599.1
16:52:49|23599.09
16:52:49|23600.91
16:52:50|23599.92
16:52:52|23599.92
16:52:53|23599.35
16:52:53|23599.3
16:52:55|23603.31
16:52:55|23600.16
16:52:57|23600.53
16:52:57|23601.99
16:52:58|23602.12
16:53:00|23601.64
16:53:01|23596.68
16:53:01|23596.35
16:53:03|23596.02
16:53:04|23595.77
16:53:04|23596.54
16:53:05|23595.68
16:53:07|23595.22
16:53:08|23590.81
16:53:09|23590.
16:53:10|23590.38
16:53:11|23590.8
16:53:13|23590.02
16:53:14|23591.07
16:53:14|23590.01
16:53:16|23590.32
16:53:16|23593.19
16:53:17|23594.41
16:53:19|23602.41
16:53:20|23602.12
16:53:20|23600.94
16:53:22|23601.52
16:53:23|23601.81
16:53:24|23601.86
16:53:24|23602.16
16:53:25|23600.92
16:53:27|23604.04
16:53:28|23602.68
16:53:30|23604.03
16:53:31|23600.69
16:53:32|23601.59
16:53:33|23603.31
16:53:34|23601.23
16:53:35|23603.22
16:53:36|23604.62
16:53:38|23606.46
16:53:38|23604.62
16:53:39|23606.07
16:53:41|23605.73
16:53:42|23605.11
16:53:43|23604.37
16:53:43|23605.9
16:53:45|23604.24
16:53:45|23606.44
16:53:46|23606.62
16:53:47|23605.58
16:53:49|23606.75
16:53:49|23606.86
16:53:51|23612.
16:53:52|23610.12
16:53:53|23610.
16:53:54|23610.3
16:53:55|23612.13
16:53:56|23612.52
16:53:57|23610.69
16:53:58|23610.07
16:53:59|23610.4
16:54:00|23612.63
16:54:01|23613.63
16:54:02|23614.05
16:54:03|23616.99
16:54:04|23616.34
16:54:05|23619.19
16:54:06|23619.01
16:54:07|23616.03
16:54:08|23618.92
16:54:09|23614.34
16:54:10|23610.71
16:54:11|23610.71
16:54:13|23611.29
16:54:13|23610.66
16:54:15|23609.97
16:54:16|23609.04
16:54:16|23609.58
16:54:17|23610.67
16:54:18|23610.79
16:54:19|23611.02
16:54:21|23613.12
16:54:22|23613.06
16:54:22|23611.16
16:54:24|23610.84
16:54:24|23610.17
16:54:25|23609.55
16:54:27|23601.68
16:54:27|23597.43
16:54:29|23596.89
16:54:30|23600.73
16:54:31|23600.8
16:54:33|23603.
16:54:34|23606.78
16:54:35|23608.06
16:54:36|23608.26
16:54:37|23610.95
16:54:38|23610.05
16:54:39|23610.82
16:54:40|23611.54
16:54:41|23609.52
16:54:42|23608.52
16:54:43|23609.93
16:54:44|23609.84
16:54:45|23611.05
16:54:46|23608.15
16:54:47|23610.58
16:54:48|23608.81
16:54:49|23609.91
16:54:50|23608.25
16:54:51|23606.8
16:54:52|23606.94
16:54:53|23604.91
16:54:54|23605.06
16:54:55|23602.92
16:54:56|23599.96
16:54:57|23602.68
16:54:58|23603.34
16:54:59|23602.94
16:55:00|23606.24
16:55:01|23605.87
16:55:02|23604.14
16:55:03|23606.62
16:55:04|23606.
16:55:05|23605.1
16:55:06|23608.17
16:55:08|23609.17
16:55:08|23610.5
16:55:10|23611.41
16:55:10|23610.32
16:55:11|23612.53
16:55:13|23613.26
16:55:13|23613.81
16:55:15|23614.04
16:55:16|23612.67
16:55:16|23612.29
16:55:18|23610.66
16:55:19|23612.19
16:55:19|23613.66
16:55:21|23607.01
16:55:22|23607.98
16:55:23|23605.76
16:55:24|23603.9
16:55:25|23602.71
16:55:26|23603.6
16:55:27|23607.57
16:55:28|23605.95
16:55:29|23605.99
16:55:30|23605.99
16:55:31|23607.48
16:55:32|23607.16
16:55:33|23605.79
16:55:34|23600.63
16:55:35|23595.
16:55:37|23595.29
16:55:38|23599.12
16:55:39|23599.1
16:55:40|23601.72
16:55:41|23596.66
16:55:42|23596.32
16:55:43|23596.94
16:55:44|23596.95
16:55:46|23599.42
16:55:46|23597.82
16:55:47|23598.61
16:55:49|23601.05
16:55:50|23598.24
16:55:51|23597.32
16:55:52|23595.58
16:55:53|23598.4
16:55:54|23598.4
16:55:55|23596.84
16:55:56|23596.84
16:55:57|23596.99
16:55:58|23596.12
16:55:59|23596.08
16:56:00|23597.15
16:56:01|23597.32
16:56:03|23599.37
16:56:04|23598.8
16:56:05|23597.76
16:56:05|23596.86
16:56:07|23596.49
16:56:08|23596.45
16:56:08|23596.39
16:56:09|23598.95
16:56:11|23600.27
16:56:12|23602.8
16:56:13|23600.73
16:56:14|23601.91
16:56:15|23599.52
16:56:16|23601.05
16:56:17|23600.03
16:56:18|23600.12
16:56:19|23599.37
16:56:20|23599.61
16:56:21|23599.8
16:56:22|23604.53
16:56:23|23604.37
16:56:24|23607.12
16:56:25|23604.99
16:56:26|23610.5
16:56:27|23612.8
16:56:28|23610.78
16:56:29|23610.89
16:56:30|23610.93
16:56:31|23608.4
16:56:32|23606.4
16:56:33|23606.38
16:56:35|23606.28
16:56:36|23604.59
16:56:37|23606.89
16:56:37|23607.1
16:56:38|23607.28
16:56:40|23608.42
16:56:40|23608.29
16:56:41|23608.29
16:56:42|23608.29
16:56:43|23608.29
16:56:44|23606.11
16:56:46|23607.94
16:56:47|23606.87
16:56:49|23606.88
16:56:49|23605.27
16:56:51|23605.07
16:56:51|23604.2
16:56:53|23605.43
16:56:54|23604.69
16:56:55|23599.23
16:56:56|23600.79
16:56:57|23600.09
16:56:58|23601.46
16:56:59|23601.51
16:57:00|23600.7
16:57:01|23597.33
16:57:02|23598.98
16:57:03|23596.78
16:57:04|23594.18
16:57:05|23594.88
16:57:06|23596.77
16:57:07|23599.32
16:57:08|23601.03
16:57:09|23603.29
16:57:10|23600.22
16:57:12|23601.45
16:57:12|23601.97
16:57:13|23602.32
16:57:14|23601.09
16:57:16|23601.66
16:57:17|23600.73
16:57:18|23600.71
16:57:18|23600.66
16:57:20|23602.34
16:57:20|23599.63
16:57:21|23601.92
16:57:22|23602.13
16:57:24|23603.54
16:57:25|23602.
16:57:25|23602.7
16:57:27|23600.74
16:57:27|23599.82
16:57:28|23600.87
16:57:29|23600.4
16:57:30|23600.93
16:57:31|23602.86
16:57:32|23600.82
16:57:34|23600.92
16:57:36|23600.57
16:57:37|23601.8
16:57:39|23600.87
16:57:39|23605.17
16:57:40|23601.92
16:57:41|23601.87
16:57:42|23603.
16:57:44|23601.47
16:57:45|23602.46
16:57:46|23599.96
16:57:47|23599.58
16:57:48|23598.29
16:57:50|23596.8
16:57:51|23596.74
16:57:51|23596.19
16:57:52|23595.88
16:57:53|23594.39
16:57:55|23596.53
16:57:56|23594.51
16:57:57|23594.45
16:57:58|23594.66
16:57:59|23592.57
16:58:00|23592.58
16:58:01|23590.65
16:58:02|23591.64
16:58:03|23591.84
16:58:04|23590.04
16:58:05|23592.85
16:58:06|23594.06
16:58:07|23593.94
16:58:08|23595.7
16:58:09|23594.15
16:58:11|23598.21
16:58:12|23594.6
16:58:13|23595.39
16:58:13|23595.33
16:58:15|23594.58
16:58:15|23598.93
16:58:16|23598.29
16:58:18|23601.35
16:58:18|23600.83
16:58:19|23600.49
16:58:21|23598.8
16:58:22|23599.12
16:58:22|23599.01
16:58:23|23599.01
16:58:24|23599.
16:58:25|23598.97
16:58:26|23601.18
16:58:28|23605.
16:58:29|23603.19
16:58:29|23601.38
16:58:31|23602.16
16:58:31|23602.16
16:58:32|23600.86
16:58:34|23601.37
16:58:35|23593.98
16:58:36|23591.16
16:58:38|23593.06
16:58:39|23593.84
16:58:41|23594.31
16:58:41|23594.3
16:58:42|23594.9
16:58:43|23594.62
16:58:44|23593.48
16:58:45|23594.06
16:58:46|23589.5
16:58:47|23591.81
16:58:48|23593.16
16:58:49|23593.54
16:58:51|23594.52
16:58:52|23594.
16:58:53|23594.51
16:58:54|23594.33
16:58:55|23594.33
16:58:56|23593.78
16:58:57|23592.75
16:58:59|23590.89
16:58:59|23590.89
16:59:00|23592.18
16:59:01|23591.08
16:59:02|23591.07
16:59:04|23589.43
16:59:06|23590.89
16:59:06|23590.73
16:59:07|23588.87
16:59:09|23590.21
16:59:09|23591.22
16:59:11|23591.67
16:59:12|23590.59
16:59:12|23586.87
16:59:13|23585.18
16:59:14|23586.18
16:59:15|23586.59
16:59:18|23586.
16:59:18|23585.57
16:59:19|23585.1
16:59:20|23587.86
16:59:21|23588.2
16:59:22|23587.53
16:59:23|23587.19
16:59:24|23587.43
16:59:25|23587.98
16:59:26|23587.74
16:59:27|23585.99
16:59:28|23587.7
16:59:29|23587.62
16:59:31|23586.96
16:59:31|23588.13
16:59:32|23586.51
16:59:33|23588.74
16:59:35|23587.72
16:59:36|23589.23
16:59:38|23590.27
16:59:38|23590.23
16:59:40|23589.73
16:59:41|23588.17
16:59:42|23587.93
16:59:42|23589.39
16:59:44|23589.35
16:59:44|23588.66
16:59:46|23587.96
16:59:47|23588.98
16:59:47|23587.91
16:59:49|23587.9
16:59:50|23588.25
16:59:51|23588.75
16:59:53|23588.98
16:59:54|23587.46
16:59:55|23587.88
16:59:55|23587.92
16:59:58|23587.92
16:59:58|23588.02
16:59:59|23589.07
17:00:00|23591.3
17:00:01|23591.4
17:00:02|23589.85
17:00:03|23589.89
17:00:04|23589.9
17:00:05|23592.54
17:00:06|23592.05
17:00:07|23593.26
17:00:09|23592.16
17:00:09|23595.03
17:00:10|23595.07
17:00:12|23595.22
17:00:13|23594.19
17:00:14|23597.14
17:00:15|23597.57
17:00:16|23597.65
17:00:16|23596.83
17:00:18|23598.89
17:00:19|23598.25
17:00:20|23597.07
17:00:21|23599.43
17:00:22|23600.6
17:00:23|23600.39
17:00:24|23600.25
17:00:25|23598.75
17:00:26|23601.02
17:00:27|23601.26
17:00:28|23602.22
17:00:29|23600.44
17:00:30|23595.87
17:00:31|23590.77
17:00:32|23592.61
17:00:33|23591.4
17:00:34|23592.01
17:00:35|23592.03
17:00:37|23593.47
17:00:37|23590.89
17:00:39|23589.17
17:00:40|23588.16
17:00:41|23587.33
17:00:42|23586.01
17:00:43|23584.75
17:00:44|23582.
17:00:46|23578.
17:00:46|23578.69
17:00:48|23578.06
17:00:49|23577.84
17:00:50|23579.
17:00:50|23578.87
17:00:51|23577.35
17:00:53|23574.66
17:00:54|23575.87
17:00:55|23574.49
17:00:55|23573.14
17:00:57|23569.66
17:00:58|23570.73
17:00:59|23572.26
17:01:00|23571.54
17:01:01|23572.64
17:01:02|23574.7
17:01:03|23572.17
17:01:04|23571.51
17:01:05|23573.25
17:01:06|23573.47
17:01:08|23576.82
17:01:08|23578.03
17:01:09|23577.74
17:01:10|23576.56
17:01:11|23577.56
17:01:12|23577.47
17:01:14|23580.52
17:01:15|23581.41
17:01:17|23582.96
17:01:17|23584.78
17:01:18|23585.32
17:01:19|23586.54
17:01:20|23587.34
17:01:22|23584.92
17:01:23|23585.04
17:01:24|23582.86
17:01:25|23582.65
17:01:26|23582.84
17:01:27|23582.
17:01:28|23580.58
17:01:29|23579.64
17:01:30|23581.
17:01:31|23581.64
17:01:32|23581.05
17:01:33|23587.14
17:01:34|23584.38
17:01:35|23584.62
17:01:36|23583.14
17:01:38|23582.23
17:01:38|23579.85
17:01:39|23579.85
17:01:41|23582.13
17:01:43|23582.98
17:01:44|23583.45
17:01:44|23586.95
17:01:45|23587.91
17:01:46|23587.81
17:01:47|23588.6
17:01:48|23586.26
17:01:49|23587.89
17:01:50|23588.28
17:01:51|23592.36
17:01:52|23595.96
17:01:53|23594.71
17:01:55|23594.01
17:01:56|23594.23
17:01:57|23594.98
17:01:58|23594.62
17:01:59|23593.55
17:02:00|23591.8
17:02:01|23592.26
17:02:02|23594.69
17:02:03|23594.82
17:02:04|23593.41
17:02:05|23596.66
17:02:07|23595.51
17:02:07|23596.25
17:02:08|23596.44
17:02:09|23596.26
17:02:10|23600.89
17:02:11|23601.49
17:02:12|23601.64
17:02:13|23603.23
17:02:14|23602.76
17:02:15|23602.84
17:02:16|23601.21
17:02:18|23602.06
17:02:18|23599.11
17:02:19|23600.54
17:02:20|23599.84
17:02:22|23601.78
17:02:23|23597.79
17:02:23|23599.57
17:02:25|23598.5
17:02:26|23596.58
17:02:27|23596.77
17:02:28|23600.53
17:02:29|23602.66
17:02:30|23602.61
17:02:31|23603.42
17:02:32|23604.5
17:02:33|23604.41
17:02:33|23605.96
17:02:35|23605.01
17:02:36|23603.45
17:02:37|23605.27
17:02:37|23606.
17:02:38|23608.35
17:02:40|23603.27
17:02:41|23604.2
17:02:41|23606.38
17:02:42|23606.31
17:02:44|23606.27
17:02:45|23607.44
17:02:45|23609.66
17:02:47|23608.16
17:02:49|23604.24
17:02:49|23603.91
17:02:51|23605.04
17:02:51|23604.3
17:02:53|23606.01
17:02:54|23604.56
17:02:55|23605.46
17:02:56|23606.88
17:02:58|23605.46
17:02:58|23609.03
17:02:59|23608.48
17:03:00|23605.3
17:03:02|23605.65
17:03:03|23607.2
17:03:04|23610.83
17:03:05|23609.55
17:03:06|23607.01
17:03:07|23610.69
17:03:08|23608.37
17:03:09|23608.75
17:03:10|23608.46
17:03:12|23609.18
17:03:12|23610.88
17:03:13|23609.13
17:03:14|23610.24
17:03:15|23606.48
17:03:17|23607.
17:03:17|23608.65
17:03:18|23607.1
17:03:20|23606.94
17:03:21|23604.91
17:03:21|23605.63
17:03:23|23605.03
17:03:23|23604.26
17:03:24|23605.62
17:03:26|23605.65
17:03:27|23606.3
17:03:28|23605.84
17:03:29|23605.61
17:03:30|23605.7
17:03:31|23605.86
17:03:32|23604.21
17:03:32|23605.54
17:03:34|23605.
17:03:35|23601.52
17:03:36|23600.1
17:03:36|23598.
17:03:38|23597.56
17:03:40|23596.61
17:03:41|23597.01
17:03:42|23599.41
17:03:42|23600.83
17:03:45|23601.58
17:03:45|23602.76
17:03:47|23603.55
17:03:48|23605.75
17:03:50|23603.86
17:03:50|23604.17
17:03:52|23603.63
17:03:53|23604.38
17:03:54|23606.2
17:03:55|23604.48
17:03:56|23603.58
17:03:57|23602.11
17:03:58|23600.99
17:03:59|23600.
17:04:00|23598.8
17:04:01|23598.
17:04:02|23598.71
17:04:03|23600.01
17:04:04|23601.62
17:04:05|23600.5
17:04:06|23601.62
17:04:07|23599.14
17:04:09|23599.79
17:04:09|23599.36
17:04:10|23597.45
17:04:12|23596.91
17:04:13|23598.23
17:04:14|23598.1
17:04:16|23595.55
17:04:17|23595.87
17:04:18|23597.42
17:04:19|23597.42
17:04:21|23596.64
17:04:22|23595.87
17:04:23|23595.8
17:04:25|23595.18
17:04:25|23593.67
17:04:26|23592.11
17:04:27|23589.04
17:04:28|23589.54
17:04:30|23589.54
17:04:30|23589.13
17:04:32|23588.67
17:04:32|23589.52
17:04:34|23591.64
17:04:34|23590.53
17:04:36|23591.73
17:04:37|23594.52
17:04:38|23595.01
17:04:39|23594.24
17:04:41|23596.16
17:04:42|23600.39
17:04:43|23599.8
17:04:44|23601.25
17:04:45|23601.32
17:04:47|23599.44
17:04:47|23599.34
17:04:49|23604.56
17:04:50|23602.88
17:04:51|23604.53
17:04:53|23606.32
17:04:53|23605.82
17:04:55|23606.02
17:04:55|23606.58
17:04:58|23603.89
17:04:58|23604.09
17:04:59|23604.04
17:05:01|23602.83
17:05:02|23607.32
17:05:03|23605.63
17:05:04|23606.85
17:05:04|23601.6
17:05:05|23601.2
17:05:07|23603.53
17:05:08|23604.65
17:05:10|23606.82
17:05:11|23608.43
17:05:12|23608.77
17:05:13|23612.11
17:05:14|23612.2
17:05:15|23612.52
17:05:15|23605.24
17:05:17|23604.2
17:05:18|23605.47
17:05:19|23603.16
17:05:20|23605.2
17:05:21|23601.27
17:05:22|23601.23
17:05:23|23601.79
17:05:24|23601.44
17:05:25|23603.92
17:05:25|23604.55
17:05:27|23605.96
17:05:28|23605.73
17:05:29|23604.42
17:05:31|23599.4
17:05:31|23597.31
17:05:32|23596.91
17:05:33|23599.9
17:05:34|23599.6
17:05:35|23600.67
17:05:36|23595.58
17:05:37|23595.58
17:05:38|23590.83
17:05:39|23590.54
17:05:41|23590.58
17:05:42|23589.19
17:05:42|23592.
17:05:45|23591.04
17:05:45|23589.38
17:05:46|23592.45
17:05:47|23592.74
17:05:48|23589.29
17:05:49|23591.05
17:05:50|23591.44
17:05:51|23591.85
17:05:52|23592.95
17:05:53|23593.23
17:05:55|23592.71
17:05:56|23593.81
17:05:57|23592.55
17:05:57|23593.86
17:05:59|23594.77
17:06:00|23595.58
17:06:01|23593.92
17:06:02|23592.84
17:06:03|23592.61
17:06:04|23591.86
17:06:06|23592.
17:06:07|23588.66
17:06:08|23588.72
17:06:09|23588.49
17:06:10|23589.76
17:06:12|23588.63
17:06:13|23586.7
17:06:14|23589.46
17:06:15|23589.59
17:06:16|23590.54
17:06:16|23591.27
17:06:17|23591.22
17:06:19|23590.18
17:06:20|23592.65
17:06:21|23590.87
17:06:22|23590.
17:06:24|23591.43
17:06:24|23591.44
17:06:25|23588.63
17:06:27|23590.79
17:06:28|23590.14
17:06:29|23590.91
17:06:30|23590.1
17:06:31|23590.4
17:06:32|23589.34
17:06:33|23589.89
17:06:34|23589.89
17:06:35|23590.42
17:06:36|23590.43
17:06:37|23589.38
17:06:38|23589.36
17:06:39|23587.7
17:06:40|23586.17
17:06:41|23581.24
17:06:43|23579.47
17:06:44|23578.93
17:06:46|23583.99
17:06:47|23582.63
17:06:48|23580.58
17:06:49|23581.38
17:06:50|23581.16
17:06:52|23579.53
17:06:53|23580.62
17:06:54|23580.62
17:06:55|23580.09
17:06:56|23578.83
17:06:57|23580.83
17:06:59|23581.38
17:07:00|23582.99
17:07:01|23580.93
17:07:02|23581.38
17:07:03|23580.87
17:07:05|23581.87
17:07:06|23581.75
17:07:06|23580.28
17:07:08|23578.13
17:07:09|23578.75
17:07:10|23578.88
17:07:11|23576.53
17:07:12|23576.04
17:07:13|23574.63
17:07:14|23576.99
17:07:16|23582.08
17:07:16|23581.
17:07:17|23581.02
17:07:18|23581.36
17:07:20|23580.59
17:07:20|23580.7
17:07:21|23581.09
17:07:22|23577.33
17:07:24|23577.31
17:07:24|23575.75
17:07:25|23575.56
17:07:26|23575.02
17:07:28|23575.02
17:07:28|23573.03
17:07:30|23571.58
17:07:31|23570.72
17:07:32|23572.32
17:07:33|23573.06
17:07:34|23573.
17:07:35|23574.24
17:07:36|23575.32
17:07:37|23574.41
17:07:38|23573.68
17:07:39|23573.6
17:07:40|23576.36
17:07:41|23575.87
17:07:42|23578.14
17:07:44|23579.94
17:07:44|23580.02
17:07:46|23578.92
17:07:47|23578.33
17:07:48|23578.93
17:07:49|23578.82
17:07:50|23579.06
17:07:51|23577.82
17:07:52|23576.03
17:07:53|23577.24
17:07:55|23573.99
17:07:55|23578.39
17:07:57|23579.61
17:07:57|23578.44
17:07:58|23578.29
17:08:00|23578.1
17:08:00|23578.96
17:08:02|23576.8
17:08:03|23575.62
17:08:04|23575.57
17:08:05|23574.1
17:08:06|23573.06
17:08:07|23572.96
17:08:08|23573.52
17:08:09|23572.59
17:08:10|23575.52
17:08:11|23575.26
17:08:12|23575.27
17:08:13|23574.48
17:08:14|23574.36
17:08:16|23575.64
17:08:16|23572.84
17:08:18|23572.96
17:08:19|23573.89
17:08:20|23573.07
17:08:21|23569.89
17:08:22|23567.87
17:08:23|23567.56
17:08:24|23562.51
17:08:25|23566.63
17:08:27|23567.24
17:08:28|23562.92
17:08:28|23563.79
17:08:30|23560.72
17:08:31|23562.44
17:08:32|23561.86
17:08:33|23560.07
17:08:34|23563.92
17:08:34|23563.99
17:08:36|23559.6
17:08:36|23556.44
17:08:37|23559.76
17:08:38|23556.84
17:08:40|23562.71
17:08:41|23563.86
17:08:42|23555.34
17:08:43|23562.33
17:08:45|23561.84
17:08:45|23563.45
17:08:46|23558.13
17:08:48|23559.86
17:08:49|23556.21
17:08:50|23557.91
17:08:51|23556.31
17:08:53|23561.79
17:08:53|23564.32
17:08:55|23564.96
17:08:56|23564.02
17:08:57|23562.94
17:08:59|23564.15
17:08:59|23562.01
17:09:00|23564.56
17:09:01|23564.28
17:09:02|23564.56
17:09:04|23568.25
17:09:04|23570.31
17:09:07|23570.66
17:09:08|23570.55
17:09:08|23571.61
17:09:10|23572.91
17:09:11|23573.66
17:09:12|23575.52
17:09:13|23575.26
17:09:13|23576.38
17:09:15|23572.97
17:09:16|23573.38
17:09:17|23570.65
17:09:17|23569.52
17:09:19|23571.71
17:09:20|23572.16
17:09:21|23570.82
17:09:22|23570.62
17:09:23|23569.15
17:09:24|23569.94
17:09:26|23568.41
17:09:26|23570.63
17:09:27|23569.27
17:09:28|23570.67
17:09:29|23570.49
17:09:30|23571.77
17:09:31|23572.73
17:09:32|23573.71
17:09:33|23575.2
17:09:34|23575.09
17:09:35|23573.69
17:09:37|23570.
17:09:38|23570.53
17:09:39|23575.81
17:09:40|23575.87
17:09:41|23577.78
17:09:42|23577.78
17:09:43|23573.33
17:09:45|23576.72
17:09:45|23575.38
17:09:47|23575.48
17:09:48|23574.16
17:09:49|23571.12
17:09:50|23571.9
17:09:51|23573.2
17:09:53|23572.78
17:09:53|23572.21
17:09:54|23572.16
17:09:55|23572.4
17:09:56|23572.09
17:09:57|23572.34
17:09:58|23571.9
17:09:59|23572.42
17:10:00|23572.37
17:10:01|23567.31
17:10:03|23565.98
17:10:03|23568.99
17:10:06|23570.52
17:10:06|23571.76
17:10:07|23571.06
17:10:09|23571.68
17:10:11|23573.1
17:10:11|23574.95
17:10:12|23574.7
17:10:13|23574.7
17:10:14|23571.99
17:10:15|23571.99
17:10:16|23572.58
17:10:17|23573.2
17:10:18|23571.57
17:10:19|23569.45
17:10:20|23570.08
17:10:22|23570.02
17:10:22|23569.74
17:10:23|23570.88
17:10:24|23570.88
17:10:25|23571.29
17:10:27|23571.28
17:10:27|23571.59
17:10:28|23573.61
17:10:29|23571.73
17:10:30|23574.72
17:10:31|23573.17
17:10:32|23572.91
17:10:33|23575.9
17:10:34|23576.46
17:10:35|23581.96
17:10:36|23582.58
17:10:37|23584.53
17:10:38|23584.33
17:10:39|23583.73
17:10:40|23583.8
17:10:41|23585.54
17:10:42|23582.79
17:10:43|23584.11
17:10:44|23583.48
17:10:45|23583.22
17:10:47|23586.81
17:10:48|23588.41
17:10:49|23588.77
17:10:50|23588.92
17:10:52|23593.13
17:10:52|23592.85
17:10:54|23590.08
17:10:54|23596.18
17:10:55|23593.61
17:10:57|23592.25
17:10:59|23593.03
17:10:59|23590.61
17:11:00|23590.64
17:11:01|23591.17
17:11:02|23592.22
17:11:03|23593.53
17:11:04|23594.18
17:11:05|23592.78
17:11:06|23595.72
17:11:07|23596.23
17:11:09|23596.24
17:11:10|23598.46
17:11:11|23594.87
17:11:12|23597.45
17:11:13|23595.19
17:11:14|23597.08
17:11:16|23593.31
17:11:17|23597.03
17:11:18|23596.93
17:11:19|23595.65
17:11:20|23597.4
17:11:21|23596.08
17:11:23|23597.69
17:11:23|23597.52
17:11:24|23599.97
17:11:25|23600.9
17:11:26|23592.91
17:11:27|23597.9
17:11:28|23599.46
17:11:29|23599.4
17:11:30|23597.46
17:11:31|23593.98
17:11:32|23596.
17:11:33|23595.29
17:11:34|23595.58
17:11:36|23596.76
17:11:36|23596.21
17:11:37|23594.93
17:11:38|23594.57
17:11:40|23595.85
17:11:40|23594.56
17:11:41|23590.51
17:11:42|23594.16
17:11:43|23595.
17:11:44|23597.71
17:11:45|23597.1
17:11:47|23598.07
17:11:48|23596.29
17:11:50|23599.04
17:11:50|23598.43
17:11:52|23598.45
17:11:53|23598.45
17:11:53|23597.38
17:11:55|23597.98
17:11:55|23600.33
17:11:57|23595.77
17:11:59|23596.75
17:11:59|23593.9
17:12:00|23592.14
17:12:01|23593.49
17:12:03|23594.01
17:12:04|23595.38
17:12:05|23595.33
17:12:06|23596.5
17:12:07|23600.13
17:12:09|23601.06
17:12:09|23600.79
17:12:10|23601.68
17:12:12|23600.96
17:12:14|23599.69
17:12:15|23601.24
17:12:16|23600.69
17:12:17|23602.75
17:12:18|23604.15
17:12:19|23602.62
17:12:20|23601.01
17:12:21|23600.32
17:12:22|23602.6
17:12:23|23601.01
17:12:24|23602.27
17:12:25|23603.22
17:12:26|23601.98
17:12:27|23604.
17:12:28|23602.18
17:12:28|23601.36
17:12:30|23601.94
17:12:31|23602.45
17:12:32|23604.62
17:12:33|23605.84
17:12:35|23605.47
17:12:35|23605.5
17:12:36|23604.51
17:12:37|23606.21
17:12:38|23602.17
17:12:39|23604.53
17:12:40|23605.7
17:12:41|23604.99
17:12:42|23605.56
17:12:43|23605.5
17:12:44|23601.16
17:12:45|23602.72
17:12:46|23602.93
17:12:48|23603.17
17:12:50|23602.42
17:12:50|23601.4
17:12:52|23600.37
17:12:53|23601.53
17:12:54|23601.53
17:12:55|23601.85
17:12:57|23601.94
17:12:57|23602.88
17:12:58|23603.6
17:13:00|23602.41
17:13:00|23603.59
17:13:02|23603.36
17:13:03|23604.68
17:13:04|23602.73
17:13:04|23604.48
17:13:06|23601.79
17:13:07|23599.39
17:13:08|23597.8
17:13:08|23597.7
17:13:09|23597.16
17:13:11|23595.06
17:13:11|23595.44
17:13:13|23597.1
17:13:14|23597.9
17:13:15|23600.18
17:13:16|23600.53
17:13:17|23601.84
17:13:18|23601.84
17:13:19|23601.03
17:13:20|23602.18
17:13:21|23602.05
17:13:21|23601.44
17:13:23|23599.69
17:13:24|23600.
17:13:25|23603.41
17:13:26|23605.
17:13:27|23603.4
17:13:28|23603.53
17:13:30|23602.6
17:13:30|23600.86
17:13:31|23601.4
17:13:33|23600.9
17:13:34|23602.89
17:13:35|23602.19
17:13:36|23601.05
17:13:37|23601.7
17:13:38|23601.65
17:13:39|23601.27
17:13:40|23603.37
17:13:41|23603.04
17:13:43|23603.77
17:13:43|23607.19
17:13:44|23606.07
17:13:45|23608.96
17:13:46|23607.95
17:13:47|23607.27
17:13:49|23607.92
17:13:50|23606.63
17:13:51|23608.56
17:13:52|23606.57
17:13:54|23607.4
17:13:55|23606.8
17:13:56|23605.72
17:13:58|23603.44
17:13:58|23604.28
17:13:59|23604.33
17:14:01|23606.99
17:14:02|23606.52
17:14:04|23608.
17:14:05|23606.86
17:14:07|23607.23
17:14:08|23607.38
17:14:09|23606.52
17:14:09|23605.33
17:14:11|23603.43
17:14:12|23601.53
17:14:12|23599.22
17:14:14|23600.26
17:14:15|23600.39
17:14:15|23600.45
17:14:17|23601.27
17:14:18|23602.44
17:14:19|23601.29
17:14:21|23601.33
17:14:21|23601.98
17:14:22|23601.98
17:14:23|23601.29
17:14:24|23601.75
17:14:25|23601.98
17:14:26|23601.73
17:14:27|23603.68
17:14:28|23603.
17:14:29|23604.04
17:14:30|23603.93
17:14:31|23602.9
17:14:32|23603.79
17:14:33|23603.97
17:14:34|23601.35
17:14:35|23601.04
17:14:36|23601.76
17:14:37|23599.95
17:14:38|23601.35
17:14:39|23601.15
17:14:40|23600.91
17:14:41|23601.42
17:14:42|23601.42
17:14:43|23600.08
17:14:44|23598.63
17:14:45|23597.71
17:14:46|23597.67
17:14:47|23597.36
17:14:48|23599.16
17:14:50|23599.23
17:14:52|23600.33
17:14:53|23599.43
17:14:54|23597.99
17:14:56|23597.86
17:14:57|23597.43
17:14:58|23598.75
17:14:58|23600.
17:14:59|23600.1
17:15:00|23599.13
17:15:01|23599.19
17:15:04|23599.23
17:15:04|23600.85
17:15:05|23600.28
17:15:06|23600.31
17:15:07|23601.5
17:15:08|23600.9
17:15:09|23599.14
17:15:10|23600.03
17:15:11|23600.01
17:15:13|23600.
17:15:14|23598.55
17:15:15|23599.75
17:15:15|23600.13
17:15:17|23600.53
17:15:18|23602.06
17:15:19|23602.97
17:15:20|23602.98
17:15:22|23601.63
17:15:22|23602.88
17:15:23|23603.
17:15:24|23602.82
17:15:25|23600.82
17:15:26|23597.38
17:15:27|23600.51
17:15:28|23600.12
17:15:29|23597.84
17:15:30|23599.
17:15:31|23598.98
17:15:32|23599.42
17:15:33|23596.81
17:15:34|23599.1
17:15:35|23597.45
17:15:36|23597.97
17:15:37|23596.79
17:15:38|23596.51
17:15:39|23595.35
17:15:40|23595.79
17:15:41|23596.21
17:15:42|23597.62
17:15:43|23596.2
17:15:44|23596.5
17:15:45|23595.86
17:15:46|23595.89
17:15:47|23596.76
17:15:48|23592.4
17:15:49|23591.69
17:15:50|23592.9
17:15:52|23594.86
17:15:52|23593.27
17:15:55|23592.77
17:15:56|23592.79
17:15:57|23592.83
17:15:58|23592.81
17:15:59|23592.92
17:16:01|23593.38
17:16:02|23594.68
17:16:04|23593.51
17:16:04|23593.92
17:16:05|23592.98
17:16:06|23592.19
17:16:08|23592.8
17:16:10|23593.42
17:16:10|23591.
17:16:11|23591.32
17:16:12|23591.59
17:16:13|23591.2
17:16:14|23591.49
17:16:15|23592.23
17:16:16|23588.91
17:16:17|23589.8
17:16:18|23589.8
17:16:19|23590.86
17:16:21|23590.86
17:16:21|23590.21
17:16:23|23590.86
17:16:24|23591.29
17:16:25|23592.36
17:16:26|23592.
17:16:27|23592.36
17:16:27|23592.94
17:16:29|23591.91
17:16:29|23593.08
17:16:31|23593.05
17:16:32|23591.99
17:16:33|23589.64
17:16:34|23591.81
17:16:35|23591.96
17:16:36|23591.37
17:16:36|23592.44
17:16:38|23594.35
17:16:38|23592.45
17:16:40|23592.47
17:16:41|23593.71
17:16:41|23593.05
17:16:43|23591.41
17:16:44|23589.89
17:16:45|23589.12
17:16:46|23588.46
17:16:47|23587.32
17:16:48|23586.79
17:16:48|23588.47
17:16:50|23586.7
17:16:50|23586.17
17:16:53|23587.11
17:16:53|23588.11
17:16:54|23589.31
17:16:56|23588.75
17:16:57|23590.78
17:16:58|23591.77
17:16:59|23590.44
17:17:00|23589.72
17:17:01|23590.3
17:17:01|23593.35
17:17:03|23593.72
17:17:04|23595.39
17:17:05|23593.21
17:17:06|23593.21
17:17:08|23592.53
17:17:08|23593.68
17:17:09|23593.7
17:17:10|23594.45
17:17:11|23596.39
17:17:12|23595.23
17:17:14|23600.
17:17:15|23602.67
17:17:16|23601.98
17:17:17|23600.53
17:17:17|23602.04
17:17:19|23602.
17:17:20|23601.52
17:17:21|23601.37
17:17:22|23600.55
17:17:22|23600.72
17:17:24|23602.11
17:17:25|23597.6
17:17:26|23604.6
17:17:27|23605.51
17:17:28|23605.36
17:17:28|23606.85
17:17:29|23607.26
17:17:31|23607.46
17:17:32|23605.72
17:17:33|23605.39
17:17:34|23605.39
17:17:35|23606.34
17:17:36|23606.64
17:17:37|23605.92
17:17:38|23607.69
17:17:39|23608.04
17:17:40|23609.05
17:17:41|23608.72
17:17:42|23607.42
17:17:43|23607.42
17:17:43|23607.49
17:17:44|23609.57
17:17:46|23608.06
17:17:47|23604.77
17:17:48|23603.94
17:17:49|23605.34
17:17:50|23604.28
17:17:51|23604.54
17:17:51|23603.09
17:17:54|23599.94
17:17:54|23600.26
17:17:55|23599.25
17:17:56|23601.23
17:17:57|23599.01
17:17:59|23600.3
17:18:00|23600.68
17:18:00|23601.09
17:18:02|23602.59
17:18:04|23602.83
17:18:04|23603.06
17:18:05|23604.65
17:18:06|23602.96
17:18:07|23605.98
17:18:08|23608.36
17:18:09|23605.26
17:18:10|23605.85
17:18:11|23609.24
17:18:12|23607.05
17:18:14|23605.51
17:18:15|23607.49
17:18:16|23607.47
17:18:17|23606.96
17:18:18|23605.83
17:18:19|23605.57
17:18:20|23605.14
17:18:20|23607.26
17:18:22|23607.54
17:18:23|23607.95
17:18:24|23610.91
17:18:25|23610.79
17:18:26|23608.4
17:18:27|23607.43
17:18:28|23610.37
17:18:29|23610.4
17:18:29|23610.33
17:18:31|23611.34
17:18:32|23609.86
17:18:33|23608.63
17:18:34|23607.61
17:18:35|23608.28
17:18:36|23606.62
17:18:36|23604.
17:18:38|23603.1
17:18:39|23603.21
17:18:40|23604.46
17:18:41|23603.68
17:18:41|23606.19
17:18:43|23605.27
17:18:44|23605.4
17:18:44|23606.44
17:18:45|23606.87
17:18:47|23607.27
17:18:48|23608.79
17:18:49|23607.58
17:18:50|23605.29
17:18:50|23627.84
17:18:51|23632.68
17:18:52|23627.72
17:18:53|23629.18
17:18:54|23630.91
17:18:56|23628.68
17:18:58|23630.58
17:18:58|23636.93
17:18:59|23638.28
17:19:00|23639.12
17:19:01|23639.55
17:19:02|23642.74
17:19:04|23640.06
17:19:06|23641.66
17:19:07|23640.4
17:19:08|23639.64
17:19:10|23638.36
17:19:10|23635.
17:19:11|23633.73
17:19:12|23633.35
17:19:13|23634.49
17:19:14|23633.87
17:19:15|23632.76
17:19:16|23634.94
17:19:17|23635.36
17:19:19|23636.38
17:19:20|23635.43
17:19:21|23635.93
17:19:22|23636.49
17:19:22|23637.68
17:19:23|23635.21
17:19:25|23634.89
17:19:26|23636.47
17:19:27|23635.59
17:19:28|23633.81
17:19:29|23632.63
17:19:30|23634.71
17:19:31|23632.77
17:19:32|23633.98
17:19:33|23632.71
17:19:34|23631.22
17:19:35|23632.12
17:19:36|23629.47
17:19:37|23625.7
17:19:38|23618.65
17:19:39|23619.52
17:19:40|23617.75
17:19:41|23617.11
17:19:42|23618.72
17:19:43|23617.71
17:19:44|23616.11
17:19:45|23617.2
17:19:46|23616.48
17:19:47|23617.58
17:19:48|23620.16
17:19:49|23624.33
17:19:50|23628.83
17:19:51|23629.78
17:19:52|23629.88
17:19:53|23630.18
17:19:55|23627.03
17:19:56|23631.7
17:19:58|23636.07
17:19:59|23636.79
17:20:00|23637.44
17:20:01|23634.95
17:20:01|23637.32
17:20:02|23639.6
17:20:03|23637.26
17:20:06|23638.82
17:20:06|23637.88
17:20:07|23638.32
17:20:09|23640.08
17:20:10|23640.11
17:20:11|23640.17
17:20:13|23639.2
17:20:13|23640.4
17:20:14|23639.38
17:20:15|23640.34
17:20:16|23639.63
17:20:17|23640.5
17:20:18|23638.72
17:20:19|23634.99
17:20:20|23634.78
17:20:21|23632.8
17:20:22|23637.81
17:20:23|23635.23
17:20:24|23633.42
17:20:25|23633.57
17:20:26|23633.92
17:20:27|23636.46
17:20:28|23635.48
17:20:29|23633.83
17:20:30|23632.93
17:20:31|23632.71
17:20:32|23629.98
17:20:33|23627.33
17:20:34|23626.28
17:20:35|23626.18
17:20:36|23624.18
17:20:37|23623.23
17:20:38|23621.5
17:20:39|23623.6
17:20:40|23625.43
17:20:41|23627.05
17:20:42|23627.02
17:20:43|23627.12
17:20:44|23625.8
17:20:45|23623.54
17:20:46|23624.31
17:20:47|23620.81
17:20:48|23620.6
17:20:49|23619.21
17:20:50|23616.58
17:20:52|23618.86
17:20:53|23618.22
17:20:54|23618.61
17:20:54|23620.54
17:20:57|23622.51
17:20:58|23624.68
17:20:59|23624.56
17:20:59|23626.54
17:21:02|23627.77
17:21:03|23631.1
17:21:04|23630.78
17:21:05|23633.56
17:21:06|23634.38
17:21:07|23635.
17:21:09|23635.93
17:21:10|23632.79
17:21:11|23634.59
17:21:12|23634.22
17:21:13|23632.06
17:21:15|23631.13
17:21:16|23632.07
17:21:17|23631.5
17:21:18|23633.11
17:21:19|23632.46
17:21:20|23631.5
17:21:21|23630.92
17:21:22|23631.35
17:21:23|23631.01
17:21:24|23633.4
17:21:26|23632.29
17:21:26|23634.12
17:21:27|23637.48
17:21:28|23636.69
17:21:29|23636.46
17:21:30|23636.3
17:21:31|23636.59
17:21:32|23637.78
17:21:33|23639.99
17:21:34|23639.45
17:21:35|23637.56
17:21:37|23636.38
17:21:37|23637.4
17:21:38|23634.01
17:21:39|23635.73
17:21:40|23633.07
17:21:41|23634.47
17:21:42|23632.32
17:21:43|23631.27
17:21:44|23628.89
17:21:45|23626.
17:21:46|23626.34
17:21:48|23627.27
17:21:48|23626.35
17:21:49|23626.48
17:21:50|23626.81
17:21:51|23627.71
17:21:52|23627.85
17:21:53|23626.31
17:21:54|23626.17
17:21:55|23627.65
17:21:57|23626.29
17:21:59|23630.62
17:21:59|23632.29
17:22:00|23629.91
17:22:02|23630.23
17:22:03|23629.76
17:22:05|23627.91
17:22:05|23628.5
17:22:06|23629.07
17:22:08|23625.9
17:22:09|23623.1
17:22:10|23620.69
17:22:11|23621.93
17:22:12|23622.27
17:22:12|23621.99
17:22:14|23624.23
17:22:15|23626.43
17:22:16|23624.29
17:22:17|23625.46
17:22:18|23626.08
17:22:19|23624.2
17:22:21|23627.79
17:22:21|23626.28
17:22:22|23627.93
17:22:23|23626.97
17:22:24|23624.91
17:22:25|23626.04
17:22:26|23624.07
17:22:27|23624.72
17:22:28|23624.5
17:22:29|23622.47
17:22:30|23621.78
17:22:31|23619.82
17:22:32|23616.88
17:22:34|23616.38
17:22:34|23615.77
17:22:36|23613.23
17:22:37|23616.15
17:22:38|23618.81
17:22:39|23619.25
17:22:40|23622.69
17:22:41|23623.9
17:22:42|23626.09
17:22:43|23626.93
17:22:44|23625.03
17:22:45|23628.77
17:22:46|23630.27
17:22:47|23629.28
17:22:47|23628.76
17:22:49|23627.61
17:22:50|23626.3
17:22:51|23626.73
17:22:52|23625.26
17:22:53|23622.4
17:22:54|23622.71
17:22:55|23623.86
17:22:56|23627.94
17:22:57|23629.28
17:22:59|23627.62
17:23:00|23627.9
17:23:01|23626.33
17:23:02|23625.98
17:23:04|23627.74
17:23:05|23629.14
17:23:06|23628.83
17:23:07|23628.
17:23:08|23629.12
17:23:10|23630.33
17:23:10|23632.89
17:23:11|23635.63
17:23:13|23633.46
17:23:14|23631.36
17:23:14|23632.44
17:23:16|23630.22
17:23:17|23628.71
17:23:18|23631.93
17:23:19|23627.1
17:23:19|23626.17
17:23:21|23626.17
17:23:22|23624.29
17:23:23|23624.05
17:23:24|23624.58
17:23:25|23626.95
17:23:25|23628.34
17:23:27|23628.5
17:23:28|23630.28
17:23:29|23630.7
17:23:30|23632.11
17:23:31|23630.26
17:23:32|23630.28
17:23:33|23632.63
17:23:34|23630.36
17:23:35|23630.62
17:23:36|23631.41
17:23:36|23632.23
17:23:37|23627.74
17:23:38|23629.64
17:23:39|23628.4
17:23:41|23629.66
17:23:42|23631.55
17:23:43|23631.34
17:23:44|23630.34
17:23:44|23627.48
17:23:45|23631.27
17:23:46|23632.87
17:23:47|23631.83
17:23:49|23634.5
17:23:51|23632.85
17:23:51|23633.01
17:23:52|23632.53
17:23:53|23636.78
17:23:54|23636.88
17:23:55|23638.75
17:23:56|23634.76
17:23:57|23635.89
17:23:59|23636.24
17:24:00|23640.58
17:24:02|23637.08
17:24:02|23638.55
17:24:04|23635.79
17:24:06|23634.21
17:24:06|23634.21
17:24:07|23631.71
17:24:08|23632.21
17:24:10|23633.57
17:24:10|23633.5
17:24:11|23635.18
17:24:12|23634.07
17:24:13|23632.1
17:24:14|23632.63
17:24:15|23630.63
17:24:16|23631.41
17:24:17|23629.27
17:24:18|23630.55
17:24:19|23629.17
17:24:21|23629.4
17:24:21|23630.99
17:24:22|23631.27
17:24:23|23633.11
17:24:24|23635.12
17:24:25|23635.17
17:24:26|23633.03
17:24:28|23629.71
17:24:29|23630.1
17:24:30|23631.09
17:24:31|23629.12
17:24:32|23622.84
17:24:33|23624.4
17:24:33|23625.62
17:24:35|23625.42
17:24:36|23628.12
17:24:37|23628.76
17:24:38|23629.87
17:24:39|23631.75
17:24:39|23631.1
17:24:41|23631.46
17:24:42|23630.24
17:24:43|23636.3
17:24:44|23635.29
17:24:44|23637.04
17:24:45|23638.85
17:24:47|23642.92
17:24:48|23642.13
17:24:49|23643.31
17:24:50|23637.07
17:24:50|23637.93
17:24:52|23637.51
17:24:53|23640.72
17:24:54|23639.87
17:24:54|23639.68
17:24:56|23640.72
17:24:56|23636.07
17:24:58|23637.73
17:24:59|23635.28
17:24:59|23636.74
17:25:02|23632.86
17:25:02|23633.36
17:25:04|23634.28
17:25:06|23630.47
17:25:06|23630.41
17:25:08|23632.
17:25:09|23631.96
17:25:11|23627.72
17:25:11|23626.47
17:25:12|23624.13
17:25:13|23622.62
17:25:14|23621.11
17:25:16|23625.25
17:25:17|23625.44
17:25:18|23624.39
17:25:19|23627.65
17:25:20|23622.3
17:25:21|23620.86
17:25:22|23615.61
17:25:23|23615.31
17:25:24|23615.93
17:25:25|23614.04
17:25:26|23615.15
17:25:27|23613.31
17:25:28|23615.83
17:25:29|23617.2
17:25:30|23619.02
17:25:31|23617.81
17:25:32|23616.57
17:25:33|23616.57
17:25:34|23617.36
17:25:35|23618.41
17:25:36|23619.93
17:25:37|23620.05
17:25:38|23619.54
17:25:39|23620.09
17:25:40|23620.13
17:25:41|23616.27
17:25:42|23614.98
17:25:43|23614.9
17:25:44|23613.46
17:25:45|23617.52
17:25:46|23617.17
17:25:47|23616.73
17:25:48|23616.72
17:25:49|23617.17
17:25:50|23617.66
17:25:51|23616.89
17:25:52|23618.41
17:25:53|23618.09
17:25:54|23617.02
17:25:55|23615.84
17:25:56|23614.39
17:25:57|23615.29
17:25:58|23616.37
17:25:59|23615.43
17:26:00|23616.37
17:26:01|23617.68
17:26:03|23619.41
17:26:03|23617.37
17:26:04|23619.97
17:26:06|23621.26
17:26:08|23620.27
17:26:08|23621.17
17:26:09|23623.89
17:26:10|23622.28
17:26:12|23620.11
17:26:14|23617.9
17:26:15|23616.45
17:26:16|23617.91
17:26:17|23615.16
17:26:18|23615.
17:26:20|23613.99
17:26:20|23613.76
17:26:22|23613.54
17:26:23|23611.66
17:26:24|23612.37
17:26:25|23610.41
17:26:26|23607.85
17:26:26|23608.14
17:26:28|23607.76
17:26:29|23610.58
17:26:30|23609.7
17:26:31|23609.99
17:26:32|23609.98
17:26:32|23609.05
17:26:34|23606.91
17:26:36|23610.66
17:26:36|23610.19
17:26:37|23610.68
17:26:38|23609.61
17:26:39|23613.43
17:26:40|23612.41
17:26:41|23609.73
17:26:42|23610.75
17:26:43|23607.22
17:26:44|23608.97
17:26:45|23608.93
17:26:46|23610.78
17:26:47|23610.21
17:26:48|23610.21
17:26:49|23608.42
17:26:50|23608.15
17:26:51|23609.34
17:26:52|23613.12
17:26:53|23611.18
17:26:54|23611.56
17:26:55|23610.76
17:26:57|23610.04
17:26:58|23609.01
17:26:58|23609.07
17:26:59|23609.01
17:27:01|23609.54
17:27:02|23610.19
17:27:04|23609.26
17:27:05|23609.09
17:27:06|23609.26
17:27:07|23606.88
17:27:09|23604.81
17:27:10|23602.46
17:27:11|23601.78
17:27:12|23597.33
17:27:13|23596.41
17:27:14|23595.95
17:27:16|23598.54
17:27:16|23601.78
17:27:17|23604.32
17:27:18|23607.
17:27:19|23606.03
17:27:21|23604.88
17:27:22|23604.53
17:27:22|23605.
17:27:24|23602.5
17:27:24|23607.45
17:27:26|23605.81
17:27:27|23607.42
17:27:28|23607.42
17:27:29|23605.87
17:27:31|23604.97
17:27:31|23606.47
17:27:32|23606.85
17:27:33|23609.01
17:27:34|23607.55
17:27:35|23606.73
17:27:37|23608.5
17:27:37|23608.7
17:27:38|23608.9
17:27:39|23608.23
17:27:40|23607.63
17:27:41|23609.03
17:27:42|23610.43
17:27:43|23617.13
17:27:44|23616.56
17:27:45|23616.87
17:27:46|23615.78
17:27:47|23613.59
17:27:48|23615.51
17:27:49|23613.63
17:27:50|23612.12
17:27:51|23612.19
17:27:52|23615.14
17:27:54|23617.23
17:27:54|23619.99
17:27:56|23621.57
17:27:56|23622.
17:27:58|23619.08
17:27:58|23621.43
17:27:59|23619.73
17:28:01|23619.27
17:28:02|23618.4
17:28:03|23618.58
17:28:04|23623.22
17:28:05|23623.83
17:28:06|23623.23
17:28:07|23623.02
17:28:08|23622.81
17:28:09|23622.88
17:28:10|23623.99
17:28:12|23625.
17:28:13|23625.26
17:28:14|23625.
17:28:15|23626.91
17:28:15|23626.23
17:28:17|23625.99
17:28:18|23625.66
17:28:19|23623.8
17:28:20|23622.07
17:28:21|23621.72
17:28:22|23621.65
17:28:23|23622.73
17:28:24|23623.08
17:28:24|23625.28
17:28:26|23626.71
17:28:26|23624.55
17:28:28|23623.62
17:28:29|23622.74
17:28:30|23620.8
17:28:31|23622.24
17:28:32|23624.02
17:28:33|23622.54
17:28:34|23622.39
17:28:35|23619.89
17:28:37|23618.26
17:28:38|23618.85
17:28:39|23617.81
17:28:39|23618.33
17:28:41|23619.59
17:28:42|23619.69
17:28:42|23617.76
17:28:43|23618.81
17:28:44|23618.12
17:28:45|23616.57
17:28:46|23617.03
17:28:47|23615.66
17:28:48|23615.66
17:28:49|23616.73
17:28:50|23615.
17:28:51|23616.04
17:28:53|23614.92
17:28:54|23612.39
17:28:54|23613.6
17:28:55|23614.25
17:28:56|23615.4
17:28:57|23616.27
17:28:58|23616.22
17:28:59|23617.46
17:29:01|23615.99
17:29:01|23617.39
17:29:02|23621.77
17:29:05|23620.93
17:29:06|23620.43
17:29:08|23618.5
17:29:08|23618.5
17:29:10|23619.63
17:29:11|23616.45
17:29:12|23618.38
17:29:13|23616.98
17:29:14|23619.28
17:29:15|23618.46
17:29:16|23617.94
17:29:18|23622.11
17:29:18|23621.69
17:29:19|23622.53
17:29:20|23621.02
17:29:21|23621.55
17:29:22|23619.67
17:29:24|23621.18
17:29:25|23619.16
17:29:26|23616.83
17:29:27|23617.21
17:29:28|23614.48
17:29:28|23615.16
17:29:30|23613.7
17:29:30|23613.69
17:29:33|23615.23
17:29:33|23611.86
17:29:35|23611.61
17:29:36|23614.07
17:29:37|23611.77
17:29:38|23611.66
17:29:39|23610.85
17:29:40|23609.26
17:29:41|23609.
17:29:42|23608.99
17:29:42|23609.
17:29:44|23608.8
17:29:45|23608.35
17:29:46|23607.59
17:29:47|23607.28
17:29:48|23605.89
17:29:48|23605.89
17:29:50|23604.47
17:29:51|23605.91
17:29:52|23604.23
17:29:53|23606.24
17:29:53|23608.79
17:29:55|23609.15
17:29:56|23609.46
17:29:57|23609.46
17:29:57|23610.28
17:29:59|23610.56
17:29:59|23611.03
17:30:01|23611.65
17:30:02|23612.2
17:30:03|23610.97
17:30:04|23610.12
17:30:05|23610.07
17:30:07|23609.49
17:30:07|23610.62
17:30:09|23611.07
17:30:10|23608.89
17:30:11|23610.82
17:30:12|23612.65
17:30:13|23616.12
17:30:14|23616.32
17:30:15|23619.51
17:30:16|23618.51
17:30:17|23619.59
17:30:18|23617.53
17:30:19|23616.58
17:30:19|23617.31
17:30:21|23617.12
17:30:22|23615.23
17:30:23|23616.99
17:30:25|23617.38
17:30:25|23617.69
17:30:26|23619.9
17:30:27|23617.
17:30:28|23621.39
17:30:29|23619.8
17:30:30|23619.12
17:30:31|23617.86
17:30:32|23619.3
17:30:33|23617.34
17:30:34|23619.79
17:30:35|23619.69
17:30:36|23618.13
17:30:37|23618.01
17:30:38|23618.01
17:30:39|23618.06
17:30:40|23617.5
17:30:41|23618.22
17:30:42|23617.99
17:30:43|23620.18
17:30:44|23619.
17:30:45|23619.32
17:30:46|23618.73
17:30:47|23618.73
17:30:48|23620.26
17:30:49|23620.22
17:30:50|23625.75
17:30:51|23622.55
17:30:52|23623.76
17:30:53|23622.71
17:30:54|23622.71
17:30:55|23621.87
17:30:56|23619.31
17:30:57|23621.64
17:30:58|23620.32
17:30:59|23619.16
17:31:00|23622.1
17:31:01|23621.19
17:31:02|23619.46
17:31:03|23619.4
17:31:04|23617.07
17:31:06|23618.02
17:31:06|23615.86
17:31:09|23617.9
17:31:09|23617.64
17:31:10|23617.59
17:31:11|23617.69
17:31:12|23617.69
17:31:14|23617.59
17:31:15|23619.26
17:31:17|23607.5
17:31:18|23606.65
17:31:19|23609.25
17:31:20|23607.49
17:31:21|23605.89
17:31:22|23608.39
17:31:23|23607.
17:31:24|23611.24
17:31:25|23610.37
17:31:26|23612.
17:31:27|23610.44
17:31:28|23608.27
17:31:29|23605.06
17:31:30|23601.81
17:31:31|23601.55
17:31:31|23603.1
17:31:32|23602.21
17:31:34|23601.81
17:31:34|23603.88
17:31:35|23603.44
17:31:37|23602.75
17:31:38|23602.06
17:31:39|23603.36
17:31:40|23604.75
17:31:41|23606.37
17:31:41|23604.17
17:31:43|23604.33
17:31:44|23604.49
17:31:45|23604.45
17:31:47|23601.74
17:31:47|23600.41
17:31:48|23601.9
17:31:49|23600.44
17:31:50|23599.21
17:31:51|23598.01
17:31:52|23599.56
17:31:53|23597.63
17:31:54|23597.24
17:31:55|23595.8
17:31:56|23595.7
17:31:57|23594.78
17:31:58|23593.72
17:31:59|23593.36
17:32:00|23594.5
17:32:01|23596.03
17:32:02|23597.66
17:32:03|23595.8
17:32:05|23597.56
17:32:05|23593.75
17:32:08|23596.38
17:32:09|23598.84
17:32:10|23598.98
17:32:11|23599.74
17:32:12|23598.92
17:32:14|23598.95
17:32:14|23600.69
17:32:15|23600.2
17:32:17|23603.71
17:32:18|23602.97
17:32:19|23601.83
17:32:20|23602.3
17:32:22|23599.6
17:32:22|23598.91
17:32:23|23598.91
17:32:24|23597.89
17:32:25|23599.76
17:32:26|23600.88
17:32:27|23600.88
17:32:28|23600.05
17:32:29|23600.2
17:32:30|23600.88
17:32:31|23600.86
17:32:32|23600.87
17:32:33|23600.83
17:32:34|23602.76
17:32:35|23604.52
17:32:36|23603.26
17:32:37|23605.
17:32:38|23604.3
17:32:39|23604.51
17:32:40|23604.99
17:32:41|23603.96
17:32:42|23605.86
17:32:43|23605.82
17:32:44|23606.73
17:32:45|23605.9
17:32:46|23606.23
17:32:47|23608.3
17:32:48|23605.58
17:32:49|23605.02
17:32:50|23608.83
17:32:51|23610.21
17:32:53|23612.17
17:32:53|23613.79
17:32:55|23612.26
17:32:56|23611.96
17:32:57|23612.17
17:32:57|23611.42
17:32:58|23610.82
17:32:59|23613.21
17:33:00|23610.54
17:33:02|23610.54
17:33:03|23611.18
17:33:04|23612.41
17:33:06|23612.42
17:33:06|23613.35
17:33:08|23611.18
17:33:10|23610.01
17:33:11|23609.01
17:33:12|23609.03
17:33:14|23610.55
17:33:15|23611.74
17:33:16|23611.21
17:33:16|23608.14
17:33:18|23607.93
17:33:19|23608.17
17:33:19|23609.38
17:33:20|23607.63
17:33:23|23611.25
17:33:23|23610.95
17:33:24|23610.17
17:33:25|23610.95
17:33:26|23611.43
17:33:27|23610.39
17:33:28|23611.44
17:33:29|23611.44
17:33:30|23611.44
17:33:31|23611.99
17:33:32|23611.99
17:33:33|23611.47
17:33:34|23610.46
17:33:35|23608.25
17:33:36|23607.75
17:33:37|23607.75
17:33:38|23605.65
17:33:39|23605.
17:33:40|23603.31
17:33:42|23604.11
17:33:43|23604.53
17:33:44|23604.69
17:33:44|23603.57
17:33:45|23604.48
17:33:47|23605.24
17:33:48|23606.2
17:33:48|23605.34
17:33:49|23607.27
17:33:51|23606.5
17:33:52|23607.12
17:33:53|23606.56
17:33:53|23605.56
17:33:55|23604.85
17:33:56|23604.85
17:33:57|23604.85
17:33:58|23601.83
17:33:58|23601.25
17:34:00|23601.38
17:34:02|23602.67
17:34:02|23603.81
17:34:03|23605.08
17:34:04|23603.44
17:34:05|23603.44
17:34:06|23604.83
17:34:07|23603.68
17:34:09|23601.92
17:34:10|23599.78
17:34:11|23601.77
17:34:13|23600.7
17:34:14|23600.66
17:34:15|23601.95
17:34:15|23600.55
17:34:18|23601.81
17:34:18|23601.81
17:34:19|23604.
17:34:21|23602.01
17:34:22|23601.88
17:34:23|23601.1
17:34:24|23602.13
17:34:25|23602.09
17:34:26|23599.58
17:34:26|23600.18
17:34:27|23600.16
17:34:29|23597.53
17:34:29|23597.6
17:34:31|23598.79
17:34:32|23597.4
17:34:32|23597.11
17:34:34|23598.79
17:34:35|23598.79
17:34:36|23598.22
17:34:36|23598.29
17:34:39|23598.83
17:34:39|23596.13
17:34:40|23599.84
17:34:41|23601.54
17:34:42|23599.93
17:34:43|23598.26
17:34:44|23596.14
17:34:45|23599.88
17:34:46|23598.52
17:34:47|23598.2
17:34:48|23597.02
17:34:49|23595.4
17:34:50|23595.15
17:34:51|23595.07
17:34:52|23593.5
17:34:53|23597.61
17:34:54|23597.9
17:34:55|23598.6
17:34:56|23597.16
17:34:57|23597.09
17:34:59|23596.63
17:34:59|23596.67
17:35:01|23598.52
17:35:02|23598.44
17:35:04|23597.93
17:35:04|23600.16
17:35:05|23599.35
17:35:06|23595.89
17:35:07|23596.99
17:35:08|23596.95
17:35:09|23593.37
17:35:10|23594.72
17:35:11|23595.51
17:35:13|23597.69
17:35:13|23595.77
17:35:15|23595.77
17:35:16|23595.96
17:35:18|23595.11
17:35:18|23595.09
17:35:19|23595.34
17:35:20|23594.39
17:35:21|23594.92
17:35:22|23594.93
17:35:23|23594.29
17:35:24|23593.91
17:35:26|23594.29
17:35:28|23594.62
17:35:28|23596.56
17:35:29|23596.57
17:35:30|23593.57
17:35:31|23594.37
17:35:33|23594.97
17:35:33|23593.61
17:35:35|23595.39
17:35:36|23594.68
17:35:37|23593.85
17:35:38|23592.82
17:35:39|23592.56
17:35:39|23590.71
17:35:42|23590.39
17:35:42|23590.48
17:35:43|23592.47
17:35:44|23595.95
17:35:45|23596.58
17:35:46|23595.62
17:35:47|23595.58
17:35:48|23597.46
17:35:49|23598.74
17:35:50|23596.82
17:35:51|23596.02
17:35:52|23599.5
17:35:53|23598.23
17:35:54|23598.8
17:35:55|23598.2
17:35:56|23601.46
17:35:57|23601.63
17:35:58|23602.08
17:35:59|23601.19
17:36:00|23602.88
17:36:01|23604.43
17:36:02|23607.07
17:36:03|23607.5
17:36:05|23610.97
17:36:06|23610.49
17:36:07|23613.67
17:36:08|23612.2
17:36:09|23613.11
17:36:10|23612.17
17:36:12|23615.15
17:36:12|23616.
17:36:14|23615.31
17:36:16|23614.24
17:36:17|23610.13
17:36:18|23608.97
17:36:20|23604.38
17:36:20|23604.19
17:36:21|23603.51
17:36:22|23602.75
17:36:23|23604.13
17:36:25|23604.11
17:36:25|23606.22
17:36:27|23604.69
17:36:29|23604.96
17:36:29|23608.19
17:36:30|23605.95
17:36:31|23608.28
17:36:32|23604.56
17:36:33|23605.
17:36:34|23600.37
17:36:35|23598.52
17:36:37|23594.6
17:36:37|23594.91
17:36:39|23593.66
17:36:39|23595.09
17:36:41|23593.72
17:36:42|23596.35
17:36:43|23595.22
17:36:44|23596.35
17:36:45|23595.7
17:36:45|23597.42
17:36:46|23595.75
17:36:47|23593.65
17:36:49|23594.91
17:36:49|23596.3
17:36:51|23593.13
17:36:52|23594.44
17:36:53|23593.82
17:36:54|23595.32
17:36:55|23595.81
17:36:56|23595.18
17:36:57|23594.52
17:36:58|23594.46
17:36:59|23597.31
17:37:00|23594.51
17:37:01|23593.87
17:37:02|23594.95
17:37:03|23593.68
17:37:04|23593.06
17:37:05|23592.81
17:37:06|23594.57
17:37:08|23594.04
17:37:09|23595.52
17:37:10|23596.21
17:37:10|23594.69
17:37:13|23594.6
17:37:14|23593.75
17:37:15|23594.12
17:37:16|23592.54
17:37:18|23591.9
17:37:18|23589.35
17:37:19|23590.69
17:37:20|23590.84
17:37:21|23592.11
17:37:22|23592.01
17:37:23|23593.07
17:37:24|23592.
17:37:25|23592.91
17:37:26|23589.96
17:37:27|23589.83
17:37:28|23589.83
17:37:29|23589.51
17:37:30|23590.34
17:37:31|23589.17
17:37:32|23589.22
17:37:33|23590.68
17:37:34|23586.44
17:37:35|23586.4
17:37:36|23586.4
17:37:37|23587.27
17:37:38|23587.6
17:37:39|23587.89
17:37:40|23589.74
17:37:41|23589.96
17:37:42|23593.79
17:37:43|23596.95
17:37:45|23595.74
17:37:46|23596.51
17:37:47|23596.29
17:37:48|23594.48
17:37:49|23594.11
17:37:50|23595.09
17:37:50|23593.79
17:37:52|23596.31
17:37:52|23597.83
17:37:53|23596.43
17:37:55|23599.16
17:37:56|23601.94
17:37:56|23602.6
17:37:58|23602.8
17:37:58|23602.79
17:37:59|23599.73
17:38:00|23599.
17:38:02|23598.51
17:38:02|23598.61
17:38:04|23599.56
17:38:05|23599.73
17:38:06|23598.63
17:38:07|23600.25
17:38:08|23600.46
17:38:09|23599.8
17:38:10|23599.8
17:38:11|23598.45
17:38:12|23599.45
17:38:14|23599.64
17:38:15|23598.66
17:38:17|23599.43
17:38:18|23599.81
17:38:19|23597.91
17:38:20|23598.53
17:38:20|23598.1
17:38:22|23598.19
17:38:22|23598.84
17:38:23|23599.78
17:38:24|23599.13
17:38:26|23594.85
17:38:27|23595.96
17:38:28|23593.68
17:38:29|23592.86
17:38:30|23593.8
17:38:31|23594.85
17:38:31|23598.85
17:38:32|23598.83
17:38:33|23598.83
17:38:34|23598.7
17:38:35|23600.
17:38:36|23599.59
17:38:38|23599.4
17:38:38|23598.45
17:38:39|23600.38
17:38:40|23600.38
17:38:41|23597.63
17:38:43|23595.94
17:38:44|23595.41
17:38:44|23593.69
17:38:46|23594.25
17:38:46|23594.53
17:38:48|23595.75
17:38:49|23594.85
17:38:50|23592.77
17:38:51|23595.
17:38:51|23595.
17:38:52|23593.11
17:38:53|23593.25
17:38:54|23589.28
17:38:55|23588.5
17:38:57|23587.58
17:38:58|23587.99
17:38:58|23587.4
17:38:59|23586.84
17:39:01|23586.45
17:39:02|23588.53
17:39:03|23589.91
17:39:03|23589.1
17:39:05|23588.74
17:39:05|23588.74
17:39:07|23588.32
17:39:08|23590.46
17:39:09|23590.42
17:39:10|23589.92
17:39:11|23586.74
17:39:12|23588.53
17:39:13|23588.43
17:39:15|23588.5
17:39:15|23588.47
17:39:17|23589.4
17:39:18|23590.9
17:39:20|23588.97
17:39:20|23587.99
17:39:21|23588.98
17:39:22|23588.61
17:39:23|23588.91
17:39:25|23588.89
17:39:26|23588.87
17:39:27|23588.86
17:39:27|23588.86
17:39:28|23587.64
17:39:30|23588.27
17:39:31|23587.73
17:39:32|23587.58
17:39:33|23588.07
17:39:34|23587.28
17:39:34|23588.73
17:39:36|23588.74
17:39:37|23589.96
17:39:38|23591.69
17:39:39|23591.12
17:39:39|23591.98
17:39:40|23592.49
17:39:41|23592.83
17:39:43|23593.09
17:39:43|23593.31
17:39:45|23593.05
17:39:47|23592.51
17:39:47|23592.51
17:39:48|23594.65
17:39:49|23594.66
17:39:50|23593.96
17:39:51|23592.73
17:39:52|23593.84
17:39:53|23593.71
17:39:54|23593.3
17:39:55|23593.34
17:39:56|23593.99
17:39:57|23593.99
17:39:58|23593.3
17:39:59|23593.17
17:40:00|23593.43
17:40:02|23594.54
17:40:04|23593.47
17:40:04|23593.89
17:40:06|23594.68
17:40:06|23593.26
17:40:08|23593.89
17:40:08|23592.59
17:40:10|23593.9
17:40:11|23592.98
17:40:12|23603.43
17:40:13|23602.19
17:40:14|23602.8
17:40:16|23605.12
17:40:16|23603.57
17:40:18|23603.63
17:40:19|23604.99
17:40:21|23605.13
17:40:22|23600.27
17:40:23|23597.33
17:40:24|23595.38
17:40:25|23595.37
17:40:26|23595.55
17:40:27|23593.41
17:40:28|23589.24
17:40:29|23587.42
17:40:30|23588.9
17:40:31|23588.05
17:40:32|23587.28
17:40:33|23588.05
17:40:34|23588.67
17:40:35|23588.4
17:40:36|23587.58
17:40:38|23589.58
17:40:39|23589.6
17:40:39|23585.49
17:40:40|23587.34
17:40:42|23587.35
17:40:43|23587.34
17:40:44|23587.35
17:40:45|23587.22
17:40:45|23587.01
17:40:47|23588.45
17:40:48|23588.45
17:40:48|23588.49
17:40:49|23587.94
17:40:51|23588.1
17:40:52|23587.83
17:40:52|23588.73
17:40:53|23588.73
17:40:54|23587.31
17:40:55|23586.63
17:40:57|23587.34
17:40:57|23587.34
17:40:58|23587.34
17:41:00|23588.66
17:41:01|23588.05
17:41:01|23585.66
17:41:03|23587.71
17:41:04|23585.51
17:41:05|23588.1
17:41:05|23588.1
17:41:07|23587.85
17:41:08|23588.66
17:41:09|23588.93
17:41:10|23589.18
17:41:11|23589.4
17:41:12|23588.02
17:41:13|23589.01
17:41:14|23588.9
17:41:15|23584.7
17:41:16|23582.81
17:41:18|23582.7
17:41:19|23582.42
17:41:20|23584.05
17:41:21|23584.05
17:41:21|23584.28
17:41:23|23580.33
17:41:24|23581.21
17:41:26|23578.4
17:41:27|23579.32
17:41:28|23581.21
17:41:29|23580.89
17:41:30|23580.89
17:41:31|23585.64
17:41:32|23586.34
17:41:33|23588.1
17:41:34|23585.29
17:41:35|23586.27
17:41:36|23588.56
17:41:37|23589.3
17:41:38|23587.26
17:41:39|23588.21
17:41:40|23587.03
17:41:42|23589.24
17:41:42|23587.45
17:41:43|23587.47
17:41:45|23587.96
17:41:45|23588.09
17:41:47|23587.96
17:41:48|23588.52
17:41:48|23591.41
17:41:49|23590.93
17:41:51|23594.44
17:41:51|23596.
17:41:52|23594.88
17:41:54|23596.1
17:41:54|23594.24
17:41:55|23593.65
17:41:56|23593.82
17:41:58|23593.8
17:41:58|23595.83
17:42:00|23594.32
17:42:00|23594.26
17:42:01|23594.04
17:42:03|23595.03
17:42:03|23596.87
17:42:05|23599.64
17:42:06|23597.95
17:42:06|23598.07
17:42:08|23597.
17:42:08|23597.94
17:42:10|23597.81
17:42:11|23599.11
17:42:12|23598.46
17:42:13|23598.46
17:42:14|23599.65
17:42:15|23597.33
17:42:16|23598.56
17:42:18|23597.14
17:42:19|23598.87
17:42:21|23602.98
17:42:22|23601.57
17:42:23|23601.52
17:42:24|23599.29
17:42:26|23603.64
17:42:26|23601.2
17:42:27|23601.38
17:42:29|23600.57
17:42:30|23600.57
17:42:31|23600.37
17:42:32|23601.14
17:42:33|23601.14
17:42:34|23603.83
17:42:35|23602.22
17:42:36|23602.22
17:42:37|23602.62
17:42:38|23602.
17:42:39|23602.
17:42:41|23602.07
17:42:41|23603.19
17:42:42|23602.62
17:42:44|23602.72
17:42:45|23600.69
17:42:46|23600.69
17:42:47|23599.97
17:42:48|23600.15
17:42:49|23598.92
17:42:50|23600.84
17:42:52|23601.16
17:42:52|23601.05
17:42:54|23600.89
17:42:55|23602.4
17:42:56|23602.2
17:42:57|23606.18
17:42:57|23607.33
17:42:58|23605.35
17:42:59|23605.88
17:43:00|23605.6
17:43:01|23605.06
17:43:02|23605.81
17:43:04|23603.2
17:43:04|23602.92
17:43:05|23600.96
17:43:07|23599.45
17:43:08|23600.34
17:43:09|23599.8
17:43:10|23599.99
17:43:11|23599.03
17:43:12|23600.78
17:43:13|23600.19
17:43:14|23597.97
17:43:15|23598.56
17:43:16|23597.89
17:43:17|23596.3
17:43:19|23597.53
17:43:19|23597.39
17:43:21|23596.69
17:43:22|23595.7
17:43:23|23595.61
17:43:24|23596.98
17:43:25|23594.56
17:43:26|23594.58
17:43:27|23592.45
17:43:29|23593.38
17:43:30|23594.48
17:43:31|23594.48
17:43:32|23592.97
17:43:33|23593.12
17:43:34|23593.01
17:43:35|23589.54
17:43:36|23595.
17:43:37|23597.02
17:43:38|23597.9
17:43:39|23598.48
17:43:41|23598.78
17:43:41|23597.84
17:43:43|23597.32
17:43:44|23595.65
17:43:44|23596.73
17:43:46|23596.71
17:43:47|23596.92
17:43:48|23596.92
17:43:49|23596.92
17:43:50|23595.76
17:43:50|23596.57
17:43:51|23598.58
17:43:52|23600.
17:43:53|23603.72
17:43:54|23602.17
17:43:55|23603.02
17:43:56|23602.2
17:43:57|23603.56
17:43:59|23604.28
17:43:59|23603.39
17:44:00|23603.85
17:44:01|23601.87
17:44:03|23599.76
17:44:03|23600.11
17:44:05|23600.96
17:44:06|23600.92
17:44:07|23599.4
17:44:08|23599.4
17:44:09|23599.4
17:44:10|23599.4
17:44:12|23599.61
17:44:12|23600.92
17:44:13|23600.24
17:44:14|23601.42
17:44:15|23600.92
17:44:16|23600.93
17:44:17|23601.91
17:44:19|23601.98
17:44:21|23604.98
17:44:21|23601.38
17:44:23|23604.51
17:44:25|23603.79
17:44:26|23604.48
17:44:26|23603.87
17:44:28|23605.68
17:44:29|23605.18
17:44:29|23606.71
17:44:31|23606.72
17:44:32|23605.06
17:44:34|23607.38
17:44:34|23605.91
17:44:35|23605.91
17:44:37|23606.75
17:44:37|23605.88
17:44:39|23605.85
17:44:39|23605.16
17:44:40|23605.08
17:44:42|23604.44
17:44:42|23604.76
17:44:44|23606.05
17:44:44|23604.96
17:44:45|23605.95
17:44:46|23604.75
17:44:47|23605.83
17:44:48|23605.72
17:44:50|23606.82
17:44:51|23606.82
17:44:52|23607.36
17:44:52|23608.36
17:44:53|23608.28
17:44:54|23605.87
17:44:56|23605.88
17:44:57|23605.02
17:44:58|23604.67
17:44:59|23606.4
17:45:00|23605.08
17:45:02|23605.85
17:45:03|23605.77
17:45:04|23606.22
17:45:04|23604.99
17:45:05|23604.43
17:45:06|23606.33
17:45:08|23606.13
17:45:09|23605.78
17:45:10|23611.43
17:45:11|23611.32
17:45:12|23611.95
17:45:13|23612.72
17:45:14|23610.34
17:45:15|23611.26
17:45:16|23612.92
17:45:17|23612.94
17:45:18|23612.83
17:45:19|23614.15
17:45:21|23611.26
17:45:21|23610.01
17:45:23|23611.83
17:45:25|23608.3
17:45:26|23608.97
17:45:28|23607.8
17:45:29|23607.83
17:45:31|23608.01
17:45:31|23607.96
17:45:32|23607.98
17:45:33|23605.99
17:45:34|23606.98
17:45:35|23607.46
17:45:36|23608.96
17:45:37|23607.7
17:45:38|23608.7
17:45:39|23607.54
17:45:40|23607.56
17:45:41|23607.5
17:45:42|23602.68
17:45:43|23599.57
17:45:44|23599.49
17:45:45|23600.15
17:45:46|23603.08
17:45:47|23600.5
17:45:48|23601.3
17:45:49|23600.01
17:45:50|23599.99
17:45:51|23600.08
17:45:52|23599.31
17:45:53|23599.24
17:45:54|23599.15
17:45:55|23596.
17:45:56|23597.2
17:45:57|23596.46
17:45:58|23600.68
17:45:59|23605.34
17:46:00|23604.77
17:46:01|23605.1
17:46:02|23603.35
17:46:03|23601.26
17:46:04|23601.65
17:46:05|23601.74
17:46:06|23601.34
17:46:07|23600.83
17:46:08|23601.54
17:46:10|23603.54
17:46:11|23602.81
17:46:13|23600.64
17:46:13|23600.59
17:46:14|23599.41
17:46:15|23598.2
17:46:16|23597.81
17:46:17|23597.53
17:46:18|23597.
