00:00:00|23077.49
00:00:00|23076.46
00:00:03|23077.22
00:00:03|23077.18
00:00:04|23076.29
00:00:05|23076.86
00:00:06|23076.92
00:00:07|23076.79
00:00:08|23073.41
00:00:09|23071.16
00:00:10|23071.07
00:00:11|23070.31
00:00:13|23072.62
00:00:14|23069.93
00:00:15|23071.55
00:00:16|23069.61
00:00:17|23068.65
00:00:18|23068.18
00:00:19|23065.99
00:00:19|23065.71
00:00:21|23065.92
00:00:22|23068.5
00:00:23|23067.78
00:00:24|23066.62
00:00:25|23068.21
00:00:26|23068.7
00:00:27|23069.37
00:00:28|23068.34
00:00:29|23067.78
00:00:29|23068.73
00:00:31|23070.92
00:00:32|23070.92
00:00:33|23070.92
00:00:34|23070.89
00:00:35|23070.91
00:00:35|23070.28
00:00:37|23070.7
00:00:37|23070.65
00:00:39|23070.
00:00:39|23068.48
00:00:41|23068.98
00:00:41|23068.58
00:00:43|23069.42
00:00:45|23068.09
00:00:46|23066.95
00:00:47|23067.66
00:00:48|23066.97
00:00:49|23065.88
00:00:51|23067.25
00:00:51|23066.32
00:00:52|23068.94
00:00:53|23067.38
00:00:54|23066.92
00:00:55|23066.7
00:00:56|23066.
00:00:58|23067.12
00:00:59|23068.12
00:01:01|23068.7
00:01:02|23067.13
00:01:03|23068.86
00:01:04|23070.26
00:01:05|23070.81
00:01:07|23070.97
00:01:08|23068.31
00:01:09|23068.24
00:01:10|23068.13
00:01:11|23067.59
00:01:12|23070.94
00:01:12|23070.52
00:01:14|23070.76
00:01:14|23070.67
00:01:16|23068.75
00:01:17|23069.7
00:01:18|23069.66
00:01:19|23069.48
00:01:19|23067.84
00:01:20|23068.04
00:01:22|23068.4
00:01:23|23067.82
00:01:24|23068.39
00:01:25|23068.4
00:01:26|23068.38
00:01:27|23068.28
00:01:28|23066.8
00:01:29|23065.
00:01:30|23067.18
00:01:31|23067.17
00:01:32|23068.07
00:01:33|23068.17
00:01:34|23066.17
00:01:35|23068.26
00:01:36|23066.81
00:01:37|23068.4
00:01:38|23068.36
00:01:39|23068.4
00:01:40|23067.05
00:01:41|23069.03
00:01:42|23068.85
00:01:43|23071.36
00:01:45|23076.9
00:01:46|23076.3
00:01:47|23076.43
00:01:47|23075.79
00:01:49|23075.39
00:01:50|23075.39
00:01:50|23075.4
00:01:52|23077.06
00:01:53|23076.91
00:01:54|23076.89
00:01:55|23077.93
00:01:56|23077.93
00:01:57|23079.94
00:01:58|23079.94
00:01:59|23079.99
00:02:01|23079.94
00:02:02|23077.94
00:02:03|23080.67
00:02:05|23078.1
00:02:06|23078.58
00:02:07|23078.6
00:02:08|23078.71
00:02:10|23084.3
00:02:10|23082.29
00:02:11|23084.45
00:02:12|23083.13
00:02:13|23084.96
00:02:14|23084.84
00:02:16|23083.04
00:02:17|23082.56
00:02:18|23086.27
00:02:19|23084.01
00:02:20|23086.1
00:02:21|23084.19
00:02:22|23086.47
00:02:23|23084.84
00:02:24|23087.11
00:02:25|23085.79
00:02:26|23086.53
00:02:27|23083.61
00:02:29|23086.57
00:02:29|23082.79
00:02:30|23080.72
00:02:31|23082.18
00:02:33|23085.75
00:02:34|23085.13
00:02:35|23085.39
00:02:35|23084.53
00:02:37|23085.02
00:02:38|23083.45
00:02:38|23085.71
00:02:40|23085.73
00:02:41|23085.75
00:02:41|23088.
00:02:43|23083.5
00:02:44|23084.89
00:02:45|23082.44
00:02:46|23084.29
00:02:47|23085.43
00:02:48|23087.51
00:02:49|23085.94
00:02:50|23087.42
00:02:51|23086.61
00:02:52|23086.16
00:02:53|23086.08
00:02:55|23088.65
00:02:55|23087.36
00:02:56|23088.8
00:02:58|23088.96
00:02:58|23088.95
00:02:59|23088.26
00:03:01|23086.03
00:03:01|23086.03
00:03:03|23084.46
00:03:04|23086.15
00:03:04|23082.96
00:03:05|23083.73
00:03:06|23079.76
00:03:07|23084.75
00:03:08|23084.58
00:03:09|23088.03
00:03:11|23086.83
00:03:12|23085.98
00:03:13|23085.98
00:03:14|23085.44
00:03:15|23085.61
00:03:16|23085.5
00:03:18|23085.92
00:03:19|23089.14
00:03:19|23089.11
00:03:20|23089.08
00:03:21|23087.71
00:03:22|23087.09
00:03:23|23090.
00:03:24|23088.56
00:03:26|23091.96
00:03:27|23089.37
00:03:28|23087.38
00:03:29|23089.32
00:03:30|23090.4
00:03:31|23088.98
00:03:32|23088.78
00:03:33|23088.15
00:03:34|23088.64
00:03:35|23090.07
00:03:37|23092.66
00:03:37|23091.99
00:03:38|23091.19
00:03:39|23091.42
00:03:40|23091.54
00:03:41|23091.59
00:03:42|23091.61
00:03:43|23091.16
00:03:45|23094.71
00:03:46|23094.82
00:03:48|23094.97
00:03:48|23092.82
00:03:50|23093.4
00:03:51|23092.26
00:03:52|23092.83
00:03:53|23092.68
00:03:54|23092.04
00:03:55|23092.39
00:03:56|23092.27
00:03:57|23094.41
00:03:58|23093.92
00:03:59|23092.81
00:04:00|23094.34
00:04:01|23092.39
00:04:02|23091.31
00:04:03|23092.43
00:04:04|23091.96
00:04:05|23089.23
00:04:07|23094.49
00:04:08|23093.03
00:04:09|23092.91
00:04:10|23092.76
00:04:11|23092.24
00:04:12|23094.36
00:04:13|23092.62
00:04:14|23097.59
00:04:15|23096.5
00:04:16|23097.21
00:04:17|23097.3
00:04:18|23097.04
00:04:20|23095.93
00:04:21|23093.88
00:04:21|23094.91
00:04:23|23094.31
00:04:24|23094.34
00:04:25|23095.04
00:04:26|23093.56
00:04:27|23095.37
00:04:28|23093.25
00:04:29|23093.99
00:04:31|23094.17
00:04:31|23094.71
00:04:32|23094.58
00:04:34|23095.17
00:04:34|23093.37
00:04:35|23093.56
00:04:36|23093.55
00:04:37|23093.
00:04:38|23091.
00:04:39|23091.77
00:04:41|23091.77
00:04:41|23090.99
00:04:42|23092.72
00:04:44|23093.06
00:04:44|23094.69
00:04:45|23093.23
00:04:46|23092.04
00:04:48|23093.51
00:04:49|23093.68
00:04:50|23095.56
00:04:52|23094.71
00:04:52|23095.07
00:04:54|23097.1
00:04:56|23095.26
00:04:56|23096.48
00:04:57|23096.79
00:04:59|23094.99
00:05:00|23095.11
00:05:01|23096.65
00:05:02|23096.93
00:05:03|23098.99
00:05:04|23097.61
00:05:06|23097.43
00:05:06|23098.11
00:05:08|23095.04
00:05:10|23095.58
00:05:10|23095.39
00:05:12|23096.71
00:05:13|23096.96
00:05:14|23096.95
00:05:15|23097.03
00:05:16|23097.26
00:05:17|23098.93
00:05:18|23103.44
00:05:19|23100.94
00:05:20|23103.72
00:05:21|23103.32
00:05:22|23101.97
00:05:23|23099.59
00:05:25|23101.15
00:05:26|23099.76
00:05:27|23099.18
00:05:27|23100.31
00:05:28|23097.16
00:05:29|23096.21
00:05:30|23096.09
00:05:32|23095.98
00:05:33|23095.22
00:05:34|23095.19
00:05:35|23094.09
00:05:36|23099.89
00:05:37|23099.4
00:05:38|23096.65
00:05:39|23095.87
00:05:40|23094.56
00:05:41|23092.31
00:05:42|23093.9
00:05:43|23093.72
00:05:44|23093.57
00:05:46|23091.93
00:05:47|23090.3
00:05:47|23088.
00:05:49|23082.6
00:05:50|23082.28
00:05:51|23081.2
00:05:52|23081.79
00:05:53|23080.51
00:05:54|23081.57
00:05:55|23082.7
00:05:56|23081.51
00:05:58|23078.79
00:05:58|23079.91
00:06:00|23078.6
00:06:01|23080.97
00:06:02|23081.95
00:06:03|23079.54
00:06:04|23080.35
00:06:05|23079.78
00:06:07|23081.11
00:06:08|23082.
00:06:09|23084.87
00:06:10|23081.33
00:06:11|23083.14
00:06:12|23080.
00:06:13|23081.62
00:06:14|23081.55
00:06:15|23081.15
00:06:17|23082.38
00:06:17|23082.23
00:06:19|23077.89
00:06:20|23078.19
00:06:21|23078.7
00:06:21|23076.81
00:06:23|23076.12
00:06:23|23076.16
00:06:25|23078.15
00:06:26|23077.88
00:06:27|23076.8
00:06:28|23072.67
00:06:29|23077.59
00:06:31|23075.15
00:06:31|23077.17
00:06:32|23078.14
00:06:34|23080.11
00:06:34|23080.03
00:06:35|23080.03
00:06:37|23077.48
00:06:37|23079.73
00:06:38|23077.22
00:06:39|23078.39
00:06:40|23078.35
00:06:41|23078.13
00:06:42|23078.03
00:06:43|23076.37
00:06:44|23077.89
00:06:45|23077.38
00:06:47|23079.81
00:06:47|23079.81
00:06:49|23080.25
00:06:50|23079.02
00:06:51|23079.98
00:06:52|23080.
00:06:53|23080.
00:06:55|23080.18
00:06:56|23081.56
00:06:58|23081.56
00:06:58|23080.27
00:06:59|23081.26
00:07:00|23084.8
00:07:01|23084.29
00:07:02|23088.77
00:07:04|23088.31
00:07:05|23088.48
00:07:06|23086.51
00:07:07|23086.51
00:07:08|23088.06
00:07:09|23087.49
00:07:10|23086.17
00:07:12|23087.33
00:07:13|23086.76
00:07:14|23087.49
00:07:15|23087.65
00:07:16|23086.65
00:07:17|23084.39
00:07:18|23085.63
00:07:19|23085.97
00:07:21|23081.73
00:07:21|23082.87
00:07:22|23082.01
00:07:23|23080.92
00:07:24|23081.69
00:07:25|23079.15
00:07:26|23081.53
00:07:27|23077.2
00:07:28|23078.94
00:07:29|23078.93
00:07:30|23079.99
00:07:32|23079.15
00:07:32|23079.
00:07:33|23077.92
00:07:34|23079.
00:07:35|23079.
00:07:36|23081.42
00:07:37|23081.32
00:07:38|23082.31
00:07:39|23082.
00:07:40|23078.2
00:07:41|23079.29
00:07:42|23079.26
00:07:43|23079.26
00:07:44|23078.27
00:07:45|23084.19
00:07:46|23081.28
00:07:47|23081.43
00:07:48|23080.29
00:07:49|23080.27
00:07:50|23079.78
00:07:51|23079.61
00:07:52|23078.73
00:07:54|23078.73
00:07:56|23078.79
00:07:56|23078.37
00:07:57|23077.
00:07:58|23078.37
00:07:59|23077.56
00:08:00|23073.39
00:08:01|23070.76
00:08:02|23068.06
00:08:03|23069.43
00:08:04|23069.23
00:08:05|23066.12
00:08:06|23067.72
00:08:07|23068.74
00:08:08|23068.12
00:08:09|23067.03
00:08:10|23066.54
00:08:11|23065.
00:08:12|23065.67
00:08:13|23064.
00:08:14|23063.92
00:08:15|23064.09
00:08:16|23067.27
00:08:17|23066.75
00:08:18|23067.96
00:08:19|23064.15
00:08:20|23061.8
00:08:21|23059.03
00:08:22|23057.7
00:08:24|23061.73
00:08:25|23059.52
00:08:26|23065.79
00:08:26|23065.81
00:08:27|23062.26
00:08:28|23061.39
00:08:29|23061.18
00:08:31|23062.84
00:08:32|23064.86
00:08:33|23064.44
00:08:34|23061.4
00:08:36|23061.37
00:08:36|23059.44
00:08:37|23060.45
00:08:38|23060.45
00:08:39|23061.1
00:08:40|23059.33
00:08:41|23058.43
00:08:42|23060.04
00:08:43|23059.52
00:08:44|23059.43
00:08:45|23061.88
00:08:46|23063.88
00:08:47|23063.21
00:08:48|23059.92
00:08:49|23060.11
00:08:50|23060.48
00:08:51|23061.09
00:08:53|23061.56
00:08:53|23060.31
00:08:54|23059.1
00:08:56|23058.31
00:08:57|23060.25
00:08:58|23062.18
00:08:59|23062.09
00:09:00|23060.22
00:09:01|23060.19
00:09:02|23060.51
00:09:02|23060.61
00:09:03|23056.08
00:09:06|23055.75
00:09:06|23057.17
00:09:07|23058.29
00:09:08|23058.29
00:09:09|23056.65
00:09:11|23056.66
00:09:13|23058.56
00:09:14|23057.11
00:09:15|23057.83
00:09:16|23058.48
00:09:17|23057.01
00:09:18|23060.65
00:09:20|23057.9
00:09:20|23057.9
00:09:22|23057.28
00:09:22|23058.25
00:09:24|23057.28
00:09:24|23057.87
00:09:26|23056.45
00:09:26|23058.3
00:09:27|23057.28
00:09:28|23054.09
00:09:29|23053.11
00:09:31|23052.87
00:09:31|23052.87
00:09:32|23055.09
00:09:34|23054.51
00:09:34|23057.01
00:09:35|23057.07
00:09:36|23055.45
00:09:38|23057.67
00:09:38|23057.01
00:09:39|23057.
00:09:40|23057.05
00:09:41|23057.05
00:09:42|23058.6
00:09:43|23056.77
00:09:44|23057.96
00:09:46|23059.36
00:09:46|23057.71
00:09:47|23056.27
00:09:48|23055.25
00:09:50|23053.17
00:09:51|23055.4
00:09:51|23056.34
00:09:53|23054.5
00:09:54|23054.32
00:09:56|23052.64
00:09:56|23054.04
00:09:57|23054.89
00:09:59|23053.93
00:10:00|23052.58
00:10:01|23053.51
00:10:02|23054.79
00:10:03|23052.58
00:10:05|23053.5
00:10:06|23053.47
00:10:06|23056.22
00:10:07|23054.05
00:10:09|23054.31
00:10:09|23056.49
00:10:11|23056.88
00:10:12|23056.99
00:10:13|23056.83
00:10:14|23055.76
00:10:15|23057.08
00:10:17|23052.83
00:10:18|23053.93
00:10:19|23054.13
00:10:20|23053.2
00:10:20|23051.67
00:10:22|23050.21
00:10:23|23058.04
00:10:24|23059.25
00:10:25|23056.99
00:10:26|23058.43
00:10:27|23055.78
00:10:28|23052.72
00:10:29|23055.04
00:10:30|23055.07
00:10:31|23054.67
00:10:32|23055.06
00:10:33|23055.79
00:10:34|23055.24
00:10:35|23054.86
00:10:36|23053.32
00:10:37|23052.54
00:10:38|23052.58
00:10:39|23053.91
00:10:40|23054.01
00:10:41|23053.54
00:10:42|23053.51
00:10:43|23052.28
00:10:44|23052.65
00:10:45|23052.76
00:10:46|23053.03
00:10:47|23051.58
00:10:48|23052.67
00:10:50|23049.77
00:10:50|23051.04
00:10:51|23050.9
00:10:52|23050.08
00:10:53|23050.6
00:10:54|23048.5
00:10:56|23048.43
00:10:56|23047.85
00:10:57|23053.26
00:10:59|23051.51
00:10:59|23051.88
00:11:00|23052.25
00:11:01|23050.92
00:11:02|23048.
00:11:03|23050.06
00:11:04|23048.34
00:11:05|23051.57
00:11:07|23051.11
00:11:08|23049.57
00:11:09|23049.48
00:11:11|23051.54
00:11:11|23051.54
00:11:13|23052.18
00:11:14|23050.32
00:11:15|23049.24
00:11:17|23049.3
00:11:17|23049.4
00:11:19|23050.17
00:11:19|23049.92
00:11:21|23055.62
00:11:22|23053.
00:11:22|23054.3
00:11:23|23052.55
00:11:24|23053.08
00:11:26|23052.47
00:11:26|23053.06
00:11:27|23052.29
00:11:28|23051.29
00:11:30|23052.28
00:11:30|23051.62
00:11:31|23051.29
00:11:32|23050.81
00:11:33|23051.27
00:11:34|23049.49
00:11:35|23050.79
00:11:37|23050.56
00:11:38|23049.24
00:11:38|23050.99
00:11:39|23050.89
00:11:41|23053.07
00:11:41|23053.06
00:11:43|23055.34
00:11:43|23054.47
00:11:44|23054.16
00:11:46|23053.75
00:11:46|23052.93
00:11:47|23052.93
00:11:48|23051.41
00:11:49|23051.41
00:11:50|23053.63
00:11:51|23054.63
00:11:52|23054.22
00:11:53|23053.75
00:11:55|23054.85
00:11:55|23056.73
00:11:57|23054.68
00:11:58|23055.2
00:11:59|23053.55
00:12:00|23054.16
00:12:02|23054.05
00:12:03|23053.98
00:12:05|23054.55
00:12:06|23062.07
00:12:07|23063.5
00:12:09|23071.15
00:12:09|23067.64
00:12:11|23068.32
00:12:12|23067.41
00:12:13|23067.23
00:12:14|23064.58
00:12:15|23067.02
00:12:16|23067.
00:12:18|23066.68
00:12:19|23064.86
00:12:20|23066.6
00:12:21|23066.78
00:12:22|23064.91
00:12:23|23066.41
00:12:25|23062.81
00:12:26|23064.1
00:12:27|23064.18
00:12:27|23062.23
00:12:28|23061.9
00:12:30|23063.53
00:12:31|23064.7
00:12:32|23065.04
00:12:33|23065.33
00:12:34|23064.74
00:12:35|23064.74
00:12:36|23065.08
00:12:37|23064.23
00:12:38|23064.23
00:12:39|23065.
00:12:40|23064.16
00:12:41|23064.14
00:12:42|23064.93
00:12:43|23062.7
00:12:44|23063.8
00:12:45|23063.48
00:12:46|23063.24
00:12:47|23062.91
00:12:48|23063.39
00:12:49|23062.91
00:12:50|23063.
00:12:51|23063.33
00:12:52|23061.82
00:12:53|23063.96
00:12:54|23061.96
00:12:55|23065.06
00:12:57|23064.06
00:12:57|23063.63
00:12:59|23063.63
00:13:00|23064.06
00:13:00|23063.89
00:13:02|23066.88
00:13:02|23066.7
00:13:04|23065.82
00:13:05|23065.85
00:13:07|23066.25
00:13:08|23067.77
00:13:10|23066.62
00:13:11|23065.81
00:13:11|23066.63
00:13:12|23064.06
00:13:14|23064.68
00:13:15|23066.02
00:13:16|23066.02
00:13:17|23066.02
00:13:18|23064.78
00:13:19|23062.68
00:13:20|23062.68
00:13:21|23063.57
00:13:22|23060.
00:13:23|23060.39
00:13:24|23060.41
00:13:25|23062.22
00:13:26|23060.67
00:13:27|23060.82
00:13:28|23062.18
00:13:29|23062.18
00:13:30|23060.68
00:13:31|23059.83
00:13:32|23059.83
00:13:33|23060.
00:13:34|23058.7
00:13:35|23058.7
00:13:36|23061.21
00:13:37|23060.75
00:13:38|23060.75
00:13:39|23055.4
00:13:40|23054.78
00:13:41|23053.58
00:13:42|23055.78
00:13:43|23056.71
00:13:44|23056.11
00:13:45|23052.79
00:13:46|23054.37
00:13:48|23055.05
00:13:48|23054.37
00:13:49|23054.75
00:13:50|23054.75
00:13:51|23057.56
00:13:52|23057.8
00:13:53|23057.8
00:13:54|23056.52
00:13:55|23055.92
00:13:56|23056.69
00:13:58|23054.58
00:13:59|23056.01
00:14:00|23056.63
00:14:02|23058.54
00:14:02|23055.69
00:14:04|23056.35
00:14:05|23056.7
00:14:06|23053.29
00:14:07|23056.08
00:14:08|23056.43
00:14:09|23057.06
00:14:10|23055.18
00:14:11|23054.9
00:14:12|23056.81
00:14:13|23057.17
00:14:14|23055.63
00:14:15|23055.64
00:14:17|23056.55
00:14:18|23057.53
00:14:19|23057.41
00:14:20|23058.01
00:14:21|23057.19
00:14:22|23058.23
00:14:23|23057.55
00:14:24|23057.95
00:14:25|23057.04
00:14:27|23056.72
00:14:28|23056.04
00:14:30|23055.58
00:14:30|23056.95
00:14:32|23056.19
00:14:34|23056.35
00:14:34|23056.35
00:14:35|23056.67
00:14:36|23056.32
00:14:38|23056.2
00:14:39|23056.4
00:14:39|23056.36
00:14:40|23057.7
00:14:41|23058.39
00:14:43|23058.97
00:14:43|23057.32
00:14:44|23057.7
00:14:46|23057.06
00:14:46|23058.97
00:14:48|23057.53
00:14:48|23058.29
00:14:50|23058.17
00:14:51|23059.37
00:14:51|23058.43
00:14:52|23057.72
00:14:54|23057.41
00:14:54|23057.69
00:14:56|23058.49
00:14:56|23057.6
00:14:58|23058.74
00:14:59|23058.04
00:15:00|23056.87
00:15:02|23056.73
00:15:03|23056.16
00:15:03|23056.16
00:15:04|23058.03
00:15:06|23065.27
00:15:08|23065.22
00:15:09|23063.59
00:15:10|23064.66
00:15:11|23063.68
00:15:12|23064.8
00:15:13|23064.78
00:15:14|23063.
00:15:15|23063.93
00:15:16|23063.93
00:15:18|23063.93
00:15:19|23064.84
00:15:20|23064.6
00:15:21|23065.99
00:15:22|23064.81
00:15:23|23065.33
00:15:24|23065.97
00:15:25|23063.51
00:15:26|23065.26
00:15:27|23064.27
00:15:28|23064.63
00:15:29|23064.6
00:15:30|23064.27
00:15:31|23062.52
00:15:33|23063.96
00:15:33|23063.01
00:15:35|23063.92
00:15:36|23063.92
00:15:37|23064.57
00:15:38|23064.52
00:15:39|23064.26
00:15:40|23062.03
00:15:42|23060.5
00:15:44|23062.76
00:15:44|23062.7
00:15:45|23060.45
00:15:47|23060.28
00:15:47|23060.26
00:15:49|23059.06
00:15:49|23058.47
00:15:51|23054.78
00:15:51|23051.96
00:15:53|23051.16
00:15:53|23051.2
00:15:54|23051.2
00:15:56|23051.2
00:15:57|23050.89
00:15:58|23049.78
00:15:59|23053.01
00:16:01|23053.99
00:16:01|23055.81
00:16:02|23056.59
00:16:03|23056.03
00:16:04|23055.49
00:16:05|23055.49
00:16:07|23055.2
00:16:08|23055.26
00:16:09|23056.73
00:16:10|23057.08
00:16:11|23059.11
00:16:12|23058.16
00:16:14|23058.6
00:16:14|23056.43
00:16:15|23055.84
00:16:16|23057.63
00:16:18|23056.7
00:16:20|23057.87
00:16:20|23061.61
00:16:21|23062.39
00:16:22|23059.73
00:16:23|23058.11
00:16:24|23059.56
00:16:25|23059.56
00:16:26|23059.
00:16:27|23058.38
00:16:28|23057.55
00:16:29|23057.55
00:16:30|23054.79
00:16:32|23055.64
00:16:33|23054.86
00:16:35|23054.02
00:16:35|23055.38
00:16:36|23055.49
00:16:37|23055.59
00:16:38|23056.31
00:16:39|23055.21
00:16:40|23054.99
00:16:41|23053.47
00:16:42|23052.81
00:16:43|23052.79
00:16:44|23053.58
00:16:45|23053.54
00:16:46|23055.12
00:16:47|23054.12
00:16:48|23054.65
00:16:49|23058.82
00:16:50|23056.8
00:16:51|23055.49
00:16:52|23057.
00:16:53|23057.56
00:16:54|23055.68
00:16:55|23056.73
00:16:56|23055.57
00:16:57|23054.55
00:16:58|23054.55
00:17:00|23054.29
00:17:00|23053.78
00:17:01|23054.43
00:17:03|23056.2
00:17:04|23055.46
00:17:05|23055.49
00:17:06|23056.09
00:17:07|23057.07
00:17:09|23056.06
00:17:09|23056.48
00:17:11|23056.28
00:17:13|23057.15
00:17:13|23058.68
00:17:14|23057.19
00:17:15|23056.59
00:17:16|23055.84
00:17:17|23056.13
00:17:19|23052.7
00:17:20|23054.07
00:17:21|23055.67
00:17:22|23054.79
00:17:23|23054.87
00:17:24|23052.91
00:17:24|23052.95
00:17:25|23052.91
00:17:27|23052.91
00:17:27|23053.54
00:17:29|23053.53
00:17:30|23052.5
00:17:31|23052.5
00:17:32|23052.4
00:17:33|23053.36
00:17:34|23052.7
00:17:35|23050.92
00:17:36|23050.81
00:17:37|23050.89
00:17:38|23050.45
00:17:39|23048.79
00:17:40|23050.12
00:17:41|23049.67
00:17:42|23050.93
00:17:43|23050.93
00:17:44|23049.98
00:17:45|23049.
00:17:45|23049.02
00:17:47|23051.26
00:17:47|23050.67
00:17:48|23052.78
00:17:50|23050.61
00:17:51|23050.61
00:17:52|23050.85
00:17:53|23049.96
00:17:53|23049.96
00:17:55|23050.38
00:17:55|23050.05
00:17:56|23048.16
00:17:57|23049.87
00:17:59|23048.64
00:18:00|23050.38
00:18:01|23048.4
00:18:03|23049.51
00:18:04|23048.93
00:18:06|23052.
00:18:06|23052.22
00:18:07|23052.85
00:18:09|23051.16
00:18:10|23052.21
00:18:12|23055.01
00:18:13|23053.48
00:18:14|23052.51
00:18:16|23052.16
00:18:16|23053.48
00:18:17|23053.29
00:18:18|23054.01
00:18:19|23054.27
00:18:20|23052.35
00:18:21|23053.93
00:18:22|23054.09
00:18:23|23055.1
00:18:24|23054.07
00:18:25|23054.07
00:18:26|23055.31
00:18:27|23054.92
00:18:28|23055.31
00:18:29|23055.29
00:18:30|23054.82
00:18:31|23054.82
00:18:32|23054.82
00:18:33|23054.82
00:18:34|23053.19
00:18:35|23054.64
00:18:36|23054.
00:18:37|23055.04
00:18:38|23055.36
00:18:39|23059.69
00:18:40|23063.21
00:18:41|23065.51
00:18:42|23066.66
00:18:43|23064.9
00:18:44|23065.43
00:18:45|23065.32
00:18:46|23065.91
00:18:47|23065.91
00:18:48|23065.78
00:18:49|23067.4
00:18:50|23066.45
00:18:51|23066.22
00:18:52|23066.06
00:18:53|23066.8
00:18:54|23065.09
00:18:55|23065.09
00:18:56|23065.37
00:18:57|23066.06
00:18:58|23064.3
00:18:59|23064.3
00:19:00|23063.81
00:19:02|23064.39
00:19:04|23064.18
00:19:05|23065.79
00:19:06|23064.23
00:19:08|23066.39
00:19:09|23072.2
00:19:10|23072.76
00:19:12|23070.87
00:19:13|23072.8
00:19:15|23072.72
00:19:16|23072.98
00:19:17|23074.24
00:19:19|23074.98
00:19:19|23073.89
00:19:20|23075.
00:19:21|23075.15
00:19:22|23075.
00:19:23|23075.15
00:19:24|23074.65
00:19:25|23073.6
00:19:26|23073.39
00:19:27|23073.31
00:19:28|23074.22
00:19:29|23074.66
00:19:30|23074.56
00:19:31|23074.6
00:19:32|23071.68
00:19:33|23073.52
00:19:34|23073.02
00:19:35|23071.69
00:19:36|23072.81
00:19:37|23072.59
00:19:38|23070.08
00:19:39|23072.09
00:19:40|23068.47
00:19:42|23068.79
00:19:42|23069.93
00:19:43|23068.52
00:19:46|23068.88
00:19:46|23068.41
00:19:47|23068.1
00:19:48|23069.82
00:19:49|23069.79
00:19:50|23068.59
00:19:51|23068.77
00:19:52|23068.27
00:19:53|23068.99
00:19:54|23070.15
00:19:55|23070.
00:19:56|23070.93
00:19:57|23070.23
00:19:58|23071.01
00:19:59|23071.54
00:20:00|23072.8
00:20:01|23073.39
00:20:03|23073.69
00:20:05|23072.97
00:20:05|23074.06
00:20:06|23074.05
00:20:08|23072.44
00:20:09|23075.
00:20:10|23074.5
00:20:11|23074.31
00:20:12|23074.31
00:20:12|23074.18
00:20:15|23073.29
00:20:15|23074.92
00:20:16|23074.92
00:20:18|23073.4
00:20:19|23073.4
00:20:20|23073.4
00:20:20|23073.12
00:20:23|23071.82
00:20:23|23072.3
00:20:24|23072.21
00:20:26|23072.99
00:20:27|23072.9
00:20:28|23070.65
00:20:29|23072.35
00:20:30|23071.57
00:20:31|23071.56
00:20:31|23070.57
00:20:34|23071.01
00:20:34|23070.31
00:20:35|23071.35
00:20:36|23071.27
00:20:37|23070.6
00:20:38|23071.24
00:20:39|23069.99
00:20:40|23070.61
00:20:41|23071.45
00:20:42|23071.99
00:20:44|23070.71
00:20:44|23070.71
00:20:46|23070.92
00:20:47|23072.45
00:20:48|23071.64
00:20:49|23072.33
00:20:49|23074.14
00:20:50|23074.31
00:20:51|23073.
00:20:52|23073.7
00:20:53|23069.07
00:20:55|23071.44
00:20:55|23069.87
00:20:57|23070.18
00:20:58|23069.56
00:20:59|23070.8
00:21:00|23071.24
00:21:00|23071.58
00:21:01|23070.66
00:21:03|23074.31
00:21:05|23074.88
00:21:05|23075.35
00:21:07|23076.
00:21:07|23076.67
00:21:09|23076.49
00:21:09|23074.82
00:21:11|23075.9
00:21:12|23077.54
00:21:12|23078.33
00:21:14|23078.38
00:21:14|23080.
00:21:15|23080.04
00:21:16|23081.11
00:21:19|23081.11
00:21:19|23079.18
00:21:20|23080.83
00:21:21|23079.15
00:21:22|23080.13
00:21:23|23080.13
00:21:24|23079.37
00:21:25|23079.37
00:21:26|23079.11
00:21:27|23079.11
00:21:29|23081.33
00:21:31|23081.24
00:21:31|23080.62
00:21:32|23082.06
00:21:33|23082.06
00:21:34|23082.1
00:21:35|23081.49
00:21:36|23083.55
00:21:38|23082.26
00:21:40|23084.62
00:21:40|23087.31
00:21:41|23086.42
00:21:42|23084.11
00:21:43|23085.74
00:21:44|23086.12
00:21:45|23085.98
00:21:46|23084.27
00:21:47|23091.55
00:21:48|23090.9
00:21:49|23092.78
00:21:50|23091.39
00:21:51|23091.73
00:21:52|23091.39
00:21:53|23091.45
00:21:54|23089.47
00:21:56|23087.
00:21:56|23088.01
00:21:58|23084.74
00:21:58|23088.6
00:22:01|23089.73
00:22:01|23090.32
00:22:02|23089.04
00:22:03|23089.28
00:22:05|23087.55
00:22:06|23088.15
00:22:08|23092.25
00:22:09|23093.
00:22:09|23091.
00:22:10|23089.89
00:22:13|23090.71
00:22:14|23091.36
00:22:15|23092.06
00:22:17|23091.36
00:22:17|23090.93
00:22:18|23088.89
00:22:19|23090.3
00:22:21|23090.
00:22:22|23090.13
00:22:24|23089.73
00:22:25|23086.76
00:22:26|23087.77
00:22:26|23087.62
00:22:27|23086.77
00:22:29|23086.71
00:22:30|23083.34
00:22:31|23086.28
00:22:32|23086.29
00:22:32|23083.94
00:22:33|23085.
00:22:35|23084.21
00:22:35|23083.89
00:22:37|23088.52
00:22:37|23086.75
00:22:39|23085.86
00:22:39|23086.13
00:22:41|23085.81
00:22:42|23084.19
00:22:43|23085.7
00:22:44|23084.79
00:22:44|23083.41
00:22:45|23082.18
00:22:47|23083.3
00:22:48|23083.88
00:22:48|23083.3
00:22:49|23083.89
00:22:50|23078.95
00:22:51|23077.59
00:22:53|23079.57
00:22:53|23079.3
00:22:54|23081.08
00:22:55|23079.65
00:22:56|23079.99
00:22:58|23079.99
00:22:58|23081.95
00:23:00|23080.32
00:23:01|23082.17
00:23:01|23082.
00:23:03|23081.15
00:23:04|23080.94
00:23:05|23082.17
00:23:07|23088.52
00:23:07|23089.77
00:23:08|23091.59
00:23:10|23091.59
00:23:12|23093.41
00:23:12|23092.11
00:23:13|23091.41
00:23:15|23093.07
00:23:16|23093.11
00:23:17|23094.84
00:23:18|23094.27
00:23:19|23093.28
00:23:20|23091.8
00:23:21|23096.71
00:23:22|23094.07
00:23:24|23094.87
00:23:24|23095.34
00:23:25|23093.89
00:23:26|23093.67
00:23:28|23093.13
00:23:28|23094.9
00:23:30|23092.17
00:23:31|23090.
00:23:33|23090.73
00:23:33|23092.12
00:23:35|23093.59
00:23:36|23093.59
00:23:37|23090.83
00:23:37|23092.45
00:23:39|23090.69
00:23:39|23095.12
00:23:41|23095.18
00:23:42|23094.26
00:23:42|23094.66
00:23:44|23095.52
00:23:45|23096.76
00:23:46|23095.14
00:23:47|23095.97
00:23:48|23095.77
00:23:49|23094.59
00:23:50|23093.
00:23:51|23094.53
00:23:52|23095.49
00:23:53|23092.
00:23:54|23092.
00:23:54|23093.01
00:23:55|23094.34
00:23:57|23096.68
00:23:57|23095.13
00:23:59|23095.62
00:24:00|23092.79
00:24:01|23094.46
00:24:01|23094.33
00:24:03|23093.47
00:24:03|23095.12
00:24:06|23096.31
00:24:07|23095.14
00:24:09|23095.61
00:24:09|23096.76
00:24:11|23097.3
00:24:12|23094.72
00:24:12|23095.25
00:24:14|23095.23
00:24:15|23096.7
00:24:17|23097.88
00:24:18|23097.12
00:24:19|23098.76
00:24:20|23099.62
00:24:22|23096.79
00:24:23|23097.45
00:24:24|23098.89
00:24:25|23099.96
00:24:26|23097.98
00:24:27|23098.65
00:24:27|23097.36
00:24:29|23098.46
00:24:31|23099.71
00:24:32|23103.06
00:24:33|23101.39
00:24:33|23101.85
00:24:35|23096.63
00:24:35|23098.06
00:24:36|23095.56
00:24:37|23096.48
00:24:39|23096.83
00:24:39|23096.87
00:24:40|23097.7
00:24:42|23098.31
00:24:43|23097.18
00:24:43|23095.88
00:24:45|23095.19
00:24:45|23096.04
00:24:47|23096.33
00:24:49|23095.02
00:24:49|23090.76
00:24:51|23090.54
00:24:52|23090.52
00:24:53|23088.52
00:24:54|23090.52
00:24:55|23088.83
00:24:57|23089.14
00:24:57|23091.43
00:24:58|23089.37
00:24:59|23088.98
00:25:00|23088.4
00:25:01|23090.64
00:25:02|23090.82
00:25:03|23092.19
00:25:04|23092.19
00:25:05|23091.75
00:25:06|23092.43
00:25:08|23090.82
00:25:10|23088.9
00:25:10|23090.43
00:25:12|23089.51
00:25:14|23089.37
00:25:15|23089.62
00:25:15|23089.71
00:25:16|23091.41
00:25:17|23090.67
00:25:19|23090.45
00:25:20|23091.26
00:25:21|23091.77
00:25:22|23092.31
00:25:23|23090.77
00:25:24|23091.23
00:25:26|23090.25
00:25:27|23091.78
00:25:29|23089.76
00:25:29|23089.76
00:25:30|23088.62
00:25:31|23090.32
00:25:32|23090.25
00:25:33|23090.78
00:25:35|23090.68
00:25:35|23089.24
00:25:37|23088.95
00:25:38|23090.78
00:25:39|23090.78
00:25:40|23090.18
00:25:40|23090.18
00:25:41|23090.18
00:25:43|23089.99
00:25:43|23089.64
00:25:45|23088.85
00:25:46|23088.85
00:25:47|23090.42
00:25:48|23089.3
00:25:50|23090.81
00:25:50|23088.35
00:25:51|23089.27
00:25:52|23089.27
00:25:53|23088.65
00:25:54|23088.24
00:25:55|23086.73
00:25:56|23087.16
00:25:57|23086.07
00:25:58|23086.13
00:25:59|23085.65
00:26:00|23086.45
00:26:01|23084.29
00:26:02|23085.48
00:26:03|23084.99
00:26:04|23085.45
00:26:05|23084.51
00:26:06|23084.51
00:26:07|23085.13
00:26:09|23086.97
00:26:11|23086.99
00:26:12|23087.41
00:26:14|23088.16
00:26:15|23089.36
00:26:17|23089.37
00:26:18|23088.27
00:26:19|23088.27
00:26:21|23088.1
00:26:22|23088.73
00:26:23|23088.73
00:26:24|23090.19
00:26:24|23090.19
00:26:25|23090.18
00:26:28|23089.1
00:26:28|23090.49
00:26:29|23090.65
00:26:30|23093.82
00:26:31|23092.15
00:26:32|23092.39
00:26:33|23092.3
00:26:34|23092.3
00:26:35|23092.3
00:26:36|23092.35
00:26:37|23092.35
00:26:38|23093.
00:26:39|23092.37
00:26:41|23092.16
00:26:42|23092.3
00:26:42|23092.3
00:26:44|23090.39
00:26:44|23091.29
00:26:46|23091.29
00:26:47|23091.71
00:26:48|23092.12
00:26:49|23091.22
00:26:50|23091.23
00:26:50|23090.61
00:26:53|23090.13
00:26:54|23092.34
00:26:55|23091.37
00:26:55|23090.85
00:26:57|23089.89
00:26:57|23087.98
00:26:59|23089.56
00:27:00|23089.58
00:27:01|23090.71
00:27:02|23090.67
00:27:03|23089.98
00:27:04|23090.58
00:27:05|23090.86
00:27:06|23089.96
00:27:07|23089.84
00:27:08|23089.3
00:27:09|23092.69
00:27:10|23093.52
00:27:10|23093.52
00:27:13|23092.71
00:27:14|23091.71
00:27:15|23093.95
00:27:16|23091.39
00:27:17|23093.52
00:27:17|23093.66
00:27:19|23091.93
00:27:20|23094.15
00:27:20|23092.57
00:27:21|23092.21
00:27:23|23093.35
00:27:24|23094.5
00:27:25|23093.65
00:27:27|23093.49
00:27:27|23093.49
00:27:28|23091.63
00:27:29|23092.92
00:27:31|23092.89
00:27:31|23092.9
00:27:32|23092.82
00:27:35|23093.09
00:27:35|23092.45
00:27:36|23093.65
00:27:37|23093.81
00:27:38|23094.49
00:27:39|23093.17
00:27:40|23094.25
00:27:41|23094.85
00:27:42|23096.57
00:27:44|23094.56
00:27:45|23096.6
00:27:45|23096.31
00:27:47|23097.19
00:27:49|23096.29
00:27:49|23096.93
00:27:50|23095.64
00:27:51|23097.06
00:27:52|23097.85
00:27:53|23098.96
00:27:54|23101.04
00:27:55|23099.28
00:27:56|23100.04
00:27:58|23099.89
00:28:00|23099.09
00:28:00|23097.98
00:28:01|23098.52
00:28:02|23097.62
00:28:03|23098.
00:28:04|23097.63
00:28:05|23100.3
00:28:06|23100.3
00:28:07|23099.33
00:28:08|23098.45
00:28:09|23102.31
00:28:10|23101.88
00:28:11|23099.99
00:28:12|23100.63
00:28:13|23101.09
00:28:14|23099.82
00:28:15|23103.4
00:28:17|23101.23
00:28:17|23102.84
00:28:18|23101.93
00:28:19|23102.36
00:28:20|23103.17
00:28:21|23100.85
00:28:22|23102.23
00:28:24|23103.02
00:28:26|23103.74
00:28:26|23104.18
00:28:28|23102.57
00:28:29|23103.38
00:28:30|23098.56
00:28:32|23098.22
00:28:33|23103.01
00:28:33|23102.12
00:28:35|23104.35
00:28:37|23103.25
00:28:37|23103.25
00:28:38|23102.16
00:28:39|23100.04
00:28:40|23101.39
00:28:41|23098.31
00:28:42|23098.85
00:28:43|23096.87
00:28:44|23099.89
00:28:45|23099.
00:28:46|23104.18
00:28:47|23108.32
00:28:48|23109.99
00:28:50|23116.
00:28:51|23119.38
00:28:51|23121.54
00:28:53|23121.43
00:28:53|23120.09
00:28:55|23121.43
00:28:56|23118.74
00:28:56|23119.4
00:28:57|23120.03
00:28:59|23121.85
00:29:00|23122.62
00:29:02|23123.28
00:29:02|23122.23
00:29:03|23121.67
00:29:05|23119.9
00:29:06|23121.4
00:29:06|23120.68
00:29:08|23119.52
00:29:08|23121.1
00:29:10|23120.8
00:29:11|23122.39
00:29:13|23122.81
00:29:14|23125.
00:29:15|23125.
00:29:17|23126.76
00:29:18|23127.56
00:29:20|23130.95
00:29:20|23129.36
00:29:21|23129.29
00:29:22|23129.35
00:29:23|23129.19
00:29:25|23129.51
00:29:26|23128.35
00:29:27|23126.23
00:29:28|23125.82
00:29:29|23128.45
00:29:30|23126.91
00:29:31|23126.73
00:29:32|23124.66
00:29:33|23123.68
00:29:34|23123.09
00:29:35|23124.79
00:29:37|23127.7
00:29:37|23127.91
00:29:38|23127.91
00:29:39|23127.1
00:29:40|23125.6
00:29:41|23127.18
00:29:42|23126.8
00:29:43|23125.6
00:29:44|23125.21
00:29:45|23125.8
00:29:47|23124.7
00:29:47|23123.5
00:29:48|23123.81
00:29:49|23124.19
00:29:51|23128.37
00:29:52|23128.87
00:29:52|23127.68
00:29:54|23128.72
00:29:56|23130.53
00:29:56|23129.08
00:29:57|23129.69
00:29:58|23127.14
00:29:59|23127.44
00:30:00|23128.17
00:30:01|23128.44
00:30:02|23126.
00:30:03|23125.33
00:30:04|23125.43
00:30:05|23124.64
00:30:06|23123.37
00:30:08|23126.61
00:30:09|23125.64
00:30:10|23125.03
00:30:11|23124.93
00:30:12|23119.72
00:30:14|23121.62
00:30:15|23123.09
00:30:17|23123.57
00:30:18|23125.75
00:30:19|23124.63
00:30:21|23124.25
00:30:21|23124.79
00:30:22|23124.58
00:30:23|23127.16
00:30:24|23128.11
00:30:25|23128.96
00:30:26|23127.77
00:30:27|23127.49
00:30:28|23127.09
00:30:29|23126.2
00:30:30|23126.25
00:30:32|23126.13
00:30:33|23125.88
00:30:34|23122.36
00:30:35|23123.92
00:30:35|23124.11
00:30:37|23121.98
00:30:38|23123.94
00:30:39|23123.48
00:30:39|23124.38
00:30:40|23122.79
00:30:42|23121.1
00:30:43|23120.9
00:30:43|23121.69
00:30:45|23120.98
00:30:45|23120.74
00:30:47|23120.
00:30:47|23118.53
00:30:49|23119.55
00:30:49|23121.68
00:30:51|23121.68
00:30:52|23120.13
00:30:53|23118.81
00:30:54|23118.21
00:30:54|23118.43
00:30:56|23117.8
00:30:57|23117.6
00:30:58|23116.96
00:30:59|23117.61
00:31:00|23117.61
00:31:01|23117.48
00:31:02|23117.75
00:31:03|23117.97
00:31:04|23117.39
00:31:05|23114.65
00:31:06|23113.53
00:31:07|23112.44
00:31:08|23112.38
00:31:09|23113.52
00:31:10|23112.4
00:31:11|23112.17
00:31:12|23111.64
00:31:12|23110.39
00:31:15|23111.83
00:31:16|23111.97
00:31:18|23109.26
00:31:19|23111.95
00:31:21|23113.9
00:31:21|23114.69
00:31:22|23114.69
00:31:23|23114.4
00:31:24|23114.4
00:31:26|23113.23
00:31:27|23110.77
00:31:28|23110.22
00:31:29|23108.85
00:31:29|23107.72
00:31:30|23110.78
00:31:32|23110.99
00:31:33|23111.92
00:31:34|23110.87
00:31:36|23110.99
00:31:36|23110.99
00:31:37|23108.89
00:31:38|23109.04
00:31:39|23109.54
00:31:40|23109.06
00:31:41|23107.78
00:31:42|23106.19
00:31:43|23104.8
00:31:44|23105.04
00:31:45|23106.95
00:31:46|23106.14
00:31:47|23107.91
00:31:48|23107.31
00:31:49|23112.63
00:31:50|23116.55
00:31:51|23114.05
00:31:52|23113.88
00:31:53|23113.35
00:31:54|23113.86
00:31:55|23114.5
00:31:56|23114.39
00:31:57|23115.27
00:31:58|23115.56
00:31:59|23116.58
00:32:00|23116.59
00:32:01|23116.11
00:32:02|23117.99
00:32:03|23118.54
00:32:04|23119.7
00:32:05|23124.48
00:32:06|23125.67
00:32:08|23126.33
00:32:09|23126.7
00:32:10|23127.43
00:32:11|23126.59
00:32:12|23126.87
00:32:13|23126.31
00:32:14|23123.96
00:32:15|23124.65
00:32:16|23126.13
00:32:17|23124.82
00:32:19|23125.95
00:32:19|23125.58
00:32:21|23124.37
00:32:22|23124.58
00:32:23|23124.64
00:32:24|23125.23
00:32:24|23124.36
00:32:25|23124.37
00:32:26|23124.37
00:32:28|23124.65
00:32:28|23124.27
00:32:30|23122.87
00:32:31|23124.17
00:32:32|23124.36
00:32:32|23125.59
00:32:34|23124.77
00:32:35|23124.08
00:32:35|23122.73
00:32:36|23122.31
00:32:39|23120.97
00:32:39|23122.07
00:32:40|23123.08
00:32:41|23121.72
00:32:42|23122.48
00:32:43|23122.04
00:32:45|23120.55
00:32:45|23119.04
00:32:47|23119.85
00:32:48|23119.68
00:32:48|23120.39
00:32:50|23119.64
00:32:51|23122.39
00:32:52|23121.74
00:32:52|23120.36
00:32:54|23117.38
00:32:55|23114.19
00:32:55|23116.43
00:32:57|23115.91
00:32:57|23115.85
00:32:59|23115.27
00:33:00|23115.36
00:33:01|23115.35
00:33:02|23115.36
00:33:02|23115.34
00:33:04|23115.34
00:33:05|23114.42
00:33:06|23113.93
00:33:06|23113.1
00:33:08|23115.1
00:33:08|23111.4
00:33:10|23111.3
00:33:11|23109.18
00:33:12|23105.49
00:33:13|23108.14
00:33:14|23107.42
00:33:14|23106.7
00:33:15|23107.05
00:33:17|23108.43
00:33:17|23107.24
00:33:19|23105.89
00:33:19|23107.95
00:33:22|23106.21
00:33:22|23106.21
00:33:23|23105.
00:33:24|23108.09
00:33:25|23106.6
00:33:26|23110.78
00:33:27|23111.13
00:33:28|23110.02
00:33:29|23110.16
00:33:30|23107.52
00:33:31|23108.26
00:33:32|23108.66
00:33:33|23108.53
00:33:34|23108.51
00:33:35|23107.67
00:33:36|23107.67
00:33:38|23108.61
00:33:39|23107.6
00:33:40|23107.6
00:33:40|23106.87
00:33:42|23106.87
00:33:43|23106.56
00:33:44|23106.35
00:33:45|23105.72
00:33:46|23107.81
00:33:46|23107.81
00:33:48|23107.81
00:33:49|23107.37
00:33:50|23108.25
00:33:51|23108.
00:33:53|23111.6
00:33:54|23109.32
00:33:55|23109.49
00:33:56|23108.76
00:33:56|23109.8
00:33:57|23110.35
00:34:00|23110.67
00:34:00|23109.51
00:34:01|23110.65
00:34:02|23110.
00:34:04|23109.04
00:34:04|23110.67
00:34:06|23115.88
00:34:07|23119.62
00:34:08|23119.06
00:34:09|23118.48
00:34:10|23120.23
00:34:11|23119.47
00:34:12|23121.36
00:34:14|23119.21
00:34:14|23118.84
00:34:15|23119.88
00:34:17|23118.2
00:34:19|23116.84
00:34:19|23117.58
00:34:20|23116.49
00:34:22|23116.78
00:34:23|23116.65
00:34:25|23116.22
00:34:26|23115.88
00:34:27|23116.17
00:34:28|23117.16
00:34:28|23119.42
00:34:30|23118.21
00:34:31|23118.79
00:34:31|23119.16
00:34:32|23120.39
00:34:33|23120.8
00:34:35|23121.21
00:34:36|23121.19
00:34:36|23121.22
00:34:38|23120.65
00:34:39|23119.79
00:34:40|23122.
00:34:41|23121.98
00:34:42|23121.58
00:34:43|23121.48
00:34:44|23121.01
00:34:45|23121.26
00:34:46|23121.29
00:34:47|23121.22
00:34:47|23119.6
00:34:49|23121.1
00:34:49|23121.18
00:34:51|23122.4
00:34:52|23124.
00:34:52|23124.
00:34:54|23125.51
00:34:54|23124.
00:34:56|23123.81
00:34:56|23125.06
00:34:57|23123.58
00:35:00|23122.19
00:35:00|23123.
00:35:01|23123.32
00:35:02|23123.75
00:35:04|23124.18
00:35:05|23124.18
00:35:06|23123.5
00:35:07|23124.04
00:35:08|23124.35
00:35:09|23123.92
00:35:10|23125.87
00:35:11|23122.46
00:35:12|23122.69
00:35:13|23123.76
00:35:14|23119.94
00:35:15|23122.36
00:35:16|23121.83
00:35:17|23120.57
00:35:19|23122.5
00:35:20|23124.09
00:35:22|23126.2
00:35:22|23126.04
00:35:24|23125.33
00:35:25|23123.45
00:35:26|23123.27
00:35:28|23123.47
00:35:28|23124.92
00:35:29|23123.3
00:35:30|23123.53
00:35:31|23123.97
00:35:32|23123.5
00:35:33|23122.41
00:35:34|23121.49
00:35:36|23118.4
00:35:37|23119.76
00:35:37|23119.64
00:35:39|23117.14
00:35:39|23119.01
00:35:41|23118.71
00:35:42|23116.79
00:35:43|23118.36
00:35:44|23118.74
00:35:45|23119.79
00:35:45|23118.62
00:35:47|23117.88
00:35:49|23120.09
00:35:49|23119.95
00:35:50|23121.63
00:35:52|23122.5
00:35:54|23121.55
00:35:54|23121.55
00:35:55|23120.65
00:35:56|23120.61
00:35:57|23120.46
00:35:59|23121.25
00:36:00|23120.88
00:36:01|23122.88
00:36:01|23122.11
00:36:03|23121.58
00:36:05|23119.99
00:36:06|23120.43
00:36:06|23121.46
00:36:07|23122.62
00:36:08|23122.6
00:36:10|23119.33
00:36:10|23118.91
00:36:12|23119.45
00:36:13|23119.55
00:36:14|23120.05
00:36:15|23120.85
00:36:15|23121.23
00:36:16|23119.83
00:36:18|23119.55
00:36:20|23121.12
00:36:21|23121.74
00:36:23|23122.32
00:36:23|23122.71
00:36:24|23120.06
00:36:26|23122.8
00:36:27|23122.75
00:36:28|23122.05
00:36:29|23121.71
00:36:29|23120.07
00:36:30|23121.34
00:36:33|23121.47
00:36:33|23121.15
00:36:34|23122.17
00:36:35|23121.15
00:36:37|23123.65
00:36:37|23124.44
00:36:38|23124.86
00:36:40|23123.97
00:36:41|23124.99
00:36:42|23124.58
00:36:42|23124.99
00:36:43|23124.82
00:36:45|23123.86
00:36:46|23122.39
00:36:46|23123.02
00:36:48|23122.29
00:36:50|23121.33
00:36:50|23121.73
00:36:51|23123.99
00:36:52|23124.97
00:36:53|23130.
00:36:54|23127.18
00:36:55|23131.11
00:36:56|23129.99
00:36:57|23128.87
00:36:58|23127.61
00:36:59|23127.07
00:37:00|23125.84
00:37:01|23129.5
00:37:02|23128.73
00:37:03|23128.64
00:37:04|23128.45
00:37:06|23128.83
00:37:07|23130.06
00:37:08|23128.94
00:37:10|23129.75
00:37:10|23129.48
00:37:11|23131.49
00:37:12|23131.49
00:37:13|23133.53
00:37:15|23133.6
00:37:16|23131.99
00:37:17|23131.07
00:37:18|23131.73
00:37:19|23133.3
00:37:21|23133.07
00:37:22|23134.64
00:37:23|23134.47
00:37:24|23134.82
00:37:25|23135.07
00:37:26|23135.45
00:37:27|23135.46
00:37:28|23134.87
00:37:30|23134.88
00:37:31|23134.76
00:37:31|23135.36
00:37:33|23134.68
00:37:34|23133.71
00:37:34|23131.89
00:37:35|23133.99
00:37:37|23135.08
00:37:38|23134.21
00:37:39|23133.42
00:37:40|23133.95
00:37:41|23133.98
00:37:42|23133.05
00:37:43|23132.28
00:37:44|23131.45
00:37:45|23132.52
00:37:47|23133.01
00:37:48|23132.84
00:37:49|23132.42
00:37:50|23133.47
00:37:51|23131.01
00:37:52|23131.84
00:37:53|23131.18
00:37:54|23130.64
00:37:55|23124.79
00:37:56|23124.9
00:37:57|23125.3
00:37:58|23123.29
00:37:59|23125.07
00:38:00|23123.56
00:38:01|23123.93
00:38:02|23123.93
00:38:03|23125.34
00:38:04|23125.59
00:38:05|23124.71
00:38:06|23126.39
00:38:07|23124.83
00:38:08|23123.16
00:38:10|23117.48
00:38:11|23116.8
00:38:12|23121.86
00:38:13|23120.12
00:38:14|23121.69
00:38:16|23120.25
00:38:16|23122.08
00:38:17|23123.43
00:38:18|23123.67
00:38:19|23126.48
00:38:21|23127.75
00:38:22|23128.3
00:38:23|23130.4
00:38:24|23135.18
00:38:25|23133.38
00:38:26|23133.06
00:38:27|23133.23
00:38:28|23132.88
00:38:29|23135.11
00:38:31|23133.34
00:38:33|23135.94
00:38:33|23133.82
00:38:35|23132.73
00:38:35|23133.19
00:38:37|23133.58
00:38:39|23133.65
00:38:39|23135.13
00:38:40|23133.74
00:38:41|23136.53
00:38:42|23134.64
00:38:43|23141.22
00:38:44|23139.64
00:38:46|23138.53
00:38:47|23139.91
00:38:48|23139.24
00:38:49|23141.73
00:38:50|23139.13
00:38:51|23137.47
00:38:52|23139.88
00:38:53|23138.73
00:38:54|23138.14
00:38:55|23138.84
00:38:56|23139.1
00:38:58|23137.66
00:38:58|23134.45
00:38:59|23136.76
00:39:00|23138.71
00:39:01|23142.35
00:39:03|23139.74
00:39:03|23139.22
00:39:05|23136.39
00:39:06|23135.75
00:39:07|23138.56
00:39:08|23139.03
00:39:10|23141.