17:46:19|23600.55
17:46:21|23600.55
17:46:23|23599.45
17:46:24|23601.4
17:46:24|23598.2
17:46:25|23599.98
17:46:27|23600.67
17:46:28|23599.85
17:46:29|23601.35
17:46:31|23600.71
17:46:31|23599.63
17:46:32|23599.92
17:46:33|23600.83
17:46:35|23601.52
17:46:36|23600.31
17:46:38|23601.48
17:46:38|23601.6
17:46:39|23601.91
17:46:41|23601.91
17:46:42|23603.41
17:46:43|23602.33
17:46:43|23602.52
17:46:45|23602.88
17:46:46|23600.69
17:46:47|23600.71
17:46:48|23598.65
17:46:49|23598.
17:46:50|23598.58
17:46:52|23596.03
17:46:52|23595.6
17:46:53|23594.91
17:46:54|23598.19
17:46:55|23598.26
17:46:56|23597.85
17:46:57|23597.13
17:46:58|23598.53
17:46:59|23598.53
17:47:00|23598.53
17:47:01|23599.02
17:47:02|23598.88
17:47:03|23598.75
17:47:04|23597.34
17:47:05|23599.1
17:47:06|23598.98
17:47:08|23598.98
17:47:09|23599.1
17:47:10|23599.1
17:47:11|23601.16
17:47:12|23601.89
17:47:13|23601.68
17:47:14|23602.91
17:47:15|23601.82
17:47:16|23601.62
17:47:17|23601.71
17:47:19|23601.04
17:47:19|23602.24
17:47:20|23602.7
17:47:22|23601.54
17:47:24|23600.99
17:47:25|23601.74
17:47:27|23600.43
17:47:27|23600.57
17:47:28|23599.97
17:47:29|23599.13
17:47:30|23598.04
17:47:31|23597.97
17:47:32|23598.43
17:47:33|23600.98
17:47:34|23599.91
17:47:35|23598.43
17:47:36|23598.43
17:47:37|23596.24
17:47:38|23596.
17:47:39|23596.87
17:47:40|23594.
17:47:42|23590.6
17:47:42|23589.4
17:47:43|23589.83
17:47:44|23592.73
17:47:45|23591.43
17:47:46|23591.61
17:47:47|23593.58
17:47:48|23593.59
17:47:50|23592.34
17:47:50|23593.59
17:47:52|23592.63
17:47:53|23593.67
17:47:53|23595.26
17:47:54|23594.25
17:47:56|23591.88
17:47:57|23592.42
17:47:57|23592.
17:47:58|23593.56
17:48:00|23590.87
17:48:00|23588.6
17:48:02|23590.4
17:48:03|23591.72
17:48:04|23593.55
17:48:05|23594.68
17:48:06|23595.34
17:48:07|23594.82
17:48:08|23597.43
17:48:08|23597.29
17:48:10|23598.3
17:48:11|23601.29
17:48:13|23603.5
17:48:13|23601.66
17:48:14|23599.72
17:48:15|23601.33
17:48:16|23600.96
17:48:17|23600.93
17:48:18|23601.58
17:48:19|23601.14
17:48:20|23600.61
17:48:21|23604.99
17:48:23|23607.69
17:48:24|23605.65
17:48:25|23606.1
17:48:27|23605.99
17:48:28|23605.68
17:48:29|23605.67
17:48:30|23603.67
17:48:31|23607.24
17:48:31|23607.98
17:48:33|23609.21
17:48:34|23608.68
17:48:35|23609.02
17:48:36|23607.33
17:48:37|23611.66
17:48:38|23610.56
17:48:39|23613.32
17:48:40|23607.67
17:48:42|23608.38
17:48:42|23609.27
17:48:43|23611.3
17:48:44|23612.27
17:48:45|23615.
17:48:46|23613.38
17:48:47|23613.75
17:48:48|23611.31
17:48:49|23610.9
17:48:50|23610.9
17:48:51|23612.11
17:48:52|23613.12
17:48:53|23611.32
17:48:54|23608.11
17:48:55|23610.75
17:48:56|23609.25
17:48:57|23610.01
17:48:58|23612.78
17:49:00|23612.22
17:49:01|23612.43
17:49:02|23613.26
17:49:02|23613.69
17:49:03|23614.14
17:49:05|23614.29
17:49:06|23614.83
17:49:07|23614.93
17:49:08|23613.26
17:49:09|23614.48
17:49:10|23612.92
17:49:11|23613.96
17:49:12|23613.01
17:49:13|23612.08
17:49:14|23617.01
17:49:15|23615.99
17:49:16|23615.83
17:49:18|23618.32
17:49:18|23617.45
17:49:19|23621.39
17:49:20|23617.37
17:49:22|23620.68
17:49:23|23620.2
17:49:24|23621.1
17:49:26|23622.05
17:49:26|23622.43
17:49:27|23621.7
17:49:29|23619.22
17:49:31|23616.55
17:49:32|23618.96
17:49:33|23618.02
17:49:35|23617.28
17:49:36|23619.62
17:49:36|23619.49
17:49:37|23619.5
17:49:39|23621.22
17:49:40|23622.17
17:49:41|23621.65
17:49:43|23624.84
17:49:43|23625.32
17:49:44|23622.7
17:49:45|23624.47
17:49:46|23625.83
17:49:47|23625.06
17:49:48|23623.74
17:49:49|23624.05
17:49:50|23623.28
17:49:51|23625.58
17:49:52|23625.87
17:49:53|23624.42
17:49:54|23625.
17:49:55|23625.4
17:49:57|23621.54
17:49:58|23621.59
17:49:59|23622.42
17:50:00|23622.5
17:50:01|23625.75
17:50:01|23628.18
17:50:03|23626.41
17:50:03|23625.93
17:50:05|23624.89
17:50:06|23623.77
17:50:07|23622.18
17:50:07|23622.6
17:50:09|23623.46
17:50:11|23624.28
17:50:11|23622.15
17:50:12|23624.57
17:50:13|23621.04
17:50:14|23622.16
17:50:15|23625.08
17:50:16|23622.79
17:50:17|23620.76
17:50:18|23620.4
17:50:19|23622.05
17:50:20|23621.22
17:50:22|23621.6
17:50:23|23620.64
17:50:24|23620.53
17:50:26|23618.49
17:50:27|23622.81
17:50:29|23624.59
17:50:30|23622.3
17:50:30|23622.3
17:50:33|23621.61
17:50:34|23618.08
17:50:35|23619.79
17:50:35|23620.34
17:50:38|23619.2
17:50:38|23618.59
17:50:40|23617.33
17:50:41|23620.58
17:50:41|23621.12
17:50:42|23620.38
17:50:44|23623.37
17:50:44|23619.95
17:50:47|23618.46
17:50:47|23618.43
17:50:48|23618.7
17:50:49|23618.03
17:50:50|23618.54
17:50:52|23618.42
17:50:52|23618.8
17:50:54|23618.35
17:50:55|23619.24
17:50:56|23619.22
17:50:57|23619.46
17:50:58|23617.65
17:50:58|23618.38
17:51:00|23616.62
17:51:00|23614.49
17:51:02|23616.52
17:51:03|23617.08
17:51:04|23615.33
17:51:05|23616.92
17:51:06|23618.65
17:51:07|23617.84
17:51:07|23619.12
17:51:09|23618.06
17:51:10|23618.1
17:51:11|23617.85
17:51:12|23617.4
17:51:12|23617.59
17:51:14|23617.47
17:51:15|23616.68
17:51:15|23616.99
17:51:17|23617.3
17:51:18|23610.34
17:51:19|23611.76
17:51:20|23610.87
17:51:21|23611.68
17:51:21|23613.27
17:51:23|23611.15
17:51:23|23612.45
17:51:25|23610.57
17:51:27|23609.09
17:51:27|23609.29
17:51:28|23610.02
17:51:29|23609.55
17:51:30|23610.89
17:51:31|23610.85
17:51:32|23610.59
17:51:34|23610.1
17:51:34|23611.31
17:51:36|23611.18
17:51:37|23614.99
17:51:38|23614.28
17:51:39|23614.65
17:51:39|23613.78
17:51:41|23613.59
17:51:42|23610.95
17:51:42|23611.19
17:51:44|23610.03
17:51:45|23610.26
17:51:46|23611.63
17:51:46|23609.32
17:51:47|23609.53
17:51:49|23610.12
17:51:49|23610.12
17:51:50|23610.29
17:51:52|23610.29
17:51:52|23610.28
17:51:54|23610.87
17:51:56|23613.5
17:51:56|23613.65
17:51:57|23614.55
17:51:58|23613.31
17:51:59|23613.26
17:52:00|23613.29
17:52:01|23613.23
17:52:02|23613.22
17:52:03|23611.41
17:52:04|23610.44
17:52:06|23614.89
17:52:07|23614.18
17:52:08|23613.96
17:52:10|23612.64
17:52:10|23611.9
17:52:11|23611.28
17:52:12|23611.04
17:52:13|23614.15
17:52:14|23614.96
17:52:16|23614.97
17:52:17|23613.54
17:52:18|23610.33
17:52:18|23609.6
17:52:20|23611.44
17:52:20|23611.44
17:52:22|23611.08
17:52:24|23612.26
17:52:24|23612.26
17:52:25|23612.4
17:52:27|23614.18
17:52:29|23611.98
17:52:30|23610.15
17:52:32|23608.38
17:52:33|23608.21
17:52:34|23608.87
17:52:34|23607.02
17:52:36|23607.52
17:52:36|23608.75
17:52:38|23609.06
17:52:39|23607.25
17:52:40|23606.48
17:52:41|23608.
17:52:41|23607.48
17:52:43|23605.49
17:52:44|23605.49
17:52:45|23605.19
17:52:46|23604.14
17:52:46|23606.18
17:52:47|23605.47
17:52:48|23606.02
17:52:50|23605.12
17:52:50|23602.56
17:52:52|23601.4
17:52:53|23601.3
17:52:54|23603.12
17:52:55|23601.04
17:52:56|23602.85
17:52:58|23602.87
17:52:58|23603.9
17:53:00|23603.86
17:53:02|23598.5
17:53:02|23598.7
17:53:03|23598.8
17:53:04|23597.23
17:53:05|23601.71
17:53:06|23598.96
17:53:07|23597.42
17:53:08|23596.3
17:53:09|23596.26
17:53:10|23596.26
17:53:11|23595.65
17:53:12|23595.07
17:53:14|23596.14
17:53:14|23594.61
17:53:16|23594.61
17:53:16|23592.88
17:53:18|23592.13
17:53:18|23595.
17:53:20|23594.45
17:53:20|23592.69
17:53:22|23592.23
17:53:22|23593.23
17:53:24|23593.08
17:53:25|23591.42
17:53:26|23590.41
17:53:26|23591.21
17:53:29|23590.66
17:53:30|23591.54
17:53:30|23591.94
17:53:32|23592.69
17:53:33|23589.89
17:53:34|23590.49
17:53:36|23589.41
17:53:36|23589.41
17:53:37|23589.71
17:53:38|23587.96
17:53:40|23586.78
17:53:41|23587.64
17:53:42|23588.33
17:53:42|23587.08
17:53:43|23589.44
17:53:44|23587.12
17:53:46|23585.26
17:53:47|23587.36
17:53:48|23587.17
17:53:48|23588.34
17:53:49|23590.49
17:53:51|23588.31
17:53:52|23589.13
17:53:53|23588.42
17:53:53|23587.7
17:53:55|23588.93
17:53:55|23589.04
17:53:57|23589.87
17:53:57|23589.15
17:53:58|23587.
17:54:00|23587.24
17:54:01|23585.71
17:54:02|23585.76
17:54:02|23583.69
17:54:04|23579.7
17:54:05|23578.21
17:54:06|23581.49
17:54:07|23579.97
17:54:08|23579.97
17:54:09|23580.51
17:54:10|23580.73
17:54:11|23580.6
17:54:12|23579.91
17:54:14|23575.27
17:54:14|23573.81
17:54:15|23579.98
17:54:16|23578.28
17:54:17|23584.87
17:54:18|23584.21
17:54:19|23581.85
17:54:20|23580.99
17:54:21|23578.44
17:54:22|23576.94
17:54:23|23577.58
17:54:24|23578.14
17:54:25|23582.45
17:54:26|23581.49
17:54:27|23584.06
17:54:28|23584.21
17:54:30|23584.11
17:54:32|23586.75
17:54:32|23588.15
17:54:33|23588.62
17:54:34|23589.34
17:54:35|23592.05
17:54:37|23592.13
17:54:37|23592.57
17:54:39|23592.26
17:54:39|23591.9
17:54:40|23591.37
17:54:42|23590.43
17:54:43|23590.45
17:54:44|23590.14
17:54:45|23591.85
17:54:46|23592.5
17:54:47|23592.41
17:54:48|23593.29
17:54:49|23592.8
17:54:50|23591.92
17:54:51|23594.06
17:54:52|23594.01
17:54:53|23593.
17:54:54|23593.71
17:54:55|23593.95
17:54:56|23594.92
17:54:57|23594.35
17:54:58|23589.52
17:54:59|23592.28
17:55:00|23590.54
17:55:01|23593.2
17:55:02|23591.98
17:55:03|23593.1
17:55:04|23593.21
17:55:05|23594.28
17:55:06|23595.91
17:55:07|23593.58
17:55:08|23592.
17:55:09|23592.06
17:55:10|23592.37
17:55:11|23592.99
17:55:12|23595.53
17:55:13|23597.53
17:55:14|23598.22
17:55:15|23597.14
17:55:17|23593.47
17:55:17|23593.47
17:55:19|23593.47
17:55:20|23594.61
17:55:20|23593.2
17:55:21|23593.32
17:55:22|23594.05
17:55:24|23593.8
17:55:25|23592.14
17:55:26|23593.25
17:55:27|23593.2
17:55:28|23595.29
17:55:29|23592.32
17:55:30|23593.71
17:55:31|23592.3
17:55:33|23593.51
17:55:34|23593.38
17:55:36|23593.86
17:55:36|23594.29
17:55:38|23594.91
17:55:39|23593.81
17:55:40|23593.31
17:55:41|23593.31
17:55:42|23591.42
17:55:43|23590.85
17:55:44|23591.24
17:55:45|23591.24
17:55:46|23589.78
17:55:47|23584.11
17:55:48|23583.03
17:55:49|23583.84
17:55:50|23584.63
17:55:52|23585.9
17:55:52|23588.34
17:55:53|23586.13
17:55:55|23586.43
17:55:55|23584.69
17:55:57|23587.48
17:55:58|23586.23
17:55:58|23588.61
17:55:59|23589.11
17:56:00|23587.75
17:56:01|23586.85
17:56:02|23589.16
17:56:03|23588.9
17:56:05|23587.99
17:56:05|23586.75
17:56:07|23590.97
17:56:09|23591.63
17:56:09|23589.86
17:56:10|23591.91
17:56:11|23592.66
17:56:12|23589.94
17:56:14|23592.24
17:56:15|23589.68
17:56:15|23589.94
17:56:16|23589.94
17:56:17|23590.65
17:56:18|23589.69
17:56:19|23587.6
17:56:20|23588.75
17:56:21|23588.76
17:56:22|23586.81
17:56:23|23586.81
17:56:25|23588.43
17:56:25|23588.83
17:56:26|23587.62
17:56:28|23588.02
17:56:28|23585.77
17:56:29|23585.54
17:56:31|23587.07
17:56:32|23585.99
17:56:33|23585.47
17:56:34|23585.03
17:56:36|23584.56
17:56:37|23584.08
17:56:38|23584.41
17:56:39|23584.41
17:56:40|23585.05
17:56:41|23584.43
17:56:43|23585.34
17:56:43|23585.34
17:56:45|23582.92
17:56:46|23584.53
17:56:47|23581.45
17:56:48|23579.51
17:56:50|23581.27
17:56:50|23580.73
17:56:52|23581.37
17:56:52|23581.81
17:56:54|23581.96
17:56:55|23583.42
17:56:55|23583.42
17:56:56|23582.49
17:56:58|23582.69
17:56:58|23583.6
17:56:59|23582.77
17:57:00|23583.55
17:57:02|23584.54
17:57:03|23584.18
17:57:04|23584.18
17:57:05|23584.05
17:57:06|23582.74
17:57:07|23584.32
17:57:08|23584.8
17:57:09|23584.23
17:57:10|23586.41
17:57:11|23587.97
17:57:12|23588.68
17:57:13|23588.66
17:57:15|23586.77
17:57:15|23586.77
17:57:17|23588.54
17:57:17|23586.36
17:57:18|23587.54
17:57:20|23587.81
17:57:21|23592.24
17:57:21|23592.3
17:57:22|23593.77
17:57:23|23595.15
17:57:24|23593.55
17:57:26|23593.08
17:57:27|23594.35
17:57:27|23593.87
17:57:28|23594.12
17:57:30|23595.89
17:57:31|23596.52
17:57:32|23597.15
17:57:34|23598.68
17:57:35|23595.14
17:57:36|23594.54
17:57:38|23593.
17:57:39|23595.69
17:57:40|23595.69
17:57:41|23593.71
17:57:43|23596.1
17:57:44|23598.56
17:57:44|23597.85
17:57:45|23597.83
17:57:47|23597.54
17:57:48|23599.58
17:57:49|23597.99
17:57:50|23597.3
17:57:51|23597.05
17:57:52|23596.24
17:57:53|23597.24
17:57:54|23598.43
17:57:55|23597.82
17:57:56|23596.72
17:57:57|23596.73
17:57:58|23597.67
17:57:59|23595.22
17:58:00|23594.9
17:58:01|23595.42
17:58:02|23597.07
17:58:03|23595.58
17:58:04|23595.4
17:58:05|23595.86
17:58:07|23596.96
17:58:07|23597.02
17:58:08|23598.71
17:58:10|23597.73
17:58:10|23597.72
17:58:12|23597.72
17:58:13|23597.07
17:58:13|23595.15
17:58:15|23593.69
17:58:16|23593.64
17:58:17|23592.9
17:58:18|23593.67
17:58:19|23592.65
17:58:20|23592.64
17:58:21|23590.6
17:58:22|23591.41
17:58:24|23594.66
17:58:24|23594.13
17:58:26|23594.11
17:58:26|23593.5
17:58:27|23593.68
17:58:28|23593.63
17:58:29|23595.26
17:58:30|23595.09
17:58:32|23594.51
17:58:33|23593.64
17:58:35|23595.28
17:58:35|23594.71
17:58:37|23594.98
17:58:38|23594.62
17:58:38|23594.62
17:58:40|23593.5
17:58:41|23590.6
17:58:42|23591.48
17:58:43|23591.48
17:58:44|23591.61
17:58:45|23591.61
17:58:46|23590.54
17:58:47|23590.54
17:58:48|23590.52
17:58:49|23592.99
17:58:50|23592.32
17:58:51|23592.34
17:58:52|23591.87
17:58:53|23592.23
17:58:54|23592.23
17:58:55|23590.16
17:58:56|23590.83
17:58:57|23590.99
17:58:58|23588.97
17:58:59|23589.68
17:59:00|23589.67
17:59:02|23588.83
17:59:03|23588.83
17:59:03|23589.84
17:59:05|23585.54
17:59:05|23585.34
17:59:07|23585.
17:59:08|23586.79
17:59:09|23587.61
17:59:11|23587.82
17:59:12|23586.87
17:59:14|23587.12
17:59:14|23587.55
17:59:15|23585.15
17:59:16|23585.15
17:59:17|23585.15
17:59:18|23584.5
17:59:20|23584.49
17:59:20|23585.6
17:59:21|23584.49
17:59:22|23583.1
17:59:23|23584.37
17:59:24|23584.56
17:59:25|23583.56
17:59:26|23583.56
17:59:27|23583.57
17:59:28|23583.57
17:59:29|23583.17
17:59:30|23583.2
17:59:31|23585.97
17:59:32|23589.11
17:59:34|23588.83
17:59:36|23591.66
17:59:36|23591.99
17:59:38|23591.68
17:59:38|23591.3
17:59:40|23594.1
17:59:41|23593.01
17:59:42|23592.05
17:59:42|23592.05
17:59:44|23593.77
17:59:45|23593.96
17:59:46|23594.11
17:59:47|23594.03
17:59:48|23594.8
17:59:49|23594.16
17:59:51|23594.38
17:59:51|23594.89
17:59:52|23593.76
17:59:53|23594.25
17:59:54|23596.29
17:59:56|23594.67
17:59:57|23594.87
17:59:58|23594.87
17:59:59|23596.44
18:00:00|23594.7
18:00:01|23593.65
18:00:03|23595.73
18:00:03|23595.91
18:00:05|23597.22
18:00:06|23599.98
18:00:07|23599.53
18:00:08|23596.95
18:00:09|23596.46
18:00:11|23595.66
18:00:11|23596.96
18:00:12|23594.68
18:00:13|23592.37
18:00:15|23593.77
18:00:15|23593.78
18:00:17|23593.26
18:00:18|23594.72
18:00:19|23595.21
18:00:19|23596.73
18:00:20|23594.68
18:00:21|23594.2
18:00:23|23594.2
18:00:23|23594.03
18:00:25|23594.
18:00:26|23592.05
18:00:26|23591.65
18:00:28|23590.21
18:00:28|23586.24
18:00:29|23585.5
18:00:30|23586.09
18:00:31|23586.24
18:00:32|23585.39
18:00:33|23584.84
18:00:35|23585.94
18:00:36|23586.18
18:00:38|23587.09
18:00:38|23587.9
18:00:40|23588.36
18:00:41|23587.69
18:00:42|23588.39
18:00:44|23584.91
18:00:44|23585.26
18:00:46|23584.71
18:00:46|23583.8
18:00:48|23582.81
18:00:49|23582.73
18:00:49|23582.1
18:00:51|23581.9
18:00:52|23581.19
18:00:53|23581.47
18:00:54|23581.49
18:00:55|23580.68
18:00:56|23580.41
18:00:57|23582.74
18:00:58|23582.74
18:00:59|23582.53
18:01:00|23581.45
18:01:01|23584.34
18:01:02|23585.61
18:01:03|23588.2
18:01:04|23586.57
18:01:05|23586.6
18:01:06|23587.32
18:01:07|23588.
18:01:08|23589.91
18:01:09|23588.61
18:01:10|23591.4
18:01:11|23587.63
18:01:12|23589.64
18:01:13|23587.87
18:01:14|23587.76
18:01:15|23588.44
18:01:16|23590.37
18:01:17|23590.08
18:01:18|23591.41
18:01:19|23590.11
18:01:20|23589.93
18:01:21|23588.03
18:01:22|23587.18
18:01:23|23586.07
18:01:24|23587.5
18:01:25|23588.02
18:01:26|23587.74
18:01:27|23587.62
18:01:28|23588.02
18:01:29|23588.01
18:01:30|23588.72
18:01:31|23587.53
18:01:32|23587.55
18:01:33|23587.44
18:01:34|23587.11
18:01:35|23586.21
18:01:36|23586.1
18:01:37|23586.1
18:01:38|23586.1
18:01:40|23585.94
18:01:41|23585.08
18:01:43|23584.57
18:01:44|23581.61
18:01:46|23582.02
18:01:46|23581.83
18:01:48|23581.83
18:01:48|23581.17
18:01:50|23584.98
18:01:50|23583.07
18:01:51|23583.07
18:01:53|23582.22
18:01:53|23583.87
18:01:54|23583.88
18:01:55|23582.92
18:01:56|23582.58
18:01:58|23582.28
18:01:58|23582.28
18:02:00|23584.49
18:02:01|23584.48
18:02:03|23585.
18:02:04|23584.8
18:02:04|23584.46
18:02:05|23585.29
18:02:07|23583.87
18:02:09|23583.6
18:02:10|23585.14
18:02:11|23583.87
18:02:11|23583.09
18:02:12|23578.3
18:02:14|23578.22
18:02:14|23578.21
18:02:16|23579.22
18:02:17|23577.51
18:02:18|23578.97
18:02:19|23579.5
18:02:20|23579.34
18:02:21|23578.24
18:02:22|23579.5
18:02:23|23579.36
18:02:24|23577.38
18:02:25|23577.39
18:02:27|23576.32
18:02:27|23576.32
18:02:29|23576.82
18:02:30|23577.38
18:02:31|23576.75
18:02:32|23577.85
18:02:33|23573.39
18:02:34|23574.74
18:02:35|23575.6
18:02:35|23575.99
18:02:37|23573.74
18:02:38|23574.85
18:02:40|23575.48
18:02:40|23578.46
18:02:42|23575.99
18:02:44|23575.49
18:02:45|23575.71
18:02:46|23576.53
18:02:48|23575.54
18:02:48|23573.86
18:02:50|23574.05
18:02:50|23574.94
18:02:51|23580.6
18:02:53|23578.26
18:02:54|23578.34
18:02:55|23578.69
18:02:56|23576.09
18:02:57|23574.81
18:02:58|23576.42
18:02:59|23577.23
18:03:00|23580.7
18:03:02|23580.5
18:03:03|23584.06
18:03:03|23583.5
18:03:04|23584.04
18:03:06|23582.14
18:03:06|23580.97
18:03:08|23579.82
18:03:09|23579.43
18:03:10|23579.43
18:03:11|23579.6
18:03:12|23580.8
18:03:13|23580.8
18:03:14|23578.69
18:03:15|23577.52
18:03:16|23576.59
18:03:17|23573.64
18:03:18|23572.56
18:03:19|23575.32
18:03:20|23575.33
18:03:21|23574.81
18:03:22|23574.78
18:03:23|23574.78
18:03:24|23574.21
18:03:25|23574.23
18:03:26|23573.26
18:03:27|23573.21
18:03:28|23574.97
18:03:29|23573.76
18:03:30|23573.09
18:03:31|23570.41
18:03:32|23571.58
18:03:33|23572.34
18:03:34|23571.6
18:03:35|23571.98
18:03:36|23570.2
18:03:37|23571.19
18:03:39|23569.11
18:03:40|23571.6
18:03:41|23571.43
18:03:42|23570.85
18:03:43|23570.71
18:03:44|23574.26
18:03:46|23571.39
18:03:46|23571.42
18:03:48|23573.49
18:03:49|23572.94
18:03:50|23574.81
18:03:51|23572.79
18:03:52|23572.91
18:03:53|23571.28
18:03:54|23571.99
18:03:55|23570.79
18:03:57|23569.48
18:03:58|23570.76
18:03:59|23570.32
18:04:00|23571.16
18:04:01|23572.58
18:04:02|23571.4
18:04:03|23571.76
18:04:04|23571.31
18:04:05|23570.85
18:04:06|23567.66
18:04:07|23568.65
18:04:08|23570.43
18:04:09|23567.78
18:04:10|23568.99
18:04:11|23570.36
18:04:12|23567.12
18:04:13|23567.83
18:04:14|23567.04
18:04:15|23565.88
18:04:16|23565.45
18:04:17|23566.
18:04:18|23568.67
18:04:19|23568.71
18:04:20|23569.99
18:04:21|23572.
18:04:22|23573.15
18:04:23|23571.75
18:04:24|23572.12
18:04:25|23569.74
18:04:26|23571.29
18:04:27|23571.41
18:04:28|23571.26
18:04:29|23572.3
18:04:30|23572.29
18:04:31|23572.26
18:04:32|23573.81
18:04:33|23573.28
18:04:34|23572.75
18:04:35|23576.95
18:04:36|23574.96
18:04:37|23577.14
18:04:38|23577.59
18:04:40|23578.03
18:04:41|23577.69
18:04:43|23577.69
18:04:44|23578.03
18:04:45|23578.03
18:04:46|23576.74
18:04:47|23576.16
18:04:48|23577.41
18:04:49|23575.64
18:04:51|23576.76
18:04:51|23575.64
18:04:53|23575.62
18:04:53|23575.19
18:04:55|23574.54
18:04:56|23573.33
18:04:57|23573.33
18:04:57|23573.62
18:04:58|23574.03
18:05:00|23573.56
18:05:01|23572.82
18:05:02|23574.26
18:05:02|23574.67
18:05:03|23574.7
18:05:05|23572.85
18:05:06|23572.86
18:05:08|23572.66
18:05:09|23573.31
18:05:10|23573.31
18:05:12|23574.23
18:05:12|23574.97
18:05:14|23573.83
18:05:15|23574.58
18:05:16|23573.41
18:05:17|23574.81
18:05:19|23574.65
18:05:20|23573.92
18:05:21|23572.98
18:05:21|23573.2
18:05:23|23573.1
18:05:24|23572.84
18:05:25|23571.2
18:05:25|23571.61
18:05:26|23571.61
18:05:27|23573.63
18:05:28|23573.53
18:05:29|23573.67
18:05:30|23578.39
18:05:31|23578.78
18:05:32|23578.05
18:05:34|23579.12
18:05:35|23578.13
18:05:36|23578.05
18:05:37|23579.14
18:05:37|23580.67
18:05:38|23579.97
18:05:40|23580.
18:05:40|23579.59
18:05:41|23577.64
18:05:43|23579.2
18:05:44|23579.42
18:05:45|23583.19
18:05:46|23586.69
18:05:48|23587.81
18:05:49|23584.72
18:05:50|23585.32
18:05:50|23588.
18:05:51|23588.84
18:05:53|23586.14
18:05:54|23585.19
18:05:56|23588.47
18:05:57|23587.48
18:05:59|23585.19
18:05:59|23584.1
18:06:01|23582.67
18:06:02|23584.49
18:06:03|23584.1
18:06:03|23584.68
18:06:05|23584.19
18:06:05|23582.66
18:06:07|23584.62
18:06:09|23587.16
18:06:09|23587.71
18:06:11|23586.15
18:06:12|23583.67
18:06:13|23583.54
18:06:13|23582.49
18:06:14|23582.85
18:06:16|23585.26
18:06:16|23585.52
18:06:18|23587.3
18:06:19|23587.06
18:06:20|23586.4
18:06:21|23587.64
18:06:22|23585.59
18:06:22|23586.4
18:06:23|23584.08
18:06:25|23583.95
18:06:25|23584.66
18:06:26|23583.19
18:06:27|23585.07
18:06:28|23583.88
18:06:29|23583.76
18:06:30|23584.75
18:06:31|23586.06
18:06:33|23584.94
18:06:33|23583.41
18:06:34|23584.02
18:06:36|23584.95
18:06:37|23585.28
18:06:37|23584.51
18:06:39|23585.36
18:06:40|23583.37
18:06:41|23582.51
18:06:42|23582.
18:06:43|23582.49
18:06:44|23581.45
18:06:45|23580.
18:06:47|23577.74
18:06:48|23574.02
18:06:48|23572.12
18:06:49|23571.6
18:06:51|23571.97
18:06:51|23572.96
18:06:53|23570.39
18:06:54|23571.34
18:06:54|23573.81
18:06:55|23572.48
18:06:57|23571.86
18:06:58|23573.19
18:07:00|23572.84
18:07:01|23572.84
18:07:02|23573.83
18:07:02|23572.31
18:07:04|23571.71
18:07:05|23573.61
18:07:07|23572.97
18:07:08|23573.31
18:07:08|23572.99
18:07:09|23570.71
18:07:11|23571.13
18:07:11|23573.27
18:07:13|23573.65
18:07:14|23573.3
18:07:15|23573.32
18:07:16|23572.48
18:07:17|23571.58
18:07:18|23572.
18:07:19|23571.97
18:07:20|23572.51
18:07:21|23571.61
18:07:22|23573.62
18:07:23|23573.49
18:07:24|23573.27
18:07:25|23573.48
18:07:26|23571.46
18:07:27|23572.
18:07:28|23571.36
18:07:29|23571.35
18:07:30|23571.32
18:07:31|23570.06
18:07:33|23569.28
18:07:33|23569.82
18:07:34|23570.
18:07:35|23568.
18:07:36|23568.44
18:07:37|23567.03
18:07:39|23569.49
18:07:40|23568.82
18:07:40|23568.82
18:07:42|23569.23
18:07:44|23569.12
18:07:45|23568.97
18:07:46|23568.79
18:07:47|23568.83
18:07:48|23569.08
18:07:50|23571.33
18:07:51|23571.59
18:07:51|23570.11
18:07:53|23570.11
18:07:54|23569.66
18:07:55|23565.55
18:07:57|23566.76
18:07:58|23568.69
18:07:59|23567.98
18:08:00|23565.89
18:08:00|23566.77
18:08:01|23567.09
18:08:02|23567.27
18:08:03|23567.06
18:08:04|23566.72
18:08:06|23566.7
18:08:07|23568.
18:08:08|23567.02
18:08:08|23567.75
18:08:10|23566.71
18:08:11|23564.49
18:08:13|23566.42
18:08:13|23566.42
18:08:14|23566.94
18:08:15|23566.16
18:08:17|23565.41
18:08:18|23568.08
18:08:19|23567.03
18:08:20|23566.12
18:08:21|23566.38
18:08:22|23566.84
18:08:22|23567.48
18:08:23|23567.91
18:08:25|23566.09
18:08:26|23566.01
18:08:27|23567.89
18:08:28|23566.7
18:08:29|23566.37
18:08:30|23566.63
18:08:31|23567.15
18:08:32|23567.99
18:08:33|23566.71
18:08:34|23566.56
18:08:35|23566.04
18:08:36|23572.35
18:08:37|23575.25
18:08:38|23575.72
18:08:39|23574.65
18:08:40|23573.98
18:08:41|23574.26
18:08:42|23573.31
18:08:44|23575.
18:08:44|23574.28
18:08:46|23573.44
18:08:48|23574.26
18:08:48|23572.79
18:08:49|23572.88
18:08:50|23571.6
18:08:51|23569.
18:08:53|23569.34
18:08:54|23568.18
18:08:55|23567.41
18:08:56|23566.98
18:08:57|23566.2
18:08:58|23568.17
18:09:00|23566.15
18:09:00|23568.53
18:09:02|23568.31
18:09:03|23570.38
18:09:04|23569.84
18:09:06|23570.4
18:09:07|23569.68
18:09:09|23568.01
18:09:09|23568.01
18:09:11|23565.
18:09:12|23564.96
18:09:13|23565.4
18:09:15|23565.
18:09:15|23565.
18:09:16|23560.86
18:09:17|23561.46
18:09:18|23562.1
18:09:19|23561.94
18:09:20|23560.53
18:09:22|23561.68
18:09:22|23560.77
18:09:23|23561.67
18:09:24|23561.51
18:09:25|23561.22
18:09:27|23561.67
18:09:27|23559.91
18:09:28|23559.36
18:09:29|23559.05
18:09:30|23559.14
18:09:32|23557.36
18:09:32|23558.48
18:09:33|23557.12
18:09:34|23557.41
18:09:35|23558.15
18:09:36|23559.82
18:09:37|23559.04
18:09:38|23558.36
18:09:39|23557.15
18:09:40|23555.5
18:09:41|23555.58
18:09:42|23556.23
18:09:44|23555.99
18:09:45|23555.81
18:09:46|23554.05
18:09:47|23555.55
18:09:49|23555.84
18:09:50|23553.78
18:09:51|23550.87
18:09:51|23550.68
18:09:53|23549.25
18:09:54|23549.72
18:09:56|23551.34
18:09:56|23551.94
18:09:57|23550.84
18:09:58|23550.
18:10:00|23550.
18:10:02|23548.57
18:10:02|23549.55
18:10:04|23550.14
18:10:05|23551.73
18:10:07|23549.77
18:10:08|23547.14
18:10:09|23546.23
18:10:11|23541.41
18:10:11|23548.06
18:10:12|23545.71
18:10:13|23548.83
18:10:14|23548.29
18:10:15|23549.22
18:10:16|23547.6
18:10:17|23548.65
18:10:19|23547.37
18:10:20|23549.6
18:10:21|23550.
18:10:22|23549.8
18:10:23|23551.1
18:10:24|23550.04
18:10:25|23549.51
18:10:26|23552.67
18:10:26|23551.07
18:10:28|23550.65
18:10:29|23552.9
18:10:31|23556.79
18:10:31|23557.68
18:10:32|23558.37
18:10:33|23559.39
18:10:34|23559.7
18:10:35|23556.91
18:10:36|23553.6
18:10:37|23551.92
18:10:38|23553.18
18:10:39|23553.66
18:10:40|23552.3
18:10:41|23552.16
18:10:42|23552.99
18:10:43|23548.87
18:10:45|23547.6
18:10:47|23547.45
18:10:48|23549.28
18:10:50|23549.96
18:10:50|23550.37
18:10:51|23552.59
18:10:52|23550.21
18:10:53|23550.94
18:10:54|23549.58
18:10:55|23548.81
18:10:56|23550.31
18:10:57|23550.29
18:10:58|23552.42
18:11:00|23552.88
18:11:01|23551.4
18:11:01|23557.86
18:11:03|23558.66
18:11:05|23558.53
18:11:06|23559.47
18:11:07|23559.8
18:11:07|23557.85
18:11:09|23557.59
18:11:10|23558.21
18:11:11|23557.75
18:11:13|23556.98
18:11:14|23553.07
18:11:15|23551.41
18:11:16|23551.65
18:11:17|23553.14
18:11:18|23554.58
18:11:19|23555.
18:11:20|23557.78
18:11:21|23557.95
18:11:22|23558.74
18:11:23|23559.03
18:11:24|23558.42
18:11:24|23561.68
18:11:25|23561.81
18:11:26|23561.68
18:11:27|23561.54
18:11:28|23561.58
18:11:30|23560.6
18:11:31|23561.41
18:11:31|23561.37
18:11:33|23562.41
18:11:34|23561.31
18:11:35|23561.82
18:11:36|23560.46
18:11:38|23561.46
18:11:38|23560.8
18:11:39|23562.81
18:11:40|23565.64
18:11:41|23566.81
18:11:42|23565.16
18:11:43|23566.63
18:11:44|23567.98
18:11:45|23566.09
18:11:47|23566.56
18:11:48|23566.43
18:11:50|23567.02
18:11:50|23566.3
18:11:51|23566.35
18:11:52|23563.58
18:11:54|23562.98
18:11:56|23558.91
18:11:56|23556.14
18:11:57|23558.46
18:11:58|23557.34
18:11:59|23556.67
18:12:00|23556.2
18:12:01|23558.38
18:12:03|23558.2
18:12:04|23558.2
18:12:05|23560.71
18:12:06|23561.28
18:12:07|23562.27
18:12:08|23562.35
18:12:09|23564.08
18:12:10|23565.16
18:12:10|23565.01
18:12:12|23566.32
18:12:13|23567.
18:12:13|23566.44
18:12:15|23566.75
18:12:16|23566.46
18:12:17|23566.43
18:12:18|23567.28
18:12:19|23564.7
18:12:21|23566.43
18:12:21|23565.7
18:12:22|23567.
18:12:23|23566.38
18:12:24|23570.81
18:12:25|23569.52
18:12:26|23569.85
18:12:27|23572.71
18:12:28|23571.
18:12:29|23571.
18:12:30|23571.52
18:12:31|23572.42
18:12:32|23573.07
18:12:33|23573.53
18:12:34|23573.04
18:12:35|23572.11
18:12:36|23572.25
18:12:37|23573.99
18:12:38|23571.32
18:12:39|23569.83
18:12:40|23569.36
18:12:41|23568.19
18:12:42|23568.02
18:12:43|23568.11
18:12:44|23568.24
18:12:45|23568.23
18:12:47|23566.17
18:12:48|23568.22
18:12:49|23567.18
18:12:50|23567.6
18:12:51|23568.67
18:12:52|23569.06
18:12:53|23567.43
18:12:55|23567.57
18:12:56|23567.65
18:12:57|23567.77
18:12:58|23567.77
18:12:59|23568.29
18:13:01|23567.63
18:13:02|23568.11
18:13:03|23566.66
18:13:03|23566.6
18:13:04|23565.9
18:13:06|23565.7
18:13:07|23564.63
18:13:08|23566.19
18:13:10|23566.88
18:13:11|23563.66
18:13:12|23566.16
18:13:13|23563.96
18:13:14|23564.82
18:13:15|23563.45
18:13:16|23562.12
18:13:17|23562.12
18:13:18|23565.18
18:13:19|23565.
18:13:19|23564.27
18:13:21|23563.
18:13:21|23562.52
18:13:23|23562.01
18:13:24|23560.33
18:13:25|23559.62
18:13:26|23559.15
18:13:27|23560.3
18:13:28|23559.4
18:13:29|23560.29
18:13:30|23558.88
18:13:31|23556.
18:13:32|23556.63
18:13:33|23556.21
18:13:34|23554.56
18:13:35|23556.25
18:13:36|23556.94
18:13:37|23557.66
18:13:38|23555.75
18:13:39|23554.71
18:13:41|23555.59
18:13:42|23556.06
18:13:43|23557.02
18:13:44|23557.11
18:13:44|23557.11
18:13:46|23555.86
18:13:46|23558.49
18:13:48|23558.88
18:13:50|23559.19
18:13:51|23559.21
18:13:52|23559.19
18:13:52|23560.18
18:13:53|23559.14
18:13:55|23559.14
18:13:56|23559.13
18:13:57|23558.67
18:13:58|23558.67
18:13:59|23559.14
18:14:00|23559.49
18:14:01|23558.26
18:14:02|23558.63
18:14:03|23558.94
18:14:04|23558.71
18:14:05|23560.34
18:14:06|23559.37
18:14:08|23560.04
18:14:09|23559.53
18:14:10|23562.44
18:14:11|23562.63
18:14:12|23564.74
18:14:12|23564.12
18:14:14|23564.65
18:14:15|23564.02
18:14:16|23564.66
18:14:17|23564.42
18:14:18|23564.38
18:14:18|23564.67
18:14:20|23565.09
18:14:21|23566.5
18:14:22|23566.4
18:14:23|23566.2
18:14:24|23566.23
18:14:25|23567.45
18:14:26|23567.58
18:14:27|23565.99
18:14:28|23566.48
18:14:29|23567.5
18:14:30|23567.84
18:14:31|23567.17
18:14:32|23566.87
18:14:33|23565.02
18:14:35|23566.96
18:14:35|23567.95
18:14:36|23565.85
18:14:38|23565.86
18:14:38|23566.76
18:14:40|23567.42
18:14:41|23565.99
18:14:41|23567.
18:14:43|23566.5
18:14:43|23568.05
18:14:44|23566.49
18:14:46|23566.48
18:14:46|23567.43
18:14:47|23566.97
18:14:49|23567.97
18:14:49|23567.2
18:14:50|23563.11
18:14:52|23565.19
18:14:53|23563.98
18:14:54|23564.68
18:14:55|23564.39
18:14:57|23565.69
18:14:58|23564.49
18:14:59|23564.38
18:15:00|23562.58
18:15:02|23561.36
18:15:03|23563.3
18:15:04|23563.13
18:15:06|23562.54
18:15:06|23562.56
18:15:08|23563.55
18:15:08|23563.55
18:15:10|23563.27
18:15:10|23562.08
18:15:12|23562.08
18:15:12|23563.27
18:15:14|23563.23
18:15:14|23563.23
18:15:16|23563.25
18:15:16|23563.27
18:15:17|23562.55
18:15:18|23561.86
18:15:19|23563.15
18:15:21|23563.27
18:15:22|23563.45
18:15:23|23564.24
18:15:23|23563.31
18:15:25|23563.03
18:15:26|23562.
18:15:27|23561.55
18:15:28|23561.55
18:15:28|23561.92
18:15:30|23561.28
18:15:31|23562.85
18:15:32|23562.77
18:15:32|23562.35
18:15:33|23560.9
18:15:34|23562.26
18:15:36|23561.71
18:15:36|23561.71
18:15:37|23561.18
18:15:39|23562.19
18:15:39|23560.43
18:15:41|23559.32
18:15:41|23558.36
18:15:42|23559.75
18:15:43|23558.19
18:15:44|23558.44
18:15:45|23557.92
18:15:46|23558.27
18:15:48|23557.61
18:15:49|23557.77
18:15:50|23557.77
18:15:51|23556.39
18:15:53|23558.78
18:15:54|23558.78
18:15:56|23559.36
18:15:57|23559.36
18:15:57|23558.78
18:15:58|23558.4
18:16:00|23557.95
18:16:00|23559.32
18:16:02|23560.03
18:16:02|23560.4
18:16:04|23563.19
18:16:05|23564.1
18:16:06|23563.78
18:16:07|23562.55
18:16:08|23559.4
18:16:09|23559.83
18:16:10|23560.09
18:16:11|23560.73
18:16:12|23560.87
18:16:13|23560.36
18:16:14|23561.71
18:16:15|23561.74
18:16:16|23561.87
18:16:17|23562.97
18:16:18|23563.35
18:16:19|23562.04
18:16:20|23563.99
18:16:21|23562.81
18:16:22|23563.81
18:16:23|23566.66
18:16:24|23565.77
18:16:25|23565.75
18:16:26|23564.99
18:16:27|23565.77
18:16:28|23566.78
18:16:29|23566.32
18:16:30|23566.31
18:16:31|23567.22
18:16:32|23565.29
18:16:33|23565.48
18:16:34|23565.77
18:16:35|23565.77
18:16:36|23564.92
18:16:37|23564.58
18:16:38|23564.73
18:16:39|23565.32
18:16:40|23563.82
18:16:41|23565.29
18:16:42|23564.35
18:16:44|23566.09
18:16:44|23564.86
18:16:45|23566.07
18:16:47|23566.34
18:16:47|23566.34
18:16:49|23568.83
18:16:49|23568.9
18:16:51|23571.09
18:16:52|23570.27
18:16:54|23570.2
18:16:55|23570.63
18:16:56|23572.38
18:16:57|23571.61
18:16:58|23570.89
18:16:59|23572.49
18:17:01|23571.61
18:17:01|23569.56
18:17:03|23570.51
18:17:04|23570.8
18:17:05|23570.61
18:17:07|23568.28
18:17:08|23568.54
18:17:10|23569.18
18:17:10|23568.99
18:17:11|23567.9
18:17:12|23568.74
18:17:14|23569.49
18:17:14|23568.81
18:17:15|23567.52
18:17:17|23569.18
18:17:18|23566.18
18:17:19|23567.43
18:17:19|23567.31
18:17:20|23567.64
18:17:22|23567.64
18:17:22|23568.17
18:17:24|23569.81
18:17:25|23571.7
18:17:26|23569.99
18:17:27|23569.41
18:17:28|23570.84
18:17:29|23570.27
18:17:30|23569.72
18:17:31|23569.82
18:17:32|23571.2
18:17:33|23569.96
18:17:34|23571.87
18:17:35|23570.92
18:17:36|23571.1
18:17:37|23573.04
18:17:38|23572.89
18:17:39|23571.39
18:17:40|23571.17
18:17:41|23571.
18:17:42|23571.27
18:17:43|23570.66
18:17:44|23569.83
18:17:45|23571.25
18:17:46|23571.51
18:17:47|23571.68
18:17:48|23572.24
18:17:49|23571.59
18:17:50|23572.24
18:17:51|23572.24
18:17:53|23571.05
18:17:54|23570.26
18:17:56|23569.3
18:17:57|23569.97
18:17:58|23569.97
18:17:59|23569.07
18:18:00|23570.13
18:18:02|23569.45
18:18:03|23571.88
18:18:05|23570.49
18:18:06|23571.88
18:18:07|23570.8
18:18:08|23571.15
18:18:09|23570.69
18:18:09|23571.88
18:18:11|23569.18
18:18:12|23571.03
18:18:13|23570.32
18:18:14|23571.96
18:18:16|23572.44
18:18:17|23571.32
18:18:17|23571.62
18:18:19|23572.13
18:18:19|23571.88
18:18:20|23572.03
18:18:22|23572.29
18:18:22|23572.08
18:18:23|23572.3
18:18:24|23569.61
18:18:25|23569.2
18:18:27|23568.59
18:18:28|23570.85
18:18:29|23570.36
18:18:29|23569.76
18:18:30|23572.02
18:18:31|23571.05
18:18:33|23571.14
18:18:34|23573.27
18:18:34|23575.4
18:18:35|23576.42
18:18:37|23577.39
18:18:37|23576.2
18:18:39|23576.13
18:18:39|23576.06
18:18:41|23577.68
18:18:41|23577.7
18:18:42|23577.74
18:18:44|23578.09
18:18:45|23578.23
18:18:45|23577.42
18:18:46|23578.19
18:18:47|23576.9
18:18:48|23577.17
18:18:50|23577.44
18:18:51|23576.81
18:18:52|23576.77
18:18:53|23575.86
18:18:54|23575.98
18:18:54|23575.98
18:18:56|23574.56
18:18:57|23575.55
18:18:58|23576.42
18:18:59|23576.06
18:19:00|23577.16
18:19:01|23577.57
18:19:03|23578.08
18:19:04|23576.47
18:19:04|23576.42
18:19:06|23576.76
18:19:07|23577.35
18:19:08|23578.
18:19:09|23576.82
18:19:10|23577.49
18:19:11|23577.65
18:19:12|23579.29
18:19:13|23578.24
18:19:14|23579.59
18:19:15|23578.24
18:19:16|23577.54
18:19:17|23578.37
18:19:19|23574.51
18:19:19|23576.02
18:19:21|23575.33
18:19:22|23577.96
18:19:23|23576.75
18:19:24|23576.95
18:19:25|23577.08
18:19:25|23577.86
18:19:27|23577.65
18:19:27|23577.49
18:19:28|23577.56
18:19:30|23576.82
18:19:31|23577.49
18:19:31|23577.54
18:19:33|23576.98
18:19:34|23576.96
18:19:35|23577.79
18:19:36|23578.4
18:19:36|23579.7
18:19:38|23577.85
18:19:39|23579.69
18:19:40|23577.08
18:19:41|23578.27
18:19:41|23575.66
18:19:43|23577.39
18:19:44|23576.91
18:19:44|23577.2
18:19:46|23577.54
18:19:47|23576.72
18:19:47|23577.64
18:19:49|23576.24
18:19:49|23575.1
18:19:50|23574.51
18:19:52|23575.13
18:19:53|23574.66
18:19:54|23576.03
18:19:55|23574.46
18:19:57|23574.86
18:19:58|23573.42
18:19:59|23575.23
18:20:01|23573.78
18:20:02|23572.66
18:20:03|23572.03
18:20:04|23573.2
18:20:06|23572.37
18:20:06|23572.62
18:20:08|23572.28
18:20:09|23572.37
18:20:10|23572.37
18:20:10|23572.78
18:20:11|23572.42
18:20:13|23573.04
18:20:14|23571.8
18:20:14|23570.59
18:20:16|23569.56
18:20:17|23569.81
18:20:18|23569.81
18:20:19|23569.81
18:20:20|23571.68
18:20:21|23572.23
18:20:22|23574.26
18:20:23|23574.25
18:20:24|23574.23
18:20:26|23574.36
18:20:27|23574.72
18:20:27|23575.56
18:20:28|23575.64
18:20:30|23576.43
18:20:31|23574.49
18:20:31|23574.48
18:20:32|23575.58
18:20:34|23575.57
18:20:34|23574.4
18:20:35|23573.02
18:20:36|23574.33
18:20:38|23573.93
18:20:39|23573.93
18:20:39|23573.96
18:20:41|23575.17
18:20:41|23573.64
18:20:42|23572.59
18:20:44|23572.98
18:20:45|23573.45
18:20:45|23573.45
18:20:46|23574.7
18:20:48|23573.47
18:20:49|23573.39
18:20:50|23573.26
18:20:51|23573.24
18:20:52|23573.26
18:20:53|23573.29
18:20:54|23573.34
18:20:56|23577.72
18:20:56|23577.62
18:20:58|23578.
18:20:58|23578.
18:21:00|23577.89
18:21:00|23577.42
18:21:01|23578.06
18:21:02|23577.58
18:21:03|23577.84
18:21:05|23577.41
18:21:06|23577.97
18:21:07|23580.38
18:21:08|23579.65
18:21:09|23579.65
18:21:10|23579.87
18:21:12|23579.19
18:21:13|23579.01
18:21:14|23581.03
18:21:15|23580.32
18:21:16|23580.12
18:21:16|23580.73
18:21:17|23580.15
18:21:19|23581.12
18:21:20|23582.4
18:21:21|23582.32
18:21:22|23582.69
18:21:23|23582.78
18:21:24|23582.03
18:21:25|23581.14
18:21:26|23582.87
18:21:27|23583.5
18:21:28|23581.68
18:21:29|23583.08
18:21:30|23582.5
18:21:31|23582.34
18:21:32|23582.83
18:21:33|23582.9
18:21:34|23582.43
18:21:35|23581.66
18:21:36|23581.37
18:21:37|23580.3
18:21:38|23580.3
18:21:39|23581.07
18:21:40|23580.91
18:21:42|23580.76
18:21:43|23584.7
18:21:43|23583.18
18:21:45|23582.75
18:21:46|23582.79
18:21:46|23582.2
18:21:48|23582.2
18:21:48|23581.96
18:21:50|23580.95
18:21:51|23581.4
18:21:52|23581.4
18:21:53|23581.44
18:21:54|23581.24
18:21:55|23580.91
18:21:56|23581.82
18:21:58|23580.08
18:21:59|23580.53
18:22:00|23580.53
18:22:01|23580.53
18:22:02|23583.13
18:22:02|23583.88
18:22:04|23583.28
18:22:05|23583.97
18:22:06|23584.28
18:22:07|23585.32
18:22:08|23585.74
18:22:09|23585.55
18:22:10|23585.56
18:22:11|23586.51
18:22:12|23586.89
18:22:13|23587.61
18:22:14|23587.3
18:22:15|23588.32
18:22:16|23588.38
18:22:17|23588.31
18:22:18|23589.79
18:22:19|23589.89
18:22:20|23591.48
18:22:21|23590.08
18:22:22|23589.53
18:22:23|23590.
18:22:24|23589.9
18:22:25|23589.8
18:22:26|23589.87
18:22:27|23588.37
18:22:28|23588.4
18:22:29|23588.96
18:22:30|23588.53
18:22:31|23588.53
18:22:32|23588.16
18:22:33|23589.32
18:22:34|23588.86
18:22:35|23588.62
18:22:36|23588.69
18:22:37|23589.25
18:22:38|23585.99
18:22:39|23583.22
18:22:40|23580.15
18:22:41|23579.5
18:22:42|23579.47
18:22:43|23580.5
18:22:45|23581.07
18:22:46|23581.46
18:22:47|23582.73
18:22:48|23582.78
18:22:49|23582.55
18:22:49|23580.04
18:22:50|23581.3
18:22:51|23580.79
18:22:52|23580.79
18:22:53|23580.79
18:22:54|23580.13
18:22:55|23579.64
18:22:57|23579.01
18:22:58|23580.09
18:22:59|23579.56
18:23:01|23578.31
18:23:02|23579.62
18:23:03|23580.07
18:23:03|23579.96
18:23:04|23578.81
18:23:06|23578.75
18:23:07|23578.83
18:23:08|23578.73
18:23:09|23578.35
18:23:10|23580.41
18:23:12|23579.25
18:23:13|23577.91
18:23:13|23578.52
18:23:15|23579.83
18:23:16|23579.27
18:23:17|23579.
18:23:18|23580.55
18:23:19|23578.52
18:23:20|23578.28
18:23:21|23579.13
18:23:22|23579.51
18:23:23|23579.53
18:23:24|23579.53
18:23:25|23579.6
18:23:26|23579.54
18:23:27|23579.54
18:23:28|23579.07
18:23:29|23578.83
18:23:30|23578.6
18:23:31|23577.
18:23:32|23577.26
18:23:34|23589.4
18:23:34|23586.69
18:23:35|23588.53
18:23:36|23588.01
18:23:38|23586.24
18:23:38|23584.43
18:23:39|23584.85
18:23:41|23586.
18:23:42|23585.88
18:23:43|23584.79
18:23:44|23586.01
18:23:45|23584.77
18:23:46|23584.86
18:23:47|23585.37
18:23:48|23585.09
18:23:49|23583.98
18:23:50|23580.86
18:23:51|23580.85
18:23:52|23579.57
18:23:53|23579.38
18:23:54|23579.17
18:23:55|23578.92
18:23:56|23576.4
18:23:57|23577.73
18:23:59|23577.88
18:23:59|23578.15
18:24:00|23577.08
18:24:01|23578.33
18:24:02|23577.62
18:24:03|23580.56
18:24:05|23579.27
18:24:07|23579.42
18:24:08|23580.8
18:24:09|23579.9
18:24:10|23579.88
18:24:11|23579.57
18:24:12|23579.84
18:24:12|23580.05
18:24:14|23580.01
18:24:15|23581.78
18:24:16|23582.52
18:24:17|23584.12
18:24:18|23584.17
18:24:19|23585.37
18:24:20|23583.89
18:24:21|23585.83
18:24:22|23584.75
18:24:23|23583.66
18:24:24|23583.62
18:24:25|23582.88
18:24:26|23582.91
18:24:27|23582.89
18:24:28|23583.58
18:24:29|23582.81
18:24:31|23585.84
18:24:31|23584.9
18:24:32|23583.56
18:24:34|23583.43
18:24:34|23582.33
18:24:35|23583.44
18:24:36|23583.
18:24:38|23583.49
18:24:39|23583.61
18:24:39|23583.24
18:24:40|23584.7
18:24:42|23583.47
18:24:43|23583.67
18:24:44|23583.69
18:24:44|23583.67
18:24:45|23583.63
18:24:46|23584.78
18:24:47|23584.62
18:24:48|23583.62
18:24:50|23583.51
18:24:50|23583.53
18:24:51|23583.4
18:24:52|23583.4
18:24:53|23583.45
18:24:55|23583.45
18:24:56|23584.56
18:24:57|23583.41
18:24:57|23583.37
18:24:59|23584.98
18:25:00|23585.47
18:25:01|23586.1
18:25:02|23585.11
18:25:03|23585.95
18:25:04|23585.94
18:25:06|23588.45
18:25:06|23587.16
18:25:08|23587.18
18:25:08|23587.18
18:25:10|23586.82
18:25:11|23586.81
18:25:12|23587.21
18:25:13|23590.18
18:25:14|23590.15
18:25:15|23586.81
18:25:16|23588.54
18:25:17|23588.54
18:25:18|23587.63
18:25:19|23587.63
18:25:20|23587.63
18:25:21|23587.57
18:25:22|23588.27
18:25:23|23588.48
18:25:24|23588.58
18:25:25|23589.01
18:25:26|23589.02
18:25:27|23589.07
18:25:28|23589.11
18:25:29|23587.97
18:25:30|23588.88
18:25:31|23589.68
18:25:32|23589.08
18:25:33|23588.75
18:25:34|23588.75
18:25:35|23589.47
18:25:36|23589.11
18:25:37|23589.92
18:25:38|23589.17
18:25:39|23589.96
18:25:40|23589.31
18:25:41|23589.32
18:25:42|23589.76
18:25:43|23589.58
18:25:44|23589.63
18:25:45|23589.72
18:25:46|23589.4
18:25:47|23589.72
18:25:48|23596.65
18:25:49|23593.37
18:25:51|23593.88
18:25:52|23595.72
18:25:52|23594.25
18:25:54|23594.01
18:25:55|23596.71
18:25:56|23595.46
18:25:56|23597.02
18:25:57|23595.99
18:25:58|23596.82
18:25:59|23596.57
18:26:01|23597.26
18:26:03|23598.48
18:26:04|23599.06
18:26:05|23599.4
18:26:07|23598.04
18:26:08|23598.83
18:26:09|23598.9
18:26:10|23597.61
18:26:11|23598.78
18:26:12|23598.63
18:26:13|23598.59
18:26:14|23597.62
18:26:15|23598.43
18:26:16|23598.46
18:26:18|23598.55
18:26:18|23597.32
18:26:20|23597.22
18:26:21|23595.85
18:26:22|23597.32
18:26:23|23597.66
18:26:24|23597.2
18:26:25|23597.
18:26:26|23597.63
18:26:27|23597.94
18:26:28|23597.94
18:26:29|23598.47
18:26:30|23597.08
18:26:31|23597.08
18:26:33|23596.48
18:26:33|23597.86
18:26:34|23597.49
18:26:35|23594.6
18:26:36|23592.53
18:26:37|23592.87
18:26:38|23592.53
18:26:40|23593.24
18:26:41|23592.03
18:26:42|23594.75
18:26:43|23590.96
18:26:44|23591.83
18:26:45|23590.15
18:26:46|23590.72
18:26:47|23589.8
18:26:48|23591.24
18:26:49|23590.
18:26:50|23590.05
18:26:51|23592.4
18:26:52|23590.04
18:26:53|23590.07
18:26:54|23590.
18:26:55|23590.77
18:26:56|23591.21
18:26:57|23591.21
18:26:58|23590.04
18:26:59|23589.85
18:27:00|23588.91
18:27:01|23587.73
18:27:02|23587.18
18:27:03|23586.54
18:27:05|23588.93
18:27:06|23588.42
18:27:07|23588.43
18:27:09|23587.1
18:27:09|23586.24
18:27:11|23587.17
18:27:12|23586.34
18:27:13|23586.88
18:27:14|23587.35
18:27:16|23590.18
18:27:16|23589.51
18:27:17|23590.7
18:27:18|23590.09
18:27:19|23590.77
18:27:20|23590.77
18:27:21|23590.76
18:27:23|23589.5
18:27:23|23589.64
18:27:24|23589.61
18:27:25|23589.61
18:27:26|23588.8
18:27:28|23588.32
18:27:28|23589.01
18:27:29|23590.2
18:27:30|23590.2
18:27:32|23587.23
18:27:33|23587.15
18:27:34|23586.99
18:27:35|23587.32
18:27:36|23587.59
18:27:38|23587.62
18:27:38|23587.17
18:27:39|23586.28
18:27:40|23587.7
18:27:41|23587.69
18:27:42|23587.86
18:27:43|23587.98
18:27:44|23587.82
18:27:45|23587.94
18:27:46|23583.57
18:27:47|23586.33
18:27:48|23585.27
18:27:49|23588.9
18:27:50|23590.27
18:27:51|23588.93
18:27:52|23588.23
18:27:53|23587.97
18:27:54|23587.73
18:27:55|23587.67
18:27:56|23584.54
18:27:57|23586.4
18:27:58|23587.28
18:27:59|23587.46
18:28:01|23586.78
18:28:03|23586.57
18:28:04|23590.22
18:28:05|23590.19
18:28:06|23590.32
18:28:07|23593.37
18:28:08|23594.85
18:28:09|23594.25
18:28:11|23594.3
18:28:12|23594.37
18:28:13|23594.46
18:28:13|23595.91
18:28:15|23595.37
18:28:16|23596.35
18:28:17|23595.43
18:28:17|23595.13
18:28:18|23594.54
18:28:20|23596.73
18:28:21|23594.7
18:28:21|23595.98
18:28:22|23594.99
18:28:25|23596.53
18:28:25|23596.6
18:28:26|23596.78
18:28:27|23596.91
18:28:29|23596.96
18:28:30|23595.89
18:28:31|23595.32
18:28:32|23595.2
18:28:33|23595.19
18:28:34|23595.61
18:28:35|23595.67
18:28:35|23595.72
18:28:37|23595.81
18:28:38|23596.72
18:28:40|23595.58
18:28:40|23596.7
18:28:41|23595.69
18:28:42|23595.72
18:28:43|23604.27
18:28:44|23601.39
18:28:45|23601.91
18:28:46|23601.61
18:28:47|23602.94
18:28:48|23602.94
18:28:49|23601.89
18:28:50|23604.04
18:28:51|23604.15
18:28:52|23605.19
18:28:53|23604.61
18:28:54|23603.53
18:28:55|23603.91
18:28:56|23606.21
18:28:57|23607.16
18:28:58|23606.1
18:28:59|23605.45
18:29:00|23606.4
18:29:01|23605.79
18:29:02|23605.1
18:29:04|23605.8
18:29:06|23607.46
18:29:07|23608.82
18:29:08|23609.95
18:29:10|23612.94
18:29:10|23611.53
18:29:11|23611.2
18:29:12|23610.71
18:29:13|23610.2
18:29:14|23610.41
18:29:15|23610.82
18:29:16|23612.37
18:29:17|23611.79
18:29:18|23612.08
18:29:19|23612.57
18:29:21|23614.15
18:29:21|23616.17
18:29:22|23617.79
18:29:24|23617.89
18:29:24|23616.31
18:29:25|23614.42
18:29:26|23616.09
18:29:28|23616.26
18:29:29|23617.01
18:29:30|23616.4
18:29:31|23614.61
18:29:32|23614.
18:29:33|23613.91
18:29:34|23615.12
18:29:35|23614.
18:29:36|23613.48
18:29:37|23615.68
18:29:38|23616.38
18:29:39|23617.34
18:29:40|23614.
18:29:41|23617.31
18:29:42|23614.09
18:29:43|23616.33
18:29:44|23614.22
18:29:45|23614.88
18:29:46|23613.
18:29:47|23612.81
18:29:48|23612.34
18:29:49|23612.79
18:29:50|23614.31
18:29:51|23614.69
18:29:52|23613.47
18:29:53|23614.38
18:29:54|23613.15
18:29:55|23612.34
18:29:56|23610.6
18:29:57|23610.65
18:29:58|23611.4
18:29:59|23611.21
18:30:00|23611.48
18:30:02|23612.28
18:30:02|23613.57
18:30:04|23613.67
18:30:06|23614.26
18:30:06|23617.29
18:30:07|23615.61
18:30:09|23614.28
18:30:11|23613.1
18:30:11|23613.07
18:30:13|23612.25
18:30:14|23612.18
18:30:16|23611.08
18:30:16|23610.73
18:30:17|23610.08
18:30:18|23608.55
18:30:19|23607.14
18:30:20|23608.36
18:30:21|23605.53
18:30:23|23605.27
18:30:24|23605.22
18:30:25|23604.45
18:30:26|23605.96
18:30:26|23604.57
18:30:28|23607.35
18:30:29|23606.3
18:30:30|23607.36
18:30:31|23605.57
18:30:32|23606.02
18:30:33|23605.36
18:30:34|23606.01
18:30:34|23607.51
18:30:36|23604.92
18:30:36|23607.64
18:30:38|23607.64
18:30:39|23608.46
18:30:39|23605.25
18:30:40|23607.64
18:30:42|23606.29
18:30:43|23609.71
18:30:44|23609.1
18:30:45|23607.52
18:30:46|23609.54
18:30:48|23606.36
18:30:48|23612.35
18:30:49|23612.42
18:30:50|23612.81
18:30:51|23612.84
18:30:52|23612.81
18:30:53|23612.47
18:30:54|23614.58
18:30:55|23613.07
18:30:56|23611.94
18:30:57|23610.74
18:30:58|23610.9
18:30:59|23610.84
18:31:00|23608.4
18:31:01|23608.78
18:31:02|23608.35
18:31:03|23610.17
18:31:05|23608.76
18:31:07|23608.33
18:31:07|23610.08
18:31:08|23611.63
18:31:09|23611.92
18:31:11|23611.77
18:31:13|23612.42
18:31:13|23611.91
18:31:14|23615.27
18:31:15|23614.22
18:31:16|23614.81
18:31:17|23614.73
18:31:18|23615.27
18:31:19|23614.83
18:31:20|23614.79
18:31:21|23612.95
18:31:22|23612.76
18:31:23|23612.78
18:31:24|23611.97
18:31:25|23612.08
18:31:27|23612.89
18:31:27|23614.14
18:31:29|23614.94
18:31:29|23613.69
18:31:31|23613.22
18:31:31|23614.38
18:31:33|23613.33
18:31:34|23614.14
18:31:35|23614.14
18:31:36|23615.8
18:31:37|23614.84
18:31:39|23614.77
18:31:39|23614.78
18:31:40|23616.5
18:31:41|23619.32
18:31:42|23617.25
18:31:43|23617.52
18:31:44|23621.93
18:31:45|23621.12
18:31:46|23622.4
18:31:47|23622.77
18:31:48|23623.74
18:31:49|23622.05
18:31:50|23620.79
18:31:51|23621.29
18:31:52|23625.48
18:31:53|23624.92
18:31:55|23627.8
18:31:56|23626.54
18:31:57|23627.09
18:31:58|23627.23
18:31:59|23631.19
18:32:00|23629.03
18:32:01|23630.25
18:32:02|23629.
18:32:04|23628.25
18:32:04|23630.3
18:32:06|23633.37
18:32:08|23630.86
18:32:09|23636.93
18:32:11|23638.53
18:32:11|23636.44
18:32:13|23636.94
18:32:15|23637.62
18:32:16|23637.83
18:32:17|23637.78
18:32:19|23638.43
18:32:19|23638.16
18:32:20|23635.95
18:32:21|23636.2
18:32:22|23637.48
18:32:23|23635.43
18:32:24|23637.05
18:32:25|23635.9
18:32:26|23636.04
18:32:27|23632.69
18:32:28|23635.96
18:32:30|23636.25
18:32:32|23639.04
18:32:32|23641.32
18:32:33|23641.93
18:32:34|23641.79
18:32:35|23641.52
18:32:36|23642.83
18:32:37|23641.75
18:32:38|23643.17
18:32:39|23644.59
18:32:40|23643.23
18:32:41|23644.47
18:32:43|23645.06
18:32:44|23643.6
18:32:44|23644.27
18:32:46|23644.34
18:32:47|23644.31
18:32:49|23642.57
18:32:49|23643.18
18:32:50|23643.77
18:32:51|23644.62
18:32:52|23644.59
18:32:53|23644.44
18:32:54|23644.4
18:32:55|23643.11
18:32:56|23642.95
18:32:57|23639.3
18:32:58|23636.08
18:32:59|23635.01
18:33:00|23636.42
18:33:01|23635.17
18:33:02|23634.02
18:33:03|23639.33
18:33:04|23637.82
18:33:05|23640.03
18:33:07|23641.47
18:33:08|23641.94
18:33:10|23641.86
18:33:10|23640.74
18:33:11|23646.22
18:33:13|23647.51
18:33:15|23648.28
18:33:15|23648.18
18:33:16|23648.59
18:33:17|23648.
18:33:18|23648.46
18:33:20|23654.23
18:33:21|23667.77
18:33:22|23688.05
18:33:23|23687.15
18:33:24|23689.95
18:33:25|23694.46
18:33:26|23693.71
18:33:27|23680.9
18:33:28|23704.02
18:33:29|23688.73
18:33:30|23691.98
18:33:31|23684.92
18:33:32|23683.25
18:33:32|23675.54
18:33:34|23683.65
18:33:34|23676.83
18:33:36|23678.8
18:33:36|23675.86
18:33:38|23676.19
18:33:38|23675.64
18:33:39|23678.73
18:33:41|23666.25
18:33:42|23664.08
18:33:42|23658.62
18:33:44|23654.89
18:33:45|23654.56
18:33:45|23655.22
18:33:46|23654.57
18:33:48|23652.64
18:33:49|23646.71
18:33:50|23643.58
18:33:51|23640.61
18:33:52|23641.55
18:33:53|23639.41
18:33:54|23659.42
18:33:55|23655.59
18:33:56|23656.16
18:33:58|23642.47
18:33:59|23650.16
18:34:00|23649.04
18:34:01|23649.09
18:34:01|23649.67
18:34:03|23647.88
18:34:04|23644.47
18:34:05|23642.62
18:34:06|23643.26
18:34:07|23639.31
18:34:08|23639.82
18:34:10|23637.71
18:34:11|23632.91
18:34:12|23628.78
18:34:13|23626.98
18:34:13|23622.79
18:34:16|23596.82
18:34:16|23591.71
18:34:17|23594.03
18:34:19|23591.95
18:34:20|23587.04
18:34:21|23581.28
18:34:22|23587.33
18:34:23|23584.09
18:34:24|23577.37
18:34:24|23578.7
18:34:26|23589.59
18:34:27|23574.93
18:34:28|23575.88
18:34:28|23575.
18:34:30|23573.67
18:34:30|23573.82
18:34:32|23573.88
18:34:33|23585.47
18:34:33|23588.4
18:34:35|23588.08
18:34:37|23597.43
18:34:37|23592.62
18:34:38|23595.49
18:34:39|23596.11
18:34:40|23600.2
18:34:41|23600.7
18:34:42|23605.34
18:34:43|23611.11
18:34:44|23610.26
18:34:45|23612.15
18:34:46|23608.61
18:34:47|23610.74
18:34:48|23605.98
18:34:49|23605.19
18:34:50|23605.58
18:34:51|23607.4
18:34:52|23608.81
18:34:53|23613.28
18:34:54|23611.65
18:34:55|23612.41
18:34:56|23613.66
18:34:57|23615.22
18:34:58|23616.55
18:34:59|23612.9
18:35:00|23620.27
18:35:01|23628.51
18:35:02|23620.45
18:35:04|23615.66
18:35:06|23619.08
18:35:06|23623.9
18:35:08|23628.75
18:35:09|23629.93
18:35:10|23632.18
18:35:11|23635.48
18:35:12|23634.27
18:35:13|23624.11
18:35:14|23619.48
18:35:15|23618.23
18:35:16|23616.71
18:35:17|23619.34
18:35:18|23621.44
18:35:19|23619.03
18:35:20|23618.78
18:35:21|23623.39
18:35:22|23627.63
18:35:23|23621.67
18:35:25|23622.16
18:35:25|23622.5
18:35:27|23622.
18:35:28|23621.69
18:35:29|23620.18
18:35:30|23620.
18:35:31|23615.09
18:35:32|23611.72
18:35:33|23608.13
18:35:34|23605.
18:35:34|23604.16
18:35:35|23603.92
18:35:36|23604.49
18:35:38|23598.45
18:35:39|23597.82
18:35:40|23595.65
18:35:41|23595.29
18:35:42|23592.39
18:35:43|23591.15
18:35:44|23588.5
18:35:44|23586.68
18:35:46|23584.52
18:35:46|23587.05
18:35:48|23593.85
18:35:48|23599.67
18:35:50|23599.69
18:35:50|23596.8
18:35:52|23594.33
18:35:53|23591.13
18:35:54|23597.86
18:35:55|23599.6
18:35:56|23600.18
18:35:57|23599.84
18:35:57|23601.09
18:35:59|23600.54
18:35:59|23601.07
18:36:00|23601.07
18:36:01|23600.54
18:36:03|23605.28
18:36:05|23603.05
18:36:05|23607.41
18:36:06|23607.44
18:36:07|23609.3
18:36:08|23612.1
18:36:10|23615.42
18:36:12|23612.51
18:36:13|23609.01
18:36:15|23606.31
18:36:16|23601.32
18:36:17|23602.88
18:36:17|23606.
18:36:19|23606.5
18:36:21|23609.69
18:36:21|23609.69
18:36:22|23610.78
18:36:23|23608.72
18:36:25|23611.94
18:36:26|23615.84
18:36:27|23620.34
18:36:27|23620.99
18:36:30|23620.87
18:36:30|23617.7
18:36:31|23617.38
18:36:32|23610.7
18:36:33|23611.4
18:36:34|23611.47
18:36:35|23613.6
18:36:36|23613.18
18:36:37|23616.07
18:36:38|23614.19
18:36:39|23616.92
18:36:40|23618.26
18:36:41|23614.49
18:36:42|23614.36
18:36:43|23612.61
18:36:44|23610.15
18:36:45|23611.88
18:36:46|23612.54
18:36:47|23611.12
18:36:48|23612.06
18:36:49|23611.54
18:36:50|23607.41
18:36:51|23606.97
18:36:52|23611.42
18:36:53|23611.1
18:36:54|23613.48
18:36:55|23617.7
18:36:56|23616.82
18:36:57|23622.
18:36:58|23624.47
18:36:59|23624.19
18:37:00|23624.84
18:37:01|23622.73
18:37:02|23628.01
18:37:03|23631.54
18:37:04|23631.56
18:37:05|23631.94
18:37:06|23634.3
18:37:07|23633.41
18:37:08|23631.7
18:37:09|23630.53
18:37:11|23629.53
18:37:13|23630.53
18:37:13|23633.5
18:37:15|23636.31
18:37:15|23637.71
18:37:18|23637.01
18:37:18|23641.08
18:37:19|23641.73
18:37:21|23644.95
18:37:22|23642.79
18:37:23|23641.32
18:37:24|23640.05
18:37:25|23636.38
18:37:26|23634.49
18:37:26|23636.74
18:37:28|23639.22
18:37:29|23645.35
18:37:30|23647.67
18:37:30|23647.06
18:37:31|23646.89
18:37:33|23644.23
18:37:34|23645.23
18:37:34|23644.03
18:37:35|23647.82
18:37:37|23648.72
18:37:38|23651.3
18:37:39|23654.03
18:37:39|23655.2
18:37:41|23661.44
18:37:41|23662.98
18:37:42|23659.46
18:37:44|23655.34
18:37:45|23650.03
18:37:45|23655.48
18:37:47|23651.15
18:37:47|23659.82
18:37:48|23660.12
18:37:50|23658.43
18:37:51|23657.33
18:37:51|23661.42
18:37:52|23660.42
18:37:53|23658.32
18:37:54|23654.
18:37:55|23653.92
18:37:57|23654.16
18:37:58|23653.78
18:37:59|23652.54
18:38:00|23656.09
18:38:01|23651.87
18:38:01|23653.57
18:38:02|23654.13
18:38:05|23662.73
18:38:05|23662.44
18:38:06|23666.43
18:38:07|23666.37
18:38:08|23669.22
18:38:09|23663.26
18:38:10|23666.52
18:38:12|23670.51
18:38:13|23669.72
18:38:15|23669.74
18:38:16|23665.35
18:38:16|23665.49
18:38:17|23658.96
18:38:20|23663.42
18:38:20|23664.46
18:38:22|23666.
18:38:23|23672.04
18:38:24|23667.3
18:38:25|23666.2
18:38:26|23665.3
18:38:27|23658.47
18:38:28|23663.51
18:38:30|23669.18
18:38:30|23672.97
18:38:31|23671.17
18:38:32|23675.11
18:38:33|23673.97
18:38:34|23678.07
18:38:35|23674.07
18:38:37|23672.34
18:38:37|23675.21
18:38:39|23676.25
18:38:40|23678.32
18:38:41|23672.59
18:38:41|23669.14
18:38:43|23664.13
18:38:44|23666.61
18:38:45|23663.74
18:38:45|23663.45
18:38:47|23665.32
18:38:48|23670.45
18:38:49|23673.4
18:38:50|23673.92
18:38:51|23671.57
18:38:51|23673.08
18:38:52|23670.61
18:38:54|23676.
18:38:55|23674.09
18:38:56|23679.36
18:38:56|23671.46
18:38:58|23676.8
18:38:59|23672.72
18:38:59|23675.13
18:39:01|23670.7
18:39:02|23672.75
18:39:02|23671.7
18:39:04|23673.59
18:39:04|23673.74
18:39:06|23679.29
18:39:07|23678.64
18:39:08|23680.52
18:39:09|23679.61
18:39:10|23683.63
18:39:12|23677.86
18:39:13|23682.07
18:39:15|23682.77
18:39:16|23678.53
18:39:17|23673.4
18:39:19|23669.81
18:39:20|23666.4
18:39:21|23662.15
18:39:22|23659.92
18:39:23|23657.52
18:39:23|23656.08
18:39:25|23661.9
18:39:25|23658.47
18:39:27|23655.73
18:39:28|23665.74
18:39:28|23666.83
18:39:30|23669.23
18:39:31|23672.24
18:39:32|23673.56
18:39:33|23669.86
18:39:34|23669.79
18:39:35|23672.39
18:39:36|23669.92
18:39:37|23670.52
18:39:38|23671.62
18:39:39|23672.79
18:39:39|23670.13
18:39:40|23663.01
18:39:41|23667.29
18:39:43|23672.