00:39:11|23140.7
00:39:11|23140.28
00:39:13|23141.04
00:39:14|23136.61
00:39:15|23135.37
00:39:16|23136.55
00:39:17|23137.3
00:39:18|23137.82
00:39:19|23136.55
00:39:20|23136.04
00:39:20|23128.96
00:39:23|23125.95
00:39:23|23129.02
00:39:24|23127.74
00:39:25|23127.72
00:39:26|23127.03
00:39:28|23129.02
00:39:29|23126.82
00:39:29|23131.42
00:39:30|23130.7
00:39:32|23128.16
00:39:32|23127.55
00:39:33|23127.24
00:39:34|23126.57
00:39:36|23129.36
00:39:36|23125.7
00:39:38|23131.09
00:39:39|23131.59
00:39:41|23130.63
00:39:41|23129.72
00:39:42|23128.29
00:39:43|23130.28
00:39:45|23128.52
00:39:46|23130.57
00:39:46|23129.61
00:39:47|23133.43
00:39:49|23132.16
00:39:50|23133.43
00:39:50|23133.63
00:39:52|23132.39
00:39:53|23131.75
00:39:53|23132.15
00:39:55|23132.12
00:39:56|23134.71
00:39:57|23134.07
00:39:57|23133.95
00:39:59|23133.13
00:39:59|23134.87
00:40:01|23134.18
00:40:02|23132.27
00:40:03|23135.
00:40:04|23135.11
00:40:05|23135.88
00:40:06|23136.32
00:40:07|23134.78
00:40:08|23133.94
00:40:09|23134.71
00:40:10|23134.23
00:40:11|23133.04
00:40:12|23132.
00:40:13|23132.41
00:40:14|23131.48
00:40:15|23131.69
00:40:16|23132.12
00:40:17|23132.92
00:40:17|23134.47
00:40:19|23140.
00:40:20|23141.
00:40:21|23137.07
00:40:21|23135.97
00:40:24|23135.85
00:40:24|23136.66
00:40:26|23134.78
00:40:27|23135.
00:40:28|23132.23
00:40:28|23133.85
00:40:31|23129.57
00:40:31|23129.21
00:40:32|23131.95
00:40:34|23131.69
00:40:34|23132.08
00:40:35|23132.13
00:40:36|23129.91
00:40:37|23129.99
00:40:38|23131.55
00:40:39|23130.69
00:40:40|23129.46
00:40:42|23128.05
00:40:43|23134.4
00:40:43|23142.16
00:40:44|23143.42
00:40:45|23146.7
00:40:47|23145.15
00:40:48|23144.76
00:40:48|23145.32
00:40:50|23142.54
00:40:51|23142.92
00:40:52|23143.23
00:40:54|23145.22
00:40:55|23147.15
00:40:55|23148.07
00:40:56|23147.57
00:40:58|23147.3
00:40:59|23148.22
00:41:00|23149.94
00:41:02|23145.75
00:41:03|23146.26
00:41:03|23150.12
00:41:05|23151.35
00:41:06|23152.6
00:41:07|23148.51
00:41:08|23149.
00:41:09|23143.32
00:41:10|23145.02
00:41:11|23145.53
00:41:12|23144.83
00:41:13|23142.52
00:41:14|23141.77
00:41:16|23141.53
00:41:16|23141.85
00:41:17|23144.51
00:41:18|23145.81
00:41:19|23144.61
00:41:20|23145.92
00:41:21|23144.85
00:41:22|23142.
00:41:24|23141.6
00:41:26|23140.8
00:41:27|23140.6
00:41:28|23140.31
00:41:30|23140.1
00:41:30|23139.34
00:41:32|23140.66
00:41:33|23139.65
00:41:34|23141.65
00:41:35|23142.87
00:41:36|23142.69
00:41:37|23141.11
00:41:38|23140.72
00:41:39|23138.88
00:41:40|23140.98
00:41:41|23141.05
00:41:42|23139.98
00:41:43|23141.11
00:41:44|23139.12
00:41:45|23139.21
00:41:46|23138.36
00:41:48|23138.63
00:41:49|23136.59
00:41:49|23136.27
00:41:51|23133.92
00:41:52|23134.76
00:41:53|23134.19
00:41:54|23134.22
00:41:56|23132.4
00:41:57|23146.38
00:41:58|23143.73
00:41:59|23144.93
00:42:00|23145.55
00:42:01|23146.11
00:42:02|23146.11
00:42:03|23146.3
00:42:05|23146.29
00:42:05|23146.82
00:42:07|23146.79
00:42:07|23147.24
00:42:08|23146.95
00:42:10|23147.38
00:42:10|23147.36
00:42:12|23145.07
00:42:13|23147.2
00:42:14|23146.85
00:42:15|23147.1
00:42:16|23146.98
00:42:17|23145.7
00:42:18|23146.39
00:42:18|23148.3
00:42:20|23149.79
00:42:21|23150.39
00:42:21|23150.28
00:42:23|23149.77
00:42:24|23147.95
00:42:26|23150.34
00:42:26|23148.44
00:42:28|23148.64
00:42:30|23150.58
00:42:31|23152.16
00:42:32|23149.89
00:42:34|23147.88
00:42:34|23148.86
00:42:36|23148.01
00:42:36|23146.52
00:42:37|23146.94
00:42:38|23148.19
00:42:40|23150.4
00:42:41|23150.13
00:42:42|23150.27
00:42:43|23150.41
00:42:45|23148.96
00:42:45|23147.22
00:42:46|23148.78
00:42:48|23151.56
00:42:48|23151.4
00:42:49|23152.06
00:42:50|23149.44
00:42:52|23151.83
00:42:52|23149.79
00:42:54|23147.05
00:42:55|23147.39
00:42:55|23148.99
00:42:56|23148.98
00:42:57|23149.67
00:42:58|23149.27
00:42:59|23148.58
00:43:01|23146.84
00:43:02|23147.62
00:43:03|23146.29
00:43:04|23147.32
00:43:05|23147.89
00:43:06|23148.7
00:43:06|23148.18
00:43:08|23149.09
00:43:09|23150.17
00:43:10|23149.55
00:43:11|23150.4
00:43:12|23150.81
00:43:14|23149.12
00:43:15|23148.57
00:43:15|23148.67
00:43:17|23150.81
00:43:17|23150.82
00:43:18|23150.87
00:43:20|23151.01
00:43:21|23150.92
00:43:22|23150.59
00:43:23|23148.19
00:43:24|23148.95
00:43:25|23148.71
00:43:26|23148.77
00:43:28|23148.26
00:43:28|23143.79
00:43:29|23143.77
00:43:31|23142.2
00:43:32|23142.62
00:43:32|23143.27
00:43:33|23144.19
00:43:34|23144.2
00:43:35|23144.36
00:43:37|23145.15
00:43:37|23147.35
00:43:39|23145.62
00:43:39|23146.58
00:43:40|23147.
00:43:43|23161.68
00:43:43|23161.73
00:43:44|23161.93
00:43:45|23165.13
00:43:46|23164.7
00:43:47|23164.69
00:43:48|23164.93
00:43:49|23165.39
00:43:50|23165.37
00:43:51|23164.87
00:43:52|23166.29
00:43:53|23164.95
00:43:54|23165.64
00:43:55|23163.54
00:43:56|23164.26
00:43:57|23162.29
00:43:58|23157.71
00:43:59|23157.09
00:44:00|23158.81
00:44:01|23159.3
00:44:02|23160.22
00:44:03|23162.06
00:44:05|23161.11
00:44:07|23160.2
00:44:07|23169.99
00:44:08|23176.
00:44:09|23174.35
00:44:10|23174.41
00:44:11|23171.61
00:44:12|23174.1
00:44:14|23171.05
00:44:15|23174.35
00:44:15|23174.97
00:44:17|23176.86
00:44:17|23176.85
00:44:19|23177.22
00:44:19|23176.32
00:44:21|23186.4
00:44:22|23184.89
00:44:23|23181.57
00:44:23|23186.07
00:44:24|23183.48
00:44:25|23182.27
00:44:26|23185.6
00:44:27|23182.51
00:44:30|23181.33
00:44:30|23182.
00:44:31|23181.53
00:44:32|23180.67
00:44:33|23181.56
00:44:34|23181.47
00:44:36|23180.45
00:44:36|23181.63
00:44:38|23180.41
00:44:39|23182.4
00:44:39|23179.52
00:44:41|23178.66
00:44:43|23178.11
00:44:43|23179.02
00:44:44|23180.24
00:44:45|23175.44
00:44:46|23177.64
00:44:47|23183.22
00:44:48|23182.63
00:44:49|23183.73
00:44:50|23183.35
00:44:51|23183.43
00:44:52|23181.27
00:44:53|23181.62
00:44:55|23179.1
00:44:55|23179.44
00:44:57|23179.73
00:44:58|23178.8
00:44:58|23178.14
00:44:59|23178.71
00:45:00|23176.94
00:45:01|23177.36
00:45:03|23177.92
00:45:04|23177.35
00:45:05|23177.82
00:45:06|23179.98
00:45:07|23178.05
00:45:08|23180.42
00:45:09|23179.53
00:45:10|23179.84
00:45:12|23179.67
00:45:12|23178.46
00:45:14|23177.66
00:45:14|23176.93
00:45:15|23178.66
00:45:16|23179.3
00:45:17|23179.52
00:45:18|23174.09
00:45:19|23173.5
00:45:20|23173.97
00:45:21|23175.44
00:45:22|23175.18
00:45:23|23176.07
00:45:24|23176.74
00:45:25|23173.89
00:45:26|23173.05
00:45:28|23172.88
00:45:28|23172.72
00:45:31|23170.62
00:45:31|23170.
00:45:33|23170.25
00:45:34|23165.98
00:45:34|23170.21
00:45:36|23170.32
00:45:37|23170.94
00:45:37|23170.39
00:45:38|23171.
00:45:40|23169.2
00:45:40|23170.27
00:45:41|23168.14
00:45:44|23170.89
00:45:45|23171.66
00:45:45|23172.8
00:45:47|23170.47
00:45:48|23167.23
00:45:49|23169.22
00:45:49|23170.47
00:45:51|23169.23
00:45:52|23168.5
00:45:53|23166.85
00:45:53|23167.02
00:45:55|23167.
00:45:55|23168.09
00:45:56|23168.31
00:45:57|23167.39
00:45:59|23166.8
00:45:59|23166.72
00:46:01|23168.82
00:46:02|23170.13
00:46:02|23169.67
00:46:04|23168.14
00:46:05|23167.96
00:46:06|23167.46
00:46:07|23166.82
00:46:08|23167.11
00:46:08|23168.07
00:46:11|23167.63
00:46:11|23167.55
00:46:12|23160.39
00:46:13|23158.39
00:46:14|23164.42
00:46:15|23167.42
00:46:16|23170.92
00:46:17|23172.16
00:46:18|23170.64
00:46:19|23167.65
00:46:20|23167.25
00:46:21|23169.95
00:46:22|23170.65
00:46:23|23169.5
00:46:24|23168.29
00:46:25|23168.04
00:46:26|23167.72
00:46:27|23166.81
00:46:29|23164.16
00:46:30|23165.61
00:46:31|23167.65
00:46:32|23167.85
00:46:33|23168.35
00:46:33|23169.3
00:46:35|23163.97
00:46:36|23162.29
00:46:36|23161.9
00:46:38|23163.46
00:46:38|23163.35
00:46:40|23163.26
00:46:41|23161.56
00:46:42|23160.19
00:46:42|23155.65
00:46:44|23157.22
00:46:45|23155.06
00:46:46|23157.89
00:46:47|23157.47
00:46:47|23158.3
00:46:48|23159.26
00:46:50|23156.91
00:46:51|23157.01
00:46:52|23156.77
00:46:53|23157.39
00:46:54|23155.56
00:46:55|23156.72
00:46:55|23157.
00:46:57|23156.43
00:46:58|23155.71
00:46:59|23159.3
00:46:59|23157.68
00:47:01|23157.07
00:47:02|23155.68
00:47:03|23154.21
00:47:04|23154.15
00:47:05|23154.95
00:47:06|23154.87
00:47:07|23156.6
00:47:08|23157.07
00:47:08|23155.42
00:47:09|23156.25
00:47:11|23157.
00:47:11|23158.03
00:47:13|23156.65
00:47:13|23156.76
00:47:15|23157.77
00:47:16|23156.54
00:47:17|23155.42
00:47:18|23155.66
00:47:19|23155.28
00:47:19|23155.88
00:47:21|23152.13
00:47:22|23152.46
00:47:23|23152.31
00:47:24|23152.92
00:47:24|23153.02
00:47:26|23150.92
00:47:27|23151.21
00:47:28|23152.01
00:47:29|23149.88
00:47:31|23150.01
00:47:32|23151.93
00:47:32|23151.25
00:47:34|23148.88
00:47:35|23148.48
00:47:36|23147.84
00:47:36|23149.19
00:47:38|23148.81
00:47:40|23148.55
00:47:40|23148.55
00:47:42|23150.55
00:47:44|23155.23
00:47:44|23153.83
00:47:45|23155.86
00:47:46|23155.16
00:47:48|23155.06
00:47:48|23156.63
00:47:49|23156.89
00:47:51|23158.4
00:47:53|23155.66
00:47:53|23156.58
00:47:54|23156.84
00:47:55|23157.32
00:47:56|23156.54
00:47:57|23156.92
00:47:58|23157.32
00:47:59|23157.55
00:48:00|23158.8
00:48:01|23164.99
00:48:02|23167.67
00:48:04|23166.75
00:48:05|23167.87
00:48:06|23167.09
00:48:06|23166.99
00:48:09|23168.17
00:48:09|23165.96
00:48:10|23167.11
00:48:12|23167.63
00:48:12|23171.96
00:48:13|23169.75
00:48:14|23171.32
00:48:15|23172.44
00:48:16|23172.29
00:48:17|23172.71
00:48:18|23171.43
00:48:19|23169.88
00:48:20|23169.57
00:48:21|23168.7
00:48:22|23169.96
00:48:23|23170.95
00:48:24|23170.3
00:48:25|23170.76
00:48:26|23171.59
00:48:27|23169.37
00:48:28|23170.31
00:48:29|23170.49
00:48:31|23170.24
00:48:33|23169.54
00:48:33|23170.13
00:48:34|23171.06
00:48:35|23170.15
00:48:36|23168.9
00:48:37|23169.52
00:48:38|23169.52
00:48:39|23169.89
00:48:41|23170.
00:48:41|23169.68
00:48:42|23169.1
00:48:43|23168.73
00:48:45|23164.89
00:48:45|23167.51
00:48:46|23164.92
00:48:47|23166.97
00:48:48|23166.35
00:48:49|23166.32
00:48:50|23168.92
00:48:51|23165.39
00:48:52|23165.02
00:48:53|23165.56
00:48:54|23165.49
00:48:55|23167.39
00:48:56|23164.77
00:48:58|23165.35
00:48:58|23164.19
00:48:59|23165.59
00:49:01|23164.71
00:49:02|23162.89
00:49:02|23162.84
00:49:05|23158.74
00:49:06|23157.01
00:49:08|23157.45
00:49:08|23157.23
00:49:10|23158.56
00:49:10|23158.64
00:49:12|23158.5
00:49:13|23158.39
00:49:13|23157.04
00:49:15|23157.85
00:49:16|23156.9
00:49:17|23158.57
00:49:18|23159.89
00:49:19|23157.24
00:49:20|23158.12
00:49:21|23156.8
00:49:22|23157.23
00:49:23|23156.8
00:49:24|23154.9
00:49:25|23155.45
00:49:26|23156.06
00:49:27|23156.56
00:49:28|23155.24
00:49:29|23156.61
00:49:30|23157.66
00:49:31|23157.53
00:49:33|23158.37
00:49:34|23159.72
00:49:36|23160.88
00:49:36|23162.
00:49:37|23170.29
00:49:38|23169.61
00:49:39|23169.3
00:49:41|23168.38
00:49:42|23169.74
00:49:43|23169.47
00:49:45|23167.9
00:49:45|23168.95
00:49:46|23168.65
00:49:49|23168.82
00:49:50|23170.12
00:49:52|23167.71
00:49:52|23168.39
00:49:53|23167.63
00:49:54|23167.56
00:49:55|23167.59
00:49:56|23167.6
00:49:57|23167.52
00:49:59|23167.88
00:49:59|23167.78
00:50:01|23167.76
00:50:01|23168.52
00:50:03|23169.24
00:50:05|23167.56
00:50:05|23167.2
00:50:07|23168.37
00:50:09|23166.86
00:50:09|23168.66
00:50:10|23168.34
00:50:11|23168.32
00:50:13|23167.32
00:50:14|23167.4
00:50:16|23165.7
00:50:16|23164.34
00:50:17|23165.55
00:50:18|23165.55
00:50:19|23165.55
00:50:20|23165.41
00:50:21|23165.31
00:50:22|23164.95
00:50:23|23164.84
00:50:24|23164.8
00:50:25|23164.05
00:50:26|23162.21
00:50:27|23161.38
00:50:28|23160.84
00:50:29|23161.41
00:50:30|23161.01
00:50:31|23161.96
00:50:32|23161.36
00:50:34|23161.36
00:50:35|23162.03
00:50:37|23161.48
00:50:38|23162.94
00:50:39|23161.48
00:50:39|23161.19
00:50:40|23161.48
00:50:42|23165.77
00:50:42|23164.
00:50:44|23165.61
00:50:46|23163.64
00:50:46|23163.61
00:50:47|23164.11
00:50:48|23163.72
00:50:50|23164.53
00:50:51|23163.21
00:50:52|23164.03
00:50:52|23162.28
00:50:54|23163.62
00:50:55|23162.52
00:50:55|23159.11
00:50:57|23159.72
00:50:58|23160.65
00:50:59|23157.14
00:51:00|23157.88
00:51:01|23158.61
00:51:03|23160.13
00:51:03|23156.49
00:51:04|23155.94
00:51:05|23155.62
00:51:06|23155.62
00:51:07|23155.64
00:51:08|23160.08
00:51:09|23159.68
00:51:10|23161.19
00:51:11|23159.99
00:51:12|23161.13
00:51:14|23160.02
00:51:15|23158.88
00:51:15|23158.24
00:51:17|23158.54
00:51:19|23157.63
00:51:19|23157.86
00:51:20|23158.65
00:51:21|23158.04
00:51:22|23157.7
00:51:23|23157.71
00:51:24|23158.2
00:51:25|23159.41
00:51:26|23158.58
00:51:27|23158.97
00:51:28|23158.84
00:51:29|23158.26
00:51:30|23158.22
00:51:32|23157.31
00:51:32|23158.28
00:51:34|23160.1
00:51:36|23160.02
00:51:36|23161.22
00:51:37|23159.34
00:51:38|23157.73
00:51:39|23157.98
00:51:40|23155.58
00:51:41|23155.58
00:51:42|23157.39
00:51:43|23156.28
00:51:44|23155.
00:51:45|23156.33
00:51:46|23156.34
00:51:47|23156.53
00:51:48|23155.71
00:51:49|23155.66
00:51:50|23155.99
00:51:51|23156.43
00:51:52|23156.61
00:51:54|23158.9
00:51:54|23156.83
00:51:57|23156.84
00:51:57|23157.38
00:51:58|23157.36
00:51:59|23157.33
00:52:00|23156.4
00:52:01|23156.61
00:52:03|23156.13
00:52:04|23155.08
00:52:05|23156.42
00:52:05|23157.52
00:52:07|23156.76
00:52:08|23156.76
00:52:09|23156.76
00:52:09|23156.93
00:52:10|23156.73
00:52:12|23156.32
00:52:13|23156.12
00:52:14|23156.05
00:52:15|23156.33
00:52:16|23155.84
00:52:16|23154.26
00:52:18|23155.89
00:52:19|23155.32
00:52:19|23156.14
00:52:21|23156.29
00:52:22|23154.53
00:52:22|23155.43
00:52:23|23155.44
00:52:25|23156.76
00:52:26|23156.21
00:52:26|23156.51
00:52:28|23155.67
00:52:29|23156.06
00:52:30|23156.41
00:52:31|23153.5
00:52:31|23151.62
00:52:33|23151.54
00:52:34|23151.73
00:52:36|23150.01
00:52:36|23150.
00:52:38|23151.32
00:52:38|23149.84
00:52:39|23150.47
00:52:41|23149.7
00:52:41|23150.58
00:52:43|23148.83
00:52:45|23150.36
00:52:45|23151.99
00:52:46|23153.73
00:52:47|23152.63
00:52:48|23154.4
00:52:49|23155.
00:52:50|23155.56
00:52:52|23154.67
00:52:54|23153.85
00:52:54|23152.64
00:52:55|23152.9
00:52:56|23151.65
00:52:57|23152.16
00:52:58|23151.65
00:52:59|23152.03
00:53:01|23151.74
00:53:03|23153.33
00:53:03|23153.48
00:53:04|23150.83
00:53:05|23151.32
00:53:06|23150.64
00:53:07|23148.72
00:53:08|23148.72
00:53:09|23148.65
00:53:10|23148.32
00:53:12|23148.48
00:53:12|23148.44
00:53:14|23147.39
00:53:15|23147.55
00:53:16|23148.19
00:53:17|23147.8
00:53:18|23146.55
00:53:18|23146.61
00:53:19|23146.53
00:53:21|23146.18
00:53:21|23146.07
00:53:23|23145.24
00:53:23|23149.56
00:53:25|23147.04
00:53:26|23147.04
00:53:27|23146.17
00:53:28|23146.17
00:53:28|23144.79
00:53:30|23143.26
00:53:31|23145.56
00:53:32|23148.89
00:53:33|23146.53
00:53:34|23148.42
00:53:34|23146.45
00:53:37|23147.99
00:53:37|23147.17
00:53:38|23148.1
00:53:39|23147.51
00:53:40|23147.37
00:53:41|23147.28
00:53:42|23147.46
00:53:44|23147.61
00:53:45|23147.3
00:53:46|23147.04
00:53:47|23148.67
00:53:48|23148.64
00:53:49|23148.36
00:53:50|23148.94
00:53:51|23147.89
00:53:52|23148.12
00:53:53|23147.81
00:53:53|23148.52
00:53:56|23148.69
00:53:57|23146.71
00:53:58|23146.71
00:53:59|23147.54
00:54:00|23148.17
00:54:01|23149.14
00:54:02|23148.63
00:54:03|23149.4
00:54:04|23148.52
00:54:05|23148.76
00:54:06|23150.66
00:54:07|23149.65
00:54:09|23147.4
00:54:10|23148.19
00:54:11|23149.15
00:54:13|23148.96
00:54:14|23149.67
00:54:14|23149.
00:54:16|23148.96
00:54:17|23148.71
00:54:17|23149.89
00:54:19|23155.52
00:54:19|23155.8
00:54:21|23158.71
00:54:22|23159.17
00:54:22|23158.86
00:54:24|23156.69
00:54:24|23155.61
00:54:25|23155.52
00:54:26|23156.84
00:54:28|23157.9
00:54:28|23156.86
00:54:29|23156.98
00:54:31|23157.41
00:54:31|23157.93
00:54:32|23157.93
00:54:33|23155.68
00:54:34|23156.38
00:54:35|23156.36
00:54:37|23157.24
00:54:38|23157.78
00:54:39|23157.24
00:54:40|23157.83
00:54:41|23158.58
00:54:43|23157.48
00:54:44|23158.59
00:54:45|23158.57
00:54:46|23158.16
00:54:46|23158.23
00:54:47|23157.51
00:54:48|23153.73
00:54:50|23154.57
00:54:51|23156.56
00:54:52|23155.5
00:54:53|23154.77
00:54:54|23155.37
00:54:55|23154.94
00:54:56|23155.2
00:54:57|23155.14
00:54:58|23155.15
00:54:59|23156.54
00:55:00|23156.54
00:55:01|23156.08
00:55:02|23155.99
00:55:03|23156.36
00:55:04|23156.15
00:55:05|23155.59
00:55:06|23154.02
00:55:08|23152.78
00:55:09|23152.8
00:55:09|23154.19
00:55:11|23155.51
00:55:11|23146.15
00:55:12|23150.8
00:55:13|23148.26
00:55:15|23148.25
00:55:15|23147.26
00:55:16|23145.64
00:55:17|23145.8
00:55:18|23145.89
00:55:20|23146.5
00:55:20|23145.28
00:55:22|23143.
00:55:23|23145.13
00:55:23|23147.01
00:55:24|23147.36
00:55:26|23152.99
00:55:26|23154.63
00:55:28|23153.37
00:55:29|23153.39
00:55:30|23154.26
00:55:31|23154.11
00:55:31|23151.39
00:55:33|23151.81
00:55:33|23150.59
00:55:34|23151.95
00:55:35|23152.17
00:55:36|23151.4
00:55:37|23151.88
00:55:38|23150.36
00:55:40|23152.09
00:55:40|23151.97
00:55:41|23151.39
00:55:43|23151.3
00:55:44|23151.28
00:55:44|23151.28
00:55:45|23150.38
00:55:46|23150.48
00:55:48|23151.51
00:55:48|23154.55
00:55:49|23154.69
00:55:51|23154.55
00:55:52|23154.55
00:55:53|23154.09
00:55:54|23152.16
00:55:55|23152.07
00:55:56|23151.76
00:55:57|23153.41
00:55:58|23152.25
00:55:59|23152.59
00:56:00|23153.15
00:56:01|23153.7
00:56:02|23153.21
00:56:03|23152.09
00:56:04|23152.04
00:56:05|23153.15
00:56:06|23153.16
00:56:07|23152.64
00:56:08|23152.92
00:56:09|23153.17
00:56:10|23152.67
00:56:11|23152.55
00:56:12|23154.06
00:56:13|23164.38
00:56:14|23166.58
00:56:15|23166.62
00:56:16|23164.54
00:56:17|23165.85
00:56:18|23165.49
00:56:19|23165.02
00:56:20|23164.46
00:56:21|23164.45
00:56:22|23164.92
00:56:23|23164.36
00:56:24|23163.77
00:56:25|23164.98
00:56:26|23164.05
00:56:27|23163.4
00:56:28|23161.5
00:56:29|23162.67
00:56:30|23161.6
00:56:32|23162.56
00:56:33|23163.17
00:56:34|23161.36
00:56:35|23160.97
00:56:36|23160.04
00:56:37|23160.86
00:56:38|23162.5
00:56:39|23161.54
00:56:40|23161.26
00:56:41|23162.09
00:56:42|23161.82
00:56:43|23163.94
00:56:44|23162.05
00:56:45|23161.42
00:56:46|23160.04
00:56:47|23161.73
00:56:48|23160.72
00:56:49|23160.79
00:56:50|23160.79
00:56:51|23160.79
00:56:52|23160.76
00:56:53|23159.04
00:56:55|23159.79
00:56:55|23159.79
00:56:57|23159.81
00:56:57|23159.67
00:56:58|23159.98
00:57:00|23160.2
00:57:01|23159.67
00:57:02|23161.12
00:57:03|23160.83
00:57:04|23160.22
00:57:05|23160.2
00:57:06|23161.54
00:57:07|23162.23
00:57:08|23162.51
00:57:09|23160.4
00:57:11|23161.15
00:57:12|23161.12
00:57:13|23160.93
00:57:14|23162.07
00:57:16|23160.59
00:57:16|23156.16
00:57:17|23155.05
00:57:19|23153.71
00:57:20|23154.96
00:57:21|23155.41
00:57:22|23154.13
00:57:23|23153.73
00:57:24|23153.29
00:57:25|23153.85
00:57:26|23153.46
00:57:27|23153.46
00:57:28|23153.88
00:57:29|23152.9
00:57:30|23153.73
00:57:31|23152.55
00:57:32|23152.53
00:57:33|23153.54
00:57:34|23153.15
00:57:35|23152.99
00:57:36|23153.47
00:57:37|23153.16
00:57:38|23153.14
00:57:39|23153.13
00:57:40|23155.14
00:57:41|23155.75
00:57:42|23155.77
00:57:43|23155.28
00:57:44|23156.32
00:57:45|23155.34
00:57:46|23157.03
00:57:47|23158.52
00:57:48|23159.89
00:57:49|23157.58
00:57:50|23160.09
00:57:51|23159.31
00:57:52|23159.11
00:57:53|23157.75
00:57:54|23156.39
00:57:55|23157.39
00:57:56|23156.92
00:57:57|23160.94
00:57:58|23165.3
00:57:59|23164.17
00:58:00|23165.77
00:58:01|23164.17
00:58:02|23164.87
00:58:03|23165.3
00:58:04|23164.17
00:58:05|23164.17
00:58:06|23163.67
00:58:08|23168.11
00:58:09|23168.69
00:58:09|23168.16
00:58:10|23165.3
00:58:11|23166.43
00:58:12|23165.36
00:58:13|23164.47
00:58:14|23164.65
00:58:16|23164.13
00:58:16|23163.83
00:58:18|23164.82
00:58:19|23164.17
00:58:19|23160.53
00:58:20|23160.01
00:58:21|23161.48
00:58:22|23160.09
00:58:23|23162.11
00:58:24|23162.36
00:58:26|23161.51
00:58:27|23160.97
00:58:28|23161.29
00:58:29|23160.56
00:58:30|23160.56
00:58:31|23160.81
00:58:32|23160.25
00:58:33|23159.63
00:58:34|23158.29
00:58:35|23160.12
00:58:36|23159.36
00:58:37|23161.32
00:58:38|23160.12
00:58:39|23159.65
00:58:40|23159.63
00:58:41|23160.1
00:58:42|23158.72
00:58:43|23159.12
00:58:44|23162.17
00:58:45|23162.28
00:58:46|23162.81
00:58:47|23160.99
00:58:48|23159.5
00:58:49|23159.28
00:58:50|23159.34
00:58:51|23160.01
00:58:52|23162.46
00:58:53|23162.3
00:58:54|23162.49
00:58:55|23163.08
00:58:56|23163.08
00:58:57|23163.08
00:58:58|23162.4
00:59:00|23161.77
00:59:01|23161.51
00:59:02|23159.35
00:59:02|23156.4
00:59:03|23159.4
00:59:05|23158.19
00:59:06|23159.15
00:59:07|23158.19
00:59:08|23158.47
00:59:09|23158.94
00:59:10|23157.69
00:59:11|23156.72
00:59:12|23157.26
00:59:13|23157.09
00:59:15|23156.33
00:59:15|23155.88
00:59:16|23156.95
00:59:17|23156.42
00:59:18|23155.35
00:59:19|23155.07
00:59:21|23154.74
00:59:22|23154.23
00:59:22|23155.32
00:59:23|23153.67
00:59:24|23154.98
00:59:25|23155.21
00:59:26|23153.66
00:59:28|23153.97
00:59:29|23153.72
00:59:31|23153.72
00:59:31|23154.82
00:59:32|23154.82
00:59:33|23154.85
00:59:34|23156.91
00:59:35|23159.26
00:59:36|23158.4
00:59:37|23157.49
00:59:39|23157.15
00:59:39|23156.26
00:59:40|23157.42
00:59:41|23157.2
00:59:42|23156.39
00:59:43|23155.97
00:59:45|23156.25
00:59:46|23155.89
00:59:47|23155.04
00:59:48|23155.73
00:59:49|23155.71
00:59:50|23155.9
00:59:51|23156.2
00:59:53|23156.73
00:59:53|23157.57
00:59:54|23159.67
00:59:55|23159.04
00:59:56|23158.46
00:59:57|23156.19
00:59:58|23156.25
00:59:59|23156.25
01:00:01|23155.96
01:00:01|23156.71
01:00:02|23156.4
01:00:03|23157.61
01:00:05|23155.95
01:00:06|23157.23
01:00:06|23157.99
01:00:08|23157.99
01:00:09|23156.66
01:00:10|23156.26
01:00:11|23156.02
01:00:13|23157.47
01:00:14|23156.2
01:00:15|23156.9
01:00:16|23156.25
01:00:17|23155.52
01:00:18|23155.61
01:00:20|23155.11
01:00:21|23156.18
01:00:22|23155.09
01:00:22|23155.09
01:00:24|23155.41
01:00:25|23155.03
01:00:25|23156.88
01:00:27|23155.07
01:00:28|23155.17
01:00:28|23152.46
01:00:29|23153.34
01:00:31|23152.24
01:00:32|23152.8
01:00:33|23153.7
01:00:34|23153.43
01:00:35|23153.43
01:00:36|23152.67
01:00:37|23153.1
01:00:38|23152.69
01:00:39|23152.13
01:00:40|23153.2
01:00:41|23151.
01:00:42|23150.83
01:00:43|23151.9
01:00:44|23151.9
01:00:45|23153.31
01:00:46|23152.69
01:00:47|23150.56
01:00:48|23151.9
01:00:49|23152.09
01:00:50|23151.52
01:00:51|23151.97
01:00:52|23152.51
01:00:53|23151.6
01:00:54|23152.47
01:00:55|23151.75
01:00:56|23151.75
01:00:57|23151.31
01:00:58|23151.
01:00:59|23152.4
01:01:00|23151.31
01:01:01|23150.63
01:01:02|23149.89
01:01:03|23153.21
01:01:04|23152.7
01:01:05|23152.6
01:01:06|23152.05
01:01:08|23153.28
01:01:08|23151.14
01:01:10|23150.82
01:01:11|23148.69
01:01:13|23149.62
01:01:14|23148.71
01:01:15|23148.1
01:01:16|23149.02
01:01:17|23149.01
01:01:18|23149.05
01:01:19|23148.6
01:01:19|23150.55
01:01:21|23150.8
01:01:21|23150.39
01:01:23|23149.65
01:01:24|23149.43
01:01:25|23149.47
01:01:25|23149.93
01:01:27|23148.47
01:01:28|23150.14
01:01:30|23151.
01:01:30|23150.13
01:01:31|23149.99
01:01:32|23150.75
01:01:33|23149.15
01:01:34|23149.15
01:01:35|23149.15
01:01:36|23149.91
01:01:37|23149.49
01:01:38|23149.7
01:01:39|23148.89
01:01:40|23148.38
01:01:41|23147.83
01:01:42|23146.39
01:01:43|23148.06
01:01:44|23149.13
01:01:45|23148.25
01:01:46|23148.24
01:01:47|23147.47
01:01:48|23147.44
01:01:49|23147.44
01:01:50|23149.01
01:01:51|23152.53
01:01:52|23153.17
01:01:53|23152.66
01:01:54|23152.95
01:01:55|23151.55
01:01:56|23152.96
01:01:57|23152.92
01:01:58|23152.92
01:02:00|23155.78
01:02:01|23154.72
01:02:02|23156.
01:02:03|23154.37
01:02:05|23154.44
01:02:06|23155.03
01:02:07|23154.92
01:02:09|23156.96
01:02:09|23157.8
01:02:10|23158.48
01:02:11|23164.49
01:02:12|23164.38
01:02:13|23164.72
01:02:14|23165.63
01:02:15|23163.14
01:02:16|23163.13
01:02:17|23164.45
01:02:18|23164.
01:02:19|23164.9
01:02:20|23165.
01:02:21|23164.01
01:02:22|23165.35
01:02:23|23164.8
01:02:25|23164.31
01:02:26|23165.63
01:02:27|23164.53
01:02:29|23164.63
01:02:29|23164.3
01:02:30|23165.15
01:02:31|23165.6
01:02:32|23165.34
01:02:33|23166.05
01:02:34|23165.31
01:02:35|23167.19
01:02:36|23165.12
01:02:37|23167.89
01:02:38|23168.08
01:02:39|23170.57
01:02:40|23169.3
01:02:41|23169.74
01:02:42|23172.88
01:02:43|23171.77
01:02:44|23170.31
01:02:45|23170.78
01:02:46|23170.78
01:02:47|23171.46
01:02:48|23170.8
01:02:49|23170.78
01:02:50|23171.22
01:02:51|23172.24
01:02:52|23173.09
01:02:53|23175.4
01:02:54|23175.66
01:02:55|23175.68
01:02:56|23174.78
01:02:58|23172.35
01:02:59|23174.17
01:03:00|23175.21
01:03:01|23170.8
01:03:02|23173.36
01:03:02|23171.67
01:03:05|23170.73
01:03:05|23171.82
01:03:06|23172.18
01:03:08|23172.9
01:03:09|23172.64
01:03:10|23172.73
01:03:11|23172.03
01:03:12|23170.65
01:03:12|23171.08
01:03:14|23166.24
01:03:14|23163.09
01:03:15|23163.3
01:03:16|23163.64
01:03:18|23163.
01:03:19|23163.77
01:03:20|23165.36
01:03:21|23166.59
01:03:22|23170.32
01:03:23|23171.73
01:03:23|23172.2
01:03:25|23170.93
01:03:26|23169.01
01:03:27|23170.48
01:03:28|23171.69
01:03:29|23171.28
01:03:30|23170.95
01:03:32|23169.2
01:03:33|23171.75
01:03:34|23171.76
01:03:35|23172.79
01:03:36|23173.09
01:03:37|23175.11
01:03:37|23174.25
01:03:38|23173.41
01:03:40|23175.15
01:03:41|23174.87
01:03:42|23172.1
01:03:42|23175.63
01:03:44|23172.74
01:03:45|23172.88
01:03:46|23172.45
01:03:47|23172.11
01:03:48|23172.57
01:03:49|23172.53
01:03:50|23171.4
01:03:50|23172.1
01:03:52|23172.3
01:03:52|23170.52
01:03:53|23169.84
01:03:54|23170.1
01:03:55|23171.59
01:03:57|23172.78
01:03:58|23170.3
01:03:59|23170.3
01:04:00|23169.09
01:04:00|23165.42
01:04:02|23165.76
01:04:03|23163.95
01:04:03|23163.12
01:04:05|23162.46
01:04:06|23162.85
01:04:08|23164.82
01:04:08|23164.19
01:04:10|23165.21
01:04:11|23165.21
01:04:11|23168.85
01:04:13|23169.13
01:04:15|23168.41
01:04:15|23169.04
01:04:16|23165.49
01:04:17|23165.67
01:04:18|23164.94
01:04:19|23165.81
01:04:20|23164.83
01:04:21|23164.51
01:04:22|23164.75
01:04:23|23165.44
01:04:24|23166.49
01:04:25|23164.48
01:04:27|23164.06
01:04:28|23163.84
01:04:28|23163.15
01:04:30|23165.99
01:04:32|23162.8
01:04:32|23163.25
01:04:34|23160.
01:04:35|23158.52
01:04:37|23158.56
01:04:38|23159.03
01:04:38|23159.03
01:04:40|23158.95
01:04:40|23160.64
01:04:43|23160.35
01:04:43|23162.5
01:04:44|23162.14
01:04:45|23163.96
01:04:46|23163.27
01:04:47|23163.41
01:04:48|23161.93
01:04:49|23162.95
01:04:50|23162.14
01:04:51|23162.14
01:04:52|23165.88
01:04:53|23167.13
01:04:55|23166.31
01:04:56|23168.
01:04:57|23167.47
01:04:58|23167.6
01:04:59|23169.43
01:04:59|23168.12
01:05:01|23166.23
01:05:02|23165.25
01:05:02|23164.58
01:05:05|23164.9
01:05:05|23165.04
01:05:06|23164.26
01:05:07|23164.89
01:05:08|23166.16
01:05:09|23166.67
01:05:10|23164.23
01:05:11|23166.87
01:05:12|23166.27
01:05:13|23165.29
01:05:14|23163.38
01:05:15|23163.45
01:05:16|23163.2
01:05:17|23162.83
01:05:18|23158.16
01:05:19|23156.73
01:05:20|23158.5
01:05:21|23157.26
01:05:22|23159.44
01:05:23|23158.47
01:05:24|23159.79
01:05:25|23159.5
01:05:27|23159.5
01:05:28|23159.85
01:05:29|23159.41
01:05:30|23159.75
01:05:30|23158.75
01:05:31|23159.64
01:05:33|23158.99
01:05:33|23156.86
01:05:35|23155.26
01:05:36|23155.93
01:05:38|23154.2
01:05:38|23154.21
01:05:39|23151.13
01:05:40|23153.48
01:05:41|23151.55
01:05:42|23149.97
01:05:43|23150.22
01:05:44|23149.93
01:05:46|23149.31
01:05:46|23148.71
01:05:48|23149.31
01:05:49|23149.37
01:05:49|23148.31
01:05:50|23147.68
01:05:52|23149.68
01:05:52|23149.25
01:05:53|23150.67
01:05:55|23150.01
01:05:56|23150.5
01:05:56|23149.64
01:05:58|23149.64
01:05:59|23149.87
01:06:00|23150.47
01:06:00|23149.6
01:06:02|23149.69
01:06:03|23150.02
01:06:03|23149.98
01:06:05|23148.59
01:06:06|23150.62
01:06:08|23148.32
01:06:08|23147.66
01:06:09|23148.32
01:06:11|23147.31
01:06:12|23148.56
01:06:14|23148.32
01:06:14|23145.72
01:06:15|23144.05
01:06:17|23142.85
01:06:18|23144.51
01:06:18|23143.66
01:06:20|23146.34
01:06:21|23147.41
01:06:22|23145.58
01:06:23|23144.77
01:06:23|23146.83
01:06:25|23148.25
01:06:26|23147.35
01:06:27|23147.59
01:06:29|23146.12
01:06:29|23146.1
01:06:30|23144.93
01:06:31|23146.09
01:06:32|23147.77
01:06:33|23148.21
01:06:34|23146.75
01:06:36|23146.9
01:06:37|23149.22
01:06:38|23148.96
01:06:39|23150.98
01:06:40|23151.53
01:06:42|23149.88
01:06:42|23149.45
01:06:43|23146.
01:06:44|23147.69
01:06:45|23147.1
01:06:46|23140.81
01:06:47|23139.79
01:06:48|23141.04
01:06:49|23139.73
01:06:51|23137.95
01:06:52|23137.81
01:06:53|23139.67
01:06:54|23138.63
01:06:54|23137.9
01:06:55|23139.67
01:06:57|23138.11
01:06:58|23138.3
01:06:59|23136.42
01:07:00|23137.81
01:07:00|23135.18
01:07:02|23133.02
01:07:03|23135.05
01:07:05|23132.6
01:07:06|23132.48
01:07:06|23130.2
01:07:08|23132.4
01:07:10|23126.56
01:07:10|23127.1
01:07:11|23126.45
01:07:12|23127.35
01:07:13|23124.58
01:07:14|23125.51
01:07:15|23124.59
01:07:16|23123.57
01:07:17|23125.42
01:07:18|23125.94
01:07:19|23127.08
01:07:20|23127.84
01:07:21|23127.12
01:07:22|23123.79
01:07:23|23124.94
01:07:24|23123.47
01:07:25|23124.16
01:07:26|23125.05
01:07:27|23124.59
01:07:29|23124.8
01:07:30|23124.68
01:07:31|23123.75
01:07:33|23126.18
01:07:34|23125.86
01:07:34|23127.21
01:07:37|23130.19
01:07:37|23130.96
01:07:38|23126.86
01:07:39|23130.83
01:07:40|23128.77
01:07:42|23129.03
01:07:43|23124.78
01:07:44|23123.39
01:07:45|23122.86
01:07:46|23123.
01:07:47|23123.76
01:07:48|23123.57
01:07:48|23123.72
01:07:50|23121.53
01:07:50|23124.85
01:07:52|23130.04
01:07:53|23129.89
01:07:54|23130.95
01:07:55|23128.08
01:07:56|23128.33
01:07:58|23127.15
01:07:58|23127.14
01:07:59|23126.84
01:08:00|23126.68
01:08:01|23127.63
01:08:02|23129.05
01:08:03|23128.05
01:08:04|23128.97
01:08:06|23126.82
01:08:07|23127.52
01:08:07|23127.16
01:08:09|23129.55
01:08:10|23130.84
01:08:12|23129.46
01:08:13|23130.35
01:08:14|23128.94
01:08:14|23130.97
01:08:16|23129.24
01:08:17|23130.17
01:08:18|23132.11
01:08:19|23132.38
01:08:19|23130.57
01:08:20|23130.79
01:08:22|23130.65
01:08:22|23130.63
01:08:23|23131.6
01:08:25|23131.66
01:08:26|23132.54
01:08:26|23134.65
01:08:27|23133.35
01:08:28|23133.08
01:08:31|23133.41
01:08:31|23129.02
01:08:32|23131.59
01:08:33|23131.19
01:08:34|23132.5
01:08:35|23133.8
01:08:37|23133.23
01:08:37|23132.87
01:08:39|23131.65
01:08:40|23133.6
01:08:41|23135.32
01:08:42|23134.11
01:08:43|23134.71
01:08:44|23134.43
01:08:45|23134.09
01:08:46|23135.71
01:08:46|23135.7
01:08:48|23135.26
01:08:48|23134.54
01:08:49|23133.
01:08:51|23133.31
01:08:52|23128.42
01:08:52|23126.3
01:08:53|23124.49
01:08:55|23125.06
01:08:57|23123.97
01:08:57|23123.
01:08:58|23123.88
01:08:59|23124.47
01:09:00|23124.01
01:09:01|23124.73
01:09:02|23124.51
01:09:03|23124.51
01:09:04|23123.66
01:09:05|23125.24
01:09:06|23123.63
01:09:07|23125.57
01:09:08|23123.17
01:09:10|23121.
01:09:12|23118.17
01:09:12|23119.33
01:09:13|23118.8
01:09:14|23120.51
01:09:15|23121.39
01:09:16|23120.74
01:09:17|23121.18
01:09:18|23121.63
01:09:19|23121.63
01:09:20|23121.6
01:09:21|23121.81
01:09:22|23123.29
01:09:23|23122.18
01:09:24|23123.05
01:09:25|23119.31
01:09:26|23121.01
01:09:27|23121.26
01:09:28|23122.14
01:09:29|23122.34
01:09:31|23127.55
01:09:32|23128.86
01:09:33|23130.29
01:09:33|23133.25
01:09:36|23133.2
01:09:36|23133.17
01:09:37|23134.34
01:09:38|23135.73
01:09:39|23137.7
01:09:40|23136.65
01:09:41|23136.66
01:09:42|23137.99
01:09:43|23137.67
01:09:44|23138.08
01:09:45|23141.17
01:09:46|23140.15
01:09:47|23140.7
01:09:48|23138.75
01:09:50|23140.48
01:09:51|23140.86
01:09:52|23138.93
01:09:52|23139.55
01:09:54|23139.33
01:09:55|23139.44
01:09:56|23140.17
01:09:57|23140.19
01:09:57|23139.63
01:09:58|23140.62
01:10:00|23140.06
01:10:01|23138.65
01:10:01|23139.93
01:10:03|23139.48
01:10:04|23139.01
01:10:06|23140.72
01:10:06|23140.53
01:10:08|23139.73
01:10:09|23140.96
01:10:09|23140.32
01:10:11|23140.47
01:10:12|23142.15
01:10:13|23140.69
01:10:14|23141.1
01:10:15|23140.34
01:10:16|23139.24
01:10:17|23138.99
01:10:18|23139.21
01:10:18|23139.02
01:10:20|23139.69
01:10:22|23140.04
01:10:22|23139.94
01:10:23|23139.68
01:10:24|23140.92
01:10:25|23139.59
01:10:26|23139.45
01:10:28|23139.68
01:10:28|23136.28
01:10:30|23136.67
01:10:31|23136.29
01:10:33|23137.75
01:10:33|23137.75
01:10:34|23138.87
01:10:36|23137.77
01:10:38|23139.06
01:10:39|23138.47
01:10:39|23138.52
01:10:40|23137.64
01:10:42|23138.86
01:10:43|23137.73
01:10:43|23139.23
01:10:45|23138.52
01:10:46|23137.67
01:10:46|23137.72
01:10:47|23138.9
01:10:49|23136.78
01:10:50|23138.26
01:10:51|23138.22
01:10:53|23140.18
01:10:53|23140.23
01:10:54|23139.
01:10:56|23139.33
01:10:56|23140.52
01:10:57|23140.69
01:10:58|23139.61
01:11:00|23139.61
01:11:01|23139.24
01:11:02|23140.5
01:11:04|23140.28
01:11:04|23140.9
01:11:06|23140.61
01:11:06|23140.61
01:11:08|23140.19
01:11:09|23140.64
01:11:10|23140.65
01:11:11|23138.61
01:11:12|23139.33
01:11:13|23139.65
01:11:14|23140.06
01:11:15|23138.85
01:11:16|23137.7
01:11:17|23136.89
01:11:18|23135.66
01:11:19|23135.13
01:11:20|23134.71
01:11:21|23136.95
01:11:22|23135.54
01:11:23|23136.17
01:11:24|23137.41
01:11:25|23137.9
01:11:26|23135.59
01:11:27|23133.64
01:11:28|23133.24
01:11:29|23134.99
01:11:30|23134.51
01:11:31|23134.51
01:11:32|23133.5
01:11:34|23136.07
01:11:35|23135.02
01:11:37|23137.99
01:11:38|23135.42
01:11:39|23134.56
01:11:39|23134.03
01:11:41|23134.3
01:11:42|23133.57
01:11:43|23133.93
01:11:45|23134.41
01:11:46|23133.79
01:11:46|23134.38
01:11:48|23132.36
01:11:48|23134.15
01:11:49|23133.6
01:11:50|23134.09
01:11:52|23133.6
01:11:53|23133.61
01:11:55|23134.14
01:11:55|23134.2
01:11:56|23133.71
01:11:58|23133.65
01:11:58|23133.73
01:11:59|23133.92
01:12:00|23135.39
01:12:01|23134.55
01:12:03|23133.93
01:12:04|23133.94
01:12:05|23133.94
01:12:06|23134.15
01:12:07|23134.99
01:12:08|23135.94
01:12:09|23135.94
01:12:10|23135.39
01:12:11|23135.16
01:12:12|23134.87
01:12:13|23136.35
01:12:14|23135.77
01:12:15|23135.99
01:12:16|23135.99
01:12:17|23135.94
01:12:18|23135.94
01:12:19|23135.82
01:12:20|23135.19
01:12:21|23135.04
01:12:23|23136.73
01:12:23|23135.65
01:12:25|23134.32
01:12:25|23134.32
01:12:28|23134.27
01:12:28|23134.27
01:12:29|23135.
01:12:30|23135.39
01:12:31|23135.06
01:12:32|23135.13
01:12:34|23134.48
01:12:35|23133.7
01:12:37|23134.07
01:12:38|23135.76
01:12:40|23135.73
01:12:40|23135.77
01:12:41|23135.68
01:12:42|23136.71
01:12:43|23136.3
01:12:44|23136.21
01:12:45|23136.28
01:12:46|23136.56
01:12:47|23136.37
01:12:48|23136.87
01:12:49|23136.45
01:12:50|23137.35
01:12:51|23138.65
01:12:52|23137.19
01:12:53|23136.04
01:12:54|23136.
01:12:55|23135.97
01:12:57|23134.91
01:12:58|23135.36
01:12:59|23134.8
01:13:00|23134.3
01:13:00|23136.11
01:13:02|23136.19
01:13:02|23135.88
01:13:03|23135.46
01:13:05|23134.47
01:13:07|23134.25
01:13:07|23133.98
01:13:08|23131.82
01:13:09|23133.17
01:13:10|23133.23
01:13:11|23132.59
01:13:13|23133.53
01:13:14|23133.19
01:13:16|23132.6
01:13:16|23133.22
01:13:17|23133.72
01:13:18|23133.09
01:13:20|23132.61
01:13:20|23133.45
01:13:22|23133.78
01:13:22|23134.28
01:13:24|23134.53
01:13:25|23134.9
01:13:26|23134.9
01:13:27|23134.47
01:13:29|23134.92
01:13:29|23134.56
01:13:30|23135.18
01:13:31|23134.6
01:13:32|23134.46
01:13:33|23131.9
01:13:34|23132.63
01:13:36|23132.51
01:13:36|23135.1
01:13:38|23134.11
01:13:39|23135.14
01:13:40|23133.43
01:13:41|23133.52
01:13:42|23134.44
01:13:44|23133.17
01:13:45|23133.77
01:13:46|23131.83
01:13:46|23133.46
01:13:48|23132.05
01:13:50|23131.93
01:13:50|23131.58
01:13:51|23131.27
01:13:52|23132.51
01:13:53|23130.86
01:13:54|23133.27
01:13:55|23133.27
01:13:56|23133.43
01:13:57|23133.43
01:13:58|23132.45
01:13:59|23135.
01:14:00|23134.56
01:14:01|23135.31
01:14:02|23135.17
01:14:03|23136.41
01:14:04|23134.37
01:14:06|23134.52
01:14:07|23133.89
01:14:08|23135.54
01:14:08|23135.54
01:14:10|23134.27
01:14:12|23133.22
01:14:12|23133.55
01:14:14|23132.57
01:14:15|23131.74
01:14:16|23132.69
01:14:17|23135.61
01:14:17|23134.73
01:14:19|23134.52
01:14:20|23134.94
01:14:21|23135.01
01:14:21|23135.72
01:14:23|23135.
01:14:24|23134.49
01:14:24|23134.43
01:14:25|23133.81
01:14:27|23133.59
01:14:27|23133.85
01:14:28|23133.93
01:14:30|23134.57
01:14:30|23134.07
01:14:32|23133.48
01:14:33|23134.33
01:14:34|23133.64
01:14:34|23134.81
01:14:36|23132.16
01:14:37|23133.23
01:14:38|23134.04
01:14:39|23134.35
01:14:41|23133.28
01:14:42|23133.68
01:14:43|23135.43
01:14:44|23136.53
01:14:44|23135.12
01:14:47|23134.92
01:14:47|23133.94
01:14:48|23133.81
01:14:49|23132.61
01:14:50|23133.66
01:14:51|23131.07
01:14:52|23131.42
01:14:53|23132.59
01:14:54|23129.97
01:14:55|23129.23
01:14:56|23130.06
01:14:57|23130.11
01:14:58|23129.8
01:14:59|23130.05
01:15:01|23129.6
01:15:01|23128.12
01:15:04|23129.3
01:15:04|23129.33
01:15:05|23129.52
01:15:06|23127.7
01:15:07|23128.07
01:15:09|23128.09
01:15:10|23127.79
01:15:11|23127.46
01:15:11|23127.15
01:15:13|23127.61
01:15:15|23128.19
01:15:16|23126.83
01:15:17|23126.03
01:15:17|23126.37
01:15:19|23126.93
01:15:20|23126.1
01:15:21|23126.72
01:15:21|23126.72
01:15:23|23125.66
01:15:24|23125.8
01:15:25|23125.1
01:15:26|23122.72
01:15:27|23121.87
01:15:27|23120.72
01:15:29|23122.93
01:15:30|23124.7
01:15:30|23122.9
01:15:31|23123.61
01:15:32|23123.51
01:15:33|23123.46
01:15:34|23122.69
01:15:36|23122.69
01:15:38|23123.46
01:15:39|23121.18
01:15:40|23121.66
01:15:40|23122.59
01:15:41|23121.23
01:15:43|23120.86
01:15:44|23121.66
01:15:46|23121.36
01:15:47|23120.28
01:15:48|23120.14
01:15:49|23120.06
01:15:50|23118.89
01:15:51|23118.83
01:15:52|23117.06
01:15:53|23117.65
01:15:53|23117.99
01:15:54|23118.25
01:15:56|23118.84
01:15:57|23120.83
01:15:58|23119.88
01:16:00|23120.96
01:16:00|23122.2
01:16:01|23121.92
01:16:02|23119.61
01:16:03|23118.18
01:16:04|23118.24
01:16:06|23118.35
01:16:08|23117.41
01:16:08|23118.35
01:16:09|23117.99
01:16:11|23118.98
01:16:12|23118.98
01:16:13|23118.53
01:16:14|23121.58
01:16:15|23120.01
01:16:16|23119.62
01:16:17|23120.27
01:16:18|23120.27
01:16:19|23120.44
01:16:20|23120.15
01:16:21|23121.8
01:16:21|23121.44
01:16:23|23122.02
01:16:24|23121.7
01:16:24|23121.79
01:16:26|23122.77
01:16:27|23124.07
01:16:28|23125.93
01:16:29|23126.49
01:16:30|23129.58
01:16:31|23120.37
01:16:32|23120.36
01:16:33|23121.15
01:16:34|23120.49
01:16:35|23123.72
01:16:36|23124.08
01:16:37|23124.92
01:16:38|23124.99
01:16:40|23124.98
01:16:41|23125.55
01:16:42|23125.95
01:16:43|23126.13
01:16:44|23125.86
01:16:44|23126.89
01:16:46|23126.38
01:16:46|23125.74
01:16:47|23125.62
01:16:49|23125.6
01:16:50|23125.15
01:16:51|23125.15
01:16:53|23127.03
01:16:53|23127.25
01:16:54|23127.48
01:16:55|23127.28
01:16:56|23126.57
01:16:57|23127.