18:39:43|23676.26
18:39:45|23678.91
18:39:46|23682.92
18:39:47|23680.4
18:39:47|23676.55
18:39:49|23674.8
18:39:50|23675.17
18:39:52|23678.01
18:39:53|23676.3
18:39:54|23678.84
18:39:55|23678.99
18:39:55|23678.26
18:39:56|23676.96
18:39:58|23676.67
18:39:59|23674.55
18:39:59|23673.8
18:40:01|23678.52
18:40:01|23679.37
18:40:03|23679.91
18:40:04|23678.91
18:40:05|23680.74
18:40:06|23678.68
18:40:07|23676.98
18:40:08|23678.11
18:40:09|23676.13
18:40:09|23680.45
18:40:11|23683.27
18:40:12|23682.95
18:40:13|23683.12
18:40:14|23670.75
18:40:16|23679.46
18:40:17|23683.39
18:40:17|23681.13
18:40:19|23685.36
18:40:20|23682.94
18:40:21|23676.86
18:40:22|23678.06
18:40:23|23673.21
18:40:24|23674.53
18:40:25|23679.32
18:40:26|23675.13
18:40:27|23685.65
18:40:28|23683.49
18:40:29|23683.42
18:40:30|23681.68
18:40:31|23680.54
18:40:32|23682.62
18:40:34|23680.7
18:40:35|23680.08
18:40:36|23677.04
18:40:37|23675.31
18:40:38|23676.04
18:40:38|23675.23
18:40:39|23669.55
18:40:41|23672.19
18:40:41|23671.35
18:40:43|23669.35
18:40:44|23666.57
18:40:45|23664.73
18:40:46|23657.35
18:40:47|23662.09
18:40:48|23657.95
18:40:49|23660.12
18:40:50|23660.91
18:40:50|23658.76
18:40:52|23658.72
18:40:53|23656.21
18:40:54|23660.56
18:40:55|23658.84
18:40:56|23657.16
18:40:57|23660.47
18:40:58|23660.7
18:41:00|23660.
18:41:01|23659.84
18:41:02|23658.84
18:41:03|23662.
18:41:04|23660.71
18:41:05|23662.96
18:41:06|23663.22
18:41:06|23662.95
18:41:08|23663.53
18:41:09|23668.63
18:41:10|23672.99
18:41:11|23673.02
18:41:12|23671.44
18:41:13|23673.48
18:41:14|23673.85
18:41:15|23674.45
18:41:15|23675.99
18:41:17|23676.89
18:41:18|23679.11
18:41:19|23678.8
18:41:20|23678.18
18:41:21|23675.63
18:41:22|23678.4
18:41:24|23677.75
18:41:24|23679.87
18:41:26|23680.9
18:41:26|23679.07
18:41:27|23680.11
18:41:28|23677.55
18:41:30|23679.18
18:41:31|23681.28
18:41:32|23677.7
18:41:33|23688.02
18:41:34|23693.68
18:41:35|23699.61
18:41:36|23694.43
18:41:37|23697.97
18:41:38|23696.1
18:41:39|23701.
18:41:40|23700.25
18:41:41|23699.99
18:41:42|23695.76
18:41:43|23693.71
18:41:44|23693.6
18:41:45|23692.8
18:41:46|23694.22
18:41:47|23693.69
18:41:48|23699.3
18:41:49|23709.06
18:41:50|23717.51
18:41:51|23711.64
18:41:52|23716.36
18:41:53|23711.99
18:41:54|23705.31
18:41:56|23707.86
18:41:56|23701.97
18:41:57|23696.85
18:41:58|23698.05
18:41:59|23693.16
18:42:00|23688.19
18:42:02|23693.57
18:42:02|23698.13
18:42:04|23688.6
18:42:05|23693.68
18:42:07|23698.38
18:42:08|23707.03
18:42:09|23712.2
18:42:10|23717.02
18:42:11|23726.18
18:42:12|23735.99
18:42:13|23742.5
18:42:14|23739.42
18:42:16|23718.91
18:42:18|23725.29
18:42:19|23724.5
18:42:20|23720.9
18:42:21|23715.81
18:42:22|23733.46
18:42:24|23735.6
18:42:25|23728.89
18:42:26|23733.59
18:42:28|23728.15
18:42:28|23725.23
18:42:30|23723.1
18:42:31|23718.56
18:42:32|23715.11
18:42:32|23711.31
18:42:33|23712.93
18:42:34|23715.42
18:42:35|23716.7
18:42:37|23720.45
18:42:38|23729.74
18:42:39|23732.04
18:42:41|23721.65
18:42:41|23721.12
18:42:43|23720.51
18:42:44|23719.8
18:42:45|23718.14
18:42:46|23719.52
18:42:46|23716.37
18:42:47|23714.17
18:42:49|23716.51
18:42:50|23713.47
18:42:50|23713.8
18:42:52|23722.49
18:42:52|23725.74
18:42:54|23728.55
18:42:55|23727.36
18:42:55|23728.17
18:42:57|23726.57
18:42:57|23728.17
18:42:59|23721.38
18:43:00|23725.
18:43:00|23719.67
18:43:01|23710.15
18:43:03|23711.62
18:43:04|23712.5
18:43:05|23711.62
18:43:06|23721.68
18:43:07|23718.4
18:43:08|23715.85
18:43:08|23716.71
18:43:09|23715.73
18:43:10|23711.75
18:43:12|23710.03
18:43:13|23713.71
18:43:14|23714.3
18:43:14|23713.08
18:43:16|23709.55
18:43:16|23709.67
18:43:19|23706.78
18:43:19|23709.33
18:43:21|23708.67
18:43:21|23707.91
18:43:22|23708.3
18:43:24|23713.4
18:43:25|23715.18
18:43:25|23714.6
18:43:26|23712.2
18:43:27|23712.69
18:43:29|23711.59
18:43:30|23710.49
18:43:32|23715.
18:43:32|23715.48
18:43:33|23715.8
18:43:34|23712.58
18:43:35|23716.12
18:43:36|23713.06
18:43:37|23714.8
18:43:38|23716.68
18:43:39|23711.4
18:43:40|23711.47
18:43:41|23710.82
18:43:42|23712.03
18:43:43|23711.49
18:43:44|23708.93
18:43:45|23716.
18:43:46|23722.63
18:43:47|23729.29
18:43:48|23732.9
18:43:49|23729.39
18:43:50|23727.94
18:43:51|23726.66
18:43:53|23726.38
18:43:53|23726.72
18:43:55|23726.48
18:43:56|23723.35
18:43:57|23727.75
18:43:58|23723.35
18:43:59|23724.82
18:43:59|23727.5
18:44:01|23726.15
18:44:01|23728.98
18:44:04|23726.37
18:44:04|23726.53
18:44:06|23726.86
18:44:06|23736.92
18:44:09|23732.37
18:44:09|23733.5
18:44:10|23739.45
18:44:11|23741.24
18:44:13|23754.96
18:44:14|23756.01
18:44:15|23749.13
18:44:16|23748.32
18:44:16|23746.26
18:44:17|23744.83
18:44:19|23744.47
18:44:20|23741.46
18:44:20|23739.18
18:44:22|23732.51
18:44:23|23729.8
18:44:24|23724.53
18:44:24|23732.09
18:44:27|23738.32
18:44:27|23738.23
18:44:28|23734.11
18:44:29|23730.84
18:44:30|23729.54
18:44:31|23727.07
18:44:32|23728.41
18:44:33|23728.6
18:44:34|23728.64
18:44:35|23724.55
18:44:36|23722.1
18:44:37|23723.66
18:44:38|23720.24
18:44:39|23720.52
18:44:41|23724.13
18:44:41|23722.17
18:44:43|23722.6
18:44:44|23721.65
18:44:44|23720.85
18:44:46|23714.49
18:44:47|23713.73
18:44:49|23703.84
18:44:49|23705.22
18:44:50|23702.51
18:44:51|23697.96
18:44:52|23706.35
18:44:53|23696.07
18:44:54|23698.91
18:44:55|23697.67
18:44:56|23700.
18:44:57|23702.23
18:44:58|23709.95
18:44:59|23707.27
18:45:00|23708.69
18:45:01|23710.01
18:45:02|23706.57
18:45:04|23697.
18:45:05|23693.08
18:45:06|23691.73
18:45:07|23700.
18:45:08|23697.5
18:45:09|23703.
18:45:10|23701.03
18:45:11|23696.96
18:45:12|23698.64
18:45:13|23697.51
18:45:14|23691.08
18:45:15|23692.02
18:45:16|23693.64
18:45:17|23696.39
18:45:19|23691.98
18:45:20|23694.23
18:45:21|23691.36
18:45:22|23692.05
18:45:24|23691.35
18:45:25|23694.11
18:45:26|23700.59
18:45:27|23701.77
18:45:29|23702.89
18:45:30|23700.71
18:45:31|23695.
18:45:32|23697.45
18:45:33|23698.31
18:45:34|23697.57
18:45:35|23697.06
18:45:36|23697.51
18:45:38|23703.84
18:45:39|23704.74
18:45:40|23706.36
18:45:40|23703.73
18:45:41|23701.95
18:45:43|23699.2
18:45:43|23694.46
18:45:45|23698.24
18:45:46|23698.01
18:45:47|23700.21
18:45:48|23700.63
18:45:49|23699.36
18:45:50|23703.02
18:45:52|23704.88
18:45:52|23710.39
18:45:54|23708.63
18:45:55|23709.
18:45:56|23703.04
18:45:56|23699.3
18:45:58|23700.3
18:45:59|23704.93
18:46:00|23707.43
18:46:01|23710.34
18:46:02|23713.16
18:46:03|23711.69
18:46:04|23714.99
18:46:05|23712.93
18:46:06|23712.59
18:46:08|23707.03
18:46:08|23709.52
18:46:10|23707.8
18:46:11|23707.18
18:46:11|23704.01
18:46:13|23706.19
18:46:13|23704.9
18:46:14|23707.51
18:46:16|23705.87
18:46:16|23702.94
18:46:17|23701.75
18:46:18|23704.15
18:46:20|23703.49
18:46:22|23699.27
18:46:22|23698.31
18:46:24|23695.86
18:46:25|23698.58
18:46:26|23698.6
18:46:27|23696.59
18:46:28|23697.4
18:46:29|23697.35
18:46:31|23699.31
18:46:31|23699.83
18:46:33|23700.21
18:46:34|23702.36
18:46:35|23699.36
18:46:36|23699.49
18:46:37|23700.1
18:46:38|23699.78
18:46:39|23699.11
18:46:40|23696.88
18:46:41|23698.17
18:46:42|23700.49
18:46:43|23698.2
18:46:44|23696.97
18:46:45|23696.42
18:46:46|23697.87
18:46:47|23694.
18:46:48|23692.45
18:46:49|23694.71
18:46:50|23691.18
18:46:51|23690.31
18:46:52|23691.59
18:46:53|23696.86
18:46:54|23687.17
18:46:55|23685.8
18:46:56|23682.35
18:46:57|23682.47
18:46:58|23676.76
18:46:59|23681.25
18:47:00|23679.74
18:47:01|23681.29
18:47:02|23681.77
18:47:03|23685.92
18:47:05|23694.24
18:47:06|23695.19
18:47:07|23696.18
18:47:07|23697.9
18:47:08|23697.16
18:47:09|23697.35
18:47:11|23697.03
18:47:12|23697.56
18:47:13|23704.19
18:47:14|23706.38
18:47:15|23705.11
18:47:16|23708.66
18:47:17|23704.33
18:47:18|23699.37
18:47:19|23701.66
18:47:20|23704.48
18:47:21|23706.9
18:47:22|23706.81
18:47:23|23707.25
18:47:24|23707.24
18:47:26|23704.43
18:47:26|23705.73
18:47:28|23708.62
18:47:28|23709.91
18:47:29|23709.64
18:47:31|23714.71
18:47:32|23716.01
18:47:33|23716.83
18:47:34|23716.49
18:47:35|23714.21
18:47:36|23715.18
18:47:37|23717.13
18:47:39|23716.96
18:47:39|23722.71
18:47:41|23723.85
18:47:41|23721.39
18:47:43|23721.04
18:47:44|23722.58
18:47:44|23720.99
18:47:46|23713.17
18:47:46|23718.22
18:47:48|23719.08
18:47:49|23712.54
18:47:49|23715.69
18:47:51|23714.11
18:47:52|23716.6
18:47:52|23721.43
18:47:53|23722.39
18:47:54|23727.71
18:47:55|23727.63
18:47:57|23727.71
18:47:58|23727.69
18:47:59|23727.71
18:47:59|23725.34
18:48:01|23727.06
18:48:02|23723.7
18:48:02|23723.
18:48:03|23723.81
18:48:05|23712.8
18:48:06|23709.86
18:48:06|23707.23
18:48:08|23716.9
18:48:09|23719.62
18:48:10|23718.98
18:48:11|23716.78
18:48:12|23718.15
18:48:13|23719.11
18:48:14|23717.03
18:48:15|23721.32
18:48:16|23716.41
18:48:17|23713.26
18:48:18|23710.92
18:48:19|23716.67
18:48:20|23717.45
18:48:21|23720.94
18:48:23|23727.05
18:48:24|23729.53
18:48:25|23722.19
18:48:26|23718.75
18:48:27|23722.71
18:48:28|23721.96
18:48:29|23717.37
18:48:30|23715.01
18:48:31|23717.49
18:48:32|23719.65
18:48:33|23723.45
18:48:34|23722.82
18:48:36|23716.85
18:48:37|23714.55
18:48:38|23716.13
18:48:39|23713.68
18:48:40|23715.6
18:48:41|23715.54
18:48:42|23714.99
18:48:43|23713.59
18:48:44|23711.51
18:48:45|23703.32
18:48:46|23707.57
18:48:47|23709.97
18:48:48|23710.38
18:48:50|23709.91
18:48:50|23710.05
18:48:52|23714.23
18:48:52|23714.25
18:48:54|23719.23
18:48:55|23712.25
18:48:56|23711.75
18:48:58|23708.07
18:48:58|23707.27
18:48:59|23706.47
18:49:00|23709.77
18:49:02|23707.34
18:49:02|23709.46
18:49:03|23707.2
18:49:05|23704.78
18:49:05|23703.47
18:49:06|23701.63
18:49:08|23700.93
18:49:08|23702.08
18:49:10|23700.08
18:49:10|23699.7
18:49:11|23699.59
18:49:13|23697.39
18:49:14|23703.1
18:49:14|23705.56
18:49:15|23703.08
18:49:16|23704.64
18:49:18|23706.75
18:49:19|23703.7
18:49:20|23706.25
18:49:21|23703.8
18:49:21|23702.77
18:49:23|23701.83
18:49:25|23701.12
18:49:25|23703.65
18:49:26|23702.76
18:49:28|23701.64
18:49:28|23699.55
18:49:30|23697.68
18:49:30|23700.38
18:49:31|23693.77
18:49:32|23694.65
18:49:34|23695.67
18:49:35|23694.76
18:49:36|23697.07
18:49:37|23700.28
18:49:38|23698.01
18:49:39|23703.65
18:49:40|23702.44
18:49:41|23700.8
18:49:42|23702.76
18:49:43|23700.
18:49:44|23698.
18:49:45|23696.8
18:49:46|23697.98
18:49:47|23697.99
18:49:48|23698.07
18:49:49|23698.95
18:49:50|23698.06
18:49:51|23697.19
18:49:52|23698.
18:49:53|23700.
18:49:54|23705.35
18:49:55|23712.24
18:49:56|23712.59
18:49:57|23716.58
18:49:58|23716.22
18:49:59|23714.42
18:50:00|23713.82
18:50:01|23709.32
18:50:02|23705.81
18:50:03|23708.21
18:50:04|23710.63
18:50:05|23711.6
18:50:06|23715.04
18:50:07|23712.83
18:50:08|23716.16
18:50:09|23720.99
18:50:11|23720.
18:50:12|23721.87
18:50:13|23722.22
18:50:13|23722.09
18:50:15|23724.26
18:50:15|23720.17
18:50:17|23719.61
18:50:17|23718.48
18:50:19|23721.12
18:50:19|23721.76
18:50:21|23720.79
18:50:22|23721.39
18:50:23|23722.49
18:50:24|23718.29
18:50:25|23719.73
18:50:27|23720.86
18:50:28|23723.16
18:50:29|23724.69
18:50:30|23722.57
18:50:31|23721.18
18:50:32|23721.17
18:50:33|23721.38
18:50:35|23721.19
18:50:36|23721.31
18:50:37|23726.48
18:50:38|23728.
18:50:39|23728.44
18:50:40|23727.05
18:50:40|23728.21
18:50:42|23727.4
18:50:42|23727.61
18:50:43|23727.15
18:50:44|23718.5
18:50:45|23716.54
18:50:46|23712.7
18:50:47|23712.25
18:50:49|23711.9
18:50:50|23713.18
18:50:51|23713.09
18:50:52|23714.01
18:50:53|23713.25
18:50:54|23714.17
18:50:55|23712.9
18:50:56|23715.16
18:50:56|23715.82
18:50:58|23714.43
18:50:59|23717.89
18:51:00|23717.84
18:51:01|23717.84
18:51:02|23720.12
18:51:03|23723.07
18:51:04|23722.76
18:51:05|23723.33
18:51:07|23724.42
18:51:08|23724.56
18:51:08|23723.09
18:51:09|23719.59
18:51:11|23720.28
18:51:11|23717.85
18:51:13|23712.48
18:51:14|23712.92
18:51:15|23711.
18:51:15|23712.2
18:51:16|23713.12
18:51:18|23712.03
18:51:19|23711.95
18:51:20|23711.32
18:51:21|23712.75
18:51:22|23713.25
18:51:23|23719.52
18:51:24|23722.65
18:51:26|23723.97
18:51:27|23725.82
18:51:28|23718.22
18:51:29|23713.4
18:51:31|23713.18
18:51:32|23718.81
18:51:33|23717.08
18:51:35|23715.31
18:51:36|23715.88
18:51:37|23716.24
18:51:38|23716.4
18:51:39|23717.4
18:51:40|23715.34
18:51:41|23715.35
18:51:42|23717.46
18:51:44|23717.07
18:51:44|23716.85
18:51:45|23714.69
18:51:47|23713.55
18:51:48|23714.9
18:51:49|23713.55
18:51:50|23711.86
18:51:51|23712.
18:51:52|23712.78
18:51:53|23714.78
18:51:54|23714.59
18:51:55|23714.89
18:51:57|23712.69
18:51:57|23710.5
18:51:58|23711.27
18:52:00|23711.27
18:52:01|23709.02
18:52:02|23708.24
18:52:03|23706.03
18:52:03|23704.46
18:52:05|23704.54
18:52:07|23702.29
18:52:08|23704.21
18:52:09|23701.27
18:52:10|23703.39
18:52:11|23701.64
18:52:12|23703.7
18:52:13|23704.22
18:52:14|23709.51
18:52:15|23717.29
18:52:16|23718.73
18:52:17|23718.04
18:52:18|23720.01
18:52:19|23718.65
18:52:20|23721.27
18:52:21|23722.62
18:52:22|23724.76
18:52:23|23725.54
18:52:24|23724.19
18:52:25|23721.6
18:52:27|23723.81
18:52:28|23722.35
18:52:29|23716.52
18:52:30|23720.06
18:52:32|23717.94
18:52:33|23716.78
18:52:34|23715.
18:52:35|23713.4
18:52:36|23715.05
18:52:37|23716.46
18:52:38|23718.7
18:52:40|23722.48
18:52:41|23722.26
18:52:41|23723.56
18:52:43|23723.88
18:52:43|23725.44
18:52:45|23725.87
18:52:46|23724.87
18:52:46|23730.45
18:52:47|23727.08
18:52:49|23729.05
18:52:50|23730.05
18:52:51|23729.82
18:52:52|23729.4
18:52:53|23729.06
18:52:54|23729.73
18:52:55|23723.
18:52:56|23727.79
18:52:57|23730.08
18:52:58|23728.77
18:52:59|23729.39
18:53:00|23723.32
18:53:01|23721.15
18:53:02|23723.08
18:53:03|23722.43
18:53:04|23723.47
18:53:05|23722.4
18:53:06|23718.06
18:53:08|23726.22
18:53:09|23726.35
18:53:09|23728.01
18:53:11|23727.16
18:53:12|23728.61
18:53:12|23730.52
18:53:13|23730.49
18:53:15|23730.23
18:53:15|23730.53
18:53:16|23730.67
18:53:18|23729.96
18:53:19|23728.23
18:53:20|23732.41
18:53:21|23730.8
18:53:22|23731.32
18:53:23|23736.01
18:53:25|23738.83
18:53:26|23738.83
18:53:27|23735.79
18:53:29|23736.84
18:53:30|23732.05
18:53:32|23731.53
18:53:33|23734.15
18:53:35|23734.05
18:53:35|23737.7
18:53:37|23736.04
18:53:37|23735.73
18:53:39|23733.57
18:53:40|23729.58
18:53:41|23728.69
18:53:42|23729.6
18:53:44|23729.75
18:53:45|23732.71
18:53:46|23731.06
18:53:47|23730.1
18:53:47|23728.
18:53:49|23727.11
18:53:50|23725.18
18:53:50|23724.95
18:53:51|23723.4
18:53:52|23721.4
18:53:53|23720.67
18:53:55|23720.
18:53:56|23719.5
18:53:57|23719.95
18:53:58|23718.23
18:53:59|23717.93
18:53:59|23716.45
18:54:01|23717.98
18:54:02|23718.52
18:54:03|23715.84
18:54:03|23719.11
18:54:05|23721.18
18:54:06|23717.15
18:54:08|23711.39
18:54:09|23713.
18:54:10|23714.07
18:54:11|23714.52
18:54:12|23714.13
18:54:13|23715.86
18:54:14|23711.95
18:54:14|23711.67
18:54:16|23712.33
18:54:17|23710.02
18:54:18|23712.53
18:54:19|23720.46
18:54:20|23719.59
18:54:20|23715.77
18:54:21|23711.71
18:54:22|23709.17
18:54:24|23708.24
18:54:25|23707.68
18:54:25|23704.3
18:54:26|23704.13
18:54:28|23703.
18:54:29|23704.23
18:54:30|23703.46
18:54:31|23703.32
18:54:33|23703.23
18:54:33|23703.5
18:54:34|23701.33
18:54:35|23700.26
18:54:37|23703.32
18:54:38|23701.62
18:54:39|23704.05
18:54:40|23700.01
18:54:41|23702.7
18:54:42|23702.03
18:54:43|23699.37
18:54:44|23700.
18:54:45|23700.02
18:54:46|23698.86
18:54:47|23698.84
18:54:48|23698.46
18:54:49|23698.69
18:54:50|23697.87
18:54:51|23695.55
18:54:52|23695.12
18:54:53|23694.41
18:54:55|23694.32
18:54:56|23691.98
18:54:56|23692.37
18:54:58|23690.79
18:54:58|23688.71
18:55:00|23692.82
18:55:02|23689.72
18:55:02|23688.01
18:55:03|23686.74
18:55:05|23688.43
18:55:06|23684.87
18:55:07|23682.92
18:55:07|23683.09
18:55:09|23682.09
18:55:10|23681.26
18:55:10|23686.1
18:55:12|23685.35
18:55:13|23680.45
18:55:14|23680.94
18:55:15|23680.88
18:55:16|23679.17
18:55:17|23677.21
18:55:19|23668.15
18:55:20|23668.76
18:55:20|23676.16
18:55:21|23672.7
18:55:22|23675.38
18:55:24|23677.55
18:55:24|23680.5
18:55:26|23678.74
18:55:26|23681.7
18:55:27|23682.1
18:55:29|23678.87
18:55:31|23676.89
18:55:32|23678.96
18:55:34|23683.95
18:55:35|23684.
18:55:36|23682.56
18:55:36|23683.93
18:55:38|23682.48
18:55:39|23679.87
18:55:41|23679.4
18:55:42|23678.56
18:55:42|23676.78
18:55:43|23676.78
18:55:44|23678.26
18:55:45|23678.36
18:55:47|23680.32
18:55:48|23684.93
18:55:49|23686.63
18:55:49|23687.32
18:55:50|23686.89
18:55:52|23683.61
18:55:53|23684.97
18:55:53|23682.63
18:55:54|23685.11
18:55:56|23685.91
18:55:56|23683.88
18:55:58|23683.65
18:55:59|23687.5
18:56:00|23684.86
18:56:01|23682.01
18:56:03|23683.33
18:56:04|23682.39
18:56:05|23682.18
18:56:05|23682.3
18:56:07|23682.16
18:56:08|23681.07
18:56:09|23683.18
18:56:09|23682.58
18:56:11|23682.21
18:56:12|23682.17
18:56:13|23680.59
18:56:14|23682.68
18:56:15|23682.16
18:56:17|23686.48
18:56:18|23686.23
18:56:18|23686.32
18:56:20|23691.17
18:56:20|23691.65
18:56:22|23696.14
18:56:23|23689.81
18:56:23|23687.36
18:56:24|23686.18
18:56:26|23692.91
18:56:27|23695.51
18:56:28|23693.56
18:56:29|23694.74
18:56:31|23695.99
18:56:32|23698.62
18:56:33|23702.94
18:56:34|23698.44
18:56:35|23699.06
18:56:36|23693.
18:56:37|23692.05
18:56:39|23695.73
18:56:39|23694.08
18:56:41|23692.
18:56:42|23695.43
18:56:43|23697.05
18:56:44|23694.89
18:56:44|23689.24
18:56:46|23689.17
18:56:47|23689.96
18:56:49|23692.55
18:56:49|23689.71
18:56:50|23689.71
18:56:52|23689.22
18:56:53|23689.21
18:56:54|23686.97
18:56:55|23689.52
18:56:56|23690.3
18:56:57|23686.52
18:56:58|23689.1
18:56:59|23689.68
18:57:00|23690.93
18:57:02|23691.01
18:57:02|23689.69
18:57:03|23691.37
18:57:05|23689.93
18:57:06|23691.29
18:57:07|23693.52
18:57:08|23693.37
18:57:09|23692.03
18:57:10|23690.83
18:57:11|23692.95
18:57:13|23688.43
18:57:14|23687.72
18:57:15|23687.08
18:57:16|23688.61
18:57:17|23687.51
18:57:19|23682.76
18:57:19|23684.16
18:57:20|23684.99
18:57:21|23681.13
18:57:22|23681.6
18:57:23|23683.15
18:57:24|23680.73
18:57:25|23683.5
18:57:26|23685.89
18:57:27|23687.31
18:57:28|23686.76
18:57:30|23689.14
18:57:30|23687.
18:57:31|23686.46
18:57:33|23683.25
18:57:34|23683.3
18:57:35|23685.9
18:57:36|23683.21
18:57:37|23685.35
18:57:38|23686.76
18:57:39|23682.56
18:57:40|23681.9
18:57:41|23684.
18:57:42|23684.02
18:57:43|23680.22
18:57:45|23677.57
18:57:45|23677.
18:57:46|23678.62
18:57:47|23677.06
18:57:48|23678.81
18:57:50|23677.86
18:57:51|23680.98
18:57:51|23682.97
18:57:53|23681.81
18:57:54|23681.87
18:57:55|23682.97
18:57:56|23684.1
18:57:57|23684.98
18:57:58|23683.94
18:57:59|23683.99
18:58:00|23683.99
18:58:01|23684.88
18:58:02|23691.
18:58:03|23686.21
18:58:04|23687.07
18:58:06|23688.83
18:58:06|23690.46
18:58:07|23687.35
18:58:08|23688.51
18:58:09|23691.52
18:58:10|23690.61
18:58:11|23688.16
18:58:13|23685.84
18:58:13|23683.91
18:58:15|23687.29
18:58:17|23685.91
18:58:17|23684.58
18:58:18|23677.74
18:58:19|23677.52
18:58:20|23677.11
18:58:21|23675.82
18:58:22|23678.39
18:58:23|23680.8
18:58:24|23682.66
18:58:25|23683.79
18:58:26|23681.74
18:58:27|23686.78
18:58:28|23683.48
18:58:29|23683.54
18:58:30|23684.4
18:58:32|23681.27
18:58:33|23681.27
18:58:35|23682.29
18:58:35|23680.41
18:58:36|23680.01
18:58:38|23678.77
18:58:40|23684.67
18:58:40|23684.67
18:58:42|23686.42
18:58:42|23687.15
18:58:44|23687.04
18:58:45|23687.
18:58:45|23686.43
18:58:47|23684.93
18:58:48|23686.67
18:58:49|23686.61
18:58:50|23688.13
18:58:50|23687.98
18:58:52|23687.18
18:58:53|23692.93
18:58:54|23691.95
18:58:55|23690.89
18:58:56|23692.56
18:58:57|23693.09
18:58:58|23691.11
18:58:59|23693.53
18:59:00|23691.16
18:59:01|23689.72
18:59:02|23689.72
18:59:03|23688.
18:59:04|23688.
18:59:05|23688.24
18:59:06|23688.15
18:59:07|23688.05
18:59:08|23685.88
18:59:09|23689.48
18:59:10|23688.44
18:59:11|23687.41
18:59:12|23687.4
18:59:13|23686.58
18:59:14|23680.3
18:59:15|23677.51
18:59:16|23677.22
18:59:17|23676.52
18:59:18|23677.55
18:59:19|23675.62
18:59:20|23676.84
18:59:21|23676.75
18:59:22|23677.25
18:59:23|23680.5
18:59:24|23678.99
18:59:25|23679.63
18:59:26|23681.77
18:59:27|23681.
18:59:28|23680.02
18:59:29|23679.09
18:59:30|23681.73
18:59:31|23678.09
18:59:32|23678.84
18:59:34|23681.44
18:59:35|23680.78
18:59:35|23684.06
18:59:37|23682.38
18:59:38|23682.41
18:59:39|23681.73
18:59:41|23681.66
18:59:41|23680.79
18:59:43|23681.31
18:59:44|23681.88
18:59:45|23682.82
18:59:45|23683.09
18:59:47|23683.78
18:59:48|23685.27
18:59:49|23684.58
18:59:49|23684.47
18:59:51|23686.25
18:59:51|23687.16
18:59:52|23687.36
18:59:53|23687.05
18:59:54|23687.08
18:59:56|23685.55
18:59:57|23685.53
18:59:58|23685.53
18:59:59|23680.26
19:00:01|23682.05
19:00:02|23680.21
19:00:03|23680.75
19:00:04|23682.18
19:00:05|23678.81
19:00:06|23681.07
19:00:07|23681.27
19:00:09|23683.32
19:00:09|23684.2
19:00:10|23684.74
19:00:11|23682.88
19:00:12|23685.43
19:00:13|23684.13
19:00:14|23685.07
19:00:15|23685.21
19:00:16|23685.23
19:00:18|23688.4
19:00:18|23689.03
19:00:19|23689.97
19:00:20|23688.17
19:00:21|23687.05
19:00:23|23687.05
19:00:23|23688.81
19:00:24|23688.83
19:00:25|23690.74
19:00:26|23691.45
19:00:27|23688.94
19:00:28|23690.
19:00:30|23689.12
19:00:31|23688.3
19:00:32|23691.87
19:00:33|23691.96
19:00:34|23693.43
19:00:35|23693.53
19:00:36|23693.95
19:00:37|23694.15
19:00:38|23694.91
19:00:40|23694.12
19:00:40|23693.77
19:00:41|23694.12
19:00:42|23692.3
19:00:43|23690.31
19:00:44|23690.31
19:00:45|23690.99
19:00:47|23689.98
19:00:48|23690.51
19:00:49|23687.77
19:00:49|23687.11
19:00:52|23684.88
19:00:52|23683.49
19:00:53|23681.9
19:00:54|23680.6
19:00:55|23678.22
19:00:56|23678.21
19:00:57|23678.21
19:00:58|23679.65
19:00:59|23676.11
19:01:00|23678.
19:01:01|23677.81
19:01:02|23677.84
19:01:03|23677.32
19:01:04|23676.37
19:01:05|23675.07
19:01:07|23676.38
19:01:08|23673.9
19:01:08|23672.9
19:01:10|23673.35
19:01:11|23673.76
19:01:13|23676.98
19:01:13|23675.61
19:01:14|23671.72
19:01:15|23671.58
19:01:17|23670.93
19:01:18|23670.
19:01:19|23671.56
19:01:20|23670.28
19:01:20|23670.88
19:01:22|23669.45
19:01:23|23669.24
19:01:24|23673.86
19:01:25|23670.35
19:01:25|23669.14
19:01:26|23669.92
19:01:28|23668.44
19:01:29|23668.54
19:01:30|23667.98
19:01:31|23668.51
19:01:33|23667.16
19:01:33|23667.51
19:01:34|23669.91
19:01:35|23668.84
19:01:36|23668.43
19:01:37|23668.43
19:01:39|23670.75
19:01:40|23670.75
19:01:41|23672.33
19:01:42|23675.16
19:01:43|23674.81
19:01:44|23673.76
19:01:45|23671.69
19:01:46|23669.56
19:01:46|23670.77
19:01:47|23668.86
19:01:49|23668.54
19:01:49|23669.66
19:01:52|23666.95
19:01:52|23665.19
19:01:53|23667.96
19:01:55|23668.63
19:01:55|23668.64
19:01:57|23669.92
19:01:58|23670.61
19:01:59|23669.15
19:02:00|23669.
19:02:01|23669.92
19:02:02|23667.21
19:02:03|23666.11
19:02:04|23668.35
19:02:05|23667.57
19:02:06|23667.55
19:02:07|23669.28
19:02:08|23670.15
19:02:10|23672.4
19:02:10|23671.77
19:02:12|23671.2
19:02:13|23672.65
19:02:14|23672.9
19:02:16|23675.95
19:02:16|23676.86
19:02:17|23676.74
19:02:19|23674.61
19:02:20|23672.51
19:02:20|23673.42
19:02:21|23672.72
19:02:23|23671.91
19:02:24|23673.19
19:02:24|23673.95
19:02:26|23669.36
19:02:27|23677.21
19:02:29|23681.
19:02:29|23679.3
19:02:30|23681.15
19:02:31|23682.2
19:02:32|23678.62
19:02:33|23679.88
19:02:34|23679.24
19:02:35|23681.29
19:02:36|23679.07
19:02:38|23677.84
19:02:39|23679.17
19:02:41|23673.89
19:02:41|23675.6
19:02:42|23674.01
19:02:43|23673.9
19:02:44|23673.8
19:02:46|23670.47
19:02:48|23671.66
19:02:48|23672.69
19:02:49|23674.92
19:02:50|23675.34
19:02:51|23675.95
19:02:52|23676.08
19:02:54|23676.59
19:02:55|23675.07
19:02:57|23676.64
19:02:57|23676.42
19:02:58|23676.42
19:02:59|23676.13
19:03:00|23676.13
19:03:01|23676.16
19:03:02|23676.23
19:03:03|23676.23
19:03:04|23675.87
19:03:05|23676.23
19:03:06|23675.87
19:03:08|23677.69
19:03:09|23677.73
19:03:10|23677.87
19:03:11|23677.9
19:03:12|23677.99
19:03:13|23676.54
19:03:14|23677.06
19:03:15|23677.99
19:03:16|23679.21
19:03:17|23679.08
19:03:18|23676.23
19:03:19|23676.84
19:03:20|23675.63
19:03:21|23676.21
19:03:22|23675.63
19:03:23|23676.58
19:03:24|23676.65
19:03:26|23674.88
19:03:26|23674.88
19:03:27|23674.88
19:03:28|23678.54
19:03:29|23677.23
19:03:30|23681.4
19:03:31|23682.86
19:03:32|23683.57
19:03:33|23684.09
19:03:34|23680.72
19:03:35|23680.31
19:03:37|23678.76
19:03:39|23679.52
19:03:40|23678.12
19:03:42|23677.68
19:03:43|23677.48
19:03:44|23678.81
19:03:45|23679.18
19:03:46|23676.64
19:03:47|23676.44
19:03:48|23678.49
19:03:50|23676.17
19:03:50|23678.38
19:03:52|23678.18
19:03:52|23678.15
19:03:54|23675.19
19:03:55|23679.81
19:03:56|23678.48
19:03:57|23679.59
19:03:58|23681.31
19:03:59|23681.19
19:04:00|23679.3
19:04:01|23679.72
19:04:02|23681.57
19:04:03|23681.72
19:04:04|23683.49
19:04:05|23684.31
19:04:06|23688.05
19:04:07|23689.68
19:04:08|23689.17
19:04:09|23687.18
19:04:10|23687.36
19:04:11|23689.8
19:04:12|23689.8
19:04:13|23688.67
19:04:14|23689.11
19:04:15|23688.17
19:04:16|23686.42
19:04:17|23691.81
19:04:18|23692.57
19:04:19|23694.03
19:04:20|23694.19
19:04:21|23692.33
19:04:22|23693.83
19:04:23|23692.82
19:04:24|23692.85
19:04:25|23693.01
19:04:26|23692.38
19:04:27|23693.24
19:04:28|23691.34
19:04:29|23691.37
19:04:30|23693.
19:04:31|23693.56
19:04:32|23693.56
19:04:33|23697.41
19:04:34|23695.61
19:04:35|23695.52
19:04:36|23696.12
19:04:37|23693.43
19:04:39|23695.03
19:04:40|23693.76
19:04:41|23696.6
19:04:43|23693.1
19:04:43|23694.26
19:04:45|23690.99
19:04:45|23691.57
19:04:46|23691.31
19:04:47|23693.01
19:04:49|23694.1
19:04:49|23694.25
19:04:51|23695.75
19:04:52|23695.04
19:04:52|23695.4
19:04:53|23693.53
19:04:55|23693.62
19:04:56|23692.57
19:04:57|23691.47
19:04:59|23692.22
19:05:00|23691.68
19:05:01|23691.6
19:05:02|23689.17
19:05:04|23689.79
19:05:05|23688.4
19:05:06|23692.68
19:05:06|23691.63
19:05:07|23691.39
19:05:09|23690.42
19:05:10|23690.77
19:05:11|23694.35
19:05:12|23698.99
19:05:13|23698.19
19:05:14|23698.17
19:05:15|23698.72
19:05:16|23696.75
19:05:17|23699.44
19:05:18|23697.55
19:05:19|23697.66
19:05:20|23701.03
19:05:21|23698.61
19:05:23|23701.86
19:05:23|23702.5
19:05:24|23704.43
19:05:26|23704.26
19:05:26|23704.69
19:05:27|23707.89
19:05:28|23708.53
19:05:29|23709.48
19:05:30|23710.87
19:05:31|23708.72
19:05:32|23712.53
19:05:33|23713.31
19:05:34|23716.65
19:05:35|23714.
19:05:36|23713.91
19:05:38|23712.8
19:05:39|23709.51
19:05:40|23710.74
19:05:41|23711.32
19:05:42|23709.71
19:05:44|23713.25
19:05:44|23712.25
19:05:45|23714.17
19:05:46|23712.38
19:05:47|23713.82
19:05:49|23712.38
19:05:50|23716.56
19:05:51|23716.85
19:05:52|23714.17
19:05:53|23714.99
19:05:54|23713.1
19:05:56|23714.9
19:05:56|23715.4
19:05:57|23717.46
19:05:58|23715.99
19:05:59|23715.68
19:06:00|23716.44
19:06:01|23716.32
19:06:02|23718.18
19:06:03|23716.72
19:06:04|23713.04
19:06:05|23714.94
19:06:06|23713.54
19:06:07|23711.55
19:06:08|23713.17
19:06:09|23712.55
19:06:10|23712.31
19:06:12|23712.18
19:06:12|23713.22
19:06:13|23712.95
19:06:14|23711.09
19:06:15|23710.15
19:06:16|23710.98
19:06:17|23713.39
19:06:18|23713.92
19:06:19|23713.08
19:06:20|23713.08
19:06:21|23714.73
19:06:23|23710.59
19:06:24|23711.12
19:06:24|23710.44
19:06:26|23713.06
19:06:27|23713.16
19:06:28|23711.06
19:06:29|23706.19
19:06:30|23704.79
19:06:30|23704.08
19:06:31|23705.78
19:06:32|23703.93
19:06:34|23704.29
19:06:34|23706.17
19:06:36|23708.44
19:06:37|23708.34
19:06:39|23707.62
19:06:40|23706.49
19:06:42|23705.97
19:06:43|23703.72
19:06:43|23703.81
19:06:44|23706.7
19:06:47|23706.9
19:06:47|23704.73
19:06:48|23706.2
19:06:49|23706.44
19:06:50|23708.1
19:06:51|23707.
19:06:53|23716.42
19:06:54|23721.62
19:06:55|23722.87
19:06:56|23723.81
19:06:57|23723.77
19:06:57|23721.6
19:06:58|23718.46
19:07:00|23721.08
19:07:01|23723.21
19:07:02|23720.44
19:07:03|23718.02
19:07:04|23720.15
19:07:05|23717.2
19:07:06|23717.36
19:07:07|23718.86
19:07:09|23716.47
19:07:09|23713.14
19:07:11|23719.89
19:07:12|23717.34
19:07:13|23722.91
19:07:14|23726.57
19:07:15|23724.31
19:07:16|23724.24
19:07:16|23725.85
19:07:18|23726.25
19:07:18|23722.72
19:07:19|23724.93
19:07:21|23727.95
19:07:22|23726.89
19:07:23|23728.93
19:07:24|23729.26
19:07:24|23729.57
19:07:26|23727.5
19:07:27|23729.39
19:07:28|23727.95
19:07:29|23726.5
19:07:29|23725.95
19:07:31|23733.92
19:07:31|23733.
19:07:33|23734.25
19:07:34|23736.85
19:07:35|23738.75
19:07:36|23731.73
19:07:37|23735.48
19:07:38|23732.35
19:07:38|23733.14
19:07:40|23733.99
19:07:40|23732.68
19:07:43|23731.57
19:07:43|23728.53
19:07:44|23728.32
19:07:46|23729.01
19:07:47|23727.88
19:07:48|23731.31
19:07:50|23730.68
19:07:50|23730.86
19:07:51|23732.53
19:07:52|23727.46
19:07:53|23727.86
19:07:54|23730.92
19:07:55|23733.91
19:07:56|23733.53
19:07:57|23735.01
19:07:59|23743.63
19:08:00|23744.56
19:08:01|23741.06
19:08:02|23740.83
19:08:02|23740.23
19:08:04|23744.75
19:08:06|23746.
19:08:07|23745.2
19:08:09|23745.67
19:08:09|23744.45
19:08:11|23747.12
19:08:11|23745.33
19:08:13|23744.96
19:08:15|23745.08
19:08:15|23744.06
19:08:17|23744.84
19:08:18|23746.05
19:08:19|23747.27
19:08:19|23748.18
19:08:21|23747.63
19:08:22|23747.04
19:08:23|23746.16
19:08:24|23743.77
19:08:25|23744.04
19:08:26|23744.8
19:08:27|23745.45
19:08:28|23744.99
19:08:28|23744.43
19:08:30|23742.73
19:08:31|23745.8
19:08:32|23743.55
19:08:33|23744.13
19:08:34|23744.73
19:08:34|23744.41
19:08:35|23743.1
19:08:38|23742.91
19:08:38|23743.37
19:08:39|23743.38
19:08:40|23743.4
19:08:42|23743.12
19:08:44|23741.11
19:08:45|23743.32
19:08:46|23743.89
19:08:46|23743.1
19:08:48|23737.64
19:08:49|23737.2
19:08:50|23735.61
19:08:51|23731.06
19:08:52|23730.48
19:08:53|23731.06
19:08:54|23733.1
19:08:55|23737.
19:08:55|23735.8
19:08:58|23737.37
19:08:58|23737.04
19:08:59|23736.07
19:09:00|23734.85
19:09:01|23737.16
19:09:02|23737.51
19:09:03|23737.49
19:09:04|23744.62
19:09:05|23745.34
19:09:06|23746.32
19:09:07|23745.41
19:09:08|23744.97
19:09:09|23745.71
19:09:11|23744.8
19:09:12|23744.66
19:09:13|23746.36
19:09:14|23745.58
19:09:14|23747.04
19:09:15|23744.99
19:09:16|23744.63
19:09:18|23742.15
19:09:19|23746.83
19:09:20|23745.97
19:09:21|23744.04
19:09:21|23745.21
19:09:23|23743.54
19:09:23|23744.59
19:09:24|23746.86
19:09:25|23748.63
19:09:27|23745.95
19:09:28|23748.38
19:09:28|23746.28
19:09:30|23747.36
19:09:30|23748.53
19:09:32|23747.74
19:09:33|23745.57
19:09:34|23745.51
19:09:35|23746.27
19:09:36|23744.54
19:09:36|23742.94
19:09:37|23738.36
19:09:39|23740.75
19:09:40|23738.84
19:09:41|23739.61
19:09:42|23737.98
19:09:42|23737.98
19:09:45|23739.46
19:09:45|23740.73
19:09:46|23741.96
19:09:48|23743.9
19:09:49|23742.75
19:09:50|23742.81
19:09:52|23738.89
19:09:52|23738.59
19:09:54|23739.05
19:09:55|23739.2
19:09:56|23739.19
19:09:57|23736.72
19:09:57|23734.07
19:09:59|23736.73
19:09:59|23735.89
19:10:00|23737.4
19:10:02|23737.33
19:10:03|23738.71
19:10:05|23742.33
19:10:05|23743.38
19:10:07|23743.73
19:10:08|23743.99
19:10:09|23743.07
19:10:10|23739.83
19:10:12|23735.48
19:10:13|23739.57
19:10:14|23739.6
19:10:15|23741.02
19:10:16|23739.84
19:10:17|23739.51
19:10:18|23739.22
19:10:19|23737.37
19:10:20|23739.04
19:10:21|23737.64
19:10:22|23738.21
19:10:23|23736.24
19:10:25|23732.44
19:10:26|23730.91
19:10:27|23731.3
19:10:27|23730.
19:10:29|23734.21
19:10:30|23730.59
19:10:32|23730.
19:10:32|23728.44
19:10:33|23727.51
19:10:34|23728.13
19:10:35|23728.73
19:10:36|23724.14
19:10:37|23725.64
19:10:38|23720.17
19:10:39|23719.27
19:10:40|23717.79
19:10:41|23717.03
19:10:42|23718.15
19:10:44|23717.87
19:10:46|23725.59
19:10:46|23728.47
19:10:47|23727.86
19:10:49|23731.62
19:10:49|23731.48
19:10:51|23731.39
19:10:51|23731.04
19:10:54|23730.06
19:10:55|23729.76
19:10:55|23728.96
19:10:57|23728.85
19:10:58|23730.76
19:10:59|23731.93
19:10:59|23735.76
19:11:01|23737.17
19:11:02|23732.98
19:11:03|23734.14
19:11:04|23734.64
19:11:04|23735.04
19:11:05|23735.65
19:11:07|23736.4
19:11:08|23737.06
19:11:09|23737.26
19:11:10|23735.65
19:11:11|23737.06
19:11:11|23736.49
19:11:13|23737.28
19:11:14|23735.74
19:11:15|23734.26
19:11:16|23733.75
19:11:17|23734.23
19:11:18|23735.69
19:11:19|23735.08
19:11:20|23735.17
19:11:21|23735.97
19:11:22|23734.97
19:11:22|23736.76
19:11:23|23736.76
19:11:25|23736.27
19:11:26|23737.61
19:11:27|23736.6
19:11:28|23737.3
19:11:29|23737.69
19:11:30|23739.77
19:11:31|23739.41
19:11:32|23737.64
19:11:33|23738.09
19:11:33|23737.9
19:11:35|23738.53
19:11:36|23739.31
19:11:37|23739.31
19:11:38|23739.01
19:11:39|23739.51
19:11:40|23739.34
19:11:40|23739.33
19:11:42|23739.5
19:11:43|23740.02
19:11:43|23741.19
19:11:46|23745.12
19:11:46|23743.81
19:11:48|23742.9
19:11:50|23742.9
19:11:50|23741.71
19:11:51|23741.19
19:11:52|23741.36
19:11:54|23739.7
19:11:55|23743.27
19:11:55|23736.38
19:11:57|23735.31
19:11:58|23737.56
19:11:58|23737.79
19:12:00|23738.31
19:12:01|23740.4
19:12:02|23741.01
19:12:03|23740.37
19:12:04|23743.04
19:12:06|23743.44
19:12:06|23742.92
19:12:08|23743.75
19:12:09|23741.58
19:12:10|23741.37
19:12:12|23740.78
19:12:13|23738.8
19:12:14|23734.15
19:12:15|23737.94
19:12:16|23736.16
19:12:17|23736.21
19:12:18|23736.22
19:12:19|23735.3
19:12:20|23733.2
19:12:21|23736.25
19:12:22|23737.35
19:12:23|23736.7
19:12:24|23734.99
19:12:25|23734.58
19:12:26|23732.
19:12:27|23728.86
19:12:28|23725.19
19:12:29|23724.25
19:12:30|23724.78
19:12:31|23728.05
19:12:32|23727.32
19:12:33|23726.68
19:12:34|23723.
19:12:35|23725.
19:12:36|23723.18
19:12:37|23720.4
19:12:38|23721.09
19:12:39|23719.17
19:12:40|23718.08
19:12:41|23716.65
19:12:43|23718.64
19:12:44|23717.52
19:12:44|23719.14
19:12:45|23718.81
19:12:47|23717.88
19:12:49|23718.52
19:12:51|23720.33
19:12:51|23724.9
19:12:53|23720.69
19:12:54|23722.08
19:12:55|23723.09
19:12:56|23723.46
19:12:57|23725.38
19:12:58|23724.76
19:12:59|23724.23
19:13:01|23725.39
19:13:02|23723.72
19:13:03|23724.98
19:13:05|23728.74
19:13:06|23730.13
19:13:07|23726.65
19:13:08|23727.31
19:13:09|23724.47
19:13:10|23726.
19:13:11|23724.57
19:13:12|23725.81
19:13:13|23725.3
19:13:14|23725.43
19:13:15|23726.05
19:13:16|23727.35
19:13:17|23729.78
19:13:18|23725.68
19:13:19|23724.01
19:13:20|23728.22
19:13:21|23725.96
19:13:22|23726.86
19:13:23|23727.33
19:13:24|23728.22
19:13:25|23728.86
19:13:26|23727.2
19:13:27|23730.94
19:13:28|23730.53
19:13:29|23731.26
19:13:30|23731.73
19:13:31|23733.06
19:13:32|23732.56
19:13:33|23734.82
19:13:34|23737.34
19:13:35|23735.03
19:13:36|23734.99
19:13:37|23735.37
19:13:38|23735.14
19:13:39|23734.71
19:13:40|23734.71
19:13:41|23733.28
19:13:42|23734.98
19:13:43|23731.09
19:13:44|23732.69
19:13:45|23734.99
19:13:47|23735.33
19:13:47|23733.28
19:13:49|23730.38
19:13:50|23730.64
19:13:51|23728.98
19:13:52|23730.28
19:13:53|23728.85
19:13:54|23730.87
19:13:55|23732.78
19:13:56|23732.65
19:13:57|23732.86
19:13:58|23731.79
19:14:00|23728.09
19:14:01|23729.41
19:14:01|23728.17
19:14:02|23728.55
19:14:03|23728.88
19:14:05|23731.09
19:14:06|23733.98
19:14:07|23732.38
19:14:08|23736.58
19:14:09|23735.68
19:14:10|23738.35
19:14:11|23738.35
19:14:12|23737.43
19:14:13|23736.01
19:14:15|23734.86
19:14:16|23736.06
19:14:16|23735.63
19:14:18|23737.15
19:14:19|23738.34
19:14:19|23737.16
19:14:21|23735.21
19:14:21|23739.53
19:14:22|23740.22
19:14:24|23740.
19:14:24|23740.21
19:14:26|23739.82
19:14:27|23751.64
19:14:28|23750.31
19:14:29|23759.96
19:14:30|23747.55
19:14:31|23746.15
19:14:32|23740.99
19:14:33|23737.21
19:14:34|23736.73
19:14:35|23744.94
19:14:36|23760.09
19:14:37|23752.31
19:14:39|23742.95
19:14:39|23740.01
19:14:41|23737.97
19:14:42|23736.92
19:14:43|23748.89
19:14:44|23754.43
19:14:45|23755.61
19:14:46|23757.37
19:14:47|23755.94
19:14:48|23754.73
19:14:49|23757.53
19:14:50|23760.24
19:14:51|23768.38
19:14:52|23767.89
19:14:53|23770.01
19:14:54|23770.61
19:14:55|23766.3
19:14:57|23775.7
19:14:57|23780.36
19:14:58|23782.03
19:14:59|23777.92
19:15:01|23777.33
19:15:02|23774.86
19:15:03|23774.34
19:15:04|23779.27
19:15:06|23777.75
19:15:06|23777.55
19:15:07|23765.88
19:15:08|23774.86
19:15:09|23787.13
19:15:11|23783.79
19:15:12|23784.89
19:15:13|23782.37
19:15:14|23784.34
19:15:15|23784.75
19:15:16|23778.17
19:15:17|23779.94
19:15:18|23773.59
19:15:19|23770.01
19:15:20|23781.99
19:15:21|23783.45
19:15:22|23784.1
19:15:23|23777.53
19:15:24|23775.65
19:15:25|23782.04
19:15:26|23783.68
19:15:27|23783.55
19:15:28|23783.19
19:15:29|23783.
19:15:30|23787.31
19:15:31|23786.4
19:15:32|23789.1
19:15:33|23784.92
19:15:34|23786.66
19:15:35|23781.67
19:15:36|23779.68
19:15:37|23783.74
19:15:38|23778.66
19:15:39|23778.82
19:15:40|23783.42
19:15:41|23776.2
19:15:42|23778.45
19:15:43|23781.99
19:15:44|23778.24
19:15:45|23774.11
19:15:46|23772.
19:15:47|23763.19
19:15:48|23770.63
19:15:50|23777.62
19:15:51|23777.85
19:15:52|23764.25
19:15:54|23785.9
19:15:54|23786.29
19:15:56|23781.16
19:15:56|23779.81
19:15:58|23777.54
19:15:59|23774.65
19:16:00|23775.79
19:16:01|23774.08
19:16:03|23774.72
19:16:03|23779.22
19:16:04|23784.67
19:16:06|23783.67
19:16:07|23783.04
19:16:09|23784.7
19:16:10|23788.64
19:16:11|23783.91
19:16:12|23784.27
19:16:13|23784.63
19:16:14|23785.07
19:16:15|23787.85
19:16:16|23785.6
19:16:17|23788.1
19:16:18|23789.36
19:16:19|23790.7
19:16:20|23790.09
19:16:21|23788.77
19:16:22|23784.73
19:16:23|23788.47
19:16:24|23791.
19:16:25|23789.91
19:16:26|23792.4
19:16:27|23789.81
19:16:28|23792.11
19:16:29|23801.94
19:16:30|23801.76
19:16:31|23786.86
19:16:32|23781.95
19:16:33|23770.26
19:16:34|23767.97
19:16:35|23781.79
19:16:36|23764.3
19:16:37|23755.
19:16:38|23749.19
19:16:39|23744.89
19:16:40|23739.04
19:16:41|23731.08
19:16:42|23743.09
19:16:43|23731.59
19:16:44|23727.24
19:16:45|23724.62
19:16:46|23732.46
19:16:47|23736.39
19:16:48|23741.64
19:16:49|23733.56
19:16:51|23728.86
19:16:51|23730.81
19:16:53|23728.13
19:16:54|23730.
19:16:55|23734.3
19:16:56|23732.8
19:16:57|23737.08
19:16:58|23735.94
19:16:59|23736.87
19:17:00|23734.88
19:17:01|23732.21
19:17:02|23745.01
19:17:03|23741.21
19:17:04|23747.39
19:17:05|23747.52
19:17:06|23743.11
19:17:08|23754.41
19:17:09|23758.2
19:17:10|23753.26
19:17:11|23752.02
19:17:11|23751.84
19:17:13|23746.63
19:17:14|23749.58
19:17:14|23749.11
19:17:16|23744.63
19:17:16|23748.55
19:17:18|23747.99
19:17:19|23762.61
19:17:19|23772.71
19:17:21|23766.05
19:17:22|23766.04
19:17:22|23762.41
19:17:23|23758.82
19:17:24|23749.99
19:17:25|23751.76
19:17:26|23746.95
19:17:27|23748.6
19:17:29|23751.56
19:17:30|23752.2
19:17:31|23759.97
19:17:32|23760.94
19:17:33|23764.42
19:17:34|23764.28
19:17:35|23762.06
19:17:36|23758.47
19:17:37|23755.47
19:17:38|23757.74
19:17:39|23756.73
19:17:40|23757.43
19:17:41|23761.07
19:17:42|23758.1
19:17:43|23758.34
19:17:44|23758.46
19:17:45|23758.
19:17:46|23755.21
19:17:47|23757.73
19:17:48|23757.87
19:17:49|23759.03
19:17:50|23760.71
19:17:52|23757.91
19:17:53|23759.6
19:17:54|23756.36
19:17:56|23759.24
19:17:57|23757.96
19:17:58|23756.74
19:17:58|23753.87
19:18:00|23753.62
19:18:02|23751.7
19:18:02|23751.87
19:18:04|23752.73
19:18:05|23750.96
19:18:06|23746.66
19:18:08|23749.53
19:18:09|23749.08
19:18:10|23751.52
19:18:11|23747.51
19:18:11|23755.88
19:18:13|23754.69
19:18:14|23758.65
19:18:15|23758.13
19:18:16|23764.98
19:18:17|23767.89
19:18:18|23764.95
19:18:19|23766.33
19:18:20|23766.33
19:18:21|23766.06
19:18:22|23769.41
19:18:23|23767.35
19:18:24|23772.82
19:18:25|23774.68
19:18:26|23774.7
19:18:27|23775.4
19:18:28|23777.41
19:18:29|23776.48
19:18:30|23773.02
19:18:31|23770.22
19:18:32|23768.32
19:18:33|23765.98
19:18:34|23769.96
19:18:35|23772.04
19:18:37|23770.85
19:18:37|23772.04
19:18:38|23775.46
19:18:40|23774.8
19:18:40|23774.12
19:18:41|23775.75
19:18:42|23776.89
19:18:44|23775.79
19:18:44|23774.68
19:18:45|23776.68
19:18:47|23778.06
19:18:48|23777.44
19:18:48|23778.73
19:18:50|23779.09
19:18:51|23772.75
19:18:52|23762.47
19:18:53|23761.79
19:18:55|23761.88
19:18:56|23762.
19:18:57|23763.74
19:18:58|23759.43
19:19:00|23766.21
19:19:01|23775.42
19:19:02|23766.8
19:19:03|23763.24
19:19:04|23760.91
19:19:06|23762.04
19:19:07|23761.64
19:19:08|23758.77
19:19:08|23758.75
19:19:10|23755.76
19:19:11|23756.43
19:19:13|23757.81
19:19:13|23756.46
19:19:15|23761.43
19:19:16|23759.57
19:19:17|23758.64
19:19:18|23755.01
19:19:19|23753.28
19:19:20|23751.77
19:19:21|23757.06
19:19:22|23756.12
19:19:23|23754.9
19:19:24|23752.71
19:19:25|23761.29
19:19:26|23763.14
19:19:27|23760.95
19:19:28|23761.13
19:19:29|23763.11
19:19:30|23758.27
19:19:31|23761.21
19:19:32|23774.11
19:19:33|23779.92
19:19:34|23775.77
19:19:35|23776.77
19:19:36|23772.11
19:19:37|23768.7
19:19:38|23770.99
19:19:39|23767.
19:19:40|23777.21
19:19:41|23775.67
19:19:42|23774.88
19:19:43|23774.13
19:19:44|23774.47
19:19:45|23772.59
19:19:46|23773.3
19:19:47|23774.81
19:19:48|23771.37
19:19:49|23776.88
19:19:50|23772.59
19:19:51|23772.02
19:19:53|23772.46
19:19:54|23770.55
19:19:55|23770.89
19:19:57|23767.83
19:19:57|23769.58
19:19:58|23770.45
19:20:00|23771.45
19:20:00|23768.75
19:20:02|23767.76
19:20:03|23769.27
19:20:04|23769.74
19:20:05|23773.06
19:20:06|23773.04
19:20:07|23780.95
19:20:09|23777.45
19:20:10|23779.5
19:20:11|23777.44
19:20:12|23775.81
19:20:13|23773.69
19:20:14|23773.41
19:20:15|23777.06
19:20:16|23778.05
19:20:17|23776.82
19:20:18|23775.43
19:20:19|23776.12
19:20:20|23776.49
19:20:21|23773.37
19:20:22|23776.02
19:20:23|23778.09
19:20:24|23776.7
19:20:25|23778.18
19:20:26|23776.55
19:20:27|23773.94
19:20:28|23774.77
19:20:29|23775.62
19:20:30|23777.13
19:20:31|23775.11
19:20:33|23775.03
19:20:34|23773.09
19:20:35|23772.8
19:20:36|23773.02
19:20:37|23774.43
19:20:38|23770.69
19:20:38|23771.92
19:20:40|23772.88
19:20:40|23772.03
19:20:41|23773.38
19:20:43|23771.5
19:20:44|23771.62
19:20:44|23770.05
19:20:45|23767.63
19:20:46|23767.56
19:20:48|23768.81
19:20:48|23768.93
19:20:50|23770.86
19:20:50|23770.57
19:20:51|23771.98
19:20:52|23770.15
19:20:54|23769.04
19:20:56|23769.37
19:20:57|23768.29
19:20:58|23767.19
19:20:59|23768.66
19:21:00|23768.33
19:21:01|23767.78
19:21:02|23765.8
19:21:03|23765.45
19:21:04|23765.84
19:21:05|23762.95
19:21:06|23762.53
19:21:07|23759.25
19:21:08|23762.49
19:21:09|23765.28
19:21:11|23764.31
19:21:12|23761.34
19:21:13|23762.02
19:21:15|23763.3
19:21:16|23765.83
19:21:16|23766.22
19:21:18|23767.21
19:21:19|23765.07
19:21:20|23761.03
19:21:21|23766.94
19:21:22|23764.72
19:21:23|23764.64
19:21:24|23766.65
19:21:25|23765.39
19:21:26|23765.
19:21:27|23761.32
19:21:28|23763.95
19:21:29|23760.61
19:21:30|23763.11
19:21:31|23765.06
19:21:32|23763.5
19:21:33|23759.25
19:21:34|23759.88
19:21:35|23762.39
19:21:36|23762.77
19:21:37|23767.45
19:21:38|23767.37
19:21:39|23767.99
19:21:40|23765.38
19:21:41|23762.39
19:21:42|23763.63
19:21:43|23763.41
19:21:45|23769.16
19:21:45|23771.36
19:21:46|23769.77
19:21:47|23768.19
19:21:48|23770.23
19:21:49|23769.29
19:21:50|23769.84
19:21:52|23767.82
19:21:53|23767.56
19:21:53|23769.62
19:21:55|23769.64
19:21:56|23768.45
19:21:57|23767.
19:21:58|23766.86
19:21:59|23765.33
19:22:01|23762.01
19:22:01|23762.18
19:22:03|23762.6
19:22:03|23762.73
19:22:05|23759.49
19:22:06|23758.53
19:22:07|23758.07
19:22:08|23757.5
19:22:09|23761.98
19:22:10|23760.67
19:22:11|23761.25
19:22:12|23754.75
19:22:13|23754.21
19:22:14|23752.08
19:22:16|23762.36
19:22:16|23764.67
19:22:18|23764.96
19:22:19|23765.96
19:22:20|23769.77
19:22:21|23765.09
19:22:22|23764.95
19:22:23|23766.09
19:22:24|23763.19
19:22:25|23763.56
19:22:26|23759.
19:22:27|23757.3
19:22:28|23759.92
19:22:29|23762.89
19:22:30|23760.14
19:22:31|23758.8
19:22:32|23761.04
19:22:33|23761.08
19:22:34|23762.02
19:22:35|23761.37
19:22:36|23763.85
19:22:37|23770.52
19:22:38|23768.45
19:22:39|23769.91
19:22:40|23770.84
19:22:41|23768.
19:22:42|23770.91
19:22:44|23771.11
19:22:44|23774.33
19:22:46|23775.98
19:22:47|23777.83
19:22:48|23777.42
19:22:49|23778.74
19:22:49|23779.79
19:22:50|23781.03
19:22:51|23776.53
19:22:52|23777.6
19:22:53|23779.84
19:22:55|23779.33
19:22:55|23782.36
19:22:57|23780.45
19:22:58|23782.82
19:22:59|23784.99
19:23:00|23782.24
19:23:01|23787.03
19:23:02|23788.17
19:23:04|23789.59
19:23:04|23788.52
19:23:05|23784.85
19:23:07|23782.
19:23:08|23785.51
19:23:09|23789.27
19:23:11|23787.28
19:23:12|23785.11
19:23:13|23785.
19:23:14|23787.02
19:23:15|23789.77
19:23:17|23787.44
19:23:17|23786.56
19:23:19|23789.44
19:23:20|23790.4
19:23:21|23792.18
19:23:22|23798.96
19:23:23|23799.92
19:23:24|23797.52
19:23:25|23800.95
19:23:26|23801.9
19:23:27|23799.57
19:23:28|23801.04
19:23:29|23805.38
19:23:30|23804.66
19:23:31|23805.
19:23:32|23802.25
19:23:33|23797.46
19:23:34|23793.89
19:23:35|23794.67
19:23:36|23791.48
19:23:37|23790.67
19:23:38|23790.19
19:23:39|23787.27
19:23:40|23789.95
19:23:41|23791.35
19:23:42|23791.16
19:23:43|23798.95
19:23:44|23798.11
19:23:45|23800.
19:23:46|23798.29
19:23:47|23796.98
19:23:48|23796.67
19:23:49|23797.36
19:23:50|23793.62
19:23:51|23794.63
19:23:52|23794.72
19:23:53|23794.54
19:23:54|23796.39
19:23:55|23797.89
19:23:56|23802.56
19:23:58|23808.11
19:23:59|23802.6
19:24:00|23807.62
19:24:02|23805.78
19:24:03|23800.1
19:24:05|23796.45
19:24:06|23800.57
19:24:08|23798.35
19:24:09|23808.48
19:24:10|23805.52
19:24:11|23805.45
19:24:12|23808.
19:24:13|23817.86
19:24:14|23830.35
19:24:15|23824.58
19:24:17|23816.6
19:24:18|23823.7
19:24:18|23846.61
19:24:19|23846.27
19:24:21|23841.57
19:24:22|23849.61
19:24:23|23846.02
19:24:25|23828.79
19:24:26|23815.48
19:24:26|23803.37
19:24:28|23798.27
19:24:28|23797.74
19:24:29|23805.5
19:24:30|23805.91
19:24:31|23804.22
19:24:32|23814.55
19:24:34|23820.74
19:24:34|23822.96
19:24:36|23812.76
19:24:37|23812.76
19:24:37|23813.13
19:24:38|23805.05
19:24:39|23805.
19:24:41|23804.62
19:24:41|23799.19
19:24:42|23790.49
19:24:43|23787.12
19:24:44|23788.95
19:24:46|23795.75
19:24:46|23788.41
19:24:47|23787.77
19:24:48|23790.5
19:24:49|23795.43
19:24:50|23788.87
19:24:51|23791.85
19:24:53|23790.65
19:24:53|23788.78
19:24:54|23798.33
19:24:56|23792.88
19:24:56|23788.98
19:24:58|23790.99
19:24:59|23792.43
19:25:00|23793.72
19:25:01|23793.6
19:25:02|23799.76
19:25:03|23797.68
19:25:04|23798.02
19:25:05|23794.69
19:25:06|23795.71
19:25:07|23794.99
19:25:09|23794.72
19:25:09|23785.96
19:25:11|23784.17
19:25:12|23784.68
19:25:12|23787.72
19:25:14|23787.03
19:25:14|23782.34
19:25:16|23781.98
19:25:17|23783.08
19:25:18|23780.01
19:25:19|23777.12
19:25:20|23776.55
19:25:21|23776.97
19:25:22|23771.21
19:25:23|23772.49
19:25:25|23773.33
19:25:26|23768.85
19:25:27|23770.62
19:25:27|23754.
19:25:28|23762.04
19:25:29|23752.98
19:25:30|23751.55
19:25:31|23753.65
19:25:32|23757.84
19:25:33|23766.95
19:25:35|23775.02
19:25:35|23773.94
19:25:37|23770.74
19:25:37|23764.16
19:25:39|23764.03
19:25:40|23761.8
19:25:41|23764.85
19:25:42|23764.02
19:25:42|23767.68
19:25:44|23776.77
19:25:45|23777.39
19:25:45|23778.86
19:25:46|23778.94
19:25:47|23777.91
19:25:49|23774.89
19:25:50|23775.69
19:25:51|23775.4
19:25:52|23781.
19:25:53|23778.88
19:25:54|23779.61
19:25:55|23782.18
19:25:56|23783.67
19:25:57|23780.66
19:25:58|23783.8
19:25:59|23783.06
19:26:01|23781.7
19:26:02|23787.15
19:26:04|23797.35
19:26:05|23794.13
19:26:07|23790.37
19:26:08|23803.92
19:26:10|23802.37
19:26:11|23802.27
19:26:12|23803.03
19:26:13|23818.47
19:26:15|23812.76
19:26:15|23811.82
19:26:16|23808.96
19:26:18|23810.61
19:26:19|23808.7
19:26:20|23809.8
19:26:21|23812.79
19:26:22|23811.65
19:26:23|23817.46
19:26:24|23815.28
19:26:25|23809.74
19:26:26|23810.67
19:26:27|23811.09
19:26:28|23809.74
19:26:29|23809.
19:26:30|23808.85
19:26:31|23812.23
19:26:32|23812.68
19:26:33|23812.96
19:26:34|23813.35
19:26:35|23810.87
19:26:36|23812.91
19:26:37|23808.72
19:26:38|23805.78
19:26:39|23806.53
19:26:40|23801.88
19:26:41|23803.66
19:26:42|23805.13
19:26:43|23797.81
19:26:44|23803.9
19:26:45|23799.19
19:26:46|23796.39
19:26:47|23798.1
19:26:48|23803.32
19:26:49|23798.19
19:26:50|23796.99
19:26:51|23800.06
19:26:52|23796.11
19:26:53|23794.77
19:26:54|23794.4
19:26:55|23792.2
19:26:56|23795.55
19:26:57|23794.35
19:26:58|23797.35
19:26:59|23794.88
19:27:00|23801.78
19:27:02|23795.81
19:27:03|23797.09
19:27:04|23795.01
19:27:05|23796.79
19:27:07|23798.43
19:27:08|23796.46
19:27:08|23799.41
19:27:10|23798.95
19:27:10|23797.24
19:27:12|23794.92
19:27:13|23793.29
19:27:13|23796.26
19:27:14|23794.71
19:27:16|23797.49
19:27:17|23795.9
19:27:18|23797.14
19:27:18|23794.63
19:27:20|23792.32
19:27:20|23794.74
19:27:21|23797.61
19:27:23|23798.01
19:27:24|23797.74
19:27:24|23797.73
19:27:25|23800.47
19:27:26|23800.79
19:27:28|23800.74
19:27:29|23806.7
19:27:29|23806.06
19:27:31|23805.38
19:27:31|23806.43
19:27:32|23806.
19:27:33|23802.76
19:27:34|23802.49
19:27:35|23800.15
19:27:37|23800.31
19:27:37|23800.61
19:27:38|23800.18
19:27:40|23811.69
19:27:40|23813.83
19:27:42|23815.08
19:27:43|23823.24
19:27:43|23823.22
19:27:44|23825.27
19:27:45|23824.92
19:27:46|23816.78
19:27:48|23814.56
19:27:49|23816.58
19:27:49|23811.79
19:27:50|23814.87
19:27:51|23830.95
19:27:52|23838.85
19:27:53|23837.87
19:27:55|23832.93
19:27:56|23834.4
19:27:56|23833.78
19:27:57|23832.99
19:27:59|23831.55
19:28:00|23830.73
19:28:01|23832.54
19:28:03|23833.74
19:28:04|23832.
19:28:06|23832.44
19:28:07|23839.4
19:28:08|23842.08
19:28:09|23848.25
19:28:10|23841.96
19:28:11|23841.88
19:28:13|23836.61
19:28:14|23837.3
19:28:15|23839.12
19:28:16|23840.38
19:28:17|23842.77
19:28:18|23838.62
19:28:19|23837.39
19:28:20|23840.7
19:28:21|23840.67
19:28:22|23838.6
19:28:24|23841.37
19:28:24|23839.47
19:28:25|23836.94
19:28:27|23841.01
19:28:28|23839.92
19:28:30|23847.84
19:28:30|23846.1
19:28:31|23846.68
19:28:33|23839.24
19:28:34|23843.61
19:28:35|23840.56
19:28:36|23842.46
19:28:37|23841.6
19:28:37|23836.44
19:28:39|23837.16
19:28:40|23833.99
19:28:41|23834.03
19:28:42|23837.94
19:28:42|23840.91
19:28:43|23855.78
19:28:44|23842.01
19:28:45|23838.07
19:28:46|23838.16
19:28:48|23837.75
19:28:48|23836.06
19:28:50|23841.39
19:28:51|23839.33
19:28:52|23838.37
19:28:52|23838.19
19:28:53|23837.64
19:28:55|23837.82
19:28:56|23848.63
19:28:56|23849.95
19:28:57|23849.
19:28:59|23845.87
19:28:59|23845.17
19:29:01|23841.7
19:29:01|23842.6
19:29:03|23843.81
19:29:03|23844.39
19:29:04|23844.93
19:29:06|23848.26
19:29:07|23849.15
19:29:08|23849.46
19:29:09|23862.61
19:29:10|23855.33
19:29:12|23866.62
19:29:13|23866.89
19:29:14|23862.38
19:29:15|23863.96
19:29:16|23862.99
19:29:16|23852.18
19:29:18|23854.42
19:29:18|23861.
19:29:20|23860.27
19:29:21|23863.18
19:29:21|23867.49
19:29:23|23857.81
19:29:23|23859.27
19:29:25|23860.09
19:29:25|23861.16
19:29:27|23861.45
19:29:27|23857.86
19:29:28|23854.73
19:29:29|23857.07
19:29:30|23856.97
19:29:31|23858.64
19:29:32|23860.
19:29:33|23856.62
19:29:35|23855.09
19:29:35|23853.93
19:29:37|23849.99
19:29:37|23849.49
19:29:39|23849.09
19:29:40|23848.49
19:29:40|23849.42
19:29:41|23848.49
19:29:42|23849.63
19:29:44|23847.61
19:29:45|23844.43
19:29:46|23846.67
19:29:47|23847.65
19:29:48|23846.2
19:29:49|23848.49
19:29:50|23842.67
19:29:51|23846.81
19:29:52|23844.17
19:29:53|23845.65
19:29:54|23842.59
19:29:55|23844.09
19:29:56|23845.
19:29:57|23844.99
19:29:58|23844.92
19:29:59|23843.45
19:30:00|23829.85
19:30:01|23824.31
19:30:02|23831.57
19:30:04|23828.19
19:30:05|23827.4
19:30:07|23824.77
19:30:08|23821.79
19:30:09|23824.88
19:30:10|23817.52
19:30:11|23814.71
19:30:12|23815.19
19:30:13|23817.38
19:30:14|23827.24
19:30:16|23826.78
19:30:17|23822.37
19:30:17|23823.24
19:30:19|23825.2
19:30:20|23828.47
19:30:22|23836.33
19:30:22|23836.15
19:30:23|23833.23
19:30:24|23832.29
19:30:25|23837.54
19:30:26|23839.09
19:30:27|23841.33
19:30:28|23842.97
19:30:30|23846.59
19:30:30|23845.57
19:30:31|23850.33
19:30:33|23855.31
19:30:33|23857.92
19:30:34|23856.47
19:30:35|23855.55
19:30:37|23859.78
19:30:37|23857.16
19:30:38|23854.38
19:30:39|23857.09
19:30:41|23856.14
19:30:42|23857.91
19:30:43|23857.76
19:30:43|23856.26
19:30:44|23860.74
19:30:46|23861.45
19:30:46|23855.01
19:30:48|23854.65
19:30:49|23857.62
19:30:49|23859.94
19:30:50|23858.4
19:30:52|23870.02
19:30:53|23874.52
19:30:54|23876.08
19:30:55|23874.7
19:30:56|23884.62
19:30:57|23873.41
19:30:58|23880.2
19:30:59|23878.83
19:31:00|23876.64
19:31:01|23874.1
19:31:02|23865.06
19:31:03|23884.89
19:31:05|23880.75
19:31:06|23888.04
19:31:08|23880.76
19:31:09|23884.75
19:31:11|23886.29
19:31:11|23884.99
19:31:13|23889.78
19:31:14|23879.46
19:31:15|23880.29
19:31:16|23886.78
19:31:17|23888.18
19:31:18|23887.6
19:31:19|23886.52
19:31:20|23891.04
19:31:21|23888.75
19:31:22|23885.61
19:31:23|23884.41
19:31:24|23886.86
19:31:25|23892.21
19:31:26|23892.09
19:31:27|23891.88
19:31:28|23895.16
19:31:29|23900.
19:31:30|23898.96
19:31:31|23905.68
19:31:32|23890.72
19:31:33|23881.42
19:31:34|23879.63
19:31:35|23860.05
19:31:37|23892.58
19:31:38|23897.81
19:31:38|23899.65
19:31:40|23887.12
19:31:40|23885.3
19:31:41|23881.8
19:31:42|23875.16
19:31:43|23876.27
19:31:45|23886.73
19:31:46|23876.89
19:31:46|23881.12
19:31:47|23870.83
19:31:49|23876.34
19:31:50|23879.81
19:31:51|23869.88
19:31:52|23870.32
19:31:52|23868.
19:31:53|23868.13
19:31:54|23866.93
19:31:55|23862.22
19:31:56|23864.01
19:31:58|23864.57
19:31:59|23869.94
19:31:59|23862.9
19:32:01|23865.32
19:32:01|23858.7
19:32:02|23856.61
19:32:03|23852.17
19:32:04|23849.86
19:32:06|23851.21
19:32:07|23858.15
19:32:08|23857.75
19:32:10|23877.21
19:32:11|23869.35
19:32:12|23868.43
19:32:14|23870.62
19:32:15|23885.55
19:32:17|23893.75
19:32:18|23889.56
19:32:19|23881.17
19:32:20|23877.31
19:32:22|23884.42
19:32:23|23887.13
19:32:24|23883.54
19:32:24|23880.03
19:32:26|23876.83
19:32:27|23877.46
19:32:27|23874.95
19:32:29|23879.47
19:32:29|23878.93
19:32:30|23885.76
19:32:32|23883.99
19:32:33|23884.83
19:32:33|23882.16
19:32:35|23879.87
19:32:35|23877.38
19:32:37|23880.17
19:32:38|23877.57
19:32:39|23882.93
19:32:40|23883.9
19:32:41|23885.33
19:32:42|23880.72
19:32:43|23877.93
19:32:44|23878.36
19:32:45|23876.74
19:32:46|23876.25
19:32:47|23877.68
19:32:48|23874.69
19:32:49|23874.78
19:32:50|23873.63
19:32:51|23876.23
19:32:52|23877.
19:32:53|23879.15
19:32:54|23874.38
19:32:55|23878.35
19:32:56|23877.08
19:32:57|23880.42
19:32:58|23878.23
19:32:59|23879.89
19:33:00|23879.52
19:33:01|23878.09
19:33:02|23890.8
19:33:03|23887.55
19:33:04|23886.28
19:33:05|23876.97
19:33:07|23891.3
19:33:07|23894.16
19:33:09|23897.51
19:33:11|23894.
19:33:12|23890.41
19:33:13|23888.81
19:33:14|23891.43
19:33:15|23897.84
19:33:17|23906.74
19:33:18|23917.54
19:33:19|23915.37
19:33:20|23917.04
19:33:21|23912.53
19:33:22|23925.12
19:33:23|23933.22
19:33:24|23931.46
19:33:25|23933.24
19:33:26|23927.39
19:33:27|23928.58
19:33:28|23909.25
19:33:29|23900.71
19:33:30|23896.58
19:33:32|23899.41
19:33:33|23892.42
19:33:33|23894.33
19:33:35|23896.72
19:33:35|23899.98
19:33:36|23909.93
19:33:38|23912.59
19:33:38|23917.49
19:33:40|23918.64
19:33:41|23915.52
19:33:41|23911.47
19:33:43|23907.71
19:33:44|23902.89
19:33:44|23903.31
19:33:45|23903.07
19:33:46|23900.68
19:33:47|23902.69
19:33:48|23903.14
19:33:49|23902.13
19:33:51|23902.35
19:33:51|23902.51
19:33:53|23898.59
19:33:53|23900.72
19:33:54|23906.2
19:33:55|23903.73
19:33:56|23907.25
19:33:58|23905.18
19:33:59|23906.77
19:33:59|23907.59
19:34:00|23913.48
19:34:01|23918.49
19:34:02|23929.61
19:34:04|23920.31
19:34:05|23916.33
19:34:05|23916.73
19:34:07|23920.55
19:34:09|23920.95
19:34:10|23922.15
19:34:11|23924.95
19:34:11|23925.75
19:34:13|23931.44
19:34:14|23920.27
19:34:15|23918.9
19:34:16|23917.97
19:34:17|23914.92
19:34:18|23911.34
19:34:19|23912.96
19:34:20|23915.75
19:34:21|23913.56
19:34:22|23914.78
19:34:24|23925.62
19:34:24|23928.06
19:34:25|23918.65
19:34:27|23917.7
19:34:28|23915.57
19:34:28|23916.42
19:34:29|23917.9
19:34:31|23913.08
19:34:32|23915.78
19:34:33|23908.16
19:34:34|23912.04
19:34:35|23913.09
19:34:35|23910.69
19:34:36|23910.14
19:34:38|23908.38
19:34:39|23904.43
19:34:39|23904.98
19:34:41|23901.44
19:34:42|23900.49
19:34:43|23902.7
19:34:43|23900.01
19:34:44|23904.33
19:34:45|23899.84
19:34:46|23900.86
19:34:47|23904.22
19:34:48|23904.36
19:34:50|23901.39
19:34:50|23902.54
19:34:51|23902.55
19:34:52|23902.44
19:34:53|23900.08
19:34:54|23905.89
19:34:55|23898.95
19:34:57|23900.94
19:34:57|23900.61
19:34:58|23897.58
19:34:59|23899.42
19:35:00|23901.53
19:35:02|23902.
19:35:02|23899.14
19:35:04|23902.78
19:35:05|23902.22
19:35:05|23921.11
19:35:06|23924.09
19:35:08|23900.75
19:35:10|23904.61
19:35:11|23908.46
19:35:13|23903.87
19:35:14|23906.73
19:35:16|23906.11
19:35:16|23907.35
19:35:17|23902.38
19:35:19|23900.46
19:35:20|23905.58
19:35:20|23900.75
19:35:21|23902.91
19:35:22|23907.68
19:35:24|23914.3
19:35:24|23914.09
19:35:25|23918.02
19:35:26|23919.51
19:35:27|23923.3
19:35:28|23925.73
19:35:29|23919.85
19:35:31|23924.17
19:35:31|23921.24
19:35:32|23917.57
19:35:33|23915.25
19:35:34|23907.8
19:35:35|23915.14
19:35:36|23915.81
19:35:38|23914.26
19:35:38|23917.31
19:35:39|23917.83
19:35:40|23930.37
19:35:42|23923.6
19:35:42|23920.56
19:35:43|23923.75
19:35:44|23922.62
19:35:45|23917.45
19:35:46|23919.36
19:35:47|23924.06
19:35:48|23918.89
19:35:50|23914.46
19:35:50|23913.03
19:35:51|23917.81
19:35:53|23918.23
19:35:53|23915.87
19:35:54|23921.79
19:35:56|23924.46
19:35:56|23924.04
19:35:58|23917.98
19:35:58|23916.44
19:36:00|23918.02
19:36:01|23916.36
19:36:01|23912.9
19:36:02|23916.07
19:36:03|23915.31
19:36:05|23917.13
19:36:06|23915.49
19:36:06|23910.65
19:36:08|23906.45
19:36:09|23905.16
19:36:11|23911.95
19:36:12|23912.75
19:36:14|23914.64
19:36:15|23920.93
19:36:16|23922.85
19:36:17|23918.05
19:36:18|23919.6
19:36:20|23912.97
19:36:21|23917.57
19:36:22|23915.31
19:36:23|23915.
19:36:25|23923.47
19:36:26|23924.32
19:36:26|23925.44
19:36:27|23924.04
19:36:28|23918.82
19:36:29|23919.53
19:36:30|23915.17
19:36:31|23912.29
19:36:32|23915.32
19:36:33|23913.2
19:36:34|23912.88
19:36:36|23917.21
19:36:37|23916.66
19:36:38|23920.44
19:36:39|23924.26
19:36:40|23924.29
19:36:41|23923.27
19:36:42|23923.21
19:36:43|23923.85
19:36:44|23921.56
19:36:45|23924.98
19:36:46|23919.82
19:36:47|23916.95
19:36:48|23911.68
19:36:49|23919.05
19:36:50|23916.23
19:36:51|23916.02
19:36:52|23915.54
19:36:53|23913.51
19:36:54|23915.57
19:36:55|23916.41
19:36:56|23920.99
19:36:57|23923.12
19:36:58|23923.28
19:36:59|23923.76
19:37:00|23922.86
19:37:01|23915.61
19:37:02|23918.24
19:37:03|23915.
19:37:04|23921.83
19:37:05|23922.13
19:37:06|23917.08
19:37:07|23911.43
19:37:08|23912.11
19:37:09|23910.35
19:37:11|23911.99
19:37:11|23910.
19:37:13|23909.86
19:37:15|23911.38
19:37:16|23909.
19:37:17|23911.83
19:37:18|23912.02
19:37:18|23911.78
19:37:20|23914.47
19:37:21|23911.82
19:37:23|23910.99
19:37:23|23910.46
19:37:24|23910.77
19:37:25|23910.
19:37:26|23908.3
19:37:27|23907.68
19:37:28|23909.7
19:37:29|23908.8
19:37:30|23907.27
19:37:31|23906.18
19:37:32|23902.65
19:37:33|23904.33
19:37:34|23896.11
19:37:35|23897.08
19:37:36|23897.01
19:37:37|23896.04
19:37:38|23894.84
19:37:39|23893.79
19:37:40|23893.95
19:37:41|23889.5
19:37:42|23886.49
19:37:43|23886.49
19:37:44|23883.66
19:37:45|23879.88
19:37:47|23879.82
19:37:47|23871.91
19:37:48|23874.39
19:37:49|23878.31
19:37:50|23883.11
19:37:51|23885.36
19:37:52|23881.66
19:37:54|23876.51
19:37:54|23876.25
19:37:57|23881.31
19:37:57|23878.25
19:37:58|23871.2
19:37:59|23874.83
19:38:00|23875.76
19:38:01|23875.75
19:38:02|23878.7
19:38:03|23880.44
19:38:04|23868.42
19:38:05|23872.54
19:38:06|23870.41
19:38:08|23869.91
19:38:08|23867.09
19:38:09|23866.61
19:38:10|23864.21
19:38:11|23859.67
19:38:13|23861.36
19:38:14|23860.46
19:38:16|23864.54
19:38:17|23865.44
19:38:18|23867.46
19:38:19|23867.02
19:38:21|23867.27
19:38:21|23869.84
19:38:22|23875.
19:38:23|23871.99
19:38:25|23871.11
19:38:26|23865.79
19:38:27|23863.95
19:38:27|23862.78
19:38:29|23863.34
19:38:29|23864.66
19:38:31|23866.38
19:38:32|23872.93
19:38:32|23877.69
19:38:34|23885.61
19:38:34|23885.94
19:38:36|23886.12
19:38:37|23885.39
19:38:38|23886.94
19:38:39|23882.33
19:38:40|23878.41
19:38:41|23876.53
19:38:42|23878.55
19:38:42|23881.78
19:38:44|23882.1
19:38:45|23881.48
19:38:46|23877.01
19:38:47|23873.74
19:38:48|23876.99
19:38:49|23876.99
19:38:49|23874.62
19:38:50|23874.9
19:38:52|23875.72
19:38:53|23873.58
19:38:54|23875.47
19:38:54|23875.
19:38:56|23873.98
19:38:56|23873.46
19:38:58|23868.96
19:38:59|23869.84
19:39:01|23874.21
19:39:01|23874.05
19:39:02|23879.55
19:39:03|23878.26
19:39:04|23882.07
19:39:05|23879.47
19:39:06|23875.73
19:39:07|23870.65
19:39:08|23868.08
19:39:09|23870.51
19:39:10|23870.82
19:39:12|23871.54
19:39:14|23870.02
19:39:15|23872.03
19:39:16|23873.35
19:39:17|23869.73
19:39:18|23870.07
19:39:18|23871.83
19:39:21|23870.17
19:39:21|23871.33
19:39:22|23870.48
19:39:24|23869.8
19:39:24|23871.11
19:39:26|23882.89
19:39:27|23889.34
19:39:28|23886.28
19:39:29|23888.65
19:39:30|23886.46
19:39:31|23882.99
19:39:32|23884.66
19:39:33|23888.7
19:39:34|23894.26
19:39:34|23886.73
19:39:37|23888.34
19:39:37|23887.11
19:39:38|23891.17
19:39:40|23894.81
19:39:40|23894.51
19:39:41|23894.19
19:39:43|23892.32
19:39:43|23892.74
19:39:44|23895.74
19:39:46|23898.05
19:39:47|23892.
19:39:48|23897.27
19:39:49|23893.37
19:39:49|23897.21
19:39:51|23897.4
19:39:52|23896.85
19:39:53|23898.86
19:39:53|23897.38
19:39:56|23898.16
19:39:56|23896.43
19:39:57|23894.87
19:39:58|23898.08
19:39:59|23899.58
19:40:00|23898.81
19:40:01|23896.82
19:40:02|23896.33
19:40:03|23899.07
19:40:04|23899.05
19:40:05|23899.65
19:40:06|23898.75
19:40:07|23897.45
19:40:09|23898.74
19:40:10|23897.4
19:40:11|23894.88
19:40:12|23888.85
19:40:14|23896.94
19:40:15|23895.11
19:40:16|23896.79
19:40:17|23894.71
19:40:18|23897.31
19:40:19|23895.36
19:40:20|23894.18
19:40:21|23890.35
19:40:22|23894.47
19:40:23|23892.15
19:40:24|23890.79
19:40:25|23889.4
19:40:27|23888.92
19:40:28|23885.92
19:40:29|23885.41
19:40:30|23883.18
19:40:31|23881.25
19:40:32|23881.24
19:40:33|23880.22
19:40:33|23880.66
19:40:35|23882.28
19:40:36|23881.07
19:40:37|23880.71
19:40:38|23883.34
19:40:38|23883.44
19:40:40|23884.45
19:40:40|23885.13
19:40:42|23885.01
19:40:43|23888.76
19:40:44|23891.12
19:40:44|23895.43
19:40:46|23901.97
19:40:46|23900.69
19:40:48|23901.72
19:40:49|23899.86
19:40:50|23898.39
19:40:51|23898.97
19:40:52|23899.2
19:40:52|23898.03
19:40:54|23895.09
19:40:55|23896.47
19:40:55|23896.34
19:40:57|23892.23
19:40:58|23895.51
19:40:58|23897.58
19:41:01|23900.7
19:41:02|23897.9
19:41:03|23898.24
19:41:04|23898.46
19:41:05|23899.18
19:41:06|23897.67
19:41:07|23891.11
19:41:08|23890.18
19:41:09|23892.1
19:41:10|23897.06
19:41:11|23893.66
19:41:12|23893.96
19:41:13|23893.73
19:41:15|23894.91
19:41:16|23893.37
19:41:18|23895.71
19:41:19|23897.98
19:41:21|23900.95
19:41:21|23900.89
19:41:23|23899.39
19:41:25|23903.61
19:41:25|23901.
19:41:26|23901.9
19:41:27|23901.18
19:41:28|23900.94
19:41:29|23901.76
19:41:31|23901.24
19:41:31|23901.49
19:41:33|23912.75
19:41:34|23909.25
19:41:35|23911.12
19:41:36|23910.18
19:41:37|23909.95
19:41:38|23909.77
19:41:39|23912.6
19:41:40|23909.72
19:41:40|23910.32
19:41:43|23912.54
19:41:43|23915.12
19:41:44|23917.02
19:41:45|23918.56
19:41:46|23918.54
19:41:47|23920.3
19:41:48|23918.17
19:41:49|23915.73
19:41:50|23914.58
19:41:51|23916.86
19:41:52|23913.
19:41:53|23913.49
19:41:54|23915.34
19:41:56|23913.6
19:41:57|23913.71
19:41:57|23917.77
19:41:58|23918.
19:42:00|23922.48
19:42:01|23921.01
19:42:01|23921.37
19:42:03|23921.55
19:42:04|23923.35
19:42:06|23927.54
19:42:06|23925.61
19:42:07|23928.23
19:42:08|23927.4
19:42:09|23925.
19:42:10|23925.84
19:42:11|23922.45
19:42:12|23918.7
19:42:13|23909.25
19:42:15|23910.06
19:42:17|23912.3
19:42:17|23912.9
19:42:18|23912.82
19:42:19|23910.99
19:42:20|23912.85
19:42:22|23911.69
19:42:24|23913.19
19:42:25|23918.59
19:42:26|23917.54
19:42:27|23916.41
19:42:28|23915.88
19:42:29|23915.86
19:42:31|23914.04
19:42:31|23911.25
19:42:32|23910.09
19:42:33|23914.14
19:42:34|23914.14
19:42:35|23915.08
19:42:36|23916.92
19:42:38|23917.69
19:42:39|23915.86
19:42:40|23916.09
19:42:41|23910.01
19:42:42|23909.49
19:42:43|23910.05
19:42:44|23907.03
19:42:44|23909.47
19:42:45|23903.42
19:42:46|23909.25
19:42:48|23907.32
19:42:49|23906.34
19:42:50|23908.22
19:42:51|23911.42
19:42:51|23907.07
19:42:53|23907.1
19:42:54|23907.12
19:42:55|23906.98
19:42:56|23907.59
19:42:57|23908.21
19:42:57|23907.2
19:42:59|23904.7
19:42:59|23904.09
19:43:01|23905.89
19:43:01|23906.62
19:43:02|23905.47
19:43:04|23905.61
19:43:06|23901.81
19:43:06|23899.28
19:43:08|23899.26
19:43:09|23897.75
19:43:10|23895.88
19:43:11|23899.79
19:43:12|23900.93
19:43:13|23900.07
19:43:13|23900.85
19:43:15|23901.54
19:43:15|23904.51
19:43:17|23905.02
19:43:19|23900.45
19:43:19|23898.96
19:43:20|23901.65
19:43:21|23899.72
19:43:22|23898.54
19:43:23|23898.16
19:43:24|23902.54
19:43:25|23903.88
19:43:26|23904.63
19:43:27|23903.17
19:43:28|23903.17
19:43:29|23909.33
19:43:31|23906.74
19:43:32|23909.04
19:43:33|23907.52
19:43:34|23909.16
19:43:35|23906.64
19:43:36|23906.82
19:43:36|23905.34
19:43:38|23905.65
19:43:39|23907.5
19:43:39|23908.5
19:43:41|23910.92
19:43:42|23910.9
19:43:43|23910.9
19:43:43|23910.91
19:43:46|23908.68
19:43:46|23907.4
19:43:47|23906.05
19:43:48|23907.74
19:43:49|23908.27
19:43:50|23910.32
19:43:51|23908.
19:43:52|23913.24
19:43:53|23911.04
19:43:54|23910.73
19:43:55|23906.91
19:43:56|23908.24
19:43:57|23907.82
19:43:58|23906.02
19:43:59|23908.12
19:44:00|23906.76
19:44:01|23902.62
19:44:02|23904.15
19:44:03|23903.03
19:44:04|23905.21
19:44:05|23905.18
19:44:06|23904.48
19:44:07|23904.63
19:44:08|23904.34
19:44:09|23911.04
19:44:10|23910.92
19:44:11|23908.99
19:44:12|23910.62
19:44:13|23908.18
19:44:14|23910.27
19:44:15|23907.34
19:44:16|23907.93
19:44:18|23912.11
19:44:20|23914.19
19:44:20|23912.42
19:44:21|23911.66
19:44:22|23911.83
19:44:24|23911.82
19:44:26|23917.54
19:44:26|23917.27
19:44:27|23913.22
19:44:28|23915.04
19:44:29|23910.63
19:44:30|23910.11
19:44:31|23910.
19:44:32|23911.14
19:44:33|23912.16
19:44:34|23907.98
19:44:36|23909.93
19:44:37|23913.49
19:44:38|23911.04
19:44:38|23913.51
19:44:40|23928.
19:44:41|23926.41
19:44:42|23929.74
19:44:42|23923.94
19:44:43|23924.36
19:44:44|23929.05
19:44:47|23929.99
19:44:47|23928.14
19:44:48|23930.38
19:44:49|23930.47
19:44:50|23927.84
19:44:51|23925.17
19:44:52|23925.98
19:44:53|23922.2
19:44:54|23923.
19:44:55|23923.88
19:44:56|23924.51
19:44:57|23925.65
19:44:58|23930.
19:44:59|23928.68
19:45:00|23930.67
19:45:01|23927.53
19:45:02|23924.99
19:45:03|23925.01
19:45:04|23922.17
19:45:05|23925.64
19:45:06|23925.09
19:45:07|23920.11
19:45:08|23920.48
19:45:09|23916.19
19:45:11|23915.88
19:45:12|23915.29
19:45:13|23910.42
19:45:13|23918.7
19:45:15|23914.42
19:45:17|23914.37
19:45:18|23915.01
19:45:20|23915.12
19:45:20|23915.72
19:45:22|23915.08
19:45:23|23913.58
19:45:24|23912.71
19:45:25|23913.18
19:45:26|23905.19
19:45:27|23906.7
19:45:27|23905.26
19:45:29|23905.3
19:45:29|23908.03
19:45:30|23909.28
19:45:33|23911.09
19:45:33|23912.75
19:45:34|23909.93
19:45:35|23910.05
19:45:36|23910.88
19:45:37|23907.28
19:45:38|23909.67
19:45:39|23909.58
19:45:40|23909.3
19:45:41|23909.75
19:45:42|23909.5
19:45:43|23911.03
19:45:44|23910.
19:45:45|23908.96
19:45:46|23908.73
19:45:47|23908.42
19:45:48|23909.16
19:45:49|23910.27
19:45:50|23907.45
19:45:51|23905.47
19:45:52|23904.62
19:45:53|23899.74
19:45:54|23902.35
19:45:55|23903.47
19:45:56|23900.2
19:45:57|23899.9
19:45:58|23897.6
19:45:59|23896.44
19:46:00|23895.33
19:46:01|23897.69
19:46:02|23898.02
19:46:03|23899.97
19:46:04|23898.07
19:46:05|23895.93
19:46:06|23898.54
19:46:07|23893.72
19:46:08|23892.48
19:46:10|23897.28
19:46:11|23898.02
19:46:12|23900.39
19:46:13|23899.23
19:46:13|23898.26
19:46:15|23902.62
19:46:15|23898.22
19:46:17|23897.57
19:46:17|23897.83
19:46:20|23901.21
19:46:20|23900.5
19:46:22|23898.26
19:46:23|23897.2
19:46:23|23899.53
19:46:25|23903.11
19:46:26|23911.07
19:46:27|23910.26
19:46:28|23911.11
19:46:29|23908.93
19:46:30|23911.25
19:46:31|23909.24
19:46:33|23910.29
19:46:33|23909.45
19:46:34|23909.09
19:46:35|23909.59
19:46:36|23908.46
19:46:37|23909.69
19:46:38|23916.26
19:46:39|23919.78
19:46:40|23916.75
19:46:41|23919.55
19:46:42|23916.3
19:46:43|23912.54
19:46:44|23914.32
19:46:45|23918.78
19:46:46|23917.96
19:46:47|23917.99
19:46:48|23925.63
19:46:49|23924.22
19:46:50|23922.18
19:46:51|23925.81
19:46:53|23924.84
19:46:53|23925.64
19:46:55|23924.39
19:46:56|23922.18
19:46:57|23923.67
19:46:58|23922.28
19:46:58|23922.66
19:47:00|23924.05
19:47:01|23921.62
19:47:02|23923.01
19:47:03|23924.06
19:47:04|23924.71
19:47:06|23925.
19:47:06|23924.67
19:47:07|23925.72
19:47:08|23927.86
19:47:09|23931.08
19:47:10|23929.38
19:47:11|23934.98
19:47:12|23934.78
19:47:13|23930.42
19:47:14|23933.51
19:47:15|23928.04
19:47:16|23927.99
19:47:17|23925.24
19:47:18|23927.18
19:47:19|23926.89
19:47:21|23932.49
19:47:23|23934.49
19:47:24|23930.57
19:47:25|23926.54
19:47:26|23924.64
19:47:28|23925.16
19:47:28|23925.46
19:47:29|23929.53
19:47:30|23932.1
19:47:31|23928.88
19:47:33|23935.16
19:47:34|23936.86
19:47:35|23938.23
19:47:36|23938.38
19:47:37|23935.96
19:47:38|23938.72
19:47:39|23934.78
19:47:40|23938.08
19:47:41|23936.21
19:47:42|23940.73
19:47:43|23942.32
19:47:44|23941.51
19:47:45|23940.97
19:47:46|23942.17
19:47:47|23941.32
19:47:47|23942.6
19:47:49|23944.15
19:47:49|23942.96
19:47:51|23940.97
19:47:53|23944.51
19:47:53|23941.74
19:47:54|23942.43
19:47:55|23944.29
19:47:56|23944.97
19:47:57|23942.87
19:47:58|23943.59
19:47:59|23941.77
19:48:00|23936.69
19:48:01|23936.48
19:48:03|23934.57
19:48:05|23931.28
19:48:05|23933.38
19:48:06|23932.95
19:48:07|23933.28
19:48:08|23934.11
19:48:09|23932.5
19:48:10|23935.39
19:48:11|23936.13
19:48:12|23934.43
19:48:13|23936.16
19:48:14|23935.93
19:48:15|23935.98
19:48:16|23939.28
19:48:17|23937.15
19:48:18|23946.58
19:48:19|23946.02
19:48:21|23947.15
19:48:23|23950.38
19:48:24|23951.22
19:48:26|23944.82
19:48:26|23939.45
19:48:27|23938.24
19:48:28|23942.58
19:48:29|23947.07
19:48:30|23946.97
19:48:31|23946.87
19:48:32|23944.19
19:48:33|23943.96
19:48:34|23945.6
19:48:35|23945.09
19:48:36|23946.46
19:48:37|23943.53
19:48:39|23947.73
19:48:39|23946.79
19:48:41|23946.8
19:48:42|23950.74
19:48:43|23953.62
19:48:44|23954.84
19:48:45|23958.27
19:48:46|23966.54
19:48:47|23960.
19:48:48|23950.03
19:48:49|23943.58
19:48:49|23945.04
19:48:51|23944.73
19:48:52|23944.59
19:48:53|23940.01
19:48:54|23942.68
19:48:55|23942.98
19:48:56|23943.62
19:48:56|23943.32
19:48:58|23942.58
19:48:58|23942.32
19:49:00|23942.43
19:49:02|23934.3
19:49:02|23933.55
19:49:03|23925.7
19:49:04|23924.06
19:49:05|23925.93
19:49:06|23926.87
19:49:08|23924.28
19:49:09|23924.7
19:49:10|23924.25
19:49:11|23922.99
19:49:12|23922.44
19:49:13|23920.
19:49:14|23920.27
19:49:14|23918.72
19:49:16|23918.73
19:49:17|23920.
19:49:18|23925.
19:49:19|23927.01
19:49:20|23921.71
19:49:21|23924.08
19:49:23|23920.4
19:49:24|23919.5
19:49:25|23917.01
19:49:27|23918.18
19:49:27|23918.9
19:49:29|23921.59
19:49:30|23923.32
19:49:31|23923.83
19:49:32|23920.84
19:49:33|23924.25
19:49:35|23923.35
19:49:35|23918.77
19:49:36|23920.04
19:49:37|23920.02
19:49:39|23920.18
19:49:40|23922.43
19:49:41|23924.55
19:49:42|23925.19
19:49:43|23922.13
19:49:44|23919.16
19:49:46|23916.64
19:49:47|23917.41
19:49:47|23915.71
19:49:49|23915.
19:49:50|23913.38
19:49:50|23913.95
19:49:52|23913.74
19:49:52|23913.15
19:49:54|23910.09
19:49:54|23909.94
19:49:55|23905.
19:49:56|23905.29
19:49:57|23908.04
19:49:58|23905.72
19:49:59|23908.84
19:50:01|23905.31
19:50:02|23904.76
19:50:02|23900.01
19:50:04|23903.89
19:50:05|23904.59
19:50:06|23905.29
19:50:07|23909.44
19:50:08|23907.97
19:50:09|23908.75
19:50:10|23909.01
19:50:11|23907.98
19:50:12|23908.35
19:50:13|23911.86
19:50:14|23912.9
19:50:15|23912.83
19:50:16|23909.49
19:50:17|23908.53
19:50:18|23904.45
19:50:19|23901.95
19:50:20|23900.12
19:50:21|23900.03
19:50:22|23899.04
19:50:23|23900.06
19:50:24|23900.32
19:50:25|23899.08
19:50:26|23898.87
19:50:27|23901.29
19:50:28|23900.12
19:50:29|23899.78
19:50:30|23903.6
19:50:31|23898.63
19:50:32|23898.88
19:50:33|23896.38
19:50:35|23897.14
19:50:36|23896.62
19:50:37|23894.66
19:50:37|23897.91
19:50:38|23894.51
19:50:39|23892.03
19:50:40|23891.62
19:50:41|23887.53
19:50:43|23888.95
19:50:43|23888.67
19:50:45|23888.05
19:50:46|23888.94
19:50:47|23893.37
19:50:48|23894.16
19:50:49|23891.52
19:50:50|23892.71
19:50:51|23893.09
19:50:52|23893.34
19:50:53|23894.54
19:50:55|23894.61
19:50:56|23894.09
19:50:56|23895.05
19:50:57|23897.78
19:50:58|23895.73
19:50:59|23896.22
19:51:01|23894.59
19:51:02|23895.17
19:51:02|23893.46
19:51:03|23895.28
19:51:04|23890.4
19:51:06|23890.
19:51:06|23888.13
19:51:08|23888.5
19:51:09|23887.53
19:51:10|23885.42
19:51:11|23884.67
19:51:12|23886.92
19:51:13|23885.23
19:51:14|23887.26
19:51:15|23888.87
19:51:16|23889.29
19:51:17|23890.92
19:51:18|23892.11
19:51:19|23900.78
19:51:20|23903.12
19:51:21|23902.42
19:51:22|23901.55
19:51:23|23902.32
19:51:25|23912.82
19:51:26|23915.93
19:51:27|23914.39
19:51:28|23915.4
19:51:30|23905.7
19:51:31|23905.56
19:51:32|23903.85
19:51:33|23905.52
19:51:34|23910.87
19:51:36|23905.34
19:51:37|23906.59
19:51:37|23905.03
19:51:39|23907.66
19:51:40|23911.81
19:51:40|23913.29
19:51:42|23916.51
19:51:43|23918.33
19:51:44|23920.15
19:51:45|23920.43
19:51:46|23921.19
19:51:46|23920.3
19:51:48|23919.59
19:51:49|23919.67
19:51:50|23919.67
19:51:51|23919.62
19:51:51|23916.83
19:51:52|23911.33
19:51:54|23909.92
19:51:54|23909.83
19:51:56|23909.96
19:51:57|23910.63
19:51:58|23908.01
19:51:59|23909.65
19:51:59|23910.62
19:52:01|23900.36
19:52:01|23904.09
19:52:03|23906.71
19:52:03|23904.16
19:52:05|23904.28
19:52:06|23907.31
19:52:07|23907.01
19:52:08|23904.69
19:52:09|23906.1
19:52:10|23901.12
19:52:11|23902.85
19:52:12|23902.68
19:52:13|23902.45
19:52:14|23902.58
19:52:15|23901.47
19:52:16|23899.45
19:52:17|23899.39
19:52:18|23898.82
19:52:19|23900.22
19:52:20|23903.54
19:52:21|23900.67
19:52:22|23901.02
19:52:23|23902.1
19:52:25|23901.13
19:52:27|23901.14
19:52:28|23895.62
19:52:29|23897.2
19:52:30|23897.36
19:52:31|23897.05
19:52:32|23899.38
19:52:33|23899.52
19:52:34|23901.09
19:52:35|23900.28
19:52:36|23903.4
19:52:37|23900.64
19:52:38|23901.35
19:52:39|23900.87
19:52:39|23896.72
19:52:42|23895.73
19:52:42|23895.59
19:52:43|23895.01
19:52:45|23894.18
19:52:46|23895.68
19:52:47|23893.04
19:52:48|23891.75
19:52:48|23887.
19:52:49|23887.43
19:52:50|23886.08
19:52:52|23889.27
19:52:53|23890.64
19:52:53|23891.94
19:52:55|23893.12
19:52:56|23890.65
19:52:57|23895.12
19:52:58|23897.93
19:52:59|23897.29
19:53:00|23897.97
19:53:01|23896.62
19:53:02|23899.97
19:53:03|23900.01
19:53:04|23898.99
19:53:05|23903.02
19:53:06|23899.94
19:53:07|23900.05
19:53:08|23899.18
19:53:09|23896.93
19:53:10|23897.91
19:53:11|23897.43
19:53:12|23899.55
19:53:13|23899.34
19:53:14|23897.04
19:53:15|23896.37
19:53:16|23896.21
19:53:17|23896.21
19:53:18|23896.
19:53:19|23896.2
19:53:20|23896.68
19:53:21|23897.16
19:53:22|23898.62
19:53:23|23898.62
19:53:24|23898.53
19:53:26|23897.17
19:53:27|23897.53
19:53:28|23896.91
19:53:29|23897.25
19:53:31|23896.02
19:53:31|23896.02
19:53:33|23896.58
19:53:33|23896.81
19:53:35|23896.2
19:53:35|23897.37
19:53:36|23896.01
19:53:38|23895.06
19:53:39|23894.46
19:53:40|23894.26
19:53:40|23895.5
19:53:41|23894.63
19:53:42|23894.36
19:53:44|23893.7
19:53:45|23892.88
19:53:46|23890.84
19:53:47|23890.86
19:53:48|23890.86
19:53:49|23892.11
19:53:50|23893.29
19:53:51|23891.33
19:53:52|23894.63
19:53:53|23893.64
19:53:54|23893.78
19:53:55|23896.6
19:53:56|23897.75
19:53:57|23895.19
19:53:58|23897.18
19:53:59|23897.83
19:54:00|23898.73
19:54:02|23902.46
19:54:02|23907.58
19:54:04|23905.03
19:54:04|23904.87
19:54:05|23904.27
19:54:06|23903.03
19:54:08|23902.2
19:54:09|23902.46
19:54:09|23902.44
19:54:11|23895.64
19:54:12|23890.82
19:54:13|23890.06
19:54:14|23892.26
19:54:15|23891.46
19:54:16|23890.89
19:54:17|23891.86
19:54:18|23892.72
19:54:19|23890.71
19:54:20|23886.21
19:54:21|23886.29
19:54:23|23889.72
19:54:24|23892.89
19:54:25|23893.27
19:54:26|23890.92
19:54:28|23887.61
19:54:29|23887.61
19:54:29|23889.34
19:54:31|23884.22
19:54:31|23883.42
19:54:32|23886.06
19:54:34|23890.03
19:54:35|23889.32
19:54:36|23887.65
19:54:36|23885.19
19:54:38|23885.33
19:54:39|23882.85
19:54:39|23885.33
19:54:41|23885.
19:54:42|23884.73
19:54:43|23882.42
19:54:44|23881.76
19:54:45|23879.98
19:54:46|23879.49
19:54:47|23880.39
19:54:48|23876.84
19:54:48|23877.59
19:54:50|23877.92
19:54:51|23875.55
19:54:52|23873.21
19:54:53|23875.99
19:54:55|23874.65
19:54:56|23872.81
19:54:57|23871.75
19:54:58|23872.34
19:54:59|23875.54
19:55:00|23874.6
19:55:01|23874.85
19:55:02|23876.59
19:55:03|23878.42
19:55:05|23882.58
19:55:05|23877.23
19:55:07|23875.44
19:55:07|23878.04
19:55:09|23873.16
19:55:09|23872.41
19:55:11|23872.8
19:55:11|23871.73
19:55:13|23871.71
19:55:14|23872.55
19:55:15|23878.62
19:55:15|23877.86
19:55:17|23879.36
19:55:17|23870.55
19:55:19|23869.4
19:55:19|23869.67
19:55:21|23872.14
19:55:21|23872.14
19:55:23|23873.89
19:55:24|23872.75
19:55:24|23872.45
19:55:26|23875.62
19:55:26|23875.67
19:55:28|23877.19
19:55:30|23879.77
19:55:31|23879.87
19:55:33|23880.43
19:55:34|23881.78
19:55:34|23883.83
19:55:35|23883.21
19:55:36|23884.13
19:55:38|23885.94
19:55:38|23889.41
19:55:40|23894.13
19:55:41|23892.17
19:55:42|23889.05
19:55:43|23891.2
19:55:44|23893.04
19:55:45|23892.41
19:55:46|23889.51
19:55:47|23889.12
19:55:49|23892.41
19:55:50|23890.99
19:55:51|23893.31
19:55:52|23892.66
19:55:53|23894.7
19:55:54|23895.9
19:55:55|23894.72
19:55:56|23896.2
19:55:57|23893.65
19:55:58|23892.19
19:55:59|23892.93
19:56:00|23892.84
19:56:01|23894.46
19:56:02|23894.49
19:56:03|23895.4
19:56:04|23895.27
19:56:05|23896.37
19:56:06|23895.66
19:56:07|23895.7
19:56:08|23895.75
19:56:10|23896.08
19:56:11|23896.9
19:56:11|23896.84
19:56:12|23896.37
19:56:13|23895.15
19:56:15|23898.04
19:56:16|23897.48
19:56:17|23896.95
19:56:18|23897.5
19:56:19|23900.
19:56:20|23900.01
19:56:21|23900.59
19:56:21|23900.68
19:56:23|23902.45
19:56:24|23902.15
19:56:25|23900.4
19:56:25|23901.81
19:56:27|23902.11
19:56:28|23903.93
19:56:29|23903.77
19:56:31|23905.98
19:56:32|23904.61
19:56:33|23905.51
19:56:35|23907.16
19:56:36|23904.06
19:56:36|23902.97
19:56:37|23901.7
19:56:38|23901.56
19:56:40|23903.38
19:56:41|23902.44
19:56:41|23905.81
19:56:42|23905.15
19:56:44|23904.12
19:56:45|23904.65
19:56:46|23903.07
19:56:47|23901.14
19:56:48|23902.1
19:56:50|23900.35
19:56:50|23901.46
19:56:52|23902.09
19:56:52|23905.44
19:56:53|23905.
19:56:55|23906.67
19:56:55|23906.08
19:56:57|23906.8
19:56:57|23906.73
19:56:58|23906.39
19:57:00|23905.97
19:57:01|23906.63
19:57:02|23906.99
19:57:02|23904.11
19:57:04|23900.
19:57:05|23901.42
19:57:06|23899.57
19:57:07|23900.05
19:57:08|23903.2
19:57:09|23903.76
19:57:10|23901.04
19:57:11|23900.73
19:57:13|23900.83
19:57:14|23901.66
19:57:14|23905.1
19:57:15|23905.36
19:57:16|23904.74
19:57:18|23907.47
19:57:19|23905.8
19:57:19|23902.11
19:57:21|23904.06
19:57:22|23903.84
19:57:22|23903.51
19:57:23|23903.86
19:57:24|23906.12
19:57:25|23904.12
19:57:27|23904.18
19:57:28|23903.32
19:57:29|23905.63
19:57:30|23906.86
19:57:32|23907.41
19:57:33|23906.64
19:57:33|23908.76
19:57:35|23907.75
19:57:36|23908.88
19:57:37|23910.41
19:57:38|23912.47
19:57:39|23915.37
19:57:40|23915.78
19:57:41|23916.15
19:57:42|23917.89
19:57:43|23916.11
19:57:44|23913.43
19:57:45|23911.95
19:57:46|23908.91
19:57:47|23910.2
19:57:48|23911.44
19:57:49|23912.94
19:57:50|23914.71
19:57:51|23916.43
19:57:52|23914.23
19:57:53|23914.33
19:57:54|23913.99
19:57:55|23913.83
19:57:56|23913.34
19:57:58|23910.85
19:57:59|23911.65
19:57:59|23913.12
19:58:00|23911.49
19:58:01|23911.67
19:58:03|23911.15
19:58:04|23911.66
19:58:05|23911.25
19:58:06|23912.4
19:58:07|23910.63
19:58:08|23912.66
19:58:09|23914.53
19:58:10|23912.69
19:58:11|23913.34
19:58:12|23917.14
19:58:13|23917.28
19:58:15|23917.36
19:58:15|23915.17
19:58:17|23912.47
19:58:18|23910.96
19:58:20|23915.05
19:58:20|23916.95
19:58:21|23912.98
19:58:23|23912.47
19:58:24|23911.57
19:58:25|23909.44
19:58:26|23909.64
19:58:27|23908.84
19:58:28|23907.45
19:58:29|23907.
19:58:30|23907.05
19:58:32|23907.03
19:58:33|23898.73
19:58:33|23896.22
19:58:35|23895.98
19:58:36|23898.28
19:58:36|23897.26
19:58:39|23899.13
19:58:39|23899.38
19:58:40|23899.84
19:58:41|23900.77
19:58:42|23901.26
19:58:43|23901.22
19:58:44|23899.93
19:58:45|23903.16
19:58:46|23901.59
19:58:47|23902.18
19:58:48|23906.81
19:58:50|23904.74
19:58:51|23901.51
19:58:51|23900.47
19:58:53|23902.64
19:58:54|23905.25
19:58:55|23902.08
19:58:56|23901.64
19:58:57|23904.32
19:58:57|23905.69
19:58:59|23903.22
19:59:00|23902.92
19:59:01|23901.51
19:59:02|23902.88
19:59:03|23900.9
19:59:04|23900.72
19:59:05|23898.89
19:59:06|23896.67
19:59:08|23898.11
19:59:08|23896.74
19:59:10|23898.38
19:59:11|23898.89
19:59:12|23901.37
19:59:13|23898.28
19:59:14|23896.54
19:59:15|23898.03
19:59:16|23898.94
19:59:17|23898.67
19:59:18|23898.38
19:59:19|23901.18
19:59:20|23900.41
19:59:21|23900.49
19:59:22|23898.78
19:59:23|23898.65
19:59:24|23895.75
19:59:26|23897.38
19:59:26|23898.82
19:59:27|23898.28
19:59:28|23898.4
19:59:29|23898.5
19:59:30|23899.06
19:59:32|23901.84
19:59:34|23898.2
19:59:34|23898.22
19:59:35|23898.53
19:59:37|23901.48
19:59:39|23900.27
19:59:40|23899.46
19:59:41|23899.
19:59:42|23901.03
19:59:44|23900.02
19:59:44|23901.33
19:59:46|23899.99
19:59:47|23904.13
19:59:48|23903.48
19:59:48|23903.48
19:59:49|23909.
19:59:51|23909.99
19:59:52|23907.27
19:59:53|23908.35
19:59:54|23905.53
19:59:55|23903.5
19:59:56|23903.93
19:59:57|23903.77
19:59:58|23903.77
19:59:59|23900.78
20:00:00|23899.74
20:00:01|23900.67
20:00:02|23900.78
20:00:03|23902.45
20:00:04|23902.16
20:00:06|23905.05
20:00:07|23909.08
20:00:08|23909.85
20:00:09|23910.35
20:00:10|23909.86
20:00:11|23912.
20:00:12|23911.83
20:00:13|23910.49
20:00:14|23911.63
20:00:15|23913.37
20:00:16|23911.53
20:00:17|23908.78
20:00:18|23908.13
20:00:19|23908.45
20:00:20|23909.33
20:00:21|23908.13
20:00:22|23908.13
20:00:23|23908.72
20:00:24|23904.64
20:00:25|23905.75
20:00:26|23906.59
20:00:27|23904.51
20:00:28|23906.41
20:00:29|23906.04
20:00:30|23907.11
20:00:31|23907.07
20:00:32|23907.06
20:00:34|23907.2
20:00:35|23905.85
20:00:36|23904.8
20:00:37|23905.5
20:00:39|23904.38
20:00:39|23904.23
20:00:40|23903.58
20:00:41|23905.97
20:00:42|23904.24
20:00:44|23904.9
20:00:45|23905.03
20:00:46|23902.63
20:00:48|23902.38
20:00:48|23903.
20:00:49|23903.53
20:00:50|23901.69
20:00:51|23903.61
20:00:52|23903.39
20:00:53|23903.39
20:00:54|23901.57
20:00:56|23899.65
20:00:57|23898.36
20:00:59|23901.1
20:00:59|23900.86
20:01:00|23904.68
20:01:01|23903.59
20:01:02|23900.56
20:01:03|23898.95
20:01:04|23894.38
20:01:05|23888.1
20:01:07|23886.58
20:01:07|23886.05
20:01:08|23882.73
20:01:10|23886.58
20:01:11|23886.51
20:01:12|23883.19
20:01:13|23882.4
20:01:14|23883.68
20:01:15|23883.95
20:01:16|23882.59
20:01:17|23880.14
20:01:17|23882.57
20:01:20|23874.58
20:01:20|23876.95
20:01:21|23875.21
20:01:22|23873.52
20:01:23|23872.08
20:01:24|23872.05
20:01:25|23871.64
20:01:26|23869.32
20:01:27|23867.53
20:01:28|23867.68
20:01:29|23869.28
20:01:30|23868.23
20:01:31|23868.9
20:01:32|23867.11
20:01:34|23871.27
20:01:36|23866.73
20:01:37|23868.43
20:01:38|23869.45
20:01:39|23868.61
20:01:41|23870.03
20:01:41|23869.37
20:01:43|23870.07
20:01:43|23870.51
20:01:45|23865.1
20:01:47|23859.62
20:01:47|23846.55
20:01:48|23854.76
20:01:49|23850.38
20:01:50|23854.75
20:01:51|23851.43
20:01:53|23856.81
20:01:53|23844.74
20:01:55|23839.11
20:01:55|23833.41
20:01:56|23832.67
20:01:57|23828.73
20:01:59|23824.48
20:02:00|23818.
20:02:01|23821.22
20:02:02|23818.69
20:02:03|23780.34
20:02:04|23786.39
20:02:05|23784.42
20:02:05|23792.83
20:02:07|23787.58
20:02:08|23774.99
20:02:09|23787.45
20:02:10|23778.06
20:02:11|23761.07
20:02:12|23751.87
20:02:13|23749.92
20:02:14|23731.25
20:02:15|23733.05
20:02:16|23734.67
20:02:17|23730.73
20:02:18|23716.43
20:02:19|23726.55
20:02:19|23734.68
20:02:21|23737.46
20:02:22|23743.92
20:02:22|23730.33
20:02:23|23747.36
20:02:25|23758.36
20:02:26|23757.46
20:02:27|23766.76
20:02:28|23774.71
20:02:29|23774.98
20:02:30|23778.29
20:02:31|23789.23
20:02:32|23800.9
20:02:32|23805.72
20:02:33|23787.67
20:02:36|23800.69
20:02:36|23804.44
20:02:38|23806.02
20:02:40|23811.55
20:02:40|23817.92
20:02:41|23790.45
20:02:42|23793.
20:02:43|23790.83
20:02:44|23783.51
20:02:45|23773.47
20:02:46|23765.74
20:02:47|23762.89
20:02:48|23760.26
20:02:49|23760.85
20:02:51|23769.38
20:02:52|23765.11
20:02:52|23769.82
20:02:54|23773.94
20:02:56|23760.87
20:02:56|23766.72
20:02:57|23762.49
20:02:58|23760.02
20:02:59|23769.41
20:03:00|23775.57
20:03:01|23772.83
20:03:03|23782.91
20:03:03|23789.23
20:03:06|23787.77
20:03:07|23794.99
20:03:09|23793.85
20:03:09|23799.24
20:03:11|23793.56
20:03:12|23798.25
20:03:12|23797.72
20:03:14|23792.47
20:03:15|23795.48
20:03:15|23786.05
20:03:16|23783.69
20:03:18|23782.64
20:03:19|23790.29
20:03:20|23796.01
20:03:21|23794.79
20:03:21|23799.43
20:03:23|23802.48
20:03:24|23803.68
20:03:25|23803.01
20:03:26|23800.73
20:03:28|23797.24
20:03:28|23800.13
20:03:29|23803.51
20:03:30|23802.59
20:03:31|23797.25
20:03:32|23793.45
20:03:33|23802.99
20:03:34|23804.72
20:03:35|23803.23
20:03:36|23800.21
20:03:37|23801.53
20:03:39|23798.79
20:03:40|23798.66
20:03:42|23791.33
20:03:42|23792.03
20:03:44|23794.54
20:03:45|23793.57
20:03:46|23790.96
20:03:47|23794.2
20:03:49|23801.54
20:03:49|23801.23
20:03:50|23799.1
20:03:51|23799.47
20:03:52|23796.56
20:03:53|23803.31
20:03:54|23805.99
20:03:55|23802.77
20:03:56|23801.86
20:03:57|23796.2
20:03:58|23796.91
20:03:59|23798.55
20:04:00|23803.27
20:04:02|23800.58
20:04:04|23811.97
20:04:04|23813.7
20:04:05|23813.74
20:04:06|23812.84
20:04:08|23817.1
20:04:09|23818.02
20:04:10|23817.93
20:04:11|23819.17
20:04:12|23817.09
20:04:13|23812.98
20:04:14|23807.53
20:04:14|23797.98
20:04:16|23801.4
20:04:17|23799.93
20:04:17|23799.97
20:04:20|23799.85
20:04:20|23802.31
20:04:21|23801.39
20:04:22|23805.79
20:04:23|23809.82
20:04:24|23812.34
20:04:25|23814.28
20:04:26|23816.99
20:04:27|23812.08
20:04:28|23803.85
20:04:29|23813.25
20:04:30|23809.06
20:04:31|23807.
20:04:33|23804.92
20:04:34|23802.66
20:04:35|23799.54
20:04:35|23801.19
20:04:38|23795.91
20:04:39|23797.62
20:04:39|23797.48
20:04:41|23797.71
20:04:42|23798.01
20:04:42|23800.65
20:04:45|23794.82
20:04:45|23796.82
20:04:46|23796.17
20:04:47|23796.97
20:04:49|23793.68
20:04:50|23790.2
20:04:51|23794.3
20:04:52|23793.71
20:04:52|23791.23
20:04:55|23786.16
20:04:55|23785.31
20:04:56|23783.78
20:04:57|23788.48
20:04:59|23780.94
20:05:00|23780.5
20:05:01|23782.32
20:05:02|23786.15
20:05:03|23793.53
20:05:05|23806.83
20:05:06|23803.12
20:05:07|23796.24
20:05:08|23793.23
20:05:09|23789.65
20:05:10|23788.22
20:05:11|23786.2
20:05:12|23783.97
20:05:13|23784.72
20:05:14|23785.48
20:05:15|23783.86
20:05:16|23786.32
20:05:17|23787.56
20:05:18|23790.38
20:05:19|23788.58
20:05:20|23793.95
20:05:21|23793.24
20:05:22|23792.92
20:05:23|23793.72
20:05:24|23794.46
20:05:25|23794.44
20:05:26|23800.
20:05:27|23795.6
20:05:28|23796.3
20:05:29|23800.63
20:05:30|23799.66
20:05:31|23803.
20:05:32|23803.42
20:05:33|23804.97
20:05:34|23801.78
20:05:35|23808.47
20:05:36|23808.03
20:05:38|23803.99
20:05:39|23806.69
20:05:40|23805.01
20:05:41|23807.09
20:05:42|23805.53
20:05:43|23807.15
20:05:44|23805.25
20:05:46|23806.07
20:05:47|23803.12
20:05:47|23803.72
20:05:49|23800.18
20:05:50|23805.12
20:05:51|23804.17
20:05:52|23798.05
20:05:54|23801.39
20:05:55|23803.67
20:05:56|23800.75
20:05:57|23808.11
20:05:58|23802.87
20:05:59|23804.54
20:06:00|23800.67
20:06:01|23801.55
20:06:02|23802.17
20:06:03|23801.13
20:06:04|23804.54
20:06:05|23804.52
20:06:06|23808.16
20:06:07|23813.85
20:06:08|23814.55
20:06:09|23817.02
20:06:10|23817.22
20:06:11|23819.08
20:06:12|23816.35
20:06:13|23803.67
20:06:14|23808.3
20:06:15|23807.12
20:06:16|23811.58
20:06:17|23810.48
20:06:18|23812.47
20:06:19|23810.14
20:06:20|23809.2
20:06:21|23810.5
20:06:22|23808.37
20:06:23|23810.02
20:06:24|23812.98
20:06:25|23814.99
20:06:26|23818.68
20:06:27|23817.69
20:06:28|23815.79
20:06:29|23818.15
20:06:30|23820.5
20:06:31|23819.79
20:06:32|23820.86
20:06:33|23824.99
20:06:34|23828.37
20:06:36|23823.95
20:06:36|23831.24
20:06:37|23826.89
20:06:39|23828.67
20:06:41|23823.71
20:06:41|23826.16
20:06:42|23830.82
20:06:43|23826.48
20:06:45|23826.69
20:06:46|23824.9
20:06:46|23824.18
20:06:48|23824.67
20:06:48|23824.83
20:06:50|23822.08
20:06:51|23830.16
20:06:52|23829.25
20:06:53|23831.53
20:06:55|23825.07
20:06:55|23827.63
20:06:57|23826.15
20:06:58|23831.53
20:06:58|23829.29
20:06:59|23831.19
20:07:01|23832.34
20:07:02|23831.12
20:07:03|23832.51
20:07:04|23832.96
20:07:05|23834.3
20:07:06|23832.34
20:07:07|23833.32
20:07:08|23833.8
20:07:09|23832.23
20:07:10|23832.5
20:07:11|23831.95
20:07:12|23829.79
20:07:13|23825.43
20:07:14|23822.26
20:07:15|23824.73
20:07:16|23821.86
20:07:17|23826.87
20:07:18|23830.41
20:07:19|23833.21
20:07:20|23830.99
20:07:21|23831.47
20:07:22|23830.05
20:07:23|23829.67
20:07:24|23829.49
20:07:25|23825.67
20:07:26|23825.11
20:07:27|23821.32
20:07:28|23817.43
20:07:29|23814.37
20:07:30|23812.05
20:07:31|23810.17
20:07:32|23813.62
20:07:33|23811.07
20:07:34|23813.77
20:07:35|23817.41
20:07:36|23818.88
20:07:37|23815.41
20:07:38|23818.28
20:07:39|23814.35
20:07:41|23826.18
20:07:42|23821.22
20:07:43|23822.73
20:07:44|23825.13
20:07:46|23825.27
20:07:47|23823.78
20:07:48|23822.14
20:07:49|23818.56
20:07:50|23818.39
20:07:51|23819.41
20:07:52|23813.31
20:07:53|23815.7
20:07:55|23821.62
20:07:55|23819.
20:07:57|23821.19
20:07:57|23818.2
20:07:58|23815.97
20:08:00|23816.08
20:08:00|23818.19
20:08:02|23818.26
20:08:02|23820.99
20:08:04|23821.34
20:08:05|23821.52
20:08:05|23818.02
20:08:07|23816.26
20:08:09|23815.55
20:08:10|23813.74
20:08:11|23812.83
20:08:12|23813.69
20:08:13|23814.57
20:08:14|23817.39
20:08:14|23817.38
20:08:15|23821.62
20:08:17|23823.06
20:08:18|23825.48
20:08:18|23824.83
20:08:20|23826.07
20:08:20|23824.72
20:08:22|23822.89
20:08:23|23824.49
20:08:23|23825.08
20:08:25|23826.66
20:08:25|23826.34
20:08:27|23827.86
20:08:28|23829.41
20:08:28|23828.58
20:08:29|23829.28
20:08:30|23829.79
20:08:32|23827.1
20:08:33|23827.71
20:08:34|23829.41
20:08:35|23830.65
20:08:36|23829.97
20:08:37|23832.51
20:08:38|23831.14
20:08:39|23830.06
20:08:40|23830.4
20:08:42|23828.44
20:08:43|23830.18
20:08:45|23828.96
20:08:45|23831.34
20:08:47|23821.73
20:08:47|23821.72
20:08:48|23820.01
20:08:50|23819.94
20:08:51|23820.75
20:08:52|23827.3
20:08:53|23828.42
20:08:54|23828.46
20:08:55|23832.43
20:08:56|23833.28
20:08:58|23834.85
20:08:58|23834.89
20:08:59|23834.47
20:09:01|23835.
20:09:03|23839.68
20:09:04|23839.86
20:09:05|23837.32
20:09:06|23839.19
20:09:07|23840.26
20:09:08|23842.9
20:09:09|23841.06
20:09:10|23845.94
20:09:12|23842.29
20:09:13|23845.43
20:09:14|23844.08
20:09:15|23845.37
20:09:16|23845.53
20:09:17|23846.73
20:09:18|23847.15
20:09:18|23847.34
20:09:20|23850.13
20:09:21|23848.62
20:09:21|23847.6
20:09:23|23847.05
20:09:24|23847.92
20:09:25|23843.69
20:09:26|23844.23
20:09:26|23845.72
20:09:28|23845.3
20:09:28|23845.82
20:09:30|23847.95
20:09:31|23847.35
20:09:32|23843.38
20:09:32|23838.69
20:09:33|23841.25
20:09:34|23837.58
20:09:35|23838.4
20:09:36|23838.08
20:09:37|23836.39
20:09:38|23837.91
20:09:39|23838.4
20:09:41|23840.06
20:09:42|23845.3
20:09:43|23847.27
20:09:44|23845.47
20:09:45|23843.07
20:09:46|23845.15
20:09:47|23842.54
20:09:49|23843.15
20:09:49|23843.
20:09:51|23846.72
20:09:52|23847.02
20:09:53|23846.69
20:09:55|23847.51
20:09:55|23845.59
20:09:57|23844.32
20:09:58|23847.71
20:09:58|23845.97
20:09:59|23845.61
20:10:01|23847.29
20:10:02|23845.5
20:10:03|23845.
20:10:03|23845.6
20:10:04|23844.65
20:10:06|23844.63
20:10:07|23844.66
20:10:08|23842.84
20:10:09|23842.94
20:10:10|23843.99
20:10:10|23841.62
20:10:12|23841.09
20:10:12|23839.31
20:10:13|23839.56
20:10:14|23840.34
20:10:15|23840.16
20:10:17|23840.16
20:10:18|23838.94
20:10:18|23839.
20:10:20|23840.36
20:10:21|23836.34
20:10:21|23840.79
20:10:23|23841.31
20:10:23|23841.4
20:10:24|23842.98
20:10:25|23849.99
20:10:26|23843.82
20:10:27|23843.21
20:10:28|23841.82
20:10:29|23840.63
20:10:31|23840.23
20:10:32|23838.95
20:10:32|23839.34
20:10:33|23837.74
20:10:34|23837.89
20:10:36|23843.38
20:10:36|23844.
20:10:37|23841.91
20:10:38|23842.8
20:10:39|23842.9
20:10:41|23841.91
20:10:42|23841.61
20:10:43|23842.2
20:10:44|23845.68
20:10:46|23842.48
20:10:47|23842.
20:10:48|23842.25
20:10:49|23841.55
20:10:51|23842.93
20:10:51|23842.6
20:10:53|23841.37
20:10:54|23842.06
20:10:55|23842.93
20:10:56|23842.66
20:10:57|23843.47
20:10:58|23840.22
20:10:59|23839.79
20:11:00|23840.22
20:11:01|23840.13
20:11:02|23837.96
20:11:03|23838.31
20:11:04|23841.81
20:11:06|23843.88
20:11:07|23845.24
20:11:08|23845.26
20:11:09|23844.83
20:11:10|23847.12
20:11:11|23846.98
20:11:12|23847.95
20:11:13|23848.42
20:11:14|23848.38
20:11:15|23848.56
20:11:16|23843.98
20:11:17|23849.3
20:11:18|23847.85
20:11:19|23848.57
20:11:20|23848.78
20:11:21|23849.35
20:11:22|23849.54
20:11:23|23848.75
20:11:24|23848.18
20:11:25|23844.01
20:11:26|23840.51
20:11:27|23841.11
20:11:28|23843.64
20:11:29|23845.11
20:11:30|23846.47
20:11:31|23847.47
20:11:32|23844.08
20:11:33|23844.89
20:11:34|23846.11
20:11:35|23845.02
20:11:36|23847.12
20:11:37|23845.
20:11:38|23846.04
20:11:39|23846.63
20:11:40|23844.38
20:11:41|23837.83
20:11:42|23835.73
20:11:43|23834.53
20:11:44|23835.14
20:11:46|23832.02
20:11:47|23835.47
20:11:48|23835.4
20:11:50|23829.51
20:11:50|23829.14
20:11:52|23828.89
20:11:53|23827.41
20:11:54|23825.64
20:11:55|23826.02
20:11:56|23826.91
20:11:57|23826.48
20:11:59|23827.67
20:12:00|23827.72
20:12:01|23826.48
20:12:02|23827.65
20:12:03|23826.53
20:12:04|23822.07
20:12:05|23825.5
20:12:06|23825.21
20:12:07|23822.73
20:12:08|23821.17
20:12:09|23820.3
20:12:10|23820.43
20:12:11|23817.16
20:12:12|23818.59
20:12:13|23815.36
20:12:14|23813.87
20:12:15|23815.66
20:12:16|23816.61
20:12:17|23816.59
20:12:18|23818.89
20:12:19|23817.34
20:12:20|23816.66
20:12:21|23815.45
20:12:22|23815.46
20:12:23|23812.95
20:12:24|23811.15
20:12:25|23812.91
20:12:26|23807.38
20:12:27|23810.67
20:12:28|23809.55
20:12:29|23810.65
20:12:30|23812.09
20:12:31|23812.16
20:12:32|23810.23
20:12:33|23805.66
20:12:34|23805.71
20:12:35|23803.63
20:12:36|23802.34
20:12:37|23795.47
20:12:38|23789.16
20:12:39|23792.89
20:12:40|23788.38
20:12:41|23792.55
20:12:42|23794.33
20:12:43|23798.
20:12:44|23793.12
20:12:46|23788.82
20:12:47|23792.25
20:12:48|23788.28
20:12:49|23797.19
20:12:51|23790.14
20:12:52|23790.69
20:12:52|23792.98
20:12:53|23792.98
20:12:55|23795.05
20:12:56|23798.94
20:12:57|23797.15
20:12:58|23794.81
20:12:59|23793.38
20:13:00|23799.16
20:13:01|23804.5
20:13:02|23806.38
20:13:03|23809.88
20:13:04|23811.03
20:13:05|23803.15
20:13:07|23802.93
20:13:07|23801.08
20:13:08|23804.56
20:13:09|23806.06
20:13:11|23803.56
20:13:13|23803.44
20:13:13|23805.04
20:13:15|23802.58
20:13:16|23802.33
20:13:17|23797.1
20:13:17|23796.82
20:13:18|23794.51
20:13:19|23796.62
20:13:21|23798.04
20:13:21|23798.68
20:13:23|23800.51
20:13:24|23800.81
20:13:25|23799.26
20:13:25|23800.91
20:13:27|23806.63
20:13:27|23807.37
20:13:29|23806.5
20:13:29|23806.55
20:13:30|23807.59
20:13:32|23804.24
20:13:33|23800.
20:13:33|23798.55
20:13:34|23799.43
20:13:35|23797.31
20:13:36|23796.54
20:13:37|23797.46
20:13:39|23796.07
20:13:40|23796.42
20:13:40|23800.71
20:13:42|23801.93
20:13:42|23801.92
20:13:43|23801.11
20:13:44|23800.53
20:13:46|23797.54
20:13:48|23799.8
20:13:49|23797.54
20:13:49|23795.16
20:13:50|23794.2
20:13:52|23792.91
20:13:53|23793.56
20:13:53|23790.87
20:13:55|23790.05
20:13:56|23790.13
20:13:57|23790.58
20:13:58|23788.08
20:13:59|23788.94
20:14:00|23789.99
20:14:01|23791.86
20:14:02|23793.99
20:14:03|23791.68
20:14:05|23794.43
20:14:06|23800.78
20:14:07|23797.88
20:14:08|23801.45
20:14:09|23798.81
20:14:10|23798.7
20:14:11|23796.64
20:14:12|23799.09
20:14:13|23800.83
20:14:14|23796.78
20:14:15|23797.07
20:14:16|23791.2
20:14:17|23792.68
20:14:18|23794.16
20:14:19|23793.95
20:14:20|23794.36
20:14:21|23798.
20:14:22|23797.73
20:14:23|23798.25
20:14:24|23795.3
20:14:25|23797.37
20:14:26|23796.93
20:14:27|23797.89
20:14:28|23799.34
20:14:29|23800.23
20:14:30|23800.61
20:14:31|23804.04
20:14:32|23802.07
20:14:33|23803.3
20:14:34|23804.75
20:14:35|23808.8
20:14:36|23810.
20:14:37|23810.
20:14:38|23810.53
20:14:39|23810.54
20:14:40|23806.43
20:14:41|23807.95
20:14:42|23803.67
20:14:43|23799.22
20:14:44|23799.39
20:14:45|23800.03
20:14:46|23799.28
20:14:47|23799.6
20:14:49|23802.23
20:14:49|23801.76
20:14:51|23797.57
20:14:51|23794.84
20:14:53|23795.2
20:14:54|23799.99
20:14:55|23799.75
20:14:56|23790.69
20:14:57|23791.88
20:14:58|23787.51
20:14:59|23787.94
20:15:00|23788.46
20:15:01|23786.15
20:15:02|23787.15
20:15:03|23787.55
20:15:04|23788.48
20:15:06|23789.74
20:15:06|23790.36
20:15:07|23789.26
20:15:08|23790.28
20:15:09|23789.77
20:15:11|23790.22
20:15:12|23789.44
20:15:13|23787.63
20:15:14|23788.38
20:15:15|23786.68
20:15:16|23789.04
20:15:17|23791.24
20:15:18|23790.49
20:15:19|23789.37
20:15:20|23788.94
20:15:21|23790.7
20:15:22|23789.47
20:15:24|23791.25
20:15:24|23791.27
20:15:25|23792.59
20:15:26|23786.68
20:15:27|23790.38
20:15:28|23795.28
20:15:29|23800.6
20:15:30|23801.
20:15:31|23803.28
20:15:33|23801.44
20:15:34|23801.63
20:15:35|23805.05
20:15:36|23802.78
20:15:37|23805.43
20:15:38|23803.1
20:15:39|23801.78
20:15:40|23801.26
20:15:41|23802.37
20:15:42|23799.07
20:15:43|23803.08
20:15:44|23799.26
20:15:45|23805.41
20:15:46|23805.74
20:15:47|23804.77
20:15:49|23805.93
20:15:50|23805.36
20:15:50|23802.97
20:15:51|23804.17
20:15:54|23802.26
20:15:54|23803.99
20:15:55|23802.43
20:15:56|23803.
20:15:58|23802.72
20:15:59|23804.93
20:16:00|23805.
20:16:01|23804.74
20:16:03|23806.16
20:16:03|23806.03
20:16:04|23807.3
20:16:06|23808.89
20:16:07|23808.39
20:16:08|23808.82
20:16:09|23809.73
20:16:10|23811.35
20:16:11|23812.67
20:16:12|23820.
20:16:13|23819.03
20:16:15|23818.77
20:16:15|23816.32
20:16:16|23817.33
20:16:17|23816.76
20:16:19|23815.36
20:16:20|23818.75
20:16:21|23819.96
20:16:22|23822.01
20:16:23|23823.05
20:16:24|23818.71
20:16:25|23819.2
20:16:26|23817.8
20:16:27|23816.6
20:16:28|23817.4
20:16:29|23816.92
20:16:31|23819.83
20:16:31|23827.3
20:16:32|23822.27
20:16:34|23818.83
20:16:34|23814.29
20:16:36|23815.73
20:16:36|23815.83
20:16:37|23818.28
20:16:38|23815.84
20:16:40|23813.61
20:16:41|23813.17
20:16:42|23814.11
20:16:42|23813.91
20:16:44|23809.46
20:16:45|23800.52
20:16:46|23797.77
20:16:47|23795.91
20:16:48|23797.14
20:16:49|23797.76
20:16:50|23800.3
20:16:51|23800.6
20:16:53|23800.51
20:16:53|23797.06
20:16:54|23799.62
20:16:55|23798.49
20:16:57|23798.08
20:16:59|23797.98
20:16:59|23793.
20:17:00|23794.86
20:17:01|23794.53
20:17:02|23796.63
20:17:03|23796.43
20:17:04|23796.93
20:17:06|23798.7
20:17:07|23799.6
20:17:09|23798.01
20:17:10|23797.97
20:17:11|23794.29
20:17:12|23793.33
20:17:13|23791.04
20:17:14|23790.79
20:17:15|23793.66
20:17:16|23795.47
20:17:17|23796.83
20:17:18|23800.
20:17:19|23801.66
20:17:20|23801.85
20:17:22|23807.66
20:17:23|23811.24
20:17:24|23813.25
20:17:24|23815.38
20:17:25|23816.58
20:17:27|23819.24
20:17:27|23815.69
20:17:29|23816.56
20:17:30|23816.91
20:17:31|23817.2
20:17:32|23817.76
20:17:33|23815.52
20:17:34|23815.55
20:17:35|23818.07
20:17:35|23821.85
20:17:36|23822.5
20:17:38|23816.17
20:17:38|23818.36
20:17:39|23818.59
20:17:41|23813.86
20:17:41|23813.97
20:17:43|23816.61
20:17:44|23814.35
20:17:45|23816.26
20:17:45|23814.6
20:17:47|23815.3
20:17:48|23815.08
20:17:49|23814.14
20:17:51|23815.18
20:17:51|23810.15
20:17:52|23810.42
20:17:53|23810.81
20:17:54|23811.32
20:17:55|23811.84
20:17:56|23812.05
20:17:57|23810.81
20:17:58|23812.37
20:17:59|23812.46
20:18:00|23816.17
20:18:01|23814.49
20:18:02|23816.82
20:18:03|23816.6
20:18:04|23814.28
20:18:05|23816.66
20:18:06|23814.94
20:18:08|23816.77
20:18:09|23814.75
20:18:10|23816.55
20:18:12|23817.54
20:18:13|23816.8
20:18:14|23815.02
20:18:15|23811.75
20:18:15|23809.66
20:18:18|23810.44
20:18:18|23807.35
20:18:19|23808.74
20:18:20|23808.47
20:18:21|23809.36
20:18:22|23811.11
20:18:23|23809.39
20:18:24|23810.11
20:18:25|23810.06
20:18:26|23814.35
20:18:27|23812.95
20:18:28|23812.24
20:18:29|23810.46
20:18:30|23812.23
20:18:31|23810.42
20:18:32|23807.85
20:18:33|23808.81
20:18:34|23808.97
20:18:35|23808.34
20:18:36|23809.01
20:18:37|23809.87
20:18:38|23813.87
20:18:40|23809.1
20:18:41|23810.69
20:18:42|23809.27
20:18:43|23808.29
20:18:44|23810.57
20:18:44|23811.66
20:18:46|23812.32
20:18:47|23812.48
20:18:48|23811.05
20:18:49|23812.46
20:18:50|23811.
20:18:52|23808.06
20:18:53|23808.76
20:18:55|23807.49
20:18:56|23808.98
20:18:58|23806.7
20:18:59|23804.32
20:19:00|23804.07
20:19:00|23804.31
20:19:02|23802.66
20:19:03|23802.52
20:19:03|23804.21
20:19:04|23801.81
20:19:06|23801.38
20:19:07|23800.
20:19:09|23802.34
20:19:09|23802.69
20:19:11|23802.07
20:19:12|23802.42
20:19:12|23801.11
20:19:15|23801.84
20:19:15|23803.89
20:19:17|23803.01
20:19:17|23803.63
20:19:19|23804.17
20:19:19|23804.77
20:19:20|23805.59
20:19:22|23804.08
20:19:23|23803.64
20:19:25|23803.54
20:19:25|23802.91
20:19:26|23802.85
20:19:27|23804.29
20:19:28|23804.79
20:19:29|23806.03
20:19:30|23806.27
20:19:31|23806.63
20:19:32|23807.73
20:19:33|23805.15
20:19:34|23802.92
20:19:35|23798.94
20:19:36|23800.85
20:19:37|23799.92
20:19:38|23801.7
20:19:39|23802.84
20:19:40|23802.17
20:19:41|23800.62
20:19:42|23803.
20:19:43|23803.84
20:19:44|23800.7
20:19:45|23802.55
20:19:46|23802.51
20:19:47|23802.09
20:19:48|23800.8
20:19:49|23800.33
20:19:50|23798.84
20:19:52|23800.61
20:19:54|23799.37
20:19:55|23799.74
20:19:56|23799.87
20:19:57|23799.99
20:19:58|23797.27
20:19:58|23798.86
20:20:00|23797.31
20:20:01|23796.52
20:20:02|23796.29
20:20:04|23798.38
20:20:05|23795.94
20:20:06|23797.09
20:20:07|23797.56
20:20:08|23795.83
20:20:09|23798.31
20:20:09|23799.02
20:20:11|23797.44
20:20:12|23797.71
20:20:13|23799.7
20:20:14|23799.32
20:20:15|23797.1
20:20:16|23798.4
20:20:17|23796.89
20:20:18|23796.74
20:20:19|23798.11
20:20:20|23795.81
20:20:21|23796.34
20:20:22|23799.38
20:20:24|23796.95
20:20:25|23797.39
20:20:26|23797.56
20:20:27|23794.28
20:20:28|23794.42
20:20:29|23794.45
20:20:30|23792.81
20:20:31|23792.38
20:20:32|23792.37
20:20:33|23791.49
20:20:34|23791.49
20:20:35|23791.97
20:20:36|23793.23
20:20:37|23793.24
20:20:38|23792.24
20:20:39|23793.49
20:20:40|23795.17
20:20:41|23792.81
20:20:42|23792.81
20:20:43|23792.98
20:20:44|23795.66
20:20:45|23797.
20:20:46|23794.78
20:20:47|23794.78
20:20:48|23797.62
20:20:49|23792.17
20:20:50|23793.92
20:20:51|23793.32
20:20:52|23793.45
20:20:53|23794.55
20:20:55|23794.54
20:20:56|23794.65
20:20:58|23792.97
20:20:59|23796.23
20:21:00|23797.12
20:21:00|23796.92
20:21:01|23794.46
20:21:03|23793.44
20:21:04|23793.46
20:21:05|23794.72
20:21:07|23795.98
20:21:08|23796.38
20:21:09|23799.19
20:21:10|23797.47
20:21:11|23793.72
20:21:12|23796.3
20:21:13|23794.64
20:21:14|23796.05
20:21:15|23799.19
20:21:16|23793.35
20:21:17|23796.
20:21:18|23797.31
20:21:19|23796.68
20:21:21|23795.39
20:21:21|23796.56
20:21:22|23796.63
20:21:24|23797.78
20:21:25|23795.62
20:21:25|23796.43
20:21:27|23795.92
20:21:27|23794.26
20:21:29|23791.07
20:21:29|23790.97
20:21:30|23791.58
20:21:32|23790.38
20:21:32|23789.36
20:21:34|23789.04
20:21:35|23788.73
20:21:35|23785.01
20:21:37|23785.21
20:21:38|23787.56
20:21:39|23787.58
20:21:40|23784.29
20:21:40|23784.84
20:21:42|23786.57
20:21:43|23785.14
20:21:44|23788.97
20:21:44|23789.97
20:21:45|23789.17
20:21:46|23787.08
20:21:48|23788.32
20:21:48|23790.91
20:21:50|23791.56
20:21:50|23792.63
20:21:51|23795.
20:21:52|23789.47
20:21:54|23788.06
20:21:55|23788.69
20:21:56|23787.4
20:21:58|23786.64
20:21:58|23786.38
20:22:00|23784.46
20:22:01|23785.36
20:22:02|23783.05
20:22:03|23782.01
20:22:05|23779.96
20:22:06|23778.81
20:22:07|23779.02
20:22:08|23776.5
20:22:09|23776.56
20:22:10|23772.23
20:22:11|23772.88
20:22:13|23771.73
20:22:13|23773.23
20:22:15|23769.95
20:22:15|23769.09
20:22:17|23767.32
20:22:18|23769.92
20:22:19|23769.09
20:22:20|23769.5
20:22:21|23769.75
20:22:22|23771.14
20:22:23|23770.97
20:22:24|23773.16
20:22:26|23776.83
20:22:27|23776.81
20:22:27|23774.99
20:22:29|23774.33
20:22:29|23771.51
20:22:31|23770.26
20:22:32|23770.42
20:22:33|23770.1
20:22:34|23772.17
20:22:35|23770.78
20:22:35|23770.29
20:22:36|23771.38
20:22:38|23772.03
20:22:39|23771.43
20:22:40|23775.94
20:22:41|23775.98
20:22:41|23773.25
20:22:42|23769.62
20:22:44|23768.36
20:22:45|23766.91
20:22:46|23769.23
20:22:47|23762.86
20:22:47|23760.38
20:22:49|23761.91
20:22:49|23760.63
20:22:50|23760.23
20:22:52|23758.16
20:22:52|23759.11
20:22:53|23758.91
20:22:55|23760.74
20:22:57|23759.35
20:22:58|23762.07
20:22:59|23760.45
20:23:00|23758.6
20:23:01|23758.77
20:23:03|23756.41
20:23:04|23761.7
20:23:05|23759.08
20:23:06|23760.19
20:23:07|23757.82
20:23:08|23762.67
20:23:10|23763.97
20:23:11|23769.5
20:23:13|23771.55
20:23:14|23777.45
20:23:14|23774.94
20:23:15|23777.13
20:23:17|23779.78
20:23:18|23779.44
20:23:19|23779.14
20:23:20|23781.67
20:23:21|23780.5
20:23:22|23779.77
20:23:23|23778.39
20:23:24|23776.34
20:23:25|23775.9
20:23:26|23773.37
20:23:27|23772.31
20:23:28|23774.03
20:23:29|23774.03
20:23:30|23772.15
20:23:31|23774.03
20:23:32|23771.62
20:23:33|23771.62
20:23:34|23771.76
20:23:35|23765.82
20:23:36|23766.
20:23:37|23763.29
20:23:38|23761.26
20:23:39|23761.01
20:23:40|23759.88
20:23:41|23761.54
20:23:42|23760.99
20:23:43|23762.46
20:23:44|23760.82
20:23:45|23763.09
20:23:46|23762.04
20:23:47|23764.2
20:23:48|23762.79
20:23:49|23763.8
20:23:50|23766.16
20:23:51|23767.41
20:23:52|23765.81
20:23:53|23765.07
20:23:54|23769.18
20:23:55|23767.23
20:23:57|23770.21
20:23:57|23767.44
20:23:58|23760.
20:24:00|23747.69
20:24:01|23745.08
20:24:03|23758.83
20:24:03|23761.73
20:24:04|23765.71
20:24:06|23766.56
20:24:07|23761.64
20:24:08|23768.93
20:24:09|23764.23
20:24:10|23767.91
20:24:11|23771.17
20:24:12|23771.35
20:24:14|23774.89
20:24:14|23771.29
20:24:16|23774.86
20:24:16|23773.12
20:24:18|23774.71
20:24:19|23776.11
20:24:20|23776.89
20:24:21|23777.11
20:24:21|23778.19
20:24:22|23779.52
20:24:24|23780.37
20:24:24|23779.67
20:24:26|23782.59
20:24:27|23784.73
20:24:28|23786.27
20:24:29|23784.43
20:24:29|23784.45
20:24:31|23785.
20:24:31|23780.69
20:24:32|23779.5
20:24:34|23780.95
20:24:34|23782.54
20:24:36|23786.54
20:24:36|23787.59
20:24:38|23787.88
20:24:38|23789.29
20:24:39|23786.53
20:24:40|23787.62
20:24:41|23785.68
20:24:43|23783.36
20:24:43|23786.53
20:24:45|23788.81
20:24:46|23790.83
20:24:46|23789.02
20:24:47|23788.68
20:24:49|23788.12
20:24:49|23789.87
20:24:51|23789.28
20:24:52|23789.58
20:24:53|23788.67
20:24:53|23789.9
20:24:54|23788.64
20:24:56|23788.79
20:24:57|23792.18
20:24:58|23791.49
20:24:59|23790.25
20:25:01|23792.17
20:25:01|23790.75
20:25:03|23788.99
20:25:05|23787.8
20:25:06|23786.94
20:25:07|23786.57
20:25:08|23790.17
20:25:10|23789.03
20:25:11|23789.32
20:25:12|23789.15
20:25:13|23790.77
20:25:14|23788.06
20:25:15|23789.51
20:25:16|23789.75
20:25:17|23790.77
20:25:18|23789.35
20:25:19|23788.55
20:25:20|23790.83
20:25:21|23792.
20:25:22|23791.84
20:25:23|23791.61
20:25:24|23790.22
20:25:25|23793.37
20:25:26|23794.93
20:25:27|23794.99
20:25:28|23796.41
20:25:29|23795.88
20:25:30|23794.79
20:25:31|23794.78
20:25:32|23795.78
20:25:33|23796.38
20:25:34|23797.49
20:25:35|23794.3
20:25:36|23791.37
20:25:37|23794.69
20:25:38|23791.14
20:25:39|23792.14
20:25:40|23793.49
20:25:41|23793.62
20:25:42|23794.79
20:25:43|23794.79
20:25:44|23793.07
20:25:45|23793.43
20:25:46|23791.05
20:25:47|23793.15
20:25:48|23793.09
20:25:49|23794.2
20:25:50|23791.54
20:25:51|23798.33
20:25:52|23795.67
20:25:53|23795.36
20:25:54|23795.41
20:25:55|23796.95
20:25:56|23797.81
20:25:57|23798.48
20:25:58|23797.44
20:26:00|23797.42
20:26:01|23798.2
20:26:02|23795.46
20:26:03|23794.07
20:26:04|23794.07
20:26:05|23793.84
20:26:07|23793.46
20:26:08|23793.91
20:26:10|23792.41
20:26:11|23793.02
20:26:12|23791.82
20:26:13|23793.55
20:26:14|23794.33
20:26:15|23793.96
20:26:15|23796.53
20:26:17|23796.75
20:26:18|23797.38
20:26:19|23796.52
20:26:20|23798.6
20:26:21|23799.84
20:26:22|23800.7
20:26:23|23802.6
20:26:24|23805.63
20:26:25|23805.95
20:26:26|23808.91
20:26:27|23806.1
20:26:28|23809.43
20:26:29|23806.17
20:26:30|23808.33
20:26:31|23807.08
20:26:33|23812.27
20:26:33|23812.59
20:26:34|23811.15
20:26:35|23811.16
20:26:36|23810.99
20:26:37|23813.96
20:26:38|23813.56
20:26:39|23813.