01:16:58|23126.4
01:16:59|23126.4
01:17:00|23126.57
01:17:01|23127.1
01:17:02|23127.1
01:17:03|23126.4
01:17:05|23127.68
01:17:05|23130.28
01:17:07|23131.85
01:17:09|23132.25
01:17:09|23130.74
01:17:10|23131.53
01:17:11|23131.84
01:17:12|23131.89
01:17:13|23131.19
01:17:14|23131.26
01:17:15|23131.22
01:17:16|23130.75
01:17:17|23131.77
01:17:18|23131.96
01:17:19|23132.03
01:17:20|23130.28
01:17:21|23131.3
01:17:22|23131.22
01:17:24|23130.35
01:17:24|23130.37
01:17:25|23131.78
01:17:26|23130.35
01:17:27|23129.18
01:17:28|23129.83
01:17:29|23128.95
01:17:30|23127.37
01:17:31|23128.57
01:17:32|23128.92
01:17:33|23128.64
01:17:34|23127.72
01:17:35|23127.63
01:17:36|23128.03
01:17:37|23127.1
01:17:38|23126.41
01:17:39|23127.32
01:17:41|23130.52
01:17:42|23130.7
01:17:43|23130.03
01:17:44|23131.01
01:17:46|23134.32
01:17:46|23137.55
01:17:47|23139.19
01:17:48|23138.46
01:17:49|23137.46
01:17:50|23138.71
01:17:51|23138.14
01:17:52|23137.69
01:17:53|23137.33
01:17:54|23135.3
01:17:55|23134.12
01:17:56|23134.98
01:17:57|23133.43
01:17:58|23133.34
01:17:59|23133.2
01:18:00|23133.
01:18:01|23132.9
01:18:02|23133.47
01:18:03|23132.87
01:18:04|23133.14
01:18:05|23134.28
01:18:06|23137.02
01:18:08|23136.43
01:18:10|23136.81
01:18:10|23137.24
01:18:13|23138.05
01:18:14|23133.56
01:18:15|23135.4
01:18:16|23135.49
01:18:17|23137.02
01:18:19|23137.05
01:18:20|23137.15
01:18:21|23137.87
01:18:22|23137.65
01:18:23|23136.35
01:18:24|23138.33
01:18:26|23139.84
01:18:26|23138.2
01:18:28|23136.8
01:18:29|23137.73
01:18:30|23136.55
01:18:31|23136.77
01:18:32|23136.
01:18:33|23134.86
01:18:34|23134.78
01:18:35|23136.6
01:18:36|23134.61
01:18:37|23134.62
01:18:38|23136.28
01:18:39|23136.2
01:18:40|23135.44
01:18:41|23135.44
01:18:43|23138.28
01:18:44|23137.19
01:18:44|23138.43
01:18:45|23138.02
01:18:46|23137.5
01:18:47|23138.19
01:18:49|23136.8
01:18:51|23135.64
01:18:52|23135.77
01:18:53|23134.95
01:18:54|23136.07
01:18:55|23136.07
01:18:56|23134.47
01:18:57|23135.75
01:18:58|23136.13
01:18:59|23135.3
01:19:00|23135.29
01:19:02|23135.15
01:19:03|23135.
01:19:03|23135.64
01:19:05|23137.78
01:19:06|23137.51
01:19:08|23136.57
01:19:09|23137.5
01:19:10|23136.02
01:19:11|23137.06
01:19:13|23134.73
01:19:13|23136.59
01:19:14|23135.
01:19:15|23135.6
01:19:17|23135.19
01:19:17|23137.26
01:19:19|23136.1
01:19:20|23136.73
01:19:21|23136.88
01:19:22|23136.17
01:19:23|23135.64
01:19:24|23136.26
01:19:24|23137.5
01:19:25|23137.73
01:19:27|23138.74
01:19:27|23136.8
01:19:29|23138.26
01:19:30|23137.92
01:19:30|23137.46
01:19:31|23137.72
01:19:32|23138.01
01:19:34|23137.84
01:19:35|23137.34
01:19:36|23137.43
01:19:37|23135.49
01:19:38|23138.
01:19:40|23135.
01:19:41|23135.01
01:19:42|23135.84
01:19:43|23135.05
01:19:45|23135.
01:19:45|23134.82
01:19:47|23136.55
01:19:48|23137.41
01:19:49|23137.2
01:19:50|23136.52
01:19:51|23138.51
01:19:53|23137.36
01:19:54|23137.71
01:19:54|23138.56
01:19:55|23138.09
01:19:56|23139.12
01:19:58|23138.63
01:19:58|23138.36
01:19:59|23138.21
01:20:01|23137.67
01:20:01|23138.74
01:20:03|23137.01
01:20:03|23137.56
01:20:05|23138.79
01:20:06|23139.9
01:20:07|23139.61
01:20:09|23139.2
01:20:10|23139.59
01:20:10|23139.46
01:20:12|23139.27
01:20:12|23139.59
01:20:14|23139.59
01:20:15|23139.57
01:20:15|23139.6
01:20:16|23139.6
01:20:18|23138.62
01:20:18|23138.51
01:20:19|23139.51
01:20:20|23139.92
01:20:21|23140.48
01:20:22|23139.94
01:20:23|23140.05
01:20:24|23140.05
01:20:25|23140.05
01:20:26|23139.79
01:20:28|23139.61
01:20:28|23139.74
01:20:29|23139.85
01:20:30|23140.99
01:20:31|23140.84
01:20:33|23140.25
01:20:33|23140.31
01:20:34|23140.68
01:20:36|23140.68
01:20:36|23140.68
01:20:38|23138.96
01:20:38|23138.96
01:20:40|23138.59
01:20:41|23135.77
01:20:42|23135.19
01:20:43|23135.49
01:20:45|23134.47
01:20:45|23136.64
01:20:46|23136.66
01:20:47|23136.65
01:20:49|23135.89
01:20:50|23135.89
01:20:51|23136.14
01:20:51|23135.01
01:20:53|23135.12
01:20:55|23135.79
01:20:56|23136.04
01:20:57|23135.02
01:20:59|23133.77
01:21:00|23131.5
01:21:01|23132.29
01:21:01|23132.3
01:21:03|23122.78
01:21:04|23122.8
01:21:05|23124.01
01:21:06|23122.44
01:21:07|23121.36
01:21:08|23121.1
01:21:09|23123.33
01:21:10|23123.44
01:21:11|23124.35
01:21:12|23123.36
01:21:13|23124.47
01:21:14|23123.55
01:21:15|23124.22
01:21:16|23124.22
01:21:17|23124.38
01:21:18|23124.72
01:21:19|23124.02
01:21:20|23122.1
01:21:21|23122.37
01:21:22|23121.52
01:21:23|23121.79
01:21:24|23120.3
01:21:25|23120.78
01:21:26|23123.9
01:21:27|23122.8
01:21:28|23122.04
01:21:29|23122.26
01:21:30|23123.06
01:21:31|23123.21
01:21:32|23122.59
01:21:33|23122.76
01:21:34|23122.43
01:21:35|23119.71
01:21:36|23119.95
01:21:37|23119.71
01:21:38|23120.72
01:21:39|23121.28
01:21:40|23120.81
01:21:41|23120.92
01:21:42|23121.58
01:21:43|23121.66
01:21:44|23120.04
01:21:45|23119.33
01:21:46|23118.38
01:21:47|23118.38
01:21:48|23118.2
01:21:49|23119.41
01:21:51|23118.41
01:21:51|23121.23
01:21:52|23122.33
01:21:53|23122.85
01:21:54|23124.23
01:21:56|23125.03
01:21:57|23123.22
01:21:59|23121.72
01:22:00|23121.72
01:22:00|23121.72
01:22:01|23122.23
01:22:03|23121.82
01:22:04|23120.07
01:22:05|23121.25
01:22:06|23121.17
01:22:08|23121.06
01:22:08|23121.21
01:22:10|23119.86
01:22:11|23118.04
01:22:11|23118.1
01:22:13|23117.6
01:22:13|23114.87
01:22:14|23112.67
01:22:16|23113.88
01:22:17|23114.93
01:22:17|23115.08
01:22:19|23117.31
01:22:20|23118.
01:22:20|23118.32
01:22:22|23118.41
01:22:23|23117.46
01:22:23|23118.09
01:22:24|23116.74
01:22:26|23117.1
01:22:26|23114.48
01:22:27|23116.18
01:22:28|23116.97
01:22:30|23117.31
01:22:31|23117.31
01:22:31|23116.89
01:22:32|23117.95
01:22:33|23118.13
01:22:35|23118.11
01:22:36|23117.74
01:22:37|23119.33
01:22:37|23118.8
01:22:39|23119.28
01:22:39|23118.52
01:22:40|23118.72
01:22:42|23117.3
01:22:42|23118.95
01:22:43|23115.84
01:22:45|23118.16
01:22:46|23116.92
01:22:47|23117.69
01:22:48|23117.51
01:22:49|23118.05
01:22:50|23117.85
01:22:52|23117.23
01:22:53|23117.27
01:22:54|23116.71
01:22:55|23117.27
01:22:56|23117.71
01:22:58|23117.82
01:22:59|23118.21
01:22:59|23117.41
01:23:01|23118.24
01:23:02|23118.56
01:23:03|23117.39
01:23:05|23118.04
01:23:06|23117.94
01:23:07|23116.99
01:23:08|23116.59
01:23:09|23116.59
01:23:10|23114.1
01:23:12|23114.25
01:23:13|23113.94
01:23:14|23114.45
01:23:14|23113.83
01:23:16|23113.83
01:23:17|23113.83
01:23:18|23114.11
01:23:19|23103.74
01:23:20|23105.82
01:23:21|23105.58
01:23:22|23106.28
01:23:23|23106.79
01:23:24|23106.58
01:23:25|23106.91
01:23:26|23105.15
01:23:27|23105.46
01:23:28|23103.91
01:23:29|23104.65
01:23:30|23102.48
01:23:31|23101.89
01:23:32|23100.72
01:23:33|23100.17
01:23:34|23094.86
01:23:35|23092.26
01:23:36|23093.21
01:23:37|23094.38
01:23:38|23095.64
01:23:39|23096.34
01:23:40|23099.
01:23:41|23097.88
01:23:42|23097.38
01:23:43|23096.86
01:23:44|23093.95
01:23:46|23092.02
01:23:47|23090.1
01:23:48|23089.45
01:23:49|23088.87
01:23:50|23090.01
01:23:51|23090.08
01:23:52|23088.03
01:23:53|23090.84
01:23:54|23090.
01:23:55|23090.06
01:23:56|23088.72
01:23:57|23089.19
01:23:58|23091.83
01:23:59|23091.78
01:24:00|23092.56
01:24:01|23092.49
01:24:02|23094.8
01:24:03|23092.83
01:24:05|23092.15
01:24:05|23092.64
01:24:07|23094.03
01:24:08|23096.8
01:24:10|23097.8
01:24:10|23098.26
01:24:12|23100.46
01:24:13|23101.53
01:24:14|23101.71
01:24:15|23101.37
01:24:16|23102.86
01:24:17|23104.99
01:24:18|23103.92
01:24:19|23103.9
01:24:20|23104.9
01:24:21|23105.19
01:24:22|23104.92
01:24:23|23103.41
01:24:24|23104.24
01:24:25|23103.73
01:24:27|23105.3
01:24:27|23105.99
01:24:28|23104.57
01:24:29|23104.81
01:24:30|23105.41
01:24:31|23104.78
01:24:32|23103.86
01:24:33|23104.81
01:24:35|23106.39
01:24:35|23104.57
01:24:36|23105.69
01:24:37|23105.33
01:24:38|23105.67
01:24:39|23105.67
01:24:41|23105.15
01:24:41|23102.73
01:24:43|23104.66
01:24:43|23104.94
01:24:44|23105.13
01:24:45|23104.47
01:24:47|23104.96
01:24:48|23104.73
01:24:49|23104.24
01:24:50|23105.
01:24:51|23106.01
01:24:53|23105.68
01:24:54|23106.24
01:24:54|23105.16
01:24:55|23105.16
01:24:57|23104.67
01:24:57|23106.41
01:24:58|23106.7
01:24:59|23106.25
01:25:01|23110.99
01:25:01|23112.32
01:25:02|23112.46
01:25:03|23110.46
01:25:04|23112.82
01:25:06|23110.84
01:25:07|23111.69
01:25:07|23110.98
01:25:09|23110.82
01:25:10|23111.26
01:25:10|23111.44
01:25:11|23113.67
01:25:12|23112.74
01:25:14|23112.2
01:25:15|23111.1
01:25:16|23112.04
01:25:16|23109.08
01:25:18|23108.6
01:25:19|23109.49
01:25:19|23109.49
01:25:21|23108.54
01:25:22|23105.32
01:25:23|23105.33
01:25:24|23100.68
01:25:25|23101.54
01:25:26|23098.3
01:25:27|23097.65
01:25:28|23098.71
01:25:29|23097.77
01:25:30|23099.03
01:25:31|23097.55
01:25:32|23097.53
01:25:33|23098.24
01:25:34|23097.67
01:25:35|23097.92
01:25:36|23098.6
01:25:37|23098.68
01:25:38|23097.81
01:25:39|23097.51
01:25:40|23096.55
01:25:41|23097.2
01:25:42|23097.96
01:25:43|23097.2
01:25:44|23096.6
01:25:45|23097.37
01:25:46|23094.64
01:25:48|23096.54
01:25:49|23097.55
01:25:51|23097.07
01:25:52|23097.48
01:25:53|23097.37
01:25:54|23097.65
01:25:55|23097.43
01:25:56|23096.56
01:25:57|23096.56
01:25:58|23092.44
01:25:59|23094.38
01:26:00|23093.07
01:26:01|23093.58
01:26:02|23092.04
01:26:03|23090.79
01:26:04|23092.03
01:26:06|23093.23
01:26:07|23091.9
01:26:07|23092.58
01:26:09|23090.73
01:26:10|23091.91
01:26:11|23091.63
01:26:13|23094.22
01:26:14|23091.62
01:26:15|23088.47
01:26:15|23087.5
01:26:17|23087.
01:26:18|23085.89
01:26:19|23085.06
01:26:19|23084.45
01:26:21|23085.09
01:26:21|23083.97
01:26:23|23084.15
01:26:24|23083.86
01:26:25|23085.07
01:26:26|23084.8
01:26:27|23085.51
01:26:27|23084.04
01:26:29|23084.2
01:26:29|23085.06
01:26:30|23084.78
01:26:31|23084.82
01:26:33|23084.92
01:26:33|23086.01
01:26:34|23086.36
01:26:36|23085.87
01:26:36|23087.96
01:26:38|23087.2
01:26:39|23087.58
01:26:40|23088.08
01:26:41|23086.69
01:26:42|23086.69
01:26:43|23087.7
01:26:44|23088.53
01:26:45|23089.54
01:26:46|23089.26
01:26:47|23089.7
01:26:48|23089.41
01:26:50|23087.35
01:26:50|23086.81
01:26:51|23086.42
01:26:52|23083.72
01:26:53|23086.37
01:26:55|23086.64
01:26:56|23085.84
01:26:57|23086.54
01:26:58|23086.34
01:26:59|23085.58
01:27:00|23084.79
01:27:01|23086.27
01:27:03|23086.47
01:27:03|23087.03
01:27:04|23087.4
01:27:06|23087.36
01:27:07|23087.53
01:27:08|23088.16
01:27:10|23086.91
01:27:10|23088.11
01:27:11|23088.11
01:27:13|23093.63
01:27:14|23095.62
01:27:15|23095.33
01:27:16|23095.34
01:27:16|23093.07
01:27:17|23094.06
01:27:18|23094.06
01:27:20|23094.34
01:27:20|23094.61
01:27:22|23093.98
01:27:22|23093.11
01:27:24|23092.8
01:27:25|23093.
01:27:25|23092.8
01:27:27|23095.89
01:27:29|23096.29
01:27:30|23095.63
01:27:31|23096.41
01:27:31|23096.63
01:27:32|23096.65
01:27:33|23097.28
01:27:35|23095.73
01:27:35|23097.32
01:27:37|23096.39
01:27:37|23096.75
01:27:39|23097.9
01:27:39|23098.7
01:27:41|23097.91
01:27:42|23097.89
01:27:43|23098.63
01:27:44|23098.46
01:27:45|23099.07
01:27:46|23097.47
01:27:47|23097.3
01:27:48|23098.1
01:27:49|23098.82
01:27:51|23099.84
01:27:52|23101.48
01:27:53|23099.68
01:27:53|23099.89
01:27:55|23101.34
01:27:57|23101.27
01:27:58|23101.27
01:27:59|23100.86
01:28:00|23099.72
01:28:01|23101.39
01:28:03|23101.27
01:28:04|23101.27
01:28:05|23100.34
01:28:06|23101.8
01:28:08|23104.78
01:28:08|23103.68
01:28:09|23105.06
01:28:11|23106.08
01:28:13|23106.2
01:28:14|23105.75
01:28:15|23105.48
01:28:15|23107.36
01:28:17|23107.48
01:28:18|23106.99
01:28:20|23106.98
01:28:21|23108.73
01:28:22|23109.03
01:28:23|23109.34
01:28:23|23108.02
01:28:24|23105.09
01:28:26|23106.86
01:28:27|23106.73
01:28:28|23106.67
01:28:29|23106.4
01:28:30|23106.8
01:28:30|23106.8
01:28:32|23105.33
01:28:32|23106.73
01:28:33|23106.73
01:28:35|23106.2
01:28:36|23105.8
01:28:37|23106.08
01:28:38|23107.48
01:28:39|23107.13
01:28:40|23106.82
01:28:40|23106.96
01:28:42|23106.61
01:28:43|23106.7
01:28:44|23107.08
01:28:45|23107.69
01:28:45|23107.
01:28:47|23106.68
01:28:47|23108.19
01:28:48|23108.19
01:28:50|23106.15
01:28:51|23107.87
01:28:53|23106.53
01:28:53|23106.96
01:28:54|23106.04
01:28:55|23100.81
01:28:56|23101.32
01:28:57|23100.34
01:28:59|23101.28
01:29:01|23099.67
01:29:01|23098.97
01:29:02|23100.01
01:29:04|23101.45
01:29:06|23100.14
01:29:06|23101.78
01:29:08|23100.63
01:29:09|23100.87
01:29:11|23101.03
01:29:11|23100.8
01:29:13|23102.25
01:29:15|23102.08
01:29:16|23102.38
01:29:17|23102.16
01:29:18|23102.13
01:29:19|23102.84
01:29:20|23102.32
01:29:21|23102.53
01:29:22|23102.19
01:29:22|23101.94
01:29:24|23103.22
01:29:24|23104.27
01:29:25|23104.27
01:29:27|23104.37
01:29:28|23104.21
01:29:29|23105.
01:29:29|23103.95
01:29:32|23103.39
01:29:32|23102.8
01:29:33|23102.31
01:29:34|23102.04
01:29:35|23103.65
01:29:36|23104.29
01:29:37|23104.29
01:29:38|23103.91
01:29:39|23104.89
01:29:40|23104.88
01:29:41|23101.77
01:29:42|23102.31
01:29:43|23101.81
01:29:44|23101.32
01:29:45|23101.07
01:29:46|23100.82
01:29:47|23101.06
01:29:48|23103.05
01:29:49|23102.89
01:29:50|23101.3
01:29:52|23102.68
01:29:53|23104.24
01:29:54|23104.3
01:29:55|23103.78
01:29:56|23103.6
01:29:57|23104.
01:29:58|23103.93
01:29:58|23103.92
01:29:59|23103.91
01:30:01|23103.92
01:30:02|23104.35
01:30:03|23107.08
01:30:03|23106.86
01:30:04|23108.22
01:30:06|23107.78
01:30:08|23106.08
01:30:08|23106.66
01:30:09|23105.85
01:30:10|23106.34
01:30:12|23107.02
01:30:12|23106.52
01:30:15|23104.61
01:30:15|23104.31
01:30:17|23105.89
01:30:18|23104.92
01:30:18|23106.05
01:30:20|23104.74
01:30:21|23104.74
01:30:23|23104.99
01:30:23|23105.41
01:30:24|23104.93
01:30:25|23105.48
01:30:26|23105.03
01:30:27|23106.8
01:30:29|23106.02
01:30:30|23105.18
01:30:31|23103.43
01:30:31|23103.25
01:30:33|23103.16
01:30:34|23104.6
01:30:36|23104.66
01:30:36|23104.66
01:30:37|23103.47
01:30:38|23102.93
01:30:39|23103.34
01:30:40|23103.16
01:30:42|23103.16
01:30:43|23103.28
01:30:44|23105.
01:30:45|23105.96
01:30:46|23105.96
01:30:48|23103.73
01:30:48|23103.92
01:30:50|23104.87
01:30:51|23105.57
01:30:52|23105.57
01:30:53|23105.27
01:30:54|23110.17
01:30:55|23110.66
01:30:57|23107.65
01:30:57|23109.75
01:30:58|23110.41
01:30:59|23113.57
01:31:00|23113.74
01:31:01|23111.25
01:31:02|23111.33
01:31:03|23110.77
01:31:05|23111.88
01:31:06|23112.13
01:31:07|23110.25
01:31:08|23112.1
01:31:09|23111.14
01:31:10|23110.88
01:31:12|23109.63
01:31:13|23107.29
01:31:13|23108.4
01:31:15|23107.46
01:31:16|23108.36
01:31:17|23107.25
01:31:17|23109.02
01:31:19|23107.57
01:31:20|23107.92
01:31:22|23108.59
01:31:23|23108.82
01:31:24|23109.03
01:31:25|23108.13
01:31:26|23108.16
01:31:27|23109.28
01:31:28|23108.59
01:31:29|23107.81
01:31:30|23108.51
01:31:31|23108.51
01:31:32|23107.88
01:31:33|23107.74
01:31:34|23107.76
01:31:35|23107.67
01:31:36|23107.94
01:31:37|23109.46
01:31:38|23108.8
01:31:39|23109.44
01:31:40|23109.31
01:31:41|23109.1
01:31:42|23108.95
01:31:43|23109.05
01:31:45|23109.06
01:31:46|23107.26
01:31:46|23107.62
01:31:47|23107.04
01:31:49|23106.99
01:31:49|23106.38
01:31:51|23104.56
01:31:51|23105.1
01:31:53|23105.47
01:31:55|23105.76
01:31:56|23104.18
01:31:57|23104.18
01:31:58|23104.6
01:31:59|23104.55
01:32:00|23104.96
01:32:01|23104.27
01:32:02|23104.9
01:32:03|23105.34
01:32:04|23104.3
01:32:05|23105.34
01:32:07|23104.79
01:32:08|23104.22
01:32:08|23098.19
01:32:09|23097.45
01:32:11|23097.74
01:32:12|23098.52
01:32:12|23096.84
01:32:13|23097.1
01:32:14|23097.19
01:32:16|23096.82
01:32:17|23095.83
01:32:18|23095.92
01:32:18|23097.71
01:32:19|23097.33
01:32:20|23096.27
01:32:21|23095.78
01:32:23|23095.96
01:32:24|23096.84
01:32:25|23097.37
01:32:25|23096.32
01:32:26|23097.92
01:32:27|23094.48
01:32:28|23093.62
01:32:29|23093.24
01:32:30|23095.65
01:32:32|23095.63
01:32:32|23094.31
01:32:33|23094.26
01:32:34|23093.63
01:32:35|23094.27
01:32:36|23093.13
01:32:37|23093.39
01:32:38|23089.89
01:32:39|23088.47
01:32:41|23087.31
01:32:42|23086.61
01:32:43|23087.59
01:32:44|23088.28
01:32:46|23088.68
01:32:46|23087.47
01:32:48|23087.43
01:32:49|23087.
01:32:49|23087.92
01:32:51|23087.37
01:32:52|23087.17
01:32:53|23085.6
01:32:54|23083.95
01:32:55|23083.99
01:32:56|23080.02
01:32:57|23083.24
01:32:58|23082.51
01:32:59|23082.51
01:33:00|23082.92
01:33:01|23081.17
01:33:02|23085.09
01:33:03|23084.88
01:33:05|23085.34
01:33:05|23087.14
01:33:07|23083.56
01:33:08|23084.52
01:33:09|23085.31
01:33:11|23086.12
01:33:11|23085.5
01:33:12|23086.1
01:33:13|23086.34
01:33:14|23087.36
01:33:15|23091.56
01:33:16|23093.15
01:33:17|23091.09
01:33:18|23085.72
01:33:19|23084.52
01:33:20|23085.91
01:33:21|23085.72
01:33:22|23085.99
01:33:24|23088.
01:33:25|23086.47
01:33:25|23088.32
01:33:28|23087.
01:33:28|23085.75
01:33:29|23086.14
01:33:30|23088.03
01:33:31|23087.95
01:33:34|23086.56
01:33:35|23085.13
01:33:36|23085.33
01:33:36|23086.72
01:33:37|23085.85
01:33:39|23086.46
01:33:39|23088.25
01:33:41|23088.96
01:33:41|23087.22
01:33:42|23087.
01:33:43|23086.48
01:33:44|23086.5
01:33:45|23088.08
01:33:46|23087.41
01:33:47|23086.23
01:33:49|23086.2
01:33:49|23085.04
01:33:50|23085.91
01:33:51|23087.15
01:33:52|23085.01
01:33:54|23087.25
01:33:55|23088.33
01:33:56|23087.81
01:33:58|23088.79
01:33:58|23087.3
01:33:59|23087.82
01:34:00|23089.53
01:34:02|23089.53
01:34:02|23089.9
01:34:04|23089.08
01:34:05|23088.63
01:34:06|23088.3
01:34:07|23089.63
01:34:08|23092.21
01:34:10|23090.41
01:34:11|23093.5
01:34:13|23092.85
01:34:13|23091.55
01:34:14|23092.8
01:34:16|23091.52
01:34:17|23091.64
01:34:17|23091.65
01:34:18|23090.7
01:34:20|23092.11
01:34:21|23092.39
01:34:22|23091.59
01:34:22|23091.26
01:34:24|23092.82
01:34:26|23092.69
01:34:26|23093.82
01:34:27|23094.23
01:34:28|23094.5
01:34:29|23097.53
01:34:30|23097.08
01:34:31|23096.72
01:34:32|23097.41
01:34:33|23098.47
01:34:34|23097.6
01:34:35|23099.32
01:34:36|23098.92
01:34:37|23100.
01:34:38|23098.79
01:34:39|23098.56
01:34:40|23098.54
01:34:41|23099.27
01:34:42|23097.29
01:34:43|23097.12
01:34:44|23097.25
01:34:45|23096.76
01:34:46|23096.02
01:34:47|23096.84
01:34:48|23096.71
01:34:49|23098.13
01:34:50|23097.72
01:34:51|23097.28
01:34:52|23098.15
01:34:53|23098.1
01:34:54|23098.24
01:34:55|23097.58
01:34:56|23097.79
01:34:57|23099.19
01:34:58|23099.02
01:34:59|23101.4
01:35:01|23100.92
01:35:02|23101.05
01:35:02|23101.6
01:35:03|23101.58
01:35:05|23102.79
01:35:05|23102.79
01:35:07|23102.79
01:35:07|23102.02
01:35:09|23104.65
01:35:10|23104.6
01:35:12|23103.68
01:35:13|23103.63
01:35:14|23103.67
01:35:15|23102.92
01:35:15|23103.98
01:35:16|23104.74
01:35:18|23104.59
01:35:20|23102.97
01:35:20|23102.98
01:35:21|23099.91
01:35:23|23100.86
01:35:24|23099.89
01:35:24|23099.21
01:35:25|23100.84
01:35:26|23101.51
01:35:28|23100.95
01:35:29|23102.39
01:35:30|23101.79
01:35:31|23100.85
01:35:32|23101.51
01:35:33|23101.8
01:35:34|23103.94
01:35:34|23103.07
01:35:36|23103.52
01:35:37|23104.76
01:35:37|23103.97
01:35:39|23105.27
01:35:40|23105.43
01:35:41|23103.56
01:35:42|23104.46
01:35:43|23106.81
01:35:44|23105.98
01:35:45|23105.82
01:35:45|23103.42
01:35:47|23103.86
01:35:48|23103.81
01:35:49|23102.86
01:35:50|23103.19
01:35:51|23102.73
01:35:52|23105.1
01:35:53|23105.45
01:35:53|23106.3
01:35:54|23104.88
01:35:56|23105.36
01:35:58|23104.58
01:35:59|23103.02
01:36:00|23103.02
01:36:00|23104.32
01:36:01|23104.19
01:36:03|23102.88
01:36:04|23102.87
01:36:05|23104.38
01:36:06|23104.94
01:36:06|23105.38
01:36:07|23104.3
01:36:09|23106.12
01:36:10|23105.03
01:36:11|23104.97
01:36:11|23103.92
01:36:13|23106.17
01:36:14|23106.53
01:36:14|23106.6
01:36:15|23105.67
01:36:17|23106.33
01:36:18|23105.6
01:36:19|23110.71
01:36:20|23110.05
01:36:21|23109.23
01:36:22|23108.64
01:36:22|23109.65
01:36:24|23110.32
01:36:26|23109.21
01:36:26|23109.28
01:36:27|23108.94
01:36:28|23108.55
01:36:29|23109.1
01:36:30|23108.82
01:36:31|23109.36
01:36:33|23109.2
01:36:33|23108.37
01:36:34|23110.78
01:36:35|23111.28
01:36:36|23110.55
01:36:38|23104.72
01:36:38|23104.22
01:36:39|23104.83
01:36:40|23105.37
01:36:41|23105.36
01:36:42|23105.61
01:36:43|23105.64
01:36:44|23105.56
01:36:45|23106.06
01:36:46|23104.91
01:36:48|23106.02
01:36:48|23104.95
01:36:49|23106.12
01:36:50|23105.13
01:36:51|23105.87
01:36:53|23106.24
01:36:53|23107.09
01:36:54|23109.49
01:36:55|23109.37
01:36:56|23109.26
01:36:57|23107.69
01:36:59|23113.14
01:37:01|23110.5
01:37:01|23112.88
01:37:02|23109.72
01:37:04|23109.46
01:37:05|23109.31
01:37:06|23109.55
01:37:07|23108.27
01:37:07|23109.19
01:37:09|23109.51
01:37:09|23111.06
01:37:12|23110.11
01:37:13|23109.67
01:37:13|23110.43
01:37:14|23109.58
01:37:16|23109.5
01:37:17|23109.45
01:37:18|23109.91
01:37:19|23108.53
01:37:20|23108.92
01:37:21|23109.53
01:37:22|23109.44
01:37:23|23108.29
01:37:24|23107.84
01:37:25|23108.19
01:37:26|23108.08
01:37:27|23106.86
01:37:28|23107.54
01:37:29|23107.28
01:37:30|23107.1
01:37:32|23108.24
01:37:32|23109.9
01:37:34|23109.28
01:37:35|23113.01
01:37:36|23112.48
01:37:37|23113.58
01:37:37|23112.12
01:37:39|23111.98
01:37:40|23112.74
01:37:40|23113.1
01:37:42|23112.98
01:37:43|23114.23
01:37:44|23113.89
01:37:44|23116.59
01:37:45|23116.64
01:37:46|23117.4
01:37:47|23118.36
01:37:48|23118.11
01:37:50|23118.73
01:37:51|23119.12
01:37:52|23118.94
01:37:53|23118.38
01:37:54|23118.46
01:37:54|23118.69
01:37:56|23118.78
01:37:56|23118.88
01:37:57|23116.78
01:38:00|23118.01
01:38:00|23117.33
01:38:01|23118.32
01:38:02|23116.98
01:38:04|23119.54
01:38:05|23119.52
01:38:07|23119.41
01:38:07|23119.91
01:38:08|23119.98
01:38:09|23116.87
01:38:10|23116.88
01:38:11|23116.63
01:38:13|23116.94
01:38:15|23117.04
01:38:15|23117.25
01:38:16|23118.27
01:38:18|23118.53
01:38:19|23117.79
01:38:20|23116.91
01:38:21|23115.43
01:38:22|23113.97
01:38:23|23115.54
01:38:24|23117.11
01:38:25|23116.14
01:38:26|23114.87
01:38:27|23116.15
01:38:28|23115.25
01:38:29|23116.5
01:38:30|23116.17
01:38:31|23115.54
01:38:32|23119.81
01:38:33|23120.07
01:38:34|23119.37
01:38:35|23120.53
01:38:36|23120.21
01:38:37|23120.16
01:38:38|23118.81
01:38:39|23120.26
01:38:40|23119.78
01:38:41|23120.5
01:38:42|23121.96
01:38:43|23120.83
01:38:44|23121.46
01:38:45|23121.38
01:38:46|23122.06
01:38:47|23122.18
01:38:48|23123.18
01:38:49|23122.77
01:38:50|23123.58
01:38:51|23123.41
01:38:52|23123.37
01:38:53|23123.22
01:38:54|23122.9
01:38:55|23123.24
01:38:56|23124.24
01:38:57|23124.24
01:38:58|23125.
01:38:59|23123.34
01:39:00|23123.64
01:39:02|23124.99
01:39:02|23124.05
01:39:04|23124.93
01:39:05|23124.99
01:39:07|23130.43
01:39:08|23131.8
01:39:09|23130.78
01:39:10|23131.06
01:39:11|23131.41
01:39:13|23134.32
01:39:14|23135.
01:39:15|23134.26
01:39:17|23132.13
01:39:18|23132.69
01:39:18|23132.38
01:39:20|23133.79
01:39:20|23135.1
01:39:21|23135.17
01:39:22|23133.85
01:39:24|23132.1
01:39:25|23133.45
01:39:25|23131.2
01:39:27|23130.73
01:39:28|23131.54
01:39:29|23130.73
01:39:29|23130.
01:39:30|23130.64
01:39:32|23130.91
01:39:33|23131.48
01:39:34|23128.83
01:39:35|23130.05
01:39:36|23130.37
01:39:36|23129.9
01:39:38|23130.33
01:39:39|23128.27
01:39:40|23128.52
01:39:41|23130.14
01:39:42|23131.17
01:39:43|23130.15
01:39:44|23129.17
01:39:45|23129.6
01:39:46|23129.78
01:39:47|23129.7
01:39:48|23128.54
01:39:49|23129.27
01:39:50|23130.06
01:39:51|23130.54
01:39:52|23130.1
01:39:53|23129.76
01:39:54|23129.77
01:39:55|23129.84
01:39:56|23130.55
01:39:57|23131.32
01:39:58|23131.98
01:39:59|23132.59
01:40:00|23132.12
01:40:02|23131.36
01:40:03|23132.6
01:40:05|23132.54
01:40:06|23133.02
01:40:07|23131.44
01:40:08|23132.99
01:40:09|23131.94
01:40:10|23131.14
01:40:11|23132.06
01:40:12|23132.9
01:40:13|23132.19
01:40:14|23131.51
01:40:15|23132.55
01:40:16|23131.2
01:40:17|23132.71
01:40:18|23132.8
01:40:19|23134.12
01:40:20|23133.11
01:40:21|23133.56
01:40:22|23133.58
01:40:23|23134.35
01:40:24|23134.45
01:40:25|23132.98
01:40:26|23132.4
01:40:28|23132.42
01:40:29|23133.08
01:40:30|23132.4
01:40:31|23131.06
01:40:31|23131.55
01:40:32|23131.88
01:40:33|23130.41
01:40:34|23129.46
01:40:35|23130.17
01:40:37|23130.08
01:40:37|23130.04
01:40:39|23129.99
01:40:40|23127.68
01:40:41|23130.2
01:40:42|23129.83
01:40:43|23130.52
01:40:44|23129.82
01:40:45|23130.35
01:40:46|23129.81
01:40:47|23131.98
01:40:48|23131.86
01:40:49|23131.51
01:40:50|23131.97
01:40:51|23130.8
01:40:52|23131.36
01:40:53|23131.83
01:40:54|23131.21
01:40:55|23131.01
01:40:56|23128.55
01:40:57|23128.78
01:40:58|23129.75
01:40:59|23129.43
01:41:00|23129.
01:41:01|23129.43
01:41:03|23129.3
01:41:03|23129.46
01:41:05|23127.18
01:41:07|23127.16
01:41:08|23125.9
01:41:08|23127.28
01:41:10|23127.64
01:41:11|23127.41
01:41:12|23127.04
01:41:13|23127.98
01:41:14|23128.52
01:41:15|23127.47
01:41:16|23127.45
01:41:17|23128.38
01:41:18|23127.96
01:41:19|23128.34
01:41:21|23127.95
01:41:22|23127.45
01:41:23|23127.15
01:41:24|23127.76
01:41:25|23129.76
01:41:26|23129.24
01:41:27|23132.
01:41:28|23133.04
01:41:29|23135.84
01:41:30|23134.77
01:41:31|23134.07
01:41:32|23135.66
01:41:33|23134.13
01:41:34|23134.81
01:41:35|23134.84
01:41:36|23135.54
01:41:37|23134.61
01:41:38|23135.64
01:41:39|23138.67
01:41:40|23136.8
01:41:41|23136.99
01:41:42|23139.64
01:41:43|23139.67
01:41:44|23139.7
01:41:45|23139.98
01:41:46|23139.61
01:41:47|23140.85
01:41:48|23139.5
01:41:49|23139.31
01:41:50|23138.4
01:41:51|23138.94
01:41:52|23137.8
01:41:53|23138.57
01:41:54|23139.57
01:41:55|23138.87
01:41:56|23138.75
01:41:57|23135.56
01:41:58|23134.29
01:41:59|23134.84
01:42:00|23133.86
01:42:01|23135.55
01:42:02|23136.34
01:42:03|23136.77
01:42:04|23136.3
01:42:06|23137.61
01:42:07|23136.6
01:42:08|23136.27
01:42:09|23137.33
01:42:10|23137.45
01:42:12|23137.84
01:42:13|23137.45
01:42:14|23136.53
01:42:15|23135.
01:42:16|23137.58
01:42:17|23136.34
01:42:18|23137.25
01:42:19|23136.51
01:42:20|23135.72
01:42:22|23136.18
01:42:22|23137.01
01:42:23|23136.36
01:42:25|23136.47
01:42:26|23135.17
01:42:26|23135.
01:42:27|23134.47
01:42:28|23135.27
01:42:30|23135.12
01:42:30|23137.28
01:42:31|23136.47
01:42:32|23136.61
01:42:34|23136.24
01:42:35|23134.47
01:42:36|23134.28
01:42:37|23133.15
01:42:38|23131.27
01:42:39|23128.84
01:42:40|23129.86
01:42:41|23131.63
01:42:43|23132.26
01:42:43|23131.96
01:42:44|23132.69
01:42:46|23132.18
01:42:47|23134.18
01:42:48|23136.25
01:42:48|23136.1
01:42:50|23135.26
01:42:51|23135.61
01:42:51|23135.62
01:42:52|23135.64
01:42:53|23134.53
01:42:54|23135.15
01:42:56|23135.53
01:42:57|23134.13
01:42:58|23135.4
01:42:59|23136.15
01:42:59|23135.25
01:43:01|23136.49
01:43:02|23134.41
01:43:04|23136.82
01:43:04|23135.89
01:43:06|23134.99
01:43:07|23135.29
01:43:09|23135.11
01:43:10|23133.61
01:43:11|23133.57
01:43:12|23133.48
01:43:14|23134.99
01:43:15|23134.39
01:43:16|23135.36
01:43:17|23135.3
01:43:18|23135.14
01:43:20|23135.14
01:43:21|23134.98
01:43:21|23133.31
01:43:23|23130.88
01:43:23|23132.02
01:43:25|23131.9
01:43:26|23131.37
01:43:27|23130.9
01:43:28|23131.93
01:43:29|23131.93
01:43:30|23131.7
01:43:30|23132.
01:43:31|23132.17
01:43:32|23131.43
01:43:34|23132.75
01:43:35|23133.31
01:43:36|23133.41
01:43:36|23132.43
01:43:37|23132.65
01:43:39|23132.94
01:43:39|23131.59
01:43:41|23131.6
01:43:42|23131.6
01:43:43|23132.22
01:43:44|23131.59
01:43:45|23132.8
01:43:46|23132.88
01:43:47|23133.27
01:43:48|23129.93
01:43:49|23130.93
01:43:50|23132.25
01:43:51|23131.6
01:43:52|23131.19
01:43:53|23130.38
01:43:54|23129.1
01:43:56|23127.01
01:43:56|23126.67
01:43:57|23127.29
01:43:59|23127.11
01:44:00|23127.65
01:44:01|23127.12
01:44:01|23126.31
01:44:03|23124.73
01:44:05|23125.55
01:44:06|23124.72
01:44:06|23124.72
01:44:08|23126.19
01:44:10|23126.21
01:44:10|23124.91
01:44:12|23126.87
01:44:13|23125.96
01:44:14|23127.26
01:44:15|23126.94
01:44:16|23126.69
01:44:17|23126.6
01:44:18|23126.68
01:44:19|23126.55
01:44:20|23127.23
01:44:22|23127.6
01:44:22|23126.48
01:44:23|23127.69
01:44:24|23126.45
01:44:25|23126.46
01:44:28|23127.07
01:44:29|23126.92
01:44:30|23126.92
01:44:31|23125.75
01:44:32|23126.01
01:44:32|23124.87
01:44:34|23125.22
01:44:35|23125.96
01:44:37|23124.77
01:44:37|23125.64
01:44:38|23124.92
01:44:39|23124.73
01:44:40|23124.75
01:44:41|23124.74
01:44:43|23124.91
01:44:43|23124.54
01:44:44|23125.31
01:44:46|23123.49
01:44:47|23124.52
01:44:47|23125.16
01:44:48|23125.16
01:44:49|23124.2
01:44:51|23124.95
01:44:52|23124.11
01:44:52|23124.35
01:44:53|23123.77
01:44:55|23122.84
01:44:57|23123.79
01:44:57|23123.75
01:44:58|23124.02
01:44:59|23124.03
01:45:00|23123.24
01:45:01|23124.37
01:45:02|23123.18
01:45:03|23124.31
01:45:04|23124.47
01:45:06|23124.72
01:45:07|23127.85
01:45:08|23127.37
01:45:09|23127.06
01:45:10|23126.46
01:45:11|23127.47
01:45:12|23128.37
01:45:13|23126.93
01:45:14|23127.95
01:45:15|23127.06
01:45:16|23127.05
01:45:17|23128.64
01:45:18|23128.31
01:45:19|23126.47
01:45:20|23128.01
01:45:21|23127.07
01:45:23|23124.35
01:45:25|23124.73
01:45:25|23124.19
01:45:26|23124.41
01:45:27|23126.47
01:45:28|23126.08
01:45:29|23125.3
01:45:30|23124.61
01:45:31|23124.95
01:45:32|23125.06
01:45:33|23125.14
01:45:34|23126.51
01:45:36|23126.01
01:45:37|23126.17
01:45:38|23127.78
01:45:39|23127.58
01:45:39|23126.35
01:45:41|23127.18
01:45:42|23127.23
01:45:42|23127.24
01:45:44|23129.24
01:45:45|23130.61
01:45:46|23129.91
01:45:47|23130.42
01:45:48|23129.78
01:45:49|23130.24
01:45:50|23129.71
01:45:52|23129.66
01:45:52|23129.18
01:45:53|23129.13
01:45:54|23130.16
01:45:55|23130.52
01:45:56|23129.
01:45:57|23129.15
01:45:58|23129.63
01:45:59|23129.39
01:46:00|23129.12
01:46:01|23130.
01:46:02|23129.12
01:46:03|23130.11
01:46:04|23131.2
01:46:05|23130.32
01:46:07|23130.67
01:46:08|23132.14
01:46:10|23130.65
01:46:10|23132.19
01:46:11|23131.8
01:46:12|23131.58
01:46:13|23131.54
01:46:14|23129.88
01:46:15|23130.22
01:46:16|23129.92
01:46:17|23130.46
01:46:18|23129.87
01:46:19|23130.22
01:46:20|23130.
01:46:21|23130.44
01:46:22|23131.13
01:46:23|23131.2
01:46:24|23131.17
01:46:25|23130.72
01:46:26|23131.6
01:46:28|23130.73
01:46:29|23130.53
01:46:30|23131.41
01:46:31|23129.72
01:46:32|23130.48
01:46:33|23130.56
01:46:34|23131.18
01:46:35|23132.
01:46:36|23131.71
01:46:38|23132.12
01:46:38|23132.03
01:46:39|23132.19
01:46:40|23132.31
01:46:41|23132.05
01:46:42|23131.16
01:46:43|23131.58
01:46:44|23132.7
01:46:45|23132.33
01:46:46|23131.52
01:46:47|23131.35
01:46:48|23131.08
01:46:49|23130.38
01:46:50|23130.04
01:46:51|23130.22
01:46:52|23129.96
01:46:53|23129.22
01:46:55|23130.11
01:46:57|23130.25
01:46:57|23129.8
01:46:58|23131.21
01:46:59|23131.23
01:47:00|23131.79
01:47:01|23131.08
01:47:02|23132.1
01:47:03|23131.19
01:47:04|23129.26
01:47:05|23128.9
01:47:07|23129.32
01:47:08|23127.82
01:47:10|23128.05
01:47:11|23128.65
01:47:12|23128.47
01:47:13|23127.7
01:47:14|23128.47
01:47:15|23125.92
01:47:16|23125.96
01:47:17|23124.82
01:47:18|23124.22
01:47:19|23125.33
01:47:20|23125.43
01:47:21|23127.14
01:47:22|23126.17
01:47:24|23125.77
01:47:24|23126.4
01:47:25|23126.39
01:47:27|23128.31
01:47:28|23127.64
01:47:28|23128.81
01:47:29|23128.48
01:47:30|23128.47
01:47:31|23128.29
01:47:33|23129.13
01:47:34|23128.37
01:47:35|23126.87
01:47:36|23126.92
01:47:37|23126.95
01:47:38|23126.89
01:47:39|23128.12
01:47:40|23129.04
01:47:41|23129.04
01:47:42|23128.12
01:47:44|23127.77
01:47:45|23127.81
01:47:46|23127.29
01:47:46|23126.98
01:47:48|23127.63
01:47:48|23125.7
01:47:50|23127.05
01:47:51|23126.5
01:47:52|23126.62
01:47:53|23126.89
01:47:54|23126.56
01:47:54|23126.58
01:47:55|23126.36
01:47:57|23127.59
01:47:58|23127.08
01:47:59|23126.69
01:48:00|23126.36
01:48:01|23127.09
01:48:02|23126.57
01:48:03|23127.75
01:48:04|23127.74
01:48:06|23126.49
01:48:06|23126.54
01:48:08|23126.19
01:48:09|23125.66
01:48:10|23125.95
01:48:11|23126.38
01:48:12|23124.45
01:48:14|23124.51
01:48:14|23125.02
01:48:15|23125.8
01:48:16|23124.69
01:48:18|23125.8
01:48:19|23125.8
01:48:19|23125.02
01:48:20|23125.41
01:48:21|23124.84
01:48:22|23123.9
01:48:23|23123.9
01:48:24|23124.16
01:48:25|23125.02
01:48:26|23123.87
01:48:27|23123.89
01:48:29|23124.16
01:48:30|23124.14
01:48:31|23124.06
01:48:32|23123.85
01:48:33|23124.65
01:48:34|23124.37
01:48:36|23124.46
01:48:36|23124.48
01:48:37|23124.
01:48:38|23124.45
01:48:39|23124.36
01:48:40|23123.78
01:48:42|23124.17
01:48:43|23124.84
01:48:43|23124.66
01:48:44|23124.97
01:48:45|23124.12
01:48:47|23123.24
01:48:48|23119.99
01:48:48|23118.7
01:48:49|23119.04
01:48:51|23117.74
01:48:51|23118.12
01:48:52|23118.31
01:48:54|23118.7
01:48:54|23118.81
01:48:55|23118.8
01:48:56|23119.88
01:48:57|23120.17
01:48:58|23119.24
01:48:59|23119.95
01:49:00|23118.83
01:49:01|23119.68
01:49:02|23117.28
01:49:04|23117.34
01:49:05|23117.75
01:49:05|23117.6
01:49:07|23116.7
01:49:08|23117.81
01:49:10|23116.11
01:49:11|23115.82
01:49:12|23116.88
01:49:14|23115.28
01:49:15|23114.38
01:49:16|23114.38
01:49:17|23115.62
01:49:18|23116.18
01:49:19|23115.18
01:49:20|23115.56
01:49:21|23114.45
01:49:22|23114.54
01:49:23|23113.28
01:49:24|23115.4
01:49:25|23115.38
01:49:26|23117.17
01:49:27|23116.71
01:49:28|23118.85
01:49:29|23117.58
01:49:30|23118.21
01:49:31|23118.39
01:49:33|23118.37
01:49:34|23117.83
01:49:36|23122.2
01:49:37|23121.6
01:49:37|23122.7
01:49:39|23122.19
01:49:41|23121.6
01:49:41|23120.95
01:49:42|23120.22
01:49:43|23119.65
01:49:44|23118.36
01:49:45|23117.17
01:49:46|23117.46
01:49:47|23117.15
01:49:48|23117.17
01:49:49|23117.41
01:49:51|23118.7
01:49:52|23118.81
01:49:53|23117.62
01:49:53|23118.01
01:49:55|23117.71
01:49:56|23117.04
01:49:57|23117.04
01:49:57|23117.76
01:49:58|23117.31
01:49:59|23116.98
01:50:01|23116.57
01:50:02|23115.46
01:50:02|23115.5
01:50:03|23115.14
01:50:04|23115.97
01:50:07|23115.52
01:50:07|23115.08
01:50:08|23115.35
01:50:09|23117.42
01:50:10|23116.34
01:50:11|23116.84
01:50:12|23115.46
01:50:13|23117.18
01:50:15|23115.77
01:50:15|23116.22
01:50:18|23115.27
01:50:18|23115.27
01:50:19|23115.26
01:50:21|23115.42
01:50:22|23116.65
01:50:24|23116.59
01:50:25|23115.59
01:50:26|23116.03
01:50:28|23117.39
01:50:28|23116.83
01:50:29|23116.51
01:50:30|23116.4
01:50:31|23117.
01:50:32|23117.
01:50:33|23117.27
01:50:34|23117.
01:50:36|23116.86
01:50:37|23115.9
01:50:38|23115.88
01:50:38|23117.08
01:50:40|23116.18
01:50:40|23115.97
01:50:42|23114.58
01:50:43|23115.78
01:50:43|23115.29
01:50:44|23115.26
01:50:45|23114.46
01:50:46|23114.74
01:50:48|23114.84
01:50:49|23114.91
01:50:50|23114.46
01:50:51|23111.85
01:50:51|23113.09
01:50:52|23111.4
01:50:53|23111.47
01:50:55|23111.66
01:50:56|23112.65
01:50:56|23112.24
01:50:57|23112.5
01:50:59|23112.93
01:51:00|23112.95
01:51:01|23113.34
01:51:02|23114.66
01:51:03|23114.65
01:51:04|23115.21
01:51:05|23113.77
01:51:06|23114.98
01:51:07|23113.48
01:51:08|23113.3
01:51:09|23113.61
01:51:10|23113.61
01:51:11|23113.61
01:51:13|23113.61
01:51:14|23113.9
01:51:14|23115.28
01:51:16|23113.83
01:51:18|23113.83
01:51:19|23113.61
01:51:20|23114.17
01:51:21|23114.24
01:51:22|23115.38
01:51:23|23114.73
01:51:24|23116.49
01:51:25|23115.61
01:51:26|23115.76
01:51:27|23116.03
01:51:28|23115.3
01:51:30|23114.82
01:51:30|23115.61
01:51:31|23114.02
01:51:32|23114.11
01:51:34|23114.82
01:51:35|23113.24
01:51:35|23111.27
01:51:36|23111.92
01:51:37|23111.88
01:51:39|23112.41
01:51:40|23114.11
01:51:40|23114.23
01:51:41|23116.04
01:51:42|23114.52
01:51:44|23114.73
01:51:44|23115.59
01:51:45|23115.02
01:51:47|23114.65
01:51:47|23114.65
01:51:48|23116.03
01:51:49|23114.77
01:51:51|23115.62
01:51:52|23115.6
01:51:53|23114.74
01:51:54|23115.68
01:51:55|23114.86
01:51:56|23115.7
01:51:57|23114.94
01:51:58|23114.95
01:51:59|23116.54
01:52:00|23114.86
01:52:01|23115.52
01:52:02|23115.27
01:52:03|23114.68
01:52:04|23115.25
01:52:05|23117.6
01:52:06|23117.6
01:52:07|23116.88
01:52:09|23118.24
01:52:10|23116.22
01:52:11|23117.14
01:52:12|23116.39
01:52:13|23115.84
01:52:14|23117.3
01:52:15|23117.3
01:52:16|23116.36
01:52:18|23116.26
01:52:19|23116.37
01:52:20|23117.99
01:52:21|23116.59
01:52:23|23117.61
01:52:23|23117.61
01:52:25|23118.17
01:52:25|23117.98
01:52:27|23116.23
01:52:28|23116.81
01:52:29|23117.02
01:52:30|23116.83
01:52:31|23118.13
01:52:32|23117.08
01:52:33|23117.04
01:52:34|23118.32
01:52:35|23116.9
01:52:36|23118.09
01:52:37|23118.01
01:52:38|23117.97
01:52:39|23116.17
01:52:40|23115.57
01:52:41|23116.3
01:52:43|23115.92
01:52:43|23116.81
01:52:44|23116.61
01:52:45|23116.49
01:52:46|23116.58
01:52:47|23116.68
01:52:48|23114.83
01:52:49|23114.59
01:52:50|23114.12
01:52:52|23114.8
01:52:52|23115.75
01:52:53|23116.88
01:52:54|23116.46
01:52:55|23115.66
01:52:56|23112.58
01:52:57|23111.94
01:52:58|23111.73
01:52:59|23113.47
01:53:00|23111.42
01:53:01|23112.81
01:53:02|23112.39
01:53:04|23111.43
01:53:05|23111.41
01:53:06|23112.46
01:53:07|23111.08
01:53:09|23111.04
01:53:09|23111.02
01:53:11|23111.66
01:53:13|23111.93
01:53:13|23112.9
01:53:14|23112.04
01:53:15|23113.13
01:53:16|23116.
01:53:18|23115.67
01:53:19|23116.55
01:53:20|23116.73
01:53:21|23115.63
01:53:23|23116.73
01:53:23|23115.96
01:53:24|23116.44
01:53:25|23117.61
01:53:27|23116.42
01:53:28|23116.48
01:53:28|23115.97
01:53:30|23117.1
01:53:31|23116.59
01:53:31|23115.52
01:53:33|23114.61
01:53:33|23114.58
01:53:34|23114.58
01:53:35|23114.27
01:53:37|23115.91
01:53:38|23114.34
01:53:40|23114.13
01:53:40|23114.57
01:53:41|23115.09
01:53:42|23115.51
01:53:43|23115.54
01:53:44|23115.1
01:53:45|23114.36
01:53:46|23114.8
01:53:47|23112.57
01:53:48|23112.74
01:53:49|23112.93
01:53:50|23112.87
01:53:51|23113.4
01:53:52|23112.5
01:53:53|23113.02
01:53:54|23113.4
01:53:55|23113.82
01:53:56|23113.87
01:53:57|23113.72
01:53:58|23114.59
01:53:59|23112.94
01:54:00|23113.39
01:54:01|23113.72
01:54:02|23114.04
01:54:03|23113.34
01:54:05|23113.38
01:54:05|23113.56
01:54:07|23113.7
01:54:09|23114.37
01:54:09|23113.33
01:54:10|23110.
01:54:11|23111.06
01:54:12|23110.89
01:54:13|23111.54
01:54:14|23111.29
01:54:15|23107.8
01:54:17|23107.81
01:54:17|23108.34
01:54:19|23107.3
01:54:21|23104.92
01:54:21|23104.89
01:54:22|23104.37
01:54:23|23107.05
01:54:24|23107.08
01:54:25|23106.4
01:54:26|23105.
01:54:28|23104.89
01:54:28|23104.78
01:54:30|23102.31
01:54:30|23103.58
01:54:32|23103.78
01:54:33|23102.85
01:54:33|23105.24
01:54:35|23106.45
01:54:36|23104.24
01:54:37|23104.75
01:54:38|23103.77
01:54:39|23104.03
01:54:39|23104.27
01:54:40|23105.25
01:54:41|23105.55
01:54:43|23105.57
01:54:44|23104.72
01:54:45|23105.58
01:54:45|23106.05
01:54:46|23105.81
01:54:48|23105.58
01:54:49|23106.11
01:54:50|23106.97
01:54:50|23106.19
01:54:51|23106.49
01:54:52|23106.55
01:54:54|23107.
01:54:55|23106.89
01:54:56|23107.57
01:54:56|23106.43
01:54:57|23107.66
01:54:59|23106.34
01:54:59|23106.34
01:55:01|23105.39
01:55:02|23104.78
01:55:03|23104.37
01:55:04|23104.33
01:55:06|23104.04
01:55:06|23104.49
01:55:07|23103.96
01:55:08|23103.96
01:55:09|23104.32
01:55:11|23104.15
01:55:13|23102.1
01:55:13|23102.85
01:55:14|23101.07
01:55:16|23102.95
01:55:18|23102.63
01:55:19|23103.41
01:55:21|23102.75
01:55:22|23103.03
01:55:22|23103.18
01:55:25|23104.59
01:55:26|23103.79
01:55:27|23103.82
01:55:28|23104.26
01:55:30|23103.42
01:55:30|23103.42
01:55:32|23103.42
01:55:33|23102.8
01:55:34|23102.89
01:55:34|23102.91
01:55:35|23102.91
01:55:37|23102.33
01:55:38|23101.98
01:55:39|23100.68
01:55:40|23101.04
01:55:41|23101.34
01:55:42|23101.31
01:55:42|23101.06
01:55:44|23101.19
01:55:45|23102.77
01:55:46|23100.98
01:55:47|23100.02
01:55:47|23101.11
01:55:49|23100.04
01:55:49|23100.37
01:55:51|23101.11
01:55:52|23100.35
01:55:52|23101.36
01:55:54|23102.14
01:55:54|23102.8
01:55:56|23104.08
01:55:56|23103.81
01:55:58|23102.86
01:55:59|23102.26
01:55:59|23102.51
01:56:00|23103.23
01:56:02|23103.