20:26:41|23811.43
20:26:41|23814.13
20:26:42|23810.52
20:26:44|23810.4
20:26:44|23812.37
20:26:45|23807.32
20:26:47|23810.78
20:26:48|23810.18
20:26:49|23809.29
20:26:50|23811.42
20:26:50|23808.
20:26:51|23809.02
20:26:53|23809.24
20:26:53|23808.79
20:26:55|23808.71
20:26:55|23801.42
20:26:56|23804.32
20:26:58|23807.
20:26:59|23807.66
20:27:00|23806.66
20:27:02|23807.62
20:27:03|23807.48
20:27:03|23810.31
20:27:05|23808.97
20:27:06|23808.45
20:27:08|23809.7
20:27:09|23809.49
20:27:10|23810.55
20:27:11|23810.54
20:27:12|23811.14
20:27:13|23810.58
20:27:14|23810.
20:27:15|23808.45
20:27:16|23808.05
20:27:17|23808.01
20:27:18|23807.22
20:27:19|23808.66
20:27:20|23809.99
20:27:21|23807.37
20:27:22|23809.95
20:27:23|23811.93
20:27:24|23810.65
20:27:25|23811.35
20:27:26|23810.52
20:27:27|23811.89
20:27:28|23806.8
20:27:29|23805.97
20:27:30|23804.27
20:27:31|23804.14
20:27:32|23803.83
20:27:33|23801.66
20:27:34|23798.42
20:27:35|23798.42
20:27:36|23798.74
20:27:37|23800.92
20:27:38|23801.96
20:27:39|23804.63
20:27:40|23808.43
20:27:41|23804.82
20:27:42|23802.99
20:27:43|23800.9
20:27:44|23802.94
20:27:45|23803.99
20:27:46|23803.97
20:27:47|23803.91
20:27:48|23802.69
20:27:49|23803.09
20:27:50|23801.1
20:27:51|23802.09
20:27:52|23805.26
20:27:53|23802.79
20:27:54|23801.51
20:27:55|23802.21
20:27:56|23802.15
20:27:57|23801.73
20:27:58|23802.45
20:27:59|23805.62
20:28:00|23804.
20:28:02|23800.
20:28:03|23800.83
20:28:04|23800.19
20:28:05|23801.58
20:28:05|23801.36
20:28:07|23801.55
20:28:08|23804.64
20:28:09|23803.67
20:28:10|23804.9
20:28:11|23803.67
20:28:12|23804.36
20:28:13|23803.37
20:28:15|23803.43
20:28:15|23805.24
20:28:17|23806.86
20:28:17|23811.35
20:28:19|23810.38
20:28:19|23810.71
20:28:21|23811.56
20:28:21|23811.1
20:28:22|23810.72
20:28:23|23812.
20:28:24|23811.53
20:28:26|23810.41
20:28:26|23810.96
20:28:27|23812.74
20:28:29|23812.73
20:28:30|23811.94
20:28:31|23811.52
20:28:32|23812.58
20:28:32|23811.97
20:28:34|23808.1
20:28:35|23807.62
20:28:36|23809.11
20:28:37|23808.64
20:28:38|23809.72
20:28:39|23806.65
20:28:40|23807.93
20:28:42|23808.47
20:28:42|23807.87
20:28:43|23804.86
20:28:44|23805.66
20:28:45|23806.51
20:28:46|23805.79
20:28:47|23805.57
20:28:48|23806.07
20:28:49|23806.83
20:28:51|23808.22
20:28:52|23807.91
20:28:53|23807.91
20:28:53|23807.
20:28:54|23807.24
20:28:55|23806.67
20:28:56|23815.4
20:28:58|23811.54
20:28:58|23811.45
20:28:59|23813.35
20:29:01|23814.43
20:29:03|23812.17
20:29:04|23810.87
20:29:05|23810.2
20:29:06|23810.57
20:29:08|23813.48
20:29:09|23813.07
20:29:10|23811.91
20:29:11|23812.29
20:29:12|23811.98
20:29:13|23812.
20:29:14|23812.29
20:29:15|23812.27
20:29:16|23812.46
20:29:17|23810.94
20:29:18|23809.95
20:29:19|23809.76
20:29:20|23806.98
20:29:22|23801.44
20:29:23|23801.4
20:29:24|23800.04
20:29:25|23801.95
20:29:26|23802.51
20:29:27|23803.54
20:29:28|23803.54
20:29:29|23804.1
20:29:30|23803.44
20:29:31|23803.02
20:29:32|23802.64
20:29:33|23802.85
20:29:34|23801.3
20:29:35|23803.24
20:29:36|23804.08
20:29:38|23806.22
20:29:38|23806.7
20:29:39|23807.03
20:29:41|23808.15
20:29:41|23808.15
20:29:42|23807.13
20:29:43|23810.69
20:29:44|23808.26
20:29:45|23810.02
20:29:46|23812.24
20:29:48|23811.69
20:29:48|23811.14
20:29:49|23812.66
20:29:50|23810.77
20:29:52|23811.12
20:29:52|23811.05
20:29:53|23808.98
20:29:55|23807.47
20:29:55|23805.57
20:29:57|23805.61
20:29:57|23804.67
20:29:58|23804.49
20:29:59|23802.5
20:30:01|23802.5
20:30:03|23803.85
20:30:04|23801.31
20:30:06|23803.58
20:30:06|23803.22
20:30:07|23805.26
20:30:08|23804.44
20:30:10|23803.92
20:30:11|23802.81
20:30:12|23803.24
20:30:13|23802.23
20:30:14|23801.11
20:30:15|23802.9
20:30:16|23798.51
20:30:17|23799.7
20:30:18|23799.65
20:30:19|23798.43
20:30:20|23800.72
20:30:21|23798.63
20:30:22|23797.96
20:30:23|23798.56
20:30:24|23798.26
20:30:26|23800.8
20:30:26|23801.53
20:30:27|23802.15
20:30:28|23802.13
20:30:29|23806.99
20:30:30|23803.5
20:30:31|23804.97
20:30:32|23804.13
20:30:33|23803.49
20:30:35|23803.26
20:30:35|23805.15
20:30:37|23802.68
20:30:38|23804.04
20:30:39|23801.
20:30:40|23801.46
20:30:41|23799.21
20:30:42|23799.5
20:30:43|23799.01
20:30:44|23800.39
20:30:45|23800.58
20:30:46|23800.75
20:30:47|23800.36
20:30:48|23801.21
20:30:49|23800.
20:30:50|23800.31
20:30:51|23800.32
20:30:52|23801.98
20:30:53|23799.61
20:30:54|23801.87
20:30:55|23800.64
20:30:56|23800.57
20:30:57|23800.57
20:30:58|23801.23
20:30:59|23803.52
20:31:00|23804.05
20:31:01|23803.93
20:31:01|23804.52
20:31:04|23802.86
20:31:04|23803.81
20:31:06|23804.15
20:31:07|23805.4
20:31:08|23806.84
20:31:10|23804.81
20:31:10|23805.5
20:31:12|23804.93
20:31:13|23806.04
20:31:14|23807.91
20:31:16|23810.33
20:31:17|23813.85
20:31:18|23813.65
20:31:18|23815.54
20:31:20|23814.06
20:31:21|23813.04
20:31:22|23814.35
20:31:23|23815.23
20:31:24|23814.4
20:31:25|23815.15
20:31:26|23812.63
20:31:27|23812.2
20:31:28|23813.56
20:31:29|23809.27
20:31:30|23808.12
20:31:31|23805.04
20:31:33|23802.64
20:31:33|23801.25
20:31:34|23801.49
20:31:35|23803.13
20:31:36|23807.42
20:31:37|23806.25
20:31:38|23806.25
20:31:39|23806.09
20:31:40|23804.1
20:31:41|23806.05
20:31:42|23804.33
20:31:43|23803.28
20:31:44|23802.91
20:31:45|23802.91
20:31:46|23797.8
20:31:47|23796.26
20:31:48|23795.66
20:31:49|23796.4
20:31:50|23795.93
20:31:51|23796.56
20:31:52|23797.08
20:31:53|23797.08
20:31:54|23796.8
20:31:55|23797.51
20:31:56|23799.43
20:31:57|23797.87
20:31:58|23800.84
20:31:59|23800.38
20:32:00|23801.53
20:32:01|23801.26
20:32:02|23802.03
20:32:04|23798.78
20:32:06|23798.69
20:32:06|23798.85
20:32:08|23798.31
20:32:09|23797.69
20:32:10|23799.26
20:32:11|23796.38
20:32:13|23798.03
20:32:13|23796.38
20:32:15|23796.92
20:32:17|23795.84
20:32:17|23798.44
20:32:18|23798.9
20:32:19|23797.99
20:32:21|23799.94
20:32:21|23799.97
20:32:22|23800.
20:32:23|23798.55
20:32:24|23799.62
20:32:26|23798.31
20:32:26|23800.24
20:32:27|23799.67
20:32:28|23797.33
20:32:29|23796.92
20:32:30|23795.5
20:32:31|23796.53
20:32:32|23796.64
20:32:33|23795.05
20:32:34|23799.65
20:32:35|23800.
20:32:37|23804.42
20:32:37|23802.54
20:32:38|23802.98
20:32:39|23801.61
20:32:41|23802.99
20:32:42|23802.78
20:32:44|23803.07
20:32:44|23804.32
20:32:45|23803.49
20:32:46|23803.94
20:32:47|23802.47
20:32:48|23800.24
20:32:49|23802.05
20:32:50|23799.68
20:32:51|23800.34
20:32:52|23800.5
20:32:53|23801.62
20:32:54|23803.16
20:32:55|23803.17
20:32:56|23804.99
20:32:57|23798.56
20:32:58|23799.14
20:32:59|23799.5
20:33:00|23799.5
20:33:01|23798.19
20:33:02|23799.84
20:33:04|23799.83
20:33:04|23799.24
20:33:06|23799.78
20:33:07|23802.49
20:33:09|23801.76
20:33:10|23802.46
20:33:12|23801.81
20:33:12|23802.84
20:33:13|23801.81
20:33:14|23802.54
20:33:15|23800.45
20:33:16|23802.29
20:33:17|23797.8
20:33:18|23798.96
20:33:19|23797.54
20:33:20|23796.39
20:33:22|23796.39
20:33:23|23797.54
20:33:24|23796.61
20:33:25|23796.38
20:33:27|23798.26
20:33:27|23798.26
20:33:28|23797.3
20:33:29|23799.27
20:33:30|23799.1
20:33:31|23799.95
20:33:33|23799.43
20:33:34|23799.88
20:33:35|23800.55
20:33:36|23797.2
20:33:38|23797.5
20:33:38|23798.97
20:33:39|23799.17
20:33:40|23799.02
20:33:41|23799.88
20:33:42|23799.23
20:33:43|23797.97
20:33:44|23799.18
20:33:45|23799.09
20:33:46|23799.2
20:33:47|23801.51
20:33:48|23799.37
20:33:49|23798.88
20:33:50|23797.53
20:33:52|23798.63
20:33:52|23798.61
20:33:53|23796.97
20:33:54|23797.33
20:33:55|23795.81
20:33:56|23796.02
20:33:57|23795.79
20:33:58|23795.79
20:33:59|23796.9
20:34:00|23795.86
20:34:01|23797.1
20:34:02|23797.1
20:34:03|23798.73
20:34:04|23799.06
20:34:06|23796.26
20:34:06|23796.26
20:34:08|23796.02
20:34:09|23796.84
20:34:11|23799.05
20:34:11|23799.97
20:34:12|23799.97
20:34:13|23799.97
20:34:14|23798.88
20:34:15|23798.21
20:34:16|23799.01
20:34:17|23798.98
20:34:18|23798.54
20:34:19|23799.64
20:34:20|23798.83
20:34:21|23798.85
20:34:23|23802.78
20:34:24|23800.07
20:34:26|23800.37
20:34:26|23802.33
20:34:27|23800.47
20:34:28|23802.05
20:34:29|23800.44
20:34:31|23801.41
20:34:31|23801.41
20:34:32|23800.66
20:34:35|23801.74
20:34:35|23800.76
20:34:36|23801.08
20:34:37|23801.4
20:34:38|23800.09
20:34:39|23801.74
20:34:40|23800.15
20:34:41|23800.
20:34:42|23801.09
20:34:43|23799.39
20:34:44|23799.39
20:34:46|23800.34
20:34:47|23800.06
20:34:48|23800.19
20:34:49|23800.
20:34:50|23799.96
20:34:51|23799.84
20:34:52|23800.34
20:34:53|23798.97
20:34:54|23800.15
20:34:55|23799.65
20:34:56|23802.65
20:34:58|23802.41
20:34:58|23802.41
20:34:59|23804.19
20:35:00|23804.97
20:35:01|23804.58
20:35:02|23805.02
20:35:03|23808.18
20:35:04|23807.8
20:35:05|23806.23
20:35:07|23804.49
20:35:09|23805.28
20:35:10|23806.24
20:35:11|23806.15
20:35:12|23805.95
20:35:14|23808.09
20:35:14|23806.86
20:35:15|23807.15
20:35:16|23807.49
20:35:17|23807.7
20:35:18|23810.16
20:35:19|23810.86
20:35:20|23812.88
20:35:21|23813.82
20:35:22|23812.09
20:35:23|23812.57
20:35:24|23812.71
20:35:25|23812.58
20:35:26|23814.7
20:35:27|23814.68
20:35:28|23814.7
20:35:30|23813.5
20:35:31|23813.89
20:35:32|23811.28
20:35:33|23808.91
20:35:34|23808.5
20:35:35|23809.99
20:35:36|23808.39
20:35:37|23810.32
20:35:38|23810.32
20:35:39|23811.76
20:35:40|23811.66
20:35:41|23811.47
20:35:42|23810.12
20:35:43|23811.39
20:35:44|23812.66
20:35:45|23811.01
20:35:46|23811.07
20:35:47|23812.99
20:35:48|23812.52
20:35:48|23812.52
20:35:50|23810.09
20:35:51|23809.21
20:35:52|23809.99
20:35:53|23808.93
20:35:54|23810.56
20:35:55|23810.58
20:35:56|23809.63
20:35:57|23810.27
20:35:58|23810.61
20:35:59|23809.06
20:36:00|23811.16
20:36:01|23812.14
20:36:03|23810.6
20:36:03|23811.67
20:36:04|23811.67
20:36:05|23810.58
20:36:06|23808.38
20:36:08|23807.
20:36:08|23808.84
20:36:11|23808.67
20:36:11|23807.75
20:36:12|23807.88
20:36:13|23807.82
20:36:15|23804.68
20:36:17|23804.76
20:36:17|23805.05
20:36:18|23805.05
20:36:19|23804.67
20:36:20|23805.52
20:36:21|23806.
20:36:22|23806.24
20:36:23|23806.37
20:36:24|23808.8
20:36:25|23812.19
20:36:26|23811.56
20:36:27|23815.43
20:36:28|23816.
20:36:29|23815.49
20:36:30|23814.63
20:36:31|23814.5
20:36:32|23815.3
20:36:33|23815.5
20:36:34|23815.55
20:36:35|23816.4
20:36:36|23814.12
20:36:37|23814.98
20:36:38|23813.46
20:36:39|23813.41
20:36:41|23814.58
20:36:42|23816.19
20:36:43|23813.63
20:36:43|23815.58
20:36:45|23815.51
20:36:46|23814.88
20:36:46|23815.44
20:36:47|23815.1
20:36:49|23816.66
20:36:50|23816.69
20:36:51|23819.22
20:36:52|23817.65
20:36:53|23813.51
20:36:54|23813.66
20:36:54|23814.31
20:36:56|23818.92
20:36:56|23818.72
20:36:57|23819.1
20:36:59|23819.1
20:36:59|23819.1
20:37:00|23819.57
20:37:02|23818.71
20:37:03|23814.97
20:37:04|23813.97
20:37:05|23814.34
20:37:06|23817.69
20:37:07|23819.63
20:37:07|23816.85
20:37:09|23817.41
20:37:11|23815.25
20:37:11|23815.14
20:37:13|23814.59
20:37:13|23816.29
20:37:15|23816.39
20:37:17|23815.17
20:37:17|23815.17
20:37:18|23815.82
20:37:19|23814.99
20:37:20|23815.16
20:37:21|23815.59
20:37:23|23818.73
20:37:24|23817.44
20:37:25|23817.8
20:37:26|23817.86
20:37:28|23819.34
20:37:29|23821.02
20:37:30|23819.36
20:37:31|23819.36
20:37:32|23819.95
20:37:33|23819.95
20:37:34|23819.83
20:37:36|23820.64
20:37:36|23820.06
20:37:37|23820.04
20:37:38|23817.51
20:37:39|23817.95
20:37:41|23821.76
20:37:41|23820.56
20:37:42|23820.83
20:37:44|23824.32
20:37:45|23823.37
20:37:46|23825.48
20:37:47|23824.84
20:37:48|23825.96
20:37:49|23824.8
20:37:50|23823.66
20:37:50|23823.59
20:37:52|23823.84
20:37:52|23823.83
20:37:53|23823.87
20:37:55|23822.95
20:37:56|23820.39
20:37:56|23819.64
20:37:57|23818.04
20:37:58|23819.98
20:37:59|23816.36
20:38:00|23816.4
20:38:02|23817.89
20:38:03|23815.87
20:38:04|23817.18
20:38:04|23820.11
20:38:06|23820.97
20:38:07|23820.77
20:38:08|23820.97
20:38:08|23820.83
20:38:11|23819.49
20:38:12|23819.83
20:38:14|23819.35
20:38:15|23819.57
20:38:16|23819.9
20:38:18|23821.01
20:38:18|23823.62
20:38:19|23819.91
20:38:20|23819.15
20:38:21|23820.68
20:38:22|23820.97
20:38:23|23820.94
20:38:24|23823.07
20:38:25|23823.55
20:38:26|23821.93
20:38:27|23821.14
20:38:28|23821.27
20:38:29|23821.62
20:38:30|23822.84
20:38:31|23819.11
20:38:32|23819.59
20:38:33|23820.57
20:38:34|23820.36
20:38:35|23820.45
20:38:36|23822.18
20:38:37|23822.
20:38:38|23823.24
20:38:40|23821.84
20:38:41|23823.38
20:38:41|23823.8
20:38:43|23824.
20:38:43|23821.74
20:38:44|23822.09
20:38:47|23820.54
20:38:47|23821.64
20:38:48|23822.04
20:38:49|23823.94
20:38:50|23824.88
20:38:51|23823.46
20:38:52|23823.43
20:38:53|23823.75
20:38:54|23823.61
20:38:55|23822.81
20:38:56|23822.81
20:38:58|23824.45
20:38:58|23820.45
20:38:59|23822.81
20:39:01|23821.29
20:39:03|23822.1
20:39:03|23821.4
20:39:04|23821.06
20:39:05|23821.29
20:39:07|23821.83
20:39:09|23821.94
20:39:09|23821.94
20:39:11|23818.04
20:39:12|23812.81
20:39:14|23815.15
20:39:15|23813.02
20:39:16|23813.01
20:39:17|23812.05
20:39:18|23812.09
20:39:19|23812.73
20:39:20|23811.04
20:39:21|23812.63
20:39:22|23812.46
20:39:23|23813.58
20:39:24|23813.6
20:39:25|23817.86
20:39:26|23817.1
20:39:27|23815.75
20:39:28|23819.47
20:39:29|23817.53
20:39:30|23817.5
20:39:31|23817.5
20:39:32|23816.07
20:39:33|23816.47
20:39:34|23816.37
20:39:35|23817.18
20:39:36|23817.18
20:39:37|23817.56
20:39:38|23814.98
20:39:39|23813.34
20:39:40|23815.69
20:39:41|23815.92
20:39:42|23819.36
20:39:43|23819.36
20:39:44|23818.49
20:39:45|23818.84
20:39:46|23823.01
20:39:47|23822.4
20:39:48|23822.26
20:39:49|23823.53
20:39:50|23824.3
20:39:51|23824.38
20:39:52|23823.81
20:39:53|23822.85
20:39:54|23822.03
20:39:55|23822.39
20:39:56|23825.21
20:39:57|23823.32
20:39:58|23823.83
20:39:59|23826.35
20:40:00|23825.11
20:40:01|23825.62
20:40:02|23825.16
20:40:03|23823.93
20:40:04|23825.65
20:40:05|23823.1
20:40:06|23822.96
20:40:07|23823.5
20:40:08|23822.56
20:40:09|23827.2
20:40:10|23827.09
20:40:11|23826.07
20:40:13|23826.63
20:40:14|23826.63
20:40:15|23825.14
20:40:16|23826.75
20:40:17|23827.35
20:40:19|23827.33
20:40:20|23826.72
20:40:21|23827.15
20:40:22|23826.58
20:40:23|23827.39
20:40:24|23827.61
20:40:25|23827.38
20:40:26|23828.48
20:40:27|23828.38
20:40:29|23826.73
20:40:30|23827.78
20:40:31|23826.44
20:40:32|23827.66
20:40:32|23826.79
20:40:34|23826.79
20:40:35|23825.99
20:40:36|23825.62
20:40:38|23826.76
20:40:39|23826.27
20:40:40|23827.24
20:40:41|23825.9
20:40:42|23825.42
20:40:42|23825.56
20:40:43|23824.45
20:40:44|23827.25
20:40:46|23827.01
20:40:47|23826.81
20:40:48|23825.59
20:40:49|23823.36
20:40:49|23823.11
20:40:51|23824.48
20:40:51|23823.45
20:40:52|23823.45
20:40:54|23823.6
20:40:55|23823.
20:40:55|23823.19
20:40:57|23822.78
20:40:58|23822.78
20:40:59|23820.64
20:40:59|23820.38
20:41:01|23819.32
20:41:02|23817.97
20:41:02|23817.97
20:41:04|23819.64
20:41:05|23818.67
20:41:06|23816.32
20:41:07|23818.57
20:41:08|23818.41
20:41:09|23818.41
20:41:10|23820.24
20:41:11|23818.28
20:41:12|23820.13
20:41:14|23819.44
20:41:15|23817.48
20:41:16|23817.63
20:41:17|23817.04
20:41:18|23817.68
20:41:20|23817.07
20:41:21|23817.07
20:41:22|23817.64
20:41:24|23817.63
20:41:24|23818.4
20:41:25|23817.33
20:41:26|23817.34
20:41:27|23818.61
20:41:28|23817.11
20:41:29|23815.59
20:41:30|23812.33
20:41:31|23812.55
20:41:32|23813.45
20:41:33|23814.62
20:41:34|23814.62
20:41:35|23813.11
20:41:37|23814.13
20:41:37|23812.77
20:41:38|23811.87
20:41:39|23811.84
20:41:40|23809.02
20:41:42|23808.32
20:41:42|23808.17
20:41:43|23808.21
20:41:44|23806.48
20:41:45|23805.55
20:41:46|23807.75
20:41:47|23807.57
20:41:48|23806.48
20:41:49|23806.52
20:41:50|23805.94
20:41:51|23805.88
20:41:52|23805.28
20:41:53|23806.9
20:41:54|23810.17
20:41:55|23809.58
20:41:56|23809.8
20:41:57|23810.3
20:41:59|23810.77
20:41:59|23810.45
20:42:00|23808.96
20:42:01|23809.7
20:42:02|23808.09
20:42:03|23808.03
20:42:04|23807.65
20:42:05|23807.65
20:42:07|23810.
20:42:08|23807.28
20:42:09|23807.28
20:42:10|23809.04
20:42:11|23810.97
20:42:12|23811.04
20:42:13|23812.15
20:42:15|23815.57
20:42:16|23813.51
20:42:18|23814.
20:42:18|23814.
20:42:19|23813.73
20:42:20|23813.21
20:42:22|23813.13
20:42:22|23813.13
20:42:24|23812.6
20:42:24|23811.81
20:42:25|23812.11
20:42:26|23812.11
20:42:27|23812.26
20:42:28|23812.02
20:42:29|23811.36
20:42:30|23814.66
20:42:31|23815.05
20:42:32|23814.86
20:42:33|23812.62
20:42:34|23812.62
20:42:35|23814.14
20:42:36|23813.04
20:42:38|23811.68
20:42:38|23812.72
20:42:39|23813.83
20:42:40|23812.26
20:42:41|23812.26
20:42:43|23813.05
20:42:43|23813.05
20:42:44|23813.05
20:42:45|23812.33
20:42:46|23811.43
20:42:47|23811.43
20:42:48|23811.43
20:42:49|23812.47
20:42:50|23811.43
20:42:51|23811.53
20:42:52|23811.55
20:42:53|23810.8
20:42:54|23811.71
20:42:56|23809.48
20:42:57|23809.37
20:42:58|23809.5
20:42:59|23807.7
20:42:59|23807.28
20:43:01|23807.85
20:43:02|23807.76
20:43:03|23802.17
20:43:04|23802.84
20:43:05|23803.38
20:43:07|23803.11
20:43:07|23799.66
20:43:08|23804.45
20:43:09|23804.18
20:43:10|23805.
20:43:11|23805.12
20:43:12|23805.45
20:43:13|23808.25
20:43:15|23805.84
20:43:15|23808.37
20:43:17|23808.94
20:43:19|23805.81
20:43:20|23805.16
20:43:21|23805.15
20:43:22|23804.22
20:43:24|23805.35
20:43:24|23802.24
20:43:26|23805.37
20:43:26|23805.53
20:43:27|23805.37
20:43:28|23805.58
20:43:29|23804.23
20:43:31|23803.8
20:43:32|23801.56
20:43:33|23801.25
20:43:34|23799.36
20:43:35|23800.23
20:43:36|23799.61
20:43:37|23797.47
20:43:38|23799.05
20:43:39|23797.56
20:43:40|23797.62
20:43:41|23798.46
20:43:42|23798.43
20:43:43|23798.43
20:43:44|23797.8
20:43:45|23795.22
20:43:46|23794.91
20:43:47|23793.59
20:43:48|23793.55
20:43:49|23792.06
20:43:50|23789.21
20:43:51|23789.08
20:43:52|23790.
20:43:53|23789.82
20:43:54|23789.75
20:43:55|23790.31
20:43:56|23792.29
20:43:57|23792.69
20:43:58|23792.72
20:43:59|23792.72
20:44:00|23792.72
20:44:01|23792.72
20:44:02|23792.71
20:44:03|23792.71
20:44:04|23792.71
20:44:05|23790.03
20:44:06|23790.46
20:44:07|23790.
20:44:08|23789.21
20:44:09|23789.83
20:44:10|23789.95
20:44:11|23789.9
20:44:12|23790.63
20:44:13|23790.63
20:44:14|23791.49
20:44:15|23795.99
20:44:17|23797.84
20:44:18|23797.21
20:44:19|23798.67
20:44:21|23799.87
20:44:22|23802.28
20:44:24|23800.96
20:44:25|23798.91
20:44:25|23800.27
20:44:27|23797.78
20:44:27|23799.69
20:44:29|23801.27
20:44:29|23797.
20:44:31|23797.21
20:44:32|23797.21
20:44:33|23798.62
20:44:35|23795.
20:44:35|23795.68
20:44:36|23795.67
20:44:37|23792.55
20:44:38|23792.82
20:44:40|23792.6
20:44:41|23793.58
20:44:42|23793.69
20:44:43|23791.45
20:44:44|23793.1
20:44:45|23792.56
20:44:46|23794.22
20:44:47|23792.87
20:44:48|23793.45
20:44:49|23793.45
20:44:50|23794.92
20:44:51|23796.27
20:44:52|23795.21
20:44:53|23793.83
20:44:54|23794.2
20:44:55|23792.64
20:44:56|23792.83
20:44:57|23794.33
20:44:58|23792.86
20:44:59|23791.52
20:45:00|23792.47
20:45:01|23792.44
20:45:02|23792.4
20:45:03|23791.04
20:45:04|23792.79
20:45:05|23792.84
20:45:06|23790.58
20:45:07|23790.01
20:45:08|23790.01
20:45:09|23790.13
20:45:10|23790.2
20:45:11|23791.29
20:45:12|23792.85
20:45:13|23790.39
20:45:14|23788.52
20:45:15|23789.
20:45:17|23788.12
20:45:17|23784.72
20:45:18|23787.3
20:45:19|23787.34
20:45:20|23789.03
20:45:21|23789.23
20:45:23|23786.66
20:45:25|23783.67
20:45:25|23777.19
20:45:26|23776.28
20:45:27|23775.27
20:45:28|23775.69
20:45:29|23776.57
20:45:30|23777.63
20:45:31|23778.18
20:45:32|23778.34
20:45:33|23779.15
20:45:34|23778.96
20:45:35|23776.01
20:45:36|23774.29
20:45:37|23773.21
20:45:38|23775.08
20:45:39|23773.89
20:45:41|23774.4
20:45:43|23773.62
20:45:43|23770.92
20:45:44|23767.61
20:45:45|23771.27
20:45:46|23763.28
20:45:47|23763.3
20:45:48|23760.26
20:45:50|23764.14
20:45:50|23760.01
20:45:51|23761.75
20:45:52|23758.07
20:45:54|23758.7
20:45:55|23756.
20:45:56|23754.16
20:45:57|23755.62
20:45:58|23752.2
20:45:59|23754.44
20:46:00|23756.26
20:46:01|23758.29
20:46:02|23765.
20:46:04|23768.
20:46:04|23766.64
20:46:05|23765.35
20:46:06|23761.11
20:46:07|23761.6
20:46:09|23748.75
20:46:10|23750.
20:46:11|23748.3
20:46:12|23746.5
20:46:13|23751.3
20:46:14|23755.42
20:46:15|23756.13
20:46:16|23752.18
20:46:17|23748.47
20:46:19|23745.5
20:46:19|23743.93
20:46:21|23746.99
20:46:22|23747.1
20:46:23|23742.22
20:46:24|23743.45
20:46:25|23741.64
20:46:26|23746.64
20:46:27|23742.62
20:46:28|23739.74
20:46:29|23740.29
20:46:31|23741.73
20:46:32|23743.81
20:46:33|23743.49
20:46:34|23746.81
20:46:34|23748.46
20:46:36|23746.34
20:46:37|23743.94
20:46:38|23743.26
20:46:39|23733.04
20:46:40|23732.2
20:46:41|23732.61
20:46:42|23735.56
20:46:43|23733.78
20:46:44|23737.14
20:46:45|23729.03
20:46:46|23734.67
20:46:47|23734.56
20:46:48|23737.16
20:46:50|23737.59
20:46:50|23739.01
20:46:51|23740.32
20:46:53|23737.33
20:46:53|23738.88
20:46:54|23740.15
20:46:55|23738.39
20:46:57|23739.67
20:46:58|23740.
20:46:58|23745.64
20:46:59|23744.13
20:47:00|23744.34
20:47:01|23743.98
20:47:02|23744.38
20:47:04|23740.4
20:47:05|23733.57
20:47:06|23732.58
20:47:07|23736.67
20:47:07|23732.89
20:47:08|23734.25
20:47:09|23736.69
20:47:11|23735.98
20:47:12|23736.91
20:47:13|23738.34
20:47:15|23734.98
20:47:15|23733.82
20:47:17|23730.41
20:47:18|23727.2
20:47:19|23730.91
20:47:20|23732.89
20:47:21|23728.82
20:47:23|23724.15
20:47:24|23723.61
20:47:25|23722.84
20:47:26|23727.81
20:47:27|23727.23
20:47:28|23729.31
20:47:29|23731.42
20:47:30|23732.98
20:47:32|23738.17
20:47:32|23733.97
20:47:34|23732.9
20:47:35|23732.11
20:47:35|23729.64
20:47:37|23730.2
20:47:38|23725.82
20:47:39|23725.48
20:47:40|23726.51
20:47:41|23724.89
20:47:42|23724.66
20:47:43|23724.45
20:47:44|23726.69
20:47:45|23730.04
20:47:46|23733.27
20:47:47|23734.24
20:47:48|23738.51
20:47:49|23739.73
20:47:50|23737.03
20:47:52|23739.41
20:47:53|23737.87
20:47:54|23738.81
20:47:55|23741.
20:47:56|23742.62
20:47:57|23741.75
20:47:58|23745.7
20:47:59|23746.39
20:48:00|23748.58
20:48:01|23749.82
20:48:02|23747.08
20:48:03|23748.05
20:48:04|23748.19
20:48:05|23747.67
20:48:06|23751.16
20:48:07|23749.35
20:48:08|23753.57
20:48:09|23756.1
20:48:10|23759.56
20:48:11|23758.71
20:48:12|23757.65
20:48:13|23758.96
20:48:14|23757.66
20:48:15|23757.54
20:48:17|23756.61
20:48:18|23757.9
20:48:18|23760.
20:48:20|23757.42
20:48:22|23757.26
20:48:23|23758.08
20:48:25|23759.17
20:48:25|23760.01
20:48:26|23760.39
20:48:28|23762.29
20:48:29|23755.65
20:48:30|23756.28
20:48:30|23764.49
20:48:31|23767.4
20:48:33|23769.92
20:48:34|23771.11
20:48:35|23765.58
20:48:35|23766.92
20:48:36|23766.93
20:48:37|23762.9
20:48:39|23763.72
20:48:39|23765.99
20:48:40|23763.78
20:48:42|23763.09
20:48:43|23762.87
20:48:44|23755.8
20:48:44|23759.11
20:48:45|23756.85
20:48:47|23759.63
20:48:48|23760.2
20:48:49|23760.2
20:48:50|23757.87
20:48:51|23758.08
20:48:52|23759.27
20:48:53|23759.95
20:48:54|23759.63
20:48:55|23761.09
20:48:56|23759.85
20:48:57|23761.17
20:48:58|23760.35
20:48:59|23757.44
20:49:00|23757.92
20:49:01|23758.52
20:49:02|23760.26
20:49:03|23759.36
20:49:04|23757.63
20:49:05|23753.81
20:49:06|23753.4
20:49:07|23753.52
20:49:08|23752.21
20:49:09|23749.23
20:49:10|23747.62
20:49:11|23745.8
20:49:13|23740.24
20:49:14|23740.15
20:49:15|23738.62
20:49:16|23738.56
20:49:16|23738.12
20:49:17|23738.22
20:49:18|23740.77
20:49:20|23738.85
20:49:21|23738.66
20:49:23|23738.1
20:49:23|23735.83
20:49:25|23737.51
20:49:26|23739.44
20:49:27|23738.28
20:49:28|23738.58
20:49:29|23737.34
20:49:30|23733.29
20:49:32|23728.31
20:49:33|23730.4
20:49:33|23730.52
20:49:35|23731.46
20:49:35|23731.46
20:49:37|23730.63
20:49:37|23729.71
20:49:38|23730.3
20:49:39|23728.97
20:49:40|23730.08
20:49:41|23731.49
20:49:43|23727.89
20:49:43|23731.16
20:49:44|23729.86
20:49:46|23729.08
20:49:46|23728.26
20:49:47|23726.
20:49:48|23726.95
20:49:49|23728.58
20:49:50|23725.82
20:49:51|23724.64
20:49:53|23726.14
20:49:54|23728.17
20:49:54|23728.83
20:49:56|23728.56
20:49:57|23731.26
20:49:58|23728.26
20:49:59|23728.83
20:50:00|23730.32
20:50:02|23729.97
20:50:03|23732.4
20:50:03|23731.49
20:50:05|23738.68
20:50:06|23731.76
20:50:06|23734.97
20:50:08|23732.2
20:50:09|23734.93
20:50:09|23736.45
20:50:10|23735.24
20:50:12|23736.84
20:50:12|23739.89
20:50:13|23739.47
20:50:15|23739.28
20:50:15|23738.94
20:50:16|23736.66
20:50:18|23737.91
20:50:18|23740.
20:50:20|23740.78
20:50:20|23744.11
20:50:22|23743.27
20:50:23|23743.5
20:50:24|23743.87
20:50:25|23746.12
20:50:26|23742.84
20:50:27|23747.97
20:50:28|23742.43
20:50:29|23744.4
20:50:31|23747.56
20:50:31|23749.1
20:50:33|23748.34
20:50:34|23746.68
20:50:34|23745.61
20:50:35|23746.77
20:50:37|23746.63
20:50:37|23744.08
20:50:38|23741.64
20:50:40|23740.28
20:50:40|23740.3
20:50:42|23739.4
20:50:42|23736.43
20:50:43|23736.2
20:50:45|23733.91
20:50:46|23732.88
20:50:47|23732.73
20:50:48|23735.07
20:50:50|23734.72
20:50:51|23736.23
20:50:52|23734.72
20:50:53|23739.13
20:50:54|23738.03
20:50:55|23737.88
20:50:55|23736.84
20:50:56|23736.21
20:50:57|23737.47
20:50:59|23737.47
20:50:59|23738.96
20:51:01|23737.91
20:51:01|23737.91
20:51:02|23737.85
20:51:04|23738.76
20:51:04|23736.22
20:51:06|23734.
20:51:07|23729.73
20:51:08|23729.83
20:51:09|23730.64
20:51:10|23731.57
20:51:11|23732.
20:51:11|23732.36
20:51:13|23729.43
20:51:13|23729.01
20:51:15|23730.35
20:51:16|23730.35
20:51:17|23731.83
20:51:18|23731.91
20:51:19|23732.51
20:51:20|23731.72
20:51:21|23732.25
20:51:22|23732.35
20:51:24|23733.61
20:51:25|23734.27
20:51:26|23730.9
20:51:27|23731.7
20:51:29|23732.52
20:51:29|23732.02
20:51:31|23732.64
20:51:32|23735.7
20:51:33|23734.12
20:51:35|23734.18
20:51:35|23735.68
20:51:37|23735.65
20:51:38|23736.21
20:51:38|23735.68
20:51:39|23732.46
20:51:41|23732.78
20:51:41|23731.28
20:51:42|23729.46
20:51:44|23725.76
20:51:45|23727.87
20:51:47|23730.98
20:51:48|23730.98
20:51:49|23734.14
20:51:49|23733.57
20:51:51|23733.44
20:51:51|23734.31
20:51:52|23733.33
20:51:53|23733.28
20:51:55|23732.84
20:51:55|23731.88
20:51:56|23733.12
20:51:58|23736.76
20:51:58|23737.02
20:51:59|23740.86
20:52:01|23740.
20:52:02|23739.9
20:52:03|23741.03
20:52:03|23741.92
20:52:04|23741.92
20:52:05|23744.01
20:52:06|23743.74
20:52:07|23746.5
20:52:09|23746.59
20:52:10|23746.29
20:52:10|23747.68
20:52:12|23749.71
20:52:13|23749.13
20:52:14|23748.76
20:52:14|23746.15
20:52:15|23745.57
20:52:16|23748.67
20:52:18|23747.46
20:52:18|23747.68
20:52:20|23748.25
20:52:21|23746.34
20:52:22|23745.49
20:52:23|23747.64
20:52:24|23746.61
20:52:26|23746.25
20:52:26|23746.25
20:52:27|23746.12
20:52:29|23746.3
20:52:30|23744.2
20:52:31|23743.78
20:52:33|23751.32
20:52:34|23749.26
20:52:35|23749.5
20:52:37|23746.31
20:52:37|23746.61
20:52:38|23745.98
20:52:39|23745.56
20:52:40|23745.56
20:52:41|23747.31
20:52:42|23747.39
20:52:43|23748.63
20:52:44|23749.35
20:52:45|23749.35
20:52:47|23749.17
20:52:48|23750.35
20:52:49|23749.41
20:52:50|23745.07
20:52:51|23746.03
20:52:53|23744.83
20:52:53|23744.1
20:52:54|23736.36
20:52:56|23734.25
20:52:57|23732.52
20:52:58|23733.3
20:52:59|23732.61
20:53:00|23736.26
20:53:01|23736.16
20:53:01|23734.51
20:53:03|23736.25
20:53:04|23738.56
20:53:04|23737.18
20:53:06|23742.76
20:53:06|23741.06
20:53:08|23742.15
20:53:09|23739.43
20:53:10|23738.48
20:53:11|23740.63
20:53:12|23740.98
20:53:13|23743.84
20:53:14|23745.98
20:53:15|23745.
20:53:16|23748.65
20:53:17|23746.67
20:53:18|23747.84
20:53:19|23745.4
20:53:20|23749.95
20:53:22|23748.
20:53:22|23749.71
20:53:23|23750.
20:53:25|23748.01
20:53:26|23748.27
20:53:28|23747.38
20:53:29|23744.23
20:53:30|23747.85
20:53:31|23747.
20:53:33|23738.15
20:53:33|23739.22
20:53:34|23739.41
20:53:35|23738.48
20:53:36|23739.43
20:53:37|23739.36
20:53:38|23737.73
20:53:39|23738.56
20:53:40|23738.48
20:53:41|23738.8
20:53:42|23738.73
20:53:43|23739.05
20:53:44|23739.59
20:53:45|23740.14
20:53:47|23739.54
20:53:47|23734.1
20:53:48|23736.41
20:53:49|23733.25
20:53:50|23724.12
20:53:51|23720.
20:53:52|23722.48
20:53:53|23724.1
20:53:54|23724.06
20:53:55|23724.26
20:53:56|23725.1
20:53:58|23725.45
20:53:58|23723.61
20:53:59|23722.97
20:54:00|23719.92
20:54:01|23722.37
20:54:03|23721.49
20:54:04|23723.37
20:54:05|23722.63
20:54:06|23722.71
20:54:07|23721.02
20:54:08|23723.08
20:54:10|23718.03
20:54:10|23717.99
20:54:12|23716.3
20:54:13|23715.3
20:54:14|23718.31
20:54:15|23719.56
20:54:16|23713.
20:54:17|23713.97
20:54:18|23715.12
20:54:20|23712.78
20:54:20|23712.27
20:54:21|23712.87
20:54:22|23711.61
20:54:23|23712.51
20:54:24|23709.52
20:54:26|23708.37
20:54:28|23705.65
20:54:28|23693.98
20:54:29|23681.79
20:54:30|23677.56
20:54:31|23640.24
20:54:32|23625.95
20:54:33|23639.66
20:54:34|23643.61
20:54:35|23647.46
20:54:36|23655.16
20:54:38|23643.28
20:54:39|23649.52
20:54:40|23668.
20:54:41|23676.15
20:54:42|23679.68
20:54:43|23690.16
20:54:44|23688.63
20:54:45|23699.99
20:54:46|23695.18
20:54:47|23698.44
20:54:47|23689.6
20:54:48|23696.97
20:54:50|23698.72
20:54:51|23699.73
20:54:51|23703.07
20:54:53|23698.76
20:54:54|23704.65
20:54:55|23695.7
20:54:55|23701.24
20:54:57|23695.36
20:54:58|23695.65
20:54:59|23693.32
20:55:00|23686.67
20:55:01|23680.01
20:55:01|23684.06
20:55:02|23682.52
20:55:04|23684.33
20:55:05|23691.56
20:55:05|23692.72
20:55:07|23694.2
20:55:08|23698.12
20:55:10|23701.
20:55:11|23704.82
20:55:12|23702.56
20:55:13|23704.82
20:55:14|23708.02
20:55:15|23705.24
20:55:16|23705.93
20:55:17|23703.47
20:55:18|23706.87
20:55:19|23697.33
20:55:20|23700.89
20:55:20|23710.85
20:55:23|23713.12
20:55:23|23706.63
20:55:24|23704.6
20:55:25|23710.74
20:55:27|23714.54
20:55:29|23711.05
20:55:29|23712.28
20:55:31|23714.89
20:55:33|23713.42
20:55:34|23715.95
20:55:35|23714.14
20:55:36|23715.58
20:55:38|23718.61
20:55:38|23718.8
20:55:39|23715.35
20:55:40|23710.9
20:55:42|23713.56
20:55:43|23712.44
20:55:44|23712.86
20:55:45|23711.22
20:55:46|23714.2
20:55:46|23713.68
20:55:48|23714.35
20:55:48|23714.87
20:55:50|23715.58
20:55:51|23715.51
20:55:52|23714.54
20:55:52|23716.43
20:55:54|23717.98
20:55:54|23717.09
20:55:56|23715.01
20:55:57|23715.27
20:55:58|23709.98
20:55:59|23709.33
20:56:00|23703.86
20:56:01|23696.23
20:56:02|23705.45
20:56:03|23710.78
20:56:04|23715.84
20:56:05|23715.36
20:56:06|23712.06
20:56:07|23709.47
20:56:08|23708.67
20:56:09|23705.42
20:56:10|23705.43
20:56:11|23705.89
20:56:13|23710.55
20:56:13|23713.07
20:56:14|23714.73
20:56:15|23711.99
20:56:16|23712.8
20:56:17|23715.07
20:56:18|23716.8
20:56:19|23714.7
20:56:20|23715.13
20:56:21|23712.04
20:56:22|23711.98
20:56:23|23712.47
20:56:24|23712.47
20:56:25|23720.26
20:56:26|23718.97
20:56:28|23716.84
20:56:30|23721.19
20:56:31|23720.98
20:56:32|23722.59
20:56:33|23721.04
20:56:33|23721.4
20:56:35|23714.57
20:56:36|23715.31
20:56:36|23719.27
20:56:39|23719.2
20:56:40|23716.69
20:56:41|23716.72
20:56:43|23718.95
20:56:43|23719.46
20:56:44|23719.46
20:56:45|23719.75
20:56:46|23719.05
20:56:47|23718.92
20:56:48|23721.34
20:56:49|23721.26
20:56:51|23719.85
20:56:51|23722.76
20:56:52|23722.49
20:56:53|23720.25
20:56:54|23711.22
20:56:55|23700.33
20:56:56|23707.25
20:56:58|23706.88
20:56:59|23712.59
20:57:00|23708.73
20:57:01|23714.28
20:57:02|23716.24
20:57:02|23719.54
20:57:03|23720.88
20:57:05|23720.15
20:57:07|23723.07
20:57:08|23718.48
20:57:09|23720.41
20:57:11|23723.42
20:57:11|23720.99
20:57:12|23719.51
20:57:14|23721.01
20:57:15|23721.47
20:57:17|23718.51
20:57:17|23716.35
20:57:18|23719.89
20:57:19|23718.58
20:57:20|23720.14
20:57:21|23721.33
20:57:22|23721.33
20:57:23|23720.95
20:57:24|23722.38
20:57:26|23720.59
20:57:26|23721.45
20:57:28|23718.32
20:57:29|23717.89
20:57:31|23718.87
20:57:32|23718.43
20:57:34|23719.26
20:57:34|23718.97
20:57:35|23721.09
20:57:36|23721.68
20:57:38|23718.73
20:57:39|23713.42
20:57:40|23718.64
20:57:42|23720.6
20:57:42|23719.51
20:57:44|23718.48
20:57:44|23721.
20:57:46|23726.05
20:57:47|23727.12
20:57:48|23725.03
20:57:49|23724.43
20:57:51|23718.15
20:57:51|23722.09
20:57:52|23724.1
20:57:53|23727.99
20:57:54|23723.51
20:57:55|23725.15
20:57:56|23725.55
20:57:57|23724.15
20:57:58|23719.2
20:57:59|23719.24
20:58:01|23717.01
20:58:02|23719.65
20:58:04|23711.91
20:58:04|23703.16
20:58:05|23701.2
20:58:07|23701.88
20:58:08|23702.03
20:58:09|23703.62
20:58:10|23705.35
20:58:10|23706.67
20:58:12|23704.09
20:58:13|23703.88
20:58:14|23706.08
20:58:15|23704.31
20:58:15|23705.9
20:58:17|23707.51
20:58:18|23703.86
20:58:19|23704.5
20:58:19|23704.76
20:58:20|23704.76
20:58:22|23704.93
20:58:23|23703.02
20:58:23|23703.32
20:58:24|23697.12
20:58:26|23696.09
20:58:27|23691.91
20:58:28|23692.28
20:58:29|23696.1
20:58:30|23691.03
20:58:30|23690.5
20:58:31|23691.14
20:58:33|23694.21
20:58:34|23699.95
20:58:34|23701.19
20:58:36|23704.34
20:58:37|23702.71
20:58:39|23700.24
20:58:39|23697.68
20:58:40|23697.29
20:58:41|23698.27
20:58:43|23696.92
20:58:44|23694.87
20:58:45|23699.12
20:58:46|23693.74
20:58:47|23696.67
20:58:48|23697.9
20:58:48|23698.18
20:58:50|23697.57
20:58:50|23698.46
20:58:52|23699.51
20:58:52|23705.72
20:58:54|23704.19
20:58:54|23706.22
20:58:55|23698.58
20:58:57|23700.5
20:58:57|23700.2
20:59:00|23700.66
20:59:00|23700.27
20:59:01|23702.28
20:59:02|23699.92
20:59:03|23695.81
20:59:04|23697.1
20:59:05|23697.76
20:59:06|23699.43
20:59:07|23698.15
20:59:09|23697.96
20:59:09|23702.06
20:59:10|23700.81
20:59:13|23698.65
20:59:13|23700.12
20:59:14|23697.31
20:59:15|23697.27
20:59:16|23699.96
20:59:17|23698.18
20:59:19|23699.39
20:59:20|23698.82
20:59:21|23698.82
20:59:21|23698.76
20:59:23|23696.84
20:59:24|23696.46
20:59:24|23698.05
20:59:26|23698.84
20:59:27|23699.76
20:59:27|23699.68
20:59:28|23700.88
20:59:29|23698.92
20:59:32|23699.04
20:59:33|23698.93
20:59:34|23700.19
20:59:36|23700.94
20:59:36|23703.31
20:59:38|23705.41
20:59:39|23703.44
20:59:40|23698.66
20:59:41|23702.68
20:59:41|23703.17
20:59:43|23700.77
20:59:43|23698.03
20:59:44|23699.54
20:59:46|23700.42
20:59:46|23698.35
20:59:48|23697.68
20:59:50|23700.67
20:59:51|23703.79
20:59:52|23703.96
20:59:53|23705.89
20:59:54|23702.96
20:59:55|23705.65
20:59:56|23702.85
20:59:57|23701.54
20:59:58|23699.66
20:59:59|23700.62
21:00:00|23699.23
21:00:01|23696.12
21:00:02|23698.37
21:00:03|23697.79
21:00:04|23698.12
21:00:05|23698.9
21:00:06|23699.92
21:00:07|23696.43
21:00:08|23700.58
21:00:09|23704.17
21:00:10|23701.61
21:00:11|23701.17
21:00:12|23698.99
21:00:13|23695.84
21:00:14|23694.48
21:00:16|23700.2
21:00:17|23699.74
21:00:18|23701.61
21:00:19|23703.66
21:00:21|23706.51
21:00:21|23701.35
21:00:22|23704.63
21:00:24|23702.72
21:00:25|23704.13
21:00:26|23704.15
21:00:27|23710.12
21:00:28|23710.42
21:00:29|23713.53
21:00:30|23708.94
21:00:31|23710.41
21:00:33|23709.55
21:00:34|23714.25
21:00:36|23713.25
21:00:37|23715.79
21:00:39|23717.31
21:00:40|23714.99
21:00:41|23712.69
21:00:42|23714.26
21:00:43|23716.95
21:00:45|23711.8
21:00:45|23713.65
21:00:46|23712.61
21:00:47|23714.7
21:00:49|23714.37
21:00:51|23717.31
21:00:51|23715.31
21:00:52|23716.58
21:00:53|23715.98
21:00:54|23713.12
21:00:55|23716.99
21:00:56|23717.
21:00:57|23718.41
21:00:58|23716.74
21:00:59|23718.44
21:01:00|23717.15
21:01:01|23720.98
21:01:02|23718.69
21:01:03|23718.2
21:01:04|23717.54
21:01:05|23717.94
21:01:06|23716.71
21:01:07|23717.91
21:01:09|23718.54
21:01:09|23717.19
21:01:10|23718.54
21:01:11|23718.15
21:01:12|23720.
21:01:14|23719.3
21:01:14|23719.97
21:01:15|23720.
21:01:16|23723.52
21:01:18|23721.78
21:01:19|23719.75
21:01:20|23721.35
21:01:21|23721.67
21:01:22|23721.33
21:01:23|23722.29
21:01:24|23720.65
21:01:25|23719.4
21:01:26|23719.75
21:01:27|23717.
21:01:28|23714.61
21:01:29|23714.5
21:01:29|23718.01
21:01:31|23714.88
21:01:32|23711.16
21:01:34|23698.59
21:01:34|23696.26
21:01:35|23696.84
21:01:37|23697.82
21:01:38|23699.
21:01:39|23700.93
21:01:39|23699.54
21:01:42|23698.15
21:01:42|23698.33
21:01:43|23704.19
21:01:44|23700.89
21:01:45|23702.9
21:01:47|23703.85
21:01:49|23702.94
21:01:49|23703.18
21:01:50|23701.49
21:01:51|23700.21
21:01:52|23697.39
21:01:53|23693.87
21:01:54|23695.78
21:01:55|23697.54
21:01:56|23698.81
21:01:57|23696.98
21:01:58|23696.74
21:02:00|23694.72
21:02:01|23694.65
21:02:03|23693.1
21:02:03|23694.94
21:02:04|23694.3
21:02:05|23694.99
21:02:06|23693.76
21:02:07|23696.06
21:02:08|23694.59
21:02:09|23695.63
21:02:10|23689.74
21:02:11|23687.14
21:02:12|23685.61
21:02:13|23685.68
21:02:14|23682.64
21:02:15|23684.22
21:02:16|23686.01
21:02:17|23690.48
21:02:18|23686.76
21:02:19|23684.93
21:02:20|23683.27
21:02:21|23680.08
21:02:22|23679.36
21:02:23|23677.02
21:02:24|23677.85
21:02:25|23677.32
21:02:26|23678.86
21:02:27|23678.82
21:02:28|23678.2
21:02:29|23680.98
21:02:30|23685.01
21:02:31|23685.04
21:02:32|23683.85
21:02:33|23684.76
21:02:35|23682.28
21:02:37|23681.08
21:02:38|23678.48
21:02:39|23675.37
21:02:40|23672.72
21:02:42|23672.51
21:02:42|23673.58
21:02:43|23669.31
21:02:44|23676.19
21:02:45|23672.77
21:02:46|23669.95
21:02:47|23671.76
21:02:48|23674.08
21:02:49|23674.54
21:02:50|23676.46
21:02:51|23673.47
21:02:52|23676.3
21:02:53|23674.96
21:02:54|23675.54
21:02:55|23674.13
21:02:56|23672.46
21:02:57|23669.9
21:02:58|23670.81
21:02:59|23671.65
21:03:00|23672.56
21:03:01|23672.9
21:03:03|23674.56
21:03:04|23672.72
21:03:05|23675.69
21:03:06|23677.45
21:03:07|23676.97
21:03:08|23678.88
21:03:09|23678.88
21:03:10|23678.97
21:03:11|23679.5
21:03:13|23677.19
21:03:13|23678.77
21:03:14|23679.01
21:03:15|23679.89
21:03:16|23680.83
21:03:17|23684.93
21:03:18|23683.49
21:03:19|23686.38
21:03:20|23682.11
21:03:21|23682.21
21:03:22|23681.27
21:03:23|23681.42
21:03:24|23679.1
21:03:25|23678.03
21:03:26|23678.48
21:03:27|23681.47
21:03:28|23681.27
21:03:29|23680.59
21:03:31|23680.53
21:03:31|23679.83
21:03:32|23681.51
21:03:33|23680.8
21:03:35|23681.71
21:03:37|23680.3
21:03:38|23681.9
21:03:39|23680.94
21:03:40|23684.7
21:03:40|23681.96
21:03:42|23684.58
21:03:43|23685.35
21:03:45|23684.37
21:03:45|23683.77
21:03:47|23680.71
21:03:48|23683.49
21:03:49|23684.81
21:03:50|23681.58
21:03:51|23678.42
21:03:52|23677.97
21:03:53|23676.36
21:03:54|23677.47
21:03:55|23676.8
21:03:56|23676.59
21:03:57|23677.89
21:03:58|23677.63
21:03:59|23678.39
21:04:00|23678.35
21:04:01|23679.7
21:04:03|23679.56
21:04:03|23679.55
21:04:04|23678.04
21:04:05|23677.95
21:04:06|23679.01
21:04:07|23679.16
21:04:08|23678.6
21:04:09|23680.59
21:04:11|23678.2
21:04:11|23671.19
21:04:12|23667.62
21:04:13|23667.5
21:04:14|23665.9
21:04:15|23669.24
21:04:16|23669.07
21:04:17|23668.45
21:04:18|23665.84
21:04:19|23667.04
21:04:20|23667.75
21:04:22|23663.55
21:04:22|23662.92
21:04:23|23660.51
21:04:24|23660.86
21:04:25|23660.28
21:04:26|23661.6
21:04:27|23659.52
21:04:28|23661.14
21:04:29|23659.75
21:04:30|23660.49
21:04:31|23665.31
21:04:32|23663.32
21:04:33|23667.64
21:04:35|23667.24
21:04:36|23668.6
21:04:38|23668.02
21:04:39|23667.83
21:04:40|23670.43
21:04:41|23669.33
21:04:42|23670.62
21:04:43|23671.64
21:04:44|23669.92
21:04:45|23671.69
21:04:46|23671.14
21:04:47|23669.97
21:04:48|23671.15
21:04:49|23671.06
21:04:50|23675.25
21:04:51|23679.9
21:04:52|23677.56
21:04:53|23677.09
21:04:54|23676.
21:04:55|23673.47
21:04:56|23671.45
21:04:57|23673.34
21:04:58|23673.7
21:04:59|23674.91
21:05:00|23675.51
21:05:01|23674.65
21:05:02|23678.27
21:05:03|23677.49
21:05:05|23679.48
21:05:06|23678.78
21:05:06|23680.33
21:05:08|23681.66
21:05:08|23681.67
21:05:09|23682.46
21:05:11|23683.14
21:05:12|23684.18
21:05:13|23681.55
21:05:15|23684.31
21:05:15|23682.95
21:05:16|23683.52
21:05:17|23685.67
21:05:18|23683.92
21:05:19|23681.82
21:05:20|23683.47
21:05:21|23682.46
21:05:22|23686.15
21:05:23|23683.04
21:05:24|23681.74
21:05:25|23683.8
21:05:26|23683.79
21:05:27|23684.61
21:05:28|23682.39
21:05:29|23683.6
21:05:30|23684.56
21:05:31|23683.94
21:05:32|23686.01
21:05:33|23686.86
21:05:34|23686.19
21:05:35|23687.16
21:05:37|23685.1
21:05:39|23687.7
21:05:40|23687.06
21:05:40|23689.3
21:05:42|23687.37
21:05:44|23688.44
21:05:44|23687.03
21:05:46|23687.67
21:05:47|23689.07
21:05:48|23688.13
21:05:49|23689.84
21:05:51|23689.12
21:05:51|23690.46
21:05:52|23692.04
21:05:53|23689.17
21:05:54|23687.85
21:05:55|23688.22
21:05:56|23687.28
21:05:58|23687.28
21:05:58|23686.4
21:06:00|23687.98
21:06:02|23690.18
21:06:02|23687.57
21:06:03|23688.27
21:06:04|23688.35
21:06:06|23684.3
21:06:07|23685.41
21:06:08|23682.24
21:06:08|23681.99
21:06:10|23682.13
21:06:12|23683.26
21:06:12|23682.88
21:06:13|23676.78
21:06:15|23676.01
21:06:16|23678.23
21:06:17|23680.32
21:06:18|23679.1
21:06:19|23679.63
21:06:20|23679.81
21:06:21|23683.01
21:06:22|23685.6
21:06:23|23685.33
21:06:24|23686.99
21:06:25|23686.11
21:06:26|23687.57
21:06:27|23686.78
21:06:28|23685.66
21:06:29|23685.66
21:06:30|23684.99
21:06:32|23686.49
21:06:32|23685.55
21:06:33|23684.55
21:06:34|23682.65
21:06:35|23682.97
21:06:36|23683.6
21:06:38|23682.63
21:06:40|23686.53
21:06:41|23685.24
21:06:41|23686.63
21:06:43|23688.69
21:06:44|23688.65
21:06:44|23690.
21:06:47|23692.76
21:06:47|23692.78
21:06:49|23696.17
21:06:49|23695.78
21:06:51|23693.9
21:06:52|23693.55
21:06:53|23694.42
21:06:54|23692.85
21:06:56|23693.4
21:06:57|23692.91
21:06:58|23692.98
21:06:59|23695.25
21:07:00|23694.78
21:07:01|23693.81
21:07:03|23697.49
21:07:03|23697.72
21:07:05|23695.82
21:07:06|23695.67
21:07:07|23696.39
21:07:09|23695.15
21:07:09|23694.12
21:07:11|23695.36
21:07:12|23696.1
21:07:13|23695.78
21:07:14|23698.23
21:07:15|23698.3
21:07:16|23698.57
21:07:18|23699.24
21:07:18|23700.07
21:07:19|23700.09
21:07:20|23700.42
21:07:21|23698.77
21:07:22|23695.94
21:07:23|23696.38
21:07:25|23698.2
21:07:25|23698.46
21:07:26|23696.4
21:07:27|23698.24
21:07:28|23694.57
21:07:29|23695.04
21:07:30|23696.12
21:07:31|23695.17
21:07:32|23694.73
21:07:33|23693.77
21:07:34|23693.58
21:07:35|23694.26
21:07:36|23693.42
21:07:37|23695.44
21:07:39|23695.5
21:07:40|23694.99
21:07:41|23695.01
21:07:43|23696.1
21:07:43|23697.39
21:07:44|23699.1
21:07:46|23698.27
21:07:47|23697.08
21:07:48|23697.41
21:07:49|23696.46
21:07:50|23693.32
21:07:51|23693.18
21:07:52|23692.6
21:07:53|23692.
21:07:54|23688.48
21:07:55|23689.
21:07:56|23690.94
21:07:57|23691.32
21:07:58|23690.05
21:07:59|23689.53
21:08:00|23689.69
21:08:01|23690.43
21:08:02|23690.02
21:08:03|23689.94
21:08:05|23690.16
21:08:05|23691.18
21:08:06|23691.29
21:08:08|23694.41
21:08:10|23691.48
21:08:10|23691.62
21:08:12|23691.58
21:08:13|23691.88
21:08:14|23694.13
21:08:14|23692.26
21:08:16|23692.19
21:08:17|23689.58
21:08:17|23695.12
21:08:19|23694.53
21:08:20|23695.87
21:08:21|23694.38
21:08:22|23696.
21:08:23|23695.12
21:08:24|23697.7
21:08:25|23696.2
21:08:26|23697.89
21:08:27|23698.99
21:08:28|23698.99
21:08:29|23697.75
21:08:30|23700.
21:08:30|23697.4
21:08:31|23697.98
21:08:33|23698.75
21:08:34|23699.29
21:08:35|23700.
21:08:36|23699.21
21:08:37|23698.19
21:08:38|23699.24
21:08:38|23698.81
21:08:40|23699.34
21:08:42|23698.75
21:08:43|23700.77
21:08:44|23699.71
21:08:46|23701.98
21:08:46|23700.67
21:08:47|23701.34
21:08:48|23702.23
21:08:49|23701.42
21:08:50|23701.41
21:08:51|23702.39
21:08:52|23700.32
21:08:53|23700.6
21:08:54|23699.9
21:08:55|23702.45
21:08:56|23702.93
21:08:58|23702.78
21:08:58|23701.81
21:08:59|23701.93
21:09:00|23702.11
21:09:01|23702.81
21:09:02|23702.82
21:09:03|23703.76
21:09:04|23703.64
21:09:05|23704.31
21:09:06|23704.54
21:09:08|23703.98
21:09:10|23706.04
21:09:10|23706.99
21:09:11|23708.
21:09:12|23709.32
21:09:13|23710.49
21:09:14|23708.31
21:09:15|23705.42
21:09:16|23707.32
21:09:17|23705.55
21:09:18|23702.97
21:09:19|23702.42
21:09:20|23702.4
21:09:21|23705.73
21:09:22|23703.74
21:09:23|23708.12
21:09:24|23708.02
21:09:25|23704.93
21:09:26|23701.97
21:09:28|23700.65
21:09:29|23698.22
21:09:30|23698.66
21:09:31|23698.13
21:09:32|23705.31
21:09:33|23706.59
21:09:33|23708.01
21:09:35|23709.84
21:09:36|23711.38
21:09:36|23707.68
21:09:38|23708.4
21:09:39|23707.63
21:09:40|23706.09
21:09:42|23708.
21:09:43|23707.26
21:09:45|23707.52
21:09:46|23706.26
21:09:47|23707.66
21:09:49|23707.48
21:09:50|23703.45
21:09:51|23702.91
21:09:53|23699.69
21:09:53|23699.02
21:09:55|23699.93
21:09:56|23700.62
21:09:57|23704.83
21:09:58|23704.66
21:09:59|23704.67
21:10:00|23704.83
21:10:00|23707.64
21:10:03|23706.22
21:10:03|23706.57
21:10:05|23706.05
21:10:06|23707.03
21:10:07|23706.6
21:10:08|23706.63
21:10:09|23706.53
21:10:10|23706.68
21:10:11|23709.55
21:10:12|23708.89
21:10:13|23708.46
21:10:14|23708.53
21:10:14|23708.73
21:10:16|23709.
21:10:17|23708.09
21:10:18|23707.18
21:10:19|23707.62
21:10:19|23706.51
21:10:21|23706.42
21:10:22|23706.54
21:10:23|23707.77
21:10:25|23706.63
21:10:25|23706.58
21:10:26|23705.22
21:10:27|23705.66
21:10:28|23704.16
21:10:29|23702.85
21:10:30|23704.08
21:10:32|23704.17
21:10:33|23704.05
21:10:34|23705.17
21:10:34|23704.02
21:10:37|23707.51
21:10:37|23707.73
21:10:38|23708.6
21:10:39|23708.09
21:10:40|23711.27
21:10:42|23709.76
21:10:44|23708.71
21:10:45|23710.08
21:10:46|23709.4
21:10:48|23710.89
21:10:48|23710.9
21:10:50|23708.45
21:10:52|23707.31
21:10:52|23707.31
21:10:53|23707.56
21:10:54|23708.98
21:10:55|23708.79
21:10:57|23708.37
21:10:58|23707.01
21:10:59|23707.04
21:11:00|23709.05
21:11:01|23709.55
21:11:02|23708.15
21:11:03|23709.57
21:11:04|23710.85
21:11:05|23710.19
21:11:06|23711.36
21:11:07|23710.48
21:11:08|23711.72
21:11:09|23711.35
21:11:10|23711.37
21:11:11|23709.11
21:11:13|23711.
21:11:14|23707.
21:11:15|23707.91
21:11:16|23707.96
21:11:17|23708.08
21:11:18|23707.49
21:11:19|23707.35
21:11:20|23708.66
21:11:21|23707.46
21:11:22|23707.37
21:11:23|23707.34
21:11:24|23706.46
21:11:25|23707.76
21:11:27|23707.36
21:11:28|23702.82
21:11:28|23700.61
21:11:30|23696.4
21:11:31|23697.76
21:11:32|23695.87
21:11:32|23695.82
21:11:33|23696.5
21:11:34|23700.15
21:11:35|23700.42
21:11:36|23701.01
21:11:37|23699.39
21:11:38|23699.52
21:11:40|23698.36
21:11:41|23701.18
21:11:41|23699.27
21:11:43|23698.96
21:11:44|23698.19
21:11:45|23697.85
21:11:47|23695.54
21:11:47|23694.48
21:11:48|23693.02
21:11:49|23692.65
21:11:51|23694.27
21:11:52|23694.16
21:11:53|23694.25
21:11:54|23695.06
21:11:55|23693.78
21:11:56|23693.6
21:11:57|23693.58
21:11:58|23694.35
21:11:59|23693.58
21:12:00|23694.23
21:12:01|23695.18
21:12:03|23696.51
21:12:03|23693.62
21:12:04|23693.54
21:12:05|23695.9
21:12:06|23697.4
21:12:07|23699.23
21:12:09|23700.65
21:12:09|23705.88
21:12:11|23707.08
21:12:12|23706.82
21:12:13|23706.94
21:12:14|23707.12
21:12:15|23704.1
21:12:16|23706.52
21:12:17|23706.27
21:12:18|23705.69
21:12:19|23707.68
21:12:20|23711.19
21:12:21|23710.19
21:12:22|23712.54
21:12:23|23712.64
21:12:24|23711.71
21:12:25|23713.7
21:12:26|23714.1
21:12:27|23715.
21:12:28|23715.52
21:12:29|23714.85
21:12:30|23715.02
21:12:31|23715.
21:12:32|23716.26
21:12:33|23715.68
21:12:35|23715.9
21:12:36|23717.76
21:12:36|23717.98
21:12:37|23718.61
21:12:39|23718.4
21:12:39|23717.55
21:12:40|23718.67
21:12:41|23720.36
21:12:42|23725.
21:12:44|23719.97
21:12:46|23719.26
21:12:46|23718.14
21:12:47|23719.46
21:12:49|23719.05
21:12:50|23719.05
21:12:51|23719.18
21:12:53|23719.57
21:12:53|23720.73
21:12:55|23720.37
21:12:55|23717.52
21:12:56|23717.56
21:12:57|23718.58
21:12:59|23718.11
21:13:00|23720.
21:13:01|23718.43
21:13:02|23720.
21:13:03|23718.79
21:13:05|23724.95
21:13:05|23724.03
21:13:07|23722.72
21:13:08|23722.46
21:13:09|23720.53
21:13:10|23722.58
21:13:11|23725.06
21:13:12|23724.98
21:13:13|23723.68
21:13:14|23721.41
21:13:15|23718.43
21:13:16|23720.29
21:13:17|23720.75
21:13:18|23718.94
21:13:19|23720.41
21:13:20|23720.53
21:13:21|23719.
21:13:22|23719.23
21:13:23|23718.78
21:13:24|23720.04
21:13:25|23720.9
21:13:26|23719.38
21:13:27|23723.59
21:13:28|23721.62
21:13:29|23721.85
21:13:30|23722.92
21:13:32|23720.76
21:13:32|23721.13
21:13:33|23721.13
21:13:34|23720.43
21:13:36|23721.17
21:13:36|23719.2
21:13:37|23717.58
21:13:38|23719.35
21:13:40|23716.41
21:13:40|23718.51
21:13:41|23716.56
21:13:42|23714.07
21:13:43|23711.45
21:13:44|23711.21
21:13:45|23714.79
21:13:47|23713.98
21:13:48|23714.77
21:13:49|23715.9
21:13:50|23715.9
21:13:52|23716.35
21:13:53|23716.26
21:13:54|23715.94
21:13:55|23716.37
21:13:56|23716.36
21:13:58|23716.88
21:13:59|23717.13
21:14:00|23713.04
21:14:01|23711.74
21:14:02|23713.71
21:14:03|23712.35
21:14:04|23713.49
21:14:05|23711.5
21:14:06|23712.18
21:14:07|23712.
21:14:08|23711.41
21:14:09|23707.66
21:14:10|23707.65
21:14:12|23702.8
21:14:12|23701.69
21:14:14|23703.09
21:14:15|23706.27
21:14:15|23706.62
21:14:17|23708.1
21:14:18|23708.22
21:14:19|23709.04
21:14:20|23709.04
21:14:21|23707.63
21:14:22|23708.23
21:14:23|23709.03
21:14:24|23712.
21:14:25|23712.61
21:14:26|23713.29
21:14:27|23713.34
21:14:28|23712.92
21:14:29|23713.7
21:14:30|23714.17
21:14:31|23711.24
21:14:32|23710.94
21:14:33|23711.01
21:14:34|23711.31
21:14:35|23711.48
21:14:36|23712.21
21:14:37|23711.34
21:14:38|23713.17
21:14:39|23715.
21:14:40|23717.76
21:14:41|23716.77
21:14:42|23720.19
21:14:43|23720.64
21:14:44|23719.27
21:14:45|23720.19
21:14:47|23719.27
21:14:47|23720.19
21:14:49|23721.33
21:14:50|23720.11
21:14:52|23721.31
21:14:52|23722.98
21:14:54|23724.
21:14:55|23722.59
21:14:55|23724.04
21:14:57|23722.63
21:14:58|23722.12
21:14:59|23722.12
21:15:00|23720.49
21:15:02|23721.57
21:15:03|23721.59
21:15:03|23721.77
21:15:04|23723.53
21:15:05|23722.37
21:15:07|23723.55
21:15:07|23723.24
21:15:08|23725.
21:15:09|23723.87
21:15:10|23722.12
21:15:11|23723.51
21:15:13|23723.18
21:15:14|23722.37
21:15:15|23721.5
21:15:16|23720.81
21:15:17|23720.81
21:15:18|23720.81
21:15:19|23720.69
21:15:20|23721.99
21:15:21|23719.34
21:15:22|23719.13
21:15:23|23719.82
21:15:24|23720.36
21:15:25|23720.36
21:15:26|23720.65
21:15:27|23719.92
21:15:28|23721.39
21:15:29|23719.33
21:15:31|23720.31
21:15:31|23720.17
21:15:32|23720.17
21:15:33|23720.04
21:15:34|23719.2
21:15:35|23715.43
21:15:36|23717.05
21:15:38|23718.69
21:15:39|23717.76
21:15:39|23717.32
21:15:40|23717.37
21:15:41|23716.37
21:15:42|23717.82
21:15:44|23717.68
21:15:44|23716.3
21:15:46|23717.05
21:15:48|23714.42
21:15:49|23714.21
21:15:50|23712.64
21:15:51|23712.04
21:15:52|23714.07
21:15:53|23712.23
21:15:54|23712.16
21:15:55|23711.11
21:15:56|23710.18
21:15:57|23708.39
21:15:58|23709.18
21:15:59|23709.74
21:16:01|23706.36
21:16:01|23706.29
21:16:03|23708.17
21:16:03|23706.21
21:16:04|23705.69
21:16:06|23707.44
21:16:06|23708.45
21:16:08|23706.61
21:16:08|23707.71
21:16:09|23708.19
21:16:11|23706.7
21:16:12|23707.32
21:16:13|23708.35
21:16:14|23707.
21:16:15|23708.17
21:16:16|23708.19
21:16:17|23708.15
21:16:19|23707.11
21:16:19|23707.58
21:16:21|23707.3
21:16:21|23706.34
21:16:23|23711.54
21:16:24|23711.77
21:16:24|23713.69
21:16:26|23713.5
21:16:26|23712.95
21:16:28|23713.42
21:16:28|23713.97
21:16:29|23713.95
21:16:30|23715.
21:16:31|23716.75
21:16:32|23717.22
21:16:33|23717.16
21:16:35|23718.6
21:16:36|23718.95
21:16:36|23719.98
21:16:38|23720.
21:16:39|23720.25
21:16:40|23718.73
21:16:40|23717.47
21:16:41|23716.99
21:16:43|23717.68
21:16:44|23717.51
21:16:44|23718.75
21:16:45|23718.77
21:16:46|23719.23
21:16:48|23719.07
21:16:49|23717.46
21:16:50|23719.35
21:16:51|23719.96
21:16:52|23719.47
21:16:53|23719.45
21:16:54|23719.96
21:16:55|23719.95
21:16:56|23719.76
21:16:57|23719.87
21:16:58|23720.06
21:16:59|23719.84
21:17:00|23719.73
21:17:01|23719.05
21:17:02|23719.54
21:17:04|23719.01
21:17:05|23714.49
21:17:06|23713.74
21:17:07|23713.28
21:17:08|23713.27
21:17:09|23712.27
21:17:10|23713.13
21:17:12|23709.71
21:17:13|23709.15
21:17:13|23709.49
21:17:15|23707.5
21:17:16|23709.24
21:17:16|23709.86
21:17:18|23710.2
21:17:19|23709.15
21:17:20|23710.2
21:17:20|23710.2
21:17:22|23707.98
21:17:22|23710.56
21:17:23|23709.6
21:17:24|23708.13
21:17:26|23710.8
21:17:27|23710.71
21:17:27|23712.91
21:17:29|23710.07
21:17:29|23711.33
21:17:30|23711.33
21:17:31|23710.34
21:17:33|23710.74
21:17:33|23710.34
21:17:34|23710.34
21:17:36|23711.37
21:17:36|23714.03
21:17:37|23715.11
21:17:39|23714.19
21:17:39|23715.1
21:17:41|23711.09
21:17:41|23708.
21:17:42|23708.43
21:17:43|23703.76
21:17:44|23704.38
21:17:45|23704.15
21:17:47|23705.28
21:17:47|23705.45
21:17:49|23704.56
21:17:50|23705.84
21:17:51|23706.84
21:17:53|23706.92
21:17:54|23709.1
21:17:55|23707.9
21:17:56|23709.6
21:17:57|23710.37
21:17:58|23713.72
21:17:59|23712.89
21:18:01|23713.28
21:18:01|23712.87
21:18:03|23710.29
21:18:04|23711.62
21:18:05|23711.43
21:18:06|23710.83
21:18:08|23712.33
21:18:09|23711.2
21:18:10|23712.2
21:18:12|23712.16
21:18:13|23711.65
21:18:14|23710.88
21:18:16|23710.87
21:18:16|23710.95
21:18:18|23711.93
21:18:18|23711.93
21:18:19|23710.74
21:18:20|23712.64
21:18:22|23712.62
21:18:23|23711.85
21:18:24|23711.63
21:18:25|23715.
21:18:26|23714.9
21:18:26|23715.74
21:18:27|23717.83
21:18:28|23717.77
21:18:29|23718.92
21:18:30|23715.3
21:18:31|23715.94
21:18:33|23715.13
21:18:34|23715.87
21:18:34|23713.54
21:18:35|23714.48
21:18:36|23714.31
21:18:38|23712.37
21:18:39|23714.26
21:18:39|23714.41
21:18:40|23714.08
21:18:41|23717.69
21:18:43|23718.42
21:18:43|23718.39
21:18:44|23719.24
21:18:46|23719.39
21:18:47|23719.36
21:18:47|23716.86
21:18:48|23718.47
21:18:49|23716.83
21:18:51|23716.7
21:18:52|23717.27
21:18:53|23717.7
21:18:54|23718.02
21:18:55|23721.4
21:18:56|23721.99
21:18:57|23721.98
21:18:58|23722.07
21:18:59|23718.42
21:19:00|23718.45
21:19:01|23719.65
21:19:03|23719.03
21:19:04|23719.03
21:19:05|23719.38
21:19:06|23720.
21:19:07|23721.
21:19:08|23719.61
21:19:10|23718.3
21:19:10|23718.28
21:19:12|23718.13
21:19:12|23718.65
21:19:14|23719.38
21:19:15|23718.91
21:19:16|23719.61
21:19:17|23719.83
21:19:17|23719.86
21:19:18|23720.42
21:19:20|23719.19
21:19:21|23719.52
21:19:22|23719.38
21:19:23|23719.41
21:19:24|23718.
21:19:25|23713.47
21:19:26|23715.