01:56:03|23103.27
01:56:03|23103.66
01:56:05|23104.09
01:56:06|23103.82
01:56:07|23103.54
01:56:08|23104.21
01:56:09|23104.05
01:56:11|23104.12
01:56:11|23104.86
01:56:13|23103.57
01:56:13|23102.75
01:56:16|23101.81
01:56:16|23101.54
01:56:18|23103.11
01:56:18|23103.11
01:56:21|23102.03
01:56:22|23101.9
01:56:23|23102.04
01:56:24|23102.45
01:56:25|23103.17
01:56:26|23103.26
01:56:27|23103.08
01:56:28|23102.14
01:56:28|23101.89
01:56:30|23101.89
01:56:31|23102.34
01:56:32|23102.55
01:56:33|23100.73
01:56:34|23101.91
01:56:35|23100.73
01:56:36|23100.52
01:56:37|23102.7
01:56:39|23103.62
01:56:39|23103.12
01:56:40|23103.16
01:56:41|23102.77
01:56:42|23102.76
01:56:43|23102.34
01:56:44|23101.95
01:56:45|23101.9
01:56:46|23100.55
01:56:47|23100.77
01:56:48|23100.87
01:56:49|23100.54
01:56:50|23100.73
01:56:51|23100.76
01:56:52|23100.9
01:56:53|23101.08
01:56:54|23100.95
01:56:55|23100.95
01:56:56|23100.95
01:56:57|23101.73
01:56:58|23100.62
01:56:59|23100.12
01:57:00|23098.39
01:57:01|23096.
01:57:02|23095.64
01:57:03|23096.04
01:57:04|23094.4
01:57:05|23095.12
01:57:06|23097.52
01:57:08|23095.94
01:57:09|23093.12
01:57:10|23093.12
01:57:11|23088.31
01:57:12|23092.42
01:57:13|23094.66
01:57:14|23093.87
01:57:15|23094.59
01:57:16|23096.38
01:57:17|23095.88
01:57:19|23095.19
01:57:19|23095.07
01:57:21|23093.44
01:57:22|23093.18
01:57:22|23093.46
01:57:23|23093.3
01:57:25|23092.91
01:57:25|23093.07
01:57:27|23092.26
01:57:28|23094.25
01:57:29|23094.6
01:57:30|23095.04
01:57:31|23095.13
01:57:32|23094.85
01:57:33|23092.89
01:57:34|23092.63
01:57:35|23092.63
01:57:36|23088.88
01:57:38|23091.03
01:57:39|23091.95
01:57:40|23092.45
01:57:41|23091.25
01:57:42|23092.54
01:57:43|23092.3
01:57:44|23093.
01:57:45|23094.69
01:57:46|23095.16
01:57:48|23094.71
01:57:48|23094.24
01:57:49|23095.51
01:57:51|23093.46
01:57:52|23092.34
01:57:52|23093.66
01:57:53|23093.51
01:57:55|23093.37
01:57:56|23095.23
01:57:57|23095.
01:57:58|23095.23
01:57:59|23093.73
01:58:00|23094.47
01:58:01|23093.51
01:58:02|23094.37
01:58:03|23095.16
01:58:04|23094.77
01:58:05|23094.39
01:58:06|23094.1
01:58:07|23094.58
01:58:08|23094.7
01:58:09|23092.74
01:58:10|23094.6
01:58:11|23093.11
01:58:12|23093.62
01:58:13|23094.19
01:58:14|23093.58
01:58:15|23093.71
01:58:17|23093.79
01:58:18|23093.69
01:58:19|23093.22
01:58:20|23094.08
01:58:22|23092.6
01:58:22|23093.5
01:58:24|23093.84
01:58:25|23093.84
01:58:26|23094.34
01:58:27|23093.94
01:58:28|23093.
01:58:29|23092.98
01:58:30|23093.
01:58:31|23093.19
01:58:32|23093.67
01:58:34|23093.98
01:58:35|23094.53
01:58:35|23094.54
01:58:36|23094.45
01:58:37|23093.92
01:58:38|23094.45
01:58:40|23093.99
01:58:41|23093.99
01:58:42|23102.09
01:58:42|23105.96
01:58:43|23105.09
01:58:44|23104.6
01:58:45|23104.36
01:58:46|23101.64
01:58:48|23098.55
01:58:48|23097.37
01:58:50|23095.9
01:58:50|23094.47
01:58:52|23093.84
01:58:52|23094.18
01:58:54|23093.76
01:58:55|23096.23
01:58:56|23096.01
01:58:58|23095.52
01:58:59|23095.32
01:59:00|23096.68
01:59:01|23096.18
01:59:02|23095.73
01:59:03|23096.39
01:59:04|23093.4
01:59:05|23093.74
01:59:07|23096.39
01:59:07|23096.
01:59:08|23095.35
01:59:09|23095.35
01:59:11|23096.06
01:59:12|23095.72
01:59:13|23094.54
01:59:14|23094.12
01:59:15|23094.4
01:59:16|23093.97
01:59:17|23096.35
01:59:18|23095.57
01:59:19|23094.58
01:59:21|23094.84
01:59:22|23094.8
01:59:23|23096.18
01:59:24|23095.42
01:59:25|23096.01
01:59:26|23096.71
01:59:27|23096.11
01:59:28|23096.23
01:59:29|23096.81
01:59:30|23096.79
01:59:31|23097.26
01:59:33|23097.5
01:59:34|23096.65
01:59:34|23096.65
01:59:35|23097.21
01:59:37|23097.22
01:59:38|23097.22
01:59:39|23096.64
01:59:40|23097.74
01:59:41|23097.8
01:59:42|23096.88
01:59:43|23096.
01:59:45|23095.03
01:59:45|23095.6
01:59:47|23094.58
01:59:48|23095.1
01:59:49|23096.07
01:59:50|23096.63
01:59:50|23097.
01:59:51|23097.
01:59:52|23095.91
01:59:53|23096.62
01:59:54|23094.74
01:59:56|23095.53
01:59:57|23095.28
01:59:57|23097.44
01:59:58|23097.52
01:59:59|23097.52
02:00:00|23095.92
02:00:01|23094.69
02:00:03|23089.26
02:00:05|23090.
02:00:06|23090.84
02:00:07|23090.43
02:00:08|23090.27
02:00:09|23091.61
02:00:10|23091.61
02:00:11|23091.35
02:00:12|23090.07
02:00:13|23090.3
02:00:14|23090.41
02:00:15|23089.71
02:00:16|23089.72
02:00:17|23089.7
02:00:18|23091.17
02:00:19|23090.35
02:00:20|23091.9
02:00:21|23091.31
02:00:23|23091.52
02:00:25|23089.64
02:00:25|23089.97
02:00:26|23088.3
02:00:27|23089.09
02:00:29|23089.51
02:00:30|23089.08
02:00:31|23088.87
02:00:32|23089.07
02:00:33|23089.09
02:00:34|23088.66
02:00:34|23086.21
02:00:36|23086.29
02:00:37|23088.42
02:00:37|23087.82
02:00:39|23086.9
02:00:40|23086.96
02:00:41|23086.96
02:00:42|23086.9
02:00:43|23086.69
02:00:44|23088.37
02:00:44|23087.19
02:00:45|23088.27
02:00:47|23087.
02:00:47|23086.94
02:00:48|23087.6
02:00:49|23085.85
02:00:51|23087.69
02:00:52|23088.24
02:00:53|23087.93
02:00:54|23086.74
02:00:55|23086.03
02:00:56|23085.51
02:00:58|23086.06
02:00:58|23085.13
02:00:59|23085.25
02:01:00|23085.92
02:01:01|23086.56
02:01:02|23085.43
02:01:03|23087.63
02:01:04|23086.56
02:01:06|23088.25
02:01:08|23087.05
02:01:08|23087.05
02:01:09|23086.75
02:01:10|23089.15
02:01:12|23090.
02:01:13|23089.45
02:01:14|23089.02
02:01:15|23087.89
02:01:16|23089.28
02:01:17|23088.14
02:01:18|23087.65
02:01:19|23089.28
02:01:20|23089.73
02:01:21|23088.07
02:01:23|23087.69
02:01:23|23087.94
02:01:25|23087.
02:01:26|23087.65
02:01:26|23087.33
02:01:29|23088.37
02:01:29|23087.92
02:01:31|23088.94
02:01:31|23088.62
02:01:32|23088.32
02:01:33|23089.01
02:01:35|23088.88
02:01:36|23090.46
02:01:38|23089.97
02:01:38|23089.95
02:01:39|23090.3
02:01:40|23090.3
02:01:41|23087.86
02:01:42|23086.62
02:01:44|23084.51
02:01:45|23086.25
02:01:45|23085.68
02:01:46|23084.64
02:01:47|23086.13
02:01:49|23086.37
02:01:49|23086.48
02:01:50|23086.5
02:01:52|23086.67
02:01:53|23086.85
02:01:53|23087.1
02:01:54|23086.62
02:01:55|23084.79
02:01:57|23086.11
02:01:58|23086.19
02:01:59|23085.71
02:02:00|23085.81
02:02:01|23087.24
02:02:02|23087.36
02:02:03|23086.68
02:02:04|23086.74
02:02:05|23083.93
02:02:07|23086.33
02:02:07|23087.32
02:02:08|23086.74
02:02:10|23087.27
02:02:10|23086.6
02:02:12|23086.65
02:02:12|23085.47
02:02:13|23086.64
02:02:14|23086.5
02:02:15|23086.5
02:02:17|23085.62
02:02:18|23086.92
02:02:19|23087.09
02:02:20|23086.66
02:02:21|23086.75
02:02:22|23086.89
02:02:23|23085.94
02:02:25|23087.64
02:02:25|23087.64
02:02:26|23085.91
02:02:27|23089.37
02:02:28|23089.9
02:02:30|23090.35
02:02:30|23090.35
02:02:31|23090.29
02:02:33|23090.29
02:02:33|23090.04
02:02:35|23090.01
02:02:37|23089.09
02:02:38|23089.45
02:02:38|23086.86
02:02:39|23086.16
02:02:40|23086.83
02:02:41|23086.98
02:02:42|23086.54
02:02:43|23085.07
02:02:45|23086.78
02:02:45|23087.6
02:02:48|23085.61
02:02:48|23086.5
02:02:49|23088.58
02:02:50|23088.99
02:02:51|23089.56
02:02:52|23089.66
02:02:53|23088.98
02:02:54|23092.71
02:02:55|23094.33
02:02:56|23096.6
02:02:57|23094.8
02:02:58|23094.48
02:02:59|23095.24
02:03:00|23093.54
02:03:01|23095.12
02:03:02|23095.95
02:03:04|23097.92
02:03:04|23098.67
02:03:05|23099.53
02:03:06|23099.06
02:03:08|23098.5
02:03:09|23098.88
02:03:10|23101.29
02:03:12|23099.94
02:03:12|23100.46
02:03:13|23102.9
02:03:14|23102.87
02:03:15|23103.22
02:03:16|23103.22
02:03:17|23104.
02:03:18|23104.84
02:03:20|23104.18
02:03:20|23104.57
02:03:22|23104.87
02:03:22|23104.7
02:03:24|23105.91
02:03:25|23104.84
02:03:26|23105.5
02:03:27|23108.01
02:03:29|23108.85
02:03:30|23109.
02:03:31|23107.15
02:03:31|23108.2
02:03:33|23107.41
02:03:34|23106.49
02:03:35|23106.98
02:03:35|23107.01
02:03:36|23107.72
02:03:37|23107.41
02:03:39|23108.92
02:03:39|23109.19
02:03:41|23108.89
02:03:43|23108.32
02:03:43|23107.87
02:03:44|23106.38
02:03:45|23108.55
02:03:46|23107.54
02:03:47|23107.54
02:03:49|23107.07
02:03:49|23108.24
02:03:50|23108.6
02:03:51|23107.99
02:03:52|23108.79
02:03:54|23106.94
02:03:54|23108.26
02:03:55|23108.34
02:03:56|23108.96
02:03:57|23109.14
02:03:58|23109.32
02:03:59|23109.48
02:04:00|23109.48
02:04:01|23109.46
02:04:02|23108.66
02:04:04|23111.69
02:04:05|23111.61
02:04:05|23110.22
02:04:06|23110.83
02:04:08|23109.5
02:04:09|23110.31
02:04:10|23109.99
02:04:11|23110.05
02:04:12|23110.64
02:04:13|23110.32
02:04:14|23110.32
02:04:15|23110.67
02:04:17|23110.68
02:04:17|23110.68
02:04:18|23110.98
02:04:19|23112.46
02:04:25|23112.42
02:04:26|23109.48
02:04:28|23108.69
02:04:29|23108.61
02:04:29|23108.43
02:04:31|23107.7
02:04:32|23108.03
02:04:33|23107.2
02:04:34|23108.58
02:04:35|23107.86
02:04:36|23108.58
02:04:37|23109.31
02:04:39|23107.41
02:04:39|23107.35
02:04:41|23108.24
02:04:42|23108.93
02:04:43|23108.73
02:04:44|23109.21
02:04:45|23109.21
02:04:46|23109.16
02:04:47|23109.44
02:04:48|23108.56
02:04:49|23106.25
02:04:50|23102.69
02:04:51|23102.88
02:04:52|23103.35
02:04:53|23103.28
02:04:54|23105.
02:04:55|23104.46
02:04:56|23106.94
02:04:57|23107.48
02:04:58|23106.54
02:04:59|23105.03
02:05:00|23102.79
02:05:01|23103.34
02:05:02|23102.41
02:05:03|23103.03
02:05:04|23102.12
02:05:06|23101.88
02:05:07|23101.4
02:05:07|23101.23
02:05:10|23101.2
02:05:10|23101.2
02:05:11|23100.51
02:05:12|23101.05
02:05:13|23099.79
02:05:14|23100.42
02:05:15|23099.31
02:05:16|23098.99
02:05:17|23100.36
02:05:18|23101.37
02:05:19|23100.83
02:05:21|23103.99
02:05:21|23103.86
02:05:22|23103.57
02:05:23|23103.67
02:05:24|23101.87
02:05:26|23098.1
02:05:28|23098.24
02:05:28|23097.73
02:05:30|23097.33
02:05:30|23098.56
02:05:32|23099.08
02:05:33|23097.73
02:05:33|23097.71
02:05:35|23097.69
02:05:36|23097.27
02:05:37|23099.53
02:05:37|23100.75
02:05:39|23101.96
02:05:40|23102.9
02:05:40|23103.81
02:05:42|23103.
02:05:43|23103.
02:05:44|23103.22
02:05:45|23103.25
02:05:45|23103.92
02:05:47|23102.82
02:05:48|23102.33
02:05:49|23103.36
02:05:49|23102.71
02:05:50|23102.96
02:05:55|23102.04
02:05:55|23102.3
02:05:56|23102.67
02:05:57|23102.85
02:05:58|23102.81
02:06:00|23100.43
02:06:01|23100.33
02:06:01|23099.73
02:06:03|23100.53
02:06:04|23100.97
02:06:05|23100.97
02:06:06|23100.97
02:06:07|23100.48
02:06:08|23099.95
02:06:09|23101.28
02:06:11|23100.51
02:06:11|23101.33
02:06:12|23100.77
02:06:13|23100.58
02:06:14|23101.9
02:06:15|23104.95
02:06:16|23105.31
02:06:17|23103.44
02:06:18|23102.4
02:06:19|23104.38
02:06:20|23103.78
02:06:21|23103.87
02:06:22|23104.28
02:06:23|23104.28
02:06:24|23103.28
02:06:25|23103.92
02:06:26|23101.13
02:06:28|23103.17
02:06:28|23104.33
02:06:31|23103.5
02:06:31|23101.44
02:06:32|23101.44
02:06:33|23103.13
02:06:35|23103.68
02:06:36|23104.33
02:06:38|23102.42
02:06:38|23102.25
02:06:39|23101.5
02:06:41|23100.84
02:06:42|23100.46
02:06:43|23100.93
02:06:44|23100.32
02:06:45|23100.32
02:06:46|23100.82
02:06:47|23099.3
02:06:48|23100.61
02:06:49|23100.9
02:06:50|23100.62
02:06:51|23101.11
02:06:52|23100.7
02:06:53|23100.7
02:06:54|23100.25
02:06:55|23099.72
02:06:56|23100.63
02:06:57|23100.46
02:06:58|23102.
02:06:59|23101.85
02:07:00|23101.98
02:07:02|23101.85
02:07:02|23101.85
02:07:04|23101.77
02:07:05|23101.69
02:07:06|23101.45
02:07:07|23101.56
02:07:08|23100.69
02:07:09|23101.54
02:07:10|23101.6
02:07:11|23100.01
02:07:12|23102.85
02:07:14|23104.
02:07:14|23102.55
02:07:15|23102.94
02:07:16|23103.57
02:07:17|23103.26
02:07:19|23103.
02:07:19|23102.16
02:07:20|23102.45
02:07:21|23102.05
02:07:24|23102.16
02:07:24|23103.27
02:07:25|23101.89
02:07:26|23100.56
02:07:28|23101.6
02:07:29|23098.1
02:07:30|23096.05
02:07:30|23093.48
02:07:32|23093.03
02:07:33|23093.03
02:07:34|23093.3
02:07:35|23094.03
02:07:36|23092.71
02:07:37|23093.77
02:07:38|23094.07
02:07:39|23094.25
02:07:40|23092.45
02:07:41|23093.28
02:07:42|23095.28
02:07:43|23094.79
02:07:45|23094.67
02:07:46|23095.15
02:07:47|23095.29
02:07:48|23095.29
02:07:48|23095.22
02:07:50|23095.2
02:07:51|23094.3
02:07:52|23092.48
02:07:52|23092.97
02:07:54|23092.06
02:07:55|23092.65
02:07:56|23091.58
02:07:56|23092.61
02:07:58|23091.61
02:07:58|23091.61
02:08:00|23091.32
02:08:00|23091.01
02:08:01|23090.
02:08:03|23091.04
02:08:04|23089.56
02:08:05|23088.16
02:08:05|23088.85
02:08:07|23086.78
02:08:08|23085.02
02:08:09|23085.17
02:08:10|23083.92
02:08:11|23085.21
02:08:12|23083.93
02:08:13|23084.93
02:08:14|23083.98
02:08:15|23085.65
02:08:16|23085.21
02:08:17|23085.6
02:08:18|23083.64
02:08:19|23083.54
02:08:20|23085.26
02:08:21|23085.39
02:08:22|23083.5
02:08:23|23085.32
02:08:24|23084.11
02:08:25|23084.11
02:08:26|23082.02
02:08:27|23082.97
02:08:29|23082.42
02:08:30|23082.94
02:08:31|23082.94
02:08:32|23082.
02:08:33|23083.03
02:08:34|23084.09
02:08:35|23083.63
02:08:36|23080.13
02:08:37|23082.44
02:08:38|23081.94
02:08:40|23083.67
02:08:40|23082.91
02:08:41|23082.88
02:08:43|23083.02
02:08:44|23083.02
02:08:44|23083.02
02:08:46|23082.32
02:08:48|23086.78
02:08:48|23085.88
02:08:49|23085.53
02:08:50|23083.77
02:08:51|23083.43
02:08:52|23083.32
02:08:53|23084.9
02:08:54|23084.9
02:08:55|23083.92
02:08:56|23084.82
02:08:57|23084.97
02:08:59|23084.95
02:08:59|23083.95
02:09:00|23083.15
02:09:01|23082.36
02:09:03|23083.13
02:09:04|23083.23
02:09:05|23082.82
02:09:06|23083.99
02:09:08|23083.51
02:09:08|23083.51
02:09:10|23083.51
02:09:10|23083.29
02:09:12|23085.45
02:09:13|23086.67
02:09:14|23081.42
02:09:15|23081.24
02:09:16|23082.24
02:09:17|23084.59
02:09:18|23085.04
02:09:19|23085.2
02:09:20|23085.28
02:09:21|23084.56
02:09:22|23084.73
02:09:23|23085.
02:09:23|23085.24
02:09:24|23082.82
02:09:25|23082.38
02:09:27|23082.38
02:09:28|23081.2
02:09:28|23081.77
02:09:31|23081.98
02:09:31|23080.85
02:09:32|23081.89
02:09:34|23081.61
02:09:35|23082.12
02:09:36|23080.15
02:09:37|23080.18
02:09:38|23081.7
02:09:39|23080.67
02:09:40|23080.35
02:09:41|23081.37
02:09:43|23080.61
02:09:43|23088.03
02:09:44|23089.88
02:09:46|23090.17
02:09:47|23088.67
02:09:48|23088.38
02:09:49|23088.84
02:09:50|23088.87
02:09:52|23084.23
02:09:53|23084.61
02:09:54|23083.07
02:09:55|23083.39
02:09:55|23082.84
02:09:56|23083.17
02:09:57|23082.98
02:09:58|23083.73
02:09:59|23082.87
02:10:00|23082.29
02:10:01|23082.48
02:10:03|23082.29
02:10:04|23081.89
02:10:05|23083.88
02:10:06|23082.37
02:10:06|23082.82
02:10:07|23081.37
02:10:09|23081.2
02:10:10|23083.33
02:10:10|23085.49
02:10:12|23086.75
02:10:12|23086.75
02:10:13|23086.33
02:10:14|23085.87
02:10:16|23085.38
02:10:16|23083.85
02:10:18|23083.09
02:10:19|23083.73
02:10:20|23082.99
02:10:20|23082.52
02:10:22|23082.6
02:10:22|23082.51
02:10:23|23083.24
02:10:25|23083.32
02:10:26|23084.11
02:10:27|23083.78
02:10:28|23083.46
02:10:29|23084.67
02:10:30|23083.03
02:10:31|23083.17
02:10:32|23083.5
02:10:33|23083.67
02:10:35|23086.13
02:10:36|23086.13
02:10:36|23085.19
02:10:38|23086.69
02:10:39|23086.09
02:10:40|23086.6
02:10:41|23086.9
02:10:42|23085.53
02:10:43|23089.25
02:10:44|23088.55
02:10:45|23088.55
02:10:46|23087.69
02:10:47|23089.19
02:10:48|23088.4
02:10:49|23086.57
02:10:50|23086.68
02:10:51|23085.35
02:10:52|23085.48
02:10:53|23087.96
02:10:54|23087.59
02:10:55|23088.47
02:10:57|23087.26
02:10:57|23087.95
02:10:58|23088.94
02:11:00|23088.95
02:11:00|23088.79
02:11:01|23088.69
02:11:03|23088.62
02:11:03|23088.62
02:11:04|23088.34
02:11:06|23088.65
02:11:07|23088.03
02:11:08|23088.56
02:11:09|23088.92
02:11:11|23088.82
02:11:11|23087.8
02:11:12|23088.06
02:11:13|23088.69
02:11:14|23088.37
02:11:16|23087.89
02:11:16|23087.81
02:11:18|23087.79
02:11:19|23087.46
02:11:20|23086.98
02:11:21|23086.6
02:11:22|23087.
02:11:23|23087.29
02:11:24|23087.57
02:11:25|23087.
02:11:26|23086.12
02:11:27|23087.34
02:11:28|23087.51
02:11:29|23088.23
02:11:30|23088.23
02:11:31|23087.56
02:11:33|23087.81
02:11:34|23088.9
02:11:35|23088.9
02:11:37|23088.7
02:11:37|23089.2
02:11:39|23089.2
02:11:39|23088.28
02:11:40|23087.92
02:11:42|23086.41
02:11:43|23086.3
02:11:43|23086.95
02:11:44|23085.87
02:11:45|23086.66
02:11:46|23085.76
02:11:48|23086.63
02:11:49|23086.08
02:11:51|23087.96
02:11:51|23087.5
02:11:52|23088.33
02:11:54|23089.
02:11:55|23089.31
02:11:56|23088.28
02:11:57|23094.15
02:11:58|23097.42
02:11:59|23099.98
02:12:00|23096.91
02:12:01|23095.96
02:12:02|23094.9
02:12:03|23096.1
02:12:04|23095.53
02:12:05|23095.41
02:12:07|23096.31
02:12:07|23096.87
02:12:08|23097.31
02:12:09|23096.52
02:12:10|23095.19
02:12:12|23095.81
02:12:12|23095.82
02:12:14|23096.89
02:12:15|23095.7
02:12:16|23096.74
02:12:17|23093.53
02:12:18|23095.07
02:12:19|23095.07
02:12:20|23093.94
02:12:22|23093.55
02:12:22|23094.11
02:12:23|23094.
02:12:26|23094.
02:12:26|23092.48
02:12:27|23094.
02:12:28|23094.31
02:12:29|23093.82
02:12:30|23094.68
02:12:31|23095.58
02:12:33|23095.63
02:12:34|23094.94
02:12:35|23095.71
02:12:35|23096.44
02:12:37|23096.96
02:12:38|23096.07
02:12:39|23095.71
02:12:40|23095.73
02:12:41|23095.72
02:12:42|23094.24
02:12:43|23095.71
02:12:43|23096.2
02:12:45|23096.17
02:12:45|23095.25
02:12:47|23096.26
02:12:49|23095.6
02:12:50|23095.61
02:12:50|23095.91
02:12:52|23096.59
02:12:53|23097.14
02:12:54|23096.33
02:12:54|23096.22
02:12:57|23096.92
02:12:58|23096.47
02:13:00|23097.37
02:13:00|23096.92
02:13:01|23095.44
02:13:02|23095.97
02:13:03|23096.07
02:13:04|23095.62
02:13:05|23095.87
02:13:06|23096.54
02:13:07|23095.08
02:13:08|23096.18
02:13:09|23095.24
02:13:11|23093.24
02:13:12|23090.7
02:13:13|23089.85
02:13:15|23090.71
02:13:15|23090.85
02:13:16|23092.23
02:13:17|23094.78
02:13:18|23096.02
02:13:19|23094.12
02:13:20|23092.61
02:13:22|23092.82
02:13:22|23093.27
02:13:23|23093.27
02:13:25|23093.34
02:13:27|23093.34
02:13:27|23093.34
02:13:29|23093.09
02:13:30|23093.
02:13:30|23093.63
02:13:32|23092.04
02:13:33|23092.04
02:13:35|23093.27
02:13:35|23093.64
02:13:36|23094.34
02:13:38|23093.33
02:13:39|23093.
02:13:39|23092.51
02:13:40|23091.04
02:13:42|23091.47
02:13:43|23091.49
02:13:44|23092.17
02:13:45|23091.51
02:13:46|23092.08
02:13:47|23091.85
02:13:48|23091.85
02:13:49|23091.85
02:13:50|23092.
02:13:52|23090.24
02:13:52|23090.51
02:13:53|23090.42
02:13:55|23090.24
02:13:56|23090.24
02:13:57|23090.04
02:13:58|23090.11
02:13:59|23089.94
02:14:00|23087.25
02:14:01|23088.
02:14:02|23087.32
02:14:03|23087.34
02:14:04|23087.76
02:14:06|23087.07
02:14:07|23087.07
02:14:08|23087.41
02:14:09|23087.41
02:14:10|23085.24
02:14:11|23084.3
02:14:12|23085.38
02:14:14|23085.73
02:14:14|23084.95
02:14:16|23084.53
02:14:17|23081.51
02:14:18|23081.73
02:14:19|23083.13
02:14:20|23081.73
02:14:21|23084.16
02:14:22|23083.44
02:14:23|23083.41
02:14:24|23086.35
02:14:26|23085.38
02:14:26|23085.55
02:14:27|23086.23
02:14:28|23085.51
02:14:29|23085.32
02:14:30|23085.65
02:14:31|23086.55
02:14:32|23087.46
02:14:34|23087.46
02:14:35|23088.48
02:14:37|23087.2
02:14:37|23088.34
02:14:38|23088.07
02:14:39|23087.47
02:14:40|23087.22
02:14:41|23087.24
02:14:42|23087.97
02:14:43|23087.44
02:14:44|23087.97
02:14:45|23087.44
02:14:46|23088.85
02:14:48|23087.79
02:14:49|23087.85
02:14:50|23087.62
02:14:50|23089.53
02:14:52|23088.59
02:14:52|23088.33
02:14:54|23088.33
02:14:55|23087.06
02:14:56|23087.87
02:14:57|23088.11
02:14:58|23085.87
02:15:00|23087.04
02:15:00|23088.08
02:15:01|23089.27
02:15:03|23088.41
02:15:04|23088.07
02:15:05|23088.1
02:15:06|23088.92
02:15:07|23089.87
02:15:08|23089.79
02:15:09|23089.05
02:15:10|23089.74
02:15:12|23092.67
02:15:13|23094.28
02:15:13|23093.87
02:15:15|23093.79
02:15:16|23093.9
02:15:17|23093.64
02:15:18|23094.8
02:15:19|23094.9
02:15:20|23095.1
02:15:21|23094.28
02:15:22|23096.56
02:15:24|23097.04
02:15:24|23097.59
02:15:25|23098.51
02:15:26|23099.05
02:15:27|23097.63
02:15:28|23097.63
02:15:29|23096.81
02:15:30|23097.49
02:15:31|23098.
02:15:32|23096.6
02:15:33|23097.06
02:15:34|23097.24
02:15:36|23097.04
02:15:38|23097.4
02:15:38|23097.4
02:15:39|23097.65
02:15:40|23097.7
02:15:41|23098.01
02:15:42|23100.85
02:15:43|23100.06
02:15:45|23100.58
02:15:46|23101.36
02:15:47|23101.67
02:15:47|23101.15
02:15:49|23101.33
02:15:49|23100.5
02:15:50|23100.46
02:15:52|23100.87
02:15:53|23100.29
02:15:53|23100.86
02:15:55|23101.25
02:15:55|23099.79
02:15:57|23100.45
02:15:57|23101.34
02:15:58|23100.3
02:15:59|23100.31
02:16:00|23102.79
02:16:01|23101.57
02:16:03|23101.82
02:16:05|23101.53
02:16:06|23102.44
02:16:06|23102.46
02:16:08|23102.19
02:16:09|23102.45
02:16:10|23102.4
02:16:12|23103.46
02:16:12|23103.46
02:16:13|23101.48
02:16:14|23102.13
02:16:15|23102.13
02:16:16|23098.16
02:16:17|23099.74
02:16:18|23098.41
02:16:19|23098.92
02:16:20|23101.26
02:16:21|23101.1
02:16:23|23101.22
02:16:24|23101.52
02:16:25|23100.99
02:16:26|23100.55
02:16:28|23100.93
02:16:28|23100.93
02:16:29|23099.85
02:16:31|23099.68
02:16:31|23100.07
02:16:33|23099.41
02:16:35|23099.89
02:16:35|23100.38
02:16:36|23099.17
02:16:37|23099.01
02:16:39|23099.69
02:16:41|23099.45
02:16:41|23099.78
02:16:42|23101.01
02:16:43|23101.01
02:16:44|23098.38
02:16:45|23097.46
02:16:46|23099.96
02:16:47|23099.96
02:16:49|23098.91
02:16:50|23098.91
02:16:50|23098.38
02:16:52|23098.
02:16:53|23098.95
02:16:53|23097.76
02:16:56|23096.
02:16:56|23095.8
02:16:57|23094.6
02:16:58|23094.66
02:16:59|23095.38
02:17:00|23094.67
02:17:01|23095.64
02:17:02|23095.24
02:17:03|23094.7
02:17:04|23094.43
02:17:05|23094.7
02:17:07|23096.51
02:17:07|23097.86
02:17:09|23097.48
02:17:09|23095.74
02:17:11|23095.55
02:17:11|23096.92
02:17:13|23096.8
02:17:14|23096.01
02:17:15|23095.89
02:17:16|23095.84
02:17:17|23096.
02:17:18|23096.
02:17:19|23095.56
02:17:20|23096.18
02:17:21|23096.22
02:17:22|23096.31
02:17:23|23093.9
02:17:25|23093.81
02:17:25|23094.05
02:17:26|23093.73
02:17:27|23093.73
02:17:28|23093.97
02:17:29|23093.73
02:17:30|23094.94
02:17:31|23095.15
02:17:32|23095.51
02:17:33|23094.92
02:17:34|23094.64
02:17:35|23094.81
02:17:36|23094.58
02:17:38|23094.48
02:17:38|23094.79
02:17:40|23093.91
02:17:41|23093.93
02:17:42|23093.51
02:17:42|23093.52
02:17:44|23094.16
02:17:45|23093.89
02:17:45|23093.93
02:17:47|23095.11
02:17:48|23094.38
02:17:49|23095.59
02:17:51|23096.16
02:17:52|23096.41
02:17:53|23095.69
02:17:54|23095.15
02:17:55|23094.7
02:17:56|23094.64
02:17:57|23094.86
02:17:58|23093.9
02:18:00|23093.93
02:18:01|23095.11
02:18:02|23095.61
02:18:03|23096.07
02:18:04|23095.07
02:18:05|23095.07
02:18:07|23094.24
02:18:07|23094.44
02:18:09|23095.97
02:18:10|23096.97
02:18:11|23096.71
02:18:12|23095.52
02:18:13|23094.68
02:18:14|23094.66
02:18:15|23094.54
02:18:16|23095.08
02:18:17|23094.96
02:18:18|23093.98
02:18:19|23093.44
02:18:20|23093.33
02:18:22|23093.32
02:18:22|23093.32
02:18:23|23094.16
02:18:25|23094.2
02:18:25|23094.37
02:18:27|23094.49
02:18:28|23094.49
02:18:28|23093.66
02:18:30|23094.94
02:18:30|23094.88
02:18:31|23095.31
02:18:33|23095.23
02:18:34|23095.27
02:18:35|23096.46
02:18:36|23095.26
02:18:37|23094.92
02:18:38|23095.13
02:18:39|23095.39
02:18:40|23095.
02:18:42|23096.7
02:18:43|23096.68
02:18:43|23095.76
02:18:44|23095.78
02:18:45|23096.71
02:18:47|23096.67
02:18:48|23095.82
02:18:50|23096.65
02:18:50|23096.36
02:18:52|23095.26
02:18:52|23094.94
02:18:53|23090.08
02:18:54|23088.13
02:18:56|23089.03
02:18:58|23089.6
02:18:58|23089.78
02:18:59|23089.36
02:19:01|23089.56
02:19:02|23088.75
02:19:02|23089.62
02:19:03|23089.13
02:19:05|23090.54
02:19:06|23090.33
02:19:07|23089.12
02:19:08|23089.27
02:19:09|23088.66
02:19:11|23088.61
02:19:12|23088.58
02:19:13|23089.17
02:19:13|23089.13
02:19:15|23089.09
02:19:16|23090.26
02:19:17|23090.23
02:19:18|23088.94
02:19:19|23089.1
02:19:20|23089.42
02:19:20|23090.1
02:19:21|23089.28
02:19:22|23089.
02:19:23|23087.93
02:19:24|23086.76
02:19:25|23085.87
02:19:26|23086.78
02:19:27|23086.74
02:19:28|23086.78
02:19:30|23086.68
02:19:30|23085.93
02:19:31|23085.96
02:19:32|23086.5
02:19:34|23085.52
02:19:35|23085.04
02:19:35|23085.04
02:19:36|23086.2
02:19:38|23086.81
02:19:38|23086.78
02:19:41|23086.2
02:19:41|23086.25
02:19:43|23087.04
02:19:43|23086.96
02:19:45|23087.11
02:19:46|23087.29
02:19:46|23087.21
02:19:48|23086.31
02:19:49|23086.72
02:19:50|23086.72
02:19:50|23090.75
02:19:52|23092.1
02:19:53|23091.34
02:19:54|23093.4
02:19:54|23091.93
02:19:57|23096.4
02:19:57|23095.66
02:19:58|23095.09
02:19:59|23097.14
02:20:00|23096.46
02:20:01|23097.24
02:20:03|23096.53
02:20:04|23096.51
02:20:05|23096.51
02:20:06|23095.45
02:20:07|23095.82
02:20:08|23096.68
02:20:09|23095.98
02:20:10|23096.53
02:20:12|23097.03
02:20:12|23096.51
02:20:13|23096.79
02:20:14|23095.81
02:20:15|23095.28
02:20:16|23097.37
02:20:18|23097.14
02:20:18|23097.02
02:20:19|23097.13
02:20:21|23098.4
02:20:22|23095.73
02:20:23|23097.07
02:20:24|23097.29
02:20:25|23097.25
02:20:26|23097.69
02:20:27|23097.57
02:20:28|23097.55
02:20:29|23098.42
02:20:30|23097.13
02:20:31|23096.94
02:20:32|23098.36
02:20:33|23097.31
02:20:34|23098.43
02:20:35|23098.42
02:20:36|23097.91
02:20:37|23096.19
02:20:38|23093.25
02:20:39|23094.25
02:20:40|23093.27
02:20:41|23094.27
02:20:42|23094.42
02:20:44|23094.36
02:20:44|23094.29
02:20:45|23093.12
02:20:46|23094.67
02:20:47|23094.41
02:20:48|23095.38
02:20:49|23095.73
02:20:50|23095.77
02:20:51|23095.03
02:20:52|23094.6
02:20:53|23094.57
02:20:54|23095.48
02:20:55|23094.23
02:20:56|23095.06
02:20:57|23094.71
02:20:58|23092.45
02:20:59|23092.53
02:21:00|23091.27
02:21:02|23092.1
02:21:03|23091.4
02:21:04|23092.27
02:21:05|23091.97
02:21:07|23092.59
02:21:08|23091.79
02:21:09|23091.64
02:21:10|23089.72
02:21:11|23088.65
02:21:12|23085.75
02:21:13|23085.85
02:21:14|23087.51
02:21:15|23084.12
02:21:16|23083.41
02:21:17|23083.19
02:21:18|23082.86
02:21:19|23084.5
02:21:20|23083.04
02:21:21|23083.96
02:21:22|23083.92
02:21:23|23082.96
02:21:24|23083.65
02:21:26|23082.73
02:21:26|23082.73
02:21:27|23081.91
02:21:28|23081.85
02:21:30|23082.33
02:21:30|23083.03
02:21:31|23082.33
02:21:32|23081.85
02:21:33|23081.86
02:21:34|23082.82
02:21:35|23083.2
02:21:36|23083.2
02:21:37|23083.6
02:21:38|23083.5
02:21:39|23084.01
02:21:41|23083.
02:21:42|23082.58
02:21:43|23081.72
02:21:44|23082.83
02:21:45|23083.07
02:21:47|23083.2
02:21:48|23083.2
02:21:49|23082.37
02:21:50|23082.92
02:21:51|23082.26
02:21:52|23083.76
02:21:53|23083.22
02:21:55|23082.54
02:21:55|23080.76
02:21:56|23078.96
02:21:57|23075.98
02:21:59|23078.76
02:22:00|23078.71
02:22:01|23076.94
02:22:03|23077.59
02:22:04|23077.01
02:22:06|23074.88
02:22:07|23076.13
02:22:08|23077.83
02:22:09|23078.31
02:22:10|23080.6
02:22:12|23073.99
02:22:13|23076.19
02:22:14|23075.73
02:22:15|23076.05
02:22:16|23076.66
02:22:18|23075.28
02:22:18|23075.58
02:22:19|23075.6
02:22:20|23076.33
02:22:22|23075.28
02:22:22|23074.79
02:22:24|23073.29
02:22:25|23076.77
02:22:27|23078.96
02:22:27|23082.6
02:22:28|23081.78
02:22:29|23080.84
02:22:31|23079.56
02:22:32|23079.88
02:22:33|23078.84
02:22:34|23079.71
02:22:35|23080.93
02:22:36|23079.
02:22:37|23078.52
02:22:38|23078.25
02:22:39|23078.37
02:22:40|23078.25
02:22:41|23078.17
02:22:42|23078.27
02:22:43|23076.76
02:22:44|23073.66
02:22:46|23072.69
02:22:46|23073.31
02:22:47|23072.88
02:22:48|23073.01
02:22:50|23073.59
02:22:50|23075.31
02:22:52|23077.05
02:22:52|23077.16
02:22:54|23075.27
02:22:55|23073.92
02:22:56|23074.78
02:22:56|23075.27
02:22:58|23075.1
02:22:59|23073.54
02:23:01|23074.72
02:23:02|23074.14
02:23:03|23074.31
02:23:04|23073.87
02:23:05|23073.99
02:23:05|23074.45
02:23:08|23074.93
02:23:08|23075.44
02:23:10|23078.49
02:23:11|23077.46
02:23:12|23076.36
02:23:13|23079.71
02:23:14|23077.37
02:23:15|23076.91
02:23:16|23076.63
02:23:17|23077.06
02:23:18|23076.76
02:23:19|23077.8
02:23:20|23078.29
02:23:21|23078.56
02:23:22|23081.31
02:23:23|23081.67
02:23:24|23081.53
02:23:25|23081.68
02:23:25|23080.85
02:23:26|23081.33
02:23:28|23083.4
02:23:28|23083.45
02:23:30|23083.06
02:23:30|23084.56
02:23:31|23085.49
02:23:32|23083.19
02:23:34|23082.43
02:23:35|23083.46
02:23:35|23084.36
02:23:36|23084.96
02:23:38|23084.41
02:23:38|23085.08
02:23:40|23084.53
02:23:41|23083.81
02:23:42|23085.6
02:23:43|23085.29
02:23:44|23083.8
02:23:45|23082.41
02:23:46|23081.56
02:23:47|23080.8
02:23:48|23081.74
02:23:50|23080.34
02:23:50|23081.55
02:23:52|23081.45
02:23:53|23080.11
02:23:53|23081.72
02:23:55|23081.72
02:23:56|23082.31
02:23:57|23081.85
02:23:58|23081.08
02:23:59|23081.38
02:24:01|23081.42
02:24:01|23081.92
02:24:02|23077.56
02:24:04|23078.67
02:24:05|23080.49
02:24:06|23080.5
02:24:07|23080.74
02:24:08|23081.
02:24:09|23081.62
02:24:10|23082.31
02:24:11|23083.8
02:24:12|23083.63
02:24:14|23083.11
02:24:15|23084.83
02:24:17|23084.82
02:24:17|23084.09
02:24:18|23084.17
02:24:19|23084.86
02:24:20|23084.06
02:24:21|23083.25
02:24:22|23083.42
02:24:23|23083.16
02:24:25|23084.3
02:24:25|23084.24
02:24:26|23085.71
02:24:27|23086.89
02:24:28|23086.7
02:24:30|23087.58
02:24:30|23090.2
02:24:31|23091.28
02:24:33|23091.71
02:24:34|23092.16
02:24:34|23092.14
02:24:35|23087.
02:24:36|23088.12
02:24:37|23088.13
02:24:38|23086.74
02:24:39|23087.9
02:24:40|23086.57
02:24:41|23087.82
02:24:42|23087.2
02:24:43|23089.49
02:24:44|23088.97
02:24:46|23088.69
02:24:46|23088.49
02:24:48|23088.91
02:24:48|23088.92
02:24:49|23090.37
02:24:51|23091.25
02:24:52|23092.28
02:24:53|23092.26
02:24:53|23091.03
02:24:54|23090.56
02:24:56|23092.63
02:24:57|23093.5
02:24:58|23093.36
02:24:59|23094.
02:24:59|23092.25
02:25:00|23092.4
02:25:02|23092.17
02:25:02|23092.
02:25:05|23092.2
02:25:05|23092.14
02:25:06|23092.46
02:25:08|23092.58
02:25:09|23093.86
02:25:10|23093.22
02:25:11|23092.28
02:25:11|23092.44
02:25:13|23092.26
02:25:14|23093.56
02:25:14|23091.94
02:25:16|23090.85
02:25:17|23090.43
02:25:18|23090.57
02:25:19|23088.73
02:25:20|23089.79
02:25:20|23088.73
02:25:22|23089.15
02:25:23|23092.25
02:25:25|23092.05
02:25:25|23091.83
02:25:26|23090.12
02:25:27|23089.44
02:25:28|23090.
02:25:29|23091.21
02:25:30|23091.21
02:25:31|23090.66
02:25:32|23090.
02:25:33|23089.6
02:25:34|23089.72
02:25:35|23091.16
02:25:36|23090.18
02:25:37|23090.05
02:25:38|23088.89
02:25:39|23090.23
02:25:40|23089.35
02:25:41|23089.5
02:25:42|23089.41
02:25:43|23089.64
02:25:44|23089.56
02:25:45|23090.57
02:25:46|23088.8
02:25:47|23090.33
02:25:48|23090.58
02:25:49|23090.31
02:25:50|23089.38
02:25:51|23089.41
02:25:53|23089.2
02:25:54|23089.06
02:25:55|23087.92
02:25:55|23087.82
02:25:57|23089.21
02:25:58|23089.21
02:25:59|23088.26
02:26:01|23088.29
02:26:02|23089.42
02:26:04|23089.31
02:26:05|23089.31
02:26:05|23088.36
02:26:06|23090.01
02:26:07|23088.49
02:26:08|23088.44
02:26:09|23088.44
02:26:11|23088.37
02:26:13|23087.08
02:26:13|23087.13
02:26:14|23088.29
02:26:15|23088.85
02:26:16|23088.91
02:26:17|23087.45
02:26:18|23086.27
02:26:19|23085.41
02:26:21|23085.17
02:26:22|23084.92
02:26:23|23085.7
02:26:23|23087.77
02:26:25|23087.7
02:26:26|23086.46
02:26:27|23086.22
02:26:28|23085.82
02:26:28|23085.7
02:26:30|23085.51
02:26:31|23086.85
02:26:32|23084.86
02:26:33|23086.
02:26:33|23083.87
02:26:35|23085.48
02:26:36|23085.22
02:26:37|23085.
02:26:38|23084.66
02:26:39|23084.59
02:26:40|23084.57
02:26:41|23083.91
02:26:42|23084.25
02:26:43|23084.55
02:26:44|23084.65
02:26:45|23083.71
02:26:46|23085.24
02:26:47|23086.92
02:26:49|23085.29
02:26:49|23086.79
02:26:51|23086.33
02:26:52|23086.4
02:26:53|23086.13
02:26:54|23088.39
02:26:55|23087.06
02:26:56|23086.11
02:26:57|23086.49
02:26:58|23085.74
02:26:59|23086.09
02:27:00|23085.74
02:27:01|23085.93
02:27:02|23084.58
02:27:03|23084.9
02:27:04|23081.89
02:27:06|23079.57
02:27:07|23075.7
02:27:08|23075.56
02:27:09|23075.56
02:27:10|23074.52
02:27:11|23077.3
02:27:12|23077.43
02:27:14|23078.44
02:27:14|23078.43
02:27:15|23076.85
02:27:16|23077.47
02:27:17|23077.69
02:27:19|23077.6
02:27:19|23073.57
02:27:20|23073.18
02:27:22|23073.75
02:27:22|23074.98
02:27:23|23076.1
02:27:24|23075.3
02:27:25|23075.19
02:27:27|23075.39
02:27:27|23076.01
02:27:29|23075.42
02:27:30|23074.63
02:27:31|23075.77
02:27:32|23075.7
02:27:33|23075.75
02:27:34|23074.9
02:27:35|23074.95
02:27:36|23074.62
02:27:37|23074.21
02:27:38|23074.52
02:27:39|23075.38
02:27:40|23074.89
02:27:41|23075.58
02:27:42|23077.
02:27:43|23078.91
02:27:44|23078.76
02:27:45|23078.67
02:27:46|23078.6
02:27:47|23076.91
02:27:48|23075.89
02:27:49|23076.3
02:27:51|23077.83
02:27:53|23077.28
02:27:53|23075.78
02:27:54|23075.36
02:27:55|23074.97
02:27:56|23075.77
02:27:57|23077.16
02:27:59|23077.93
02:27:59|23076.6
02:28:00|23078.05
02:28:01|23078.12
02:28:03|23078.01
02:28:04|23076.12
02:28:05|23077.35
02:28:05|23077.47
02:28:08|23077.
02:28:08|23075.95
02:28:09|23076.33
02:28:10|23074.12
02:28:11|23074.25
02:28:13|23075.
02:28:14|23074.77
02:28:15|23072.92
02:28:16|23074.12
02:28:17|23075.42
02:28:17|23074.12
02:28:18|23075.16
02:28:20|23074.
02:28:21|23074.
02:28:22|23075.04
02:28:22|23073.73
02:28:24|23073.16
02:28:26|23073.04
02:28:26|23072.79
02:28:27|23074.63
02:28:28|23075.14
02:28:29|23075.52
02:28:30|23077.21
02:28:32|23077.48
02:28:32|23078.17
02:28:33|23077.97
02:28:34|23076.96
02:28:35|23075.17
02:28:36|23076.37
02:28:37|23075.16
02:28:38|23075.2
02:28:39|23076.31
02:28:40|23074.53
02:28:41|23075.42
02:28:42|23074.13
02:28:43|23074.09
02:28:44|23075.64
02:28:45|23075.
02:28:46|23074.99
02:28:47|23076.22
02:28:49|23075.54
02:28:51|23078.13
02:28:52|23079.33
02:28:54|23078.32
02:28:55|23078.25
02:28:55|23079.31
02:28:56|23079.99
02:28:57|23086.29
02:28:58|23085.8
02:28:59|23085.62
02:29:01|23082.49
02:29:01|23083.12
02:29:02|23082.77
02:29:04|23084.65
02:29:05|23086.01
02:29:06|23085.69
02:29:06|23085.71
02:29:08|23085.15
02:29:09|23083.81
02:29:10|23083.65
02:29:11|23084.7
02:29:12|23084.63
02:29:13|23083.49
02:29:14|23083.46
02:29:15|23083.51
02:29:17|23083.69
02:29:17|23083.88
02:29:18|23084.16
02:29:20|23084.3
02:29:20|23084.49
02:29:22|23084.59
02:29:23|23085.8
02:29:24|23084.78
02:29:25|23085.8
02:29:26|23083.86
02:29:28|23084.83
02:29:28|23084.79
02:29:30|23083.78
02:29:31|23085.04
02:29:31|23085.43
02:29:33|23084.38
02:29:34|23085.91
02:29:34|23084.31
02:29:36|23084.3
02:29:37|23084.83
02:29:38|23082.76
02:29:39|23083.1
02:29:39|23082.8
02:29:40|23082.75
02:29:41|23083.86
02:29:44|23083.67
02:29:44|23083.63
02:29:45|23083.76
02:29:46|23083.63
02:29:47|23082.2
02:29:48|23082.05
02:29:49|23083.23
02:29:51|23085.12
02:29:52|23085.05
02:29:52|23084.02
02:29:55|23084.48
02:29:55|23083.01
02:29:56|23083.65
02:29:57|23083.29
02:29:58|23083.2
02:30:01|23081.4
02:30:01|23082.97
02:30:03|23082.14
02:30:05|23082.66
02:30:06|23080.43
02:30:07|23081.81
02:30:08|23081.72
02:30:09|23080.59
02:30:10|23080.73
02:30:11|23080.29
02:30:12|23080.45
02:30:13|23081.72
02:30:14|23080.53
02:30:15|23082.19
02:30:16|23082.08
02:30:17|23082.32
02:30:18|23082.3
02:30:19|23081.27
02:30:20|23080.52
02:30:21|23080.83
02:30:23|23084.16
02:30:24|23084.06
02:30:24|23085.68
02:30:26|23086.73
02:30:26|23084.81
02:30:28|23083.92
02:30:28|23083.99
02:30:30|23083.94
02:30:30|23087.17
02:30:32|23088.
02:30:33|23087.23
02:30:34|23086.78
02:30:35|23085.4
02:30:36|23085.34
02:30:36|23083.43
02:30:38|23083.93
02:30:39|23083.83
02:30:40|23082.43
02:30:41|23083.67
02:30:42|23082.58
02:30:42|23082.02
02:30:44|23082.69
02:30:45|23081.36
02:30:46|23082.43
02:30:47|23082.21
02:30:47|23080.97
02:30:49|23082.43
02:30:49|23080.76
02:30:50|23080.8
02:30:52|23080.93
02:30:52|23083.3
02:30:54|23082.
02:30:56|23079.88
02:30:56|23081.63
02:30:57|23078.16
02:30:58|23080.4
02:31:00|23080.41
02:31:01|23080.6
02:31:03|23078.56
02:31:03|23077.62
02:31:04|23081.42
02:31:05|23079.72
02:31:06|23077.95
02:31:08|23080.39
02:31:09|23080.99
02:31:09|23081.13
02:31:11|23081.62
02:31:12|23080.67
02:31:14|23081.03
02:31:14|23082.94
02:31:17|23083.31
02:31:17|23083.32
02:31:18|23083.37
02:31:19|23082.69
02:31:20|23081.55
02:31:21|23080.97
02:31:23|23083.84
02:31:23|23084.45
02:31:25|23084.63
02:31:26|23083.92
02:31:26|23083.92
02:31:27|23084.36
02:31:29|23084.33
02:31:29|23084.36
02:31:30|23085.05
02:31:31|23085.15
02:31:34|23084.09
02:31:35|23083.79
02:31:36|23083.41
02:31:36|23083.11
02:31:37|23083.07
02:31:39|23083.12
02:31:40|23082.44
02:31:40|23082.44
02:31:41|23082.44
02:31:42|23081.9
02:31:43|23082.32
02:31:44|23082.27
02:31:45|23081.82
02:31:46|23082.6
02:31:47|23083.64
02:31:49|23082.61
02:31:49|23082.68
02:31:50|23083.09
02:31:51|23084.15
02:31:52|23083.31
02:31:54|23083.78
02:31:55|23084.57
02:31:56|23084.69
02:31:56|23084.17
02:31:58|23083.93
02:31:59|23083.64
02:31:59|23083.62
02:32:01|23084.83
02:32:02|23084.88
02:32:03|23084.85
02:32:04|23083.5
02:32:05|23084.63
02:32:06|23084.63
02:32:07|23084.57
02:32:08|23084.55
02:32:09|23083.51
02:32:10|23084.53
02:32:11|23085.03
02:32:12|23084.15
02:32:13|23085.08
02:32:14|23081.7
02:32:15|23082.77
02:32:16|23083.17
02:32:18|23084.6
02:32:19|23085.07
02:32:21|23087.8
02:32:22|23086.75
02:32:23|23087.37
02:32:24|23087.66
02:32:26|23090.85
02:32:26|23091.05
02:32:27|23102.57
02:32:29|23103.09
02:32:30|23103.76
02:32:31|23101.16
02:32:32|23100.94
02:32:33|23102.27
02:32:34|23103.64
02:32:35|23103.96
02:32:36|23103.17
02:32:38|23104.58
02:32:38|23106.65
02:32:39|23106.36
02:32:40|23107.84
02:32:41|23105.53
02:32:42|23117.61
02:32:43|23114.06
02:32:44|23112.92
02:32:46|23116.09
02:32:46|23116.1
02:32:47|23116.2
02:32:48|23115.36
02:32:49|23116.4
02:32:50|23116.58
02:32:51|23115.24
02:32:53|23114.74
02:32:55|23114.85
02:32:56|23114.81
02:32:58|23113.72
02:32:58|23113.66
02:32:59|23112.12
02:33:00|23111.95
02:33:02|23113.57
02:33:03|23116.07
02:33:05|23115.03
02:33:07|23115.57
02:33:08|23115.14
02:33:09|23117.2
02:33:09|23117.57
02:33:11|23118.42
02:33:12|23117.9
02:33:13|23118.66
02:33:14|23118.76
02:33:15|23118.76
02:33:16|23120.
02:33:17|23118.83
02:33:18|23118.95
02:33:19|23119.15
02:33:20|23118.31
02:33:21|23119.32
02:33:22|23119.45
02:33:23|23116.57
02:33:24|23116.62
02:33:25|23116.26
02:33:26|23116.18
02:33:27|23117.16
02:33:28|23117.09
02:33:29|23115.69
02:33:30|23117.09
02:33:31|23117.05
02:33:32|23116.35
02:33:33|23115.43
02:33:34|23115.5
02:33:35|23115.38
02:33:36|23113.87
02:33:37|23114.04
02:33:38|23115.38
02:33:39|23115.38
02:33:40|23111.88
02:33:41|23111.99
02:33:42|23110.93
02:33:43|23110.92
02:33:44|23110.78
02:33:45|23108.71
02:33:46|23110.27
02:33:47|23110.26
02:33:48|23110.9
02:33:49|23110.9
02:33:50|23108.54
02:33:51|23111.03
02:33:52|23111.82
02:33:53|23115.37
02:33:54|23117.17
02:33:55|23118.96
02:33:57|23118.62
02:33:57|23118.94
02:33:59|23119.07
02:34:00|23118.56
02:34:01|23119.88
02:34:03|23119.69
02:34:04|23119.96
02:34:05|23118.84
02:34:06|23118.39
02:34:07|23119.1
02:34:08|23119.75
02:34:10|23117.96
02:34:11|23117.23
02:34:12|23117.21
02:34:14|23114.95
02:34:14|23115.71
02:34:16|23114.95
02:34:16|23115.65
02:34:17|23118.29
02:34:18|23115.64
02:34:19|23115.13
02:34:21|23115.74
02:34:21|23116.49
02:34:22|23114.
02:34:23|23115.16
02:34:24|23116.86
02:34:26|23124.17
02:34:27|23124.09
02:34:28|23123.49
02:34:28|23123.51
02:34:30|23123.
02:34:31|23123.07
02:34:31|23123.01
02:34:32|23123.29
02:34:34|23123.98
02:34:34|23124.22
02:34:36|23124.
02:34:36|23121.38
02:34:37|23118.3
02:34:38|23116.38
02:34:40|23117.99
02:34:41|23118.06
02:34:42|23117.12
02:34:43|23111.56
02:34:44|23111.44
02:34:45|23111.86
02:34:46|23110.39
02:34:47|23110.68
02:34:49|23109.41
02:34:49|23110.05
02:34:51|23108.72
02:34:52|23109.19
02:34:53|23107.78
02:34:54|23110.48
02:34:56|23110.51
02:34:57|23108.42
02:34:59|23108.37
02:34:59|23108.11
02:35:00|23106.46
02:35:01|23104.11
02:35:02|23103.98
02:35:03|23103.23
02:35:04|23104.89
02:35:05|23105.15
02:35:06|23107.7
02:35:07|23106.82
02:35:08|23106.96
02:35:09|23107.59
02:35:10|23107.29
02:35:11|23107.47
02:35:12|23107.48
02:35:13|23109.1
02:35:15|23109.02
02:35:15|23106.58
02:35:16|23108.22
02:35:17|23107.36
02:35:18|23107.25
02:35:19|23107.25
02:35:20|23105.52
02:35:21|23107.05
02:35:23|23107.01
02:35:23|23106.99
02:35:25|23106.97
02:35:25|23106.41
02:35:27|23108.08
02:35:27|23108.08
02:35:28|23108.1
02:35:29|23109.16
02:35:31|23109.
02:35:32|23109.
02:35:33|23107.72
02:35:33|23107.74
02:35:35|23108.8
02:35:35|23108.26
02:35:37|23106.91
02:35:38|23107.24
02:35:38|23105.53
02:35:40|23107.13
02:35:40|23106.33
02:35:41|23106.33
02:35:43|23107.26
02:35:43|23106.16
02:35:44|23107.2
02:35:46|23107.21
02:35:47|23107.88
02:35:49|23108.4
02:35:49|23106.51
02:35:50|23107.53
02:35:51|23107.68
02:35:52|23107.87
02:35:53|23107.64
02:35:54|23107.42
02:35:55|23108.76
02:35:56|23108.76
02:35:57|23107.51
02:35:58|23107.86
02:35:59|23108.5
02:36:00|23108.51
02:36:01|23108.47
02:36:02|23107.42
02:36:03|23106.55
02:36:04|23105.54
02:36:06|23105.38
02:36:08|23107.2
02:36:09|23105.75
02:36:11|23105.88
02:36:11|23105.84
02:36:12|23106.66
02:36:14|23105.86
02:36:15|23107.45
02:36:17|23108.17
02:36:18|23108.21
02:36:19|23108.21
02:36:20|23108.16
02:36:22|23106.74
02:36:23|23107.37
02:36:24|23106.7
02:36:24|23106.68
02:36:25|23104.96
02:36:26|23104.17
02:36:27|23104.77
02:36:28|23104.77
02:36:30|23104.05
02:36:30|23104.37
02:36:32|23104.05
02:36:33|23105.22
02:36:33|23105.34
02:36:35|23104.87
02:36:36|23104.87
02:36:36|23104.87
02:36:38|23103.83
02:36:38|23104.72
02:36:39|23105.02
02:36:40|23105.47
02:36:42|23105.04
02:36:43|23105.97
02:36:44|23105.96
02:36:45|23108.13
02:36:46|23108.
02:36:48|23109.61
02:36:49|23108.18
02:36:49|23109.89
02:36:51|23110.25
02:36:52|23108.32
02:36:53|23109.78
02:36:54|23109.56
02:36:54|23108.59
02:36:55|23108.59
02:36:57|23107.9
02:36:58|23109.22
02:36:59|23108.01
02:37:01|23108.57
02:37:02|23109.27
02:37:03|23108.12
02:37:05|23109.73
02:37:06|23108.9
02:37:08|23108.03
02:37:08|23108.9
02:37:09|23108.01
02:37:10|23108.9
02:37:12|23109.7
02:37:13|23108.52
02:37:14|23108.26
02:37:15|23109.61
02:37:17|23109.97
02:37:17|23110.13
02:37:18|23111.36
02:37:19|23110.26
02:37:20|23110.88
02:37:22|23112.89
02:37:23|23110.15
02:37:24|23110.77
02:37:25|23109.82
02:37:26|23110.83
02:37:27|23109.82
02:37:28|23110.64
02:37:29|23110.64
02:37:30|23108.55
02:37:31|23109.56
02:37:32|23109.32
02:37:33|23109.36
02:37:34|23109.01
02:37:35|23108.85
02:37:36|23109.54
02:37:37|23109.54
02:37:38|23109.12
02:37:39|23109.95
02:37:40|23109.32
02:37:42|23109.66
02:37:42|23109.8
02:37:43|23110.69
02:37:45|23110.84
02:37:46|23111.57
02:37:46|23110.48
02:37:47|23110.52
02:37:48|23110.52
02:37:49|23111.54
02:37:50|23110.74
02:37:51|23111.86
02:37:52|23111.36
02:37:54|23112.45
02:37:54|23112.34
02:37:55|23111.36
02:37:56|23110.88
02:37:57|23112.23
02:37:58|23110.87
02:38:00|23112.15
02:38:00|23112.07
02:38:02|23110.67
02:38:02|23110.66
02:38:04|23110.71
02:38:06|23110.82
02:38:07|23112.54
02:38:08|23111.86
02:38:09|23110.87
02:38:11|23112.55
02:38:11|23111.06
02:38:12|23112.46
02:38:14|23112.32
02:38:14|23112.79
02:38:16|23113.16
02:38:16|23112.62
02:38:17|23112.23
02:38:19|23113.24
02:38:20|23112.31
02:38:21|23114.78
02:38:21|23113.84
02:38:23|23112.95
02:38:24|23114.33
02:38:25|23115.68
02:38:25|23114.01
02:38:27|23112.8
02:38:28|23112.88
02:38:28|23112.26
02:38:29|23112.33
02:38:30|23111.77
02:38:31|23112.5
02:38:33|23109.08
02:38:34|23108.62
02:38:35|23108.52
02:38:35|23108.09
02:38:37|23109.81
02:38:37|23108.45
02:38:38|23109.8
02:38:40|23109.99
02:38:41|23109.93
02:38:42|23108.47
02:38:44|23108.49
02:38:44|23109.81
02:38:46|23109.64
02:38:46|23108.47
02:38:47|23109.46
02:38:48|23107.35
02:38:49|23106.59
02:38:51|23106.62
02:38:51|23106.57
02:38:53|23106.57
02:38:53|23107.28
02:38:54|23106.35
02:38:56|23107.57
02:38:56|23107.57
02:38:57|23106.2
02:38:59|23106.57
02:39:00|23106.58
02:39:02|23107.53
02:39:03|23106.58
02:39:04|23107.2
02:39:06|23106.6
02:39:06|23106.1
02:39:08|23104.34
02:39:10|23105.92
02:39:11|23105.
02:39:12|23105.9
02:39:13|23105.73
02:39:15|23106.24
02:39:16|23106.58
02:39:16|23105.7
02:39:18|23105.72
02:39:18|23106.62
02:39:19|23105.76
02:39:20|23105.81
02:39:21|23107.39
02:39:22|23107.27
02:39:23|23107.92
02:39:24|23106.75
02:39:26|23108.66
02:39:27|23107.03
02:39:28|23108.51
02:39:29|23108.51
02:39:30|23108.52
02:39:31|23108.54
02:39:32|23108.2
02:39:33|23106.74
02:39:34|23108.
02:39:35|23107.87
02:39:36|23108.36
02:39:37|23108.11
02:39:38|23108.11
02:39:39|23108.11
02:39:40|23106.
02:39:41|23106.11
02:39:42|23107.1
02:39:43|23106.31
02:39:44|23107.13
02:39:45|23107.13
02:39:46|23107.62
02:39:47|23107.63
02:39:48|23108.05
02:39:49|23108.05
02:39:50|23108.96
02:39:51|23108.11
02:39:52|23109.21
02:39:53|23109.21
02:39:54|23112.05
02:39:55|23112.05
02:39:56|23112.04
02:39:57|23111.59
02:39:58|23112.28
02:39:59|23112.29
02:40:01|23109.49
02:40:02|23111.4
02:40:03|23111.45
02:40:05|23111.69
02:40:06|23112.49
02:40:07|23112.53
02:40:08|23111.99
02:40:09|23110.53
02:40:10|23111.98
02:40:11|23111.98
02:40:12|23110.42
02:40:13|23111.91
02:40:14|23111.9
02:40:15|23110.35
02:40:16|23111.6
02:40:17|23109.66
02:40:18|23111.6
02:40:20|23112.53
02:40:20|23112.
02:40:22|23111.16
02:40:23|23111.05
02:40:23|23112.
02:40:25|23110.71
02:40:26|23112.
02:40:27|23111.19
02:40:28|23111.97
02:40:29|23112.52
02:40:30|23111.14
02:40:31|23111.12
02:40:32|23111.73
02:40:33|23111.6
02:40:34|23111.89
02:40:35|23111.94
02:40:36|23111.86
02:40:38|23111.8
02:40:38|23111.22
02:40:39|23111.8
02:40:40|23112.32
02:40:41|23111.51
02:40:43|23112.25
02:40:43|23112.32
02:40:44|23112.63
02:40:45|23112.63
02:40:46|23111.63
02:40:47|23112.07
02:40:48|23112.07
02:40:49|23112.42
02:40:50|23112.4
02:40:51|23111.77
02:40:52|23111.
02:40:53|23110.89
02:40:54|23112.09
02:40:55|23111.51
02:40:56|23112.5
02:40:57|23112.29
02:40:58|23112.74
02:40:59|23111.82
02:41:00|23112.09
02:41:01|23113.08
02:41:02|23112.44
02:41:03|23112.44
02:41:05|23112.44
02:41:05|23112.44
02:41:08|23109.23
02:41:09|23109.42
02:41:10|23108.38
02:41:11|23108.27
02:41:11|23108.37
02:41:13|23109.15
02:41:14|23107.51
02:41:14|23108.92
02:41:16|23108.84
02:41:17|23107.98
02:41:19|23107.2
02:41:20|23108.13
02:41:20|23107.2
02:41:22|23106.55
02:41:23|23107.74
02:41:24|23107.78
02:41:25|23107.78
02:41:26|23107.78
02:41:27|23106.91
02:41:28|23107.45
02:41:29|23107.45
02:41:30|23108.01
02:41:31|23108.53
02:41:33|23108.54
02:41:33|23107.78
02:41:34|23107.78
02:41:35|23107.76
02:41:36|23107.71
02:41:37|23107.48
02:41:38|23106.34
02:41:39|23107.38
02:41:41|23106.34
02:41:41|23107.4
02:41:43|23108.61
02:41:44|23107.13
02:41:45|23107.59
02:41:46|23106.33
02:41:47|23107.4
02:41:48|23107.4
02:41:49|23106.99
02:41:50|23106.18
02:41:51|23107.64
02:41:52|23106.37
02:41:53|23106.37
02:41:54|23105.85
02:41:55|23107.18
02:41:56|23107.16
02:41:57|23107.08
02:41:58|23106.72
02:41:59|23105.27
02:42:00|23107.08
02:42:01|23106.59
02:42:03|23107.78
02:42:05|23107.09
02:42:05|23107.28
02:42:06|23107.3
02:42:08|23107.43
02:42:10|23107.28
02:42:11|23106.84
02:42:12|23107.82
02:42:13|23107.3
02:42:14|23105.77
02:42:15|23106.98
02:42:17|23106.4
02:42:18|23107.02
02:42:19|23107.23
02:42:20|23107.3
02:42:21|23107.3
02:42:22|23107.08
02:42:23|23107.08
02:42:24|23106.28
02:42:25|23106.79
02:42:27|23107.73
02:42:27|23107.72
02:42:28|23107.69
02:42:30|23107.69
02:42:31|23107.13
02:42:32|23107.11
02:42:33|23108.61
02:42:34|23110.25
02:42:35|23112.2
02:42:36|23113.65
02:42:37|23111.98
02:42:38|23113.37
02:42:39|23113.61
02:42:40|23113.07
02:42:41|23113.07
02:42:42|23114.36
02:42:43|23114.34
02:42:44|23113.39
02:42:45|23114.3
02:42:46|23113.51
02:42:47|23115.2
02:42:49|23115.27
02:42:49|23115.54
02:42:50|23115.77
02:42:51|23115.75
02:42:52|23115.8
02:42:53|23115.55
02:42:54|23116.52
02:42:55|23118.18
02:42:56|23118.41
02:42:57|23117.56
02:42:58|23117.37
02:42:59|23117.52
02:43:00|23118.99
02:43:01|23118.95
02:43:02|23118.04
02:43:04|23118.05
02:43:05|23119.19
02:43:07|23118.51
02:43:07|23119.45
02:43:08|23119.95
02:43:10|23119.09
02:43:11|23119.19
02:43:12|23118.77
02:43:14|23119.19
02:43:14|23120.
02:43:15|23120.
02:43:17|23119.48
02:43:18|23119.53
02:43:19|23120.47
02:43:20|23120.65
02:43:21|23120.33
02:43:22|23120.63
02:43:23|23120.61
02:43:24|23119.11
02:43:26|23118.01
02:43:26|23117.2
02:43:27|23117.3
02:43:28|23118.78
02:43:29|23118.9
02:43:30|23120.37
02:43:31|23120.35
02:43:32|23120.37
02:43:33|23119.48
02:43:34|23119.5
02:43:35|23120.65
02:43:36|23125.
02:43:38|23124.7
02:43:39|23124.41
02:43:40|23123.94
02:43:41|23123.93
02:43:42|23122.95
02:43:44|23122.66
02:43:44|23123.5
02:43:45|23120.55
02:43:47|23121.35
02:43:48|23121.56
02:43:49|23122.92
02:43:50|23122.19
02:43:52|23121.79
02:43:52|23122.88
02:43:53|23123.05
02:43:54|23123.76
02:43:55|23122.92
02:43:56|23126.
02:43:57|23124.1
02:43:58|23123.89
02:43:59|23125.37
02:44:00|23126.13
02:44:01|23125.05
02:44:02|23125.51
02:44:04|23127.43
02:44:05|23128.61
02:44:07|23129.5
02:44:08|23129.82
02:44:09|23129.55
02:44:10|23129.09
02:44:12|23128.65
02:44:13|23125.99
02:44:14|23126.19
02:44:16|23124.49
02:44:16|23126.1
02:44:17|23126.43
02:44:19|23126.91
02:44:20|23126.86
02:44:21|23125.37
02:44:22|23126.78
02:44:23|23124.63
02:44:24|23131.7
02:44:25|23131.44
02:44:26|23132.9
02:44:27|23132.74
02:44:28|23130.61
02:44:29|23130.08
02:44:30|23130.7
02:44:31|23128.72
02:44:32|23126.18
02:44:33|23125.15
02:44:34|23126.45
02:44:35|23126.73
02:44:36|23127.95
02:44:37|23126.43
02:44:38|23125.28
02:44:39|23125.33
02:44:40|23126.55
02:44:42|23127.6
02:44:42|23126.45
02:44:43|23126.45
02:44:44|23125.73
02:44:45|23126.45
02:44:47|23124.07
02:44:47|23125.47
02:44:49|23125.46
02:44:49|23125.56
02:44:51|23125.56
02:44:51|23124.65
02:44:52|23125.54
02:44:53|23124.09
02:44:54|23124.15
02:44:55|23125.55
02:44:57|23124.24
02:44:57|23125.33
02:44:59|23124.77
02:45:00|23125.61
02:45:01|23125.41
02:45:02|23123.71
02:45:03|23125.61
02:45:05|23125.61
02:45:06|23125.38
02:45:08|23124.44
02:45:09|23125.58
02:45:10|23125.62
02:45:11|23126.98
02:45:12|23126.97
02:45:13|23125.33
02:45:15|23126.73
02:45:16|23125.03
02:45:16|23125.86
02:45:17|23125.03
02:45:19|23124.99
02:45:20|23126.11
02:45:20|23126.17
02:45:22|23126.23
02:45:22|23126.21
02:45:23|23125.06
02:45:25|23124.28
02:45:26|23119.35
02:45:27|23119.66
02:45:28|23118.74
02:45:29|23118.81
02:45:30|23118.56
02:45:31|23119.35
02:45:32|23120.75
02:45:33|23119.72
02:45:34|23120.86
02:45:35|23119.78
02:45:36|23120.75
02:45:37|23121.28
02:45:38|23121.25
02:45:39|23121.5
02:45:40|23120.78
02:45:41|23120.95
02:45:42|23120.49
02:45:43|23119.29
02:45:44|23121.9
02:45:45|23120.56
02:45:46|23119.91
02:45:47|23120.7
02:45:48|23120.05
02:45:49|23121.25
02:45:50|23120.6
02:45:51|23120.47
02:45:52|23121.42
02:45:53|23120.6
02:45:54|23119.64
02:45:55|23119.88
02:45:56|23119.63
02:45:57|23119.63
02:45:58|23119.65
02:45:59|23119.65
02:46:00|23119.11
02:46:01|23118.89
02:46:02|23120.25
02:46:03|23119.6
02:46:04|23120.5
02:46:05|23119.23
02:46:07|23120.33
02:46:07|23119.22
02:46:09|23120.9
02:46:09|23119.76
02:46:10|23120.75
02:46:12|23119.94
02:46:13|23120.5
02:46:13|23120.96
02:46:15|23120.79
02:46:16|23120.69
02:46:17|23120.69
02:46:18|23120.13
02:46:19|23118.77
02:46:20|23117.32
02:46:22|23118.37
02:46:23|23118.72
02:46:23|23118.16
02:46:24|23117.91
02:46:25|23118.45
02:46:27|23117.14
02:46:28|23117.27
02:46:29|23118.17
02:46:30|23118.42
02:46:31|23116.71
02:46:31|23117.61
02:46:32|23116.17
02:46:33|23116.42
02:46:34|23117.65
02:46:37|23117.05
02:46:37|23116.35
02:46:38|23116.35
02:46:39|23117.03
02:46:41|23117.54
02:46:41|23118.41
02:46:42|23118.41
02:46:43|23117.6
02:46:44|23117.44
02:46:45|23120.48
02:46:46|23122.1
02:46:47|23122.1
02:46:48|23121.37
02:46:49|23121.03
02:46:50|23123.1
02:46:51|23125.16
02:46:53|23127.36
02:46:54|23127.12
02:46:54|23127.6
02:46:55|23126.79
02:46:58|23124.75
02:46:58|23124.33
02:46:59|23124.59
02:47:00|23125.42
02:47:01|23127.62
02:47:02|23126.71
02:47:03|23126.57
02:47:04|23126.68
02:47:05|23126.45
02:47:07|23127.05
02:47:09|23127.67
02:47:10|23127.83
02:47:11|23128.35
02:47:12|23128.05
02:47:14|23128.21
02:47:16|23126.23
02:47:17|23125.66
02:47:18|23125.66
02:47:19|23126.01
02:47:20|23126.01
02:47:21|23124.12
02:47:23|23122.96
02:47:23|23124.02
02:47:24|23124.14
02:47:25|23124.14
02:47:26|23124.14
02:47:27|23123.16
02:47:28|23123.81
02:47:29|23123.81
02:47:30|23124.75
02:47:31|23125.16
02:47:32|23124.83
02:47:33|23124.83
02:47:34|23124.68
02:47:35|23122.93
02:47:37|23124.24
02:47:37|23123.13
02:47:38|23123.97
02:47:39|23122.69
02:47:40|23122.55
02:47:41|23122.55
02:47:42|23122.55
02:47:43|23122.
02:47:45|23122.
02:47:45|23122.
02:47:47|23122.76
02:47:48|23122.76
02:47:48|23122.6
02:47:49|23122.62
02:47:51|23121.05
02:47:51|23121.05
02:47:53|23120.78
02:47:53|23120.88
02:47:55|23121.47
02:47:55|23121.47
02:47:56|23120.5
02:47:57|23121.53
02:47:58|23121.53
02:48:00|23119.3
02:48:01|23119.42
02:48:02|23118.53
02:48:03|23119.41
02:48:04|23120.57
02:48:04|23120.57
02:48:06|23119.22
02:48:06|23119.27
02:48:09|23120.69
02:48:10|23119.32
02:48:10|23120.23
02:48:12|23120.21
02:48:12|23119.69
02:48:13|23119.19
02:48:14|23119.
02:48:15|23120.1
02:48:17|23118.9
02:48:19|23118.63
02:48:20|23119.9
02:48:21|23119.89
02:48:21|23118.87
02:48:22|23119.37
02:48:24|23120.
02:48:24|23119.17
02:48:26|23121.26
02:48:26|23121.26
02:48:27|23124.52
02:48:28|23124.78
02:48:30|23123.11
02:48:31|23123.43
02:48:31|23122.88
02:48:33|23123.49
02:48:34|23123.83
02:48:35|23123.61
02:48:37|23124.9
02:48:38|23124.73
02:48:39|23124.37
02:48:40|23122.68
02:48:41|23122.95
02:48:41|23122.95
02:48:42|23123.33
02:48:43|23123.
02:48:44|23123.82
02:48:45|23122.96
02:48:46|23123.34
02:48:47|23121.98
02:48:49|23121.62
02:48:50|23122.72
02:48:50|23123.04
02:48:52|23123.04
02:48:53|23123.
02:48:54|23123.23
02:48:55|23123.23
02:48:56|23123.21
02:48:57|23121.87
02:48:58|23122.21
02:48:59|23121.68
02:49:00|23121.23
02:49:01|23122.09
02:49:02|23122.11
02:49:03|23122.75
02:49:04|23122.98
02:49:05|23122.98
02:49:07|23122.97
02:49:08|23122.91
02:49:08|23122.93
02:49:10|23121.75
02:49:11|23121.75
02:49:12|23122.24
02:49:13|23122.62
02:49:14|23121.23
02:49:16|23121.46
02:49:17|23122.18
02:49:18|23120.91
02:49:19|23121.56
02:49:20|23120.89
02:49:21|23112.07
02:49:22|23111.51
02:49:23|23112.6
02:49:24|23110.47
02:49:25|23110.61
02:49:26|23112.94
02:49:27|23112.42
02:49:28|23111.69
02:49:29|23111.84
02:49:30|23111.12
02:49:31|23112.42
02:49:32|23110.62
02:49:34|23111.83
02:49:34|23111.83
02:49:35|23112.84
02:49:36|23112.84
02:49:37|23111.61
02:49:39|23110.33
02:49:39|23110.51
02:49:41|23110.47
02:49:42|23110.16
02:49:42|23110.21
02:49:43|23110.51
02:49:45|23109.75
02:49:46|23110.5
02:49:46|23111.84
02:49:47|23111.61
02:49:49|23110.55
02:49:49|23110.55
02:49:50|23111.61
02:49:52|23111.09
02:49:53|23111.59
02:49:54|23111.59
02:49:54|23111.24
02:49:56|23113.16
02:49:56|23111.09
02:49:58|23112.18
02:49:59|23111.9
02:50:00|23110.92
02:50:01|23111.34
02:50:02|23111.39
02:50:03|23112.97
02:50:04|23111.82
02:50:05|23110.97
02:50:06|23110.92
02:50:07|23110.51
02:50:08|23110.
02:50:09|23109.94
02:50:11|23110.91
02:50:13|23110.35
02:50:14|23111.24
02:50:15|23111.24
02:50:16|23111.24
02:50:17|23111.34
02:50:19|23111.41
02:50:20|23111.41
02:50:20|23111.41
02:50:22|23110.36
02:50:22|23110.35
02:50:24|23110.
02:50:25|23110.
02:50:26|23110.91
02:50:27|23111.61
02:50:27|23111.61
02:50:28|23111.21
02:50:30|23112.44
02:50:31|23112.42
02:50:32|23111.7
02:50:33|23112.48
02:50:34|23111.68
02:50:35|23111.49
02:50:37|23112.04
02:50:38|23112.39
02:50:39|23113.1
02:50:39|23112.59
02:50:41|23112.59
02:50:42|23112.59
02:50:43|23112.45
02:50:44|23112.46
02:50:45|23112.72
02:50:46|23113.49
02:50:47|23113.85
02:50:48|23113.43
02:50:49|23113.2
02:50:50|23113.77
02:50:51|23112.75
02:50:52|23113.41
02:50:53|23112.5
02:50:54|23112.42
02:50:55|23112.42
02:50:56|23112.66
02:50:57|23113.83
02:50:58|23113.83
02:50:59|23113.83
02:51:00|23112.73
02:51:01|23112.73
02:51:02|23113.31
02:51:03|23113.78
02:51:04|23113.59
02:51:05|23113.31
02:51:06|23113.31
02:51:07|23114.14
02:51:09|23113.72
02:51:10|23114.06
02:51:10|23113.3
02:51:11|23114.02
02:51:13|23114.02
02:51:15|23114.02
02:51:16|23114.4
02:51:17|23114.4
02:51:19|23114.65
02:51:20|23114.65
02:51:21|23114.65
02:51:22|23114.65
02:51:23|23114.99
02:51:24|23114.47
02:51:25|23114.79
02:51:26|23115.93
02:51:27|23114.72
02:51:28|23114.68
02:51:29|23115.14
02:51:30|23115.02
02:51:31|23115.04
02:51:32|23115.35
02:51:33|23115.35
02:51:34|23115.16
02:51:36|23115.02
02:51:36|23115.57
02:51:37|23115.93
02:51:38|23115.06
02:51:39|23115.98
02:51:40|23115.98
02:51:41|23115.04
02:51:42|23115.08
02:51:44|23114.97
02:51:45|23114.48
02:51:46|23114.97
02:51:47|23116.56
02:51:48|23122.09
02:51:49|23122.04
02:51:50|23121.04
02:51:51|23121.99
02:51:52|23121.53
02:51:53|23122.86
02:51:54|23122.86
02:51:55|23121.54
02:51:55|23123.
02:51:57|23123.
02:51:57|23121.84
02:51:59|23121.84
02:52:00|23122.27
02:52:01|23122.82
02:52:03|23123.
02:52:03|23123.
02:52:04|23122.37
02:52:05|23122.65
02:52:06|23122.31
02:52:07|23121.88
02:52:08|23122.66
02:52:09|23122.18
02:52:10|23122.96
02:52:12|23122.92
02:52:14|23122.39
02:52:14|23123.25
02:52:16|23121.91
02:52:16|23122.39
02:52:19|23124.54
02:52:20|23124.51
02:52:21|23123.23
02:52:21|23123.57
02:52:23|23124.89
02:52:24|23124.09
02:52:25|23124.53
02:52:26|23124.97
02:52:27|23124.36
02:52:28|23123.75
02:52:28|23124.06
02:52:30|23124.06
02:52:31|23125.01
02:52:32|23124.11
02:52:33|23124.57
02:52:34|23124.57
02:52:35|23122.21
02:52:36|23123.15
02:52:36|23122.46
02:52:38|23121.4
02:52:39|23121.4
02:52:40|23120.74
02:52:40|23121.4
02:52:42|23121.07
02:52:43|23121.1
02:52:44|23121.42
02:52:45|23121.7
02:52:46|23121.78
02:52:47|23120.88
02:52:49|23121.67
02:52:49|23120.25
02:52:50|23120.46
02:52:51|23121.56
02:52:52|23120.51
02:52:53|23120.83
02:52:54|23121.56
02:52:55|23121.56
02:52:56|23121.18
02:52:57|23121.18
02:52:58|23120.53
02:52:59|23120.53
02:53:00|23120.82
02:53:01|23119.93
02:53:02|23118.67
02:53:03|23119.44
02:53:04|23119.44
02:53:05|23119.77
02:53:06|23119.23
02:53:07|23119.76
02:53:08|23118.92
02:53:09|23118.92
02:53:10|23118.8
02:53:11|23118.81
02:53:13|23118.91
02:53:15|23118.85
02:53:15|23118.87
02:53:16|23118.87
02:53:18|23119.08
02:53:19|23119.08
02:53:20|23119.43
02:53:21|23118.72
02:53:21|23118.77
02:53:23|23118.26
02:53:24|23117.28
02:53:25|23118.94
02:53:27|23118.91
02:53:28|23119.16
02:53:29|23118.88
02:53:30|23118.88
02:53:31|23118.88
02:53:32|23118.79
02:53:33|23118.79
02:53:34|23118.92
02:53:34|23119.58
02:53:36|23119.6
02:53:37|23119.6
02:53:38|23119.6
02:53:39|23119.6
02:53:40|23119.49
02:53:41|23119.49
02:53:43|23118.9
02:53:43|23118.88
02:53:44|23118.91
02:53:45|23118.08
02:53:46|23117.64
02:53:47|23118.07
02:53:48|23118.09
02:53:49|23118.09
02:53:51|23116.8
02:53:51|23117.
02:53:52|23116.12
02:53:54|23117.
02:53:54|23117.
02:53:56|23116.31
02:53:57|23116.71
02:53:58|23116.62
02:53:59|23114.43
02:54:00|23113.82
02:54:00|23113.51
02:54:01|23113.52
02:54:03|23113.1
02:54:05|23113.1
02:54:05|23112.67
02:54:06|23112.54
02:54:07|23114.4
02:54:08|23114.4
02:54:09|23113.3
02:54:10|23113.89
02:54:11|23114.26
02:54:13|23114.43
02:54:15|23113.93
02:54:16|23113.48
02:54:17|23113.1
02:54:17|23114.53
02:54:19|23114.72
02:54:19|23113.72
02:54:21|23114.81
02:54:22|23113.94
02:54:22|23113.46
02:54:24|23113.46
02:54:25|23112.72
02:54:25|23114.14
02:54:26|23112.64
02:54:28|23109.96
02:54:29|23109.03
02:54:30|23107.99
02:54:31|23107.25
02:54:32|23107.39
02:54:33|23107.19
02:54:34|23106.57
02:54:35|23106.3
02:54:36|23106.26
02:54:37|23108.71
02:54:38|23108.71
02:54:39|23108.53
02:54:40|23108.01
02:54:41|23107.89
02:54:42|23107.85
02:54:43|23107.92
02:54:44|23107.46
02:54:45|23107.46
02:54:46|23108.44
02:54:47|23108.51
02:54:48|23103.18
02:54:49|23103.31
02:54:50|23102.38
02:54:51|23101.81
02:54:52|23101.81
02:54:53|23102.69
02:54:54|23104.63
02:54:55|23104.9
02:54:56|23105.41
02:54:57|23110.85
02:54:58|23109.28
02:54:59|23109.41
02:55:00|23109.41
02:55:01|23108.36
02:55:02|23107.66
02:55:03|23108.21
02:55:04|23107.89
02:55:05|23107.79
02:55:06|23110.09
02:55:07|23107.86
02:55:08|23109.17
02:55:09|23108.91
02:55:10|23109.25
02:55:12|23107.58
02:55:12|23108.34
02:55:14|23109.7
02:55:15|23110.39
02:55:16|23110.
02:55:17|23110.46
02:55:18|23110.53
02:55:19|23110.07
02:55:20|23110.19
02:55:21|23108.36
02:55:23|23108.36
02:55:23|23108.18
02:55:24|23107.38
02:55:26|23106.5
02:55:27|23106.5
02:55:29|23107.9
02:55:30|23107.9
02:55:30|23107.65
02:55:31|23107.81
02:55:32|23107.01
02:55:33|23108.16
02:55:34|23106.4
02:55:35|23106.02
02:55:36|23106.
02:55:38|23106.
02:55:38|23105.73
02:55:39|23106.39
02:55:40|23104.38
02:55:42|23105.5
02:55:42|23103.79
02:55:44|23103.23
02:55:45|23103.43
02:55:45|23103.28
02:55:46|23102.4
02:55:47|23103.23
02:55:48|23102.21
02:55:50|23102.21
02:55:50|23102.21
02:55:52|23102.46
02:55:53|23104.35
02:55:53|23104.35
02:55:54|23104.29
02:55:55|23102.43
02:55:56|23102.46
02:55:57|23102.46
02:55:58|23099.37
02:56:00|23101.33
02:56:00|23099.87
02:56:02|23101.72
02:56:02|23102.59
02:56:03|23104.15
02:56:05|23105.61
02:56:05|23105.
02:56:07|23106.08
02:56:07|23106.08
02:56:09|23105.98
02:56:10|23103.98
02:56:11|23105.42
02:56:12|23105.46
02:56:13|23105.98
02:56:14|23104.94
02:56:15|23104.05
02:56:17|23105.81
02:56:18|23106.22
02:56:19|23106.22
02:56:20|23106.22
02:56:21|23106.22
02:56:22|23106.13
02:56:23|23105.23
02:56:24|23106.22
02:56:25|23106.5
02:56:26|23105.79
02:56:27|23105.73
02:56:28|23106.44
02:56:30|23104.7
02:56:31|23103.84
02:56:31|23104.08
02:56:32|23104.14
02:56:34|23103.28
02:56:34|23103.6
02:56:36|23100.85
02:56:37|23100.24
02:56:38|23102.35
02:56:39|23102.36
02:56:40|23102.36
02:56:41|23102.36
02:56:42|23102.33
02:56:43|23102.33
02:56:44|23102.43
02:56:45|23105.02
02:56:46|23105.22
02:56:47|23105.22
02:56:48|23105.22
02:56:49|23105.22
02:56:50|23103.
02:56:51|23103.
02:56:52|23103.
02:56:53|23103.
02:56:54|23103.79
02:56:55|23103.64
02:56:56|23103.63
02:56:57|23101.96
02:56:58|23102.4
02:56:59|23103.54
02:57:01|23102.44
02:57:01|23103.65
02:57:02|23103.62
02:57:03|23103.35
02:57:04|23103.35
02:57:06|23102.44
02:57:07|23102.08
02:57:08|23102.03
02:57:09|23103.05
02:57:10|23102.79
02:57:11|23102.34
02:57:12|23103.3
02:57:13|23103.64
02:57:14|23104.
02:57:15|23104.12
02:57:17|23103.55
02:57:18|23103.55
02:57:19|23103.55
02:57:21|23103.61
02:57:22|23103.61
02:57:23|23103.58
02:57:23|23103.58
02:57:25|23103.58
02:57:26|23103.26
02:57:27|23103.26
02:57:28|23103.26
02:57:29|23103.26
02:57:30|23102.41
02:57:31|23102.49
02:57:32|23102.39
02:57:33|23102.39
02:57:34|23099.91
02:57:35|23099.92
02:57:36|23099.92
02:57:37|23098.97
02:57:38|23099.91
02:57:39|23099.24
02:57:40|23099.24
02:57:41|23099.14
02:57:42|23098.89
02:57:43|23098.8
02:57:44|23099.14
02:57:45|23099.14
02:57:46|23099.47
02:57:47|23099.5
02:57:48|23099.54
02:57:49|23098.76
02:57:50|23097.89
02:57:51|23099.07
02:57:52|23099.35
02:57:53|23099.23
02:57:54|23099.24
02:57:55|23099.04
02:57:56|23099.18
02:57:57|23098.75
02:57:58|23099.82
02:57:59|23098.91
02:58:01|23098.91
02:58:01|23098.43
02:58:03|23098.59
02:58:03|23102.85
02:58:05|23102.35
02:58:05|23102.81
02:58:07|23102.23
02:58:08|23101.46
02:58:09|23101.46
02:58:10|23101.87
02:58:11|23102.39
02:58:12|23102.39
02:58:13|23101.73
02:58:14|23101.73
02:58:15|23103.06
02:58:16|23102.64
02:58:17|23102.5
02:58:18|23102.16
02:58:19|23101.21
02:58:20|23101.26
02:58:21|23101.26
02:58:22|23101.93
02:58:23|23101.93
02:58:25|23101.13
02:58:26|23100.35
02:58:27|23101.13
02:58:28|23101.13
02:58:28|23099.73
02:58:30|23099.73
02:58:30|23101.09
02:58:32|23101.05
02:58:33|23101.05
02:58:34|23098.42
02:58:36|23099.28
02:58:37|23100.88
02:58:38|23100.8
02:58:39|23101.56
02:58:40|23100.8
02:58:41|23100.64
02:58:42|23100.8
02:58:43|23100.24
02:58:44|23099.78
02:58:45|23100.51
02:58:46|23099.76
02:58:47|23099.76
02:58:48|23099.18
02:58:49|23099.3
02:58:50|23099.47
02:58:51|23101.36
02:58:52|23101.36
02:58:54|23101.54
02:58:55|23101.17
02:58:55|23101.99
02:58:57|23101.12
02:58:58|23100.56
02:58:59|23101.68
02:59:00|23101.23
02:59:01|23101.51
02:59:02|23101.51
02:59:03|23101.02
02:59:04|23101.02
02:59:05|23100.83
02:59:06|23099.91
02:59:07|23099.64
02:59:08|23099.65
02:59:10|23098.73
02:59:11|23099.
02:59:12|23097.45
02:59:13|23097.21
02:59:14|23097.1
02:59:16|23096.28
02:59:16|23096.83
02:59:18|23097.33
02:59:19|23094.25
02:59:20|23093.79
02:59:22|23095.08
02:59:23|23095.72
02:59:25|23094.37
02:59:26|23095.36
02:59:26|23093.72
02:59:27|23095.61
02:59:29|23095.6
02:59:30|23094.68
02:59:31|23097.42
02:59:32|23097.42
02:59:34|23098.19
02:59:34|23096.97
02:59:35|23096.97
02:59:36|23096.4
02:59:37|23095.23
02:59:38|23095.84
02:59:39|23095.84
02:59:40|23095.84
02:59:41|23095.84
02:59:42|23095.84
02:59:43|23089.56
02:59:44|23095.99
02:59:45|23094.35
02:59:46|23093.1
02:59:47|23093.07
02:59:48|23093.4
02:59:49|23092.95
02:59:50|23093.5
02:59:51|23092.62
02:59:53|23091.98
02:59:54|23092.78
02:59:56|23092.83
02:59:57|23092.97
02:59:58|23092.12
02:59:59|23093.06
03:00:00|23092.12
03:00:01|23092.2
03:00:02|23094.57
03:00:03|23093.84
03:00:04|23093.72
03:00:06|23093.59
03:00:06|23093.51
03:00:08|23094.59
03:00:09|23094.56
03:00:09|23092.96
03:00:11|23092.78
03:00:12|23092.73
03:00:14|23093.09
03:00:14|23095.4
03:00:15|23094.59
03:00:16|23095.83
03:00:17|23094.34
03:00:18|23094.31
03:00:19|23095.58
03:00:21|23094.38
03:00:22|23094.33
03:00:24|23095.82
03:00:24|23094.31
03:00:25|23095.
03:00:26|23094.89
03:00:27|23094.36
03:00:28|23094.34
03:00:29|23094.33
03:00:31|23094.33
03:00:32|23095.43
03:00:33|23094.31
03:00:34|23094.31
03:00:36|23094.17
03:00:36|23094.17
03:00:37|23094.17
03:00:38|23093.93
03:00:39|23094.17
03:00:40|23094.18
03:00:42|23094.19
03:00:42|23094.17
03:00:43|23094.17
03:00:44|23094.17
03:00:46|23094.17
03:00:46|23094.17
03:00:48|23093.21
03:00:49|23092.89
03:00:50|23092.21
03:00:51|23092.21
03:00:52|23092.2
03:00:53|23092.57
03:00:54|23092.82
03:00:55|23092.85
03:00:56|23092.85
03:00:57|23092.89
03:00:58|23093.12
03:01:00|23092.98
03:01:01|23093.05
03:01:02|23093.46
03:01:03|23094.59
03:01:04|23093.38
03:01:07|23093.4
03:01:08|23093.44
03:01:09|23094.92
03:01:10|23093.43
03:01:11|23093.36
03:01:12|23094.63
03:01:14|23093.48
03:01:14|23094.5
03:01:16|23094.46
03:01:16|23093.89
03:01:17|23094.7
03:01:18|23093.92
03:01:20|23093.89
03:01:22|23093.89
03:01:23|23093.9
03:01:25|23094.24
03:01:25|23094.24
03:01:27|23093.27
03:01:28|23094.67
03:01:29|23095.33
03:01:30|23095.33
03:01:31|23095.38
03:01:32|23095.35
03:01:33|23094.65
03:01:34|23094.67
03:01:35|23099.31
03:01:36|23101.24
03:01:37|23101.25
03:01:39|23100.82
03:01:39|23102.03
03:01:40|23101.44
03:01:41|23101.29
03:01:42|23101.8
03:01:43|23101.8
03:01:44|23101.84
03:01:46|23101.92
03:01:47|23101.98
03:01:48|23102.22
03:01:49|23100.44
03:01:50|23101.3
03:01:51|23101.3
03:01:52|23100.47
03:01:53|23097.05
03:01:54|23097.59
03:01:55|23097.05
03:01:56|23097.51
03:01:57|23098.42
03:01:58|23098.16
03:02:00|23097.16
03:02:00|23098.24
03:02:01|23098.78
03:02:02|23098.89
03:02:04|23098.67
03:02:05|23098.63
03:02:06|23097.42
03:02:07|23097.31
03:02:08|23098.47
03:02:09|23098.4
03:02:10|23098.53
03:02:12|23096.87
03:02:13|23096.87
03:02:13|23096.87
03:02:15|23097.67
03:02:16|23096.96
03:02:17|23098.81
03:02:18|23097.99
03:02:19|23099.2
03:02:20|23098.96
03:02:22|23098.84
03:02:23|23097.72
03:02:23|23098.78
03:02:25|23098.85
03:02:26|23098.73
03:02:27|23098.63
03:02:28|23099.34
03:02:29|23099.36
03:02:30|23099.36
03:02:32|23097.5
03:02:33|23098.41
03:02:33|23098.48
03:02:34|23098.44
03:02:35|23098.57
03:02:37|23098.76
03:02:38|23099.45
03:02:39|23099.45
03:02:40|23099.88
03:02:41|23099.
03:02:42|23099.
03:02:43|23099.
03:02:44|23099.
03:02:45|23099.84
03:02:47|23097.84
03:02:47|23097.84
03:02:49|23097.52
03:02:49|23097.52
03:02:50|23097.52
03:02:51|23097.67
03:02:53|23097.29
03:02:54|23097.29
03:02:55|23091.8
03:02:56|23092.19
03:02:57|23091.33
03:02:59|23091.87
03:02:59|23090.73
03:03:01|23090.5
03:03:02|23091.81
03:03:02|23090.53
03:03:03|23090.51
03:03:05|23090.51
03:03:06|23090.51
03:03:06|23093.02
03:03:07|23093.02
03:03:09|23093.2
03:03:10|23093.24
03:03:11|23093.38
03:03:12|23093.8
03:03:13|23093.8
03:03:15|23092.54
03:03:16|23092.56
03:03:17|23092.56
03:03:18|23093.07
03:03:19|23093.09
03:03:20|23093.09
03:03:21|23092.89
03:03:22|23093.57
03:03:23|23093.11
03:03:24|23090.82
03:03:25|23091.9
03:03:26|23091.91
03:03:27|23092.38
03:03:28|23091.65
03:03:30|23092.52
03:03:30|23090.57
03:03:31|23092.79
03:03:33|23093.35
03:03:34|23093.34
03:03:34|23093.34
03:03:36|23093.34
03:03:37|23092.81
03:03:38|23092.23
03:03:39|23092.78
03:03:40|23092.78
03:03:41|23092.23
03:03:42|23094.77
03:03:43|23095.
03:03:44|23094.77
03:03:45|23094.77
03:03:46|23094.76
03:03:47|23093.94
03:03:48|23094.34
03:03:49|23094.58
03:03:50|23094.58
03:03:51|23094.54
03:03:52|23094.12
03:03:53|23093.46
03:03:54|23093.46
03:03:56|23093.49
03:03:57|23093.49
03:03:59|23093.49
03:04:00|23095.12
03:04:00|23094.77
03:04:01|23094.24
03:04:02|23094.51
03:04:03|23094.84
03:04:05|23094.84
03:04:06|23094.84
03:04:07|23094.84
03:04:07|23093.09
03:04:09|23093.32
03:04:11|23094.48
03:04:11|23093.16
03:04:12|23094.32
03:04:13|23093.75
03:04:14|23094.53
03:04:15|23095.8
03:04:16|23094.91
03:04:17|23095.7
03:04:18|23097.24
03:04:19|23096.85
03:04:21|23098.01
03:04:22|23098.35
03:04:23|23098.33
03:04:24|23097.45
03:04:26|23097.29
03:04:26|23099.18
03:04:28|23098.37
03:04:29|23098.62
03:04:30|23098.62
03:04:32|23099.27
03:04:32|23099.26
03:04:34|23097.94
03:04:34|23098.66
03:04:36|23099.
03:04:37|23099.29
03:04:38|23099.19
03:04:39|23098.15
03:04:40|23098.15
03:04:42|23097.27
03:04:42|23097.13
03:04:43|23095.31
03:04:45|23094.23
03:04:45|23094.82
03:04:46|23094.27
03:04:47|23094.27
03:04:48|23093.42
03:04:49|23094.26
03:04:50|23094.82
03:04:51|23095.61
03:04:52|23094.36
03:04:54|23094.95
03:04:55|23094.93
03:04:56|23094.93
03:04:57|23094.62
03:04:58|23095.5
03:04:59|23095.19
03:05:00|23095.19
03:05:01|23093.98
03:05:03|23095.39
03:05:03|23094.04
03:05:04|23094.12
03:05:06|23094.12
03:05:07|23094.42
03:05:08|23094.36
03:05:08|23093.62
03:05:09|23093.43
03:05:11|23093.43
03:05:12|23094.22
03:05:13|23092.56
03:05:14|23092.46
03:05:15|23090.95
03:05:16|23091.01
03:05:17|23090.51
03:05:18|23091.85
03:05:19|23091.45
03:05:20|23090.51
03:05:21|23090.51
03:05:22|23091.31
03:05:23|23091.31
03:05:24|23092.7
03:05:26|23091.9
03:05:26|23091.36
03:05:28|23090.63
03:05:30|23090.63
03:05:31|23090.65
03:05:32|23090.65
03:05:33|23090.65
03:05:34|23090.65
03:05:35|23090.65
03:05:36|23091.48
03:05:37|23092.6
03:05:38|23092.16
03:05:39|23092.6
03:05:40|23092.75
03:05:41|23092.16
03:05:42|23093.1
03:05:44|23092.15
03:05:44|23093.06
03:05:46|23093.07
03:05:47|23093.
03:05:48|23093.16
03:05:49|23094.76
03:05:50|23094.76
03:05:51|23094.76
03:05:52|23093.35
03:05:53|23094.3
03:05:54|23093.8
03:05:55|23093.36
03:05:56|23094.37
03:05:57|23094.37
03:05:58|23093.35
03:05:59|23094.26
03:06:01|23092.43
03:06:01|23092.9
03:06:02|23092.9
03:06:04|23093.37
03:06:05|23092.32
03:06:05|23092.32
03:06:07|23095.48
03:06:07|23096.35
03:06:08|23095.63
03:06:10|23095.63
03:06:11|23095.63
03:06:12|23096.8
03:06:13|23096.8
03:06:14|23096.82
03:06:15|23096.82
03:06:16|23097.27
03:06:17|23096.67
03:06:18|23096.69
03:06:19|23096.69
03:06:20|23096.7
03:06:21|23096.79
03:06:22|23096.02
03:06:24|23096.68
03:06:25|23096.68
03:06:26|23097.18
03:06:27|23097.1
03:06:28|23097.1
03:06:29|23097.29
03:06:30|23096.77
03:06:31|23096.25
03:06:33|23097.12
03:06:33|23097.44
03:06:35|23096.28
03:06:35|23097.65
03:06:37|23098.25
03:06:37|23097.71
03:06:38|23097.71
03:06:39|23098.56
03:06:40|23098.43
03:06:42|23098.39
03:06:43|23098.39
03:06:44|23097.2
03:06:45|23097.2
03:06:46|23097.2
03:06:47|23097.35
03:06:48|23097.65
03:06:49|23098.75
03:06:50|23098.75
03:06:51|23098.43
03:06:53|23097.54
03:06:53|23097.61
03:06:54|23098.24
03:06:55|23098.24
03:06:56|23098.17
03:06:57|23098.21
03:06:59|23098.21
03:06:59|23098.54
03:07:00|23098.65
03:07:01|23098.65
03:07:02|23098.65
03:07:03|23098.67
03:07:04|23098.67
03:07:06|23098.67
03:07:07|23098.67
03:07:07|23098.67
03:07:09|23098.67
03:07:10|23097.95
03:07:11|23098.02
03:07:11|23097.91
03:07:13|23098.55
03:07:14|23098.67
03:07:14|23098.46
03:07:17|23098.05
03:07:17|23098.42
03:07:18|23097.84
03:07:19|23097.76
03:07:20|23097.76
03:07:21|23097.76
03:07:23|23097.8
03:07:23|23098.43
03:07:25|23098.39
03:07:26|23097.83
03:07:27|23098.43
03:07:29|23098.43
03:07:29|23098.72
03:07:30|23098.67
03:07:32|23098.71
03:07:34|23098.69
03:07:34|23097.77
03:07:36|23097.93
03:07:37|23097.93
03:07:38|23097.64
03:07:38|23096.92
03:07:40|23096.92
03:07:41|23096.92
03:07:41|23097.62
03:07:43|23097.62
03:07:43|23097.89
03:07:45|23098.2
03:07:46|23098.2
03:07:47|23097.43
03:07:47|23097.43
03:07:48|23098.42
03:07:49|23097.43
03:07:50|23097.43
03:07:51|23098.11
03:07:52|23098.11
03:07:53|23098.11
03:07:54|23098.49
03:07:56|23098.49
03:07:57|23097.43
03:07:57|23098.05
03:07:59|23097.99
03:08:00|23098.53
03:08:01|23098.68
03:08:02|23098.87
03:08:03|23099.9
03:08:04|23099.76
03:08:05|23099.76
03:08:06|23099.88
03:08:07|23098.41
03:08:08|23098.41
03:08:10|23098.95
03:08:11|23099.15
03:08:13|23099.15
03:08:13|23099.15
03:08:14|23099.12
03:08:15|23099.12
03:08:17|23098.18
03:08:18|23098.22
03:08:18|23097.55
03:08:19|23097.98
03:08:20|23099.18
03:08:21|23098.05
03:08:22|23098.37
03:08:24|23097.91
03:08:25|23097.89
03:08:26|23097.19
03:08:27|23097.12
03:08:28|23097.61
03:08:29|23097.61
03:08:30|23097.89
03:08:32|23098.07
03:08:32|23098.37
03:08:34|23097.46
03:08:34|23097.46
03:08:36|23098.45
03:08:37|23098.44
03:08:38|23098.58
03:08:40|23098.96
03:08:41|23098.59
03:08:41|23097.71
03:08:43|23097.52
03:08:44|23097.52
03:08:45|23097.44
03:08:46|23099.31
03:08:47|23099.46
03:08:48|23098.94
03:08:50|23098.38
03:08:52|23098.11
03:08:52|23098.11
03:08:53|23098.11
03:08:54|23099.15
03:08:55|23098.91
03:08:56|23098.98
03:08:57|23098.39
03:08:58|23098.2
03:08:59|23098.04
03:09:01|23098.11
03:09:01|23098.94
03:09:02|23099.03
03:09:03|23099.03
03:09:04|23098.
03:09:05|23098.68
03:09:06|23097.56
03:09:08|23097.67
03:09:09|23097.54
03:09:10|23097.85
03:09:11|23098.09
03:09:12|23098.44
03:09:13|23098.38
03:09:14|23097.56
03:09:15|23097.56
03:09:16|23097.56
03:09:17|23097.54
03:09:18|23097.71
03:09:19|23097.93
03:09:20|23097.93
03:09:21|23098.38
03:09:22|23097.54
03:09:23|23098.22
03:09:24|23099.
03:09:25|23098.74
03:09:26|23098.72
03:09:27|23099.21
03:09:28|23100.5
03:09:29|23100.28
03:09:30|23100.12
03:09:31|23099.28
03:09:33|23100.04
03:09:34|23099.36
03:09:35|23100.04
03:09:36|23100.04
03:09:37|23099.63
03:09:39|23100.21
03:09:39|23099.63
03:09:40|23104.11
03:09:41|23104.14
03:09:43|23104.75
03:09:43|23104.64
03:09:44|23103.78
03:09:45|23103.37
03:09:46|23103.77
03:09:47|23104.21
03:09:48|23103.87
03:09:50|23104.71
03:09:51|23104.63
03:09:52|23103.92
03:09:52|23104.11
03:09:53|23104.76
03:09:54|23104.16
03:09:56|23104.16
03:09:56|23104.13
03:09:57|23105.1
03:09:59|23104.74
03:10:00|23105.1
03:10:01|23104.41
03:10:02|23105.37
03:10:03|23105.46
03:10:05|23106.07
03:10:05|23107.02
03:10:07|23106.79
03:10:07|23108.04
03:10:08|23106.6
03:10:09|23106.98
03:10:11|23106.44
03:10:13|23107.14
03:10:13|23107.13
03:10:14|23107.07
03:10:15|23107.72
03:10:16|23107.73
03:10:18|23107.07
03:10:19|23107.11
03:10:20|23107.48
03:10:21|23106.87
03:10:23|23107.8
03:10:25|23107.95
03:10:26|23108.22
03:10:26|23107.25
03:10:28|23107.31
03:10:29|23106.64
03:10:31|23107.51
03:10:31|23107.94
03:10:32|23108.25
03:10:33|23106.14
03:10:34|23106.63
03:10:35|23106.63
03:10:37|23104.69
03:10:39|23105.93
03:10:39|23106.26
03:10:41|23106.04
03:10:42|23105.9
03:10:43|23105.41
03:10:44|23105.
03:10:45|23104.5
03:10:46|23103.46
03:10:46|23105.
03:10:48|23104.4
03:10:49|23099.03
03:10:50|23097.03
03:10:51|23097.01
03:10:52|23096.94
03:10:53|23097.97
03:10:54|23097.97
03:10:55|23099.42
03:10:56|23099.
03:10:57|23098.75
03:10:59|23098.74
03:10:59|23098.77
03:11:01|23098.9
03:11:01|23100.08
03:11:02|23098.99
03:11:03|23096.95
03:11:04|23099.72
03:11:05|23098.77
03:11:06|23098.53
03:11:07|23097.92
03:11:08|23098.5
03:11:09|23097.61
03:11:10|23098.71
03:11:11|23098.69
03:11:12|23098.73
03:11:13|23098.3
03:11:14|23098.82
03:11:15|23098.4
03:11:16|23098.42
03:11:17|23098.18
03:11:18|23100.21
03:11:19|23101.68
03:11:20|23100.47
03:11:21|23101.13
03:11:22|23100.47
03:11:24|23100.47
03:11:25|23100.47
03:11:26|23101.35
03:11:27|23101.35
03:11:28|23101.35
03:11:29|23100.13
03:11:29|23097.06
03:11:32|23098.15
03:11:33|23097.27
03:11:34|23098.45
03:11:35|23098.54
03:11:36|23097.3
03:11:38|23097.27
03:11:38|23096.79
03:11:40|23097.4
03:11:41|23097.86
03:11:42|23098.83
03:11:43|23098.3
03:11:44|23097.33
03:11:45|23098.33
03:11:46|23097.33
03:11:47|23097.31
03:11:49|23098.13
03:11:49|23098.11
03:11:50|23097.6
03:11:51|23097.62
03:11:52|23097.51
03:11:53|23098.35
03:11:55|23097.64
03:11:55|23098.13
03:11:56|23097.64
03:11:57|23098.13
03:11:58|23098.21
03:11:59|23098.62
03:12:00|23098.62
03:12:01|23098.6
03:12:02|23098.69
03:12:03|23098.69
03:12:04|23096.26
03:12:06|23097.6
03:12:08|23097.58
03:12:08|23097.58
03:12:09|23097.51
03:12:10|23096.52
03:12:12|23097.55
03:12:12|23097.18
03:12:13|23096.58
03:12:14|23097.43
03:12:15|23096.58
03:12:16|23096.58
03:12:18|23097.1
03:12:18|23095.93
03:12:19|23095.96
03:12:20|23096.15
03:12:22|23096.23
03:12:24|23096.25
03:12:24|23096.48
03:12:25|23097.55
03:12:26|23096.67
03:12:28|23096.67
03:12:28|23096.22
03:12:29|23096.13
03:12:30|23097.13
03:12:32|23096.14
03:12:34|23096.31
03:12:34|23096.52
03:12:35|23096.31
03:12:36|23096.31
03:12:37|23096.31
03:12:38|23095.84
03:12:40|23093.24
03:12:41|23094.73
03:12:42|23093.42
03:12:43|23093.87
03:12:45|23094.
03:12:46|23094.6
03:12:46|23095.1
03:12:47|23093.25
03:12:48|23093.71
03:12:49|23093.59
03:12:51|23092.6
03:12:51|23093.52
03:12:53|23092.68
03:12:54|23093.83
03:12:56|23091.