21:19:27|23714.97
21:19:28|23714.11
21:19:29|23714.66
21:19:30|23715.41
21:19:31|23714.2
21:19:32|23714.32
21:19:33|23713.33
21:19:34|23716.08
21:19:35|23716.93
21:19:36|23715.57
21:19:37|23716.38
21:19:38|23716.38
21:19:39|23714.25
21:19:40|23713.69
21:19:41|23714.7
21:19:42|23713.49
21:19:43|23715.09
21:19:44|23715.1
21:19:45|23715.09
21:19:46|23716.22
21:19:47|23718.71
21:19:48|23716.95
21:19:49|23718.35
21:19:50|23714.63
21:19:52|23714.16
21:19:52|23713.87
21:19:54|23714.13
21:19:55|23710.37
21:19:56|23708.99
21:19:57|23710.04
21:19:58|23710.15
21:19:59|23709.65
21:20:00|23710.46
21:20:01|23710.61
21:20:03|23710.36
21:20:04|23711.39
21:20:05|23710.06
21:20:06|23710.08
21:20:07|23710.04
21:20:08|23710.99
21:20:09|23710.99
21:20:10|23710.03
21:20:12|23712.32
21:20:13|23712.22
21:20:13|23712.22
21:20:14|23712.11
21:20:15|23714.28
21:20:16|23713.95
21:20:18|23713.06
21:20:19|23714.36
21:20:20|23713.39
21:20:21|23714.95
21:20:22|23716.09
21:20:23|23716.34
21:20:24|23715.86
21:20:25|23716.32
21:20:26|23716.34
21:20:27|23716.38
21:20:28|23715.2
21:20:29|23716.98
21:20:30|23716.08
21:20:31|23716.03
21:20:32|23715.89
21:20:33|23715.87
21:20:34|23714.62
21:20:35|23714.98
21:20:36|23714.98
21:20:37|23714.88
21:20:38|23716.18
21:20:39|23714.96
21:20:40|23715.63
21:20:41|23717.23
21:20:42|23714.98
21:20:43|23719.92
21:20:44|23720.64
21:20:45|23719.24
21:20:46|23718.84
21:20:47|23717.13
21:20:48|23716.83
21:20:49|23717.67
21:20:50|23717.78
21:20:51|23716.92
21:20:52|23718.01
21:20:53|23716.6
21:20:54|23717.27
21:20:55|23716.62
21:20:56|23718.45
21:20:57|23718.9
21:20:58|23718.73
21:20:59|23718.97
21:21:00|23719.18
21:21:02|23720.
21:21:03|23719.74
21:21:05|23719.8
21:21:05|23718.26
21:21:06|23716.67
21:21:08|23717.94
21:21:09|23718.87
21:21:11|23718.91
21:21:12|23719.28
21:21:13|23719.31
21:21:14|23720.4
21:21:15|23719.78
21:21:16|23719.78
21:21:17|23719.06
21:21:18|23720.1
21:21:19|23720.1
21:21:20|23719.54
21:21:21|23718.
21:21:22|23718.56
21:21:23|23717.55
21:21:24|23716.59
21:21:25|23716.59
21:21:26|23717.06
21:21:27|23716.
21:21:28|23716.34
21:21:29|23715.79
21:21:30|23715.47
21:21:31|23715.12
21:21:32|23714.67
21:21:33|23714.22
21:21:34|23715.14
21:21:36|23714.46
21:21:36|23714.19
21:21:37|23715.
21:21:39|23713.17
21:21:40|23712.06
21:21:40|23712.2
21:21:41|23711.41
21:21:42|23711.51
21:21:44|23712.04
21:21:44|23711.35
21:21:46|23711.15
21:21:46|23711.19
21:21:47|23711.22
21:21:48|23712.26
21:21:49|23712.25
21:21:50|23711.46
21:21:51|23712.26
21:21:53|23711.08
21:21:55|23710.82
21:21:56|23711.15
21:21:57|23709.1
21:21:58|23710.32
21:21:59|23708.54
21:22:00|23707.87
21:22:02|23708.37
21:22:02|23709.48
21:22:03|23707.92
21:22:05|23707.18
21:22:07|23706.48
21:22:08|23706.7
21:22:09|23706.01
21:22:09|23705.69
21:22:11|23705.69
21:22:13|23704.97
21:22:13|23704.97
21:22:14|23704.34
21:22:15|23703.87
21:22:16|23706.96
21:22:17|23709.32
21:22:18|23708.78
21:22:19|23713.44
21:22:20|23713.71
21:22:21|23715.33
21:22:22|23714.6
21:22:24|23715.64
21:22:25|23714.25
21:22:26|23715.
21:22:28|23716.33
21:22:28|23716.33
21:22:29|23715.79
21:22:30|23715.79
21:22:31|23715.79
21:22:32|23715.08
21:22:33|23715.5
21:22:34|23718.61
21:22:35|23717.74
21:22:36|23718.15
21:22:37|23716.12
21:22:38|23718.36
21:22:39|23714.96
21:22:41|23714.13
21:22:42|23716.
21:22:43|23715.36
21:22:44|23715.94
21:22:44|23716.
21:22:46|23716.9
21:22:47|23716.
21:22:47|23715.36
21:22:49|23715.32
21:22:50|23716.
21:22:50|23714.75
21:22:52|23714.78
21:22:53|23714.78
21:22:55|23714.41
21:22:56|23715.5
21:22:57|23715.97
21:22:58|23719.08
21:23:00|23720.
21:23:01|23719.49
21:23:02|23718.54
21:23:04|23719.98
21:23:05|23719.51
21:23:06|23718.35
21:23:07|23717.82
21:23:08|23719.37
21:23:10|23722.41
21:23:11|23723.03
21:23:12|23722.68
21:23:13|23720.78
21:23:14|23717.61
21:23:15|23719.04
21:23:15|23718.61
21:23:16|23715.5
21:23:18|23710.91
21:23:19|23712.51
21:23:20|23712.53
21:23:21|23715.06
21:23:22|23714.21
21:23:23|23715.58
21:23:24|23714.
21:23:25|23711.1
21:23:26|23711.62
21:23:27|23712.84
21:23:28|23711.7
21:23:29|23711.64
21:23:30|23713.45
21:23:31|23715.02
21:23:32|23715.14
21:23:33|23715.14
21:23:34|23713.89
21:23:35|23715.14
21:23:36|23712.49
21:23:37|23713.66
21:23:38|23712.07
21:23:39|23715.
21:23:40|23713.42
21:23:41|23712.83
21:23:42|23712.8
21:23:43|23712.42
21:23:44|23713.54
21:23:45|23713.45
21:23:46|23714.12
21:23:47|23712.67
21:23:48|23713.77
21:23:49|23714.21
21:23:50|23712.55
21:23:51|23711.99
21:23:52|23712.61
21:23:53|23713.38
21:23:54|23713.37
21:23:56|23711.99
21:23:57|23713.36
21:23:58|23710.2
21:24:00|23709.15
21:24:00|23707.35
21:24:02|23707.91
21:24:04|23707.88
21:24:05|23709.14
21:24:06|23710.38
21:24:07|23710.36
21:24:09|23709.54
21:24:10|23709.54
21:24:11|23710.26
21:24:12|23709.11
21:24:13|23709.82
21:24:14|23709.82
21:24:15|23710.45
21:24:16|23710.45
21:24:17|23710.98
21:24:18|23709.61
21:24:19|23709.61
21:24:20|23709.6
21:24:21|23710.41
21:24:22|23708.09
21:24:24|23707.07
21:24:25|23706.42
21:24:26|23705.02
21:24:26|23706.11
21:24:28|23707.92
21:24:29|23708.26
21:24:30|23708.28
21:24:31|23710.22
21:24:32|23709.29
21:24:33|23710.05
21:24:34|23708.55
21:24:35|23708.59
21:24:36|23709.66
21:24:37|23710.85
21:24:38|23710.02
21:24:39|23713.04
21:24:40|23714.8
21:24:41|23710.68
21:24:42|23712.32
21:24:44|23712.33
21:24:44|23713.11
21:24:46|23713.08
21:24:47|23713.77
21:24:47|23714.62
21:24:48|23714.63
21:24:49|23713.49
21:24:51|23714.73
21:24:51|23716.24
21:24:52|23715.89
21:24:53|23716.08
21:24:55|23715.88
21:24:56|23713.87
21:24:57|23715.83
21:24:58|23715.73
21:25:00|23715.55
21:25:00|23715.68
21:25:02|23715.39
21:25:04|23717.29
21:25:04|23715.95
21:25:05|23717.29
21:25:06|23715.58
21:25:07|23715.76
21:25:08|23715.25
21:25:09|23715.95
21:25:10|23716.93
21:25:11|23717.48
21:25:12|23717.87
21:25:13|23718.
21:25:14|23719.57
21:25:15|23719.35
21:25:16|23719.42
21:25:17|23719.42
21:25:18|23721.4
21:25:19|23723.
21:25:20|23722.92
21:25:21|23720.45
21:25:22|23722.06
21:25:23|23722.92
21:25:24|23724.62
21:25:25|23722.91
21:25:26|23723.13
21:25:27|23722.77
21:25:28|23723.12
21:25:29|23722.75
21:25:30|23722.43
21:25:32|23722.64
21:25:32|23722.43
21:25:33|23723.95
21:25:34|23722.61
21:25:35|23721.92
21:25:36|23722.01
21:25:37|23721.92
21:25:38|23723.84
21:25:39|23722.01
21:25:41|23721.42
21:25:41|23721.42
21:25:43|23721.86
21:25:44|23721.78
21:25:45|23719.85
21:25:46|23721.22
21:25:47|23719.96
21:25:48|23722.08
21:25:49|23724.58
21:25:49|23724.98
21:25:51|23723.55
21:25:52|23723.61
21:25:53|23723.63
21:25:54|23724.07
21:25:55|23725.97
21:25:56|23724.52
21:25:57|23724.97
21:25:58|23724.72
21:26:00|23725.84
21:26:01|23724.98
21:26:03|23725.07
21:26:03|23724.95
21:26:04|23726.12
21:26:06|23725.1
21:26:08|23725.17
21:26:08|23724.67
21:26:10|23723.56
21:26:11|23723.47
21:26:11|23723.13
21:26:13|23721.38
21:26:15|23722.65
21:26:15|23719.6
21:26:16|23723.28
21:26:17|23721.9
21:26:18|23721.9
21:26:19|23723.75
21:26:20|23722.51
21:26:21|23722.29
21:26:22|23722.29
21:26:23|23729.31
21:26:24|23722.87
21:26:25|23720.67
21:26:26|23722.13
21:26:27|23723.53
21:26:28|23722.83
21:26:29|23723.13
21:26:30|23723.32
21:26:31|23725.24
21:26:32|23726.69
21:26:33|23725.97
21:26:34|23728.05
21:26:35|23728.18
21:26:36|23729.14
21:26:37|23729.79
21:26:38|23728.8
21:26:39|23728.29
21:26:40|23729.69
21:26:41|23730.27
21:26:42|23731.58
21:26:43|23731.67
21:26:44|23730.08
21:26:45|23729.64
21:26:47|23728.53
21:26:47|23729.18
21:26:49|23730.53
21:26:50|23730.99
21:26:51|23730.91
21:26:52|23729.81
21:26:53|23733.14
21:26:54|23732.48
21:26:54|23729.78
21:26:56|23728.64
21:26:56|23727.47
21:26:59|23727.18
21:27:00|23727.69
21:27:01|23727.68
21:27:03|23726.35
21:27:03|23728.27
21:27:05|23728.5
21:27:06|23727.91
21:27:07|23729.24
21:27:08|23729.04
21:27:10|23728.91
21:27:11|23726.45
21:27:13|23725.96
21:27:13|23722.84
21:27:14|23724.93
21:27:15|23724.89
21:27:16|23724.84
21:27:17|23724.84
21:27:18|23723.97
21:27:19|23723.65
21:27:20|23725.92
21:27:21|23724.93
21:27:22|23725.29
21:27:23|23725.29
21:27:24|23725.24
21:27:25|23727.6
21:27:26|23726.46
21:27:27|23728.01
21:27:28|23727.92
21:27:29|23729.76
21:27:30|23728.77
21:27:31|23726.67
21:27:32|23725.22
21:27:33|23725.79
21:27:34|23726.27
21:27:35|23726.27
21:27:36|23728.44
21:27:37|23729.05
21:27:38|23729.09
21:27:39|23728.2
21:27:40|23728.2
21:27:41|23728.49
21:27:42|23729.87
21:27:43|23729.07
21:27:44|23728.38
21:27:45|23728.94
21:27:46|23730.52
21:27:47|23729.68
21:27:48|23731.38
21:27:49|23730.
21:27:50|23728.74
21:27:51|23730.57
21:27:52|23729.22
21:27:53|23728.1
21:27:55|23728.39
21:27:56|23727.52
21:27:56|23728.54
21:27:58|23727.74
21:27:59|23721.76
21:28:00|23720.71
21:28:02|23721.83
21:28:02|23727.19
21:28:04|23726.91
21:28:05|23727.28
21:28:07|23732.24
21:28:07|23731.52
21:28:08|23732.82
21:28:10|23733.61
21:28:10|23734.27
21:28:11|23736.38
21:28:12|23738.51
21:28:13|23742.11
21:28:14|23739.72
21:28:15|23737.99
21:28:17|23740.74
21:28:18|23738.91
21:28:19|23741.47
21:28:20|23738.25
21:28:22|23740.24
21:28:22|23737.13
21:28:23|23738.47
21:28:24|23740.03
21:28:25|23737.83
21:28:26|23737.44
21:28:27|23737.59
21:28:28|23743.61
21:28:29|23744.33
21:28:30|23742.56
21:28:31|23746.61
21:28:32|23745.
21:28:33|23744.12
21:28:34|23743.85
21:28:35|23745.4
21:28:36|23745.61
21:28:37|23744.05
21:28:38|23743.95
21:28:40|23748.3
21:28:41|23746.51
21:28:42|23746.96
21:28:43|23742.65
21:28:44|23742.92
21:28:45|23744.43
21:28:45|23745.55
21:28:47|23749.61
21:28:47|23749.49
21:28:48|23748.18
21:28:50|23752.01
21:28:51|23748.55
21:28:52|23747.84
21:28:53|23750.65
21:28:53|23754.78
21:28:55|23753.54
21:28:55|23749.34
21:28:57|23755.05
21:28:58|23754.88
21:28:59|23755.08
21:29:01|23755.59
21:29:02|23762.
21:29:04|23758.22
21:29:04|23757.37
21:29:05|23753.34
21:29:06|23755.31
21:29:07|23754.57
21:29:08|23755.96
21:29:10|23755.37
21:29:11|23756.46
21:29:12|23753.72
21:29:13|23753.97
21:29:15|23751.82
21:29:15|23749.42
21:29:16|23750.96
21:29:17|23748.7
21:29:18|23748.7
21:29:19|23748.64
21:29:21|23749.28
21:29:21|23749.83
21:29:24|23755.81
21:29:24|23754.99
21:29:26|23756.68
21:29:27|23757.52
21:29:28|23761.36
21:29:29|23759.16
21:29:30|23760.85
21:29:31|23761.55
21:29:32|23762.62
21:29:33|23761.13
21:29:34|23760.76
21:29:35|23759.95
21:29:36|23759.95
21:29:37|23758.89
21:29:38|23758.63
21:29:39|23758.56
21:29:40|23756.95
21:29:41|23759.58
21:29:42|23761.32
21:29:43|23760.52
21:29:44|23759.33
21:29:45|23760.19
21:29:46|23761.39
21:29:47|23757.84
21:29:48|23756.52
21:29:49|23759.51
21:29:50|23759.94
21:29:51|23759.94
21:29:53|23754.48
21:29:53|23753.59
21:29:54|23754.79
21:29:55|23754.79
21:29:56|23754.99
21:29:58|23754.21
21:29:59|23753.45
21:29:59|23755.64
21:30:01|23754.8
21:30:02|23753.42
21:30:03|23753.67
21:30:05|23755.97
21:30:06|23754.51
21:30:07|23753.1
21:30:08|23752.21
21:30:09|23750.59
21:30:11|23749.98
21:30:11|23750.97
21:30:12|23749.61
21:30:13|23750.96
21:30:14|23753.03
21:30:16|23751.76
21:30:18|23750.16
21:30:18|23750.79
21:30:20|23752.14
21:30:20|23750.46
21:30:22|23752.26
21:30:23|23751.28
21:30:23|23751.35
21:30:25|23752.13
21:30:26|23752.3
21:30:26|23751.35
21:30:27|23750.79
21:30:28|23750.46
21:30:30|23750.15
21:30:30|23749.57
21:30:32|23749.4
21:30:32|23747.73
21:30:34|23748.86
21:30:34|23747.16
21:30:35|23748.64
21:30:36|23749.61
21:30:37|23748.
21:30:39|23748.
21:30:39|23748.
21:30:40|23747.44
21:30:41|23746.62
21:30:42|23748.27
21:30:44|23747.55
21:30:44|23751.19
21:30:45|23752.04
21:30:46|23750.7
21:30:47|23752.15
21:30:49|23754.
21:30:49|23755.26
21:30:50|23756.75
21:30:51|23761.61
21:30:52|23761.43
21:30:54|23761.8
21:30:54|23762.12
21:30:55|23762.66
21:30:57|23762.3
21:30:57|23762.97
21:30:59|23761.46
21:31:00|23760.96
21:31:01|23762.29
21:31:03|23759.87
21:31:03|23762.21
21:31:04|23762.42
21:31:06|23761.52
21:31:08|23762.46
21:31:08|23762.84
21:31:09|23764.48
21:31:10|23770.05
21:31:11|23767.04
21:31:12|23768.53
21:31:13|23770.44
21:31:14|23771.24
21:31:15|23768.43
21:31:16|23767.27
21:31:17|23768.11
21:31:18|23765.96
21:31:19|23766.98
21:31:20|23768.1
21:31:21|23767.75
21:31:22|23768.38
21:31:23|23768.86
21:31:24|23769.21
21:31:26|23769.45
21:31:27|23771.44
21:31:28|23771.46
21:31:29|23770.87
21:31:30|23770.87
21:31:31|23768.01
21:31:32|23768.66
21:31:32|23768.38
21:31:34|23767.37
21:31:35|23766.1
21:31:36|23768.01
21:31:37|23767.35
21:31:38|23768.23
21:31:39|23769.07
21:31:40|23769.79
21:31:41|23768.38
21:31:42|23767.41
21:31:43|23766.36
21:31:44|23767.77
21:31:45|23767.31
21:31:46|23768.85
21:31:47|23768.64
21:31:48|23767.94
21:31:49|23768.26
21:31:50|23767.19
21:31:51|23766.12
21:31:52|23766.14
21:31:53|23768.35
21:31:54|23769.96
21:31:55|23769.99
21:31:56|23771.72
21:31:57|23771.78
21:31:58|23772.28
21:31:59|23770.43
21:32:00|23769.82
21:32:01|23771.5
21:32:02|23769.82
21:32:03|23772.89
21:32:05|23774.
21:32:06|23770.95
21:32:07|23772.18
21:32:09|23773.17
21:32:10|23772.37
21:32:11|23774.96
21:32:13|23775.12
21:32:13|23773.81
21:32:15|23773.95
21:32:16|23773.05
21:32:17|23773.82
21:32:18|23774.25
21:32:19|23775.12
21:32:20|23776.
21:32:21|23774.73
21:32:22|23776.03
21:32:23|23772.3
21:32:25|23774.53
21:32:26|23774.03
21:32:26|23773.1
21:32:28|23778.02
21:32:28|23779.9
21:32:29|23784.12
21:32:30|23781.94
21:32:32|23782.15
21:32:33|23779.42
21:32:33|23779.32
21:32:35|23778.55
21:32:35|23779.5
21:32:36|23779.29
21:32:37|23776.91
21:32:38|23776.9
21:32:40|23775.15
21:32:41|23774.98
21:32:42|23773.44
21:32:43|23772.81
21:32:44|23772.61
21:32:45|23773.17
21:32:46|23772.
21:32:47|23770.51
21:32:48|23770.
21:32:49|23769.57
21:32:50|23767.91
21:32:51|23770.49
21:32:52|23767.97
21:32:53|23769.53
21:32:54|23767.93
21:32:55|23769.
21:32:56|23768.91
21:32:57|23768.79
21:32:58|23769.51
21:32:59|23767.91
21:33:00|23767.78
21:33:01|23767.02
21:33:02|23766.06
21:33:04|23772.62
21:33:05|23776.34
21:33:06|23775.14
21:33:07|23772.86
21:33:09|23773.62
21:33:09|23773.22
21:33:11|23771.53
21:33:12|23772.32
21:33:13|23773.13
21:33:14|23769.38
21:33:15|23770.
21:33:16|23770.93
21:33:17|23771.2
21:33:18|23769.29
21:33:19|23768.71
21:33:20|23769.93
21:33:22|23767.92
21:33:22|23769.74
21:33:24|23768.21
21:33:26|23769.62
21:33:26|23770.
21:33:28|23769.48
21:33:29|23769.44
21:33:30|23770.26
21:33:31|23770.03
21:33:32|23769.54
21:33:33|23769.85
21:33:34|23772.63
21:33:35|23774.87
21:33:36|23774.38
21:33:36|23779.74
21:33:37|23780.75
21:33:39|23779.29
21:33:40|23780.72
21:33:40|23780.63
21:33:42|23782.14
21:33:43|23780.39
21:33:44|23783.97
21:33:45|23782.12
21:33:46|23785.5
21:33:47|23782.4
21:33:48|23783.33
21:33:49|23786.88
21:33:50|23785.08
21:33:51|23785.75
21:33:52|23787.45
21:33:53|23785.87
21:33:54|23785.06
21:33:55|23790.
21:33:56|23789.88
21:33:57|23789.42
21:33:58|23787.82
21:33:59|23787.82
21:34:00|23785.79
21:34:01|23787.11
21:34:02|23786.72
21:34:03|23785.54
21:34:04|23786.74
21:34:06|23789.97
21:34:07|23792.03
21:34:09|23789.99
21:34:10|23790.17
21:34:12|23791.7
21:34:12|23791.77
21:34:13|23793.47
21:34:14|23792.64
21:34:15|23793.2
21:34:16|23792.47
21:34:17|23792.37
21:34:18|23794.59
21:34:19|23796.63
21:34:20|23795.64
21:34:21|23795.46
21:34:23|23799.23
21:34:25|23798.43
21:34:26|23795.95
21:34:26|23797.31
21:34:28|23800.
21:34:29|23800.26
21:34:29|23799.85
21:34:31|23800.56
21:34:32|23799.43
21:34:33|23796.59
21:34:33|23796.82
21:34:35|23804.76
21:34:35|23804.91
21:34:36|23797.73
21:34:38|23795.33
21:34:39|23793.53
21:34:39|23793.01
21:34:41|23789.
21:34:42|23792.16
21:34:43|23790.52
21:34:44|23792.22
21:34:45|23792.29
21:34:46|23790.88
21:34:47|23793.58
21:34:48|23795.1
21:34:49|23795.18
21:34:50|23796.5
21:34:51|23795.28
21:34:52|23800.23
21:34:53|23798.74
21:34:54|23799.49
21:34:55|23796.47
21:34:56|23797.08
21:34:58|23797.26
21:34:59|23797.
21:34:59|23795.34
21:35:00|23794.93
21:35:01|23792.64
21:35:02|23790.23
21:35:03|23789.39
21:35:04|23790.22
21:35:06|23789.18
21:35:07|23790.98
21:35:08|23788.88
21:35:10|23790.55
21:35:11|23790.52
21:35:12|23788.97
21:35:13|23782.48
21:35:14|23783.25
21:35:15|23780.45
21:35:16|23777.31
21:35:17|23774.73
21:35:19|23775.08
21:35:19|23786.14
21:35:20|23783.2
21:35:22|23786.95
21:35:22|23779.1
21:35:24|23780.
21:35:24|23778.07
21:35:26|23780.05
21:35:26|23779.35
21:35:27|23779.69
21:35:29|23790.
21:35:29|23792.02
21:35:31|23791.01
21:35:31|23790.27
21:35:32|23786.12
21:35:33|23789.4
21:35:35|23790.41
21:35:36|23789.84
21:35:36|23789.01
21:35:38|23788.27
21:35:38|23784.96
21:35:40|23786.11
21:35:41|23784.96
21:35:42|23783.94
21:35:43|23777.16
21:35:44|23776.95
21:35:45|23777.34
21:35:46|23780.89
21:35:47|23778.26
21:35:48|23776.54
21:35:49|23776.58
21:35:50|23776.86
21:35:51|23776.92
21:35:52|23775.61
21:35:53|23770.89
21:35:54|23773.03
21:35:55|23772.
21:35:56|23773.14
21:35:57|23772.63
21:35:58|23772.45
21:35:59|23773.75
21:36:00|23773.78
21:36:01|23778.
21:36:03|23778.61
21:36:03|23776.14
21:36:05|23777.27
21:36:06|23777.13
21:36:08|23776.42
21:36:09|23787.79
21:36:10|23789.11
21:36:11|23791.29
21:36:12|23788.48
21:36:14|23790.73
21:36:14|23788.58
21:36:15|23787.54
21:36:16|23789.31
21:36:17|23786.59
21:36:18|23786.06
21:36:19|23784.48
21:36:20|23784.98
21:36:21|23783.03
21:36:22|23784.52
21:36:23|23786.55
21:36:24|23786.86
21:36:25|23794.6
21:36:26|23792.62
21:36:28|23792.45
21:36:28|23791.88
21:36:29|23793.36
21:36:30|23790.84
21:36:31|23790.84
21:36:33|23792.48
21:36:33|23789.65
21:36:35|23791.62
21:36:36|23791.62
21:36:37|23791.37
21:36:38|23790.98
21:36:39|23791.63
21:36:40|23790.23
21:36:41|23790.23
21:36:42|23792.34
21:36:43|23790.98
21:36:44|23788.86
21:36:45|23793.41
21:36:46|23794.26
21:36:47|23793.45
21:36:48|23792.27
21:36:49|23792.3
21:36:50|23792.76
21:36:51|23793.13
21:36:52|23792.38
21:36:53|23792.19
21:36:54|23793.31
21:36:55|23793.31
21:36:56|23793.94
21:36:57|23791.67
21:36:58|23793.28
21:36:59|23792.9
21:37:00|23792.9
21:37:01|23790.11
21:37:02|23793.24
21:37:03|23796.98
21:37:05|23797.
21:37:06|23795.81
21:37:06|23796.36
21:37:08|23794.15
21:37:10|23795.76
21:37:11|23794.74
21:37:12|23792.82
21:37:14|23795.35
21:37:15|23793.37
21:37:16|23792.63
21:37:17|23793.82
21:37:19|23793.38
21:37:20|23793.08
21:37:21|23792.1
21:37:22|23793.21
21:37:23|23792.28
21:37:24|23791.48
21:37:25|23791.62
21:37:26|23792.34
21:37:27|23791.39
21:37:28|23791.39
21:37:29|23789.91
21:37:30|23790.3
21:37:31|23789.79
21:37:32|23789.79
21:37:33|23789.74
21:37:35|23789.95
21:37:35|23789.95
21:37:37|23786.36
21:37:38|23790.78
21:37:39|23789.73
21:37:40|23787.28
21:37:41|23786.9
21:37:42|23786.16
21:37:43|23784.14
21:37:44|23785.47
21:37:45|23785.
21:37:46|23786.08
21:37:47|23787.17
21:37:48|23786.7
21:37:49|23787.88
21:37:50|23789.65
21:37:51|23789.65
21:37:52|23789.64
21:37:53|23789.65
21:37:54|23783.92
21:37:55|23786.
21:37:56|23787.69
21:37:57|23789.08
21:37:59|23788.24
21:38:00|23790.1
21:38:00|23789.71
21:38:02|23788.41
21:38:03|23788.38
21:38:04|23787.61
21:38:05|23787.61
21:38:06|23785.16
21:38:07|23785.16
21:38:08|23785.89
21:38:10|23787.16
21:38:10|23787.13
21:38:11|23786.93
21:38:13|23784.89
21:38:14|23784.67
21:38:15|23784.65
21:38:17|23785.29
21:38:17|23786.13
21:38:19|23786.35
21:38:20|23787.46
21:38:21|23787.53
21:38:22|23786.9
21:38:24|23786.58
21:38:24|23785.99
21:38:26|23784.26
21:38:27|23787.97
21:38:28|23787.98
21:38:28|23789.93
21:38:29|23790.
21:38:30|23789.1
21:38:32|23788.43
21:38:32|23788.17
21:38:33|23788.17
21:38:34|23786.38
21:38:36|23787.21
21:38:37|23787.21
21:38:37|23785.
21:38:39|23784.41
21:38:39|23784.34
21:38:40|23784.09
21:38:42|23782.62
21:38:42|23782.98
21:38:43|23785.21
21:38:45|23785.21
21:38:45|23785.89
21:38:47|23784.78
21:38:48|23786.51
21:38:49|23788.13
21:38:49|23787.65
21:38:50|23786.49
21:38:51|23798.34
21:38:53|23798.6
21:38:53|23800.41
21:38:55|23797.74
21:38:55|23797.65
21:38:56|23795.36
21:38:57|23796.36
21:38:59|23796.09
21:38:59|23795.45
21:39:00|23797.21
21:39:01|23798.92
21:39:03|23796.92
21:39:04|23798.01
21:39:05|23797.96
21:39:06|23796.72
21:39:07|23795.82
21:39:08|23799.98
21:39:09|23802.13
21:39:11|23802.07
21:39:12|23803.18
21:39:13|23803.18
21:39:14|23804.95
21:39:15|23803.55
21:39:16|23803.
21:39:17|23803.63
21:39:19|23801.45
21:39:20|23800.
21:39:20|23798.58
21:39:22|23802.43
21:39:23|23803.36
21:39:25|23803.45
21:39:26|23803.25
21:39:26|23801.79
21:39:27|23801.73
21:39:29|23801.68
21:39:29|23799.73
21:39:31|23800.38
21:39:32|23800.72
21:39:34|23797.47
21:39:34|23799.96
21:39:36|23797.59
21:39:37|23799.49
21:39:37|23796.58
21:39:38|23796.07
21:39:39|23796.88
21:39:40|23797.96
21:39:41|23796.34
21:39:43|23796.25
21:39:44|23795.89
21:39:45|23796.91
21:39:47|23796.07
21:39:47|23795.73
21:39:48|23796.04
21:39:49|23796.27
21:39:50|23792.77
21:39:52|23795.8
21:39:53|23797.95
21:39:53|23798.3
21:39:55|23796.1
21:39:55|23797.
21:39:57|23799.52
21:39:58|23799.89
21:39:58|23799.87
21:39:59|23798.2
21:40:01|23795.77
21:40:02|23793.12
21:40:02|23795.21
21:40:04|23796.66
21:40:05|23797.11
21:40:05|23795.79
21:40:07|23794.59
21:40:08|23794.89
21:40:09|23793.2
21:40:10|23793.98
21:40:12|23790.01
21:40:13|23790.83
21:40:15|23789.26
21:40:16|23782.73
21:40:17|23793.86
21:40:18|23795.03
21:40:19|23792.88
21:40:20|23792.87
21:40:21|23797.37
21:40:21|23795.82
21:40:23|23796.12
21:40:24|23795.99
21:40:25|23799.
21:40:26|23797.72
21:40:27|23799.45
21:40:28|23801.4
21:40:29|23800.99
21:40:30|23801.88
21:40:31|23800.9
21:40:32|23801.88
21:40:33|23800.6
21:40:35|23802.42
21:40:36|23804.4
21:40:36|23803.2
21:40:37|23805.7
21:40:38|23804.19
21:40:40|23805.63
21:40:40|23806.4
21:40:41|23804.06
21:40:42|23803.76
21:40:44|23803.52
21:40:44|23804.38
21:40:46|23802.87
21:40:46|23802.93
21:40:47|23804.28
21:40:49|23803.21
21:40:49|23801.87
21:40:51|23803.87
21:40:51|23803.61
21:40:52|23803.07
21:40:54|23803.45
21:40:54|23803.39
21:40:56|23800.52
21:40:56|23804.63
21:40:57|23804.27
21:40:58|23804.59
21:40:59|23805.66
21:41:01|23803.55
21:41:01|23804.38
21:41:02|23804.38
21:41:03|23804.97
21:41:04|23803.87
21:41:06|23806.87
21:41:07|23805.34
21:41:08|23805.81
21:41:10|23804.46
21:41:10|23804.46
21:41:12|23804.53
21:41:14|23805.25
21:41:15|23804.34
21:41:15|23803.26
21:41:17|23802.75
21:41:18|23803.28
21:41:19|23802.
21:41:20|23802.55
21:41:21|23802.97
21:41:22|23799.84
21:41:23|23799.3
21:41:25|23799.93
21:41:26|23799.06
21:41:26|23799.86
21:41:28|23799.86
21:41:29|23797.65
21:41:30|23797.67
21:41:32|23798.3
21:41:33|23799.
21:41:34|23799.
21:41:35|23798.93
21:41:36|23798.2
21:41:37|23799.62
21:41:38|23799.31
21:41:39|23797.62
21:41:40|23799.
21:41:41|23799.
21:41:42|23805.32
21:41:43|23804.05
21:41:44|23803.48
21:41:45|23805.31
21:41:46|23801.82
21:41:47|23800.22
21:41:48|23802.04
21:41:49|23801.16
21:41:50|23802.25
21:41:51|23801.89
21:41:52|23801.74
21:41:53|23799.13
21:41:54|23799.65
21:41:55|23797.17
21:41:56|23796.65
21:41:57|23794.91
21:41:58|23795.93
21:41:59|23797.92
21:42:00|23798.22
21:42:01|23796.27
21:42:02|23795.91
21:42:03|23793.39
21:42:04|23793.94
21:42:06|23795.76
21:42:07|23796.32
21:42:08|23794.97
21:42:09|23796.3
21:42:10|23795.21
21:42:11|23795.32
21:42:12|23796.32
21:42:13|23795.24
21:42:15|23795.21
21:42:16|23794.02
21:42:17|23791.66
21:42:18|23793.82
21:42:19|23793.57
21:42:21|23793.81
21:42:22|23794.56
21:42:23|23794.56
21:42:24|23793.05
21:42:25|23793.84
21:42:26|23793.84
21:42:27|23796.12
21:42:28|23794.14
21:42:29|23795.97
21:42:30|23796.26
21:42:31|23795.76
21:42:32|23795.14
21:42:33|23798.4
21:42:34|23798.88
21:42:35|23797.71
21:42:36|23797.75
21:42:37|23803.79
21:42:38|23803.66
21:42:39|23804.56
21:42:40|23802.56
21:42:41|23801.39
21:42:42|23801.96
21:42:43|23800.44
21:42:44|23799.98
21:42:45|23800.76
21:42:46|23800.54
21:42:47|23798.94
21:42:48|23803.85
21:42:49|23802.08
21:42:50|23806.12
21:42:51|23803.34
21:42:52|23803.24
21:42:53|23804.69
21:42:54|23805.14
21:42:55|23806.05
21:42:56|23806.86
21:42:57|23804.7
21:42:58|23805.7
21:42:59|23807.74
21:43:00|23807.36
21:43:01|23806.63
21:43:02|23808.96
21:43:03|23806.96
21:43:04|23806.21
21:43:05|23805.03
21:43:06|23806.6
21:43:07|23806.6
21:43:09|23805.27
21:43:09|23804.17
21:43:10|23804.18
21:43:11|23804.18
21:43:12|23803.86
21:43:14|23803.34
21:43:16|23801.94
21:43:16|23803.26
21:43:18|23804.97
21:43:19|23803.4
21:43:21|23805.08
21:43:21|23806.42
21:43:23|23807.65
21:43:24|23806.4
21:43:25|23804.31
21:43:27|23802.33
21:43:28|23802.87
21:43:29|23803.96
21:43:30|23801.89
21:43:31|23802.91
21:43:32|23804.52
21:43:33|23804.52
21:43:34|23805.23
21:43:35|23806.51
21:43:37|23805.18
21:43:38|23804.87
21:43:39|23803.52
21:43:40|23803.48
21:43:42|23805.7
21:43:43|23806.05
21:43:43|23806.82
21:43:44|23806.96
21:43:46|23806.05
21:43:46|23806.79
21:43:48|23806.14
21:43:49|23807.74
21:43:49|23806.19
21:43:50|23807.14
21:43:51|23806.64
21:43:52|23807.95
21:43:53|23808.05
21:43:54|23807.44
21:43:55|23807.51
21:43:57|23807.22
21:43:58|23807.22
21:43:59|23806.11
21:44:00|23805.01
21:44:01|23805.
21:44:02|23806.5
21:44:03|23806.5
21:44:04|23804.56
21:44:05|23803.47
21:44:06|23805.11
21:44:07|23804.08
21:44:08|23805.17
21:44:09|23804.21
21:44:11|23805.45
21:44:11|23804.45
21:44:12|23802.62
21:44:13|23802.49
21:44:15|23802.07
21:44:17|23800.
21:44:17|23800.
21:44:19|23799.93
21:44:20|23799.4
21:44:21|23800.13
21:44:22|23800.28
21:44:24|23800.78
21:44:24|23799.68
21:44:25|23801.39
21:44:26|23802.18
21:44:28|23800.93
21:44:29|23800.88
21:44:29|23800.88
21:44:30|23801.92
21:44:32|23801.95
21:44:32|23801.95
21:44:34|23801.88
21:44:34|23800.88
21:44:36|23800.88
21:44:37|23800.82
21:44:37|23802.47
21:44:39|23800.49
21:44:40|23798.83
21:44:41|23804.61
21:44:42|23806.22
21:44:43|23806.85
21:44:43|23806.45
21:44:45|23804.45
21:44:45|23808.25
21:44:46|23807.99
21:44:47|23807.84
21:44:49|23809.17
21:44:50|23808.77
21:44:51|23808.22
21:44:51|23809.41
21:44:52|23809.19
21:44:54|23811.4
21:44:55|23809.92
21:44:55|23811.48
21:44:57|23815.
21:44:58|23813.14
21:44:59|23813.87
21:44:59|23812.14
21:45:02|23812.21
21:45:02|23810.69
21:45:03|23810.38
21:45:04|23808.65
21:45:05|23809.55
21:45:06|23810.85
21:45:07|23813.35
21:45:08|23813.78
21:45:09|23810.57
21:45:10|23810.21
21:45:11|23808.98
21:45:12|23808.95
21:45:13|23809.84
21:45:14|23812.53
21:45:15|23812.01
21:45:16|23811.85
21:45:17|23813.59
21:45:19|23811.87
21:45:21|23814.08
21:45:21|23815.51
21:45:23|23814.84
21:45:23|23814.85
21:45:25|23813.52
21:45:27|23814.47
21:45:27|23815.82
21:45:28|23815.85
21:45:29|23815.47
21:45:30|23813.85
21:45:31|23816.87
21:45:33|23816.68
21:45:34|23814.67
21:45:35|23815.67
21:45:36|23816.27
21:45:37|23814.98
21:45:38|23816.63
21:45:39|23817.91
21:45:40|23817.98
21:45:42|23815.24
21:45:42|23815.31
21:45:43|23815.7
21:45:44|23816.75
21:45:45|23815.15
21:45:47|23819.67
21:45:49|23818.56
21:45:49|23817.97
21:45:50|23819.19
21:45:51|23819.15
21:45:52|23818.31
21:45:54|23821.13
21:45:55|23818.32
21:45:56|23818.16
21:45:57|23818.22
21:45:57|23819.77
21:45:59|23818.75
21:46:00|23819.34
21:46:01|23819.62
21:46:02|23820.29
21:46:03|23821.53
21:46:04|23821.72
21:46:05|23818.34
21:46:07|23819.63
21:46:07|23818.54
21:46:08|23815.95
21:46:09|23813.58
21:46:10|23815.3
21:46:11|23816.33
21:46:12|23816.9
21:46:13|23817.16
21:46:14|23819.2
21:46:16|23819.22
21:46:16|23820.23
21:46:18|23821.76
21:46:20|23820.57
21:46:20|23821.08
21:46:21|23822.67
21:46:22|23822.12
21:46:23|23819.
21:46:24|23820.68
21:46:26|23819.67
21:46:27|23820.46
21:46:27|23820.2
21:46:30|23823.4
21:46:31|23822.13
21:46:32|23821.5
21:46:33|23818.89
21:46:34|23819.89
21:46:35|23819.89
21:46:36|23819.31
21:46:37|23819.7
21:46:38|23820.38
21:46:40|23819.45
21:46:40|23818.33
21:46:41|23821.6
21:46:42|23821.78
21:46:43|23821.42
21:46:45|23819.7
21:46:45|23821.37
21:46:46|23821.01
21:46:48|23820.
21:46:48|23820.04
21:46:49|23821.02
21:46:50|23820.35
21:46:51|23820.33
21:46:53|23819.54
21:46:55|23825.52
21:46:55|23827.42
21:46:56|23822.74
21:46:57|23819.62
21:46:58|23819.88
21:46:59|23820.89
21:47:00|23818.71
21:47:01|23820.32
21:47:02|23821.25
21:47:04|23821.22
21:47:04|23822.84
21:47:05|23824.37
21:47:06|23825.3
21:47:07|23820.
21:47:08|23821.95
21:47:09|23820.43
21:47:10|23821.75
21:47:11|23821.03
21:47:12|23821.2
21:47:13|23815.97
21:47:15|23815.31
21:47:15|23812.25
21:47:16|23813.18
21:47:17|23813.95
21:47:18|23813.97
21:47:20|23814.
21:47:21|23811.2
21:47:23|23811.7
21:47:24|23809.99
21:47:24|23811.45
21:47:26|23813.4
21:47:26|23809.7
21:47:27|23809.99
21:47:28|23808.29
21:47:30|23806.97
21:47:31|23805.21
21:47:32|23801.88
21:47:33|23800.69
21:47:34|23799.41
21:47:35|23800.48
21:47:36|23798.29
21:47:38|23797.27
21:47:38|23797.08
21:47:40|23797.34
21:47:41|23799.59
21:47:42|23797.23
21:47:43|23799.7
21:47:43|23798.89
21:47:44|23798.96
21:47:45|23797.61
21:47:46|23797.61
21:47:47|23797.37
21:47:49|23797.12
21:47:50|23799.45
21:47:51|23800.44
21:47:51|23799.15
21:47:53|23797.94
21:47:54|23798.96
21:47:54|23800.53
21:47:55|23799.99
21:47:56|23800.85
21:47:58|23801.79
21:47:59|23801.08
21:48:00|23801.78
21:48:01|23800.75
21:48:02|23802.18
21:48:03|23797.37
21:48:04|23798.5
21:48:05|23796.57
21:48:06|23798.44
21:48:07|23799.19
21:48:08|23798.77
21:48:09|23796.5
21:48:10|23796.16
21:48:11|23794.48
21:48:12|23794.57
21:48:14|23787.65
21:48:15|23784.25
21:48:16|23783.36
21:48:16|23782.2
21:48:18|23784.12
21:48:19|23784.77
21:48:21|23783.29
21:48:22|23781.16
21:48:23|23785.04
21:48:25|23783.91
21:48:25|23783.92
21:48:26|23784.81
21:48:27|23785.39
21:48:28|23786.
21:48:29|23789.13
21:48:30|23792.
21:48:32|23793.11
21:48:32|23790.94
21:48:33|23791.8
21:48:34|23792.68
21:48:35|23794.31
21:48:37|23792.73
21:48:38|23794.42
21:48:39|23793.95
21:48:40|23794.24
21:48:41|23794.24
21:48:42|23792.71
21:48:43|23794.2
21:48:44|23794.92
21:48:45|23794.79
21:48:46|23795.44
21:48:47|23795.44
21:48:48|23793.2
21:48:49|23795.41
21:48:50|23793.92
21:48:51|23794.
21:48:52|23796.06
21:48:53|23796.98
21:48:54|23796.98
21:48:55|23797.07
21:48:56|23795.85
21:48:57|23796.41
21:48:58|23796.27
21:48:59|23798.13
21:49:00|23797.7
21:49:01|23797.07
21:49:02|23797.1
21:49:03|23795.83
21:49:04|23795.97
21:49:05|23794.72
21:49:06|23793.27
21:49:07|23796.62
21:49:08|23794.49
21:49:09|23794.67
21:49:10|23796.27
21:49:11|23793.54
21:49:12|23794.11
21:49:13|23795.24
21:49:14|23793.23
21:49:15|23792.37
21:49:16|23790.78
21:49:17|23790.28
21:49:18|23790.84
21:49:19|23790.78
21:49:20|23787.95
21:49:22|23786.
21:49:22|23785.99
21:49:23|23786.31
21:49:24|23785.44
21:49:26|23789.66
21:49:26|23790.33
21:49:27|23788.35
21:49:28|23789.42
21:49:29|23790.86
21:49:30|23790.84
21:49:31|23788.11
21:49:32|23789.32
21:49:33|23789.32
21:49:34|23787.05
21:49:36|23786.98
21:49:38|23785.67
21:49:38|23784.7
21:49:39|23782.75
21:49:40|23783.69
21:49:41|23784.17
21:49:43|23783.43
21:49:44|23783.46
21:49:45|23784.58
21:49:45|23784.21
21:49:47|23783.5
21:49:48|23785.6
21:49:49|23785.67
21:49:49|23785.66
21:49:51|23786.95
21:49:52|23787.83
21:49:54|23788.64
21:49:54|23788.64
21:49:55|23790.
21:49:56|23789.91
21:49:57|23790.99
21:49:59|23789.17
21:50:00|23788.23
21:50:01|23789.49
21:50:02|23789.32
21:50:03|23789.32
21:50:05|23787.81
21:50:06|23788.57
21:50:06|23787.12
21:50:07|23788.23
21:50:08|23789.2
21:50:09|23783.79
21:50:10|23786.45
21:50:12|23784.59
21:50:13|23788.15
21:50:14|23786.28
21:50:14|23786.28
21:50:16|23787.35
21:50:16|23787.11
21:50:18|23786.31
21:50:19|23791.43
21:50:20|23789.65
21:50:21|23790.59
21:50:22|23789.99
21:50:23|23789.6
21:50:24|23788.04
21:50:25|23787.54
21:50:27|23785.46
21:50:28|23783.74
21:50:29|23781.77
21:50:30|23783.06
21:50:31|23780.91
21:50:31|23780.95
21:50:32|23782.45
21:50:33|23782.44
21:50:35|23779.56
21:50:36|23780.79
21:50:37|23780.71
21:50:38|23782.69
21:50:40|23782.79
21:50:40|23783.47
21:50:42|23782.35
21:50:43|23784.
21:50:44|23780.79
21:50:44|23780.82
21:50:45|23781.94
21:50:46|23781.94
21:50:48|23781.6
21:50:49|23781.02
21:50:50|23782.42
21:50:50|23783.
21:50:52|23782.73
21:50:52|23782.11
21:50:54|23784.06
21:50:55|23784.56
21:50:56|23786.81
21:50:57|23786.51
21:50:58|23787.41
21:50:59|23788.9
21:51:00|23789.31
21:51:02|23795.56
21:51:02|23794.33
21:51:04|23794.38
21:51:05|23791.94
21:51:06|23791.47
21:51:07|23792.01
21:51:08|23791.84
21:51:09|23793.31
21:51:10|23792.38
21:51:11|23798.
21:51:12|23796.8
21:51:14|23801.81
21:51:14|23798.61
21:51:15|23801.2
21:51:17|23801.8
21:51:17|23803.26
21:51:18|23805.35
21:51:20|23803.71
21:51:21|23802.87
21:51:21|23806.62
21:51:23|23813.53
21:51:25|23813.16
21:51:25|23819.43
21:51:26|23815.25
21:51:27|23815.4
21:51:29|23814.97
21:51:30|23817.2
21:51:31|23814.39
21:51:32|23814.33
21:51:33|23816.64
21:51:35|23818.06
21:51:36|23817.15
21:51:36|23816.6
21:51:37|23816.9
21:51:38|23820.8
21:51:40|23820.36
21:51:41|23820.18
21:51:42|23819.72
21:51:43|23819.72
21:51:44|23823.4
21:51:45|23825.87
21:51:47|23821.86
21:51:48|23822.
21:51:48|23820.02
21:51:50|23820.82
21:51:50|23821.09
21:51:52|23823.56
21:51:52|23821.74
21:51:54|23820.27
21:51:55|23819.69
21:51:56|23817.15
21:51:56|23818.36
21:51:57|23817.99
21:51:58|23817.84
21:52:00|23817.96
21:52:01|23818.4
21:52:02|23818.97
21:52:02|23818.88
21:52:03|23820.99
21:52:05|23820.26
21:52:06|23819.12
21:52:07|23819.13
21:52:08|23819.08
21:52:10|23818.97
21:52:10|23816.61
21:52:12|23816.16
21:52:12|23816.29
21:52:14|23814.51
21:52:14|23815.92
21:52:15|23815.33
21:52:16|23814.45
21:52:18|23816.72
21:52:18|23814.02
21:52:20|23813.39
21:52:20|23810.47
21:52:21|23809.65
21:52:23|23808.03
21:52:25|23803.54
21:52:26|23806.62
21:52:27|23807.44
21:52:28|23803.14
21:52:29|23803.22
21:52:30|23808.42
21:52:32|23806.39
21:52:32|23808.19
21:52:33|23807.13
21:52:35|23802.15
21:52:36|23801.42
21:52:37|23801.2
21:52:38|23799.99
21:52:39|23801.22
21:52:40|23800.47
21:52:41|23801.15
21:52:42|23804.28
21:52:43|23802.9
21:52:44|23802.27
21:52:46|23804.63
21:52:47|23804.5
21:52:47|23804.51
21:52:48|23803.81
21:52:50|23805.72
21:52:51|23804.07
21:52:52|23800.53
21:52:53|23802.41
21:52:54|23801.99
21:52:55|23801.99
21:52:56|23801.84
21:52:57|23802.1
21:52:58|23801.84
21:52:59|23802.22
21:53:00|23802.22
21:53:01|23803.34
21:53:02|23801.74
21:53:03|23803.47
21:53:04|23802.37
21:53:05|23804.49
21:53:06|23803.15
21:53:07|23804.45
21:53:08|23804.38
21:53:09|23805.
21:53:10|23805.51
21:53:11|23801.
21:53:12|23803.26
21:53:13|23802.42
21:53:14|23803.16
21:53:15|23802.42
21:53:16|23802.42
21:53:17|23801.57
21:53:18|23803.07
21:53:19|23801.57
21:53:20|23802.94
21:53:21|23802.82
21:53:22|23803.47
21:53:23|23805.99
21:53:25|23806.16
21:53:26|23806.15
21:53:26|23806.27
21:53:28|23805.74
21:53:30|23806.
21:53:30|23804.3
21:53:32|23804.07
21:53:33|23803.86
21:53:35|23803.35
21:53:36|23802.35
21:53:37|23801.9
21:53:38|23801.9
21:53:39|23802.65
21:53:40|23801.13
21:53:41|23802.33
21:53:42|23801.11
21:53:43|23802.73
21:53:44|23801.16
21:53:45|23802.26
21:53:46|23802.32
21:53:47|23803.14
21:53:48|23803.47
21:53:49|23803.04
21:53:50|23803.13
21:53:51|23802.99
21:53:52|23802.76
21:53:53|23802.83
21:53:54|23802.66
21:53:55|23802.12
21:53:56|23803.31
21:53:57|23803.17
21:53:58|23801.86
21:53:59|23801.86
21:54:00|23801.86
21:54:01|23802.26
21:54:02|23803.55
21:54:03|23805.74
21:54:04|23806.02
21:54:06|23805.7
21:54:07|23804.36
21:54:08|23805.61
21:54:09|23806.77
21:54:10|23807.65
21:54:11|23806.21
21:54:12|23806.75
21:54:14|23806.72
21:54:14|23805.8
21:54:16|23805.66
21:54:17|23805.06
21:54:18|23805.16
21:54:19|23805.3
21:54:20|23805.3
21:54:21|23805.45
21:54:22|23805.18
21:54:23|23805.16
21:54:24|23805.
21:54:25|23804.37
21:54:27|23802.32
21:54:28|23800.12
21:54:30|23798.
21:54:30|23796.81
21:54:32|23794.62
21:54:33|23794.59
21:54:34|23796.12
21:54:35|23798.15
21:54:36|23797.26
21:54:37|23797.84
21:54:38|23797.84
21:54:39|23797.82
21:54:40|23797.84
21:54:41|23799.2
21:54:43|23798.45
21:54:43|23798.02
21:54:45|23798.65
21:54:45|23798.19
21:54:47|23798.65
21:54:48|23798.65
21:54:49|23799.99
21:54:50|23799.1
21:54:51|23799.99
21:54:53|23802.82
21:54:54|23805.17
21:54:55|23807.89
21:54:56|23808.31
21:54:57|23804.54
21:54:58|23809.41
21:54:59|23810.36
21:55:00|23807.7
21:55:01|23808.19
21:55:02|23810.33
21:55:04|23808.34
21:55:04|23814.27
21:55:05|23815.37
21:55:06|23816.68
21:55:07|23819.03
21:55:09|23817.48
21:55:10|23815.61
21:55:11|23814.49
21:55:12|23815.05
21:55:13|23816.96
21:55:15|23815.21
21:55:15|23816.25
21:55:16|23816.02
21:55:17|23814.52
21:55:18|23815.31
21:55:19|23813.86
21:55:20|23813.59
21:55:21|23813.85
21:55:22|23813.59
21:55:23|23812.69
21:55:24|23811.91
21:55:25|23812.36
21:55:27|23812.88
21:55:29|23812.12
21:55:30|23811.63
21:55:30|23810.29
21:55:32|23810.36
21:55:33|23810.42
21:55:34|23811.51
21:55:35|23810.62
21:55:36|23811.22
21:55:37|23812.08
21:55:38|23811.47
21:55:39|23813.16
21:55:40|23811.7
21:55:41|23810.57
21:55:42|23811.19
21:55:43|23811.71
21:55:44|23812.21
21:55:45|23812.
21:55:46|23812.37
21:55:46|23812.37
21:55:48|23810.99
21:55:50|23811.35
21:55:50|23812.35
21:55:51|23812.29
21:55:52|23812.23
21:55:53|23811.81
21:55:54|23811.06
21:55:56|23807.
21:55:56|23807.25
21:55:58|23807.25
21:55:59|23805.49
21:56:00|23807.55
21:56:02|23808.98
21:56:02|23807.05
21:56:03|23808.79
21:56:04|23808.79
21:56:05|23808.97
21:56:06|23807.99
21:56:07|23807.37
21:56:08|23807.63
21:56:09|23807.98
21:56:10|23808.28
21:56:11|23808.
21:56:12|23808.
21:56:13|23806.79
21:56:14|23807.47
21:56:15|23802.68
21:56:16|23803.6
21:56:17|23804.52
21:56:18|23804.49
21:56:19|23805.88
21:56:20|23806.06
21:56:21|23804.39
21:56:22|23805.88
21:56:23|23804.75
21:56:24|23804.72
21:56:25|23804.58
21:56:27|23804.66
21:56:28|23804.66
21:56:30|23800.4
21:56:31|23799.73
21:56:33|23802.02
21:56:34|23801.41
21:56:36|23802.43
21:56:37|23804.17
21:56:39|23803.54
21:56:39|23803.19
21:56:41|23804.94
21:56:42|23804.69
21:56:42|23805.02
21:56:43|23806.21
21:56:44|23802.82
21:56:46|23804.09
21:56:47|23804.5
21:56:47|23802.79
21:56:48|23802.19
21:56:50|23802.77
21:56:51|23802.77
21:56:52|23801.85
21:56:52|23801.53
21:56:54|23799.65
21:56:55|23797.68
21:56:56|23797.66
21:56:56|23797.83
21:56:58|23793.94
21:56:59|23793.63
21:57:00|23795.32
21:57:01|23795.3
21:57:02|23795.12
21:57:03|23793.39
21:57:04|23795.05
21:57:05|23795.61
21:57:06|23796.93
21:57:06|23797.
21:57:07|23796.84
21:57:09|23796.84
21:57:10|23797.33
21:57:11|23796.28
21:57:12|23795.67
21:57:13|23796.26
21:57:15|23797.94
21:57:15|23797.85
21:57:16|23796.5
21:57:17|23798.98
21:57:19|23800.99
21:57:20|23800.49
21:57:21|23798.87
21:57:22|23800.41
21:57:24|23801.49
21:57:24|23800.29
21:57:25|23800.79
21:57:26|23800.55
21:57:27|23802.9
21:57:29|23807.78
21:57:30|23809.01
21:57:31|23810.69
21:57:32|23808.94
21:57:33|23809.74
21:57:34|23805.22
21:57:35|23804.82
21:57:36|23805.19
21:57:37|23806.05
21:57:38|23806.05
21:57:39|23805.44
21:57:40|23805.44
21:57:41|23802.76
21:57:42|23801.71
21:57:43|23800.43
21:57:44|23799.43
21:57:45|23798.96
21:57:46|23800.89
21:57:47|23800.89
21:57:48|23801.14
21:57:49|23801.83
21:57:51|23801.72
21:57:51|23802.05
21:57:52|23802.05
21:57:54|23801.2
21:57:54|23799.62
21:57:56|23801.27
21:57:56|23801.27
21:57:58|23801.21
21:57:58|23799.2
21:58:00|23800.42
21:58:01|23801.86
21:58:02|23801.74
21:58:03|23801.82
21:58:04|23799.22
21:58:05|23802.24
21:58:06|23803.37
21:58:08|23805.01
21:58:09|23802.3
21:58:10|23802.43
21:58:11|23802.38
21:58:12|23801.82
21:58:13|23803.05
21:58:14|23801.76
21:58:15|23802.3
21:58:16|23802.3
21:58:17|23805.25
21:58:18|23802.35
21:58:18|23802.72
21:58:20|23799.39
21:58:21|23798.76
21:58:22|23796.
21:58:23|23795.33
21:58:23|23795.96
21:58:24|23795.62
21:58:26|23795.62
21:58:26|23795.81
21:58:27|23795.86
21:58:29|23795.56
21:58:31|23794.8
21:58:32|23795.74
21:58:33|23798.
21:58:34|23797.98
21:58:35|23797.71
21:58:36|23795.87
21:58:38|23795.89
21:58:39|23795.89
21:58:40|23796.78
21:58:40|23796.93
21:58:42|23795.06
21:58:43|23795.06
21:58:44|23795.08
21:58:45|23794.65
21:58:46|23795.54
21:58:46|23791.35
21:58:48|23791.49
21:58:49|23790.74
21:58:50|23792.35
21:58:51|23792.97
21:58:52|23789.93
21:58:53|23792.88
21:58:54|23791.09
21:58:55|23789.38
21:58:56|23792.02
21:58:56|23791.78
21:58:58|23790.97
21:58:58|23793.28
21:58:59|23795.68
21:59:01|23796.75
21:59:01|23797.02
21:59:03|23797.96
21:59:04|23797.46
21:59:04|23798.57
21:59:06|23799.92
21:59:07|23796.75
21:59:08|23799.1
21:59:09|23799.99
21:59:10|23795.91
21:59:11|23798.59
21:59:12|23798.59
21:59:13|23804.66
21:59:14|23807.03
21:59:15|23804.57
21:59:16|23803.9
21:59:17|23805.23
21:59:18|23805.46
21:59:19|23803.99
21:59:20|23804.48
21:59:21|23803.42
21:59:22|23803.42
21:59:24|23804.96
21:59:24|23802.66
21:59:26|23802.55
21:59:26|23803.42
21:59:27|23803.42
21:59:28|23803.83
21:59:30|23805.41
21:59:31|23804.89
21:59:32|23804.98
21:59:34|23802.71
21:59:35|23803.7
21:59:36|23802.49
21:59:37|23802.27
21:59:38|23802.27
21:59:39|23803.34
21:59:41|23800.37
21:59:42|23800.69
21:59:43|23800.92
21:59:44|23801.61
21:59:45|23801.38
21:59:46|23800.72
21:59:47|23799.28
21:59:48|23800.09
21:59:50|23800.19
21:59:50|23800.59
21:59:51|23798.47
21:59:53|23798.7
21:59:54|23798.69
21:59:55|23796.47
21:59:55|23795.84
21:59:56|23793.5
21:59:57|23795.05
21:59:58|23794.68
21:59:59|23795.74
22:00:00|23794.97
22:00:02|23794.42
22:00:03|23795.68
22:00:03|23795.42
22:00:05|23794.24
22:00:06|23795.53
22:00:07|23794.81
22:00:09|23795.38
22:00:09|23795.36
22:00:10|23796.37
22:00:12|23796.8
22:00:12|23796.78
22:00:14|23796.81
22:00:15|23796.81
22:00:16|23795.7
22:00:16|23797.88
22:00:18|23798.73
22:00:19|23799.04
22:00:19|23797.38
22:00:21|23796.79
22:00:22|23798.39
22:00:22|23797.39
22:00:23|23796.8
22:00:24|23796.53
22:00:25|23796.53
22:00:26|23796.67
22:00:28|23795.47
22:00:29|23795.47
22:00:29|23796.53
22:00:30|23793.92
22:00:32|23794.89
22:00:34|23795.2
22:00:35|23793.78
22:00:36|23795.22
22:00:37|23796.6
22:00:38|23798.99
22:00:39|23797.86
22:00:40|23798.43
22:00:42|23799.37
22:00:43|23800.4
22:00:43|23800.4
22:00:45|23798.23
22:00:46|23799.43
22:00:46|23800.3
22:00:48|23800.28
22:00:48|23799.43
22:00:50|23798.42
22:00:50|23796.98
22:00:52|23798.84
22:00:53|23798.57
22:00:54|23798.59
22:00:55|23797.75
22:00:55|23795.96
22:00:56|23796.23
22:00:58|23793.47
22:00:58|23794.82
22:01:00|23794.78
22:01:01|23794.79
22:01:01|23793.41
22:01:03|23790.81
22:01:04|23788.2
22:01:05|23788.99
22:01:06|23786.85
22:01:06|23790.65
22:01:07|23791.06
22:01:09|23792.27
22:01:10|23791.34
22:01:11|23791.54
22:01:12|23793.34
22:01:13|23793.34
22:01:14|23792.68
22:01:15|23793.46
22:01:16|23791.98
22:01:18|23791.96
22:01:19|23791.45
22:01:19|23790.79
22:01:20|23790.79
22:01:22|23790.79
22:01:22|23791.21
22:01:23|23789.83
22:01:24|23791.12
22:01:25|23788.59
22:01:26|23790.98
22:01:27|23792.85
22:01:29|23793.15
22:01:30|23793.25
22:01:31|23795.12
22:01:32|23796.23
22:01:33|23797.35
22:01:34|23796.33
22:01:36|23796.33
22:01:37|23795.3
22:01:39|23792.86
22:01:40|23792.3
22:01:41|23792.9
22:01:42|23792.29
22:01:43|23792.42
22:01:44|23792.99
22:01:45|23792.3
22:01:46|23792.31
22:01:47|23793.42
22:01:48|23793.59
22:01:49|23792.78
22:01:51|23794.7
22:01:51|23794.95
22:01:52|23797.37
22:01:53|23796.07
22:01:55|23794.89
22:01:55|23796.47
22:01:56|23795.76
22:01:58|23795.02
22:01:59|23795.02
22:02:00|23795.05
22:02:02|23796.64
22:02:03|23796.77
22:02:04|23794.9
22:02:04|23795.73
22:02:06|23794.39
22:02:06|23795.73
22:02:08|23795.96
22:02:08|23797.99
22:02:10|23800.81
22:02:11|23803.48
22:02:13|23802.44
22:02:14|23803.84
22:02:15|23803.65
22:02:16|23804.84
22:02:17|23805.48
22:02:18|23804.04
22:02:19|23807.76
22:02:19|23806.6
22:02:20|23807.43
22:02:21|23807.41
22:02:22|23807.57
22:02:24|23805.1
22:02:25|23804.71
22:02:26|23804.06
22:02:26|23805.49
22:02:27|23805.56
22:02:28|23805.19
22:02:30|23805.22
22:02:31|23806.25
22:02:32|23806.46
22:02:32|23807.82
22:02:34|23806.74
22:02:36|23805.86
22:02:37|23804.85
22:02:38|23804.85
22:02:39|23805.27
22:02:40|23803.88
22:02:41|23804.07
22:02:42|23804.64
22:02:43|23805.71
22:02:45|23803.77
22:02:45|23803.77
22:02:46|23805.21
22:02:47|23804.56
22:02:49|23802.73
22:02:50|23803.96
22:02:51|23803.94
22:02:52|23803.81
22:02:53|23803.77
22:02:54|23802.63
22:02:55|23803.92
22:02:56|23805.55
22:02:57|23805.26
22:02:58|23804.57
22:02:59|23805.68
22:03:00|23806.98
22:03:01|23807.01
22:03:02|23807.56
22:03:03|23807.
22:03:05|23804.53
22:03:06|23806.93
22:03:06|23806.93
22:03:08|23804.42
22:03:08|23804.42
22:03:09|23804.52
22:03:10|23802.76
22:03:12|23802.71
22:03:12|23799.14
22:03:14|23793.37
22:03:15|23794.57
22:03:16|23794.19
22:03:16|23793.41
22:03:17|23793.68
22:03:19|23792.09
22:03:19|23791.9
22:03:21|23791.68
22:03:22|23791.05
22:03:22|23790.71
22:03:23|23788.67
22:03:25|23789.02
22:03:25|23789.12
22:03:26|23788.81
22:03:28|23789.36
22:03:28|23788.07
22:03:29|23788.72
22:03:31|23790.54
22:03:32|23788.28
22:03:33|23789.87
22:03:34|23788.92
22:03:36|23789.37
22:03:36|23789.74
22:03:39|23787.64
22:03:40|23783.98
22:03:41|23783.95
22:03:41|23783.29
22:03:42|23782.76
22:03:43|23783.58
22:03:45|23782.66
22:03:46|23780.53
22:03:48|23783.13
22:03:48|23783.89
22:03:49|23785.05
22:03:50|23784.07
22:03:51|23782.19
22:03:52|23785.26
22:03:53|23785.54
22:03:55|23784.55
22:03:56|23784.07
22:03:57|23784.07
22:03:58|23782.47
22:03:59|23782.99
22:04:00|23782.86
22:04:01|23782.64
22:04:02|23782.84
22:04:03|23782.64
22:04:03|23782.46
22:04:05|23781.07
22:04:06|23780.07
22:04:07|23780.69
22:04:07|23778.9
22:04:09|23779.6
22:04:10|23779.6
22:04:12|23779.93
22:04:12|23779.9
22:04:13|23779.9
22:04:14|23780.44
22:04:16|23778.04
22:04:17|23781.94
22:04:18|23783.23
22:04:19|23778.72
22:04:20|23778.9
22:04:21|23776.35
22:04:22|23776.39
22:04:23|23776.35
22:04:23|23777.42
22:04:25|23774.63
22:04:26|23776.81
22:04:27|23777.
22:04:28|23778.19
22:04:29|23780.02
22:04:29|23778.28
22:04:30|23779.82
22:04:32|23779.47
22:04:33|23780.26
22:04:34|23778.56
22:04:35|23774.04
22:04:36|23774.03
22:04:37|23775.16
22:04:39|23776.75
22:04:40|23778.19
22:04:41|23778.2
22:04:42|23777.3
22:04:43|23776.75
22:04:44|23777.12
22:04:45|23778.14
22:04:46|23774.32
22:04:47|23776.97
22:04:48|23777.
22:04:49|23779.89
22:04:50|23778.84
22:04:51|23775.97
22:04:52|23776.89
22:04:54|23770.96
22:04:56|23776.87
22:04:56|23777.71
22:04:58|23779.94
22:04:59|23777.48
22:05:00|23775.54
22:05:01|23775.53
22:05:03|23777.81
22:05:03|23777.77
22:05:04|23775.9
22:05:05|23775.47
22:05:06|23777.74
22:05:07|23776.83
22:05:08|23778.02
22:05:09|23777.79
22:05:10|23780.35
22:05:11|23779.42
22:05:12|23778.78
22:05:13|23779.98
22:05:14|23779.1
22:05:15|23779.05
22:05:16|23779.1
22:05:17|23779.1
22:05:18|23779.08
22:05:19|23779.88
22:05:20|23779.31
22:05:21|23779.41
22:05:22|23781.49
22:05:23|23783.95
22:05:24|23784.3
22:05:25|23785.72
22:05:26|23785.87
22:05:27|23785.37
22:05:28|23787.22
22:05:29|23788.93
22:05:30|23789.74
22:05:31|23789.72
22:05:32|23787.87
22:05:33|23788.31
22:05:34|23789.31
22:05:36|23789.36
22:05:36|23789.77
22:05:38|23791.65
22:05:39|23792.54
22:05:40|23792.56
22:05:40|23791.74
22:05:42|23791.18
22:05:42|23791.06
22:05:45|23791.54
22:05:45|23789.76
22:05:46|23790.53
22:05:47|23787.96
22:05:48|23786.21
22:05:49|23785.
22:05:50|23786.32
22:05:51|23787.45
22:05:53|23789.54
22:05:54|23789.31
22:05:55|23780.82
22:05:56|23777.45
22:05:57|23778.74
22:05:58|23779.35
22:05:59|23778.74
22:06:00|23780.29
22:06:01|23778.73
22:06:01|23780.05
22:06:02|23780.02
22:06:03|23780.05
22:06:05|23780.05
22:06:06|23779.31
22:06:07|23779.62
22:06:09|23779.63
22:06:09|23778.74
22:06:10|23776.75
22:06:11|23776.14
22:06:12|23775.93
22:06:13|23776.28
22:06:14|23776.05
22:06:16|23775.01
22:06:16|23777.74
22:06:17|23778.14
22:06:19|23778.14
22:06:20|23777.79
22:06:20|23777.79
22:06:22|23777.99
22:06:23|23779.62
22:06:24|23778.3
22:06:25|23776.18
22:06:26|23776.63
22:06:27|23777.06
22:06:27|23778.38
22:06:29|23776.69
22:06:30|23777.78
22:06:30|23779.5
22:06:32|23778.1
22:06:34|23777.83
22:06:34|23779.36
22:06:35|23778.7
22:06:37|23778.43
22:06:38|23778.7
22:06:40|23779.37
22:06:40|23781.18
22:06:42|23780.79
22:06:43|23781.7
22:06:44|23780.82
22:06:46|23782.63
22:06:46|23780.91
22:06:47|23780.83
22:06:48|23780.75
22:06:49|23781.96
22:06:50|23781.96
22:06:52|23781.5
22:06:53|23781.61
22:06:55|23781.91
22:06:55|23781.91
22:06:56|23781.46
22:06:58|23781.24
22:06:58|23783.15
22:06:59|23783.31
22:07:00|23781.36
22:07:02|23783.88
22:07:02|23784.17
22:07:04|23783.44
22:07:04|23784.64
22:07:06|23783.83
22:07:06|23785.09
22:07:07|23785.9
22:07:09|23785.9
22:07:09|23786.12
22:07:11|23786.14
22:07:11|23786.6
22:07:12|23786.14
22:07:14|23786.85
22:07:15|23787.39
22:07:16|23789.95
22:07:17|23788.58
22:07:18|23788.58
22:07:19|23789.63
22:07:20|23789.7
22:07:21|23788.59
22:07:22|23789.67
22:07:23|23790.57
22:07:24|23789.41
22:07:25|23790.52
22:07:26|23789.78
22:07:27|23790.
22:07:28|23791.04
22:07:29|23790.63
22:07:30|23790.6
22:07:31|23792.69
22:07:32|23793.56
22:07:33|23793.96
22:07:34|23794.69
22:07:35|23796.02
22:07:37|23796.67
22:07:37|23797.46
22:07:39|23798.24
22:07:41|23794.89
22:07:41|23794.5
22:07:42|23796.33
22:07:44|23797.14
22:07:45|23798.15
22:07:47|23797.05
22:07:48|23794.48
22:07:48|23797.94
22:07:49|23796.67
22:07:51|23796.55
22:07:52|23796.54
22:07:53|23796.11
22:07:54|23792.98
22:07:55|23792.17
22:07:57|23792.08
22:07:58|23791.78
22:07:59|23791.1
22:08:00|23790.63
22:08:01|23792.74
22:08:02|23790.97
22:08:03|23791.86
22:08:04|23791.9
22:08:05|23790.8
22:08:06|23791.39
22:08:07|23792.44
22:08:08|23790.63
22:08:09|23790.43
22:08:10|23790.27
22:08:11|23789.99
22:08:12|23788.71
22:08:14|23788.32
22:08:15|23789.05
22:08:16|23790.81
22:08:17|23791.87
22:08:18|23791.04
22:08:19|23793.44
22:08:20|23794.3
22:08:21|23794.3
22:08:22|23794.29
22:08:23|23794.9
22:08:24|23794.9
22:08:25|23796.43
22:08:26|23795.07
22:08:27|23794.9
22:08:28|23794.35
22:08:29|23796.16
22:08:30|23794.84
22:08:31|23795.72
22:08:32|23794.59
22:08:33|23794.1
22:08:34|23794.1
22:08:35|23795.72
22:08:36|23796.01
22:08:37|23796.15
22:08:38|23795.67
22:08:40|23792.31
22:08:41|23793.48
22:08:42|23792.13
22:08:43|23792.89
22:08:45|23793.23
22:08:45|23793.23
22:08:47|23793.13
22:08:47|23792.9
22:08:48|23792.9
22:08:49|23793.2
22:08:51|23793.33
22:08:52|23793.33
22:08:54|23793.91
22:08:54|23793.27
22:08:55|23793.49
22:08:56|23793.49
22:08:57|23792.88
22:08:59|23793.24
22:09:00|23795.51
22:09:00|23794.69
22:09:02|23796.18
22:09:03|23796.19
22:09:03|23796.48
22:09:05|23796.47
22:09:06|23798.27
22:09:07|23799.26
22:09:08|23798.78
22:09:09|23798.78
22:09:10|23798.78
22:09:11|23799.73
22:09:13|23799.95
22:09:14|23803.14
22:09:14|23804.
22:09:15|23805.
22:09:16|23804.41
22:09:17|23804.35
22:09:18|23805.41
22:09:19|23803.82
22:09:21|23804.47
22:09:22|23803.74
22:09:23|23803.48
22:09:24|23804.9
22:09:24|23804.44
22:09:25|23806.57
22:09:27|23805.21
22:09:28|23805.5
22:09:28|23805.33
22:09:30|23805.01
22:09:31|23805.72
22:09:32|23805.01
22:09:33|23806.08
22:09:34|23805.99
22:09:35|23805.01
22:09:37|23805.82
22:09:37|23806.58
22:09:39|23804.86
22:09:39|23808.67
22:09:41|23808.52
22:09:41|23809.22
22:09:43|23809.06
22:09:44|23809.4
22:09:45|23809.37
22:09:47|23810.
22:09:48|23809.68
22:09:50|23809.03
22:09:50|23809.88
22:09:52|23810.
22:09:53|23809.07
22:09:54|23809.51
22:09:55|23809.46
22:09:56|23807.98
22:09:57|23809.17
22:09:58|23804.93
22:09:59|23807.99
22:10:00|23806.72
22:10:02|23806.59
22:10:02|23807.17
22:10:04|23807.2
22:10:05|23808.31
22:10:06|23807.64
22:10:07|23809.9
22:10:07|23810.77
22:10:08|23809.99
22:10:10|23808.67
22:10:10|23808.14
22:10:12|23808.
22:10:13|23808.67
22:10:14|23806.88
22:10:15|23806.88
22:10:16|23806.88
22:10:17|23807.01
22:10:18|23807.01
22:10:19|23806.88
22:10:20|23806.34
22:10:21|23801.92
22:10:22|23799.02
22:10:23|23798.4
22:10:24|23798.17
22:10:25|23797.17
22:10:26|23798.15
22:10:27|23798.17
22:10:28|23798.17
22:10:29|23800.32
22:10:31|23800.31
22:10:31|23800.55
22:10:33|23803.04
22:10:34|23803.77
22:10:34|23803.42
22:10:35|23803.42
22:10:37|23803.42
22:10:37|23803.4
22:10:38|23803.4
22:10:39|23802.49
22:10:40|23802.42
22:10:42|23808.98
22:10:44|23807.59
22:10:45|23808.48
22:10:46|23808.98
22:10:47|23808.25
22:10:48|23809.45
22:10:49|23810.41
22:10:50|23810.08
22:10:51|23810.33
22:10:52|23811.6
22:10:53|23812.12
22:10:54|23812.61
22:10:55|23813.81
22:10:57|23813.2
22:10:58|23813.2
22:10:58|23814.15
22:10:59|23814.42
22:11:01|23813.21
22:11:01|23814.49
22:11:03|23813.88
22:11:03|23815.13
22:11:05|23813.41
22:11:06|23814.21
22:11:07|23813.44
22:11:07|23814.56
22:11:09|23813.9
22:11:10|23813.46
22:11:11|23815.78
22:11:12|23819.77
22:11:13|23817.24
22:11:14|23819.81
22:11:15|23817.11
22:11:16|23819.74
22:11:17|23817.59
22:11:19|23818.47
22:11:20|23817.5
22:11:21|23817.5
22:11:21|23816.91
22:11:23|23813.83
22:11:23|23812.35
22:11:25|23808.57
22:11:25|23809.43
22:11:27|23810.69
22:11:27|23811.49
22:11:29|23812.56
22:11:29|23811.
22:11:31|23813.29
22:11:32|23813.23
22:11:33|23811.5
22:11:34|23812.07
22:11:34|23813.42
22:11:35|23814.02
22:11:37|23814.49
22:11:37|23813.6
22:11:39|23816.09
22:11:39|23816.09
22:11:41|23817.3
22:11:42|23817.21
22:11:43|23814.99
22:11:45|23813.19
22:11:45|23812.83
22:11:46|23811.48
22:11:48|23810.38
22:11:48|23812.
22:11:50|23811.97
22:11:50|23810.13
22:11:51|23812.16
22:11:53|23811.18
22:11:54|23810.12
22:11:55|23810.15
22:11:56|23812.02
22:11:57|23811.5
22:11:58|23811.5
22:11:59|23813.43
22:12:00|23811.5
22:12:01|23811.07
22:12:02|23810.88
22:12:03|23809.59
22:12:04|23810.83
22:12:05|23811.8
22:12:07|23811.28
22:12:08|23813.53
22:12:09|23813.54
22:12:09|23813.19
22:12:11|23812.65
22:12:11|23813.14
22:12:13|23811.42
22:12:14|23810.66
22:12:15|23812.03
22:12:16|23812.45
22:12:18|23812.24
22:12:18|23810.76
22:12:19|23811.04
22:12:20|23811.54
22:12:22|23812.04
22:12:23|23808.87
22:12:24|23811.41
22:12:24|23811.69
22:12:26|23811.69
22:12:26|23812.04
22:12:27|23811.83
22:12:29|23812.49
22:12:30|23813.03
22:12:30|23813.2
22:12:32|23813.19
22:12:32|23813.71
22:12:33|23811.39
22:12:35|23811.39
22:12:35|23813.04
22:12:36|23813.04
22:12:37|23813.26
22:12:38|23813.92
22:12:39|23815.93
22:12:40|23815.9
22:12:41|23817.14
22:12:43|23817.4
22:12:45|23815.85
22:12:46|23816.95
22:12:48|23816.59
22:12:48|23817.24
22:12:49|23817.24
22:12:50|23811.15
22:12:51|23811.63
22:12:52|23809.8
22:12:53|23810.99
22:12:54|23810.99
22:12:55|23811.49
22:12:56|23811.37
22:12:57|23811.54
22:12:59|23812.76
22:12:59|23812.76
22:13:02|23812.13
22:13:03|23812.17
22:13:04|23812.58
22:13:04|23812.58
22:13:06|23811.75
22:13:08|23811.22
22:13:09|23809.11
22:13:10|23808.71
22:13:12|23802.51
22:13:12|23801.52
22:13:13|23800.6
22:13:14|23800.
22:13:15|23802.41
22:13:16|23803.68
22:13:17|23804.64
22:13:18|23804.07
22:13:19|23804.07
22:13:20|23804.06
22:13:21|23802.54
22:13:22|23802.55
22:13:23|23804.07
22:13:24|23803.95
22:13:25|23802.53
22:13:26|23801.42
22:13:27|23800.26
22:13:28|23798.21
22:13:29|23795.85
22:13:31|23794.24
22:13:32|23793.72
22:13:34|23795.17
22:13:34|23795.17
22:13:35|23795.53
22:13:36|23795.53
22:13:37|23795.53
22:13:38|23795.72
22:13:39|23797.92
22:13:40|23796.87
22:13:41|23800.23
22:13:42|23797.29
22:13:43|23796.43
22:13:44|23798.56
22:13:46|23798.56
22:13:46|23798.56
22:13:49|23798.04
22:13:49|23797.34
22:13:51|23797.97
22:13:51|23797.93
22:13:53|23797.92
22:13:54|23798.61
22:13:55|23797.26
22:13:56|23796.48
22:13:58|23797.15
22:13:59|23797.94
22:14:00|23797.94
22:14:01|23797.94
22:14:03|23797.38
22:14:04|23799.13
22:14:05|23799.67
22:14:06|23799.46
22:14:07|23799.96
22:14:08|23799.87
22:14:08|23798.85
22:14:10|23799.87
22:14:10|23799.87
22:14:12|23799.76
22:14:13|23798.46
22:14:13|23798.37
22:14:15|23797.43
22:14:16|23798.36
22:14:16|23798.09
22:14:17|23796.04
22:14:19|23798.02
22:14:19|23797.95
22:14:20|23796.88
22:14:22|23795.94
22:14:23|23797.85
22:14:25|23797.72
22:14:25|23798.45
22:14:26|23797.38
22:14:27|23798.4
22:14:28|23797.79
22:14:29|23797.81
22:14:30|23797.81
22:14:31|23797.8
22:14:32|23797.78
22:14:33|23797.8
22:14:34|23797.44
22:14:36|23797.31
22:14:37|23797.09
22:14:37|23795.
22:14:40|23797.51
22:14:40|23797.51
22:14:41|23797.83
22:14:42|23797.93
22:14:43|23799.03
22:14:44|23798.22
22:14:46|23799.47
22:14:48|23797.82
22:14:48|23798.99
22:14:49|23798.99
22:14:50|23798.99
22:14:51|23798.99
22:14:52|23799.66
22:14:53|23798.33
22:14:54|23802.15
22:14:55|23803.84
22:14:56|23802.
22:14:57|23801.65
22:14:58|23802.47
22:14:59|23800.5
22:15:00|23800.49
22:15:02|23800.73
22:15:03|23800.
22:15:05|23802.26
22:15:05|23802.43
22:15:06|23802.36
22:15:07|23802.36
22:15:08|23802.36
22:15:09|23802.36
22:15:10|23802.45
22:15:11|23802.37
22:15:12|23802.36
22:15:13|23802.36
22:15:14|23801.94
22:15:15|23800.77
22:15:16|23802.06
22:15:17|23802.06
22:15:18|23800.25
22:15:19|23800.18
22:15:20|23801.72
22:15:21|23800.31
22:15:22|23801.78
22:15:23|23800.82
22:15:24|23799.21
22:15:25|23800.41
22:15:26|23800.41
22:15:27|23800.68
22:15:28|23799.18
22:15:29|23800.42
22:15:30|23800.42
22:15:31|23799.24
22:15:33|23799.79
22:15:34|23799.11
22:15:35|23798.8
22:15:36|23799.22
22:15:37|23799.22
22:15:38|23799.83
22:15:39|23799.83
22:15:41|23800.35
22:15:41|23800.89
22:15:42|23800.74
22:15:43|23799.73
22:15:44|23801.37
22:15:46|23801.31
22:15:47|23801.16
22:15:47|23799.36
22:15:49|23798.99
22:15:51|23801.28
22:15:51|23801.28
22:15:53|23800.11
22:15:54|23800.76
22:15:54|23804.13
22:15:57|23803.4
22:15:58|23803.58
22:15:58|23802.45
22:15:59|23802.45
22:16:01|23802.45
22:16:01|23800.55
22:16:02|23800.21
22:16:04|23799.78
22:16:06|23798.8
22:16:06|23798.75
22:16:07|23799.32
22:16:08|23800.32
22:16:10|23795.7
22:16:10|23795.46
22:16:11|23795.
22:16:12|23796.06
22:16:13|23794.5
22:16:15|23795.04
22:16:16|23794.07
22:16:17|23794.5
22:16:17|23794.45
22:16:19|23792.85
22:16:20|23791.29
22:16:20|23790.7
22:16:22|23788.96
22:16:23|23788.29
22:16:24|23792.11
22:16:25|23792.11
22:16:26|23791.26
22:16:27|23793.64
22:16:28|23791.3
22:16:29|23791.47
22:16:30|23793.73
22:16:31|23793.73
22:16:33|23794.57
22:16:33|23795.
22:16:34|23795.19
22:16:35|23793.86
22:16:36|23792.38
22:16:37|23793.63
22:16:38|23793.62
22:16:39|23792.45
22:16:40|23792.45
22:16:41|23792.11
22:16:42|23793.11
22:16:43|23793.02
22:16:44|23793.03
22:16:45|23792.52
22:16:47|23792.2
22:16:49|23791.99
22:16:49|23790.06
22:16:51|23790.06
22:16:51|23790.06
22:16:54|23788.98
22:16:55|23788.96
22:16:57|23788.96
22:16:58|23788.02
22:16:59|23790.43
22:17:00|23790.51
22:17:01|23789.57
22:17:03|23790.84
22:17:03|23789.59
22:17:04|23789.59
22:17:05|23789.56
22:17:07|23793.1
22:17:08|23792.49
22:17:09|23792.57
22:17:10|23794.23
22:17:11|23793.31
22:17:12|23795.37
22:17:13|23795.37
22:17:14|23794.62
22:17:14|23795.99
22:17:16|23796.31
22:17:17|23796.68
22:17:18|23795.94
22:17:19|23798.32
22:17:21|23798.96
22:17:21|23798.57
22:17:22|23799.4
22:17:23|23799.1
22:17:24|23798.39
22:17:25|23799.95
22:17:26|23802.
22:17:27|23799.97
22:17:28|23801.82
22:17:29|23800.88
22:17:30|23801.89
22:17:31|23800.96
22:17:32|23801.56
22:17:33|23802.63
22:17:34|23803.66
22:17:35|23804.38
22:17:36|23804.98
22:17:37|23803.45
22:17:39|23806.67
22:17:40|23807.53
22:17:40|23806.13
22:17:42|23806.1
22:17:43|23805.33
22:17:44|23807.69
22:17:45|23807.51
22:17:45|23807.59
22:17:47|23807.58
22:17:49|23807.02
22:17:49|23807.02
22:17:50|23807.02
22:17:51|23804.99
22:17:52|23803.14
22:17:54|23805.52
22:17:55|23804.23
22:17:56|23805.27
22:17:57|23805.32
22:17:58|23804.66
22:17:59|23805.54
22:18:00|23805.32
22:18:01|23803.69
22:18:03|23803.69
22:18:03|23803.97
22:18:04|23804.05
22:18:05|23804.05
22:18:06|23802.79
22:18:07|23802.66
22:18:08|23802.39
22:18:09|23801.78
22:18:11|23797.95
22:18:13|23793.19
22:18:13|23789.99
22:18:14|23789.82
22:18:16|23791.75
22:18:17|23789.59
22:18:18|23789.31
22:18:19|23789.9
22:18:20|23788.89
22:18:20|23788.72
22:18:22|23786.62
22:18:22|23787.62
22:18:24|23787.91
22:18:24|23789.31
22:18:25|23789.7
22:18:26|23788.37
22:18:28|23791.57
22:18:29|23789.22
22:18:30|23790.75
22:18:30|23789.33
22:18:31|23790.92
22:18:33|23788.04
22:18:34|23790.42
22:18:35|23789.25
22:18:36|23789.34
22:18:36|23790.75
22:18:37|23789.5
22:18:39|23789.74
22:18:41|23790.23
22:18:41|23790.28
22:18:42|23790.3
22:18:43|23792.58
22:18:44|23790.73
22:18:45|23792.68
22:18:46|23791.79
22:18:47|23793.16
22:18:48|23791.07
22:18:50|23792.6
22:18:50|23790.48
22:18:51|23789.96
22:18:52|23787.84
22:18:54|23787.38
22:18:54|23787.76
22:18:56|23787.68
22:18:58|23787.11
22:18:59|23786.32
22:19:00|23785.92
22:19:02|23783.42
22:19:02|23786.01
22:19:04|23783.2
22:19:06|23784.65
22:19:06|23782.79
22:19:07|23782.32
22:19:08|23784.25
22:19:09|23782.32
22:19:10|23781.98
22:19:11|23781.93
22:19:12|23781.93
22:19:14|23782.09
22:19:14|23783.06
22:19:16|23782.92
22:19:17|23783.63
22:19:18|23785.44
22:19:19|23784.15
22:19:20|23786.
22:19:21|23786.04
22:19:22|23788.1
22:19:23|23786.96
22:19:25|23789.3
22:19:25|23789.39
22:19:27|23790.48
22:19:28|23789.77
22:19:29|23789.34
22:19:29|23790.82
22:19:31|23795.79
22:19:31|23794.44
22:19:32|23796.16
22:19:34|23797.19
22:19:35|23796.47
22:19:36|23796.03
22:19:37|23797.4
22:19:37|23799.57
22:19:39|23798.34
22:19:39|23800.41
22:19:40|23801.28
22:19:42|23803.23
22:19:43|23802.55
22:19:43|23803.01
22:19:44|23800.95
22:19:46|23802.26
22:19:47|23803.
22:19:47|23800.3
22:19:49|23800.15
22:19:50|23800.15
22:19:52|23800.08
22:19:52|23800.49
22:19:53|23800.
22:19:54|23800.79
22:19:55|23800.48
22:19:56|23802.02
22:19:57|23799.36
22:19:59|23802.12
22:20:00|23802.12
22:20:02|23802.62
22:20:03|23802.62
22:20:04|23802.32
22:20:04|23803.5
22:20:06|23803.47
22:20:07|23803.39
22:20:08|23802.75
22:20:09|23805.
22:20:10|23807.36
22:20:11|23807.51
22:20:12|23807.05
22:20:14|23807.57
22:20:15|23807.51
22:20:16|23807.08
22:20:17|23807.08
22:20:18|23805.77
22:20:19|23807.33
22:20:20|23807.25
22:20:21|23807.09
22:20:22|23807.06
22:20:23|23806.12
22:20:24|23805.93
22:20:25|23803.
22:20:26|23800.48
22:20:27|23802.55
22:20:28|23799.51
22:20:29|23799.51
22:20:30|23802.94
22:20:31|23800.39
22:20:32|23801.54
22:20:33|23798.72
22:20:34|23797.31
22:20:35|23798.53
22:20:36|23797.7
22:20:37|23799.28
22:20:38|23798.91
22:20:39|23798.91
22:20:40|23799.82
22:20:41|23801.64
22:20:42|23801.96
22:20:43|23800.79
22:20:44|23799.98
22:20:45|23801.72
22:20:46|23801.72
22:20:47|23802.18
22:20:48|23801.56
22:20:49|23802.98
22:20:51|23801.23
22:20:52|23801.79
22:20:54|23802.51
22:20:55|23802.5
22:20:56|23802.5
22:20:57|23802.83
22:20:58|23802.81
22:21:00|23802.84
22:21:00|23801.39
22:21:01|23800.
22:21:03|23799.63
22:21:04|23798.93
22:21:05|23798.93
22:21:06|23795.35
22:21:07|23796.1
22:21:08|23795.7
22:21:09|23792.74
22:21:10|23793.51
22:21:11|23791.76
22:21:12|23791.65
22:21:13|23792.04
22:21:14|23791.18
22:21:15|23793.8
22:21:16|23793.12
22:21:17|23793.12
22:21:18|23794.47
22:21:19|23791.17
22:21:20|23790.91
22:21:21|23789.3
22:21:22|23788.9
22:21:23|23790.7
22:21:24|23791.04
22:21:25|23789.84
22:21:26|23790.7
22:21:27|23790.9
22:21:28|23790.93
22:21:29|23790.78
22:21:30|23790.66
22:21:31|23788.81
22:21:32|23788.79
22:21:33|23788.79
22:21:34|23788.84
22:21:35|23788.84
22:21:36|23789.58
22:21:38|23788.88
22:21:38|23789.58
22:21:39|23790.89
22:21:40|23792.16
22:21:42|23793.29
22:21:42|23795.
22:21:43|23794.35
22:21:45|23793.46
22:21:46|23794.83
22:21:46|23795.57
22:21:47|23795.63
22:21:49|23794.61
22:21:50|23794.42
22:21:50|23794.83
22:21:52|23795.95
22:21:53|23794.32
22:21:55|23794.32
22:21:55|23795.5
22:21:57|23795.64
22:21:58|23797.7
22:21:59|23798.
22:22:00|23797.51
22:22:01|23797.9
22:22:02|23797.89
22:22:03|23797.89
22:22:04|23797.49
22:22:05|23797.97
22:22:06|23798.53
22:22:07|23798.87
22:22:08|23798.87
22:22:09|23799.1
22:22:10|23798.3
22:22:11|23798.32
22:22:13|23798.75
22:22:14|23798.99
22:22:15|23798.41
22:22:15|23800.35
22:22:16|23799.54
22:22:18|23799.94
22:22:18|23801.49
22:22:20|23801.25
22:22:21|23800.89
22:22:22|23800.89
22:22:23|23801.27
22:22:24|23800.28
22:22:25|23800.59
22:22:26|23802.18
22:22:27|23800.54
22:22:28|23800.61
22:22:29|23801.62
22:22:30|23800.46
22:22:31|23801.62
22:22:32|23801.61
22:22:33|23799.85
22:22:34|23800.61
22:22:35|23799.57
22:22:36|23800.61
22:22:37|23798.96
22:22:38|23799.68
22:22:39|23800.79
22:22:40|23799.29
22:22:41|23795.69
22:22:42|23793.37
22:22:43|23795.58
22:22:44|23795.61
22:22:45|23794.04
22:22:46|23794.41
22:22:47|23795.69
22:22:48|23799.69
22:22:49|23796.06
22:22:50|23797.29
22:22:51|23797.91
22:22:52|23797.96
22:22:54|23796.09
22:22:54|23795.62
22:22:56|23791.85
22:22:57|23793.18
22:22:59|23791.71
22:23:00|23791.13
22:23:01|23790.01
22:23:03|23790.53
22:23:04|23790.57
22:23:05|23789.99
22:23:07|23790.56
22:23:08|23790.6
22:23:08|23790.6
22:23:10|23790.6
22:23:11|23789.79
22:23:13|23789.94
22:23:14|23789.94
22:23:15|23789.41
22:23:16|23789.4
22:23:17|23789.23
22:23:19|23788.05
22:23:19|23788.05
22:23:21|23789.26
22:23:21|23790.02
22:23:22|23789.3
22:23:23|23787.57
22:23:25|23788.65
22:23:25|23789.25
22:23:27|23788.62
22:23:27|23788.96
22:23:28|23789.3
22:23:30|23787.82
22:23:31|23790.69
22:23:32|23788.75
22:23:33|23789.66
22:23:34|23788.64
22:23:35|23786.91
22:23:36|23789.52
22:23:37|23790.03
22:23:38|23789.91
22:23:39|23789.91
22:23:40|23788.86
22:23:41|23787.5
22:23:42|23787.5
22:23:43|23787.5
22:23:44|23787.88
22:23:45|23785.44
22:23:46|23787.84
22:23:47|23786.88
22:23:48|23788.36
22:23:49|23788.18
22:23:50|23788.66
22:23:51|23788.66
22:23:52|23788.66
22:23:53|23789.56
22:23:55|23788.
22:23:55|23789.07
22:23:57|23788.34
22:23:57|23788.34
22:23:58|23788.31
22:24:00|23788.31
22:24:00|23787.95
22:24:01|23787.35
22:24:03|23787.4
22:24:05|23787.35
22:24:05|23786.91
22:24:06|23787.06
22:24:08|23788.35
22:24:10|23787.81
22:24:11|23791.95
22:24:13|23797.9
22:24:13|23797.73
22:24:14|23796.81
22:24:15|23797.
22:24:16|23797.11
22:24:17|23796.98
22:24:18|23796.98
22:24:19|23796.99
22:24:20|23796.98
22:24:21|23796.28
22:24:22|23796.08
22:24:23|23795.67
22:24:25|23795.86
22:24:26|23795.59
22:24:26|23795.59
22:24:28|23795.87
22:24:29|23795.11
22:24:30|23796.38
22:24:31|23796.39
22:24:32|23795.22
22:24:32|23796.62
22:24:35|23795.97
22:24:35|23796.08
22:24:36|23795.95
22:24:37|23796.57
22:24:38|23796.46
22:24:39|23796.62
22:24:40|23796.62
22:24:41|23795.59
22:24:42|23796.82
22:24:43|23796.99
22:24:44|23795.82
22:24:45|23795.62
22:24:46|23795.62
22:24:47|23796.68
22:24:48|23796.68
22:24:49|23797.38
22:24:50|23796.63
22:24:51|23797.32
22:24:52|23797.28
22:24:53|23795.78
22:24:54|23795.46
22:24:56|23795.42
22:24:58|23795.42
22:24:58|23795.42
22:24:59|23795.42
22:25:01|23794.86
22:25:02|23795.42
22:25:03|23796.
22:25:04|23796.9
22:25:05|23796.73
22:25:06|23796.02
22:25:07|23798.13
22:25:08|23797.27
22:25:09|23798.13
22:25:10|23798.13
22:25:11|23799.2
22:25:13|23799.4
22:25:13|23799.5
22:25:14|23798.68
22:25:15|23798.68
22:25:16|23799.47
22:25:17|23800.
22:25:18|23800.
22:25:19|23800.45
22:25:20|23799.4
22:25:21|23799.95
22:25:22|23797.14
22:25:24|23794.43
22:25:25|23793.9
22:25:26|23793.8
22:25:27|23793.8
22:25:28|23794.16
22:25:28|23793.
22:25:30|23791.97
22:25:31|23792.4
22:25:31|23791.61
22:25:33|23788.45
22:25:34|23785.
22:25:35|23785.73
22:25:36|23785.8
22:25:36|23787.69
22:25:37|23787.3
22:25:39|23788.33
22:25:40|23787.48
22:25:41|23788.33
22:25:42|23789.09
22:25:42|23788.16
22:25:43|23787.12
22:25:45|23787.33
22:25:46|23787.81
22:25:47|23787.81
22:25:47|23786.39
22:25:49|23786.41
22:25:49|23786.41
22:25:51|23788.06
22:25:52|23787.6
22:25:54|23788.13
22:25:54|23787.55
22:25:55|23788.13
22:25:56|23788.3
22:25:57|23787.54
22:25:58|23788.91
22:25:59|23787.74
22:26:00|23788.9
22:26:01|23788.91
22:26:02|23788.91
22:26:03|23789.42
22:26:04|23788.91
22:26:05|23788.75
22:26:07|23790.53
22:26:09|23790.74
22:26:09|23790.4
22:26:10|23788.1
22:26:11|23790.51
22:26:12|23790.53
22:26:13|23790.53
22:26:14|23790.28
22:26:15|23790.29
22:26:16|23790.31
22:26:17|23790.33
22:26:18|23790.33
22:26:19|23790.33
22:26:20|23790.33
22:26:21|23790.31
22:26:22|23790.32
22:26:24|23788.76
22:26:25|23790.22
22:26:26|23790.74
22:26:27|23790.45
22:26:27|23787.76
22:26:29|23786.
22:26:29|23787.12
22:26:30|23786.09
22:26:31|23787.55
22:26:33|23786.1
22:26:33|23787.22
22:26:35|23786.1
22:26:36|23787.
22:26:37|23785.53
22:26:38|23786.79
22:26:39|23786.92
22:26:40|23786.92
22:26:41|23785.59
22:26:42|23786.86
22:26:43|23785.69
22:26:44|23786.86
22:26:45|23787.44
22:26:46|23786.7
22:26:47|23789.3
22:26:48|23789.32
22:26:49|23789.32
22:26:49|23786.92
22:26:51|23789.28
22:26:51|23787.54
22:26:52|23787.64
22:26:54|23789.31
22:26:54|23788.2
22:26:55|23788.2
22:26:58|23786.8
22:26:58|23786.48
22:26:59|23786.48
22:27:00|23786.48
22:27:01|23786.19
22:27:02|23785.75
22:27:03|23785.75
22:27:04|23785.01
22:27:06|23783.78
22:27:07|23780.88
22:27:08|23781.01
22:27:09|23782.98
22:27:10|23781.45
22:27:11|23783.3
22:27:12|23782.78
22:27:13|23782.69
22:27:14|23781.6
22:27:15|23782.65
22:27:16|23780.98
22:27:17|23782.74
22:27:18|23782.74
22:27:19|23781.58
22:27:20|23782.27
22:27:21|23782.27
22:27:21|23781.58
22:27:22|23781.58
22:27:24|23781.02
22:27:26|23780.18
22:27:26|23779.66
22:27:28|23779.03
22:27:29|23780.12
22:27:30|23777.92
22:27:31|23776.12
22:27:32|23776.91
22:27:32|23777.16
22:27:34|23777.16
22:27:35|23778.07
22:27:36|23778.05
22:27:37|23777.63
22:27:38|23778.61
22:27:39|23778.61
22:27:39|23779.08
22:27:41|23777.2
22:27:43|23779.69
22:27:43|23779.64
22:27:44|23779.65
22:27:45|23779.65
22:27:46|23779.12
22:27:47|23779.12
22:27:48|23780.08
22:27:49|23778.22
22:27:50|23777.95
22:27:51|23779.35
22:27:52|23779.33
22:27:54|23779.34
22:27:55|23779.34
22:27:56|23777.81
22:27:56|23779.05
22:27:59|23775.71
22:28:00|23776.83
22:28:01|23776.81
22:28:03|23776.73
22:28:03|23776.81
22:28:04|23776.81
22:28:06|23775.34
22:28:07|23775.71
22:28:09|23775.75
22:28:09|23777.54
22:28:10|23780.18
22:28:11|23781.57
22:28:12|23782.32
22:28:13|23784.1
22:28:14|23784.5
22:28:15|23787.32
22:28:16|23786.99
22:28:17|23787.08
22:28:18|23788.46
22:28:19|23788.11
22:28:20|23787.8
22:28:21|23787.9
22:28:22|23788.73
22:28:23|23789.44
22:28:24|23788.98
22:28:25|23789.62
22:28:26|23789.1
22:28:27|23791.3
22:28:28|23791.3
22:28:29|23792.02
22:28:30|23790.82
22:28:31|23791.91
22:28:32|23791.92
22:28:33|23791.58
22:28:34|23793.43
22:28:35|23793.37
22:28:36|23793.45
22:28:37|23791.89
22:28:38|23793.72
22:28:39|23793.58
22:28:40|23793.41
22:28:41|23792.74
22:28:42|23792.92
22:28:43|23792.13
22:28:44|23791.7
22:28:45|23791.69
22:28:46|23792.36
22:28:47|23792.48
22:28:48|23792.69
22:28:49|23792.68
22:28:50|23792.7
22:28:51|23792.78
22:28:52|23791.89
22:28:53|23791.58
22:28:54|23791.58
22:28:55|23792.74
22:28:56|23792.7
22:28:57|23792.7
22:28:59|23793.16
22:28:59|23793.16
22:29:01|23792.7
22:29:03|23793.05
22:29:04|23789.68
22:29:06|23789.18
22:29:06|23789.61
22:29:08|23790.53
22:29:09|23790.58
22:29:10|23790.21
22:29:11|23789.45
22:29:12|23789.07
22:29:13|23789.61
22:29:14|23789.07
22:29:15|23789.52
22:29:16|23791.56
22:29:17|23789.38
22:29:18|23790.84
22:29:19|23790.84
22:29:20|23791.76
22:29:21|23792.9
22:29:21|23791.68
22:29:23|23792.9
22:29:24|23792.55
22:29:25|23792.12
22:29:26|23792.33
22:29:27|23792.33
22:29:28|23792.54
22:29:29|23792.54
22:29:30|23792.54
22:29:31|23791.8
22:29:32|23791.78
22:29:32|23791.78
22:29:34|23792.98
22:29:35|23792.98
22:29:36|23792.94
22:29:37|23792.98
22:29:38|23791.36
22:29:39|23791.36
22:29:40|23791.55
22:29:42|23791.55
22:29:42|23791.55
22:29:43|23791.55
22:29:44|23792.84
22:29:45|23791.84
22:29:46|23792.98
22:29:47|23792.84
22:29:48|23792.93
22:29:49|23791.93
22:29:50|23790.58
22:29:51|23786.83
22:29:52|23784.53
22:29:53|23782.76
22:29:54|23780.93
22:29:55|23780.49
22:29:56|23777.26
22:29:57|23777.32
22:29:58|23779.72
22:30:00|23778.3
22:30:01|23779.46
22:30:03|23777.28
22:30:03|23779.46
22:30:05|23779.31
22:30:06|23779.31
22:30:07|23778.3
22:30:09|23777.5
22:30:09|23777.9
22:30:11|23777.53
22:30:12|23778.69
22:30:13|23777.29
22:30:14|23779.46
22:30:16|23779.11
22:30:16|23780.
22:30:17|23780.77
22:30:18|23780.87
22:30:20|23781.09
22:30:21|23781.49
22:30:22|23779.23
22:30:22|23778.67
22:30:24|23776.87
22:30:25|23778.07
22:30:26|23777.93
22:30:27|23776.89
22:30:28|23779.52
22:30:29|23779.46
22:30:30|23778.
22:30:31|23778.
22:30:31|23777.93
22:30:33|23777.
22:30:34|23777.
22:30:35|23778.66
22:30:36|23778.65
22:30:37|23778.65
22:30:38|23778.65
22:30:39|23777.72
22:30:39|23776.02
22:30:41|23777.69
22:30:42|23777.69
22:30:43|23775.71
22:30:43|23775.6
22:30:45|23775.45
22:30:45|23774.9
22:30:47|23774.9
22:30:47|23772.97
22:30:49|23774.21
22:30:50|23774.1
22:30:51|23774.04
22:30:52|23772.46
22:30:53|23773.86
22:30:53|23773.82
22:30:55|23772.54
22:30:56|23772.45
22:30:57|23772.3
22:30:57|23773.84
22:30:59|23774.21
22:30:59|23775.63
22:31:01|23773.86
22:31:03|23773.51
22:31:03|23773.9
22:31:04|23776.
22:31:05|23775.86
22:31:06|23775.71
22:31:08|23775.54
22:31:09|23777.98
22:31:10|23778.67
22:31:11|23778.88
22:31:12|23778.9
22:31:12|23779.24
22:31:14|23778.58
22:31:15|23778.58
22:31:16|23778.83
22:31:16|23780.31
22:31:17|23782.52
22:31:18|23786.89
22:31:20|23788.36
22:31:21|23785.14
22:31:22|23787.18
22:31:23|23787.41
22:31:24|23787.18
22:31:25|23787.61
22:31:26|23789.
22:31:27|23788.98
22:31:28|23788.75
22:31:29|23788.04
22:31:30|23788.06
22:31:31|23788.62
22:31:32|23789.27
22:31:33|23787.83
22:31:34|23788.28
22:31:35|23788.25
22:31:35|23787.9
22:31:37|23786.32
22:31:38|23786.32
22:31:39|23785.7
22:31:40|23786.51
22:31:41|23786.91
22:31:42|23784.96
22:31:42|23786.
22:31:43|23785.35
22:31:45|23786.24
22:31:46|23786.63
22:31:47|23786.65
22:31:48|23786.79
22:31:48|23786.27
22:31:50|23786.79
22:31:51|23785.8
22:31:51|23785.22
22:31:52|23784.32
22:31:53|23784.14
22:31:55|23784.33
22:31:56|23783.48
22:31:57|23781.2
22:31:58|23778.95
22:31:59|23778.61
22:32:00|23779.
22:32:01|23778.77
22:32:02|23778.36
22:32:04|23779.2
22:32:05|23779.17
22:32:06|23777.64
22:32:07|23778.02
22:32:08|23778.02
22:32:09|23778.89
22:32:10|23778.3
22:32:10|23778.54
22:32:12|23778.04
22:32:13|23778.57
22:32:15|23778.54
22:32:15|23778.54
22:32:16|23780.24
22:32:17|23779.14
22:32:18|23779.14
22:32:19|23779.12
22:32:20|23779.14
22:32:21|23779.
22:32:22|23779.65
22:32:23|23778.49
22:32:24|23778.51
22:32:25|23778.52
22:32:26|23779.12
22:32:27|23779.89
22:32:28|23778.51
22:32:29|23778.51
22:32:30|23778.91
22:32:31|23778.51
22:32:32|23778.51
22:32:33|23778.49
22:32:34|23778.47
22:32:35|23778.87
22:32:36|23778.86
22:32:37|23778.4
22:32:38|23778.4
22:32:39|23778.39
22:32:40|23778.85
22:32:41|23779.
22:32:42|23780.39
22:32:43|23780.39
22:32:44|23779.12
22:32:45|23780.
22:32:46|23779.53
22:32:47|23778.47
22:32:48|23777.99
22:32:49|23777.8
22:32:50|23779.45
22:32:51|23779.06
22:32:52|23778.19
22:32:53|23778.19
22:32:54|23778.19
22:32:55|23777.93
22:32:56|23778.61
22:32:57|23777.23
22:32:58|23778.53
22:32:59|23779.3
22:33:00|23777.89
22:33:01|23778.61
22:33:03|23778.25
22:33:05|23778.23
22:33:06|23778.25
22:33:08|23777.25
22:33:08|23777.25
22:33:09|23778.49
22:33:11|23778.85
22:33:12|23777.23
22:33:13|23777.72
22:33:15|23780.24
22:33:15|23779.46
22:33:16|23778.5
22:33:18|23778.5
22:33:19|23778.5
22:33:20|23777.95
22:33:21|23781.14
22:33:22|23782.37
22:33:23|23782.49
22:33:24|23782.41
22:33:25|23783.29
22:33:26|23783.29
22:33:27|23783.67
22:33:28|23784.1
22:33:29|23784.11
22:33:30|23782.69
22:33:31|23784.08
22:33:32|23783.33
22:33:33|23784.45
22:33:34|23784.86
22:33:35|23784.91
22:33:36|23784.38
22:33:37|23784.74
22:33:38|23786.61
22:33:39|23787.03
22:33:40|23785.39
22:33:41|23786.49
22:33:41|23785.07
22:33:42|23785.07
22:33:44|23786.25
22:33:45|23784.84
22:33:46|23786.08
22:33:46|23783.42
22:33:48|23783.54
22:33:49|23780.94
22:33:50|23780.37
22:33:51|23777.49
22:33:52|23778.09
22:33:53|23777.
22:33:53|23776.92
22:33:54|23779.04
22:33:56|23778.45
22:33:57|23778.45
22:33:57|23778.45
22:33:58|23776.7
22:34:00|23776.21
22:34:01|23776.28
22:34:02|23776.98
22:34:03|23776.62
22:34:05|23775.32
22:34:05|23775.3
22:34:06|23776.38
22:34:07|23775.3
22:34:08|23776.34
22:34:09|23775.42
22:34:10|23776.05
22:34:12|23773.61
22:34:13|23771.9
22:34:14|23775.21
22:34:15|23771.7
22:34:16|23774.05
22:34:18|23772.69
22:34:18|23773.3
22:34:20|23774.39
22:34:21|23774.6
22:34:22|23774.6
22:34:23|23774.6
22:34:24|23774.94
22:34:25|23772.76
22:34:26|23774.64
22:34:27|23776.39
22:34:28|23773.85
22:34:29|23778.59
22:34:30|23777.77
22:34:31|23779.44
22:34:33|23780.14
22:34:33|23780.
22:34:35|23780.36
22:34:35|23781.55
22:34:37|23781.84
22:34:38|23780.35
22:34:39|23782.01
22:34:40|23781.34
22:34:41|23779.62
22:34:42|23780.71
22:34:43|23780.51
22:34:44|23779.88
22:34:46|23779.8
22:34:47|23779.8
22:34:47|23780.31
22:34:48|23779.8
22:34:49|23779.31
22:34:50|23780.47
22:34:51|23780.49
22:34:52|23778.91
22:34:53|23779.68
22:34:54|23780.35
22:34:55|23779.7
22:34:57|23780.31
22:34:57|23781.09
22:34:59|23781.16
22:35:00|23781.7
22:35:01|23780.53
22:35:02|23781.3
22:35:03|23781.47
22:35:04|23781.52
22:35:06|23781.84
22:35:06|23780.8
22:35:07|23781.62
22:35:09|23782.55
22:35:10|23779.4
22:35:11|23779.1
22:35:12|23779.1
22:35:14|23778.92
22:35:15|23779.1
22:35:15|23779.1
22:35:17|23777.07
22:35:17|23778.22
22:35:19|23776.39
22:35:19|23776.64
22:35:20|23776.2
22:35:21|23776.2
22:35:23|23776.1
22:35:23|23777.21
22:35:24|23779.86
22:35:25|23779.81
22:35:27|23778.35
22:35:27|23777.62
22:35:28|23776.66
22:35:30|23776.12
22:35:30|23776.94
22:35:32|23775.87
22:35:33|23776.94
22:35:34|23776.94
22:35:34|23776.31
22:35:36|23776.4
22:35:37|23776.4
22:35:38|23777.02
22:35:39|23777.04
22:35:40|23773.24
22:35:41|23773.16
22:35:42|23774.2
22:35:43|23774.07
22:35:44|23773.15
22:35:45|23773.16
22:35:46|23773.16
22:35:47|23773.16
22:35:48|23772.07
22:35:49|23771.28
22:35:50|23771.92
22:35:51|23770.25
22:35:52|23770.24
22:35:53|23769.64
22:35:54|23770.24
22:35:55|23770.5
22:35:56|23768.63
22:35:57|23768.41
22:35:58|23769.75
22:35:59|23770.23
22:36:00|23769.95
22:36:01|23768.11
22:36:02|23768.04
22:36:03|23768.12
22:36:04|23768.12
22:36:05|23768.81
22:36:07|23769.93
22:36:08|23770.08
22:36:09|23770.42
22:36:09|23770.
22:36:11|23768.53
22:36:13|23769.93
22:36:13|23769.93
22:36:15|23768.4
22:36:16|23769.4
22:36:17|23767.23
22:36:18|23767.4
22:36:19|23766.
22:36:20|23763.23
22:36:21|23763.59
22:36:23|23766.77
22:36:23|23766.73
22:36:24|23763.49
22:36:25|23765.2
22:36:26|23765.32
22:36:28|23762.63
22:36:29|23762.08
22:36:29|23762.29
22:36:31|23767.79
22:36:31|23767.7
22:36:32|23768.59
22:36:33|23768.54
22:36:34|23768.54
22:36:36|23768.14
22:36:36|23765.86
22:36:37|23767.
22:36:38|23767.5
22:36:40|23768.39
22:36:40|23767.25
22:36:41|23766.5
22:36:43|23766.81
22:36:44|23765.8
22:36:44|23767.03
22:36:46|23767.01
22:36:47|23765.41
22:36:47|23764.05
22:36:49|23764.07
22:36:50|23764.23
22:36:51|23764.24
22:36:52|23764.9
22:36:53|23765.82
22:36:54|23765.92
22:36:55|23766.39
22:36:56|23766.64
22:36:57|23765.92
22:36:58|23768.03
22:36:59|23768.03
22:37:00|23766.46
22:37:01|23768.17
22:37:02|23768.31
22:37:03|23766.41
22:37:04|23764.67
22:37:05|23765.7
22:37:06|23765.93
22:37:07|23765.29
22:37:09|23764.36
22:37:10|23764.8
22:37:10|23765.05
22:37:12|23763.59
22:37:13|23764.5
22:37:15|23764.57
22:37:16|23764.55
22:37:17|23764.02
22:37:18|23762.5
22:37:19|23762.26
22:37:20|23761.77
22:37:21|23762.52
22:37:22|23762.43
22:37:23|23763.25
22:37:24|23764.79
22:37:25|23762.86
22:37:26|23761.79
22:37:28|23766.45
22:37:28|23768.17
22:37:29|23768.46
22:37:30|23771.07
22:37:31|23771.44
22:37:32|23775.
22:37:34|23775.68
22:37:34|23773.95
22:37:36|23773.67
22:37:37|23775.97
22:37:38|23776.58
22:37:39|23776.13
22:37:40|23778.91
22:37:41|23778.98
22:37:42|23777.93
22:37:43|23778.34
22:37:44|23779.14
22:37:45|23778.53
22:37:46|23776.17
22:37:47|23776.85
22:37:49|23777.24
22:37:50|23778.99
22:37:51|23778.65
22:37:53|23779.74
22:37:53|23777.61
22:37:54|23779.42
22:37:55|23780.07
22:37:56|23780.47
22:37:57|23780.48
22:37:59|23780.97
22:38:00|23781.22
22:38:01|23781.6
22:38:02|23781.89
22:38:03|23781.88
22:38:04|23780.93
22:38:05|23782.8
22:38:06|23782.81
22:38:07|23783.3
22:38:09|23783.45
22:38:09|23785.73
22:38:11|23785.33
22:38:13|23786.01
22:38:13|23783.36
22:38:15|23782.63
22:38:17|23784.8
22:38:17|23784.8
22:38:19|23785.02
22:38:20|23785.
22:38:21|23783.91
22:38:22|23783.91
22:38:23|23783.91
22:38:24|23785.11
22:38:25|23784.34
22:38:26|23785.
22:38:27|23784.21
22:38:28|23784.81
22:38:29|23785.54
22:38:30|23784.91
22:38:31|23784.52
22:38:32|23784.91
22:38:34|23784.19
22:38:35|23783.67
22:38:36|23784.83
22:38:37|23784.83
22:38:38|23785.7
22:38:39|23786.21
22:38:40|23786.06
22:38:41|23787.66
22:38:42|23787.33
22:38:43|23787.33
22:38:44|23786.32
22:38:46|23785.48
22:38:47|23783.53
22:38:48|23784.55
22:38:49|23785.13
22:38:50|23784.07
22:38:51|23783.21
22:38:52|23782.41
22:38:53|23779.1
22:38:54|23776.27
22:38:55|23777.33
22:38:56|23777.39
22:38:57|23775.76
22:38:58|23776.1
22:38:59|23775.58
22:39:00|23775.82
22:39:01|23775.49
22:39:02|23774.92
22:39:03|23774.9
22:39:04|23774.12
22:39:05|23775.94
22:39:06|23774.2
22:39:08|23774.2
22:39:09|23775.47
22:39:11|23775.89
22:39:11|23774.01
22:39:13|23772.65
22:39:13|23773.79
22:39:14|23772.11
22:39:16|23772.31
22:39:17|23770.17
22:39:18|23770.21
22:39:19|23771.38
22:39:20|23767.59
22:39:21|23765.37
22:39:22|23763.6
22:39:23|23763.07
22:39:24|23764.53
22:39:25|23763.15
22:39:26|23763.34
22:39:27|23764.32
22:39:28|23766.38
22:39:29|23764.72
22:39:30|23766.64
22:39:31|23767.23
22:39:32|23767.23
22:39:33|23766.68
22:39:34|23766.86
22:39:35|23767.9
22:39:36|23767.9
22:39:37|23767.9
22:39:38|23767.49
22:39:39|23767.5
22:39:40|23767.2
22:39:41|23767.2
22:39:42|23771.65
22:39:43|23770.72
22:39:44|23772.2
22:39:45|23772.6
22:39:46|23776.9
22:39:47|23777.
22:39:48|23776.6
22:39:49|23775.39
22:39:50|23775.94
22:39:51|23774.61
22:39:52|23774.21
22:39:53|23774.31
22:39:54|23774.41
22:39:55|23775.25
22:39:56|23778.57
22:39:57|23776.83
22:39:58|23776.94
22:39:59|23775.49
22:40:00|23776.2
22:40:01|23777.28
22:40:02|23776.52
22:40:03|23776.5
22:40:04|23776.72
22:40:05|23777.12
22:40:06|23777.05
22:40:07|23775.64
22:40:08|23777.66
22:40:09|23777.02
22:40:11|23777.02
22:40:12|23774.74
22:40:14|23774.74
22:40:14|23774.72
22:40:15|23774.51
22:40:16|23776.04
22:40:18|23776.86
22:40:18|23776.86
22:40:20|23775.22
22:40:21|23773.39
22:40:21|23773.39
22:40:24|23775.26
22:40:25|23775.11
22:40:27|23773.25
22:40:27|23773.25
22:40:28|23775.56
22:40:29|23775.27
22:40:30|23773.32
22:40:31|23773.32
22:40:32|23773.
22:40:33|23771.71
22:40:34|23771.31
22:40:35|23771.26
22:40:36|23771.26
22:40:37|23771.31
22:40:38|23770.12
22:40:39|23769.86
22:40:40|23767.25
22:40:41|23767.29
22:40:42|23767.22
22:40:43|23767.66
22:40:44|23767.66
22:40:45|23766.27
22:40:46|23765.7
22:40:47|23763.03
22:40:48|23762.72
22:40:49|23763.72
22:40:50|23764.65
22:40:51|23763.23
22:40:52|23764.35
22:40:53|23762.26
22:40:54|23762.26
22:40:55|23762.33
22:40:56|23764.73
22:40:57|23764.71
22:40:58|23764.71
22:40:59|23766.9
22:41:00|23764.38
22:41:01|23763.53
22:41:02|23762.87
22:41:03|23764.38
22:41:04|23762.87
22:41:05|23762.22
22:41:06|23762.28
22:41:07|23763.89
22:41:08|23763.22
22:41:09|23763.22
22:41:11|23764.11
22:41:13|23763.19
22:41:13|23764.38
22:41:15|23765.31
22:41:16|23764.69
22:41:18|23765.88
22:41:19|23765.88
22:41:20|23765.24
22:41:21|23766.33
22:41:22|23766.13
22:41:23|23766.53
22:41:24|23767.33
22:41:25|23768.69
22:41:26|23768.69
22:41:28|23768.63
22:41:28|23768.82
22:41:29|23769.04
22:41:30|23768.08
22:41:32|23768.66
22:41:32|23769.04
22:41:33|23768.04
22:41:34|23768.06
22:41:35|23769.63
22:41:36|23770.65
22:41:37|23771.26
22:41:38|23771.15
22:41:40|23771.69
22:41:41|23771.87
22:41:42|23772.35
22:41:43|23770.75
22:41:44|23771.78
22:41:45|23770.79
22:41:46|23770.55
22:41:47|23771.26
22:41:48|23770.66
22:41:49|23770.28
22:41:50|23771.71
22:41:51|23772.5
22:41:52|23771.33
22:41:53|23772.48
22:41:54|23772.6
22:41:55|23771.49
22:41:56|23772.44
22:41:57|23770.51
22:41:58|23772.74
22:41:59|23772.87
22:42:00|23772.64
22:42:01|23772.58
22:42:02|23773.21
22:42:03|23773.14
22:42:04|23772.11
22:42:05|23771.98
22:42:06|23772.27
22:42:07|23772.31
22:42:08|23772.31
22:42:09|23772.31
22:42:10|23773.33
22:42:11|23771.65
22:42:13|23771.85
22:42:13|23773.31
22:42:15|23772.57
22:42:17|23774.74
22:42:17|23773.17
22:42:18|23773.26
22:42:19|23773.39
22:42:20|23773.39
22:42:21|23773.39
22:42:22|23773.47
22:42:24|23773.47
22:42:24|23774.57
22:42:25|23773.46
22:42:26|23773.16
22:42:27|23772.92
22:42:28|23773.25
22:42:29|23773.24
22:42:30|23773.05
22:42:31|23772.82
22:42:32|23773.56
22:42:33|23773.65
22:42:34|23773.64
22:42:35|23773.65
22:42:37|23774.49
22:42:38|23774.52
22:42:39|23774.52
22:42:40|23774.63
22:42:41|23774.63
22:42:42|23773.89
22:42:43|23774.63
22:42:44|23774.63
22:42:44|23774.72
22:42:46|23774.2
22:42:46|23774.72
22:42:48|23776.51
22:42:50|23775.38
22:42:50|23775.38
22:42:51|23775.75
22:42:52|23776.01
22:42:53|23775.27
22:42:54|23774.6
22:42:55|23773.5
22:42:56|23773.5
22:42:57|23773.22
22:42:58|23774.03
22:42:59|23772.75
22:43:00|23772.75
22:43:01|23774.9
22:43:02|23774.9
22:43:03|23772.17
22:43:04|23772.8
22:43:05|23773.04
22:43:06|23773.04
22:43:08|23773.04
22:43:08|23774.08
22:43:10|23774.08
22:43:11|23774.08
22:43:12|23774.08
22:43:14|23774.06
22:43:15|23774.06
22:43:17|23774.06
22:43:17|23774.06
22:43:18|23774.06
22:43:19|23774.06
22:43:20|23773.
22:43:21|23774.05
22:43:22|23774.28
22:43:23|23774.43
22:43:24|23773.14
22:43:26|23774.54
22:43:27|23773.28
22:43:28|23773.44
22:43:28|23773.44
22:43:30|23774.5
22:43:31|23774.5
22:43:32|23777.92
22:43:32|23777.96
22:43:34|23778.
22:43:35|23781.37
22:43:36|23779.41
22:43:37|23779.87
22:43:38|23780.37
22:43:40|23780.37
22:43:40|23780.54
22:43:41|23779.6
22:43:42|23780.81
22:43:43|23780.37
22:43:44|23780.91
22:43:45|23780.8
22:43:46|23780.91
22:43:47|23780.33
22:43:48|23780.48
22:43:49|23780.49
22:43:50|23781.61
22:43:51|23781.43
22:43:52|23782.13
22:43:53|23782.94
22:43:54|23783.2
22:43:55|23783.38
22:43:56|23783.68
22:43:57|23783.45
22:43:58|23782.76
22:43:59|23782.44
22:44:00|23781.98
22:44:01|23782.19
22:44:02|23781.88
22:44:03|23781.27
22:44:04|23782.71
22:44:05|23781.9
22:44:06|23783.11
22:44:07|23782.49
22:44:08|23782.44
22:44:09|23782.49
22:44:10|23780.
22:44:11|23776.17
22:44:12|23770.8
22:44:14|23766.28
22:44:16|23766.77
22:44:17|23766.51
22:44:19|23767.6
22:44:20|23769.66
22:44:21|23768.65
22:44:22|23769.68
22:44:23|23769.68
22:44:25|23768.1
22:44:25|23768.85
22:44:26|23767.06
22:44:27|23768.24
22:44:29|23767.06
22:44:30|23767.06
22:44:31|23768.24
22:44:32|23768.65
22:44:33|23768.65
22:44:34|23768.65
22:44:35|23768.54
22:44:36|23768.01
22:44:37|23768.8
22:44:38|23767.57
22:44:39|23768.65
22:44:40|23769.73
22:44:41|23769.12
22:44:42|23769.12
22:44:43|23768.02
22:44:44|23767.08
22:44:45|23767.72
22:44:46|23767.72
22:44:47|23767.47
22:44:48|23767.43
22:44:49|23767.43
22:44:50|23766.44
22:44:51|23766.26
22:44:52|23766.26
22:44:54|23767.36
22:44:54|23766.87
22:44:55|23766.87
22:44:57|23767.33
22:44:58|23766.33
22:44:59|23766.26
22:45:00|23768.
22:45:01|23769.31
22:45:02|23767.23
22:45:04|23766.9
22:45:04|23767.81
22:45:05|23766.89
22:45:06|23767.09
22:45:08|23767.27
22:45:09|23767.67
22:45:10|23767.67
22:45:12|23767.73
22:45:12|23767.73
22:45:13|23766.35
22:45:15|23766.29
22:45:17|23767.57
22:45:18|23767.06
22:45:20|23766.02
22:45:21|23767.01
22:45:21|23766.35
22:45:23|23766.53
22:45:25|23766.05
22:45:25|23766.02
22:45:26|23765.96
22:45:27|23764.9
22:45:28|23764.9
22:45:29|23764.28
22:45:31|23764.13
22:45:32|23763.3
22:45:34|23763.43
22:45:34|23764.07
22:45:35|23764.07
22:45:36|23763.9
22:45:37|23764.11
22:45:38|23763.15
22:45:39|23763.52
22:45:41|23763.75
22:45:42|23763.75
22:45:43|23763.75
22:45:44|23763.71
22:45:46|23762.85
22:45:46|23762.77
22:45:47|23763.93
22:45:48|23764.29
22:45:49|23764.64
22:45:50|23764.71
22:45:51|23764.68
22:45:52|23765.39
22:45:53|23764.72
22:45:54|23764.7
22:45:55|23764.7
22:45:56|23765.2
22:45:57|23765.43
22:45:58|23765.16
22:45:59|23765.24
22:46:00|23764.81
22:46:01|23765.56
22:46:02|23765.87
22:46:03|23765.4
22:46:04|23765.19
22:46:05|23765.18
22:46:06|23765.18
22:46:07|23763.08
22:46:09|23763.32
22:46:10|23763.34
22:46:11|23763.34
22:46:12|23763.16
22:46:13|23763.16
22:46:14|23762.89
22:46:14|23761.57
22:46:17|23760.02
22:46:18|23761.99
22:46:20|23762.38
22:46:21|23761.95
22:46:21|23761.95
22:46:23|23760.27
22:46:24|23761.96
22:46:25|23761.68
22:46:26|23760.48
22:46:27|23762.2
22:46:28|23762.2
22:46:29|23762.64
22:46:30|23762.22
22:46:32|23762.05
22:46:32|23761.53
22:46:34|23763.09
22:46:35|23761.05
22:46:35|23760.
22:46:36|23760.27
22:46:38|23759.45
22:46:39|23759.44
22:46:40|23759.45
22:46:41|23759.45
22:46:42|23759.61
22:46:42|23759.26
22:46:44|23758.9
22:46:44|23759.45
22:46:46|23758.93
22:46:46|23759.41
22:46:48|23758.95
22:46:49|23760.78
22:46:49|23761.85
22:46:51|23763.
22:46:52|23761.79
22:46:52|23761.09
22:46:54|23761.19
22:46:54|23762.27
22:46:56|23760.55
22:46:57|23760.76
22:46:59|23761.09
22:46:59|23761.96
22:47:00|23761.3
22:47:01|23760.96
22:47:02|23759.
22:47:03|23760.13
22:47:04|23761.06
22:47:05|23761.09
22:47:07|23761.9
22:47:08|23761.95
22:47:10|23763.01
22:47:11|23764.36
22:47:12|23764.37
22:47:13|23765.33
22:47:14|23764.08
22:47:15|23764.59
22:47:16|23763.19
22:47:17|23762.19
22:47:19|23763.43
22:47:20|23763.45
22:47:22|23763.27
22:47:22|23764.93
22:47:23|23764.21
22:47:24|23763.2
22:47:25|23762.36
22:47:26|23761.22
22:47:27|23762.31
22:47:28|23761.86
22:47:29|23761.86
22:47:30|23761.86
22:47:31|23762.07
22:47:33|23759.43
22:47:34|23760.31
22:47:35|23759.94
22:47:36|23759.43
22:47:37|23759.43
22:47:38|23759.43
22:47:38|23759.43
22:47:40|23761.25
22:47:40|23762.09
22:47:42|23761.96
22:47:43|23763.02
22:47:44|23762.93
22:47:44|23763.48
22:47:46|23763.97
22:47:46|23764.48
22:47:48|23763.79
22:47:49|23762.73
22:47:50|23762.64
22:47:50|23757.49
22:47:52|23757.23
22:47:52|23755.04
22:47:53|23756.11
22:47:55|23755.
22:47:57|23754.7
22:47:57|23755.55
22:47:58|23755.78
22:48:00|23754.29
22:48:01|23754.92
22:48:01|23756.11
22:48:03|23757.26
22:48:03|23760.99
22:48:04|23762.8
22:48:06|23761.37
22:48:07|23761.89
22:48:08|23761.9
22:48:09|23760.21
22:48:10|23760.84
22:48:11|23761.1
22:48:12|23761.14
22:48:13|23759.7
22:48:14|23759.7
22:48:15|23761.38
22:48:16|23761.55
22:48:17|23761.63
22:48:19|23761.75
22:48:20|23761.76
22:48:21|23761.94
22:48:22|23760.45
22:48:23|23761.79
22:48:24|23761.81
22:48:25|23761.81
22:48:26|23761.81
22:48:26|23761.89
22:48:28|23762.
22:48:29|23762.04
22:48:31|23761.55
22:48:32|23761.39
22:48:32|23763.12
22:48:34|23762.05
22:48:34|23763.59
22:48:36|23764.68
22:48:37|23764.89
22:48:38|23765.09
22:48:39|23765.03
22:48:39|23765.2
22:48:41|23765.09
22:48:42|23765.2
22:48:43|23765.58
22:48:44|23765.37
22:48:45|23765.14
22:48:46|23764.45
22:48:47|23765.03
22:48:48|23765.04
22:48:49|23764.57
22:48:50|23763.69
22:48:51|23763.88
22:48:52|23763.9
22:48:53|23765.2
22:48:54|23758.72
22:48:55|23758.84
22:48:56|23759.12
22:48:57|23757.98
22:48:58|23758.59
22:48:59|23760.85
22:49:00|23757.74
22:49:01|23758.29
22:49:02|23757.53
22:49:03|23757.42
22:49:04|23758.47
22:49:05|23757.7
22:49:06|23758.23
22:49:07|23757.41
22:49:08|23756.5
22:49:09|23756.5
22:49:10|23757.38
22:49:11|23756.06
22:49:13|23756.42
22:49:14|23756.15
22:49:15|23756.12
22:49:16|23755.
22:49:17|23753.36
22:49:17|23753.1
22:49:19|23752.37
22:49:20|23750.23
22:49:22|23750.23
22:49:23|23750.26
22:49:24|23751.27
22:49:25|23751.02
22:49:26|23750.07
22:49:27|23751.82
22:49:29|23750.1
22:49:30|23752.38
22:49:31|23751.44
22:49:31|23751.26
22:49:33|23752.13
22:49:33|23753.35
22:49:34|23752.75
22:49:36|23752.29
22:49:37|23752.34
22:49:38|23752.36
22:49:38|23752.41
22:49:40|23752.52
22:49:40|23752.96
22:49:42|23753.19
22:49:43|23756.4
22:49:44|23754.13
22:49:44|23753.23
22:49:45|23754.87
22:49:47|23753.34
22:49:47|23753.94
22:49:49|23753.01
22:49:50|23752.53
22:49:50|23752.02
22:49:51|23753.26
22:49:53|23753.19
22:49:54|23752.15
22:49:55|23751.83
22:49:56|23753.43
22:49:57|23752.9
22:49:58|23750.82
22:49:59|23750.82
22:50:00|23749.83
22:50:01|23752.39
22:50:02|23750.28
22:50:03|23752.3
22:50:04|23751.35
22:50:05|23752.61
22:50:06|23752.57
22:50:07|23752.72
22:50:08|23752.65
22:50:09|23751.84
22:50:10|23753.11
22:50:11|23753.47
22:50:12|23752.57
22:50:13|23751.9
22:50:14|23752.16
22:50:15|23752.16
22:50:16|23753.35
22:50:17|23753.35
22:50:18|23752.97
22:50:20|23752.25
22:50:20|23753.18
22:50:22|23753.11
22:50:23|23751.82
22:50:25|23752.7
22:50:26|23751.9
22:50:27|23753.13
22:50:28|23753.13
22:50:29|23751.94
22:50:30|23752.38
22:50:31|23753.49
22:50:32|23753.5
22:50:33|23751.42
22:50:35|23751.9
22:50:36|23751.42
22:50:37|23752.6
22:50:38|23752.6
22:50:39|23753.05
22:50:40|23753.14
22:50:41|23754.13
22:50:41|23754.86
22:50:43|23753.96
22:50:44|23755.2
22:50:45|23755.2
22:50:46|23755.36
22:50:47|23755.14
22:50:48|23756.15
22:50:48|23756.22
22:50:50|23756.61
22:50:50|23756.4
22:50:52|23755.87
22:50:53|23756.12
22:50:54|23756.14
22:50:55|23759.1
22:50:56|23762.97
22:50:57|23763.05
22:50:58|23762.97
22:50:59|23762.83
22:51:00|23761.96
22:51:01|23762.96
22:51:02|23762.94
22:51:03|23763.53
22:51:05|23763.12
22:51:06|23762.44
22:51:07|23759.59
22:51:07|23761.77
22:51:09|23760.54
22:51:09|23761.96
22:51:11|23761.58
22:51:12|23759.91
22:51:13|23760.33
22:51:14|23760.59
22:51:15|23756.16
22:51:16|23756.14
22:51:18|23755.3
22:51:18|23755.3
22:51:19|23751.64
22:51:20|23749.07
22:51:22|23745.2
22:51:23|23740.52
22:51:25|23742.01
22:51:26|23740.21
22:51:27|23741.85
22:51:28|23741.81
22:51:29|23742.7
22:51:30|23742.5
22:51:31|23741.32
22:51:32|23741.97
22:51:33|23743.81
22:51:34|23744.97
22:51:35|23745.8
22:51:36|23744.23
22:51:37|23743.27
22:51:39|23744.08
22:51:40|23739.92
22:51:42|23740.22
22:51:43|23741.09
22:51:43|23739.9
22:51:44|23739.03
22:51:46|23739.52
22:51:46|23735.1
22:51:47|23733.98
22:51:48|23732.34
22:51:49|23732.21
22:51:50|23734.13
22:51:52|23733.
22:51:52|23734.58
22:51:53|23738.26
22:51:54|23739.
22:51:55|23735.73
22:51:56|23736.41
22:51:57|23735.01
22:51:59|23736.06
22:52:00|23737.16
22:52:00|23738.36
22:52:02|23736.44
22:52:03|23736.04
22:52:04|23737.16
22:52:06|23737.97
22:52:07|23737.98
22:52:08|23737.98
22:52:09|23737.15
22:52:10|23738.36
22:52:11|23737.54
22:52:12|23736.11
22:52:13|23735.73
22:52:14|23735.77
22:52:15|23735.
22:52:16|23734.68
22:52:17|23733.91
22:52:18|23732.48
22:52:19|23732.35
22:52:20|23733.22
22:52:21|23733.14
22:52:23|23730.81
22:52:23|23731.46
22:52:24|23729.18
22:52:25|23727.84
22:52:27|23725.02
22:52:29|23731.39
22:52:30|23728.22
22:52:32|23728.79
22:52:33|23732.23
22:52:34|23731.58
22:52:35|23732.74
22:52:37|23732.89
22:52:38|23732.88
22:52:38|23731.89
22:52:39|23731.22
22:52:41|23730.54
22:52:41|23730.9
22:52:42|23730.8
22:52:43|23731.57
22:52:45|23732.53
22:52:45|23731.19
22:52:46|23733.53
22:52:47|23733.04
22:52:49|23733.12
22:52:49|23733.12
22:52:50|23734.53
22:52:52|23731.72
22:52:52|23732.69
22:52:54|23731.07
22:52:55|23730.86
22:52:56|23728.22
22:52:57|23728.02
22:52:59|23727.41
22:52:59|23727.41
22:53:01|23729.75
22:53:01|23730.93
22:53:03|23730.86
22:53:03|23731.93
22:53:05|23731.93
22:53:06|23733.97
22:53:08|23735.54
22:53:09|23735.42
22:53:10|23734.73
22:53:11|23736.73
22:53:12|23737.36
22:53:13|23736.
22:53:14|23735.54
22:53:15|23737.23
22:53:16|23736.46
22:53:17|23733.96
22:53:18|23734.72
22:53:19|23735.08
22:53:20|23736.56
22:53:21|23736.88
22:53:22|23736.99
22:53:24|23737.64
22:53:24|23737.67
22:53:26|23737.66
22:53:27|23737.66
22:53:28|23737.66
22:53:29|23737.39
22:53:30|23737.67
22:53:32|23737.78
22:53:33|23737.2
22:53:34|23737.2
22:53:35|23737.07
22:53:36|23737.08
22:53:37|23738.82
22:53:38|23738.99
22:53:39|23738.06
22:53:40|23737.86
22:53:41|23737.86
22:53:42|23739.2
22:53:43|23741.37
22:53:44|23739.69
22:53:45|23740.72
22:53:46|23740.76
22:53:47|23741.13
22:53:49|23739.86
22:53:49|23739.93
22:53:51|23741.31
22:53:51|23741.58
22:53:53|23741.65
22:53:53|23740.56
22:53:54|23742.37
22:53:55|23740.42
22:53:56|23739.5
22:53:57|23739.66
22:53:59|23738.21
22:54:00|23738.2
22:54:00|23739.31
22:54:02|23738.29
22:54:02|23738.37
22:54:03|23739.6
22:54:04|23739.14
22:54:06|23738.05
22:54:07|23737.65
22:54:08|23738.91
22:54:09|23735.42
22:54:09|23735.75
22:54:11|23734.88
22:54:11|23733.26
22:54:13|23734.
22:54:13|23732.
22:54:15|23731.16
22:54:16|23732.27
22:54:17|23730.44
22:54:17|23728.1
22:54:18|23728.
22:54:19|23727.
22:54:21|23728.42
22:54:22|23727.29
22:54:23|23728.63
22:54:25|23726.25
22:54:26|23726.5
22:54:27|23727.36
22:54:28|23727.35
22:54:30|23726.46
22:54:30|23725.06
22:54:31|23723.5
22:54:32|23724.34
22:54:34|23722.93
22:54:35|23723.62
22:54:36|23724.2
22:54:37|23724.88
22:54:37|23725.99
22:54:39|23726.65
22:54:39|23725.13
22:54:41|23725.48
22:54:41|23725.75
22:54:43|23726.19
22:54:44|23725.75
22:54:45|23728.59
22:54:46|23729.22
22:54:48|23726.73
22:54:48|23726.77
22:54:49|23726.73
22:54:51|23726.17
22:54:52|23726.09
22:54:53|23727.49
22:54:54|23725.22
22:54:55|23727.38
22:54:56|23727.38
22:54:57|23725.31
22:54:58|23724.37
22:54:59|23725.12
22:55:00|23725.08
22:55:02|23723.2
22:55:03|23723.8
22:55:04|23723.82
22:55:05|23724.45
22:55:06|23725.43
22:55:07|23725.13
22:55:08|23727.47
22:55:09|23726.46
22:55:10|23726.48
22:55:11|23726.43
22:55:12|23726.57
22:55:13|23724.44
22:55:15|23724.66
22:55:16|23726.06
22:55:17|23725.09
22:55:17|23725.82
22:55:19|23724.67
22:55:20|23726.84
22:55:20|23725.5
22:55:22|23725.63
22:55:23|23725.46
22:55:24|23725.43
22:55:26|23726.69
22:55:26|23727.
22:55:28|23727.
22:55:28|23726.58
22:55:30|23729.1
22:55:31|23728.53
22:55:32|23729.95
22:55:33|23728.97
22:55:34|23729.59
22:55:35|23730.63
22:55:36|23730.63
22:55:37|23732.86
22:55:39|23736.28
22:55:39|23739.87
22:55:40|23739.7
22:55:42|23739.58
22:55:42|23740.44
22:55:44|23741.02
22:55:45|23741.23
22:55:46|23740.67
22:55:46|23740.01
22:55:48|23740.54
22:55:48|23739.76
22:55:49|23741.24
22:55:51|23740.01
22:55:52|23740.07
22:55:53|23741.23
22:55:54|23740.93
22:55:55|23742.5
22:55:56|23743.
22:55:57|23742.99
22:55:58|23743.02
22:55:59|23744.73
22:56:00|23745.72
22:56:01|23746.2
22:56:02|23745.25
22:56:03|23745.25
22:56:04|23745.72
22:56:05|23746.46
22:56:06|23746.9
22:56:07|23746.8
22:56:08|23745.8
22:56:09|23744.52
22:56:11|23744.51
22:56:12|23743.42
22:56:13|23743.04
22:56:14|23743.24
22:56:15|23743.24
22:56:16|23741.56
22:56:18|23741.81
22:56:19|23743.61
22:56:20|23744.
22:56:21|23743.2
22:56:22|23743.28
22:56:23|23742.35
22:56:24|23742.67
22:56:25|23740.64
22:56:26|23741.41
22:56:27|23742.
22:56:29|23742.88
22:56:30|23743.02
22:56:32|23744.71
22:56:33|23742.39
22:56:34|23742.45
22:56:34|23739.59
22:56:35|23739.56
22:56:37|23739.49
22:56:37|23739.24
22:56:39|23739.24
22:56:40|23739.94
22:56:41|23739.1
22:56:42|23738.29
22:56:43|23739.99
22:56:44|23740.97
22:56:45|23739.73
22:56:46|23740.99
22:56:47|23741.03
22:56:48|23742.86
22:56:49|23742.72
22:56:50|23743.25
22:56:51|23743.31
22:56:52|23746.56
22:56:53|23746.59
22:56:54|23749.9
22:56:55|23749.89
22:56:56|23750.44
22:56:57|23750.24
22:56:58|23749.93
22:56:59|23750.05
22:57:00|23751.73
22:57:01|23751.91
22:57:03|23752.49
22:57:04|23753.73
22:57:06|23756.46
22:57:07|23755.51
22:57:08|23754.82
22:57:09|23756.28
22:57:10|23754.64
22:57:11|23753.36
22:57:11|23753.06
22:57:13|23752.77
22:57:14|23750.35
22:57:15|23751.58
22:57:16|23751.59
22:57:17|23751.64
22:57:18|23751.59
22:57:19|23752.83
22:57:20|23753.28
22:57:22|23752.76
22:57:22|23752.4
22:57:23|23752.26
22:57:24|23754.71
22:57:25|23756.12
22:57:27|23755.35
22:57:29|23755.28
22:57:30|23754.33
22:57:31|23753.66
22:57:32|23754.64
22:57:33|23753.
22:57:35|23752.57
22:57:36|23755.2
22:57:37|23755.2
22:57:38|23755.17
22:57:39|23753.59
22:57:40|23753.46
22:57:41|23753.43
22:57:42|23753.43
22:57:42|23754.3
22:57:43|23753.63
22:57:44|23753.66
22:57:46|23753.63
22:57:46|23753.76
22:57:47|23754.83
22:57:48|23754.82
22:57:49|23755.4
22:57:50|23755.89
22:57:52|23756.55
22:57:53|23755.33
22:57:54|23756.54
22:57:55|23757.41
22:57:56|23757.13
22:57:56|23757.08
22:57:59|23755.54
22:57:59|23755.63
22:58:00|23756.96
22:58:01|23758.09
22:58:02|23758.45
22:58:03|23760.59
22:58:04|23761.7
22:58:05|23760.75
22:58:07|23760.12
22:58:09|23761.28
22:58:10|23760.45
22:58:11|23761.26
22:58:12|23761.55
22:58:13|23763.84
22:58:14|23763.97
22:58:14|23762.18
22:58:16|23761.69
22:58:16|23762.07
22:58:18|23761.25
22:58:19|23760.01
22:58:21|23759.03
22:58:21|23760.42
22:58:22|23758.44
22:58:24|23759.34
22:58:25|23759.12
22:58:26|23757.82
22:58:27|23754.61
22:58:29|23751.69
22:58:30|23753.01
22:58:31|23752.04
22:58:31|23753.
22:58:33|23753.67
22:58:34|23751.96
22:58:35|23752.46
22:58:36|23751.98
22:58:37|23752.29
22:58:38|23754.57
22:58:39|23752.8
22:58:40|23753.76
22:58:41|23753.76
22:58:42|23755.4
22:58:43|23755.05
22:58:44|23754.64
22:58:45|23756.76
22:58:47|23756.53
22:58:47|23756.22
22:58:49|23756.61
22:58:50|23755.73
22:58:51|23758.36
22:58:52|23758.73
22:58:53|23758.73
22:58:54|23757.45
22:58:55|23758.22
22:58:56|23758.96
22:58:57|23758.39
22:58:58|23759.86
22:58:59|23760.
22:59:00|23760.2
22:59:01|23758.93
22:59:02|23758.33
22:59:03|23758.69
22:59:04|23759.86
22:59:06|23759.73
22:59:07|23760.61
22:59:08|23759.26
22:59:10|23760.17
22:59:10|23760.7
22:59:11|23761.31
22:59:13|23762.23
22:59:14|23763.78
22:59:14|23760.74
22:59:16|23761.45
22:59:17|23760.87
22:59:18|23760.74
22:59:19|23761.51
22:59:19|23760.73
22:59:21|23761.39
22:59:22|23762.2
22:59:23|23763.28
22:59:24|23763.28
22:59:25|23764.24
22:59:26|23763.29
22:59:27|23763.4
22:59:28|23764.5
22:59:30|23764.59
22:59:31|23765.9
22:59:32|23766.27
22:59:34|23765.85
22:59:34|23765.81
22:59:35|23766.53
22:59:36|23765.5
22:59:37|23767.28
22:59:38|23767.23
22:59:39|23768.05
22:59:40|23765.29
22:59:41|23766.46
22:59:42|23766.94
22:59:43|23765.33
22:59:44|23767.46
22:59:46|23768.99
22:59:47|23769.33
22:59:48|23772.75
22:59:50|23772.53
22:59:50|23772.87
22:59:51|23773.31
22:59:52|23773.28
22:59:53|23770.07
22:59:54|23768.12
22:59:55|23768.89
22:59:56|23768.57
22:59:58|23769.44
23:00:00|23767.2
23:00:00|23766.27
23:00:01|23767.36
23:00:03|23765.41
23:00:04|23764.74
23:00:05|23765.6
23:00:06|23764.76
23:00:07|23766.38
23:00:08|23769.07
23:00:09|23768.48
23:00:10|23769.25
23:00:12|23766.28
23:00:12|23764.12
23:00:13|23763.9
23:00:15|23766.19
23:00:15|23768.1
23:00:16|23766.86
23:00:17|23765.77
23:00:18|23765.79
23:00:20|23765.3
23:00:20|23766.56
23:00:22|23765.57
23:00:24|23763.44
23:00:24|23762.7
23:00:25|23762.9
23:00:26|23763.23
23:00:27|23766.82
23:00:28|23766.98
23:00:29|23766.76
23:00:31|23763.48
23:00:32|23764.82
23:00:34|23765.65
23:00:34|23767.12
23:00:35|23770.56
23:00:37|23772.31
23:00:37|23771.2
23:00:39|23772.15
23:00:40|23771.13
23:00:41|23771.25
23:00:42|23772.31
23:00:43|23769.63
23:00:44|23769.91
23:00:45|23769.91
23:00:46|23769.13
23:00:47|23768.97
23:00:48|23766.76
23:00:49|23767.34
23:00:50|23772.46
23:00:51|23770.27
23:00:52|23771.97
23:00:53|23770.38
23:00:54|23768.88
23:00:54|23769.2
23:00:56|23768.9
23:00:57|23770.14
23:00:58|23769.19
23:00:59|23768.22
23:01:00|23770.07
23:01:00|23771.26
23:01:02|23770.51
23:01:03|23768.97
23:01:04|23770.02
23:01:05|23770.61
23:01:07|23771.66
23:01:07|23771.75
23:01:08|23769.86
23:01:09|23769.94
23:01:10|23771.23
23:01:11|23773.02
23:01:12|23775.45
23:01:13|23778.92
23:01:14|23777.76
23:01:15|23776.76
23:01:16|23777.14
23:01:17|23778.16
23:01:18|23778.15
23:01:20|23781.1
23:01:20|23778.15
23:01:21|23777.84
23:01:22|23777.68
23:01:23|23777.83
23:01:24|23778.61
23:01:25|23780.25
23:01:26|23781.46
23:01:27|23780.06
23:01:28|23783.76
23:01:29|23786.06
23:01:31|23783.86
23:01:33|23785.58
23:01:34|23785.87
23:01:36|23789.44
23:01:37|23787.47
23:01:38|23786.6
23:01:39|23787.08
23:01:40|23787.18
23:01:41|23787.67
23:01:41|23785.68
23:01:43|23786.
23:01:45|23788.08
23:01:45|23788.22
23:01:46|23787.5
23:01:47|23787.7
23:01:48|23787.78
23:01:49|23787.27
23:01:50|23787.27
23:01:51|23785.96
23:01:52|23785.34
23:01:54|23787.8
23:01:55|23788.67
23:01:56|23789.74
23:01:57|23791.58
23:01:59|23792.06
23:01:59|23794.53
23:02:00|23793.05
23:02:01|23793.7
23:02:02|23797.84
23:02:03|23794.7
23:02:04|23796.35
23:02:05|23793.38
23:02:06|23795.95
23:02:07|23796.25
23:02:08|23794.58
23:02:10|23793.52
23:02:11|23795.32
23:02:12|23793.09
23:02:12|23792.52
23:02:14|23793.25
23:02:15|23794.55
23:02:16|23793.21
23:02:17|23787.96
23:02:18|23780.01
23:02:19|23780.
23:02:20|23781.46
23:02:21|23780.62
23:02:22|23783.51
23:02:23|23786.01
23:02:24|23792.36
23:02:25|23798.68
23:02:25|23795.55
23:02:26|23799.98
23:02:28|23797.74
23:02:29|23804.31
23:02:30|23811.27
23:02:31|23811.36
23:02:33|23817.82
23:02:34|23817.96
23:02:36|23821.27
23:02:37|23823.72
23:02:39|23807.82
23:02:39|23809.04
23:02:40|23809.12
23:02:42|23807.59
23:02:44|23813.76
23:02:45|23815.7
23:02:46|23815.95
23:02:46|23816.97
23:02:48|23814.3
23:02:49|23815.2
23:02:50|23813.45
23:02:50|23813.
23:02:52|23815.92
23:02:53|23817.69
23:02:54|23813.37
23:02:55|23814.47
23:02:56|23812.68
23:02:56|23811.52
23:02:58|23814.66
23:02:59|23808.53
23:03:00|23810.77
23:03:01|23809.8
23:03:01|23811.44
23:03:03|23811.14
23:03:05|23816.66
23:03:05|23816.99
23:03:06|23813.88
23:03:07|23816.98
23:03:08|23816.84
23:03:09|23819.39
23:03:10|23823.14
23:03:11|23820.3
23:03:12|23826.69
23:03:13|23828.26
23:03:14|23829.99
23:03:15|23826.56
23:03:16|23828.16
23:03:17|23828.98
23:03:18|23826.44
23:03:19|23828.52
23:03:20|23825.88
23:03:21|23823.92
23:03:22|23823.92
23:03:23|23825.27
23:03:24|23824.46
23:03:25|23818.93
23:03:26|23822.04
23:03:27|23821.42
23:03:28|23819.89
23:03:29|23820.09
23:03:30|23818.13
23:03:31|23819.04
23:03:33|23811.97
23:03:35|23813.72
23:03:35|23814.47
23:03:36|23810.19
23:03:38|23816.48
23:03:39|23813.52
23:03:40|23811.64
23:03:40|23813.25
23:03:42|23813.6
23:03:43|23813.06
23:03:43|23816.68
23:03:46|23815.38
23:03:46|23819.11
23:03:47|23819.6
23:03:48|23817.46
23:03:49|23817.91
23:03:50|23816.73
23:03:51|23815.79
23:03:52|23814.91
23:03:54|23816.74
23:03:55|23815.14
23:03:55|23812.09
23:03:56|23814.37
23:03:57|23815.45
23:03:58|23817.4
23:04:00|23815.22
23:04:01|23816.7
23:04:03|23818.43
23:04:03|23817.77
23:04:04|23814.89
23:04:05|23811.77
23:04:07|23812.88
23:04:08|23813.
23:04:09|23816.3
23:04:10|23813.23
23:04:12|23819.38
23:04:12|23818.51
23:04:13|23817.76
23:04:14|23818.32
23:04:15|23817.15
23:04:16|23817.88
23:04:17|23815.11
23:04:18|23816.32
23:04:19|23818.21
23:04:20|23817.24
23:04:21|23816.33
23:04:22|23818.28
23:04:23|23817.05
23:04:24|23818.44
23:04:25|23818.16
23:04:26|23818.56
23:04:27|23815.88
23:04:28|23816.85
23:04:29|23814.63
23:04:30|23816.27
23:04:31|23819.01
23:04:32|23818.82
23:04:33|23818.57
23:04:35|23817.14
23:04:36|23818.16
23:04:38|23816.06
23:04:39|23817.05
23:04:40|23816.66
23:04:40|23818.05
23:04:42|23818.68
23:04:43|23821.73
23:04:44|23823.16
23:04:45|23820.53
23:04:45|23821.4
23:04:47|23819.7
23:04:47|23820.24
23:04:49|23824.42
23:04:51|23826.51
23:04:52|23822.54
23:04:53|23822.
23:04:54|23824.04
23:04:55|23824.12
23:04:55|23825.9
23:04:57|23825.99
23:04:59|23824.73
23:04:59|23824.2
23:05:00|23823.4
23:05:01|23823.6
23:05:02|23821.33
23:05:03|23825.69
23:05:05|23822.72
23:05:06|23822.72
23:05:06|23820.01
23:05:08|23814.22
23:05:09|23813.05
23:05:11|23814.17
23:05:11|23812.23
23:05:12|23812.23
23:05:13|23814.
23:05:14|23814.73
23:05:15|23813.41
23:05:16|23812.
23:05:18|23811.35
23:05:19|23811.95
23:05:20|23810.8
23:05:21|23804.14
23:05:22|23802.93
23:05:23|23804.42
23:05:24|23803.11
23:05:25|23803.06
23:05:26|23801.48
23:05:27|23802.02
23:05:28|23798.18
23:05:28|23796.91
23:05:30|23795.53
23:05:31|23790.18
23:05:32|23787.99
23:05:33|23788.09
23:05:33|23788.51
23:05:36|23791.01
23:05:37|23792.95
23:05:38|23793.09
23:05:39|23792.9
23:05:41|23791.22
23:05:41|23790.64
23:05:43|23793.4
23:05:43|23793.5
23:05:45|23793.65
23:05:47|23793.1
23:05:47|23794.71
23:05:48|23793.6
23:05:49|23795.2
23:05:51|23794.92
23:05:53|23795.74
23:05:53|23796.54
23:05:54|23794.79
23:05:55|23793.6
23:05:57|23797.54
23:05:58|23795.36
23:05:58|23795.24
23:06:00|23795.76
23:06:02|23795.2
23:06:02|23795.
23:06:03|23794.99
23:06:04|23804.54
23:06:05|23803.13
23:06:06|23801.63
23:06:07|23802.63
23:06:08|23801.44
23:06:09|23802.56
23:06:10|23803.05
23:06:11|23802.21
23:06:12|23797.6
23:06:13|23802.21
23:06:14|23799.55
23:06:15|23798.36
23:06:16|23794.
23:06:17|23793.49
23:06:18|23793.29
23:06:19|23791.81
23:06:20|23791.83
23:06:21|23794.31
23:06:22|23795.9
23:06:23|23796.9
23:06:24|23796.81
23:06:25|23795.23
23:06:26|23796.75
23:06:27|23795.1
23:06:28|23795.47
23:06:29|23797.3
23:06:30|23797.