03:12:57|23091.14
03:12:57|23090.
03:12:58|23089.54
03:12:59|23089.04
03:13:01|23089.35
03:13:02|23090.26
03:13:03|23090.42
03:13:05|23090.94
03:13:06|23090.89
03:13:07|23089.33
03:13:08|23088.33
03:13:09|23090.5
03:13:10|23090.5
03:13:11|23090.48
03:13:12|23089.61
03:13:13|23089.63
03:13:14|23089.69
03:13:15|23089.71
03:13:16|23089.71
03:13:17|23089.73
03:13:18|23089.73
03:13:19|23089.36
03:13:20|23089.32
03:13:21|23089.85
03:13:22|23092.25
03:13:23|23089.81
03:13:24|23090.21
03:13:25|23090.27
03:13:26|23090.84
03:13:27|23090.14
03:13:28|23090.73
03:13:29|23090.25
03:13:30|23089.61
03:13:32|23089.11
03:13:32|23089.05
03:13:34|23090.03
03:13:35|23090.01
03:13:35|23090.
03:13:37|23090.01
03:13:39|23089.09
03:13:39|23091.07
03:13:41|23091.99
03:13:41|23091.32
03:13:42|23090.32
03:13:44|23090.98
03:13:44|23091.45
03:13:45|23091.58
03:13:46|23091.59
03:13:47|23090.
03:13:48|23090.
03:13:49|23091.28
03:13:50|23090.47
03:13:51|23091.44
03:13:52|23091.42
03:13:54|23091.44
03:13:55|23090.6
03:13:56|23091.26
03:13:57|23090.13
03:13:58|23090.02
03:13:59|23091.16
03:14:00|23091.14
03:14:01|23091.62
03:14:02|23090.87
03:14:03|23090.78
03:14:05|23090.54
03:14:06|23091.17
03:14:07|23090.88
03:14:08|23091.59
03:14:09|23089.69
03:14:09|23090.6
03:14:11|23090.23
03:14:12|23088.85
03:14:14|23088.94
03:14:16|23088.35
03:14:16|23089.46
03:14:18|23089.41
03:14:19|23088.37
03:14:20|23091.01
03:14:21|23090.02
03:14:22|23090.81
03:14:23|23090.
03:14:24|23090.02
03:14:26|23090.44
03:14:26|23089.27
03:14:27|23090.03
03:14:28|23088.65
03:14:30|23088.66
03:14:30|23088.94
03:14:31|23088.86
03:14:33|23088.83
03:14:34|23089.44
03:14:34|23091.85
03:14:36|23090.65
03:14:37|23090.44
03:14:38|23089.96
03:14:39|23091.14
03:14:40|23087.28
03:14:41|23089.99
03:14:43|23090.03
03:14:43|23090.03
03:14:45|23088.72
03:14:46|23088.7
03:14:47|23089.78
03:14:48|23088.7
03:14:49|23087.92
03:14:50|23088.76
03:14:51|23087.99
03:14:52|23087.66
03:14:53|23087.17
03:14:54|23088.09
03:14:55|23088.1
03:14:56|23087.09
03:14:57|23087.92
03:14:58|23087.95
03:14:59|23087.43
03:15:00|23087.07
03:15:01|23087.61
03:15:03|23087.8
03:15:04|23088.82
03:15:05|23088.39
03:15:06|23088.82
03:15:07|23088.87
03:15:08|23088.87
03:15:09|23088.89
03:15:10|23088.91
03:15:11|23090.26
03:15:12|23090.14
03:15:13|23090.97
03:15:14|23090.51
03:15:15|23090.51
03:15:16|23091.22
03:15:17|23091.71
03:15:18|23092.56
03:15:19|23091.86
03:15:20|23091.73
03:15:21|23091.73
03:15:22|23092.55
03:15:23|23092.32
03:15:24|23090.45
03:15:25|23090.84
03:15:26|23090.91
03:15:27|23090.45
03:15:28|23091.41
03:15:29|23091.4
03:15:30|23090.78
03:15:31|23090.78
03:15:32|23090.94
03:15:33|23091.15
03:15:35|23092.22
03:15:36|23092.24
03:15:37|23091.7
03:15:38|23091.7
03:15:39|23091.7
03:15:40|23092.42
03:15:41|23091.18
03:15:42|23092.56
03:15:43|23091.95
03:15:44|23091.56
03:15:45|23092.55
03:15:46|23090.97
03:15:47|23092.02
03:15:48|23091.52
03:15:49|23091.45
03:15:50|23092.54
03:15:51|23090.6
03:15:52|23091.95
03:15:53|23091.23
03:15:54|23092.37
03:15:55|23091.24
03:15:56|23091.7
03:15:57|23090.97
03:15:58|23090.84
03:15:59|23090.84
03:16:00|23091.57
03:16:01|23091.97
03:16:02|23091.97
03:16:03|23092.46
03:16:04|23092.49
03:16:05|23091.38
03:16:06|23091.26
03:16:08|23091.53
03:16:09|23090.72
03:16:10|23091.23
03:16:11|23091.16
03:16:12|23090.96
03:16:13|23091.73
03:16:14|23095.21
03:16:14|23094.41
03:16:16|23094.84
03:16:17|23094.54
03:16:18|23094.14
03:16:19|23094.29
03:16:19|23093.66
03:16:21|23093.66
03:16:21|23093.64
03:16:22|23093.57
03:16:23|23093.61
03:16:25|23094.43
03:16:25|23093.29
03:16:27|23093.64
03:16:28|23093.62
03:16:29|23093.62
03:16:30|23094.24
03:16:30|23094.85
03:16:32|23094.89
03:16:33|23095.84
03:16:34|23095.29
03:16:35|23095.18
03:16:37|23094.44
03:16:38|23095.18
03:16:40|23095.3
03:16:42|23095.79
03:16:42|23094.69
03:16:44|23094.84
03:16:45|23094.5
03:16:45|23094.54
03:16:46|23095.68
03:16:48|23095.42
03:16:48|23095.42
03:16:49|23096.13
03:16:51|23096.56
03:16:52|23095.47
03:16:53|23095.42
03:16:53|23096.54
03:16:54|23095.47
03:16:56|23095.63
03:16:57|23096.5
03:16:58|23096.
03:16:59|23096.5
03:17:00|23096.5
03:17:01|23096.42
03:17:02|23102.06
03:17:03|23101.41
03:17:04|23101.63
03:17:05|23101.31
03:17:06|23101.97
03:17:07|23101.97
03:17:09|23100.71
03:17:10|23100.87
03:17:10|23101.04
03:17:12|23100.71
03:17:12|23100.71
03:17:13|23101.16
03:17:15|23098.65
03:17:16|23099.59
03:17:16|23098.38
03:17:18|23098.54
03:17:19|23098.38
03:17:19|23098.07
03:17:20|23097.97
03:17:21|23098.69
03:17:23|23098.69
03:17:24|23098.98
03:17:25|23098.05
03:17:26|23098.98
03:17:27|23096.5
03:17:28|23096.37
03:17:29|23096.33
03:17:30|23096.87
03:17:30|23096.87
03:17:32|23096.87
03:17:33|23096.87
03:17:33|23096.32
03:17:35|23098.92
03:17:36|23097.74
03:17:37|23098.83
03:17:38|23098.24
03:17:39|23098.86
03:17:40|23098.82
03:17:42|23098.92
03:17:43|23099.55
03:17:43|23100.37
03:17:45|23099.18
03:17:45|23099.77
03:17:46|23099.73
03:17:48|23100.18
03:17:49|23099.86
03:17:50|23099.62
03:17:51|23099.49
03:17:52|23099.58
03:17:53|23100.12
03:17:54|23101.44
03:17:55|23101.41
03:17:57|23100.12
03:17:58|23101.11
03:17:59|23100.25
03:17:59|23099.29
03:18:00|23099.31
03:18:02|23099.31
03:18:03|23100.09
03:18:04|23099.45
03:18:05|23099.6
03:18:06|23100.49
03:18:07|23100.9
03:18:08|23100.07
03:18:10|23100.13
03:18:10|23101.14
03:18:11|23100.2
03:18:12|23101.54
03:18:13|23100.51
03:18:14|23100.55
03:18:15|23101.56
03:18:16|23101.62
03:18:17|23101.28
03:18:19|23101.97
03:18:19|23101.23
03:18:20|23101.87
03:18:21|23101.85
03:18:22|23101.28
03:18:24|23101.28
03:18:25|23101.39
03:18:25|23101.23
03:18:27|23100.65
03:18:28|23101.4
03:18:29|23101.27
03:18:30|23100.67
03:18:31|23101.38
03:18:32|23101.38
03:18:33|23101.41
03:18:34|23101.46
03:18:35|23100.82
03:18:37|23100.8
03:18:37|23100.87
03:18:38|23100.87
03:18:39|23101.38
03:18:41|23100.48
03:18:41|23101.59
03:18:43|23101.67
03:18:43|23101.68
03:18:45|23101.11
03:18:45|23100.68
03:18:46|23101.01
03:18:47|23100.6
03:18:49|23100.2
03:18:49|23100.32
03:18:50|23100.
03:18:51|23100.78
03:18:52|23100.33
03:18:53|23100.36
03:18:55|23101.07
03:18:55|23100.36
03:18:56|23101.24
03:18:57|23102.03
03:18:58|23101.11
03:19:00|23102.06
03:19:01|23102.04
03:19:02|23101.16
03:19:03|23102.19
03:19:04|23102.19
03:19:05|23102.29
03:19:07|23101.59
03:19:08|23101.33
03:19:08|23102.4
03:19:10|23101.92
03:19:10|23101.97
03:19:11|23101.66
03:19:12|23101.66
03:19:14|23101.66
03:19:15|23102.11
03:19:15|23100.94
03:19:17|23101.75
03:19:18|23101.95
03:19:19|23101.77
03:19:20|23101.9
03:19:21|23101.19
03:19:22|23102.45
03:19:23|23102.43
03:19:23|23104.97
03:19:25|23102.51
03:19:26|23102.74
03:19:27|23103.7
03:19:28|23103.95
03:19:30|23103.6
03:19:30|23103.01
03:19:31|23103.46
03:19:32|23103.46
03:19:33|23106.37
03:19:34|23105.43
03:19:35|23106.27
03:19:36|23106.27
03:19:37|23105.64
03:19:39|23104.91
03:19:40|23106.31
03:19:42|23106.27
03:19:42|23104.64
03:19:43|23105.43
03:19:44|23105.43
03:19:45|23104.85
03:19:46|23104.91
03:19:48|23104.85
03:19:48|23105.28
03:19:49|23105.5
03:19:50|23104.95
03:19:51|23104.35
03:19:52|23100.31
03:19:53|23100.
03:19:54|23099.9
03:19:55|23100.62
03:19:56|23100.66
03:19:58|23100.78
03:19:59|23100.41
03:20:00|23100.86
03:20:01|23100.75
03:20:02|23100.75
03:20:04|23100.77
03:20:04|23101.45
03:20:05|23100.07
03:20:06|23106.61
03:20:08|23105.8
03:20:09|23102.73
03:20:10|23103.18
03:20:10|23103.97
03:20:12|23104.
03:20:13|23103.97
03:20:14|23103.
03:20:15|23099.21
03:20:16|23095.38
03:20:17|23095.02
03:20:18|23094.62
03:20:19|23094.65
03:20:20|23095.76
03:20:21|23095.6
03:20:22|23094.72
03:20:23|23095.6
03:20:24|23094.81
03:20:25|23094.69
03:20:26|23094.59
03:20:27|23095.56
03:20:28|23095.41
03:20:30|23095.41
03:20:30|23096.41
03:20:32|23095.78
03:20:33|23095.61
03:20:34|23095.6
03:20:34|23095.85
03:20:35|23095.83
03:20:36|23095.79
03:20:38|23095.74
03:20:39|23094.69
03:20:41|23095.63
03:20:41|23094.35
03:20:43|23094.
03:20:43|23094.
03:20:44|23095.32
03:20:46|23093.99
03:20:47|23095.05
03:20:48|23094.71
03:20:49|23094.02
03:20:51|23094.1
03:20:51|23095.06
03:20:52|23094.87
03:20:53|23094.63
03:20:54|23094.63
03:20:55|23094.95
03:20:56|23093.85
03:20:57|23093.62
03:20:58|23094.35
03:21:00|23095.09
03:21:01|23094.4
03:21:02|23095.63
03:21:03|23094.6
03:21:04|23094.6
03:21:05|23094.58
03:21:06|23094.58
03:21:07|23095.52
03:21:08|23095.52
03:21:09|23095.1
03:21:10|23093.82
03:21:11|23093.81
03:21:12|23095.02
03:21:13|23093.77
03:21:14|23093.77
03:21:15|23094.64
03:21:16|23095.
03:21:17|23094.98
03:21:18|23093.91
03:21:19|23093.95
03:21:20|23093.89
03:21:21|23094.28
03:21:22|23096.43
03:21:23|23094.85
03:21:24|23094.8
03:21:25|23095.46
03:21:26|23095.06
03:21:28|23094.22
03:21:29|23094.77
03:21:30|23094.77
03:21:31|23095.59
03:21:32|23095.7
03:21:33|23095.59
03:21:33|23095.71
03:21:34|23092.85
03:21:36|23092.95
03:21:37|23091.8
03:21:38|23092.96
03:21:39|23092.95
03:21:39|23094.76
03:21:42|23093.85
03:21:42|23094.12
03:21:43|23094.76
03:21:45|23093.83
03:21:45|23095.84
03:21:47|23095.84
03:21:48|23095.84
03:21:49|23095.84
03:21:50|23095.45
03:21:51|23095.84
03:21:52|23095.75
03:21:53|23094.83
03:21:54|23095.84
03:21:56|23095.84
03:21:56|23095.84
03:21:57|23094.58
03:21:59|23094.59
03:22:00|23095.76
03:22:00|23094.86
03:22:01|23094.9
03:22:02|23096.31
03:22:04|23095.25
03:22:05|23098.58
03:22:06|23098.58
03:22:07|23098.58
03:22:08|23097.93
03:22:09|23099.31
03:22:10|23100.07
03:22:11|23100.07
03:22:12|23101.17
03:22:13|23100.83
03:22:14|23100.29
03:22:15|23101.4
03:22:16|23100.61
03:22:17|23104.
03:22:18|23103.27
03:22:19|23103.37
03:22:20|23103.59
03:22:21|23103.41
03:22:22|23103.39
03:22:23|23103.45
03:22:24|23102.31
03:22:25|23102.29
03:22:26|23103.05
03:22:27|23102.35
03:22:28|23103.3
03:22:29|23102.69
03:22:30|23102.35
03:22:31|23102.52
03:22:32|23103.02
03:22:33|23102.91
03:22:34|23103.78
03:22:35|23103.45
03:22:36|23104.47
03:22:37|23103.53
03:22:38|23102.92
03:22:40|23103.8
03:22:40|23103.83
03:22:41|23102.99
03:22:43|23103.02
03:22:44|23103.02
03:22:45|23102.81
03:22:45|23102.79
03:22:48|23101.83
03:22:48|23101.72
03:22:49|23102.75
03:22:50|23103.34
03:22:51|23103.34
03:22:53|23102.94
03:22:54|23102.93
03:22:54|23101.18
03:22:56|23101.17
03:22:57|23099.51
03:22:58|23099.47
03:22:59|23099.79
03:22:59|23100.86
03:23:00|23100.83
03:23:02|23100.19
03:23:03|23100.18
03:23:05|23101.43
03:23:06|23100.97
03:23:08|23098.17
03:23:08|23098.8
03:23:09|23098.85
03:23:10|23099.32
03:23:11|23099.31
03:23:12|23099.1
03:23:13|23097.74
03:23:14|23098.2
03:23:15|23097.67
03:23:16|23097.64
03:23:17|23097.64
03:23:19|23097.5
03:23:20|23095.94
03:23:21|23094.63
03:23:22|23094.36
03:23:23|23095.61
03:23:24|23092.09
03:23:25|23091.1
03:23:26|23090.42
03:23:27|23092.
03:23:28|23091.33
03:23:28|23090.42
03:23:30|23090.13
03:23:31|23091.25
03:23:31|23091.23
03:23:32|23091.22
03:23:34|23091.22
03:23:35|23090.49
03:23:36|23091.35
03:23:36|23091.47
03:23:37|23092.27
03:23:39|23092.27
03:23:39|23092.62
03:23:41|23092.5
03:23:42|23091.32
03:23:43|23092.11
03:23:43|23091.26
03:23:45|23090.82
03:23:46|23092.09
03:23:46|23090.46
03:23:49|23091.58
03:23:49|23090.24
03:23:50|23090.25
03:23:51|23090.23
03:23:52|23090.26
03:23:53|23091.57
03:23:54|23091.6
03:23:55|23092.17
03:23:56|23091.95
03:23:57|23090.88
03:23:58|23090.85
03:23:59|23092.2
03:24:00|23091.77
03:24:01|23091.75
03:24:03|23092.53
03:24:04|23092.53
03:24:04|23092.63
03:24:05|23091.37
03:24:06|23091.37
03:24:08|23091.75
03:24:09|23091.32
03:24:10|23091.37
03:24:11|23091.37
03:24:11|23092.
03:24:13|23091.99
03:24:14|23090.75
03:24:16|23091.06
03:24:17|23091.16
03:24:17|23091.18
03:24:18|23092.03
03:24:20|23092.03
03:24:20|23092.02
03:24:22|23090.83
03:24:23|23090.85
03:24:23|23091.67
03:24:24|23091.88
03:24:25|23090.44
03:24:26|23090.54
03:24:27|23091.7
03:24:29|23091.7
03:24:29|23091.7
03:24:31|23090.85
03:24:32|23090.83
03:24:33|23091.7
03:24:35|23092.11
03:24:36|23092.03
03:24:36|23090.73
03:24:38|23091.99
03:24:39|23091.99
03:24:40|23090.8
03:24:41|23090.64
03:24:42|23090.75
03:24:42|23091.07
03:24:45|23091.53
03:24:46|23092.21
03:24:47|23092.21
03:24:47|23092.22
03:24:48|23091.21
03:24:51|23092.19
03:24:51|23092.14
03:24:52|23092.15
03:24:53|23090.24
03:24:54|23090.61
03:24:55|23091.73
03:24:56|23091.68
03:24:57|23092.23
03:24:58|23091.54
03:24:59|23091.58
03:25:00|23092.26
03:25:01|23092.26
03:25:02|23091.66
03:25:03|23092.44
03:25:04|23092.73
03:25:05|23092.66
03:25:07|23092.26
03:25:09|23093.43
03:25:10|23092.4
03:25:11|23093.7
03:25:12|23092.33
03:25:14|23092.29
03:25:14|23092.31
03:25:15|23093.32
03:25:17|23093.32
03:25:17|23092.13
03:25:18|23093.3
03:25:19|23092.13
03:25:21|23093.43
03:25:22|23093.43
03:25:23|23092.76
03:25:24|23093.43
03:25:25|23093.17
03:25:26|23092.83
03:25:27|23093.43
03:25:28|23092.85
03:25:29|23093.43
03:25:30|23092.94
03:25:31|23093.53
03:25:32|23092.87
03:25:33|23092.87
03:25:34|23092.76
03:25:35|23094.03
03:25:36|23092.72
03:25:37|23093.81
03:25:38|23092.72
03:25:39|23092.65
03:25:40|23093.03
03:25:41|23093.18
03:25:42|23093.83
03:25:43|23094.11
03:25:44|23093.74
03:25:46|23093.48
03:25:46|23093.46
03:25:47|23093.83
03:25:49|23093.46
03:25:49|23094.07
03:25:52|23097.55
03:25:52|23096.9
03:25:53|23099.61
03:25:54|23098.91
03:25:55|23098.57
03:25:56|23099.88
03:25:57|23100.52
03:25:58|23099.91
03:25:59|23098.76
03:26:00|23099.41
03:26:01|23099.48
03:26:03|23098.87
03:26:04|23099.4
03:26:05|23100.15
03:26:06|23098.87
03:26:07|23097.79
03:26:08|23098.74
03:26:09|23098.61
03:26:10|23098.64
03:26:11|23098.2
03:26:12|23099.23
03:26:14|23098.22
03:26:15|23099.26
03:26:15|23098.26
03:26:17|23099.15
03:26:17|23102.24
03:26:19|23102.38
03:26:20|23102.36
03:26:21|23102.85
03:26:22|23102.45
03:26:24|23102.45
03:26:25|23102.73
03:26:25|23101.33
03:26:26|23101.33
03:26:27|23102.24
03:26:28|23102.21
03:26:30|23103.19
03:26:31|23103.4
03:26:31|23102.36
03:26:32|23102.12
03:26:33|23101.21
03:26:35|23100.69
03:26:36|23101.4
03:26:37|23100.9
03:26:37|23100.88
03:26:39|23101.8
03:26:40|23100.92
03:26:41|23100.98
03:26:41|23101.48
03:26:43|23100.92
03:26:44|23101.52
03:26:45|23100.98
03:26:46|23102.13
03:26:48|23101.09
03:26:49|23101.35
03:26:50|23101.35
03:26:51|23102.02
03:26:52|23101.46
03:26:54|23102.7
03:26:54|23103.37
03:26:55|23103.63
03:26:57|23103.89
03:26:57|23102.73
03:26:59|23101.68
03:27:00|23102.71
03:27:01|23102.07
03:27:02|23102.78
03:27:03|23102.
03:27:04|23102.64
03:27:05|23102.78
03:27:06|23102.31
03:27:08|23102.24
03:27:10|23100.87
03:27:10|23102.11
03:27:11|23102.08
03:27:12|23101.18
03:27:13|23102.15
03:27:14|23103.81
03:27:15|23102.62
03:27:16|23102.64
03:27:17|23103.63
03:27:19|23102.68
03:27:20|23101.83
03:27:21|23102.58
03:27:22|23101.71
03:27:23|23101.71
03:27:24|23101.71
03:27:25|23101.47
03:27:26|23100.66
03:27:27|23098.73
03:27:28|23100.06
03:27:29|23101.09
03:27:30|23099.93
03:27:31|23100.08
03:27:32|23099.95
03:27:33|23099.93
03:27:34|23100.77
03:27:35|23100.75
03:27:36|23100.77
03:27:37|23103.01
03:27:38|23101.99
03:27:39|23102.
03:27:40|23102.91
03:27:41|23102.03
03:27:42|23102.06
03:27:43|23102.82
03:27:44|23102.82
03:27:45|23102.82
03:27:46|23102.22
03:27:48|23104.19
03:27:49|23105.1
03:27:50|23104.55
03:27:51|23104.8
03:27:52|23105.21
03:27:52|23105.2
03:27:53|23103.4
03:27:55|23101.59
03:27:56|23102.37
03:27:56|23101.16
03:27:57|23101.11
03:27:58|23102.38
03:28:00|23102.38
03:28:00|23101.88
03:28:02|23100.95
03:28:03|23100.28
03:28:04|23101.84
03:28:05|23100.57
03:28:06|23100.39
03:28:07|23100.55
03:28:08|23101.22
03:28:09|23101.2
03:28:11|23101.07
03:28:12|23100.55
03:28:13|23099.93
03:28:15|23095.34
03:28:15|23097.28
03:28:16|23099.54
03:28:17|23100.85
03:28:19|23103.57
03:28:20|23102.59
03:28:21|23102.31
03:28:22|23102.1
03:28:23|23100.84
03:28:24|23100.82
03:28:24|23100.82
03:28:25|23101.1
03:28:27|23101.21
03:28:28|23100.21
03:28:29|23099.97
03:28:30|23099.3
03:28:31|23099.3
03:28:32|23100.19
03:28:33|23099.99
03:28:34|23096.28
03:28:35|23095.9
03:28:36|23096.77
03:28:37|23096.1
03:28:38|23096.83
03:28:39|23097.31
03:28:40|23100.97
03:28:41|23100.51
03:28:42|23100.36
03:28:43|23100.36
03:28:44|23100.36
03:28:45|23099.12
03:28:46|23099.18
03:28:48|23100.72
03:28:48|23100.61
03:28:50|23100.04
03:28:51|23099.65
03:28:52|23100.06
03:28:54|23100.51
03:28:54|23099.
03:28:56|23099.95
03:28:57|23099.31
03:28:58|23098.94
03:28:59|23099.84
03:29:00|23099.79
03:29:01|23099.57
03:29:02|23096.73
03:29:03|23096.15
03:29:05|23096.73
03:29:06|23094.62
03:29:08|23095.61
03:29:08|23094.53
03:29:10|23095.06
03:29:11|23094.56
03:29:12|23094.97
03:29:13|23094.09
03:29:14|23094.2
03:29:14|23095.08
03:29:16|23095.15
03:29:18|23093.71
03:29:19|23092.58
03:29:20|23092.2
03:29:21|23090.36
03:29:22|23090.01
03:29:23|23090.03
03:29:24|23090.
03:29:25|23091.03
03:29:26|23091.51
03:29:27|23093.36
03:29:28|23091.87
03:29:29|23091.37
03:29:30|23091.42
03:29:31|23091.46
03:29:32|23092.7
03:29:34|23091.67
03:29:34|23092.78
03:29:36|23092.89
03:29:36|23091.82
03:29:38|23092.93
03:29:38|23092.93
03:29:40|23092.95
03:29:41|23093.03
03:29:42|23092.24
03:29:43|23092.22
03:29:44|23093.03
03:29:45|23092.74
03:29:46|23093.82
03:29:47|23092.79
03:29:48|23092.79
03:29:50|23092.79
03:29:50|23092.28
03:29:52|23093.31
03:29:53|23092.06
03:29:53|23093.27
03:29:55|23092.16
03:29:56|23092.18
03:29:57|23093.34
03:29:58|23091.85
03:29:59|23092.28
03:30:00|23092.16
03:30:01|23091.
03:30:03|23091.
03:30:04|23091.38
03:30:04|23091.46
03:30:06|23091.
03:30:08|23091.82
03:30:09|23091.01
03:30:10|23091.11
03:30:11|23092.01
03:30:11|23091.84
03:30:12|23092.14
03:30:13|23090.87
03:30:15|23091.24
03:30:16|23092.73
03:30:17|23093.47
03:30:18|23092.88
03:30:19|23092.96
03:30:20|23092.14
03:30:21|23093.6
03:30:22|23093.87
03:30:23|23093.87
03:30:24|23093.86
03:30:26|23092.71
03:30:27|23092.73
03:30:27|23092.73
03:30:28|23093.53
03:30:29|23093.29
03:30:30|23093.29
03:30:31|23093.87
03:30:32|23093.03
03:30:33|23093.32
03:30:34|23093.19
03:30:35|23093.19
03:30:37|23093.14
03:30:37|23093.14
03:30:39|23093.1
03:30:39|23092.22
03:30:40|23092.81
03:30:42|23092.82
03:30:42|23092.82
03:30:44|23091.87
03:30:45|23089.99
03:30:46|23091.45
03:30:47|23091.08
03:30:48|23092.09
03:30:49|23092.09
03:30:51|23092.8
03:30:52|23093.2
03:30:53|23093.2
03:30:54|23092.22
03:30:55|23092.69
03:30:56|23091.98
03:30:58|23091.76
03:30:59|23091.61
03:30:59|23091.49
03:31:00|23091.59
03:31:03|23091.18
03:31:03|23091.13
03:31:05|23091.5
03:31:06|23091.61
03:31:06|23092.34
03:31:09|23098.36
03:31:10|23097.44
03:31:11|23095.8
03:31:12|23097.24
03:31:13|23095.68
03:31:14|23096.38
03:31:15|23096.58
03:31:16|23097.07
03:31:17|23097.94
03:31:18|23097.94
03:31:19|23097.02
03:31:20|23096.25
03:31:21|23096.74
03:31:22|23096.37
03:31:23|23097.51
03:31:24|23097.82
03:31:25|23096.78
03:31:26|23095.4
03:31:27|23095.1
03:31:28|23094.92
03:31:29|23096.05
03:31:30|23095.85
03:31:31|23095.87
03:31:32|23097.23
03:31:33|23096.07
03:31:34|23097.09
03:31:35|23096.77
03:31:36|23096.95
03:31:37|23097.04
03:31:38|23096.23
03:31:39|23098.51
03:31:40|23098.48
03:31:41|23098.69
03:31:42|23099.45
03:31:43|23099.43
03:31:44|23098.96
03:31:45|23099.41
03:31:47|23098.87
03:31:47|23096.67
03:31:48|23096.18
03:31:50|23096.84
03:31:50|23097.54
03:31:52|23096.48
03:31:52|23096.48
03:31:53|23097.12
03:31:56|23096.94
03:31:56|23097.48
03:31:57|23097.3
03:31:58|23097.12
03:31:59|23096.37
03:32:00|23097.66
03:32:01|23097.75
03:32:03|23096.26
03:32:04|23097.03
03:32:05|23096.07
03:32:07|23097.74
03:32:08|23097.71
03:32:09|23096.75
03:32:10|23098.37
03:32:11|23098.9
03:32:12|23098.51
03:32:13|23098.21
03:32:14|23097.75
03:32:15|23095.5
03:32:16|23096.58
03:32:17|23096.6
03:32:18|23095.77
03:32:19|23096.57
03:32:20|23096.21
03:32:21|23095.87
03:32:22|23095.87
03:32:23|23095.85
03:32:24|23095.85
03:32:25|23096.3
03:32:26|23096.21
03:32:28|23096.75
03:32:29|23096.75
03:32:30|23096.15
03:32:30|23096.11
03:32:31|23096.11
03:32:33|23096.11
03:32:33|23095.85
03:32:34|23095.58
03:32:35|23096.38
03:32:37|23096.42
03:32:38|23096.09
03:32:38|23096.79
03:32:39|23096.
03:32:40|23096.
03:32:41|23095.88
03:32:42|23095.91
03:32:44|23096.27
03:32:45|23096.73
03:32:45|23096.9
03:32:47|23097.87
03:32:47|23098.16
03:32:48|23097.96
03:32:49|23098.
03:32:50|23097.74
03:32:52|23097.69
03:32:53|23096.98
03:32:55|23096.8
03:32:56|23096.8
03:32:58|23098.11
03:32:58|23096.39
03:32:59|23094.67
03:33:00|23094.91
03:33:01|23094.78
03:33:03|23094.93
03:33:03|23094.96
03:33:04|23096.13
03:33:05|23095.01
03:33:07|23095.73
03:33:09|23094.45
03:33:09|23096.61
03:33:10|23097.36
03:33:11|23096.34
03:33:13|23097.18
03:33:14|23096.65
03:33:15|23096.67
03:33:16|23097.67
03:33:17|23096.56
03:33:18|23098.12
03:33:19|23097.45
03:33:20|23097.17
03:33:21|23097.43
03:33:22|23099.
03:33:23|23099.46
03:33:23|23099.06
03:33:25|23099.35
03:33:26|23099.33
03:33:27|23098.66
03:33:28|23097.42
03:33:29|23098.1
03:33:30|23098.59
03:33:31|23098.71
03:33:32|23098.38
03:33:33|23097.69
03:33:34|23098.1
03:33:35|23095.87
03:33:36|23093.98
03:33:37|23094.02
03:33:38|23095.17
03:33:39|23094.66
03:33:40|23095.19
03:33:41|23094.92
03:33:42|23095.91
03:33:43|23096.03
03:33:44|23094.82
03:33:45|23094.78
03:33:47|23095.6
03:33:47|23095.58
03:33:48|23095.57
03:33:49|23095.58
03:33:51|23094.99
03:33:51|23095.04
03:33:53|23096.12
03:33:55|23094.64
03:33:56|23095.76
03:33:56|23095.76
03:33:57|23095.99
03:33:59|23095.96
03:33:59|23096.2
03:34:01|23096.19
03:34:02|23095.01
03:34:03|23096.18
03:34:04|23096.2
03:34:04|23095.56
03:34:06|23096.67
03:34:07|23098.08
03:34:08|23098.04
03:34:09|23096.92
03:34:10|23097.38
03:34:12|23097.63
03:34:12|23099.08
03:34:14|23099.16
03:34:15|23096.9
03:34:16|23097.48
03:34:17|23097.48
03:34:18|23097.37
03:34:19|23097.35
03:34:20|23097.93
03:34:21|23097.95
03:34:22|23098.4
03:34:23|23097.06
03:34:24|23097.1
03:34:25|23097.1
03:34:26|23095.97
03:34:27|23096.3
03:34:28|23097.61
03:34:29|23097.54
03:34:30|23097.54
03:34:31|23096.73
03:34:32|23096.61
03:34:33|23096.82
03:34:34|23096.94
03:34:35|23097.55
03:34:36|23097.59
03:34:37|23097.59
03:34:38|23097.59
03:34:39|23096.88
03:34:40|23097.94
03:34:41|23096.94
03:34:42|23096.94
03:34:43|23096.89
03:34:44|23098.08
03:34:45|23098.08
03:34:46|23097.61
03:34:47|23097.89
03:34:48|23098.16
03:34:50|23098.35
03:34:50|23098.35
03:34:51|23099.94
03:34:53|23099.91
03:34:54|23100.58
03:34:56|23100.42
03:34:57|23100.89
03:34:57|23100.96
03:34:59|23100.78
03:35:00|23101.01
03:35:01|23101.42
03:35:02|23100.45
03:35:03|23101.8
03:35:05|23101.31
03:35:06|23102.59
03:35:07|23101.87
03:35:08|23102.7
03:35:09|23102.21
03:35:10|23102.09
03:35:11|23101.05
03:35:12|23101.12
03:35:13|23101.63
03:35:14|23101.72
03:35:15|23102.9
03:35:16|23102.2
03:35:18|23100.92
03:35:18|23100.9
03:35:19|23100.82
03:35:21|23101.81
03:35:21|23102.23
03:35:23|23101.2
03:35:23|23100.4
03:35:24|23100.26
03:35:25|23100.24
03:35:27|23099.84
03:35:27|23100.63
03:35:29|23101.13
03:35:30|23099.84
03:35:31|23099.51
03:35:31|23100.51
03:35:33|23100.73
03:35:33|23101.05
03:35:34|23099.93
03:35:36|23099.87
03:35:37|23099.79
03:35:38|23098.9
03:35:39|23099.46
03:35:39|23099.74
03:35:41|23099.9
03:35:43|23100.2
03:35:43|23099.65
03:35:44|23099.98
03:35:45|23099.77
03:35:46|23100.76
03:35:47|23099.48
03:35:49|23100.24
03:35:51|23100.38
03:35:51|23100.43
03:35:52|23100.76
03:35:54|23101.63
03:35:55|23101.63
03:35:56|23100.91
03:35:57|23101.63
03:35:59|23101.01
03:36:00|23101.04
03:36:01|23101.08
03:36:01|23101.01
03:36:02|23100.08
03:36:04|23096.72
03:36:05|23098.16
03:36:06|23098.27
03:36:07|23097.4
03:36:08|23097.2
03:36:09|23095.75
03:36:10|23096.21
03:36:12|23097.2
03:36:13|23096.67
03:36:13|23097.14
03:36:14|23098.73
03:36:16|23098.04
03:36:17|23098.21
03:36:18|23097.1
03:36:19|23096.69
03:36:20|23096.77
03:36:21|23097.84
03:36:22|23096.95
03:36:23|23097.09
03:36:24|23097.13
03:36:25|23097.09
03:36:26|23097.99
03:36:27|23098.01
03:36:28|23097.12
03:36:29|23096.3
03:36:30|23097.5
03:36:31|23096.69
03:36:32|23097.5
03:36:33|23096.69
03:36:34|23096.69
03:36:36|23097.89
03:36:36|23098.14
03:36:37|23097.86
03:36:38|23097.49
03:36:39|23096.97
03:36:40|23097.74
03:36:42|23096.97
03:36:42|23099.76
03:36:43|23098.19
03:36:44|23099.19
03:36:45|23097.99
03:36:46|23099.06
03:36:47|23098.97
03:36:48|23098.38
03:36:49|23097.34
03:36:50|23098.53
03:36:51|23098.95
03:36:52|23098.95
03:36:53|23099.06
03:36:54|23099.06
03:36:55|23097.94
03:36:57|23099.04
03:36:59|23098.02
03:36:59|23097.61
03:37:01|23098.72
03:37:02|23098.79
03:37:03|23099.04
03:37:04|23099.31
03:37:06|23098.34
03:37:07|23098.04
03:37:08|23097.77
03:37:09|23098.22
03:37:10|23097.52
03:37:11|23097.48
03:37:13|23097.24
03:37:13|23097.58
03:37:14|23097.47
03:37:15|23097.63
03:37:16|23093.5
03:37:17|23090.64
03:37:18|23091.96
03:37:19|23091.
03:37:20|23091.59
03:37:21|23091.34
03:37:22|23091.46
03:37:23|23092.32
03:37:24|23090.97
03:37:25|23091.01
03:37:26|23090.79
03:37:27|23091.77
03:37:28|23091.64
03:37:29|23090.97
03:37:30|23092.08
03:37:31|23091.63
03:37:32|23093.2
03:37:33|23091.93
03:37:34|23091.64
03:37:35|23091.64
03:37:36|23092.28
03:37:37|23092.6
03:37:38|23091.93
03:37:39|23091.19
03:37:40|23091.81
03:37:41|23091.81
03:37:43|23092.56
03:37:43|23091.65
03:37:44|23092.59
03:37:45|23092.59
03:37:46|23092.32
03:37:47|23091.47
03:37:48|23090.96
03:37:49|23091.03
03:37:50|23090.96
03:37:51|23090.95
03:37:52|23091.72
03:37:53|23091.72
03:37:54|23091.72
03:37:55|23091.72
03:37:57|23092.23
03:37:58|23092.23
03:38:00|23092.17
03:38:01|23092.26
03:38:02|23090.57
03:38:03|23089.51
03:38:04|23089.17
03:38:06|23090.19
03:38:07|23090.48
03:38:08|23091.08
03:38:09|23091.45
03:38:11|23090.43
03:38:12|23090.43
03:38:14|23090.95
03:38:14|23090.95
03:38:15|23091.2
03:38:17|23090.98
03:38:17|23091.39
03:38:18|23091.26
03:38:19|23091.5
03:38:20|23091.16
03:38:21|23091.16
03:38:23|23091.19
03:38:24|23091.19
03:38:24|23091.75
03:38:26|23091.32
03:38:27|23091.91
03:38:27|23091.07
03:38:29|23091.09
03:38:29|23092.13
03:38:31|23092.13
03:38:32|23092.13
03:38:33|23094.77
03:38:34|23094.16
03:38:35|23095.07
03:38:36|23095.07
03:38:36|23093.77
03:38:38|23093.23
03:38:39|23093.76
03:38:40|23093.9
03:38:41|23093.56
03:38:42|23093.66
03:38:43|23093.42
03:38:44|23094.75
03:38:45|23095.24
03:38:46|23095.8
03:38:47|23094.81
03:38:48|23094.81
03:38:49|23095.22
03:38:50|23094.92
03:38:51|23094.92
03:38:53|23094.04
03:38:53|23094.95
03:38:54|23093.97
03:38:56|23093.98
03:38:57|23094.58
03:38:59|23093.51
03:39:00|23093.51
03:39:00|23095.36
03:39:01|23095.11
03:39:02|23095.11
03:39:04|23095.96
03:39:05|23096.39
03:39:06|23096.69
03:39:07|23095.35
03:39:09|23094.09
03:39:09|23092.7
03:39:11|23094.39
03:39:12|23093.92
03:39:13|23094.13
03:39:14|23095.27
03:39:15|23095.26
03:39:16|23094.84
03:39:17|23094.79
03:39:18|23096.17
03:39:19|23096.64
03:39:20|23095.11
03:39:21|23096.25
03:39:22|23094.85
03:39:23|23094.85
03:39:24|23094.85
03:39:25|23095.07
03:39:26|23096.35
03:39:27|23094.77
03:39:28|23095.54
03:39:29|23095.61
03:39:30|23095.61
03:39:31|23095.54
03:39:32|23095.2
03:39:33|23094.95
03:39:35|23094.85
03:39:35|23095.87
03:39:36|23096.32
03:39:37|23096.29
03:39:38|23096.29
03:39:39|23096.29
03:39:40|23096.44
03:39:41|23095.91
03:39:42|23096.29
03:39:43|23096.25
03:39:44|23095.72
03:39:46|23094.82
03:39:47|23095.68
03:39:47|23095.44
03:39:49|23095.16
03:39:49|23096.25
03:39:51|23096.79
03:39:51|23095.89
03:39:52|23097.76
03:39:54|23099.55
03:39:55|23099.72
03:39:56|23098.78
03:39:57|23099.41
03:39:58|23099.37
03:39:59|23099.88
03:40:01|23099.23
03:40:02|23098.61
03:40:03|23099.73
03:40:04|23099.84
03:40:06|23099.23
03:40:07|23099.65
03:40:08|23098.67
03:40:09|23098.79
03:40:10|23098.71
03:40:12|23100.13
03:40:12|23099.45
03:40:13|23099.03
03:40:14|23098.85
03:40:15|23099.8
03:40:16|23098.71
03:40:18|23099.31
03:40:20|23097.72
03:40:20|23097.83
03:40:21|23097.83
03:40:22|23097.83
03:40:24|23097.64
03:40:24|23097.63
03:40:25|23097.63
03:40:26|23097.83
03:40:27|23097.9
03:40:28|23097.9
03:40:29|23097.8
03:40:30|23099.58
03:40:31|23098.29
03:40:32|23097.81
03:40:33|23098.52
03:40:34|23098.5
03:40:36|23099.58
03:40:37|23099.58
03:40:38|23099.54
03:40:39|23100.03
03:40:39|23098.66
03:40:41|23099.17
03:40:42|23098.95
03:40:43|23098.06
03:40:44|23098.06
03:40:45|23098.06
03:40:46|23098.62
03:40:46|23098.91
03:40:48|23098.95
03:40:49|23099.18
03:40:50|23098.3
03:40:51|23098.7
03:40:52|23099.4
03:40:53|23099.26
03:40:54|23098.51
03:40:56|23097.77
03:40:56|23097.15
03:40:58|23098.17
03:40:59|23097.77
03:41:01|23100.52
03:41:01|23099.73
03:41:04|23099.76
03:41:04|23100.
03:41:06|23099.36
03:41:07|23099.36
03:41:08|23100.47
03:41:09|23101.46
03:41:10|23101.
03:41:12|23101.
03:41:12|23101.84
03:41:13|23101.22
03:41:15|23102.55
03:41:16|23102.35
03:41:17|23102.35
03:41:18|23100.58
03:41:19|23100.58
03:41:21|23101.29
03:41:22|23103.31
03:41:22|23103.31
03:41:24|23102.51
03:41:26|23103.12
03:41:26|23103.12
03:41:27|23103.12
03:41:28|23102.61
03:41:29|23102.86
03:41:30|23102.85
03:41:32|23102.56
03:41:32|23102.86
03:41:34|23103.36
03:41:35|23102.67
03:41:35|23103.24
03:41:37|23105.
03:41:38|23104.78
03:41:39|23104.28
03:41:39|23104.27
03:41:41|23103.39
03:41:42|23103.94
03:41:42|23103.94
03:41:44|23104.75
03:41:45|23105.24
03:41:46|23104.6
03:41:48|23105.51
03:41:48|23106.39
03:41:49|23105.45
03:41:50|23106.54
03:41:51|23106.03
03:41:52|23106.09
03:41:53|23106.48
03:41:54|23105.6
03:41:55|23105.92
03:41:56|23106.06
03:41:57|23107.76
03:41:58|23108.51
03:41:59|23109.
03:42:01|23109.61
03:42:03|23109.35
03:42:03|23110.46
03:42:04|23109.94
03:42:06|23110.38
03:42:06|23109.94
03:42:08|23110.53
03:42:10|23110.53
03:42:10|23110.86
03:42:12|23111.
03:42:13|23110.56
03:42:14|23111.78
03:42:14|23109.88
03:42:17|23111.73
03:42:17|23111.84
03:42:18|23110.32
03:42:20|23115.
03:42:21|23114.05
03:42:22|23114.07
03:42:23|23114.65
03:42:24|23114.03
03:42:25|23114.98
03:42:26|23114.16
03:42:27|23113.63
03:42:27|23113.83
03:42:29|23113.98
03:42:30|23116.5
03:42:30|23115.43
03:42:32|23115.3
03:42:32|23116.4
03:42:34|23115.91
03:42:35|23114.79
03:42:36|23115.8
03:42:36|23115.97
03:42:38|23116.52
03:42:39|23116.05
03:42:39|23116.16
03:42:41|23116.61
03:42:41|23116.01
03:42:44|23116.47
03:42:45|23116.55
03:42:45|23116.55
03:42:47|23117.35
03:42:47|23116.55
03:42:49|23115.79
03:42:49|23115.47
03:42:51|23116.41
03:42:52|23117.15
03:42:53|23116.37
03:42:54|23116.37
03:42:55|23116.37
03:42:56|23117.06
03:42:57|23117.04
03:42:58|23116.95
03:42:59|23116.63
03:43:00|23116.63
03:43:01|23117.49
03:43:03|23116.9
03:43:04|23116.76
03:43:06|23119.6
03:43:07|23118.92
03:43:08|23120.62
03:43:09|23119.6
03:43:10|23120.5
03:43:12|23119.6
03:43:12|23118.2
03:43:13|23117.87
03:43:14|23118.67
03:43:15|23117.94
03:43:16|23117.79
03:43:18|23118.87
03:43:19|23118.52
03:43:20|23118.87
03:43:21|23119.58
03:43:22|23119.41
03:43:23|23118.75
03:43:24|23118.33
03:43:25|23119.29
03:43:26|23119.29
03:43:27|23119.69
03:43:28|23119.02
03:43:29|23119.
03:43:30|23119.69
03:43:31|23120.11
03:43:32|23119.01
03:43:33|23119.
03:43:34|23118.97
03:43:35|23118.52
03:43:36|23121.42
03:43:37|23121.42
03:43:38|23120.38
03:43:39|23120.87
03:43:40|23120.87
03:43:41|23119.7
03:43:42|23121.14
03:43:43|23120.38
03:43:44|23120.38
03:43:45|23120.51
03:43:46|23120.19
03:43:47|23120.17
03:43:48|23120.45
03:43:49|23120.56
03:43:50|23120.58
03:43:51|23120.56
03:43:52|23120.16
03:43:53|23120.68
03:43:55|23119.36
03:43:55|23119.9
03:43:56|23120.44
03:43:57|23120.74
03:43:58|23117.84
03:43:59|23119.05
03:44:00|23119.76
03:44:01|23119.94
03:44:02|23119.81
03:44:04|23118.77
03:44:06|23120.12
03:44:06|23121.02
03:44:08|23123.17
03:44:08|23122.77
03:44:10|23122.68
03:44:11|23122.93
03:44:12|23121.35
03:44:14|23122.65
03:44:14|23122.06
03:44:15|23123.26
03:44:17|23122.37
03:44:17|23122.41
03:44:18|23123.19
03:44:19|23121.14
03:44:20|23121.4
03:44:21|23122.32
03:44:22|23122.15
03:44:23|23122.11
03:44:25|23121.77
03:44:26|23122.46
03:44:26|23121.33
03:44:28|23123.16
03:44:28|23121.13
03:44:29|23119.23
03:44:30|23120.09
03:44:31|23120.66
03:44:33|23121.08
03:44:34|23121.08
03:44:34|23121.01
03:44:35|23121.42
03:44:36|23121.3
03:44:38|23121.92
03:44:40|23119.75
03:44:40|23118.7
03:44:41|23120.31
03:44:42|23122.94
03:44:43|23123.54
03:44:44|23122.28
03:44:45|23121.98
03:44:46|23121.48
03:44:47|23121.48
03:44:48|23121.78
03:44:49|23121.78
03:44:51|23122.13
03:44:51|23122.13
03:44:53|23121.89
03:44:54|23122.27
03:44:54|23122.08
03:44:55|23121.99
03:44:57|23121.85
03:44:57|23121.74
03:44:59|23121.75
03:45:00|23121.51
03:45:01|23121.94
03:45:02|23122.99
03:45:04|23123.81
03:45:04|23123.93
03:45:05|23125.6
03:45:07|23125.99
03:45:08|23123.68
03:45:08|23125.09
03:45:10|23124.58
03:45:12|23121.05
03:45:12|23120.8
03:45:13|23119.24
03:45:14|23121.88
03:45:15|23121.88
03:45:16|23122.15
03:45:17|23121.3
03:45:18|23121.58
03:45:19|23120.81
03:45:20|23120.58
03:45:21|23120.21
03:45:22|23118.11
03:45:23|23120.93
03:45:24|23120.11
03:45:25|23120.25
03:45:27|23122.19
03:45:28|23122.2
03:45:29|23122.08
03:45:30|23121.83
03:45:31|23122.17
03:45:32|23123.02
03:45:33|23122.69
03:45:34|23121.53
03:45:35|23122.93
03:45:36|23122.2
03:45:37|23122.36
03:45:38|23122.01
03:45:39|23121.58
03:45:41|23123.11
03:45:41|23122.59
03:45:43|23122.48
03:45:44|23121.9
03:45:45|23121.9
03:45:46|23122.09
03:45:47|23122.09
03:45:48|23122.44
03:45:48|23122.44
03:45:49|23122.04
03:45:51|23121.7
03:45:52|23122.95
03:45:52|23121.34
03:45:53|23122.55
03:45:55|23122.
03:45:56|23121.86
03:45:57|23122.
03:45:58|23123.21
03:45:59|23122.47
03:46:00|23122.71
03:46:02|23123.1
03:46:02|23121.94
03:46:04|23125.
03:46:05|23124.32
03:46:07|23125.79
03:46:08|23125.79
03:46:09|23125.67
03:46:10|23127.02
03:46:12|23127.97
03:46:13|23127.66
03:46:14|23137.54
03:46:15|23133.97
03:46:16|23135.07
03:46:17|23137.62
03:46:18|23135.81
03:46:19|23136.33
03:46:20|23135.74
03:46:21|23135.73
03:46:22|23137.52
03:46:22|23137.39
03:46:24|23135.43
03:46:25|23137.38
03:46:25|23136.9
03:46:27|23135.68
03:46:28|23136.3
03:46:29|23136.
03:46:30|23136.37
03:46:31|23132.79
03:46:31|23134.96
03:46:33|23133.37
03:46:34|23133.15
03:46:35|23133.15
03:46:36|23133.79
03:46:37|23133.82
03:46:38|23134.06
03:46:39|23133.56
03:46:40|23134.74
03:46:40|23134.75
03:46:42|23134.1
03:46:43|23135.01
03:46:44|23133.83
03:46:45|23133.53
03:46:46|23134.37
03:46:47|23134.77
03:46:48|23134.
03:46:49|23133.8
03:46:50|23133.07
03:46:51|23132.71
03:46:52|23133.44
03:46:53|23133.1
03:46:54|23132.01
03:46:55|23133.1
03:46:56|23133.1
03:46:57|23133.22
03:46:58|23133.22
03:46:59|23133.22
03:47:00|23133.1
03:47:01|23132.31
03:47:03|23133.11
03:47:03|23133.11
03:47:05|23133.15
03:47:06|23133.16
03:47:08|23133.19
03:47:09|23134.45
03:47:10|23134.09
03:47:11|23134.09
03:47:12|23135.69
03:47:13|23135.66
03:47:14|23135.56
03:47:15|23135.56
03:47:16|23134.98
03:47:17|23134.18
03:47:18|23133.91
03:47:19|23134.17
03:47:21|23133.32
03:47:22|23132.58
03:47:22|23133.25
03:47:24|23130.39
03:47:25|23130.23
03:47:26|23129.38
03:47:27|23130.27
03:47:28|23129.23
03:47:29|23128.8
03:47:30|23129.37
03:47:31|23128.32
03:47:32|23129.64
03:47:33|23128.89
03:47:34|23130.01
03:47:35|23131.31
03:47:36|23130.75
03:47:37|23131.97
03:47:38|23132.23
03:47:39|23132.52
03:47:40|23130.98
03:47:41|23132.23
03:47:42|23132.53
03:47:43|23129.52
03:47:44|23130.71
03:47:45|23130.41
03:47:46|23130.45
03:47:48|23130.24
03:47:49|23130.2
03:47:49|23130.9
03:47:50|23130.9
03:47:52|23130.65
03:47:52|23129.99
03:47:53|23129.99
03:47:55|23129.99
03:47:56|23129.41
03:47:56|23129.38
03:47:58|23128.77
03:47:58|23128.84
03:47:59|23128.76
03:48:00|23129.12
03:48:02|23129.03
03:48:03|23129.14
03:48:04|23128.31
03:48:04|23129.49
03:48:06|23128.34
03:48:08|23129.5
03:48:09|23129.48
03:48:10|23129.62
03:48:12|23129.8
03:48:12|23128.28
03:48:14|23128.29
03:48:15|23129.64
03:48:16|23129.62
03:48:17|23129.62
03:48:18|23129.62
03:48:20|23128.03
03:48:20|23128.26
03:48:22|23128.1
03:48:22|23128.1
03:48:24|23126.9
03:48:25|23126.83
03:48:27|23125.59
03:48:27|23127.01
03:48:28|23125.16
03:48:29|23124.73
03:48:30|23126.48
03:48:31|23126.73
03:48:32|23127.3
03:48:33|23127.18
03:48:34|23126.2
03:48:35|23125.8
03:48:36|23127.72
03:48:37|23126.9
03:48:38|23126.9
03:48:39|23127.18
03:48:40|23127.88
03:48:41|23128.26
03:48:42|23127.07
03:48:43|23127.16
03:48:44|23127.45
03:48:45|23127.45
03:48:46|23131.1
03:48:47|23130.05
03:48:48|23130.47
03:48:49|23129.2
03:48:50|23129.35
03:48:51|23126.95
03:48:52|23126.95
03:48:53|23127.57
03:48:54|23127.45
03:48:55|23128.63
03:48:56|23129.8
03:48:57|23129.6
03:48:58|23127.75
03:48:59|23127.61
03:49:00|23127.61
03:49:01|23129.12
03:49:02|23127.75
03:49:03|23128.49
03:49:04|23128.49
03:49:05|23130.89
03:49:06|23130.63
03:49:08|23129.56
03:49:10|23129.56
03:49:11|23129.44
03:49:13|23129.44
03:49:14|23131.51
03:49:16|23131.51
03:49:16|23129.83
03:49:17|23127.64
03:49:18|23127.64
03:49:19|23128.52
03:49:20|23128.42
03:49:21|23129.31
03:49:23|23129.54
03:49:24|23129.73
03:49:25|23129.32
03:49:26|23130.76
03:49:27|23131.13
03:49:29|23130.15
03:49:29|23129.41
03:49:30|23129.35
03:49:32|23128.87
03:49:32|23128.8
03:49:33|23128.76
03:49:34|23128.8
03:49:35|23128.95
03:49:37|23128.87
03:49:38|23131.43
03:49:39|23132.63
03:49:41|23130.1
03:49:41|23130.45
03:49:42|23130.43
03:49:44|23130.43
03:49:45|23130.48
03:49:45|23130.57
03:49:46|23131.24
03:49:48|23129.83
03:49:48|23130.57
03:49:50|23130.34
03:49:51|23129.74
03:49:52|23129.16
03:49:52|23129.97
03:49:53|23130.82
03:49:55|23130.29
03:49:55|23130.52
03:49:56|23130.67
03:49:57|23130.6
03:49:58|23130.63
03:50:00|23130.65
03:50:01|23131.38
03:50:02|23131.38
03:50:03|23129.86
03:50:04|23129.86
03:50:05|23130.74
03:50:06|23129.92
03:50:07|23130.42
03:50:08|23129.83
03:50:10|23129.66
03:50:11|23129.66
03:50:12|23130.17
03:50:14|23130.17
03:50:15|23130.88
03:50:16|23131.69
03:50:17|23130.67
03:50:19|23130.44
03:50:19|23129.88
03:50:20|23130.61
03:50:21|23130.83
03:50:23|23130.55
03:50:24|23130.57
03:50:25|23129.98
03:50:26|23131.11
03:50:27|23129.42
03:50:28|23130.24
03:50:29|23129.47
03:50:30|23129.65
03:50:31|23130.08
03:50:32|23130.08
03:50:33|23130.12
03:50:34|23129.28
03:50:35|23128.88
03:50:36|23127.08
03:50:37|23127.41
03:50:38|23136.25
03:50:39|23131.21
03:50:40|23131.02
03:50:41|23128.98
03:50:42|23130.4
03:50:43|23130.76
03:50:44|23130.74
03:50:45|23130.09
03:50:46|23130.25
03:50:47|23129.81
03:50:49|23131.25
03:50:49|23131.87
03:50:50|23131.69
03:50:51|23131.63
03:50:53|23132.16
03:50:54|23131.31
03:50:54|23132.34
03:50:55|23131.17
03:50:58|23130.89
03:50:58|23130.49
03:50:59|23130.84
03:51:00|23130.81
03:51:01|23130.7
03:51:02|23130.09
03:51:03|23130.81
03:51:04|23129.66
03:51:05|23130.07
03:51:06|23130.07
03:51:07|23129.25
03:51:08|23128.87
03:51:10|23129.15
03:51:11|23130.19
03:51:12|23130.66
03:51:13|23129.88
03:51:13|23131.32
03:51:15|23131.7
03:51:16|23131.88
03:51:17|23131.32
03:51:19|23131.11
03:51:19|23128.69
03:51:21|23131.
03:51:25|23131.