23:06:31|23798.56
23:06:32|23797.35
23:06:33|23797.92
23:06:34|23796.11
23:06:35|23796.22
23:06:37|23797.7
23:06:39|23804.69
23:06:39|23806.18
23:06:41|23804.19
23:06:42|23803.03
23:06:43|23803.88
23:06:44|23802.81
23:06:44|23802.98
23:06:46|23805.05
23:06:47|23805.04
23:06:47|23803.83
23:06:49|23806.19
23:06:50|23803.6
23:06:51|23805.11
23:06:52|23805.08
23:06:53|23805.6
23:06:54|23806.4
23:06:55|23806.4
23:06:56|23804.99
23:06:56|23804.79
23:06:59|23803.03
23:06:59|23805.52
23:07:00|23803.85
23:07:02|23803.6
23:07:04|23807.1
23:07:04|23806.34
23:07:05|23805.67
23:07:06|23811.71
23:07:07|23815.04
23:07:08|23817.22
23:07:09|23818.64
23:07:10|23818.01
23:07:11|23816.22
23:07:12|23816.91
23:07:13|23814.63
23:07:14|23813.75
23:07:15|23815.11
23:07:16|23815.32
23:07:17|23813.37
23:07:18|23815.24
23:07:19|23813.81
23:07:20|23815.12
23:07:21|23813.53
23:07:22|23814.39
23:07:23|23813.81
23:07:24|23813.93
23:07:25|23814.23
23:07:26|23815.66
23:07:27|23816.36
23:07:28|23815.42
23:07:30|23817.96
23:07:31|23818.96
23:07:32|23817.94
23:07:33|23818.52
23:07:34|23816.94
23:07:35|23816.75
23:07:36|23812.83
23:07:37|23813.99
23:07:38|23813.9
23:07:39|23812.62
23:07:40|23811.31
23:07:41|23813.11
23:07:42|23812.23
23:07:43|23815.41
23:07:44|23813.76
23:07:46|23815.77
23:07:46|23814.03
23:07:47|23815.75
23:07:48|23814.49
23:07:49|23815.77
23:07:51|23814.51
23:07:52|23813.68
23:07:53|23813.68
23:07:54|23814.9
23:07:55|23813.5
23:07:56|23811.
23:07:57|23811.7
23:07:58|23812.16
23:07:59|23812.23
23:08:00|23812.53
23:08:01|23813.92
23:08:02|23812.97
23:08:03|23812.97
23:08:04|23813.57
23:08:05|23813.95
23:08:07|23812.91
23:08:08|23817.09
23:08:09|23815.72
23:08:10|23814.23
23:08:10|23817.32
23:08:12|23814.64
23:08:13|23815.79
23:08:13|23817.6
23:08:15|23815.72
23:08:16|23816.81
23:08:17|23815.74
23:08:18|23815.74
23:08:19|23817.36
23:08:20|23817.61
23:08:21|23824.43
23:08:22|23821.46
23:08:23|23824.54
23:08:24|23819.55
23:08:25|23821.84
23:08:26|23820.78
23:08:27|23821.46
23:08:28|23821.65
23:08:29|23821.64
23:08:30|23819.57
23:08:31|23820.
23:08:32|23821.28
23:08:33|23822.67
23:08:34|23823.04
23:08:35|23822.41
23:08:36|23821.37
23:08:38|23821.59
23:08:38|23820.09
23:08:39|23820.95
23:08:41|23819.57
23:08:42|23819.55
23:08:43|23821.47
23:08:44|23820.3
23:08:45|23821.15
23:08:46|23820.35
23:08:47|23821.63
23:08:48|23820.8
23:08:50|23820.8
23:08:50|23820.53
23:08:52|23824.67
23:08:53|23821.94
23:08:54|23824.61
23:08:55|23822.86
23:08:56|23823.62
23:08:56|23835.17
23:08:58|23833.9
23:08:58|23832.21
23:09:00|23833.11
23:09:01|23833.62
23:09:01|23830.45
23:09:03|23833.26
23:09:04|23837.4
23:09:05|23839.2
23:09:06|23847.51
23:09:07|23838.91
23:09:08|23842.86
23:09:09|23840.34
23:09:10|23844.3
23:09:11|23852.98
23:09:12|23849.42
23:09:13|23849.28
23:09:14|23851.27
23:09:16|23851.15
23:09:16|23850.03
23:09:18|23853.97
23:09:19|23856.66
23:09:20|23855.31
23:09:21|23853.82
23:09:22|23853.56
23:09:23|23857.78
23:09:24|23857.43
23:09:25|23853.62
23:09:26|23850.06
23:09:27|23850.87
23:09:28|23853.78
23:09:29|23849.91
23:09:30|23850.75
23:09:31|23852.84
23:09:32|23858.56
23:09:33|23855.82
23:09:34|23859.14
23:09:35|23865.15
23:09:36|23858.17
23:09:37|23857.33
23:09:37|23855.11
23:09:39|23854.3
23:09:40|23860.34
23:09:41|23860.97
23:09:42|23858.67
23:09:43|23860.57
23:09:44|23862.43
23:09:45|23863.46
23:09:46|23866.68
23:09:48|23861.81
23:09:48|23861.34
23:09:50|23863.74
23:09:51|23866.64
23:09:52|23862.25
23:09:53|23861.98
23:09:54|23859.61
23:09:54|23857.
23:09:55|23857.1
23:09:57|23854.9
23:09:58|23854.28
23:09:58|23853.13
23:09:59|23852.
23:10:01|23852.53
23:10:03|23853.02
23:10:04|23854.41
23:10:05|23847.6
23:10:07|23848.08
23:10:07|23847.3
23:10:09|23855.98
23:10:10|23854.81
23:10:11|23855.41
23:10:12|23863.34
23:10:13|23861.75
23:10:14|23862.72
23:10:15|23863.82
23:10:16|23861.46
23:10:17|23865.52
23:10:18|23862.
23:10:19|23863.82
23:10:20|23861.62
23:10:21|23861.28
23:10:22|23860.2
23:10:23|23855.67
23:10:24|23855.44
23:10:25|23854.2
23:10:26|23856.56
23:10:27|23858.28
23:10:28|23858.03
23:10:29|23858.01
23:10:30|23857.09
23:10:32|23857.37
23:10:33|23857.67
23:10:34|23854.89
23:10:34|23851.08
23:10:35|23847.2
23:10:36|23846.5
23:10:37|23846.74
23:10:38|23845.31
23:10:40|23839.23
23:10:41|23841.47
23:10:42|23843.76
23:10:43|23843.62
23:10:44|23839.63
23:10:45|23838.32
23:10:46|23840.64
23:10:47|23841.94
23:10:48|23843.12
23:10:49|23842.72
23:10:50|23843.7
23:10:52|23844.31
23:10:52|23844.17
23:10:54|23839.98
23:10:54|23838.68
23:10:55|23840.71
23:10:57|23844.84
23:10:58|23844.85
23:10:59|23846.49
23:11:00|23845.63
23:11:01|23845.46
23:11:02|23843.74
23:11:03|23841.49
23:11:04|23844.93
23:11:05|23845.42
23:11:06|23844.94
23:11:07|23851.
23:11:08|23851.99
23:11:09|23852.5
23:11:11|23851.11
23:11:12|23851.36
23:11:12|23851.
23:11:14|23850.79
23:11:14|23850.76
23:11:15|23854.57
23:11:16|23856.52
23:11:18|23857.71
23:11:19|23862.07
23:11:20|23864.29
23:11:21|23864.29
23:11:21|23863.48
23:11:22|23859.06
23:11:24|23858.3
23:11:24|23860.39
23:11:25|23858.51
23:11:27|23858.05
23:11:28|23857.21
23:11:29|23855.49
23:11:30|23856.96
23:11:31|23857.1
23:11:32|23852.4
23:11:33|23848.5
23:11:34|23848.96
23:11:35|23850.
23:11:36|23850.92
23:11:37|23851.13
23:11:38|23848.71
23:11:39|23855.02
23:11:41|23854.36
23:11:42|23852.86
23:11:43|23853.55
23:11:44|23852.35
23:11:45|23852.35
23:11:46|23852.35
23:11:47|23850.36
23:11:48|23846.37
23:11:49|23847.78
23:11:51|23845.43
23:11:52|23846.75
23:11:53|23844.86
23:11:54|23848.
23:11:55|23847.41
23:11:56|23845.27
23:11:57|23846.89
23:11:58|23849.09
23:12:00|23846.73
23:12:00|23847.36
23:12:02|23847.77
23:12:04|23847.8
23:12:05|23847.07
23:12:06|23846.85
23:12:08|23848.28
23:12:09|23844.86
23:12:09|23844.08
23:12:11|23846.04
23:12:11|23846.
23:12:13|23845.11
23:12:14|23842.27
23:12:15|23840.15
23:12:16|23841.72
23:12:17|23846.63
23:12:18|23845.33
23:12:18|23849.32
23:12:20|23847.32
23:12:20|23848.48
23:12:21|23849.86
23:12:23|23854.18
23:12:24|23857.18
23:12:24|23854.48
23:12:25|23856.45
23:12:27|23856.1
23:12:28|23857.8
23:12:29|23856.47
23:12:30|23855.48
23:12:31|23855.18
23:12:31|23855.82
23:12:33|23859.34
23:12:33|23859.05
23:12:34|23860.39
23:12:35|23862.64
23:12:36|23861.74
23:12:38|23863.62
23:12:39|23863.39
23:12:40|23862.
23:12:40|23862.1
23:12:42|23862.91
23:12:44|23863.11
23:12:44|23862.07
23:12:45|23861.7
23:12:47|23860.7
23:12:48|23863.56
23:12:50|23862.5
23:12:51|23860.84
23:12:52|23860.13
23:12:53|23861.58
23:12:54|23863.56
23:12:55|23861.09
23:12:56|23859.76
23:12:57|23860.66
23:12:58|23860.61
23:12:59|23860.44
23:13:00|23859.92
23:13:02|23860.46
23:13:02|23860.94
23:13:03|23859.67
23:13:05|23859.75
23:13:06|23860.46
23:13:07|23858.13
23:13:08|23860.37
23:13:09|23858.21
23:13:10|23858.66
23:13:11|23860.47
23:13:12|23860.62
23:13:13|23860.63
23:13:14|23860.04
23:13:15|23862.54
23:13:16|23861.69
23:13:17|23862.38
23:13:18|23858.58
23:13:19|23858.13
23:13:20|23858.13
23:13:21|23860.31
23:13:22|23861.1
23:13:23|23861.93
23:13:24|23861.14
23:13:25|23859.57
23:13:27|23855.74
23:13:27|23856.3
23:13:28|23857.14
23:13:30|23858.11
23:13:30|23858.21
23:13:31|23859.57
23:13:33|23858.01
23:13:34|23857.8
23:13:35|23857.85
23:13:36|23858.82
23:13:37|23856.52
23:13:38|23856.14
23:13:39|23855.1
23:13:40|23854.87
23:13:41|23854.46
23:13:42|23855.05
23:13:44|23855.61
23:13:45|23855.97
23:13:45|23854.26
23:13:47|23857.01
23:13:49|23862.46
23:13:49|23863.53
23:13:51|23866.56
23:13:53|23864.44
23:13:53|23864.71
23:13:54|23865.7
23:13:55|23863.79
23:13:57|23863.01
23:13:57|23864.18
23:13:59|23865.68
23:14:00|23868.01
23:14:00|23867.1
23:14:02|23864.83
23:14:03|23864.23
23:14:04|23865.25
23:14:05|23865.78
23:14:06|23864.29
23:14:07|23868.64
23:14:09|23875.76
23:14:10|23871.76
23:14:11|23867.29
23:14:12|23870.34
23:14:13|23869.49
23:14:14|23868.5
23:14:15|23871.37
23:14:16|23869.98
23:14:17|23869.75
23:14:18|23870.96
23:14:19|23870.5
23:14:20|23865.9
23:14:22|23869.29
23:14:22|23870.17
23:14:23|23871.01
23:14:25|23870.31
23:14:26|23872.72
23:14:26|23874.62
23:14:28|23874.79
23:14:28|23875.04
23:14:30|23874.54
23:14:30|23876.79
23:14:31|23874.22
23:14:32|23872.56
23:14:34|23872.58
23:14:35|23871.78
23:14:35|23872.88
23:14:37|23870.4
23:14:37|23872.85
23:14:39|23867.53
23:14:40|23869.53
23:14:40|23869.02
23:14:42|23872.9
23:14:42|23870.41
23:14:43|23873.17
23:14:45|23872.45
23:14:46|23867.5
23:14:47|23871.25
23:14:48|23870.02
23:14:49|23868.91
23:14:50|23867.15
23:14:51|23869.93
23:14:52|23873.39
23:14:53|23870.12
23:14:55|23869.81
23:14:55|23867.29
23:14:56|23871.47
23:14:58|23869.19
23:14:58|23869.03
23:14:59|23869.83
23:15:01|23869.81
23:15:03|23869.23
23:15:04|23866.24
23:15:06|23867.19
23:15:07|23867.1
23:15:08|23866.15
23:15:10|23863.55
23:15:11|23864.38
23:15:11|23866.69
23:15:12|23869.2
23:15:13|23865.33
23:15:15|23864.91
23:15:15|23864.87
23:15:16|23864.88
23:15:18|23866.18
23:15:18|23866.28
23:15:20|23865.73
23:15:20|23865.8
23:15:21|23865.66
23:15:22|23865.56
23:15:24|23864.7
23:15:24|23864.82
23:15:25|23863.16
23:15:26|23865.
23:15:27|23866.13
23:15:28|23865.76
23:15:30|23864.59
23:15:31|23862.75
23:15:32|23863.29
23:15:32|23864.59
23:15:33|23864.09
23:15:35|23861.48
23:15:35|23863.16
23:15:36|23863.16
23:15:37|23865.08
23:15:38|23863.75
23:15:40|23865.1
23:15:41|23863.46
23:15:42|23866.44
23:15:43|23865.57
23:15:44|23861.65
23:15:46|23860.87
23:15:47|23860.78
23:15:49|23860.47
23:15:50|23858.29
23:15:51|23857.98
23:15:52|23855.57
23:15:53|23854.28
23:15:54|23853.39
23:15:55|23853.61
23:15:56|23852.91
23:15:57|23856.54
23:15:58|23856.19
23:15:59|23856.47
23:16:00|23857.16
23:16:01|23854.11
23:16:02|23852.74
23:16:03|23852.74
23:16:04|23853.66
23:16:06|23851.56
23:16:07|23852.15
23:16:08|23853.03
23:16:09|23851.43
23:16:10|23849.91
23:16:12|23851.51
23:16:13|23852.61
23:16:14|23855.8
23:16:15|23854.52
23:16:16|23854.13
23:16:17|23854.25
23:16:18|23854.15
23:16:19|23855.46
23:16:20|23853.69
23:16:21|23854.68
23:16:22|23856.48
23:16:23|23856.91
23:16:24|23860.34
23:16:25|23859.57
23:16:26|23863.81
23:16:27|23865.89
23:16:28|23865.89
23:16:29|23866.17
23:16:30|23866.03
23:16:31|23868.54
23:16:32|23867.21
23:16:33|23867.51
23:16:34|23867.51
23:16:35|23867.91
23:16:36|23869.99
23:16:37|23868.17
23:16:39|23869.46
23:16:40|23870.34
23:16:40|23871.65
23:16:41|23869.95
23:16:42|23872.08
23:16:43|23870.5
23:16:45|23874.97
23:16:45|23874.57
23:16:47|23872.51
23:16:49|23872.05
23:16:49|23872.69
23:16:50|23873.49
23:16:51|23872.54
23:16:53|23873.6
23:16:53|23873.94
23:16:55|23873.18
23:16:55|23870.75
23:16:56|23872.29
23:16:58|23873.21
23:16:59|23873.18
23:17:00|23872.1
23:17:01|23870.01
23:17:03|23870.76
23:17:03|23871.7
23:17:04|23871.88
23:17:06|23873.99
23:17:07|23873.17
23:17:08|23875.
23:17:08|23874.87
23:17:10|23873.11
23:17:11|23875.56
23:17:12|23873.73
23:17:12|23874.58
23:17:14|23875.18
23:17:14|23874.13
23:17:15|23874.63
23:17:17|23870.
23:17:17|23874.36
23:17:19|23875.57
23:17:19|23876.83
23:17:21|23875.6
23:17:21|23875.79
23:17:23|23876.9
23:17:24|23873.58
23:17:25|23876.71
23:17:26|23875.69
23:17:27|23879.14
23:17:28|23877.97
23:17:29|23875.62
23:17:30|23874.27
23:17:31|23873.48
23:17:32|23871.55
23:17:33|23869.27
23:17:34|23867.69
23:17:35|23867.38
23:17:36|23866.77
23:17:38|23866.39
23:17:38|23874.85
23:17:40|23874.21
23:17:40|23872.34
23:17:41|23870.74
23:17:42|23868.95
23:17:44|23870.88
23:17:44|23870.04
23:17:45|23871.06
23:17:47|23870.14
23:17:48|23872.36
23:17:50|23870.02
23:17:51|23867.4
23:17:51|23867.86
23:17:53|23865.4
23:17:54|23865.7
23:17:55|23863.17
23:17:56|23861.44
23:17:58|23862.22
23:17:59|23862.23
23:17:59|23862.61
23:18:01|23861.83
23:18:01|23862.63
23:18:03|23861.99
23:18:04|23859.33
23:18:05|23861.52
23:18:06|23858.78
23:18:07|23855.38
23:18:08|23851.37
23:18:09|23852.57
23:18:10|23851.97
23:18:11|23851.62
23:18:12|23854.27
23:18:14|23852.58
23:18:15|23853.28
23:18:15|23850.94
23:18:17|23850.01
23:18:18|23849.56
23:18:18|23849.2
23:18:20|23851.12
23:18:21|23851.11
23:18:22|23852.14
23:18:22|23848.98
23:18:23|23848.86
23:18:24|23849.61
23:18:26|23847.27
23:18:26|23848.08
23:18:28|23845.
23:18:29|23844.
23:18:29|23844.
23:18:30|23848.06
23:18:32|23850.64
23:18:33|23849.51
23:18:34|23847.05
23:18:36|23844.71
23:18:37|23843.97
23:18:38|23844.46
23:18:38|23843.59
23:18:39|23843.99
23:18:40|23842.31
23:18:41|23843.61
23:18:43|23845.96
23:18:43|23843.58
23:18:45|23843.99
23:18:45|23844.79
23:18:46|23842.82
23:18:47|23843.16
23:18:49|23842.91
23:18:50|23846.5
23:18:51|23845.84
23:18:52|23851.83
23:18:54|23852.74
23:18:54|23849.73
23:18:56|23850.35
23:18:57|23854.68
23:18:59|23851.89
23:18:59|23848.17
23:19:00|23844.1
23:19:02|23844.97
23:19:03|23843.44
23:19:04|23845.77
23:19:05|23848.3
23:19:06|23847.51
23:19:07|23849.57
23:19:08|23848.5
23:19:09|23850.38
23:19:10|23850.92
23:19:11|23848.96
23:19:12|23845.01
23:19:13|23845.62
23:19:14|23844.14
23:19:16|23840.63
23:19:17|23837.88
23:19:18|23839.1
23:19:18|23847.1
23:19:19|23854.71
23:19:20|23852.47
23:19:21|23855.53
23:19:22|23854.06
23:19:23|23855.69
23:19:25|23853.14
23:19:26|23854.14
23:19:27|23855.88
23:19:28|23855.28
23:19:29|23854.98
23:19:30|23852.66
23:19:31|23852.63
23:19:32|23850.96
23:19:33|23851.67
23:19:34|23852.24
23:19:35|23850.49
23:19:36|23848.48
23:19:37|23847.95
23:19:38|23849.95
23:19:39|23849.09
23:19:40|23852.56
23:19:41|23852.56
23:19:42|23854.59
23:19:43|23852.64
23:19:44|23851.72
23:19:45|23849.16
23:19:46|23852.66
23:19:47|23852.35
23:19:48|23850.84
23:19:49|23851.
23:19:50|23849.43
23:19:52|23852.64
23:19:52|23852.64
23:19:53|23850.48
23:19:54|23848.46
23:19:55|23851.31
23:19:56|23850.3
23:19:57|23851.32
23:19:58|23851.42
23:19:59|23850.42
23:20:00|23850.5
23:20:01|23849.23
23:20:02|23851.47
23:20:03|23852.11
23:20:05|23850.
23:20:07|23847.09
23:20:07|23845.55
23:20:08|23846.1
23:20:10|23848.11
23:20:11|23848.9
23:20:12|23848.88
23:20:14|23846.51
23:20:14|23846.35
23:20:15|23845.73
23:20:16|23845.05
23:20:17|23842.33
23:20:18|23842.42
23:20:19|23844.31
23:20:20|23843.43
23:20:21|23837.67
23:20:22|23835.92
23:20:23|23835.68
23:20:24|23838.04
23:20:25|23835.66
23:20:26|23836.72
23:20:27|23833.05
23:20:29|23831.72
23:20:29|23831.35
23:20:30|23833.08
23:20:32|23833.59
23:20:32|23832.86
23:20:34|23834.31
23:20:35|23832.61
23:20:36|23834.47
23:20:37|23833.54
23:20:38|23829.83
23:20:39|23832.73
23:20:40|23833.99
23:20:41|23833.05
23:20:42|23834.78
23:20:42|23828.9
23:20:43|23829.1
23:20:45|23830.65
23:20:45|23830.5
23:20:47|23829.94
23:20:47|23827.62
23:20:49|23828.84
23:20:49|23827.91
23:20:51|23828.36
23:20:51|23830.85
23:20:53|23832.86
23:20:54|23831.09
23:20:54|23830.42
23:20:56|23832.24
23:20:58|23829.4
23:20:58|23827.59
23:20:59|23826.69
23:21:00|23823.77
23:21:01|23824.74
23:21:02|23822.48
23:21:03|23822.48
23:21:04|23823.78
23:21:05|23822.56
23:21:06|23822.14
23:21:07|23825.77
23:21:08|23824.99
23:21:10|23823.3
23:21:11|23823.76
23:21:12|23821.78
23:21:13|23821.16
23:21:13|23822.75
23:21:15|23820.47
23:21:16|23819.69
23:21:16|23818.94
23:21:18|23818.74
23:21:19|23817.31
23:21:20|23814.13
23:21:21|23812.55
23:21:23|23816.69
23:21:23|23819.81
23:21:24|23816.38
23:21:26|23817.4
23:21:27|23816.21
23:21:28|23813.19
23:21:29|23813.
23:21:29|23815.8
23:21:31|23815.66
23:21:32|23814.33
23:21:33|23817.41
23:21:34|23816.41
23:21:35|23814.39
23:21:36|23816.33
23:21:37|23815.91
23:21:38|23816.25
23:21:38|23814.
23:21:39|23813.77
23:21:41|23811.63
23:21:42|23812.35
23:21:43|23809.68
23:21:44|23812.39
23:21:44|23811.74
23:21:46|23813.69
23:21:47|23814.25
23:21:47|23818.
23:21:50|23818.03
23:21:50|23817.85
23:21:52|23823.11
23:21:53|23823.21
23:21:54|23823.32
23:21:55|23825.
23:21:56|23823.29
23:21:57|23822.25
23:21:58|23822.25
23:21:59|23822.13
23:22:01|23819.75
23:22:01|23819.75
23:22:02|23821.5
23:22:03|23820.03
23:22:04|23819.21
23:22:05|23819.21
23:22:07|23819.7
23:22:07|23817.27
23:22:09|23817.27
23:22:09|23813.87
23:22:10|23806.93
23:22:12|23809.24
23:22:13|23806.64
23:22:14|23807.06
23:22:14|23809.25
23:22:16|23807.86
23:22:16|23808.75
23:22:18|23806.74
23:22:19|23809.52
23:22:19|23811.7
23:22:21|23813.
23:22:22|23813.42
23:22:22|23816.5
23:22:24|23821.
23:22:24|23819.87
23:22:25|23820.6
23:22:27|23822.46
23:22:28|23823.82
23:22:29|23822.96
23:22:30|23822.68
23:22:31|23820.41
23:22:32|23821.12
23:22:32|23820.84
23:22:34|23820.01
23:22:35|23820.07
23:22:36|23821.01
23:22:37|23819.88
23:22:38|23824.56
23:22:39|23822.99
23:22:39|23823.85
23:22:41|23825.07
23:22:41|23825.1
23:22:43|23825.82
23:22:43|23825.89
23:22:44|23826.41
23:22:45|23825.77
23:22:47|23828.49
23:22:47|23826.91
23:22:48|23827.22
23:22:51|23827.98
23:22:52|23830.
23:22:54|23826.99
23:22:55|23829.35
23:22:57|23830.61
23:22:58|23827.48
23:22:58|23830.69
23:23:00|23829.39
23:23:00|23828.01
23:23:02|23826.6
23:23:04|23824.25
23:23:04|23824.88
23:23:05|23824.24
23:23:07|23824.55
23:23:08|23825.17
23:23:09|23826.2
23:23:11|23825.71
23:23:12|23826.72
23:23:13|23827.16
23:23:14|23827.61
23:23:15|23826.3
23:23:17|23825.83
23:23:18|23827.32
23:23:18|23827.49
23:23:19|23827.8
23:23:20|23827.15
23:23:21|23827.15
23:23:23|23826.32
23:23:23|23825.25
23:23:24|23824.49
23:23:25|23824.49
23:23:26|23822.41
23:23:27|23820.66
23:23:28|23818.28
23:23:29|23814.62
23:23:30|23814.39
23:23:31|23815.62
23:23:32|23817.85
23:23:34|23815.8
23:23:34|23814.5
23:23:35|23814.12
23:23:36|23818.11
23:23:37|23816.31
23:23:38|23816.49
23:23:39|23818.09
23:23:40|23815.
23:23:41|23813.
23:23:42|23811.78
23:23:44|23809.31
23:23:45|23811.58
23:23:45|23809.86
23:23:46|23807.76
23:23:47|23807.7
23:23:48|23810.09
23:23:49|23810.68
23:23:50|23812.6
23:23:51|23811.17
23:23:53|23810.35
23:23:54|23811.91
23:23:55|23811.01
23:23:56|23811.03
23:23:57|23810.4
23:23:59|23812.97
23:23:59|23812.95
23:24:00|23811.57
23:24:01|23808.19
23:24:03|23807.53
23:24:03|23807.53
23:24:05|23807.47
23:24:07|23808.63
23:24:08|23807.86
23:24:09|23803.36
23:24:10|23800.5
23:24:11|23801.81
23:24:11|23802.27
23:24:13|23801.57
23:24:13|23803.31
23:24:14|23802.86
23:24:16|23802.11
23:24:16|23802.84
23:24:18|23804.27
23:24:19|23806.11
23:24:20|23805.16
23:24:21|23806.61
23:24:22|23807.65
23:24:23|23803.86
23:24:25|23803.35
23:24:25|23803.66
23:24:26|23800.11
23:24:27|23802.1
23:24:28|23800.44
23:24:29|23800.
23:24:30|23798.73
23:24:31|23800.99
23:24:32|23800.86
23:24:33|23803.01
23:24:34|23802.93
23:24:35|23802.13
23:24:36|23802.13
23:24:37|23802.01
23:24:39|23805.24
23:24:39|23804.79
23:24:40|23804.93
23:24:41|23806.45
23:24:42|23806.33
23:24:44|23804.93
23:24:44|23804.95
23:24:45|23804.72
23:24:46|23806.42
23:24:48|23804.45
23:24:49|23806.21
23:24:50|23807.67
23:24:51|23806.95
23:24:52|23806.64
23:24:53|23806.04
23:24:54|23805.34
23:24:56|23806.13
23:24:56|23806.13
23:24:58|23803.52
23:24:59|23800.35
23:25:00|23797.49
23:25:01|23799.13
23:25:03|23798.68
23:25:03|23800.58
23:25:05|23801.72
23:25:06|23798.9
23:25:07|23796.41
23:25:08|23798.47
23:25:10|23797.83
23:25:10|23797.83
23:25:11|23796.7
23:25:12|23797.6
23:25:13|23796.42
23:25:14|23794.39
23:25:16|23793.34
23:25:16|23795.66
23:25:17|23794.
23:25:18|23794.36
23:25:19|23793.96
23:25:21|23800.67
23:25:21|23797.23
23:25:22|23799.72
23:25:23|23799.3
23:25:24|23798.28
23:25:25|23800.78
23:25:26|23798.72
23:25:27|23799.48
23:25:28|23800.72
23:25:29|23800.19
23:25:30|23799.88
23:25:32|23799.08
23:25:32|23800.48
23:25:33|23800.64
23:25:34|23801.33
23:25:35|23801.43
23:25:36|23807.42
23:25:37|23809.8
23:25:38|23811.
23:25:39|23810.75
23:25:40|23811.1
23:25:41|23811.1
23:25:43|23803.29
23:25:43|23801.02
23:25:44|23801.47
23:25:45|23801.99
23:25:46|23801.41
23:25:47|23802.16
23:25:48|23802.95
23:25:49|23802.67
23:25:50|23802.71
23:25:51|23802.3
23:25:52|23802.7
23:25:53|23803.19
23:25:55|23803.49
23:25:56|23803.49
23:25:57|23804.51
23:25:57|23804.95
23:25:59|23803.43
23:26:01|23802.99
23:26:02|23802.53
23:26:02|23802.84
23:26:03|23804.86
23:26:05|23803.6
23:26:06|23804.48
23:26:08|23803.4
23:26:08|23804.46
23:26:09|23804.49
23:26:10|23803.47
23:26:12|23804.78
23:26:14|23801.7
23:26:14|23801.7
23:26:15|23804.33
23:26:16|23803.36
23:26:17|23806.44
23:26:18|23805.76
23:26:19|23800.65
23:26:20|23796.5
23:26:21|23796.02
23:26:22|23792.99
23:26:23|23791.84
23:26:24|23788.99
23:26:25|23789.
23:26:26|23788.93
23:26:27|23786.9
23:26:28|23785.5
23:26:29|23785.46
23:26:30|23785.69
23:26:31|23785.71
23:26:32|23786.32
23:26:33|23783.04
23:26:35|23782.87
23:26:35|23784.1
23:26:36|23786.59
23:26:37|23786.41
23:26:38|23784.44
23:26:39|23785.78
23:26:40|23784.34
23:26:41|23787.26
23:26:42|23788.
23:26:43|23786.68
23:26:44|23787.71
23:26:45|23784.53
23:26:46|23785.99
23:26:47|23783.72
23:26:48|23780.82
23:26:49|23783.72
23:26:51|23782.89
23:26:52|23782.42
23:26:53|23781.77
23:26:54|23781.26
23:26:55|23782.25
23:26:56|23782.71
23:26:58|23783.31
23:26:59|23781.16
23:26:59|23783.33
23:27:02|23777.08
23:27:02|23769.12
23:27:04|23769.08
23:27:04|23768.97
23:27:07|23770.56
23:27:07|23769.81
23:27:09|23772.7
23:27:10|23773.75
23:27:11|23778.39
23:27:13|23774.73
23:27:13|23772.96
23:27:15|23773.19
23:27:15|23774.4
23:27:16|23774.78
23:27:17|23771.75
23:27:18|23772.08
23:27:20|23771.52
23:27:20|23770.89
23:27:21|23769.56
23:27:22|23770.12
23:27:23|23772.67
23:27:24|23771.44
23:27:25|23773.1
23:27:26|23775.54
23:27:27|23778.65
23:27:28|23777.47
23:27:29|23779.49
23:27:31|23782.27
23:27:31|23780.84
23:27:32|23781.53
23:27:33|23780.91
23:27:34|23782.22
23:27:36|23781.28
23:27:36|23781.65
23:27:37|23780.03
23:27:38|23780.4
23:27:39|23781.12
23:27:41|23780.63
23:27:41|23781.78
23:27:42|23782.11
23:27:43|23785.42
23:27:44|23783.51
23:27:45|23783.73
23:27:46|23779.87
23:27:47|23783.55
23:27:48|23781.65
23:27:49|23784.6
23:27:51|23787.3
23:27:52|23786.53
23:27:53|23791.61
23:27:54|23789.06
23:27:54|23789.48
23:27:55|23789.48
23:27:58|23789.69
23:27:58|23789.01
23:28:00|23786.42
23:28:01|23786.47
23:28:02|23784.87
23:28:03|23785.18
23:28:05|23783.08
23:28:05|23784.66
23:28:06|23783.98
23:28:08|23784.33
23:28:10|23786.48
23:28:10|23785.4
23:28:12|23785.73
23:28:14|23779.21
23:28:14|23782.61
23:28:15|23780.46
23:28:16|23782.03
23:28:18|23780.8
23:28:19|23780.77
23:28:19|23780.5
23:28:20|23782.59
23:28:22|23780.5
23:28:23|23776.31
23:28:24|23776.62
23:28:25|23777.63
23:28:26|23776.55
23:28:28|23772.47
23:28:28|23773.54
23:28:29|23772.8
23:28:30|23773.21
23:28:31|23773.87
23:28:32|23772.71
23:28:33|23769.67
23:28:34|23769.68
23:28:35|23766.8
23:28:36|23766.56
23:28:37|23764.15
23:28:38|23759.24
23:28:39|23760.75
23:28:40|23758.07
23:28:41|23760.67
23:28:42|23759.32
23:28:43|23759.52
23:28:44|23759.34
23:28:45|23759.15
23:28:46|23762.11
23:28:47|23759.28
23:28:48|23760.89
23:28:49|23762.22
23:28:50|23760.24
23:28:51|23762.09
23:28:52|23765.1
23:28:53|23763.19
23:28:54|23767.41
23:28:56|23768.63
23:28:56|23764.5
23:28:57|23766.6
23:28:59|23765.29
23:28:59|23762.67
23:29:02|23765.18
23:29:02|23764.85
23:29:04|23760.1
23:29:05|23760.
23:29:06|23756.27
23:29:07|23758.17
23:29:09|23756.96
23:29:10|23756.86
23:29:11|23758.95
23:29:11|23757.48
23:29:14|23757.87
23:29:14|23758.95
23:29:15|23760.62
23:29:16|23758.47
23:29:18|23759.3
23:29:18|23756.99
23:29:20|23756.95
23:29:22|23755.6
23:29:22|23757.69
23:29:23|23757.79
23:29:24|23758.47
23:29:25|23761.36
23:29:26|23760.04
23:29:27|23761.93
23:29:28|23762.97
23:29:29|23761.56
23:29:30|23761.64
23:29:31|23763.33
23:29:32|23760.49
23:29:33|23762.6
23:29:34|23762.6
23:29:36|23763.29
23:29:38|23764.22
23:29:38|23764.18
23:29:39|23764.74
23:29:40|23762.27
23:29:41|23763.78
23:29:42|23764.36
23:29:43|23763.86
23:29:44|23763.84
23:29:45|23764.97
23:29:46|23765.59
23:29:47|23765.59
23:29:48|23764.3
23:29:49|23764.84
23:29:50|23764.27
23:29:51|23759.68
23:29:52|23761.68
23:29:53|23759.5
23:29:54|23759.01
23:29:55|23758.91
23:29:56|23757.52
23:29:57|23755.
23:29:58|23755.24
23:29:59|23754.62
23:30:00|23758.04
23:30:02|23754.75
23:30:04|23755.82
23:30:04|23756.54
23:30:05|23755.82
23:30:07|23758.26
23:30:09|23763.29
23:30:10|23758.93
23:30:11|23761.87
23:30:11|23765.
23:30:13|23766.89
23:30:14|23767.43
23:30:15|23765.88
23:30:17|23766.86
23:30:17|23769.37
23:30:18|23768.44
23:30:19|23769.12
23:30:20|23768.9
23:30:21|23769.19
23:30:22|23774.61
23:30:23|23772.78
23:30:24|23773.44
23:30:25|23773.72
23:30:27|23775.2
23:30:28|23772.92
23:30:28|23774.07
23:30:30|23773.89
23:30:31|23774.8
23:30:31|23775.82
23:30:33|23774.58
23:30:33|23773.38
23:30:35|23775.36
23:30:36|23774.64
23:30:37|23773.43
23:30:38|23771.49
23:30:39|23771.78
23:30:40|23773.35
23:30:41|23773.46
23:30:42|23772.19
23:30:43|23770.75
23:30:44|23772.74
23:30:45|23770.01
23:30:46|23768.19
23:30:46|23770.58
23:30:47|23769.94
23:30:49|23769.37
23:30:49|23771.13
23:30:51|23771.13
23:30:51|23773.06
23:30:52|23773.15
23:30:53|23773.32
23:30:55|23772.45
23:30:56|23773.97
23:30:57|23773.97
23:30:58|23776.71
23:30:59|23776.23
23:31:01|23774.39
23:31:02|23774.51
23:31:04|23776.56
23:31:05|23775.43
23:31:06|23775.43
23:31:06|23776.96
23:31:08|23778.41
23:31:09|23778.41
23:31:10|23779.95
23:31:11|23779.51
23:31:12|23782.41
23:31:14|23778.96
23:31:14|23778.96
23:31:16|23777.14
23:31:17|23775.27
23:31:18|23774.56
23:31:19|23771.73
23:31:20|23775.61
23:31:21|23773.88
23:31:21|23773.54
23:31:23|23774.2
23:31:24|23773.69
23:31:25|23776.56
23:31:25|23775.31
23:31:27|23775.07
23:31:27|23767.09
23:31:30|23766.24
23:31:30|23760.01
23:31:31|23763.72
23:31:32|23760.01
23:31:33|23761.54
23:31:34|23760.2
23:31:35|23756.74
23:31:37|23755.02
23:31:38|23755.17
23:31:39|23753.69
23:31:39|23755.82
23:31:41|23753.59
23:31:41|23754.22
23:31:42|23754.86
23:31:44|23753.56
23:31:45|23755.26
23:31:46|23754.19
23:31:46|23754.48
23:31:48|23755.29
23:31:49|23756.09
23:31:50|23753.6
23:31:50|23752.88
23:31:52|23754.92
23:31:52|23752.73
23:31:54|23752.26
23:31:55|23749.64
23:31:56|23750.6
23:31:56|23750.07
23:31:58|23749.71
23:31:59|23749.05
23:32:00|23745.11
23:32:02|23745.13
23:32:03|23750.02
23:32:04|23747.13
23:32:06|23748.91
23:32:07|23747.71
23:32:09|23742.27
23:32:09|23744.99
23:32:11|23747.29
23:32:13|23745.88
23:32:13|23746.29
23:32:14|23746.26
23:32:15|23743.89
23:32:16|23742.08
23:32:17|23742.5
23:32:18|23742.71
23:32:19|23740.69
23:32:20|23742.9
23:32:21|23741.12
23:32:22|23741.14
23:32:23|23742.86
23:32:25|23743.86
23:32:26|23742.25
23:32:27|23741.51
23:32:27|23737.62
23:32:29|23738.63
23:32:30|23740.28
23:32:31|23740.63
23:32:31|23740.52
23:32:33|23736.35
23:32:34|23739.49
23:32:34|23738.55
23:32:36|23738.96
23:32:36|23739.11
23:32:38|23740.23
23:32:39|23740.15
23:32:40|23744.
23:32:41|23746.06
23:32:41|23744.62
23:32:42|23741.86
23:32:43|23741.5
23:32:45|23738.57
23:32:46|23737.28
23:32:46|23735.63
23:32:47|23736.23
23:32:48|23737.46
23:32:49|23737.27
23:32:50|23737.43
23:32:51|23737.92
23:32:53|23739.46
23:32:54|23736.76
23:32:55|23738.13
23:32:56|23739.41
23:32:57|23739.47
23:32:59|23737.08
23:32:59|23737.13
23:33:00|23735.85
23:33:01|23731.56
23:33:02|23734.
23:33:04|23736.2
23:33:05|23734.97
23:33:05|23734.97
23:33:07|23736.55
23:33:09|23733.83
23:33:09|23732.4
23:33:10|23733.33
23:33:11|23736.42
23:33:12|23735.06
23:33:13|23733.67
23:33:15|23735.06
23:33:15|23734.56
23:33:17|23733.01
23:33:18|23732.99
23:33:19|23734.3
23:33:20|23730.8
23:33:21|23730.07
23:33:22|23732.17
23:33:23|23733.23
23:33:24|23730.48
23:33:24|23733.79
23:33:26|23740.21
23:33:27|23741.75
23:33:28|23744.04
23:33:29|23744.45
23:33:30|23744.2
23:33:31|23745.4
23:33:32|23746.01
23:33:33|23745.5
23:33:34|23747.64
23:33:35|23746.85
23:33:35|23748.88
23:33:36|23747.72
23:33:38|23749.93
23:33:38|23750.65
23:33:40|23751.85
23:33:42|23751.71
23:33:43|23751.36
23:33:44|23751.94
23:33:44|23749.12
23:33:46|23749.81
23:33:46|23751.27
23:33:48|23749.1
23:33:49|23751.09
23:33:49|23750.08
23:33:50|23750.
23:33:51|23750.32
23:33:53|23750.11
23:33:53|23750.39
23:33:55|23750.68
23:33:55|23751.12
23:33:56|23751.89
23:33:58|23751.59
23:33:59|23750.14
23:34:00|23750.67
23:34:01|23751.57
23:34:02|23751.53
23:34:04|23750.19
23:34:05|23752.56
23:34:06|23756.05
23:34:07|23763.07
23:34:08|23763.92
23:34:10|23766.96
23:34:11|23763.17
23:34:13|23764.72
23:34:13|23765.28
23:34:14|23765.15
23:34:15|23766.91
23:34:16|23771.59
23:34:17|23769.37
23:34:18|23769.88
23:34:19|23769.24
23:34:20|23768.32
23:34:22|23772.52
23:34:22|23772.47
23:34:23|23769.53
23:34:25|23770.39
23:34:26|23771.64
23:34:27|23770.9
23:34:28|23774.2
23:34:29|23772.26
23:34:29|23761.29
23:34:30|23762.25
23:34:32|23764.22
23:34:32|23764.88
23:34:34|23764.22
23:34:35|23762.99
23:34:36|23763.06
23:34:37|23765.58
23:34:38|23766.
23:34:39|23766.44
23:34:40|23764.26
23:34:41|23768.45
23:34:42|23766.92
23:34:44|23765.25
23:34:44|23765.25
23:34:45|23765.12
23:34:46|23765.1
23:34:47|23764.06
23:34:48|23766.12
23:34:49|23764.58
23:34:50|23764.58
23:34:51|23766.5
23:34:52|23766.79
23:34:53|23765.64
23:34:54|23766.89
23:34:55|23766.87
23:34:56|23765.65
23:34:57|23767.23
23:34:58|23766.51
23:35:00|23766.51
23:35:00|23768.14
23:35:01|23767.43
23:35:02|23767.99
23:35:04|23765.55
23:35:06|23764.11
23:35:06|23765.64
23:35:08|23758.37
23:35:08|23758.81
23:35:10|23759.96
23:35:11|23761.07
23:35:12|23760.4
23:35:13|23761.8
23:35:15|23763.08
23:35:15|23762.41
23:35:16|23762.54
23:35:17|23765.14
23:35:18|23764.12
23:35:19|23764.13
23:35:20|23765.37
23:35:21|23764.18
23:35:22|23764.34
23:35:23|23765.62
23:35:24|23765.36
23:35:25|23765.7
23:35:26|23764.11
23:35:27|23762.12
23:35:28|23762.36
23:35:29|23763.22
23:35:30|23759.33
23:35:32|23759.11
23:35:33|23760.06
23:35:33|23757.9
23:35:35|23757.25
23:35:36|23758.63
23:35:37|23757.93
23:35:38|23758.48
23:35:39|23760.85
23:35:39|23760.96
23:35:42|23761.6
23:35:42|23761.6
23:35:43|23758.64
23:35:44|23762.3
23:35:46|23763.45
23:35:46|23761.93
23:35:48|23764.43
23:35:48|23765.
23:35:50|23764.07
23:35:51|23764.07
23:35:51|23765.96
23:35:53|23763.67
23:35:54|23765.25
23:35:55|23767.28
23:35:55|23768.06
23:35:57|23768.26
23:35:58|23766.65
23:35:58|23766.65
23:36:00|23766.87
23:36:01|23767.68
23:36:01|23770.6
23:36:03|23768.81
23:36:04|23771.16
23:36:06|23767.59
23:36:07|23765.39
23:36:09|23768.22
23:36:10|23771.08
23:36:11|23771.16
23:36:11|23774.02
23:36:13|23774.02
23:36:14|23771.08
23:36:15|23771.1
23:36:16|23773.33
23:36:17|23772.26
23:36:18|23773.44
23:36:19|23775.15
23:36:20|23777.28
23:36:21|23778.17
23:36:22|23779.05
23:36:23|23776.37
23:36:23|23778.47
23:36:24|23780.71
23:36:26|23780.02
23:36:26|23777.74
23:36:28|23779.84
23:36:28|23779.87
23:36:30|23779.69
23:36:31|23786.08
23:36:32|23781.95
23:36:34|23779.59
23:36:34|23781.44
23:36:35|23779.45
23:36:36|23782.52
23:36:37|23780.45
23:36:38|23782.59
23:36:39|23782.24
23:36:40|23782.28
23:36:41|23781.2
23:36:42|23779.08
23:36:43|23780.88
23:36:44|23779.83
23:36:45|23779.78
23:36:46|23781.51
23:36:47|23781.44
23:36:48|23781.55
23:36:49|23780.
23:36:50|23774.36
23:36:51|23776.89
23:36:52|23777.42
23:36:53|23777.62
23:36:54|23775.95
23:36:55|23775.45
23:36:56|23778.1
23:36:57|23775.33
23:36:58|23774.62
23:36:59|23775.
23:37:00|23773.33
23:37:01|23773.6
23:37:02|23773.33
23:37:03|23775.83
23:37:04|23778.48
23:37:06|23780.85
23:37:08|23780.69
23:37:09|23780.59
23:37:10|23778.62
23:37:11|23776.59
23:37:13|23774.94
23:37:14|23776.57
23:37:15|23774.15
23:37:15|23773.09
23:37:17|23774.9
23:37:18|23772.39
23:37:19|23773.36
23:37:20|23771.83
23:37:20|23771.83
23:37:21|23773.66
23:37:23|23773.07
23:37:24|23780.1
23:37:25|23780.73
23:37:26|23780.7
23:37:27|23780.52
23:37:28|23778.56
23:37:29|23779.66
23:37:30|23778.59
23:37:31|23780.5
23:37:32|23781.47
23:37:34|23779.3
23:37:35|23781.49
23:37:36|23781.04
23:37:37|23783.2
23:37:38|23782.52
23:37:39|23785.45
23:37:39|23782.8
23:37:40|23783.58
23:37:41|23785.12
23:37:42|23785.1
23:37:43|23785.53
23:37:45|23782.58
23:37:46|23784.85
23:37:47|23783.55
23:37:48|23782.61
23:37:49|23781.9
23:37:50|23783.86
23:37:51|23783.86
23:37:52|23782.94
23:37:53|23784.
23:37:54|23782.3
23:37:55|23782.43
23:37:56|23783.29
23:37:57|23782.21
23:37:58|23782.21
23:37:59|23782.49
23:38:00|23782.42
23:38:01|23782.98
23:38:02|23781.62
23:38:03|23782.17
23:38:04|23783.91
23:38:06|23782.24
23:38:07|23782.21
23:38:09|23782.21
23:38:10|23780.68
23:38:11|23782.93
23:38:12|23782.55
23:38:14|23782.9
23:38:15|23781.96
23:38:15|23781.81
23:38:17|23782.4
23:38:18|23782.43
23:38:19|23780.
23:38:20|23779.53
23:38:21|23781.26
23:38:22|23781.02
23:38:23|23778.36
23:38:24|23777.86
23:38:25|23778.71
23:38:26|23776.76
23:38:27|23778.77
23:38:28|23778.35
23:38:29|23778.35
23:38:30|23777.14
23:38:31|23777.82
23:38:32|23777.7
23:38:33|23775.38
23:38:34|23774.1
23:38:35|23774.68
23:38:36|23776.25
23:38:37|23777.16
23:38:38|23780.53
23:38:39|23781.9
23:38:40|23780.73
23:38:41|23781.36
23:38:42|23782.39
23:38:43|23783.98
23:38:44|23785.6
23:38:45|23788.68
23:38:46|23789.94
23:38:47|23787.66
23:38:48|23789.69
23:38:49|23790.76
23:38:50|23792.49
23:38:51|23790.88
23:38:52|23790.03
23:38:53|23790.49
23:38:54|23791.46
23:38:55|23792.49
23:38:56|23794.63
23:38:57|23790.82
23:38:58|23790.89
23:38:59|23791.45
23:39:00|23790.8
23:39:01|23792.19
23:39:02|23790.02
23:39:03|23790.39
23:39:04|23789.48
23:39:05|23787.27
23:39:06|23787.25
23:39:07|23787.83
23:39:09|23787.82
23:39:10|23789.4
23:39:12|23789.97
23:39:13|23793.75
23:39:14|23790.61
23:39:15|23792.4
23:39:16|23786.12
23:39:17|23786.23
23:39:18|23784.
23:39:19|23782.91
23:39:21|23784.07
23:39:21|23785.4
23:39:22|23785.82
23:39:24|23783.21
23:39:24|23783.93
23:39:26|23783.93
23:39:26|23786.12
23:39:28|23784.22
23:39:28|23784.22
23:39:30|23783.03
23:39:30|23783.77
23:39:32|23783.77
23:39:32|23783.79
23:39:34|23785.02
23:39:35|23787.59
23:39:36|23788.25
23:39:36|23787.73
23:39:38|23789.39
23:39:39|23786.29
23:39:39|23787.77
23:39:41|23787.91
23:39:41|23788.
23:39:42|23785.17
23:39:43|23784.57
23:39:44|23783.82
23:39:45|23785.7
23:39:47|23783.77
23:39:48|23784.46
23:39:49|23784.33
23:39:50|23784.73
23:39:51|23782.57
23:39:52|23782.12
23:39:53|23781.97
23:39:54|23782.11
23:39:55|23782.83
23:39:56|23784.17
23:39:57|23784.98
23:39:58|23784.77
23:39:59|23786.06
23:40:00|23785.41
23:40:01|23787.29
23:40:02|23792.01
23:40:03|23790.9
23:40:04|23788.96
23:40:05|23789.51
23:40:06|23789.52
23:40:07|23788.1
23:40:08|23789.41
23:40:09|23787.8
23:40:11|23786.59
23:40:12|23788.43
23:40:12|23788.62
23:40:14|23788.97
23:40:16|23785.95
23:40:17|23786.3
23:40:19|23786.3
23:40:19|23786.36
23:40:21|23786.93
23:40:22|23786.1
23:40:23|23787.05
23:40:24|23786.36
23:40:25|23786.51
23:40:26|23786.53
23:40:27|23786.37
23:40:28|23786.51
23:40:29|23784.91
23:40:30|23781.05
23:40:31|23778.55
23:40:32|23774.45
23:40:33|23773.3
23:40:34|23774.61
23:40:35|23773.27
23:40:36|23771.36
23:40:37|23774.09
23:40:38|23772.39
23:40:39|23772.21
23:40:40|23770.29
23:40:41|23771.51
23:40:42|23771.87
23:40:43|23772.08
23:40:44|23769.62
23:40:45|23771.36
23:40:46|23771.36
23:40:47|23770.63
23:40:48|23770.63
23:40:49|23770.85
23:40:50|23770.97
23:40:51|23769.55
23:40:52|23770.06
23:40:54|23770.35
23:40:54|23768.33
23:40:56|23769.48
23:40:57|23769.63
23:40:58|23771.49
23:40:59|23773.01
23:41:00|23772.52
23:41:01|23770.64
23:41:02|23770.26
23:41:03|23770.
23:41:04|23769.23
23:41:05|23765.33
23:41:06|23767.58
23:41:07|23769.06
23:41:08|23769.06
23:41:09|23769.21
23:41:11|23769.09
23:41:12|23769.
23:41:14|23770.64
23:41:15|23770.49
23:41:16|23772.07
23:41:17|23771.81
23:41:18|23769.45
23:41:20|23769.53
23:41:20|23771.2
23:41:22|23768.42
23:41:23|23768.42
23:41:25|23767.2
23:41:26|23768.74
23:41:27|23769.29
23:41:28|23767.52
23:41:29|23767.04
23:41:29|23768.71
23:41:31|23768.47
23:41:31|23771.29
23:41:33|23770.53
23:41:33|23769.43
23:41:34|23768.96
23:41:36|23767.87
23:41:37|23768.4
23:41:38|23767.44
23:41:39|23767.42
23:41:40|23769.19
23:41:41|23772.76
23:41:42|23772.09
23:41:43|23769.7
23:41:44|23767.66
23:41:45|23767.74
23:41:46|23767.27
23:41:47|23768.88
23:41:48|23769.31
23:41:49|23768.64
23:41:50|23768.64
23:41:51|23768.64
23:41:52|23768.02
23:41:53|23766.54
23:41:54|23767.78
23:41:55|23765.26
23:41:56|23765.99
23:41:57|23765.96
23:41:58|23765.13
23:42:00|23764.92
23:42:00|23763.21
23:42:01|23763.75
23:42:02|23763.67
23:42:03|23762.9
23:42:05|23761.41
23:42:05|23761.77
23:42:07|23762.23
23:42:07|23762.78
23:42:09|23760.76
23:42:10|23760.76
23:42:11|23760.48
23:42:12|23759.2
23:42:14|23761.25
23:42:14|23761.18
23:42:15|23760.14
23:42:17|23763.7
23:42:18|23762.39
23:42:19|23762.59
23:42:20|23762.59
23:42:21|23762.59
23:42:22|23763.09
23:42:23|23763.05
23:42:24|23764.86
23:42:25|23762.97
23:42:26|23762.23
23:42:27|23760.73
23:42:28|23758.22
23:42:29|23758.62
23:42:30|23755.88
23:42:31|23754.09
23:42:32|23753.98
23:42:33|23753.97
23:42:34|23751.8
23:42:35|23751.8
23:42:37|23753.8
23:42:38|23752.49
23:42:38|23752.25
23:42:39|23752.3
23:42:41|23755.68
23:42:42|23754.07
23:42:42|23756.14
23:42:44|23753.86
23:42:44|23753.8
23:42:45|23752.74
23:42:47|23753.8
23:42:48|23752.98
23:42:49|23752.96
23:42:49|23753.85
23:42:50|23755.3
23:42:51|23754.09
23:42:52|23754.63
23:42:54|23752.17
23:42:54|23753.14
23:42:55|23753.47
23:42:56|23754.13
23:42:57|23754.18
23:42:58|23756.02
23:43:00|23754.11
23:43:00|23755.19
23:43:01|23755.19
23:43:02|23753.16
23:43:04|23761.8
23:43:04|23760.4
23:43:06|23759.13
23:43:06|23755.17
23:43:07|23754.25
23:43:08|23753.71
23:43:10|23757.79
23:43:11|23758.29
23:43:11|23758.24
23:43:13|23757.95
23:43:15|23756.98
23:43:16|23755.98
23:43:16|23756.28
23:43:17|23755.28
23:43:19|23754.22
23:43:21|23754.93
23:43:22|23754.08
23:43:23|23755.78
23:43:24|23755.16
23:43:25|23754.83
23:43:26|23756.39
23:43:27|23754.9
23:43:28|23753.94
23:43:30|23753.22
23:43:31|23753.72
23:43:32|23757.58
23:43:32|23756.85
23:43:34|23756.27
23:43:34|23754.77
23:43:36|23756.89
23:43:37|23754.14
23:43:37|23755.44
23:43:38|23754.67
23:43:40|23756.22
23:43:40|23755.19
23:43:41|23756.61
23:43:42|23755.02
23:43:43|23754.96
23:43:44|23753.72
23:43:46|23754.31
23:43:47|23754.97
23:43:47|23754.96
23:43:48|23754.95
23:43:49|23755.
23:43:51|23754.3
23:43:51|23756.52
23:43:53|23756.87
23:43:54|23756.08
23:43:55|23757.03
23:43:56|23757.73
23:43:57|23755.56
23:43:58|23754.57
23:43:59|23756.4
23:44:00|23756.34
23:44:01|23754.75
23:44:02|23757.03
23:44:03|23757.35
23:44:04|23758.04
23:44:06|23757.45
23:44:06|23757.53
23:44:08|23757.51
23:44:08|23757.39
23:44:09|23756.88
23:44:10|23757.41
23:44:12|23759.34
23:44:13|23758.15
23:44:15|23756.41
23:44:16|23754.78
23:44:17|23753.94
23:44:18|23752.47
23:44:19|23752.43
23:44:20|23752.89
23:44:21|23750.82
23:44:22|23748.09
23:44:23|23748.13
23:44:24|23749.38
23:44:25|23747.52
23:44:26|23749.37
23:44:27|23748.54
23:44:28|23748.32
23:44:29|23748.76
23:44:31|23750.
23:44:32|23749.24
23:44:32|23749.25
23:44:34|23748.24
23:44:34|23748.97
23:44:36|23747.44
23:44:36|23746.5
23:44:38|23747.77
23:44:38|23743.49
23:44:39|23747.03
23:44:40|23747.03
23:44:42|23748.7
23:44:43|23750.14
23:44:43|23749.48
23:44:45|23750.42
23:44:46|23748.69
23:44:46|23748.2
23:44:48|23746.84
23:44:49|23747.15
23:44:50|23749.5
23:44:51|23750.03
23:44:52|23749.88
23:44:53|23747.31
23:44:54|23747.31
23:44:55|23747.33
23:44:56|23750.02
23:44:57|23747.14
23:44:58|23747.15
23:44:59|23747.14
23:45:00|23747.87
23:45:02|23749.94
23:45:03|23751.55
23:45:04|23750.62
23:45:05|23754.58
23:45:07|23753.2
23:45:07|23754.23
23:45:08|23753.21
23:45:10|23752.13
23:45:11|23752.13
23:45:11|23752.39
23:45:12|23751.55
23:45:14|23752.11
23:45:16|23752.08
23:45:16|23751.37
23:45:17|23753.42
23:45:18|23753.26
23:45:20|23751.35
23:45:22|23753.98
23:45:22|23752.4
23:45:24|23754.39
23:45:25|23754.56
23:45:26|23753.31
23:45:28|23752.21
23:45:28|23752.34
23:45:30|23754.98
23:45:31|23755.74
23:45:32|23753.89
23:45:34|23751.91
23:45:34|23751.98
23:45:36|23751.93
23:45:37|23750.7
23:45:38|23752.82
23:45:38|23752.03
23:45:39|23753.15
23:45:41|23753.64
23:45:42|23752.2
23:45:43|23752.2
23:45:44|23752.26
23:45:45|23752.55
23:45:46|23751.37
23:45:48|23752.55
23:45:48|23752.65
23:45:49|23752.65
23:45:50|23753.17
23:45:51|23754.56
23:45:52|23752.15
23:45:53|23752.15
23:45:54|23752.3
23:45:55|23752.67
23:45:56|23752.03
23:45:57|23752.69
23:45:58|23752.69
23:45:59|23752.33
23:46:00|23752.15
23:46:01|23752.69
23:46:02|23750.51
23:46:03|23750.48
23:46:04|23748.29
23:46:05|23744.43
23:46:06|23747.04
23:46:08|23749.11
23:46:08|23746.58
23:46:10|23746.58
23:46:10|23747.96
23:46:12|23747.96
23:46:13|23747.02
23:46:14|23746.77
23:46:16|23746.34
23:46:17|23745.07
23:46:18|23747.02
23:46:19|23745.26
23:46:20|23745.26
23:46:22|23746.93
23:46:22|23746.61
23:46:23|23750.87
23:46:24|23750.4
23:46:25|23750.39
23:46:26|23752.83
23:46:27|23750.65
23:46:28|23752.56
23:46:29|23751.28
23:46:30|23751.32
23:46:31|23752.48
23:46:32|23752.09
23:46:33|23750.65
23:46:34|23750.65
23:46:35|23751.78
23:46:36|23751.78
23:46:37|23750.38
23:46:38|23750.02
23:46:40|23750.13
23:46:40|23753.6
23:46:41|23751.51
23:46:42|23752.72
23:46:43|23750.92
23:46:44|23752.62
23:46:45|23752.46
23:46:46|23752.73
23:46:47|23752.72
23:46:48|23751.18
23:46:49|23751.17
23:46:50|23752.67
23:46:51|23753.59
23:46:52|23750.8
23:46:53|23752.73
23:46:54|23751.91
23:46:55|23753.48
23:46:57|23753.48
23:46:57|23754.96
23:46:58|23752.88
23:46:59|23752.5
23:47:00|23749.94
23:47:02|23752.7
23:47:02|23751.19
23:47:03|23749.73
23:47:04|23751.12
23:47:05|23751.13
23:47:07|23751.08
23:47:07|23748.5
23:47:08|23749.66
23:47:09|23748.61
23:47:10|23748.52
23:47:12|23749.67
23:47:12|23748.52
23:47:13|23743.54
23:47:14|23743.85
23:47:16|23745.89
23:47:18|23744.17
23:47:18|23746.79
23:47:19|23744.38
23:47:20|23746.22
23:47:21|23748.28
23:47:22|23748.09
23:47:24|23746.09
23:47:25|23746.09
23:47:26|23745.19
23:47:27|23748.35
23:47:28|23748.24
23:47:29|23749.98
23:47:30|23748.94
23:47:31|23748.94
23:47:32|23750.05
23:47:33|23748.94
23:47:34|23748.09
23:47:35|23748.32
23:47:36|23750.47
23:47:37|23749.05
23:47:39|23752.66
23:47:39|23752.66
23:47:40|23752.66
23:47:41|23754.43
23:47:42|23753.16
23:47:43|23753.94
23:47:44|23754.47
23:47:46|23753.68
23:47:46|23752.7
23:47:47|23752.63
23:47:48|23748.94
23:47:49|23749.86
23:47:50|23747.98
23:47:52|23750.42
23:47:52|23753.52
23:47:55|23751.23
23:47:55|23751.34
23:47:56|23752.31
23:47:57|23752.31
23:47:58|23753.76
23:47:59|23752.23
23:48:00|23751.04
23:48:01|23754.14
23:48:02|23755.01
23:48:03|23753.07
23:48:04|23757.34
23:48:05|23757.37
23:48:06|23759.14
23:48:07|23757.09
23:48:09|23758.04
23:48:10|23756.81
23:48:11|23756.6
23:48:12|23756.72
23:48:13|23758.22
23:48:14|23757.71
23:48:15|23757.19
23:48:16|23758.
23:48:18|23759.86
23:48:19|23759.2
23:48:20|23759.19
23:48:22|23755.85
23:48:22|23755.54
23:48:23|23754.35
23:48:24|23756.37
23:48:26|23758.3
23:48:26|23757.26
23:48:28|23757.18
23:48:29|23756.94
23:48:29|23757.7
23:48:32|23760.15
23:48:32|23761.51
23:48:33|23762.34
23:48:34|23761.4
23:48:35|23760.68
23:48:36|23764.36
23:48:38|23761.06
23:48:39|23762.61
23:48:40|23762.68
23:48:42|23764.01
23:48:42|23762.03
23:48:43|23762.05
23:48:44|23763.11
23:48:45|23764.61
23:48:46|23765.68
23:48:48|23766.83
23:48:49|23766.26
23:48:49|23766.38
23:48:51|23766.12
23:48:51|23764.9
23:48:52|23763.94
23:48:54|23760.
23:48:54|23764.65
23:48:55|23764.17
23:48:56|23766.49
23:48:58|23766.43
23:48:59|23767.55
23:48:59|23767.67
23:49:01|23767.35
23:49:02|23769.13
23:49:03|23767.99
23:49:04|23768.8
23:49:04|23768.85
23:49:06|23771.93
23:49:07|23770.11
23:49:08|23768.17
23:49:09|23766.99
23:49:10|23766.62
23:49:11|23765.52
23:49:12|23765.14
23:49:13|23765.14
23:49:14|23766.22
23:49:14|23762.46
23:49:16|23761.38
23:49:17|23761.43
23:49:19|23764.15
23:49:20|23764.06
23:49:20|23764.45
23:49:22|23762.38
23:49:24|23759.55
23:49:24|23757.68
23:49:25|23757.66
23:49:26|23759.73
23:49:28|23756.96
23:49:29|23760.09
23:49:31|23755.58
23:49:31|23752.65
23:49:32|23752.71
23:49:33|23752.65
23:49:34|23752.65
23:49:35|23751.68
23:49:36|23754.01
23:49:37|23749.9
23:49:38|23750.01
23:49:39|23750.04
23:49:40|23748.55
23:49:41|23750.32
23:49:42|23752.35
23:49:43|23751.98
23:49:44|23751.87
23:49:45|23751.93
23:49:46|23751.93
23:49:47|23752.8
23:49:48|23751.81
23:49:49|23752.14
23:49:50|23752.9
23:49:51|23752.49
23:49:52|23757.28
23:49:53|23754.19
23:49:54|23755.88
23:49:55|23756.29
23:49:56|23754.39
23:49:57|23754.99
23:49:58|23755.2
23:50:00|23756.8
23:50:00|23754.77
23:50:02|23756.23
23:50:04|23755.88
23:50:05|23755.24
23:50:07|23756.95
23:50:07|23755.68
23:50:08|23756.53
23:50:09|23750.89
23:50:11|23755.29
23:50:12|23755.02
23:50:13|23757.58
23:50:14|23757.1
23:50:15|23757.81
23:50:16|23758.5
23:50:17|23761.08
23:50:18|23760.4
23:50:20|23761.41
23:50:21|23761.5
23:50:23|23761.24
23:50:24|23758.72
23:50:25|23758.23
23:50:26|23758.24
23:50:26|23757.29
23:50:28|23759.71
23:50:29|23757.71
23:50:30|23757.71
23:50:30|23759.17
23:50:32|23759.06
23:50:33|23758.95
23:50:34|23757.66
23:50:34|23756.79
23:50:36|23757.2
23:50:37|23758.77
23:50:38|23758.13
23:50:39|23758.1
23:50:39|23755.59
23:50:41|23755.48
23:50:42|23754.1
23:50:42|23754.43
23:50:44|23754.41
23:50:45|23755.15
23:50:45|23757.19
23:50:46|23755.64
23:50:48|23756.97
23:50:49|23756.3
23:50:50|23758.4
23:50:51|23757.71
23:50:51|23758.11
23:50:53|23760.61
23:50:54|23758.49
23:50:54|23760.78
23:50:55|23758.74
23:50:57|23756.2
23:50:58|23756.47
23:50:59|23754.87
23:51:00|23755.46
23:51:01|23756.79
23:51:02|23757.61
23:51:02|23755.91
23:51:03|23759.96
23:51:05|23765.
23:51:06|23765.76
23:51:07|23764.73
23:51:08|23766.04
23:51:09|23768.77
23:51:10|23770.11
23:51:11|23768.83
23:51:13|23766.41
23:51:14|23767.49
23:51:15|23768.31
23:51:16|23769.85
23:51:17|23770.5
23:51:17|23768.68
23:51:19|23769.03
23:51:20|23768.65
23:51:22|23767.83
23:51:23|23768.2
23:51:25|23768.95
23:51:26|23769.43
23:51:26|23767.26
23:51:28|23768.35
23:51:29|23769.62
23:51:30|23769.73
23:51:31|23768.53
23:51:32|23769.07
23:51:33|23767.54
23:51:34|23766.5
23:51:35|23766.24
23:51:36|23762.62
23:51:37|23762.81
23:51:38|23762.9
23:51:39|23763.28
23:51:40|23763.75
23:51:41|23765.63
23:51:42|23765.88
23:51:43|23765.88
23:51:44|23765.39
23:51:45|23766.07
23:51:46|23765.27
23:51:47|23765.24
23:51:48|23766.79
23:51:49|23768.46
23:51:50|23768.19
23:51:51|23766.62
23:51:52|23766.62
23:51:54|23766.03
23:51:54|23766.82
23:51:56|23765.83
23:51:57|23764.97
23:51:58|23764.96
23:51:58|23764.37
23:52:00|23765.23
23:52:00|23765.21
23:52:01|23765.77
23:52:02|23763.89
23:52:04|23766.12
23:52:05|23764.82
23:52:06|23765.09
23:52:08|23765.8
23:52:08|23767.31
23:52:10|23772.43
23:52:12|23771.51
23:52:13|23770.95
23:52:14|23767.9
23:52:15|23768.9
23:52:16|23769.97
23:52:17|23769.49
23:52:17|23769.63
23:52:18|23770.49
23:52:19|23772.9
23:52:21|23771.95
23:52:22|23771.95
23:52:24|23772.21
23:52:25|23771.49
23:52:25|23772.81
23:52:26|23771.52
23:52:28|23771.71
23:52:30|23771.53
23:52:31|23771.53
23:52:32|23770.61
23:52:33|23770.56
23:52:34|23769.2
23:52:35|23770.95
23:52:37|23770.63
23:52:37|23768.48
23:52:38|23770.44
23:52:39|23769.57
23:52:40|23770.3
23:52:41|23769.5
23:52:42|23775.
23:52:43|23774.47
23:52:45|23774.64
23:52:45|23773.46
23:52:48|23775.3
23:52:48|23773.26
23:52:50|23775.52
23:52:51|23773.59
23:52:52|23773.98
23:52:53|23771.41
23:52:53|23770.88
23:52:55|23771.41
23:52:55|23773.09
23:52:57|23773.08
23:52:58|23772.66
23:52:59|23772.72
23:53:00|23771.17
23:53:01|23769.63
23:53:02|23768.22
23:53:03|23768.64
23:53:04|23768.96
23:53:06|23769.56
23:53:06|23769.54
23:53:07|23769.53
23:53:08|23769.18
23:53:09|23769.81
23:53:10|23771.48
23:53:11|23773.28
23:53:12|23773.
23:53:13|23773.
23:53:14|23773.17
23:53:15|23773.49
23:53:16|23773.47
23:53:17|23773.02
23:53:18|23772.84
23:53:19|23774.4
23:53:20|23775.03
23:53:22|23775.72
23:53:24|23774.97
23:53:24|23774.13
23:53:25|23775.06
23:53:27|23774.97
23:53:28|23776.18
23:53:29|23776.27
23:53:31|23774.43
23:53:32|23773.52
23:53:32|23770.98
23:53:34|23770.7
23:53:35|23769.39
23:53:37|23768.56
23:53:38|23767.28
23:53:38|23768.86
23:53:39|23770.54
23:53:40|23769.16
23:53:42|23769.14
23:53:42|23770.17
23:53:43|23772.07
23:53:44|23770.4
23:53:45|23772.54
23:53:47|23771.33
23:53:48|23769.85
23:53:49|23771.98
23:53:50|23772.46
23:53:51|23771.99
23:53:52|23775.49
23:53:53|23777.63
23:53:54|23773.2
23:53:55|23776.24
23:53:56|23776.46
23:53:57|23776.53
23:53:59|23775.51
23:54:00|23775.51
23:54:01|23777.36
23:54:02|23775.5
23:54:03|23775.72
23:54:03|23776.81
23:54:05|23775.2
23:54:06|23776.06
23:54:07|23776.54
23:54:08|23779.03
23:54:08|23776.86
23:54:09|23775.06
23:54:12|23775.07
23:54:12|23776.01
23:54:13|23772.74
23:54:14|23773.13
23:54:15|23772.59
23:54:16|23772.53
23:54:17|23774.16
23:54:18|23773.77
23:54:19|23775.13
23:54:20|23778.29
23:54:21|23779.42
23:54:23|23777.38
23:54:23|23778.39
23:54:26|23777.72
23:54:27|23777.97
23:54:27|23776.69
23:54:28|23777.64
23:54:31|23778.56
23:54:31|23779.44
23:54:33|23778.52
23:54:34|23778.16
23:54:35|23775.69
23:54:36|23776.78
23:54:38|23776.32
23:54:38|23777.9
23:54:39|23776.93
23:54:40|23776.19
23:54:41|23776.11
23:54:42|23774.44
23:54:43|23775.87
23:54:44|23777.88
23:54:45|23777.93
23:54:46|23776.57
23:54:47|23777.46
23:54:49|23776.93
23:54:49|23776.93
23:54:51|23776.5
23:54:52|23776.22
23:54:52|23777.26
23:54:54|23777.28
23:54:55|23776.76
23:54:56|23778.08
23:54:56|23776.29
23:54:58|23777.76
23:54:58|23776.55
23:55:00|23782.08
23:55:01|23781.86
23:55:01|23780.5
23:55:03|23779.2
23:55:04|23777.48
23:55:06|23777.37
23:55:06|23776.61
23:55:07|23777.
23:55:08|23777.83
23:55:09|23777.83
23:55:10|23775.01
23:55:11|23776.79
23:55:12|23775.8
23:55:13|23776.71
23:55:14|23778.49
23:55:15|23779.04
23:55:16|23778.27
23:55:17|23776.09
23:55:18|23773.76
23:55:19|23773.48
23:55:20|23772.16
23:55:21|23772.23
23:55:22|23772.2
23:55:24|23771.51
23:55:25|23769.55
23:55:27|23770.87
23:55:27|23769.31
23:55:28|23766.91
23:55:30|23769.1
23:55:32|23766.44
23:55:32|23769.54
23:55:33|23770.06
23:55:34|23768.99
23:55:35|23769.22
23:55:36|23767.49
23:55:37|23766.7
23:55:38|23767.96
23:55:39|23765.9
23:55:40|23766.6
23:55:41|23767.76
23:55:42|23767.47
23:55:43|23768.13
23:55:44|23766.97
23:55:45|23765.9
23:55:46|23765.76
23:55:47|23764.45
23:55:48|23764.43
23:55:49|23763.57
23:55:50|23764.8
23:55:51|23764.66
23:55:52|23764.66
23:55:53|23763.39
23:55:54|23764.75
23:55:55|23766.35
23:55:56|23767.37
23:55:57|23766.9
23:55:58|23766.5
23:55:59|23767.11
23:56:00|23767.
23:56:01|23765.47
23:56:03|23766.
23:56:04|23765.23
23:56:04|23764.91
23:56:06|23765.24
23:56:08|23767.46
23:56:09|23769.01
23:56:09|23769.84
23:56:11|23769.36
23:56:13|23768.39
23:56:13|23772.69
23:56:14|23771.57
23:56:15|23771.5
23:56:16|23772.33
23:56:17|23774.67
23:56:18|23776.13
23:56:19|23773.7
23:56:20|23773.7
23:56:21|23772.87
23:56:22|23773.91
23:56:23|23773.89
23:56:25|23774.45
23:56:27|23774.38
23:56:27|23773.64
23:56:28|23774.32
23:56:29|23775.38
23:56:30|23773.99
23:56:31|23774.37
23:56:32|23773.17
23:56:33|23774.18
23:56:34|23772.05
23:56:35|23773.67
23:56:36|23775.07
23:56:37|23776.74
23:56:38|23773.34
23:56:40|23774.47
23:56:41|23774.47
23:56:43|23772.56
23:56:43|23771.97
23:56:44|23770.4
23:56:45|23770.39
23:56:46|23770.39
23:56:47|23770.41
23:56:48|23770.39
23:56:49|23771.43
23:56:50|23770.77
23:56:51|23768.2
23:56:52|23768.24
23:56:53|23771.12
23:56:54|23771.
23:56:55|23771.01
23:56:56|23770.59
23:56:57|23768.91
23:56:58|23768.4
23:56:59|23768.4
23:57:00|23768.56
23:57:01|23767.98
23:57:02|23768.03
23:57:03|23768.18
23:57:04|23768.23
23:57:05|23767.55
23:57:06|23769.9
23:57:07|23768.93
23:57:08|23769.61
23:57:09|23769.61
23:57:10|23765.83
23:57:11|23763.36
23:57:12|23762.19
23:57:13|23762.19
23:57:14|23762.19
23:57:15|23764.11
23:57:16|23766.26
23:57:17|23767.23
23:57:18|23766.24
23:57:19|23762.59
23:57:20|23761.56
23:57:21|23763.15
23:57:22|23759.96
23:57:23|23760.53
23:57:24|23762.43
23:57:25|23762.45
23:57:26|23761.34
23:57:28|23760.93
23:57:29|23760.01
23:57:30|23757.13
23:57:30|23755.67
23:57:32|23755.76
23:57:33|23755.86
23:57:34|23757.56
23:57:35|23756.62
23:57:36|23757.28
23:57:37|23757.16
23:57:37|23758.26
23:57:39|23758.98
23:57:40|23757.22
23:57:40|23756.08
23:57:42|23757.93
23:57:43|23758.59
23:57:44|23755.92
23:57:46|23755.62
23:57:46|23755.62
23:57:47|23755.64
23:57:48|23757.23
23:57:49|23758.41
23:57:50|23757.89
23:57:51|23756.64
23:57:52|23756.66
23:57:53|23757.63
23:57:54|23756.34
23:57:55|23757.74
23:57:56|23756.18
23:57:58|23754.17
23:57:59|23754.98
23:58:00|23756.65
23:58:02|23755.04
23:58:02|23755.98
23:58:03|23756.1
23:58:04|23753.31
23:58:05|23753.21
23:58:06|23751.
23:58:07|23750.44
23:58:08|23750.02
23:58:09|23752.23
23:58:10|23750.37
23:58:12|23751.4
23:58:13|23750.29
23:58:14|23753.06
23:58:14|23751.39
23:58:15|23749.5
23:58:17|23749.44
23:58:18|23748.68
23:58:19|23749.65
23:58:19|23751.34
23:58:21|23749.49
23:58:21|23751.67
23:58:22|23752.2
23:58:24|23753.49
23:58:24|23753.49
23:58:26|23755.18
23:58:28|23755.61
23:58:28|23755.17
23:58:30|23753.16
23:58:30|23753.16
23:58:33|23753.16
23:58:33|23753.15
23:58:34|23753.14
23:58:36|23750.
23:58:37|23751.5
23:58:38|23751.75
23:58:40|23748.64
23:58:40|23748.51
23:58:41|23748.95
23:58:42|23751.
23:58:43|23750.38
23:58:44|23751.53
23:58:45|23752.04
23:58:46|23750.67
23:58:47|23750.77
23:58:48|23750.96
23:58:49|23750.38
23:58:50|23749.14
23:58:51|23752.29
23:58:52|23751.64
23:58:53|23750.96
23:58:54|23755.58
23:58:55|23754.
23:58:56|23755.56
23:58:57|23756.34
23:58:58|23755.12
23:58:59|23754.86
23:59:00|23753.41
23:59:01|23752.87
23:59:02|23755.94
23:59:03|23754.23
23:59:04|23752.59
23:59:06|23754.22
23:59:08|23754.15
23:59:08|23753.43
23:59:10|23754.96
23:59:11|23756.96
23:59:12|23756.08
23:59:13|23754.
23:59:14|23753.43
23:59:16|23755.32
23:59:16|23756.32
23:59:17|23756.59
23:59:18|23756.98
23:59:19|23755.4
23:59:20|23756.87
23:59:21|23757.
23:59:22|23755.88
23:59:23|23755.23
23:59:24|23755.23
23:59:25|23755.24
23:59:26|23755.18
23:59:27|23753.75
23:59:29|23755.19
23:59:31|23755.79
23:59:31|23755.68
23:59:32|23754.05
23:59:34|23754.53
23:59:35|23755.33
23:59:35|23755.99
23:59:38|23753.88
23:59:39|23749.59
23:59:40|23749.59
23:59:42|23749.35
23:59:42|23749.
23:59:43|23747.16
23:59:44|23746.49
23:59:45|23747.33
23:59:46|23746.08
23:59:47|23748.26
23:59:48|23746.02
23:59:49|23746.05
23:59:50|23749.37
23:59:51|23746.72
23:59:52|23746.89
23:59:53|23747.72
23:59:54|23745.
23:59:55|23745.
23:59:57|23743.29
23:59:59|23741.27
23:59:59|23741.87