03:51:26|23130.07
03:51:27|23129.48
03:51:28|23129.1
03:51:29|23129.56
03:51:30|23129.79
03:51:31|23129.95
03:51:32|23130.15
03:51:33|23130.63
03:51:35|23130.63
03:51:36|23132.3
03:51:37|23133.36
03:51:38|23132.38
03:51:39|23132.86
03:51:39|23132.86
03:51:41|23132.86
03:51:42|23132.36
03:51:43|23131.73
03:51:44|23132.66
03:51:45|23132.19
03:51:46|23131.97
03:51:47|23131.98
03:51:48|23133.25
03:51:49|23132.58
03:51:50|23132.58
03:51:50|23132.72
03:51:51|23132.7
03:51:53|23132.7
03:51:54|23131.18
03:51:55|23131.07
03:51:56|23131.18
03:51:58|23132.09
03:51:58|23132.34
03:51:59|23132.42
03:52:00|23132.3
03:52:01|23133.66
03:52:02|23134.13
03:52:03|23133.13
03:52:04|23133.15
03:52:06|23131.78
03:52:06|23131.5
03:52:07|23132.56
03:52:08|23132.84
03:52:09|23133.01
03:52:10|23133.01
03:52:12|23134.57
03:52:14|23134.98
03:52:15|23133.03
03:52:17|23133.03
03:52:17|23133.5
03:52:18|23133.23
03:52:19|23133.23
03:52:20|23133.23
03:52:21|23133.23
03:52:22|23132.97
03:52:23|23132.94
03:52:24|23131.56
03:52:25|23131.85
03:52:26|23130.02
03:52:27|23129.62
03:52:29|23130.34
03:52:29|23128.9
03:52:30|23127.73
03:52:31|23128.09
03:52:32|23127.68
03:52:33|23127.68
03:52:34|23128.49
03:52:35|23128.49
03:52:36|23127.84
03:52:37|23128.19
03:52:38|23128.91
03:52:40|23127.64
03:52:40|23127.7
03:52:41|23128.25
03:52:42|23129.47
03:52:43|23128.83
03:52:44|23128.31
03:52:45|23128.31
03:52:47|23129.83
03:52:47|23130.41
03:52:49|23130.41
03:52:49|23132.75
03:52:50|23131.82
03:52:52|23131.82
03:52:53|23132.75
03:52:54|23132.75
03:52:54|23133.
03:52:56|23133.
03:52:56|23132.7
03:52:57|23132.01
03:52:59|23132.01
03:53:00|23133.18
03:53:01|23132.42
03:53:02|23132.01
03:53:03|23133.44
03:53:04|23133.45
03:53:05|23133.23
03:53:06|23133.59
03:53:08|23133.68
03:53:08|23133.88
03:53:10|23133.88
03:53:11|23133.36
03:53:13|23133.92
03:53:14|23133.83
03:53:14|23134.88
03:53:15|23135.82
03:53:16|23136.36
03:53:17|23136.36
03:53:19|23137.48
03:53:20|23138.58
03:53:21|23137.82
03:53:22|23137.45
03:53:24|23136.66
03:53:25|23136.36
03:53:26|23137.89
03:53:27|23137.36
03:53:28|23137.72
03:53:29|23137.16
03:53:30|23137.56
03:53:31|23137.07
03:53:32|23137.26
03:53:33|23137.07
03:53:34|23137.22
03:53:35|23137.35
03:53:36|23135.8
03:53:37|23137.07
03:53:38|23137.29
03:53:39|23137.99
03:53:40|23137.91
03:53:41|23137.83
03:53:42|23136.46
03:53:43|23135.99
03:53:45|23135.99
03:53:45|23137.54
03:53:46|23136.6
03:53:47|23137.4
03:53:48|23135.63
03:53:50|23136.19
03:53:51|23136.53
03:53:52|23136.53
03:53:53|23136.53
03:53:54|23137.
03:53:56|23137.33
03:53:57|23139.33
03:53:58|23140.
03:53:59|23139.05
03:53:59|23139.52
03:54:00|23138.88
03:54:02|23139.11
03:54:03|23140.94
03:54:04|23141.79
03:54:05|23142.76
03:54:06|23142.42
03:54:07|23142.75
03:54:08|23141.48
03:54:09|23143.07
03:54:10|23141.74
03:54:11|23141.48
03:54:12|23140.07
03:54:14|23139.12
03:54:15|23139.74
03:54:17|23141.04
03:54:18|23142.56
03:54:19|23142.8
03:54:20|23142.4
03:54:21|23144.05
03:54:23|23143.47
03:54:24|23140.71
03:54:25|23139.1
03:54:27|23142.11
03:54:27|23141.64
03:54:28|23142.65
03:54:29|23142.86
03:54:30|23141.85
03:54:31|23141.43
03:54:32|23141.41
03:54:34|23141.12
03:54:35|23142.22
03:54:35|23140.67
03:54:37|23143.02
03:54:37|23143.49
03:54:38|23143.18
03:54:40|23142.55
03:54:40|23143.35
03:54:41|23142.57
03:54:42|23142.35
03:54:43|23142.23
03:54:45|23142.14
03:54:46|23142.65
03:54:47|23143.44
03:54:48|23142.38
03:54:49|23143.42
03:54:50|23142.34
03:54:51|23142.34
03:54:52|23141.3
03:54:53|23142.28
03:54:54|23141.78
03:54:55|23141.68
03:54:56|23140.58
03:54:57|23142.17
03:54:58|23141.77
03:54:59|23142.3
03:55:00|23142.76
03:55:01|23140.4
03:55:02|23140.33
03:55:03|23140.7
03:55:04|23140.33
03:55:05|23140.07
03:55:06|23140.15
03:55:07|23141.08
03:55:08|23140.68
03:55:09|23145.
03:55:10|23136.53
03:55:11|23138.2
03:55:12|23137.5
03:55:13|23144.53
03:55:15|23143.59
03:55:17|23141.
03:55:17|23142.75
03:55:18|23142.46
03:55:19|23142.46
03:55:20|23142.33
03:55:22|23142.09
03:55:23|23141.09
03:55:24|23141.33
03:55:25|23140.71
03:55:26|23141.16
03:55:27|23141.89
03:55:28|23142.2
03:55:29|23141.36
03:55:30|23140.02
03:55:31|23140.33
03:55:32|23141.45
03:55:33|23141.65
03:55:34|23141.81
03:55:35|23141.61
03:55:36|23141.59
03:55:37|23141.57
03:55:38|23142.02
03:55:40|23140.34
03:55:40|23140.42
03:55:41|23141.65
03:55:43|23141.61
03:55:43|23141.13
03:55:44|23138.71
03:55:45|23139.75
03:55:46|23139.89
03:55:48|23140.01
03:55:49|23139.03
03:55:50|23139.03
03:55:51|23141.31
03:55:52|23141.59
03:55:53|23141.67
03:55:54|23141.67
03:55:55|23142.45
03:55:56|23141.44
03:55:57|23141.19
03:55:58|23142.2
03:56:00|23141.72
03:56:00|23142.3
03:56:01|23142.18
03:56:03|23141.4
03:56:03|23141.81
03:56:04|23142.04
03:56:05|23142.3
03:56:07|23140.87
03:56:08|23142.13
03:56:09|23141.22
03:56:10|23142.04
03:56:11|23141.
03:56:12|23142.
03:56:13|23141.51
03:56:14|23142.08
03:56:15|23142.02
03:56:17|23141.97
03:56:18|23142.02
03:56:19|23141.99
03:56:20|23141.13
03:56:22|23142.86
03:56:23|23143.
03:56:23|23141.97
03:56:25|23142.32
03:56:27|23141.19
03:56:27|23142.32
03:56:28|23141.24
03:56:29|23142.96
03:56:30|23142.08
03:56:31|23141.93
03:56:32|23142.57
03:56:33|23142.42
03:56:34|23141.58
03:56:35|23141.15
03:56:36|23141.11
03:56:37|23141.
03:56:38|23141.
03:56:39|23141.
03:56:40|23142.14
03:56:41|23142.48
03:56:42|23143.68
03:56:43|23142.61
03:56:45|23142.72
03:56:46|23143.18
03:56:48|23142.13
03:56:48|23143.25
03:56:49|23142.98
03:56:50|23143.1
03:56:51|23140.46
03:56:52|23140.86
03:56:53|23141.6
03:56:54|23142.09
03:56:55|23141.42
03:56:57|23142.01
03:56:57|23141.18
03:56:58|23140.36
03:56:59|23142.85
03:57:02|23140.64
03:57:02|23141.22
03:57:04|23141.1
03:57:04|23140.23
03:57:05|23139.42
03:57:06|23140.21
03:57:07|23141.2
03:57:08|23140.76
03:57:09|23140.98
03:57:11|23140.82
03:57:13|23140.59
03:57:14|23140.21
03:57:15|23140.05
03:57:17|23132.99
03:57:18|23135.09
03:57:20|23133.91
03:57:20|23134.31
03:57:22|23135.21
03:57:23|23133.8
03:57:24|23131.18
03:57:25|23125.61
03:57:25|23123.15
03:57:26|23121.45
03:57:27|23123.99
03:57:29|23121.2
03:57:30|23122.83
03:57:30|23121.3
03:57:32|23122.24
03:57:33|23123.57
03:57:34|23123.94
03:57:35|23122.37
03:57:36|23122.06
03:57:37|23121.53
03:57:38|23121.42
03:57:39|23121.23
03:57:40|23121.65
03:57:41|23120.65
03:57:42|23121.14
03:57:43|23122.79
03:57:44|23123.63
03:57:45|23123.6
03:57:46|23124.13
03:57:47|23129.96
03:57:48|23125.53
03:57:49|23122.05
03:57:50|23122.77
03:57:51|23122.63
03:57:52|23122.38
03:57:53|23122.03
03:57:54|23120.86
03:57:55|23122.03
03:57:56|23122.25
03:57:57|23122.34
03:57:58|23121.67
03:57:59|23121.14
03:58:00|23122.65
03:58:01|23122.57
03:58:03|23122.34
03:58:04|23122.29
03:58:05|23124.1
03:58:05|23123.67
03:58:06|23123.77
03:58:08|23124.05
03:58:09|23122.3
03:58:10|23123.64
03:58:11|23122.42
03:58:11|23121.52
03:58:12|23121.1
03:58:14|23121.63
03:58:14|23121.48
03:58:16|23122.12
03:58:17|23122.96
03:58:19|23122.93
03:58:20|23122.37
03:58:21|23122.72
03:58:23|23121.36
03:58:24|23119.47
03:58:25|23119.23
03:58:26|23117.76
03:58:27|23117.24
03:58:28|23120.87
03:58:29|23120.81
03:58:31|23123.31
03:58:31|23122.69
03:58:32|23122.79
03:58:34|23121.96
03:58:34|23122.33
03:58:35|23121.31
03:58:36|23120.71
03:58:38|23120.6
03:58:39|23120.6
03:58:40|23119.69
03:58:41|23120.93
03:58:42|23119.83
03:58:43|23119.87
03:58:44|23121.06
03:58:45|23120.98
03:58:46|23120.72
03:58:47|23120.72
03:58:48|23122.
03:58:49|23122.13
03:58:50|23122.45
03:58:51|23121.83
03:58:52|23123.
03:58:53|23121.33
03:58:54|23121.33
03:58:55|23119.94
03:58:56|23121.05
03:58:57|23121.42
03:58:58|23122.21
03:58:59|23122.31
03:59:00|23122.51
03:59:01|23123.05
03:59:02|23122.69
03:59:04|23121.88
03:59:05|23122.96
03:59:06|23122.51
03:59:07|23121.38
03:59:09|23120.66
03:59:10|23121.98
03:59:11|23121.98
03:59:11|23121.96
03:59:12|23123.39
03:59:14|23122.67
03:59:15|23121.98
03:59:15|23123.91
03:59:16|23123.46
03:59:18|23122.15
03:59:20|23122.31
03:59:22|23122.62
03:59:22|23122.73
03:59:23|23123.27
03:59:24|23122.03
03:59:25|23122.05
03:59:26|23122.05
03:59:27|23123.16
03:59:29|23123.08
03:59:30|23123.05
03:59:31|23123.05
03:59:32|23122.99
03:59:32|23121.81
03:59:34|23121.83
03:59:35|23122.05
03:59:37|23121.27
03:59:38|23119.85
03:59:39|23119.61
03:59:40|23120.93
03:59:41|23119.27
03:59:42|23119.2
03:59:42|23120.86
03:59:44|23120.06
03:59:44|23121.23
03:59:46|23121.75
03:59:47|23120.92
03:59:47|23122.51
03:59:49|23123.47
03:59:49|23121.98
03:59:50|23120.93
03:59:51|23119.88
03:59:54|23121.73
03:59:54|23122.44
03:59:55|23122.44
03:59:56|23121.89
03:59:58|23121.68
03:59:58|23121.81
03:59:59|23121.84
04:00:01|23121.67
04:00:03|23122.88
04:00:03|23123.47
04:00:04|23122.99
04:00:06|23123.44
04:00:06|23123.43
04:00:07|23123.35
04:00:08|23124.45
04:00:09|23123.45
04:00:12|23124.68
04:00:12|23124.68
04:00:13|23122.45
04:00:14|23123.09
04:00:15|23122.45
04:00:17|23123.45
04:00:17|23124.1
04:00:19|23123.17
04:00:20|23125.6
04:00:22|23126.38
04:00:24|23126.8
04:00:25|23125.84
04:00:26|23127.25
04:00:28|23126.16
04:00:28|23125.41
04:00:29|23125.39
04:00:31|23128.22
04:00:32|23128.3
04:00:33|23127.38
04:00:34|23128.26
04:00:34|23128.13
04:00:36|23128.28
04:00:37|23127.69
04:00:38|23127.15
04:00:39|23127.94
04:00:40|23126.4
04:00:41|23125.66
04:00:41|23126.14
04:00:43|23127.49
04:00:43|23127.06
04:00:44|23127.93
04:00:46|23126.79
04:00:46|23127.88
04:00:48|23127.85
04:00:49|23126.32
04:00:50|23127.2
04:00:51|23127.18
04:00:52|23130.36
04:00:53|23130.74
04:00:54|23129.95
04:00:55|23129.81
04:00:56|23129.33
04:00:57|23129.16
04:00:58|23129.73
04:00:59|23129.4
04:01:00|23129.9
04:01:01|23129.13
04:01:02|23127.14
04:01:04|23128.03
04:01:04|23126.87
04:01:05|23126.88
04:01:06|23128.13
04:01:08|23128.18
04:01:08|23127.43
04:01:10|23128.39
04:01:11|23128.2
04:01:11|23128.12
04:01:13|23127.92
04:01:14|23128.02
04:01:14|23127.98
04:01:16|23128.03
04:01:16|23127.71
04:01:18|23127.53
04:01:18|23128.75
04:01:20|23128.38
04:01:22|23128.18
04:01:23|23129.63
04:01:24|23128.47
04:01:25|23128.45
04:01:26|23128.47
04:01:27|23127.3
04:01:28|23128.07
04:01:29|23128.1
04:01:31|23129.09
04:01:32|23127.62
04:01:33|23127.49
04:01:34|23127.49
04:01:35|23124.
04:01:35|23122.94
04:01:37|23124.56
04:01:38|23125.23
04:01:38|23123.78
04:01:39|23125.71
04:01:41|23125.41
04:01:42|23125.25
04:01:43|23125.05
04:01:44|23124.52
04:01:45|23124.54
04:01:46|23124.6
04:01:47|23125.58
04:01:48|23124.18
04:01:49|23125.32
04:01:50|23124.05
04:01:51|23125.94
04:01:52|23125.28
04:01:53|23123.58
04:01:54|23123.81
04:01:55|23125.1
04:01:56|23125.1
04:01:57|23124.81
04:01:58|23123.05
04:01:59|23123.07
04:02:00|23123.62
04:02:01|23124.87
04:02:02|23125.32
04:02:03|23124.58
04:02:04|23126.49
04:02:06|23126.8
04:02:07|23127.08
04:02:08|23127.37
04:02:09|23126.32
04:02:10|23127.37
04:02:11|23126.17
04:02:12|23127.22
04:02:13|23124.95
04:02:14|23127.39
04:02:15|23125.26
04:02:16|23128.27
04:02:17|23126.54
04:02:19|23128.09
04:02:20|23128.11
04:02:22|23128.1
04:02:22|23128.08
04:02:24|23127.37
04:02:24|23126.95
04:02:27|23125.22
04:02:28|23125.1
04:02:28|23126.33
04:02:30|23126.33
04:02:31|23126.56
04:02:32|23125.33
04:02:34|23124.67
04:02:34|23124.16
04:02:35|23123.84
04:02:36|23124.18
04:02:37|23124.29
04:02:38|23124.21
04:02:40|23123.44
04:02:41|23123.91
04:02:41|23124.3
04:02:42|23125.08
04:02:43|23124.32
04:02:45|23125.12
04:02:45|23124.94
04:02:46|23123.95
04:02:47|23124.9
04:02:48|23125.68
04:02:50|23125.
04:02:50|23127.86
04:02:51|23128.71
04:02:53|23128.47
04:02:54|23128.74
04:02:54|23127.63
04:02:55|23129.33
04:02:56|23128.71
04:02:57|23129.72
04:02:59|23128.63
04:02:59|23128.93
04:03:01|23129.55
04:03:02|23128.33
04:03:03|23129.18
04:03:04|23128.07
04:03:05|23128.06
04:03:07|23128.96
04:03:07|23129.35
04:03:08|23127.72
04:03:10|23128.33
04:03:11|23128.7
04:03:12|23128.66
04:03:13|23128.9
04:03:14|23128.06
04:03:15|23128.06
04:03:16|23127.4
04:03:17|23128.17
04:03:18|23127.98
04:03:19|23127.57
04:03:20|23127.55
04:03:21|23126.8
04:03:23|23129.12
04:03:24|23129.5
04:03:25|23126.93
04:03:27|23126.36
04:03:28|23126.26
04:03:29|23126.27
04:03:30|23125.65
04:03:31|23125.31
04:03:32|23126.05
04:03:33|23126.68
04:03:34|23126.29
04:03:35|23127.55
04:03:36|23126.25
04:03:37|23126.32
04:03:38|23126.92
04:03:40|23127.52
04:03:40|23126.43
04:03:41|23126.9
04:03:42|23127.5
04:03:43|23127.5
04:03:45|23129.09
04:03:47|23128.4
04:03:47|23128.76
04:03:48|23128.13
04:03:50|23128.62
04:03:50|23128.08
04:03:51|23128.12
04:03:52|23129.63
04:03:53|23129.21
04:03:54|23129.21
04:03:55|23129.98
04:03:57|23128.01
04:03:58|23128.45
04:03:59|23128.32
04:04:00|23127.67
04:04:00|23127.34
04:04:01|23127.34
04:04:03|23127.98
04:04:03|23127.62
04:04:05|23128.04
04:04:06|23128.04
04:04:07|23128.04
04:04:09|23128.75
04:04:09|23127.52
04:04:11|23128.21
04:04:12|23129.12
04:04:13|23128.52
04:04:14|23128.82
04:04:15|23127.89
04:04:16|23126.22
04:04:17|23127.08
04:04:18|23127.09
04:04:19|23126.26
04:04:20|23126.31
04:04:21|23126.19
04:04:22|23126.17
04:04:23|23125.09
04:04:25|23126.27
04:04:27|23126.66
04:04:27|23125.96
04:04:28|23127.35
04:04:29|23126.43
04:04:30|23127.04
04:04:31|23127.05
04:04:32|23127.
04:04:33|23125.62
04:04:34|23124.14
04:04:35|23124.77
04:04:36|23125.45
04:04:37|23124.22
04:04:38|23124.79
04:04:39|23124.34
04:04:40|23124.89
04:04:41|23125.34
04:04:42|23126.78
04:04:43|23127.24
04:04:44|23127.53
04:04:45|23126.31
04:04:46|23127.75
04:04:47|23126.56
04:04:48|23127.57
04:04:49|23127.46
04:04:50|23128.45
04:04:51|23128.41
04:04:52|23127.79
04:04:53|23128.23
04:04:54|23127.15
04:04:55|23128.52
04:04:56|23128.68
04:04:57|23130.7
04:04:58|23130.13
04:04:59|23130.17
04:05:00|23129.06
04:05:01|23130.02
04:05:02|23129.95
04:05:04|23130.61
04:05:05|23131.25
04:05:07|23132.4
04:05:08|23131.66
04:05:08|23132.7
04:05:10|23132.63
04:05:10|23130.53
04:05:11|23131.65
04:05:13|23130.61
04:05:14|23131.64
04:05:15|23130.57
04:05:16|23128.98
04:05:17|23130.49
04:05:18|23130.45
04:05:19|23130.06
04:05:20|23130.39
04:05:21|23131.63
04:05:22|23133.21
04:05:23|23131.63
04:05:24|23131.63
04:05:26|23132.98
04:05:26|23131.66
04:05:27|23130.85
04:05:29|23131.52
04:05:30|23130.7
04:05:31|23131.36
04:05:32|23131.52
04:05:33|23130.51
04:05:34|23131.4
04:05:35|23130.53
04:05:36|23131.
04:05:37|23129.44
04:05:38|23129.44
04:05:39|23130.44
04:05:41|23129.73
04:05:41|23130.58
04:05:43|23129.2
04:05:44|23129.5
04:05:46|23130.39
04:05:46|23130.39
04:05:48|23130.12
04:05:49|23130.1
04:05:50|23130.32
04:05:50|23128.92
04:05:52|23128.9
04:05:53|23128.72
04:05:53|23129.7
04:05:54|23129.05
04:05:55|23129.79
04:05:57|23129.2
04:05:57|23129.57
04:05:59|23129.71
04:06:00|23128.6
04:06:00|23129.8
04:06:02|23129.39
04:06:03|23129.77
04:06:04|23130.35
04:06:04|23130.35
04:06:06|23129.22
04:06:06|23130.08
04:06:08|23131.18
04:06:09|23131.18
04:06:10|23130.03
04:06:11|23129.89
04:06:12|23129.84
04:06:13|23130.73
04:06:14|23130.87
04:06:15|23130.91
04:06:16|23131.26
04:06:17|23130.4
04:06:18|23130.45
04:06:19|23131.64
04:06:20|23130.36
04:06:21|23131.89
04:06:22|23130.5
04:06:23|23130.6
04:06:24|23131.08
04:06:25|23131.17
04:06:26|23130.4
04:06:27|23130.49
04:06:28|23130.99
04:06:29|23130.36
04:06:31|23130.36
04:06:32|23130.36
04:06:33|23131.02
04:06:34|23131.03
04:06:35|23130.83
04:06:36|23132.
04:06:37|23130.7
04:06:38|23131.54
04:06:39|23130.46
04:06:40|23131.52
04:06:41|23130.27
04:06:42|23130.27
04:06:43|23130.57
04:06:44|23130.49
04:06:45|23130.83
04:06:46|23130.81
04:06:47|23130.18
04:06:48|23131.87
04:06:49|23130.64
04:06:50|23131.61
04:06:51|23131.55
04:06:52|23130.32
04:06:53|23131.68
04:06:54|23131.86
04:06:55|23130.43
04:06:56|23131.7
04:06:57|23131.83
04:06:58|23130.5
04:06:59|23130.54
04:07:00|23130.56
04:07:01|23132.13
04:07:02|23132.06
04:07:03|23132.03
04:07:04|23132.03
04:07:05|23131.46
04:07:07|23133.
04:07:07|23134.09
04:07:08|23134.63
04:07:10|23134.93
04:07:11|23133.96
04:07:12|23134.28
04:07:12|23133.96
04:07:14|23133.71
04:07:15|23133.31
04:07:16|23133.96
04:07:17|23134.83
04:07:19|23133.09
04:07:20|23135.61
04:07:21|23134.94
04:07:21|23135.31
04:07:22|23135.07
04:07:23|23134.26
04:07:24|23132.61
04:07:27|23133.65
04:07:27|23133.53
04:07:28|23133.46
04:07:29|23133.28
04:07:30|23133.94
04:07:32|23134.33
04:07:32|23133.32
04:07:33|23132.36
04:07:34|23132.36
04:07:36|23132.36
04:07:37|23135.03
04:07:37|23132.19
04:07:38|23132.04
04:07:40|23131.03
04:07:41|23129.1
04:07:42|23128.41
04:07:43|23129.
04:07:44|23129.28
04:07:45|23130.9
04:07:46|23130.9
04:07:47|23130.9
04:07:48|23129.91
04:07:49|23129.32
04:07:50|23130.67
04:07:51|23130.65
04:07:52|23130.65
04:07:53|23130.65
04:07:54|23131.9
04:07:55|23130.49
04:07:56|23130.13
04:07:58|23131.43
04:07:58|23131.28
04:07:59|23131.16
04:08:00|23130.83
04:08:01|23131.07
04:08:02|23131.17
04:08:03|23131.15
04:08:04|23130.83
04:08:05|23130.83
04:08:06|23131.
04:08:08|23130.83
04:08:08|23131.4
04:08:09|23131.36
04:08:11|23130.31
04:08:12|23131.26
04:08:13|23130.17
04:08:14|23127.82
04:08:15|23127.95
04:08:16|23127.87
04:08:17|23128.84
04:08:18|23128.62
04:08:19|23127.97
04:08:20|23128.37
04:08:21|23127.44
04:08:22|23128.56
04:08:23|23128.51
04:08:24|23127.44
04:08:25|23125.41
04:08:26|23123.69
04:08:28|23125.65
04:08:28|23125.86
04:08:30|23125.97
04:08:31|23126.22
04:08:32|23127.42
04:08:33|23126.86
04:08:34|23127.4
04:08:35|23127.28
04:08:36|23127.4
04:08:37|23127.64
04:08:39|23128.57
04:08:40|23127.44
04:08:41|23128.7
04:08:42|23128.7
04:08:43|23128.7
04:08:44|23128.49
04:08:45|23127.79
04:08:46|23127.61
04:08:47|23129.29
04:08:48|23128.35
04:08:49|23128.11
04:08:50|23128.35
04:08:51|23129.57
04:08:52|23128.39
04:08:53|23128.25
04:08:54|23127.95
04:08:55|23128.88
04:08:56|23128.7
04:08:57|23129.15
04:08:58|23127.72
04:08:59|23128.99
04:09:00|23127.96
04:09:01|23127.98
04:09:02|23127.77
04:09:03|23127.47
04:09:05|23127.22
04:09:06|23127.54
04:09:07|23126.3
04:09:08|23126.94
04:09:09|23126.87
04:09:10|23126.41
04:09:11|23125.64
04:09:12|23125.45
04:09:12|23124.65
04:09:14|23125.71
04:09:15|23126.06
04:09:15|23126.07
04:09:17|23126.06
04:09:17|23125.9
04:09:19|23125.37
04:09:20|23126.53
04:09:21|23126.64
04:09:22|23126.63
04:09:23|23126.59
04:09:24|23126.86
04:09:25|23125.78
04:09:26|23125.6
04:09:28|23125.72
04:09:29|23127.08
04:09:31|23127.83
04:09:32|23128.35
04:09:32|23127.88
04:09:34|23126.67
04:09:35|23126.65
04:09:36|23127.43
04:09:37|23127.62
04:09:38|23125.92
04:09:40|23125.73
04:09:40|23125.58
04:09:42|23125.06
04:09:43|23127.6
04:09:43|23126.58
04:09:44|23127.75
04:09:45|23127.72
04:09:47|23126.45
04:09:48|23128.28
04:09:49|23128.14
04:09:50|23127.28
04:09:51|23127.13
04:09:51|23128.07
04:09:52|23127.83
04:09:54|23127.71
04:09:55|23127.61
04:09:55|23127.09
04:09:57|23127.57
04:09:58|23126.75
04:09:58|23125.56
04:09:59|23126.35
04:10:01|23126.17
04:10:01|23126.17
04:10:04|23126.17
04:10:04|23126.17
04:10:05|23126.33
04:10:06|23126.55
04:10:08|23126.51
04:10:09|23127.54
04:10:09|23128.02
04:10:11|23127.42
04:10:12|23127.01
04:10:14|23128.29
04:10:15|23127.03
04:10:15|23128.06
04:10:17|23127.14
04:10:18|23128.18
04:10:19|23128.16
04:10:20|23129.16
04:10:21|23129.08
04:10:22|23127.65
04:10:23|23129.02
04:10:24|23129.71
04:10:25|23129.08
04:10:26|23129.1
04:10:28|23128.75
04:10:29|23129.99
04:10:30|23129.39
04:10:32|23128.98
04:10:33|23129.09
04:10:34|23129.38
04:10:35|23129.21
04:10:36|23129.37
04:10:37|23126.86
04:10:38|23128.02
04:10:39|23125.49
04:10:40|23125.45
04:10:41|23125.08
04:10:42|23126.24
04:10:44|23126.28
04:10:45|23125.95
04:10:46|23127.06
04:10:47|23127.06
04:10:48|23127.06
04:10:49|23125.85
04:10:50|23127.13
04:10:51|23126.49
04:10:52|23127.16
04:10:53|23126.14
04:10:54|23126.39
04:10:55|23127.49
04:10:56|23126.45
04:10:57|23127.69
04:10:58|23127.67
04:10:59|23127.71
04:11:00|23127.79
04:11:01|23126.57
04:11:02|23126.45
04:11:03|23126.67
04:11:04|23126.67
04:11:06|23127.06
04:11:07|23125.99
04:11:08|23127.1
04:11:09|23127.55
04:11:11|23126.9
04:11:11|23127.79
04:11:12|23126.32
04:11:13|23127.47
04:11:14|23126.17
04:11:15|23126.18
04:11:16|23126.02
04:11:18|23126.83
04:11:18|23127.22
04:11:19|23123.87
04:11:20|23123.74
04:11:21|23124.07
04:11:23|23124.07
04:11:23|23124.76
04:11:24|23125.24
04:11:25|23123.29
04:11:26|23121.99
04:11:27|23122.84
04:11:28|23122.04
04:11:30|23122.04
04:11:32|23121.97
04:11:33|23122.03
04:11:34|23123.17
04:11:35|23123.15
04:11:37|23120.22
04:11:38|23122.09
04:11:39|23120.96
04:11:40|23119.56
04:11:41|23120.72
04:11:42|23120.18
04:11:43|23120.11
04:11:44|23121.15
04:11:45|23120.37
04:11:46|23120.39
04:11:47|23120.17
04:11:48|23119.58
04:11:49|23119.81
04:11:50|23119.09
04:11:51|23118.41
04:11:52|23118.43
04:11:53|23118.92
04:11:55|23119.66
04:11:55|23119.13
04:11:56|23118.82
04:11:57|23118.56
04:11:58|23118.56
04:12:00|23116.92
04:12:01|23117.58
04:12:03|23117.63
04:12:04|23117.51
04:12:05|23117.38
04:12:06|23118.47
04:12:07|23117.54
04:12:08|23117.07
04:12:09|23117.19
04:12:10|23116.52
04:12:11|23116.54
04:12:12|23116.94
04:12:13|23117.49
04:12:14|23117.98
04:12:15|23117.98
04:12:16|23117.66
04:12:17|23118.
04:12:18|23117.98
04:12:19|23117.98
04:12:20|23118.74
04:12:21|23118.36
04:12:22|23117.65
04:12:23|23116.96
04:12:24|23116.41
04:12:25|23118.35
04:12:26|23118.41
04:12:27|23117.16
04:12:28|23117.74
04:12:29|23118.33
04:12:30|23118.36
04:12:31|23118.76
04:12:32|23117.84
04:12:34|23117.96
04:12:34|23117.52
04:12:36|23116.42
04:12:37|23117.69
04:12:37|23119.3
04:12:39|23119.67
04:12:40|23120.12
04:12:41|23119.92
04:12:43|23120.56
04:12:43|23119.78
04:12:44|23120.96
04:12:45|23119.92
04:12:46|23120.56
04:12:47|23122.45
04:12:48|23122.05
04:12:49|23121.55
04:12:50|23121.55
04:12:52|23120.35
04:12:53|23119.4
04:12:54|23119.67
04:12:55|23119.65
04:12:56|23120.29
04:12:57|23121.04
04:12:58|23121.35
04:12:59|23121.35
04:13:00|23120.19
04:13:01|23121.79
04:13:02|23120.89
04:13:04|23122.44
04:13:04|23121.43
04:13:06|23119.86
04:13:08|23119.65
04:13:08|23119.49
04:13:10|23120.46
04:13:11|23119.16
04:13:12|23120.29
04:13:13|23120.17
04:13:14|23120.13
04:13:15|23119.99
04:13:16|23118.73
04:13:17|23118.83
04:13:18|23119.58
04:13:19|23120.45
04:13:20|23120.47
04:13:21|23119.29
04:13:22|23120.45
04:13:23|23119.15
04:13:24|23117.86
04:13:25|23117.86
04:13:26|23117.96
04:13:28|23117.73
04:13:28|23118.38
04:13:30|23118.55
04:13:30|23117.57
04:13:32|23118.25
04:13:32|23118.72
04:13:34|23117.71
04:13:35|23119.3
04:13:36|23119.51
04:13:36|23119.28
04:13:38|23120.8
04:13:39|23112.75
04:13:40|23117.29
04:13:41|23115.88
04:13:42|23117.22
04:13:43|23114.34
04:13:44|23115.24
04:13:45|23113.29
04:13:47|23114.67
04:13:47|23113.46
04:13:48|23125.18
04:13:50|23129.19
04:13:51|23133.4
04:13:52|23135.79
04:13:53|23133.77
04:13:55|23131.47
04:13:55|23132.09
04:13:56|23134.01
04:13:58|23132.16
04:13:59|23132.53
04:14:00|23132.43
04:14:02|23132.94
04:14:02|23132.52
04:14:03|23132.63
04:14:04|23133.74
04:14:05|23133.19
04:14:06|23134.29
04:14:07|23133.01
04:14:08|23133.12
04:14:09|23133.7
04:14:10|23132.82
04:14:11|23132.57
04:14:12|23132.69
04:14:13|23132.22
04:14:14|23134.33
04:14:15|23133.1
04:14:17|23134.27
04:14:18|23134.29
04:14:19|23135.63
04:14:20|23138.51
04:14:20|23136.61
04:14:22|23134.26
04:14:23|23134.3
04:14:24|23136.44
04:14:25|23134.6
04:14:26|23135.43
04:14:26|23134.5
04:14:28|23135.01
04:14:29|23136.7
04:14:30|23136.03
04:14:31|23135.89
04:14:32|23134.63
04:14:33|23135.37
04:14:34|23133.67
04:14:35|23134.02
04:14:37|23135.92
04:14:38|23134.64
04:14:39|23133.11
04:14:40|23134.7
04:14:42|23134.45
04:14:43|23134.69
04:14:44|23134.89
04:14:45|23135.21
04:14:46|23134.1
04:14:47|23134.41
04:14:48|23133.39
04:14:49|23133.29
04:14:50|23134.34
04:14:51|23134.34
04:14:52|23133.78
04:14:53|23134.15
04:14:54|23133.05
04:14:55|23133.78
04:14:56|23133.55
04:14:57|23132.59
04:14:58|23133.32
04:15:00|23130.8
04:15:01|23127.12
04:15:02|23126.64
04:15:02|23127.7
04:15:04|23126.85
04:15:06|23128.3
04:15:06|23131.09
04:15:07|23129.57
04:15:08|23129.17
04:15:09|23128.72
04:15:10|23127.23
04:15:12|23128.24
04:15:13|23130.39
04:15:14|23128.54
04:15:15|23128.2
04:15:16|23127.67
04:15:17|23127.56
04:15:18|23128.19
04:15:19|23129.41
04:15:21|23129.43
04:15:22|23129.04
04:15:22|23129.21
04:15:23|23129.26
04:15:25|23130.22
04:15:26|23129.05
04:15:27|23129.38
04:15:27|23127.42
04:15:29|23128.04
04:15:29|23128.26
04:15:31|23128.52
04:15:32|23128.52
04:15:33|23132.1
04:15:35|23132.33
04:15:36|23129.99
04:15:37|23130.54
04:15:37|23129.38
04:15:40|23127.77
04:15:41|23126.12
04:15:42|23126.35
04:15:43|23126.37
04:15:43|23127.62
04:15:45|23128.06
04:15:46|23128.27
04:15:47|23128.27
04:15:48|23125.79
04:15:49|23125.6
04:15:50|23125.65
04:15:51|23126.47
04:15:52|23127.08
04:15:53|23126.53
04:15:54|23127.81
04:15:55|23127.85
04:15:56|23126.17
04:15:57|23126.25
04:15:58|23126.19
04:16:00|23127.76
04:16:02|23128.23
04:16:02|23127.02
04:16:03|23125.67
04:16:04|23127.02
04:16:05|23128.01
04:16:07|23126.06
04:16:09|23126.83
04:16:10|23126.9
04:16:11|23126.23
04:16:12|23126.25
04:16:13|23125.68
04:16:14|23125.67
04:16:16|23124.28
04:16:17|23124.1
04:16:17|23124.25
04:16:18|23124.74
04:16:19|23132.98
04:16:20|23132.93
04:16:21|23134.5
04:16:22|23133.93
04:16:24|23135.16
04:16:24|23135.15
04:16:26|23135.52
04:16:27|23133.68
04:16:27|23132.34
04:16:28|23132.
04:16:29|23132.22
04:16:31|23134.11
04:16:31|23134.25
04:16:32|23134.02
04:16:33|23133.56
04:16:35|23133.82
04:16:37|23132.72
04:16:38|23132.52
04:16:39|23132.51
04:16:40|23131.77
04:16:41|23130.78
04:16:42|23132.05
04:16:43|23131.65
04:16:44|23129.61
04:16:45|23131.29
04:16:46|23129.82
04:16:47|23129.89
04:16:48|23129.83
04:16:49|23130.62
04:16:50|23130.65
04:16:51|23131.7
04:16:52|23134.34
04:16:53|23134.99
04:16:54|23134.69
04:16:56|23135.49
04:16:57|23135.6
04:16:58|23134.97
04:16:59|23134.85
04:16:59|23134.54
04:17:01|23134.32
04:17:02|23135.07
04:17:03|23134.64
04:17:04|23134.64
04:17:05|23134.06
04:17:06|23132.73
04:17:07|23133.77
04:17:09|23134.49
04:17:09|23132.87
04:17:10|23133.47
04:17:11|23134.23
04:17:13|23134.43
04:17:14|23134.29
04:17:15|23135.31
04:17:16|23134.21
04:17:16|23133.44
04:17:17|23135.13
04:17:18|23134.33
04:17:21|23132.96
04:17:21|23131.61
04:17:22|23132.33
04:17:23|23132.08
04:17:24|23132.08
04:17:25|23132.08
04:17:26|23132.84
04:17:27|23131.4
04:17:28|23131.55
04:17:29|23131.98
04:17:30|23130.75
04:17:31|23130.62
04:17:32|23131.36
04:17:33|23131.01
04:17:34|23130.99
04:17:35|23131.01
04:17:36|23131.9
04:17:37|23130.99
04:17:38|23131.97
04:17:40|23132.53
04:17:42|23130.65
04:17:42|23131.7
04:17:43|23130.66
04:17:44|23132.1
04:17:46|23130.7
04:17:47|23130.58
04:17:48|23130.06
04:17:49|23129.31
04:17:50|23130.06
04:17:51|23129.34
04:17:52|23131.87
04:17:53|23132.06
04:17:54|23130.85
04:17:56|23131.34
04:17:56|23130.85
04:17:58|23130.85
04:17:59|23131.64
04:18:00|23130.81
04:18:01|23131.64
04:18:02|23130.83
04:18:04|23131.65
04:18:05|23130.9
04:18:06|23130.9
04:18:06|23130.9
04:18:08|23130.91
04:18:09|23131.02
04:18:10|23131.34
04:18:10|23131.64
04:18:11|23129.86
04:18:13|23129.87
04:18:14|23124.02
04:18:15|23121.35
04:18:16|23122.06
04:18:17|23122.16
04:18:18|23120.12
04:18:19|23120.93
04:18:20|23122.16
04:18:21|23122.14
04:18:22|23121.82
04:18:23|23121.44
04:18:24|23122.1
04:18:25|23121.8
04:18:27|23120.34
04:18:27|23121.19
04:18:29|23122.14
04:18:30|23121.86
04:18:31|23121.87
04:18:32|23121.87
04:18:33|23116.91
04:18:34|23117.81
04:18:35|23114.37
04:18:36|23115.31
04:18:38|23115.85
04:18:39|23115.85
04:18:40|23116.49
04:18:41|23116.49
04:18:42|23115.43
04:18:43|23116.39
04:18:44|23116.46
04:18:45|23115.81
04:18:47|23115.27
04:18:47|23115.26
04:18:48|23115.26
04:18:50|23115.94
04:18:51|23115.94
04:18:52|23115.93
04:18:53|23116.69
04:18:54|23115.79
04:18:55|23115.94
04:18:57|23115.82
04:18:57|23116.94
04:18:59|23117.38
04:19:00|23115.38
04:19:01|23115.7
04:19:02|23114.72
04:19:03|23114.72
04:19:04|23115.51
04:19:05|23114.72
04:19:07|23114.8
04:19:08|23114.72
04:19:09|23115.57
04:19:10|23114.01
04:19:12|23114.79
04:19:13|23113.71
04:19:13|23115.03
04:19:14|23114.85
04:19:16|23114.44
04:19:17|23115.1
04:19:19|23111.92
04:19:19|23111.94
04:19:20|23112.58
04:19:21|23113.01
04:19:22|23112.92
04:19:24|23111.7
04:19:25|23111.9
04:19:26|23110.44
04:19:27|23110.76
04:19:28|23110.57
04:19:29|23110.53
04:19:30|23111.39
04:19:31|23111.66
04:19:32|23111.89
04:19:33|23111.89
04:19:34|23112.78
04:19:35|23110.78
04:19:36|23111.27
04:19:37|23110.04
04:19:38|23110.99
04:19:40|23110.94
04:19:41|23110.86
04:19:41|23110.75
04:19:43|23109.79
04:19:44|23109.13
04:19:45|23110.35
04:19:46|23110.85
04:19:47|23110.85
04:19:48|23109.66
04:19:49|23110.64
04:19:50|23110.38
04:19:51|23112.05
04:19:53|23111.21
04:19:53|23110.19
04:19:55|23111.34
04:19:55|23110.44
04:19:57|23111.62
04:19:58|23112.94
04:19:59|23111.84
04:19:59|23111.86
04:20:01|23111.48
04:20:02|23111.44
04:20:03|23111.19
04:20:04|23112.21
04:20:05|23112.21
04:20:05|23112.19
04:20:07|23111.19
04:20:08|23110.73
04:20:08|23110.94
04:20:09|23109.37
04:20:10|23110.81
04:20:12|23111.98
04:20:14|23111.21
04:20:14|23111.19
04:20:15|23112.31
04:20:16|23111.04
04:20:18|23112.06
04:20:18|23111.06
04:20:19|23111.31
04:20:20|23111.55
04:20:21|23112.25
04:20:23|23111.51
04:20:24|23111.42
04:20:25|23112.04
04:20:26|23111.54
04:20:27|23111.52
04:20:28|23111.43
04:20:29|23111.35
04:20:30|23111.86
04:20:31|23111.66
04:20:32|23111.49
04:20:33|23110.43
04:20:34|23110.43
04:20:35|23110.43
04:20:36|23111.14
04:20:37|23111.56
04:20:39|23110.51
04:20:40|23110.27
04:20:41|23110.35
04:20:42|23110.59
04:20:43|23110.59
04:20:44|23110.
04:20:45|23111.56
04:20:46|23112.09
04:20:47|23111.98
04:20:47|23111.92
04:20:49|23110.33
04:20:50|23110.
04:20:51|23110.64
04:20:51|23110.31
04:20:54|23111.7
04:20:54|23111.72
04:20:56|23111.7
04:20:56|23110.44
04:20:57|23111.76
04:20:58|23110.53
04:21:00|23111.46
04:21:01|23112.83
04:21:01|23113.25
04:21:04|23113.15
04:21:04|23112.28
04:21:05|23112.28
04:21:07|23110.73
04:21:08|23111.9
04:21:09|23112.75
04:21:10|23112.73
04:21:10|23112.84
04:21:12|23111.73
04:21:13|23112.99
04:21:14|23112.6
04:21:15|23112.32
04:21:16|23112.67
04:21:18|23113.38
04:21:19|23113.38
04:21:19|23113.38
04:21:22|23109.45
04:21:23|23109.54
04:21:24|23109.55
04:21:25|23110.8
04:21:26|23110.07
04:21:27|23111.06
04:21:28|23111.06
04:21:29|23110.18
04:21:30|23109.94
04:21:31|23110.34
04:21:32|23111.29
04:21:33|23111.6
04:21:34|23110.38
04:21:35|23111.51
04:21:36|23111.66
04:21:37|23110.55
04:21:38|23111.74
04:21:39|23110.54
04:21:41|23110.46
04:21:41|23111.48
04:21:43|23110.46
04:21:44|23111.16
04:21:44|23110.
04:21:46|23109.57
04:21:47|23110.1
04:21:48|23109.4
04:21:49|23109.05
04:21:50|23110.15
04:21:52|23110.36
04:21:52|23109.03
04:21:53|23109.04
04:21:54|23109.53
04:21:55|23108.82
04:21:56|23109.91
04:21:58|23110.35
04:22:00|23108.74
04:22:00|23107.11
04:22:01|23108.32
04:22:02|23107.62
04:22:03|23107.58
04:22:04|23107.58
04:22:05|23108.67
04:22:06|23108.66
04:22:07|23108.66
04:22:08|23107.33
04:22:09|23107.33
04:22:10|23107.33
04:22:12|23108.63
04:22:13|23108.63
04:22:13|23108.63
04:22:15|23108.
04:22:16|23111.45
04:22:16|23110.93
04:22:18|23111.32
04:22:19|23110.46
04:22:21|23111.91
04:22:21|23112.13
04:22:22|23110.88
04:22:23|23112.03
04:22:24|23111.53
04:22:25|23111.46
04:22:26|23111.43
04:22:27|23111.73
04:22:28|23112.72
04:22:29|23112.66
04:22:30|23111.11
04:22:31|23110.84
04:22:32|23111.
04:22:33|23109.88
04:22:34|23110.04
04:22:35|23110.07
04:22:36|23110.13
04:22:37|23111.23
04:22:38|23110.14
04:22:39|23111.34
04:22:40|23110.25
04:22:41|23110.25
04:22:42|23110.22
04:22:43|23110.21
04:22:45|23111.06
04:22:45|23111.47
04:22:46|23111.8
04:22:47|23111.59
04:22:48|23112.53
04:22:49|23111.47
04:22:50|23111.93
04:22:51|23111.95
04:22:52|23112.63
04:22:54|23112.98
04:22:55|23112.08
04:22:56|23113.72
04:22:56|23113.98
04:22:57|23112.93
04:22:58|23113.08
04:22:59|23113.32
04:23:01|23113.99
04:23:02|23113.97
04:23:02|23112.9
04:23:04|23113.27
04:23:04|23113.25
04:23:06|23111.91
04:23:07|23113.19
04:23:08|23112.08
04:23:09|23114.2
04:23:10|23114.03
04:23:11|23113.98
04:23:12|23112.3
04:23:13|23113.52
04:23:14|23112.3
04:23:16|23113.25
04:23:16|23112.02
04:23:17|23112.75
04:23:18|23112.73
04:23:19|23112.
04:23:20|23113.25
04:23:23|23111.94
04:23:23|23112.75
04:23:24|23112.14
04:23:25|23113.05
04:23:26|23111.96
04:23:28|23111.89
04:23:28|23112.58
04:23:30|23113.15
04:23:30|23112.23
04:23:31|23113.1
04:23:33|23111.65
04:23:34|23112.81
04:23:35|23112.76
04:23:36|23112.23
04:23:37|23113.03
04:23:38|23113.16
04:23:39|23113.18
04:23:40|23112.98
04:23:41|23112.98
04:23:43|23112.57
04:23:43|23112.31
04:23:45|23112.87
04:23:45|23112.87
04:23:46|23112.15
04:23:47|23111.9
04:23:48|23111.9
04:23:49|23111.9
04:23:51|23112.45
04:23:52|23111.02
04:23:53|23111.31
04:23:54|23112.84
04:23:55|23111.01
04:23:56|23111.36
04:23:58|23109.8
04:23:59|23110.88
04:23:59|23110.97
04:24:01|23111.48
04:24:02|23109.81
04:24:03|23111.46
04:24:05|23111.88
04:24:05|23112.09
04:24:07|23111.1
04:24:08|23112.28
04:24:09|23110.75
04:24:10|23111.22
04:24:10|23111.54
04:24:13|23111.66
04:24:13|23110.92
04:24:14|23111.29
04:24:16|23111.6
04:24:18|23111.66
04:24:18|23112.02
04:24:19|23111.51
04:24:20|23110.97
04:24:22|23111.06
04:24:23|23105.08
04:24:24|23104.04
04:24:25|23105.03
04:24:26|23105.27
04:24:27|23104.11
04:24:28|23103.33
04:24:29|23104.14
04:24:30|23102.97
04:24:31|23104.09
04:24:32|23105.11
04:24:33|23105.63
04:24:34|23104.17
04:24:35|23106.73
04:24:36|23105.69
04:24:37|23106.11
04:24:38|23104.85
04:24:39|23106.18
04:24:40|23106.14
04:24:41|23106.79
04:24:42|23107.76
04:24:43|23105.9
04:24:44|23107.22
04:24:45|23106.6
04:24:46|23107.07
04:24:47|23107.01
04:24:48|23105.5
04:24:49|23105.84
04:24:50|23106.81
04:24:51|23107.52
04:24:52|23106.6
04:24:53|23104.54
04:24:54|23106.13
04:24:55|23106.08
04:24:56|23106.09
04:24:57|23106.09
04:24:58|23106.25
04:24:59|23105.18
04:25:01|23106.16
04:25:01|23106.11
04:25:03|23107.43
04:25:03|23105.18
04:25:05|23113.65
04:25:06|23113.69
04:25:07|23111.6
04:25:09|23112.92
04:25:09|23112.34
04:25:11|23111.94
04:25:12|23112.07
04:25:14|23115.19
04:25:15|23115.06
04:25:16|23116.38
04:25:17|23114.55
04:25:18|23117.18
04:25:19|23117.73
04:25:20|23115.26
04:25:21|23115.67
04:25:22|23115.67
04:25:23|23116.01
04:25:24|23114.78
04:25:25|23113.54
04:25:26|23114.22
04:25:27|23113.6
04:25:28|23115.82
04:25:29|23114.3
04:25:30|23114.96
04:25:31|23115.4
04:25:32|23114.96
04:25:33|23115.87
04:25:34|23114.66
04:25:36|23120.32
04:25:37|23119.01
04:25:38|23119.65
04:25:39|23122.6
04:25:40|23121.42
04:25:41|23121.45
04:25:42|23119.76
04:25:43|23121.95
04:25:44|23121.99
04:25:45|23121.89
04:25:46|23121.46
04:25:47|23122.1
04:25:48|23118.54
04:25:49|23120.12
04:25:50|23119.86
04:25:51|23120.02
04:25:52|23118.85
04:25:53|23120.07
04:25:54|23120.05
04:25:55|23120.11
04:25:56|23120.89
04:25:57|23120.86
04:25:58|23120.92
04:25:59|23120.68
04:26:00|23119.46
04:26:01|23120.37
04:26:02|23121.9
04:26:03|23121.68
04:26:04|23120.48
04:26:05|23121.66
04:26:06|23120.6
04:26:07|23120.46
04:26:09|23120.07
04:26:10|23120.22
04:26:11|23120.19
04:26:12|23120.06
04:26:13|23120.04
04:26:14|23119.5
04:26:15|23119.51
04:26:16|23117.79
04:26:17|23116.75
04:26:18|23117.22
04:26:19|23116.86
04:26:20|23116.43
04:26:21|23116.33
04:26:22|23116.23
04:26:23|23115.6
04:26:24|23116.55
04:26:25|23115.71
04:26:27|23117.49
04:26:27|23117.49
04:26:29|23117.49
04:26:29|23116.87
04:26:31|23116.87
04:26:32|23116.87
04:26:33|23117.73
04:26:34|23117.88
04:26:34|23117.93
04:26:36|23118.35
04:26:36|23115.8
04:26:37|23116.42
04:26:38|23116.01
04:26:40|23113.82
04:26:41|23113.78
04:26:41|23114.22
04:26:42|23114.43
04:26:43|23115.61
04:26:44|23114.47
04:26:46|23114.
04:26:46|23113.84
04:26:48|23114.47
04:26:48|23110.68
04:26:50|23110.2
04:26:50|23110.21
04:26:51|23110.2
04:26:52|23111.42
04:26:54|23110.3
04:26:54|23110.45
04:26:55|23111.2
04:26:56|23110.45
04:26:58|23110.49
04:26:58|23111.07
04:26:59|23112.21
04:27:00|23112.21
04:27:02|23112.07
04:27:02|23110.62
04:27:03|23110.62
04:27:05|23110.49
04:27:06|23111.46
04:27:07|23108.13
04:27:08|23106.
04:27:09|23106.47
04:27:10|23106.88
04:27:11|23105.77
04:27:12|23105.83
04:27:13|23106.25
04:27:14|23107.91
04:27:15|23107.79
04:27:16|23107.08
04:27:17|23107.69
04:27:18|23107.8
04:27:19|23107.2
04:27:20|23106.66
04:27:21|23106.59
04:27:22|23107.5
04:27:23|23104.89
04:27:24|23105.73
04:27:25|23107.03
04:27:26|23107.32
04:27:27|23106.83
04:27:29|23104.28
04:27:30|23105.71
04:27:31|23106.09
04:27:32|23106.41
04:27:33|23104.91
04:27:34|23107.4
04:27:35|23106.61
04:27:37|23104.6
04:27:38|23104.47
04:27:39|23104.51
04:27:40|23103.9
04:27:41|23104.51
04:27:42|23103.92
04:27:43|23103.92
04:27:44|23103.17
04:27:45|23103.16
04:27:46|23103.37
04:27:47|23103.04
04:27:48|23103.74
04:27:49|23105.3
04:27:50|23105.3
04:27:51|23103.67
04:27:52|23105.
04:27:53|23105.1
04:27:54|23105.63
04:27:55|23105.58
04:27:56|23104.32
04:27:57|23104.6
04:27:58|23103.78
04:27:59|23103.72
04:28:00|23104.48
04:28:01|23103.85
04:28:02|23102.57
04:28:04|23103.78
04:28:04|23103.98
04:28:06|23104.18
04:28:07|23102.45
04:28:08|23102.54
04:28:09|23101.23
04:28:11|23100.4
04:28:11|23100.4
04:28:13|23101.49
04:28:13|23100.85
04:28:14|23101.55
04:28:15|23102.34
04:28:16|23102.89
04:28:18|23102.71
04:28:19|23102.9
04:28:20|23102.51
04:28:21|23102.61
04:28:22|23105.18
04:28:23|23105.55
04:28:24|23105.86
04:28:25|23105.85
04:28:26|23106.74
04:28:27|23105.6
04:28:29|23108.04
04:28:29|23108.07
04:28:30|23107.98
04:28:32|23107.68
04:28:33|23107.05
04:28:34|23107.77
04:28:35|23108.01
04:28:36|23107.23
04:28:37|23108.17
04:28:38|23107.62
04:28:39|23107.62
04:28:40|23108.38
04:28:41|23107.71
04:28:42|23107.13
04:28:43|23108.12
04:28:44|23107.25
04:28:45|23107.31
04:28:46|23106.66
04:28:47|23107.17
04:28:48|23111.66
04:28:49|23110.59
04:28:50|23111.97
04:28:51|23111.48
04:28:52|23109.71
04:28:53|23111.46
04:28:55|23111.78
04:28:55|23112.97
04:28:57|23112.33
04:28:57|23112.69
04:28:58|23112.58
04:29:00|23112.61
04:29:00|23113.3
04:29:02|23113.44
04:29:02|23113.85
04:29:04|23113.7
04:29:05|23114.37
04:29:07|23113.02
04:29:09|23113.23
04:29:10|23114.59
04:29:12|23115.3
04:29:12|23115.23
04:29:14|23114.96
04:29:15|23115.07
04:29:17|23114.
04:29:17|23113.96
04:29:18|23114.2
04:29:19|23113.9
04:29:20|23114.43
04:29:21|23114.59
04:29:22|23114.54
04:29:23|23114.26
04:29:24|23115.46
04:29:25|23115.43
04:29:26|23115.39
04:29:28|23115.75
04:29:30|23114.18
04:29:30|23114.06
04:29:32|23115.41
04:29:33|23114.74
04:29:35|23115.3
04:29:35|23113.7
04:29:36|23114.
04:29:37|23114.12
04:29:38|23114.15
04:29:39|23115.74
04:29:40|23115.74
04:29:41|23115.77
04:29:42|23115.47
04:29:44|23115.47
04:29:45|23114.85
04:29:46|23113.65
04:29:47|23113.35
04:29:47|23113.35
04:29:49|23113.35
04:29:49|23113.92
04:29:50|23112.95
04:29:52|23113.89
04:29:53|23113.4
04:29:54|23113.15
04:29:55|23113.64
04:29:56|23113.67
04:29:57|23113.96
04:29:58|23113.92
04:29:59|23113.76
04:30:00|23112.95
04:30:02|23113.83
04:30:02|23113.85
04:30:03|23113.58
04:30:04|23114.86
04:30:05|23114.11
04:30:06|23113.62
04:30:07|23113.27
04:30:09|23113.27
04:30:09|23112.74
04:30:11|23110.01
04:30:12|23109.95
04:30:13|23110.81
04:30:14|23110.42
04:30:15|23110.91
04:30:16|23110.57
04:30:17|23108.65
04:30:18|23107.11
04:30:19|23107.3
04:30:20|23109.07
04:30:21|23107.76
04:30:22|23109.29
04:30:23|23109.19
04:30:24|23108.26
04:30:25|23107.04
04:30:26|23107.04
04:30:27|23107.06
04:30:27|23108.38
04:30:30|23108.15
04:30:30|23108.08
04:30:31|23106.98
04:30:32|23106.01
04:30:33|23106.67
04:30:34|23106.67
04:30:35|23107.65
04:30:36|23107.13
04:30:43|23108.01
04:30:49|23103.74
04:30:55|23105.03
04:30:56|23103.95
04:30:56|23103.97
04:30:58|23104.24
04:30:59|23104.1
04:31:00|23103.37
04:31:01|23104.12
04:31:04|23104.12
04:31:08|23104.
04:31:10|23103.79
04:31:12|23104.
04:31:12|23104.2
04:31:14|23104.
04:31:15|23104.
04:31:16|23104.2
04:31:18|23103.05
04:31:19|23102.66
04:31:20|23103.21
04:31:25|23102.7
04:31:29|23103.07
04:31:30|23104.89
04:31:33|23104.17
04:31:34|23105.3
04:31:35|23103.52
04:31:36|23104.56
04:31:37|23104.01
04:31:38|23104.36
04:31:40|23104.3
04:31:42|23104.26
04:31:44|23105.48
04:31:45|23104.96
04:31:45|23104.3
04:31:47|23104.05
04:31:48|23104.58
04:31:49|23104.32
04:31:50|23103.65
04:31:51|23102.35
04:31:53|23103.78
04:31:54|23103.33
04:31:54|23104.81
04:31:55|23104.76
04:31:56|23104.74
04:31:58|23103.34
04:31:59|23102.94
04:32:00|23102.36
04:32:01|23102.92
04:32:02|23101.82
04:32:03|23102.68
04:32:04|23101.75
04:32:05|23101.29
04:32:06|23102.34
04:32:07|23101.32
04:32:08|23100.77
04:32:09|23101.34
04:32:10|23102.45
04:32:11|23101.51
04:32:12|23102.69
04:32:13|23100.81
04:32:15|23102.
04:32:15|23102.24
04:32:16|23102.28
04:32:17|23101.98
04:32:18|23104.91
04:32:20|23105.8
04:32:21|23103.64
04:32:22|23105.55
04:32:22|23106.1
04:32:23|23105.18
04:32:24|23104.93
04:32:25|23106.12
04:32:27|23106.19
04:32:27|23105.69
04:32:28|23104.77
04:32:29|23104.71
04:32:32|23104.54
04:32:34|23104.41
04:32:35|23104.13
04:32:36|23104.46
04:32:37|23104.13
04:32:38|23104.13
04:32:39|23104.13
04:32:40|23104.13
04:32:41|23104.3
04:32:42|23105.9
04:32:43|23104.87
04:32:44|23104.57
04:32:46|23104.25
04:32:47|23104.75
04:32:49|23104.32
04:32:49|23103.84
04:32:51|23104.86
04:32:52|23104.35
04:32:52|23105.16
04:32:53|23104.99
04:32:54|23103.84
04:32:55|23104.31
04:32:56|23104.54
04:32:58|23103.26
04:32:59|23105.
04:33:00|23104.19
04:33:01|23105.52
04:33:02|23106.07
04:33:03|23105.11
04:33:04|23105.72
04:33:06|23109.11
04:33:06|23108.54
04:33:08|23108.92
04:33:10|23108.39
04:33:11|23108.62
04:33:12|23107.82
04:33:12|23108.18
04:33:13|23106.65
04:33:15|23106.83
04:33:16|23105.75
04:33:16|23107.39
04:33:18|23107.37
04:33:18|23107.98
04:33:20|23108.16
04:33:21|23107.33
04:33:22|23108.18
04:33:23|23108.41
04:33:24|23107.89
04:33:26|23107.95
04:33:27|23108.37
04:33:29|23108.76
04:33:29|23108.15
04:33:30|23108.82
04:33:31|23109.29
04:33:32|23107.95
04:33:34|23109.37
04:33:36|23109.37
04:33:38|23108.24
04:33:38|23109.2
04:33:40|23105.74
04:33:41|23108.5
04:33:42|23108.85
04:33:43|23106.67
04:33:44|23106.67
04:33:45|23108.08
04:33:46|23107.47
04:33:47|23107.25
04:33:48|23107.67
04:33:49|23107.45
04:33:52|23106.77
04:33:52|23107.45
04:33:53|23107.41
04:33:55|23104.15
04:33:56|23105.65
04:33:57|23105.6
04:33:58|23104.76
04:33:59|23104.32
04:34:01|23105.09
04:34:01|23105.09
04:34:02|23104.35
04:34:03|23104.32
04:34:04|23104.32
04:34:05|23104.68
04:34:06|23105.63
04:34:08|23103.84
04:34:09|23104.15
04:34:10|23104.93
04:34:11|23104.24
04:34:13|23103.53
04:34:13|23102.41
04:34:15|23102.41
04:34:16|23103.33
04:34:17|23104.06
04:34:18|23104.13
04:34:19|23104.41
04:34:20|23103.19
04:34:21|23103.21
04:34:22|23104.36
04:34:22|23103.34
04:34:23|23102.69
04:34:24|23104.58
04:34:25|23104.58
04:34:26|23104.05
04:34:28|23104.22
04:34:29|23104.62
04:34:30|23104.72
04:34:30|23104.84
04:34:31|23106.01
04:34:34|23105.13
04:34:34|23105.22
04:34:35|23105.09
04:34:37|23104.91
04:34:38|23105.83
04:34:38|23104.6
04:34:40|23104.92
04:34:41|23104.53
04:34:41|23103.79
04:34:43|23104.67
04:34:44|23104.61
04:34:45|23104.93
04:34:46|23103.91
04:34:48|23103.91
04:34:49|23104.92
04:34:50|23105.21
04:34:52|23104.01
04:34:52|23103.92
04:34:53|23104.89
04:34:55|23103.91
04:34:56|23104.26
04:34:57|23104.79
04:34:58|23104.81
04:34:58|23103.91
04:35:00|23103.91
04:35:01|23104.65
04:35:02|23103.91
04:35:04|23106.68
04:35:05|23107.86
04:35:06|23108.88
04:35:07|23108.78
04:35:10|23107.89
04:35:10|23106.88
04:35:11|23106.93
04:35:13|23108.05
04:35:14|23108.53
04:35:15|23107.01
04:35:16|23107.03
04:35:17|23107.99
04:35:18|23107.02
04:35:19|23107.24
04:35:20|23108.74
04:35:21|23109.59
04:35:21|23109.01
04:35:23|23108.05
04:35:24|23108.04
04:35:25|23108.04
04:35:27|23108.6
04:35:29|23109.59
04:35:29|23109.42
04:35:30|23108.32
04:35:32|23108.28
04:35:33|23108.04
04:35:34|23108.63
04:35:35|23107.7
04:35:37|23108.04
04:35:38|23108.77
04:35:40|23107.55
04:35:41|23107.58
04:35:43|23107.6
04:35:43|23107.96
04:35:44|23108.35
04:35:46|23107.8
04:35:46|23108.19
04:35:48|23108.92
04:35:48|23108.4
04:35:50|23108.49
04:35:50|23108.66
04:35:52|23109.8
04:35:52|23109.99
04:35:54|23110.07
04:35:54|23108.57
04:35:56|23109.25
04:35:57|23108.14
04:35:59|23108.54
04:36:00|23108.57
04:36:00|23109.01
04:36:02|23109.02
04:36:03|23109.21
04:36:05|23108.85
04:36:06|23110.44
04:36:07|23110.08
04:36:08|23110.06
04:36:09|23111.37
04:36:10|23110.14
04:36:11|23111.03
04:36:13|23110.15
04:36:14|23111.99
04:36:15|23111.48
04:36:16|23111.04
04:36:18|23111.8
04:36:19|23110.71
04:36:20|23111.61
04:36:21|23110.59
04:36:22|23111.74
04:36:23|23111.96
04:36:24|23111.95
04:36:25|23111.99
04:36:27|23112.48
04:36:28|23112.38
04:36:29|23111.33
04:36:30|23111.87
04:36:32|23111.88
04:36:32|23111.87
04:36:34|23111.62
04:36:34|23112.05
04:36:36|23111.86
04:36:38|23113.08
04:36:39|23110.83
04:36:40|23111.9
04:36:41|23112.21
04:36:42|23112.68
04:36:44|23112.65
04:36:45|23112.59
04:36:45|23111.46
04:36:47|23113.87
04:36:48|23113.78
04:36:49|23113.13
04:36:50|23112.03
04:36:51|23112.99
04:36:52|23112.
04:36:53|23111.99
04:36:54|23112.05
04:36:55|23113.24
04:36:56|23113.62
04:36:57|23113.66
04:36:58|23113.74
04:36:59|23115.2
04:37:00|23114.5
04:37:01|23114.52
04:37:02|23113.43
04:37:03|23113.35
04:37:04|23114.39
04:37:06|23113.51
04:37:07|23114.41
04:37:07|23114.46
04:37:09|23113.43
04:37:10|23112.93
04:37:11|23113.93
04:37:13|23113.84
04:37:13|23113.81
04:37:14|23113.78
04:37:15|23109.68
04:37:16|23109.07
04:37:17|23108.45
04:37:18|23110.84
04:37:19|23109.84
04:37:20|23109.84
04:37:21|23111.67
04:37:22|23112.26
04:37:23|23111.9
04:37:25|23110.94
04:37:25|23110.84
04:37:26|23110.74
04:37:27|23110.67
04:37:28|23109.99
04:37:31|23108.8
04:37:31|23109.59
04:37:32|23108.07
04:37:33|23108.07
04:37:34|23109.33
04:37:35|23109.43
04:37:37|23109.55
04:37:38|23108.18
04:37:39|23108.93
04:37:39|23108.9
04:37:41|23108.29
04:37:43|23108.29
04:37:43|23103.12
04:37:44|23102.28
04:37:45|23103.42
04:37:47|23103.3
04:37:48|23104.13
04:37:49|23103.77
04:37:50|23106.4
04:37:51|23105.13
04:37:52|23106.62
04:37:53|23106.53
04:37:55|23105.52
04:37:55|23105.52
04:37:57|23106.35
04:37:58|23105.23
04:37:59|23105.25
04:38:00|23105.6
04:38:01|23108.
04:38:02|23105.89
04:38:04|23105.9
04:38:05|23105.91
04:38:07|23105.22
04:38:07|23104.99
04:38:09|23105.22
04:38:10|23105.41
04:38:11|23103.68
04:38:12|23105.24
04:38:12|23104.07
04:38:14|23105.15
04:38:15|23105.12
04:38:15|23105.33
04:38:17|23106.73
04:38:19|23106.02
04:38:20|23105.93
04:38:21|23105.88
04:38:22|23106.03
04:38:22|23105.28
04:38:24|23105.41
04:38:25|23105.
04:38:25|23105.07
04:38:27|23106.72
04:38:27|23106.75
04:38:29|23106.82
04:38:30|23106.51
04:38:31|23106.96
04:38:33|23105.42
04:38:33|23106.71
04:38:34|23104.73
04:38:35|23106.03
04:38:36|23105.37
04:38:37|23106.31
04:38:39|23104.86
04:38:39|23106.12
04:38:40|23105.96
04:38:42|23106.84
04:38:43|23107.88
04:38:43|23108.86
04:38:45|23108.65
04:38:45|23108.03
04:38:47|23106.06
04:38:47|23108.07
04:38:48|23107.98
04:38:49|23108.12
04:38:50|23106.82
04:38:52|23108.04
04:38:53|23108.33
04:38:53|23108.74
04:38:55|23107.82
04:38:56|23109.24
04:38:57|23108.87
04:38:58|23107.29
04:38:59|23108.98
04:39:00|23108.89
04:39:01|23109.81
04:39:02|23109.23
04:39:03|23108.4
04:39:05|23109.23
04:39:05|23107.49
04:39:06|23108.44
04:39:07|23108.4
04:39:09|23107.58
04:39:10|23107.71
04:39:12|23106.72
04:39:12|23104.93
04:39:13|23105.
04:39:14|23106.2
04:39:15|23106.01
04:39:16|23106.85
04:39:17|23106.81
04:39:18|23106.36
04:39:19|23105.65
04:39:20|23106.73
04:39:21|23106.01
04:39:22|23105.91
04:39:24|23106.54
04:39:24|23106.54
04:39:25|23106.58
04:39:26|23106.58
04:39:27|23106.04
04:39:29|23105.09
04:39:29|23105.48
04:39:30|23106.11
04:39:31|23106.14
04:39:32|23105.98
04:39:33|23105.88
04:39:34|23106.01
04:39:35|23105.55
04:39:37|23105.89
04:39:38|23105.77
04:39:39|23104.82
04:39:40|23105.52
04:39:40|23104.83
04:39:42|23105.9
04:39:42|23105.78
04:39:43|23105.49
04:39:45|23103.33
04:39:46|23103.11
04:39:47|23102.63
04:39:48|23101.11
04:39:49|23102.79
04:39:51|23103.75
04:39:52|23102.6
04:39:53|23102.64
04:39:54|23102.66
04:39:55|23102.7
04:39:56|23103.4
04:39:56|23103.38
04:39:58|23103.16
04:39:59|23103.85
04:40:00|23102.69
04:40:01|23103.71
04:40:02|23102.16
04:40:03|23104.03
04:40:04|23103.58
04:40:05|23103.87
04:40:06|23103.61
04:40:07|23103.17
04:40:08|23102.32
04:40:09|23103.06
04:40:10|23102.71
04:40:11|23102.73
04:40:12|23103.6
04:40:13|23103.54
04:40:14|23101.8
04:40:15|23103.06
04:40:16|23101.92
04:40:17|23102.98
04:40:18|23101.8
04:40:19|23101.98
04:40:20|23103.51
04:40:21|23103.39
04:40:23|23103.75
04:40:24|23102.82
04:40:24|23100.24
04:40:25|23101.43
04:40:27|23101.92
04:40:27|23102.17
04:40:30|23103.25
04:40:30|23102.26
04:40:31|23102.36
04:40:33|23102.07
04:40:33|23104.52
04:40:34|23102.96
04:40:36|23103.04
04:40:36|23102.66
04:40:37|23103.56
04:40:38|23104.85
04:40:39|23103.23
04:40:42|23103.62
04:40:43|23103.62
04:40:45|23104.59
04:40:45|23104.59
04:40:46|23104.83
04:40:47|23104.83
04:40:49|23104.92
04:40:50|23104.83
04:40:51|23107.02
04:40:52|23106.12
04:40:53|23105.22
04:40:54|23105.22
04:40:56|23105.76
04:40:57|23107.32
04:40:59|23106.
04:40:59|23106.68
04:41:00|23106.66
04:41:01|23105.97
04:41:02|23107.33
04:41:03|23106.11
04:41:05|23106.66
04:41:06|23106.95
04:41:08|23107.16
04:41:08|23106.66
04:41:09|23107.16
04:41:10|23105.97
04:41:11|23105.11
04:41:12|23104.98
04:41:14|23106.12
04:41:15|23107.42
04:41:16|23107.6
04:41:17|23107.58
04:41:18|23107.6
04:41:19|23107.58
04:41:20|23107.58
04:41:22|23107.58
04:41:23|23107.58
04:41:23|23111.94
04:41:25|23113.47
04:41:26|23114.
04:41:26|23113.97
04:41:27|23113.27
04:41:28|23113.24
04:41:29|23112.49
04:41:31|23112.67
04:41:32|23111.32
04:41:32|23112.02
04:41:33|23111.03
04:41:34|23112.11
04:41:35|23110.84
04:41:36|23112.05
04:41:37|23111.81
04:41:39|23111.78
04:41:40|23111.22
04:41:42|23112.19
04:41:43|23111.59
04:41:44|23112.47
04:41:44|23111.7
04:41:46|23112.87
04:41:48|23112.62
04:41:48|23112.63
04:41:50|23113.52
04:41:51|23113.06
04:41:52|23112.57
04:41:53|23113.17
04:41:54|23113.65
04:41:55|23112.4
04:41:56|23113.56
04:41:57|23113.73
04:41:58|23113.71
04:41:59|23113.69
04:42:00|23113.73
04:42:01|23113.72
04:42:03|23113.15
04:42:04|23113.21
04:42:05|23113.19
04:42:06|23113.67
04:42:08|23113.2
04:42:09|23113.79
04:42:10|23112.81
04:42:12|23114.82
04:42:12|23115.84
04:42:13|23114.78
04:42:14|23113.98
04:42:15|23113.92
04:42:16|23114.89
04:42:17|23115.14
04:42:18|23114.
04:42:19|23113.21
04:42:20|23113.15
04:42:21|23112.64
04:42:22|23113.82
04:42:23|23113.23
04:42:24|23113.23
04:42:25|23113.19
04:42:26|23113.17
04:42:27|23113.2
04:42:28|23112.67
04:42:29|23112.67
04:42:30|23112.78
04:42:31|23113.5
04:42:32|23112.76
04:42:34|23113.43
04:42:35|23112.53
04:42:36|23112.62
04:42:37|23111.5
04:42:38|23111.62
04:42:39|23110.31
04:42:41|23110.85
04:42:42|23111.07
04:42:43|23111.98
04:42:44|23112.02
04:42:45|23112.08
04:42:46|23113.29
04:42:47|23112.1
04:42:48|23112.41
04:42:49|23112.41
04:42:51|23113.76
04:42:52|23112.44
04:42:54|23112.9
04:42:54|23113.01
04:42:55|23112.97
04:42:57|23113.
04:42:57|23114.05
04:42:58|23113.24
04:43:00|23114.38
04:43:00|23112.13
04:43:02|23112.66
04:43:03|23111.79
04:43:04|23113.06
04:43:05|23109.61
04:43:06|23109.94
04:43:08|23110.26
04:43:09|23110.98
04:43:09|23110.98
04:43:11|23110.98
04:43:11|23110.38
04:43:13|23109.91
04:43:14|23110.9
04:43:15|23109.55
04:43:16|23109.55
04:43:17|23110.59
04:43:18|23110.59
04:43:19|23110.57
04:43:20|23109.18
04:43:20|23109.3
04:43:22|23110.29
04:43:22|23108.17
04:43:23|23106.89
04:43:25|23107.8
04:43:26|23109.28
04:43:28|23109.88
04:43:28|23109.01
04:43:29|23108.78
04:43:30|23109.62
04:43:32|23109.19
04:43:32|23108.78
04:43:34|23109.35
04:43:35|23109.28
04:43:36|23108.14
04:43:37|23108.86
04:43:37|23108.32
04:43:38|23108.86
04:43:40|23108.88
04:43:41|23109.06
04:43:41|23108.64
04:43:43|23109.42
04:43:43|23108.71
04:43:45|23109.88
04:43:46|23110.02
04:43:47|23109.79
04:43:49|23110.08
04:43:49|23110.83
04:43:51|23111.9
04:43:52|23111.06
04:43:53|23109.92
04:43:54|23109.87
04:43:56|23111.81
04:43:57|23110.62
04:43:57|23111.06
04:43:59|23112.14
04:43:59|23110.39
04:44:01|23110.41
04:44:02|23110.5
04:44:03|23110.42
04:44:04|23110.42
04:44:05|23110.42
04:44:07|23111.54
04:44:07|23111.55
04:44:08|23110.85
04:44:10|23111.72
04:44:10|23110.66
04:44:12|23108.83
04:44:13|23109.59
04:44:14|23109.31
04:44:16|23108.98
04:44:16|23108.87
04:44:17|23107.81
04:44:18|23107.81
04:44:19|23108.75
04:44:20|23108.19
04:44:21|23105.19
04:44:22|23104.56
04:44:23|23105.5
04:44:24|23105.5
04:44:25|23105.58
04:44:26|23104.92
04:44:27|23104.61
04:44:28|23107.03
04:44:29|23107.28
04:44:30|23107.21
04:44:31|23106.01
04:44:32|23105.13
04:44:33|23105.38
04:44:35|23105.
04:44:35|23105.
04:44:37|23105.56
04:44:38|23104.39
04:44:38|23105.53
04:44:39|23105.03
04:44:40|23106.44
04:44:41|23105.8
04:44:42|23105.5
04:44:43|23107.2
04:44:46|23105.75
04:44:47|23108.47
04:44:48|23106.76
04:44:49|23107.61
04:44:50|23106.61
04:44:51|23104.7
04:44:52|23106.13
04:44:53|23104.64
04:44:54|23105.78
04:44:55|23105.72
04:44:56|23104.52
04:44:57|23105.66
04:44:58|23104.52
04:44:59|23104.56
04:45:00|23104.54
04:45:01|23105.18
04:45:03|23106.44
04:45:04|23105.59
04:45:05|23105.37
04:45:06|23103.14
04:45:06|23101.92
04:45:08|23103.42
04:45:09|23104.03
04:45:10|23105.32
04:45:11|23103.81
04:45:12|23105.22
04:45:13|23105.22
04:45:14|23103.99
04:45:16|23103.79
04:45:17|23105.72
04:45:18|23104.51
04:45:18|23104.42
04:45:20|23104.79
04:45:21|23105.04
04:45:21|23105.04
04:45:22|23102.76
04:45:24|23102.8
04:45:24|23102.33
04:45:26|23103.85
04:45:27|23102.6
04:45:28|23103.26
04:45:29|23103.11
04:45:30|23102.57
04:45:31|23100.66
04:45:32|23100.52
04:45:33|23100.83
04:45:34|23100.83
04:45:35|23100.78
04:45:36|23101.44
04:45:37|23100.61
04:45:38|23099.96
04:45:39|23099.33
04:45:40|23098.67
04:45:41|23101.53
04:45:42|23101.58
04:45:43|23102.45
04:45:45|23101.58
04:45:45|23101.57
04:45:46|23101.08
04:45:48|23100.93
04:45:48|23100.61
04:45:49|23099.92
04:45:50|23106.05
04:45:51|23107.02
04:45:52|23104.39
04:45:54|23103.07
04:45:54|23103.22
04:45:56|23103.98
04:45:57|23103.71
04:45:58|23103.7
04:45:59|23104.25
04:46:00|23104.22
04:46:01|23104.29
04:46:02|23103.28
04:46:03|23102.36
04:46:04|23103.15
04:46:05|23101.99
04:46:06|23103.67
04:46:07|23104.87
04:46:08|23104.85
04:46:10|23104.7
04:46:10|23103.96
04:46:11|23103.91
04:46:12|23104.79
04:46:13|23104.12
04:46:14|23104.26
04:46:15|23105.
04:46:16|23104.67
04:46:17|23105.62
04:46:18|23104.7
04:46:20|23104.85
04:46:21|23104.67
04:46:21|23105.45
04:46:22|23104.65
04:46:24|23105.45
04:46:25|23103.78
04:46:26|23103.91
04:46:27|23106.55
04:46:28|23105.63
04:46:29|23103.89
04:46:29|23104.96
04:46:31|23104.82
04:46:32|23104.8
04:46:33|23103.22
04:46:34|23102.86
04:46:35|23103.45
04:46:36|23103.45
04:46:37|23102.86
04:46:38|23103.95
04:46:39|23105.5
04:46:40|23105.16
04:46:41|23105.17
04:46:43|23104.31
04:46:43|23104.74
04:46:44|23103.4
04:46:46|23103.37
04:46:48|23103.28
04:46:48|23102.3
04:46:50|23101.59
04:46:51|23098.06
04:46:53|23098.97
04:46:53|23099.81
04:46:54|23099.81
04:46:57|23100.09
04:46:57|23100.11
04:46:58|23099.1
04:47:00|23100.66
04:47:02|23101.
04:47:02|23101.
04:47:04|23099.94
04:47:05|23100.69
04:47:06|23099.56
04:47:08|23100.12
04:47:10|23100.08
04:47:11|23100.72
04:47:12|23100.71
04:47:13|23100.75
04:47:14|23099.58
04:47:15|23099.56
04:47:16|23099.04
04:47:17|23100.03
04:47:18|23098.74
04:47:19|23098.38
04:47:19|23099.74
04:47:21|23093.38
04:47:22|23094.95
04:47:23|23094.25
04:47:23|23094.68
04:47:25|23093.67
04:47:26|23093.68
04:47:27|23094.82
04:47:28|23095.62
04:47:29|23095.97
04:47:30|23095.44
04:47:31|23095.68
04:47:32|23096.08
04:47:33|23095.37
04:47:34|23095.38
04:47:36|23096.08
04:47:36|23094.86
04:47:38|23094.86
04:47:38|23094.62
04:47:39|23094.86
04:47:40|23094.86
04:47:41|23094.42
04:47:42|23093.29
04:47:43|23093.59
04:47:44|23093.45
04:47:46|23093.69
04:47:47|23092.7
04:47:49|23093.84
04:47:49|23093.74
04:47:50|23094.8
04:47:51|23096.32
04:47:53|23095.27
04:47:54|23095.11
04:47:55|23094.37
04:47:56|23094.39
04:47:58|23095.23
04:47:59|23094.63
04:47:59|23092.75
04:48:01|23094.28
04:48:01|23093.
04:48:02|23093.09
04:48:03|23091.88
04:48:04|23090.09
04:48:07|23092.37
04:48:08|23093.95
04:48:09|23093.34
04:48:10|23094.17
04:48:11|23093.66
04:48:12|23092.96
04:48:13|23093.83
04:48:14|23094.08
04:48:15|23094.06
04:48:16|23094.24
04:48:18|23094.24
04:48:18|23093.62
04:48:19|23093.62
04:48:20|23093.62
04:48:22|23093.62
04:48:23|23093.66
04:48:24|23093.04
04:48:25|23094.11
04:48:26|23094.08
04:48:27|23096.94
04:48:28|23096.9
04:48:29|23096.09
04:48:30|23096.81
04:48:31|23095.33
04:48:32|23095.13
04:48:33|23095.09
04:48:34|23094.68
04:48:35|23094.68
04:48:36|23094.59
04:48:37|23095.72
04:48:39|23095.74
04:48:40|23096.51
04:48:41|23094.44
04:48:42|23095.71
04:48:43|23094.47
04:48:44|23095.33
04:48:45|23095.67
04:48:46|23096.77
04:48:47|23096.77
04:48:48|23096.59
04:48:49|23096.45
04:48:50|23095.41
04:48:51|23091.42
04:48:52|23090.82
04:48:54|23093.3
04:48:55|23092.27
04:48:56|23092.77
04:48:57|23092.27
04:48:58|23091.42
04:48:59|23092.65
04:49:01|23091.56
04:49:01|23092.59
04:49:03|23092.58
04:49:03|23092.64
04:49:05|23093.67
04:49:06|23091.45
04:49:07|23091.87
04:49:08|23090.68
04:49:09|23090.65
04:49:10|23091.73
04:49:11|23090.76
04:49:12|23090.88
04:49:13|23091.1
04:49:14|23091.05
04:49:15|23091.53
04:49:16|23090.45
04:49:17|23090.17
04:49:18|23091.35
04:49:19|23092.49
04:49:20|23092.49
04:49:21|23091.34
04:49:22|23092.63
04:49:24|23091.36
04:49:25|23091.17
04:49:26|23091.15
04:49:27|23090.92
04:49:28|23091.02
04:49:29|23091.
04:49:30|23089.88
04:49:31|23091.05
04:49:32|23090.17
04:49:33|23089.77
04:49:34|23090.7
04:49:35|23090.66
04:49:36|23090.66
04:49:37|23090.62
04:49:38|23090.9
04:49:39|23091.05
04:49:40|23091.04
04:49:41|23089.79
04:49:42|23089.79
04:49:43|23090.8
04:49:44|23090.86
04:49:45|23090.95
04:49:46|23089.75
04:49:47|23090.93
04:49:48|23091.58
04:49:49|23094.04
04:49:50|23094.13
04:49:52|23092.77
04:49:53|23093.86
04:49:54|23093.59
04:49:55|23093.5
04:49:56|23092.06
04:49:57|23091.16
04:49:58|23091.14
04:49:59|23090.86
04:50:00|23091.15
04:50:01|23092.09
04:50:02|23090.95
04:50:04|23089.93
04:50:05|23089.96
04:50:07|23089.81
04:50:08|23090.87
04:50:08|23091.31
04:50:09|23091.
04:50:11|23091.34
04:50:12|23090.95
04:50:13|23090.54
04:50:14|23091.24
04:50:15|23089.13
04:50:16|23091.15
04:50:17|23091.4
04:50:18|23090.56
04:50:20|23091.22
04:50:21|23089.73
04:50:22|23089.69
04:50:23|23088.42
04:50:24|23090.04
04:50:25|23089.73
04:50:26|23089.8
04:50:27|23088.75
04:50:28|23088.75
04:50:29|23088.75
04:50:30|23088.87
04:50:31|23089.09
04:50:33|23088.75
04:50:34|23088.6
04:50:35|23088.58
04:50:36|23088.76
04:50:37|23090.15
04:50:38|23088.66
04:50:39|23088.96
04:50:40|23088.74
04:50:41|23090.17
04:50:42|23090.69
04:50:43|23092.39
04:50:44|23093.77
04:50:45|23093.12
04:50:46|23094.81
04:50:47|23094.7
04:50:49|23096.7
04:50:50|23095.7
04:50:50|23095.7
04:50:52|23097.79
04:50:53|23096.82
04:50:54|23096.84
04:50:54|23097.38
04:50:55|23098.67
04:50:57|23098.91
04:50:58|23099.26
04:50:59|23100.
04:51:00|23097.99
04:51:02|23098.1
04:51:03|23097.62
04:51:04|23098.76
04:51:06|23098.59
04:51:06|23097.87
04:51:09|23097.87
04:51:09|23098.28
04:51:11|23097.87
04:51:12|23098.59
04:51:13|23098.69
04:51:15|23098.8
04:51:16|23099.32
04:51:16|23098.01
04:51:17|23098.03
04:51:18|23098.01
04:51:20|23098.01
04:51:21|23099.91
04:51:22|23100.05
04:51:22|23102.17
04:51:24|23102.21
04:51:26|23101.84
04:51:26|23101.72
04:51:27|23102.28
04:51:28|23102.55
04:51:29|23102.15
04:51:31|23099.94
04:51:33|23100.04
04:51:33|23100.07
04:51:35|23100.13
04:51:35|23100.17
04:51:36|23101.42
04:51:37|23101.19
04:51:38|23102.37
04:51:39|23101.25
04:51:41|23102.81
04:51:42|23101.23
04:51:43|23102.73
04:51:44|23101.
04:51:45|23102.43
04:51:46|23102.41
04:51:47|23101.12
04:51:48|23102.13
04:51:49|23101.89
04:51:51|23101.16
04:51:52|23102.77
04:51:53|23102.77
04:51:55|23102.49
04:51:56|23102.41
04:51:57|23101.44
04:51:58|23101.45
04:51:59|23101.47
04:52:00|23101.76
04:52:02|23102.98
04:52:02|23102.92
04:52:03|23102.78
04:52:04|23101.84
04:52:06|23102.02
04:52:07|23101.98
04:52:08|23102.38
04:52:09|23103.3
04:52:10|23102.9
04:52:11|23103.61
04:52:12|23103.24
04:52:13|23106.03
04:52:14|23104.24
04:52:15|23105.34
04:52:16|23104.07
04:52:17|23103.49
04:52:18|23103.33
04:52:19|23104.5
04:52:20|23101.37
04:52:21|23102.47
04:52:22|23101.5
04:52:23|23101.38
04:52:24|23102.27
04:52:25|23100.02
04:52:27|23100.5
04:52:28|23100.52
04:52:28|23100.7
04:52:29|23099.
04:52:30|23099.06
04:52:31|23099.06
04:52:33|23099.51
04:52:33|23099.81
04:52:35|23098.75
04:52:36|23099.96
04:52:36|23098.88
04:52:38|23099.51
04:52:39|23100.07
04:52:40|23099.2
04:52:40|23098.9
04:52:41|23100.34
04:52:43|23101.55
04:52:44|23100.85
04:52:45|23100.42
04:52:46|23101.26
04:52:47|23101.55
04:52:48|23101.22
04:52:50|23101.82
04:52:51|23101.82
04:52:52|23099.05
04:52:53|23100.17
04:52:55|23098.94
04:52:56|23100.13
04:52:57|23100.11
04:52:57|23099.43
04:52:58|23099.34
04:53:00|23098.55
04:53:01|23101.6
04:53:02|23101.68
04:53:03|23100.27
04:53:04|23100.32
04:53:06|23101.71
04:53:07|23101.71
04:53:08|23100.74
04:53:09|23100.28
04:53:10|23101.21
04:53:11|23101.14
04:53:12|23099.26
04:53:13|23100.54
04:53:14|23100.66
04:53:15|23100.57
04:53:17|23101.86
04:53:18|23101.51
04:53:19|23101.93
04:53:20|23101.84
04:53:21|23101.95
04:53:22|23102.9
04:53:22|23102.9
04:53:24|23102.83
04:53:25|23101.57
04:53:25|23101.17
04:53:27|23101.8
04:53:28|23101.34
04:53:28|23100.12
04:53:30|23099.47
04:53:31|23100.19
04:53:32|23099.75
04:53:32|23098.72
04:53:33|23098.72
04:53:35|23098.72
04:53:36|23099.77
04:53:37|23101.03
04:53:38|23101.37
04:53:40|23100.2
04:53:41|23100.19
04:53:41|23100.16
04:53:42|23100.15
04:53:43|23099.85
04:53:44|23099.62
04:53:45|23100.79
04:53:46|23101.22
04:53:47|23101.19
04:53:48|23101.4
04:53:49|23102.74
04:53:50|23103.51
04:53:52|23103.96
04:53:53|23102.68
04:53:54|23103.09
04:53:55|23105.61
04:53:56|23104.04
04:53:57|23105.15
04:53:58|23104.38
04:53:58|23103.44
04:54:00|23102.8
04:54:01|23103.58
04:54:02|23102.08
04:54:04|23102.32
04:54:05|23102.22
04:54:06|23103.49
04:54:07|23102.8
04:54:07|23102.
04:54:08|23101.87
04:54:09|23102.05
04:54:10|23101.64
04:54:12|23103.
04:54:12|23103.03
04:54:13|23103.52
04:54:14|23102.93
04:54:16|23103.
04:54:16|23102.85
04:54:18|23102.75
04:54:19|23102.45
04:54:20|23102.91
04:54:20|23103.15
04:54:22|23101.61
04:54:23|23101.58
04:54:25|23102.4
04:54:25|23102.38
04:54:27|23102.
04:54:28|23100.94
04:54:29|23102.
04:54:29|23100.96
04:54:30|23101.12
04:54:32|23101.05
04:54:33|23101.24
04:54:33|23101.24
04:54:34|23101.24
04:54:36|23101.31
04:54:37|23101.31
04:54:38|23100.72
04:54:39|23100.93
04:54:40|23101.31
04:54:41|23102.29
04:54:42|23102.62
04:54:43|23101.52
04:54:45|23101.83
04:54:46|23100.92
04:54:47|23100.97
04:54:48|23100.99
04:54:49|23102.34
04:54:49|23102.43
04:54:52|23100.84
04:54:53|23100.54
04:54:54|23100.54
04:54:55|23100.36
04:54:56|23101.25
04:54:57|23101.27
04:54:58|23101.66
04:54:59|23101.65
04:55:00|23101.09
04:55:01|23101.09
04:55:03|23101.07
04:55:05|23102.45
04:55:05|23103.55
04:55:06|23103.4
04:55:08|23104.02
04:55:09|23104.25
04:55:10|23103.55
04:55:11|23103.44
04:55:13|23102.36
04:55:14|23103.07
04:55:15|23103.07
04:55:16|23102.77
04:55:17|23102.74
04:55:18|23101.3
04:55:19|23100.42
04:55:20|23100.38
04:55:20|23100.12
04:55:22|23101.15
04:55:23|23101.11
04:55:25|23101.09
04:55:25|23100.04
04:55:27|23101.62
04:55:28|23100.28
04:55:29|23100.06
04:55:30|23100.04
04:55:31|23100.04
04:55:32|23101.42
04:55:33|23100.14
04:55:34|23100.1
04:55:35|23100.1
04:55:36|23100.09
04:55:37|23099.3
04:55:38|23099.15
04:55:39|23099.15
04:55:41|23100.46
04:55:41|23099.13
04:55:43|23100.29
04:55:44|23100.29
04:55:45|23098.83
04:55:46|23099.84
04:55:47|23099.08
04:55:48|23098.54
04:55:49|23098.56
04:55:50|23099.35
04:55:51|23099.72
04:55:52|23098.72
04:55:53|23099.8
04:55:54|23099.31
04:55:56|23100.32
04:55:57|23098.76
04:55:58|23100.05
04:56:00|23099.93
04:56:00|23099.93
04:56:01|23099.7
04:56:02|23100.44
04:56:04|23095.21
04:56:06|23094.46
04:56:06|23093.62
04:56:07|23093.3
04:56:08|23092.33
04:56:09|23095.47
04:56:10|23095.56
04:56:11|23093.29
04:56:13|23092.85
04:56:14|23092.46
04:56:15|23092.19
04:56:16|23093.54
04:56:17|23092.22
04:56:17|23093.1
04:56:19|23093.72
04:56:20|23093.41
04:56:21|23092.51
04:56:22|23092.55
04:56:23|23092.24
04:56:24|23091.97
04:56:25|23093.67
04:56:26|23091.
04:56:27|23092.34
04:56:28|23092.21
04:56:28|23092.44
04:56:31|23091.49
04:56:33|23091.91
04:56:33|23086.28
04:56:35|23085.01
04:56:35|23085.87
04:56:37|23086.36
04:56:38|23086.37
04:56:39|23086.37
04:56:40|23086.19
04:56:42|23086.6
04:56:42|23086.49
04:56:44|23087.75
04:56:44|23087.57
04:56:45|23087.68
04:56:46|23086.66
04:56:47|23087.8
04:56:49|23087.45
04:56:49|23088.08
04:56:50|23088.17
04:56:51|23088.17
04:56:52|23088.15
04:56:54|23088.19
04:56:55|23090.15
04:56:56|23090.14
04:56:58|23090.86
04:56:59|23091.3
04:57:00|23091.35
04:57:02|23091.34
04:57:03|23088.25
04:57:05|23088.43
04:57:06|23089.1
04:57:07|23088.6
04:57:09|23089.04
04:57:09|23089.01
04:57:10|23088.22
04:57:11|23088.88
04:57:12|23087.89
04:57:14|23088.37
04:57:15|23088.81
04:57:16|23088.62
04:57:16|23089.05
04:57:18|23087.89
04:57:18|23088.88
04:57:20|23087.22
04:57:22|23087.92
04:57:22|23088.26
04:57:23|23089.39
04:57:24|23088.07
04:57:25|23088.14
04:57:26|23089.01
04:57:27|23089.08
04:57:28|23088.74
04:57:29|23088.74
04:57:30|23088.91
04:57:31|23088.26
04:57:32|23087.43
04:57:34|23088.12
04:57:34|23086.07
04:57:35|23086.87
04:57:36|23086.09
04:57:37|23085.74
04:57:38|23086.43
04:57:40|23084.62
04:57:40|23084.6
04:57:43|23086.04
04:57:43|23086.72
04:57:44|23086.15
04:57:45|23086.16
04:57:46|23089.33
04:57:47|23088.37
04:57:48|23087.85
04:57:49|23087.53
04:57:50|23087.53
04:57:51|23089.57
04:57:52|23090.03
04:57:53|23090.04
04:57:54|23089.57
04:57:56|23088.08
04:57:57|23088.08
04:57:58|23087.01
04:57:59|23087.98
04:58:00|23087.98
04:58:02|23088.1
04:58:03|23087.75
04:58:04|23088.27
04:58:05|23087.98
04:58:06|23089.49
04:58:07|23088.01
04:58:08|23087.77
04:58:09|23088.42
04:58:11|23088.58
04:58:11|23087.81
04:58:12|23088.14
04:58:14|23087.78
04:58:15|23088.67
04:58:15|23087.91
04:58:16|23088.35
04:58:19|23088.2
04:58:20|23089.54
04:58:20|23088.3
04:58:21|23087.91
04:58:22|23087.91
04:58:24|23087.63
04:58:24|23088.7
04:58:26|23088.7
04:58:27|23088.45
04:58:28|23088.97
04:58:29|23092.23
04:58:30|23091.1
04:58:31|23091.61
04:58:32|23089.05
04:58:33|23087.47
04:58:34|23089.19
04:58:35|23089.7
04:58:36|23089.62
04:58:37|23089.65
04:58:38|23091.71
04:58:39|23091.86
04:58:40|23089.91
04:58:42|23090.48
04:58:42|23089.36
04:58:43|23091.5
04:58:44|23091.82
04:58:45|23093.8
04:58:46|23093.02
04:58:47|23091.52
04:58:48|23091.43
04:58:49|23091.43
04:58:50|23090.61
04:58:51|23091.43
04:58:52|23091.43
04:58:53|23092.1
04:58:54|23090.61
04:58:55|23091.65
04:58:56|23090.8
04:58:57|23090.48
04:58:59|23090.82
04:58:59|23091.42
04:59:00|23091.16
04:59:01|23089.33
04:59:02|23090.68
04:59:05|23090.14
04:59:06|23090.17
04:59:07|23091.13
04:59:08|23089.72
04:59:09|23090.94
04:59:11|23091.14
04:59:11|23093.15
04:59:12|23092.16
04:59:13|23091.66
04:59:15|23090.49
04:59:16|23090.8
04:59:17|23097.31
04:59:18|23097.4
04:59:19|23097.99
04:59:20|23097.98
04:59:21|23095.71
04:59:22|23094.78
04:59:23|23096.49
04:59:24|23096.43
04:59:25|23096.44
04:59:26|23095.27
04:59:27|23096.36
04:59:28|23097.04
04:59:29|23098.45
04:59:30|23096.7
04:59:31|23096.7
04:59:32|23096.9
04:59:33|23096.9
04:59:34|23096.9
04:59:35|23096.9
04:59:36|23098.36
04:59:37|23097.3
04:59:38|23096.95
04:59:39|23096.95
04:59:40|23096.9
04:59:41|23096.97
04:59:42|23096.71
04:59:43|23098.
04:59:44|23097.3
04:59:45|23096.71
04:59:46|23097.01
04:59:47|23097.7
04:59:48|23096.11
04:59:49|23096.11
04:59:50|23097.17
04:59:51|23097.4
04:59:52|23097.4
04:59:53|23097.03
04:59:54|23097.4
04:59:55|23097.99
04:59:56|23097.4
04:59:57|23097.23
04:59:59|23097.97
05:00:00|23096.83
05:00:00|23097.49
05:00:02|23097.49
05:00:02|23098.46
05:00:04|23097.91
05:00:05|23096.7
05:00:06|23097.4
05:00:07|23096.7
05:00:07|23097.51
05:00:08|23096.7
05:00:10|23096.24
05:00:11|23096.24
05:00:12|23097.1
05:00:12|23096.2
05:00:14|23096.69
05:00:14|23095.48
05:00:16|23096.77
05:00:17|23096.79
05:00:17|23096.42
05:00:19|23096.42
05:00:19|23095.79
05:00:21|23095.16
05:00:22|23094.32
05:00:23|23094.25
05:00:24|23093.4
05:00:25|23092.34
05:00:26|23093.04
05:00:27|23091.95
05:00:28|23091.91
05:00:29|23092.02
05:00:30|23091.09
05:00:31|23091.05
05:00:32|23092.26
05:00:33|23093.5
05:00:34|23093.5
05:00:35|23093.5
05:00:36|23092.75
05:00:37|23093.08
05:00:38|23092.02
05:00:39|23092.91
05:00:40|23093.77
05:00:41|23094.22
05:00:42|23093.74
05:00:43|23094.5
05:00:44|23093.92
05:00:45|23093.51
05:00:46|23094.08
05:00:47|23094.66
05:00:48|23095.26
05:00:49|23094.08
05:00:50|23093.19
05:00:51|23093.19
05:00:52|23092.08
05:00:53|23092.66
05:00:54|23092.54
05:00:55|23093.25
05:00:56|23093.39
05:00:57|23094.53
05:00:59|23093.16
05:01:00|23093.17
05:01:00|23093.17
05:01:02|23094.31
05:01:04|23086.28
05:01:04|23088.83
05:01:06|23088.71
05:01:06|23088.36
05:01:07|23088.44
05:01:09|23089.61
05:01:10|23087.96
05:01:12|23081.78
05:01:12|23079.91
05:01:13|23079.94
05:01:15|23079.98
05:01:16|23082.25
05:01:17|23080.44
05:01:18|23081.94
05:01:19|23080.11
05:01:20|23080.26
05:01:21|23081.48
05:01:22|23080.44
05:01:23|23080.31
05:01:24|23081.55
05:01:25|23081.27
05:01:26|23081.65
05:01:27|23081.04
05:01:28|23084.39
05:01:29|23084.
05:01:30|23083.22
05:01:31|23084.25
05:01:32|23082.91
05:01:33|23082.91
05:01:34|23083.31
05:01:35|23083.13
05:01:36|23082.86
05:01:37|23082.54
05:01:38|23080.22
05:01:39|23079.88
05:01:40|23080.82
05:01:41|23081.53
05:01:42|23080.84
05:01:43|23080.85
05:01:44|23080.04
05:01:45|23080.9
05:01:46|23081.27
05:01:48|23080.96
05:01:48|23080.81
05:01:49|23080.38
05:01:50|23081.87
05:01:51|23081.91
05:01:52|23081.53
05:01:53|23081.02
05:01:54|23080.49
05:01:55|23080.59
05:01:57|23080.32
05:01:57|23080.01
05:01:59|23080.
05:02:00|23080.01
05:02:02|23074.77
05:02:02|23075.37
05:02:03|23077.33
05:02:05|23076.83
05:02:07|23075.23
05:02:07|23074.82
05:02:09|23076.64
05:02:11|23079.62
05:02:11|23074.95
05:02:12|23074.54
05:02:14|23075.12
05:02:15|23075.73
05:02:15|23075.76
05:02:17|23075.29
05:02:17|23074.33
05:02:19|23073.02
05:02:19|23072.73
05:02:21|23074.79
05:02:21|23074.02
05:02:23|23074.64
05:02:23|23076.29
05:02:24|23074.34
05:02:26|23073.23
05:02:26|23074.42
05:02:27|23075.89
05:02:28|23075.73
05:02:29|23075.47
05:02:30|23074.13
05:02:32|23074.58
05:02:32|23074.72
05:02:33|23073.85
05:02:34|23075.33
05:02:35|23074.18
05:02:36|23074.18
05:02:37|23073.13
05:02:38|23074.46
05:02:40|23074.33
05:02:40|23075.26
05:02:42|23074.02
05:02:42|23074.15
05:02:44|23074.53
05:02:44|23074.53
05:02:45|23074.31
05:02:46|23074.15
05:02:47|23074.27
05:02:49|23074.37
05:02:50|23076.25
05:02:51|23076.
05:02:52|23076.91
05:02:53|23076.15
05:02:54|23076.54
05:02:56|23076.56
05:02:57|23076.92
05:02:57|23074.23
05:02:59|23074.72
05:02:59|23073.43
05:03:01|23073.45
05:03:02|23073.66
05:03:04|23074.89
05:03:05|23073.89
05:03:06|23074.29
05:03:07|23074.29
05:03:09|23073.12
05:03:11|23072.83
05:03:12|23074.54
05:03:13|23074.09
05:03:14|23074.9
05:03:15|23073.74
05:03:16|23073.65
05:03:17|23072.49
05:03:18|23073.52
05:03:19|23071.85
05:03:20|23073.34
05:03:21|23071.99
05:03:22|23072.89
05:03:23|23071.9
05:03:24|23072.36
05:03:25|23071.1
05:03:27|23071.8
05:03:28|23067.36
05:03:28|23067.74
05:03:29|23065.46
05:03:30|23066.09
05:03:31|23064.91
05:03:32|23066.79
05:03:34|23068.62
05:03:34|23067.5
05:03:36|23067.31
05:03:36|23066.97
05:03:37|23068.67
05:03:38|23071.37
05:03:40|23069.64
05:03:41|23068.9
05:03:41|23070.44
05:03:42|23070.05
05:03:43|23070.22
05:03:44|23072.78
05:03:47|23071.55
05:03:47|23073.01
05:03:48|23073.9
05:03:49|23072.01
05:03:50|23072.17
05:03:51|23072.08
05:03:52|23072.17
05:03:53|23071.62
05:03:54|23072.42
05:03:55|23072.06
05:03:56|23073.13
05:03:57|23073.7
05:03:58|23071.32
05:03:59|23071.63
05:04:00|23072.08
05:04:01|23072.07
05:04:03|23070.65
05:04:04|23071.51
05:04:06|23070.79
05:04:07|23073.11
05:04:09|23072.04
05:04:09|23074.56
05:04:10|23074.28
05:04:11|23074.92
05:04:13|23073.26
05:04:14|23074.24
05:04:15|23074.08
05:04:16|23075.88
05:04:17|23075.81
05:04:18|23073.78
05:04:20|23073.84
05:04:21|23073.26
05:04:22|23074.67
05:04:22|23074.67
05:04:24|23074.82
05:04:26|23073.87
05:04:26|23073.91
05:04:27|23073.26
05:04:28|23074.58
05:04:29|23074.14
05:04:30|23072.16
05:04:31|23071.6
05:04:32|23073.25
05:04:33|23075.09
05:04:34|23076.05
05:04:35|23075.12
05:04:36|23076.17
05:04:37|23080.36
05:04:38|23081.89
05:04:39|23081.21
05:04:40|23080.73
05:04:41|23082.66
05:04:42|23081.79
05:04:43|23080.19
05:04:44|23081.15
05:04:45|23080.41
05:04:46|23081.01
05:04:47|23080.38
05:04:48|23079.53
05:04:49|23081.44
05:04:50|23082.
05:04:52|23083.3
05:04:53|23081.56
05:04:54|23082.26
05:04:54|23083.82
05:04:56|23084.35
05:04:57|23082.94
05:04:59|23082.82
05:04:59|23082.75
05:05:00|23084.69
05:05:01|23083.02
05:05:03|23083.68
05:05:05|23085.05
05:05:05|23084.4
05:05:07|23082.57
05:05:08|23080.51
05:05:10|23081.89
05:05:11|23081.84
05:05:12|23080.86
05:05:12|23080.62
05:05:14|23079.6
05:05:15|23080.03
05:05:16|23082.47
05:05:17|23081.93
05:05:18|23081.87
05:05:19|23082.43
05:05:20|23082.43
05:05:20|23082.43
05:05:22|23081.23
05:05:24|23081.59
05:05:24|23082.55
05:05:25|23080.5
05:05:27|23081.95
05:05:28|23081.39
05:05:29|23081.39
05:05:30|23081.39
05:05:31|23080.55
05:05:31|23080.55
05:05:33|23081.17
05:05:34|23080.97
05:05:35|23081.39
05:05:36|23081.08
05:05:37|23082.24
05:05:38|23082.17
05:05:39|23080.9
05:05:40|23079.72
05:05:41|23080.43
05:05:42|23080.96
05:05:43|23080.96
05:05:44|23080.96
05:05:45|23080.63
05:05:46|23080.17
05:05:48|23081.07
05:05:49|23081.98
05:05:49|23080.98
05:05:50|23082.56
05:05:51|23082.38
05:05:52|23082.48
05:05:53|23082.44
05:05:54|23080.15
05:05:55|23080.54
05:05:56|23079.32
05:05:58|23079.23
05:05:58|23080.33
05:06:00|23080.62
05:06:00|23080.89
05:06:01|23080.99
05:06:02|23081.01
05:06:04|23080.94
05:06:06|23081.62
05:06:07|23080.17
05:06:09|23080.95
05:06:10|23081.49
05:06:11|23080.94
05:06:12|23080.18
05:06:13|23080.18
05:06:14|23080.18
05:06:15|23080.89
05:06:16|23080.17
05:06:17|23081.64
05:06:18|23081.42
05:06:19|23081.7
05:06:20|23080.23
05:06:21|23080.08
05:06:22|23080.08
05:06:23|23080.08
05:06:24|23081.4
05:06:25|23082.28
05:06:26|23082.28
05:06:27|23082.11
05:06:28|23080.31
05:06:29|23080.02
05:06:30|23079.44
05:06:31|23079.43
05:06:32|23079.43
05:06:33|23080.83
05:06:34|23079.61
05:06:35|23082.84
05:06:36|23082.08
05:06:37|23081.28
05:06:38|23081.28
05:06:40|23081.32
05:06:40|23081.94
05:06:41|23082.02
05:06:43|23082.02
05:06:44|23082.78
05:06:45|23082.15
05:06:46|23081.91
05:06:46|23083.18
05:06:47|23081.89
05:06:49|23081.91
05:06:50|23081.88
05:06:50|23082.79
05:06:52|23082.95
05:06:52|23083.18
05:06:53|23083.16
05:06:55|23083.91
05:06:56|23083.04
05:06:57|23083.
05:06:58|23083.9
05:06:59|23081.93
05:07:00|23081.9
05:07:01|23083.74
05:07:02|23084.02
05:07:02|23082.94
05:07:03|23083.38
05:07:05|23084.71
05:07:07|23083.84
05:07:07|23083.87
05:07:09|23083.99
05:07:10|23083.87
05:07:12|23083.03
05:07:13|23083.12
05:07:14|23083.15
05:07:15|23083.
05:07:16|23083.09
05:07:17|23083.85
05:07:18|23083.45
05:07:19|23083.6
05:07:20|23084.42
05:07:22|23083.3
05:07:23|23083.32
05:07:24|23084.66
05:07:24|23085.65
05:07:25|23084.68
05:07:27|23084.65
05:07:27|23084.89
05:07:29|23084.86
05:07:30|23089.39
05:07:31|23089.2
05:07:31|23089.02
05:07:32|23090.
05:07:33|23088.99
05:07:34|23089.24
05:07:36|23088.42
05:07:37|23090.13
05:07:38|23090.3
05:07:38|23089.58
05:07:39|23090.7
05:07:40|23090.7
05:07:41|23089.95
05:07:42|23090.06
05:07:44|23090.57
05:07:44|23090.67
05:07:46|23091.96
05:07:47|23093.38
05:07:47|23093.54
05:07:48|23093.56
05:07:50|23094.19
05:07:51|23094.16
05:07:52|23093.71
05:07:53|23094.61
05:07:54|23093.48
05:07:55|23093.46
05:07:56|23094.92
05:07:57|23093.66
05:07:58|23094.7
05:07:59|23093.98
05:08:00|23094.59
05:08:01|23096.
05:08:02|23097.
05:08:03|23097.18
05:08:04|23096.66
05:08:05|23097.11
05:08:07|23098.24
05:08:08|23099.98
05:08:09|23099.98
05:08:10|23099.77
05:08:11|23098.03
05:08:12|23098.3
05:08:13|23099.48
05:08:14|23099.34
05:08:15|23100.48
05:08:16|23100.64
05:08:17|23104.21
05:08:18|23102.93
05:08:19|23103.04
05:08:20|23103.14
05:08:21|23104.9
05:08:22|23105.89
05:08:23|23106.61
05:08:24|23105.76
05:08:25|23105.64
05:08:27|23104.9
05:08:27|23106.21
05:08:29|23106.21
05:08:30|23106.29
05:08:30|23105.01
05:08:31|23105.43
05:08:32|23104.84
05:08:33|23103.79
05:08:35|23102.8
05:08:35|23103.73
05:08:37|23103.
05:08:38|23102.04
05:08:39|23102.7
05:08:40|23105.58
05:08:41|23103.62
05:08:42|23103.88
05:08:43|23105.94
05:08:44|23104.73
05:08:46|23105.96
05:08:46|23104.59
05:08:47|23105.96
05:08:48|23105.22
05:08:49|23105.08
05:08:50|23103.66
05:08:51|23104.28
05:08:53|23103.98
05:08:53|23104.14
05:08:55|23104.6
05:08:55|23104.31
05:08:57|23104.64
05:08:58|23105.68
05:08:59|23105.68
05:09:00|23105.09
05:09:01|23106.04
05:09:02|23105.75
05:09:03|23104.26
05:09:04|23108.54
05:09:05|23108.83
05:09:06|23108.09
05:09:08|23110.15
05:09:08|23110.13
05:09:10|23107.88
05:09:12|23104.78
05:09:13|23104.45
05:09:14|23103.21
05:09:16|23102.6
05:09:16|23105.91
05:09:17|23104.8
05:09:18|23105.18
05:09:20|23106.65
05:09:21|23105.63
05:09:22|23105.63
05:09:23|23105.5
05:09:24|23105.54
05:09:25|23106.
05:09:26|23106.65
05:09:27|23106.46
05:09:28|23106.14
05:09:29|23107.09
05:09:30|23106.66
05:09:31|23106.89
05:09:32|23107.57
05:09:33|23107.88
05:09:34|23106.
05:09:35|23103.71
05:09:36|23104.63
05:09:37|23105.4
05:09:38|23105.4
05:09:39|23104.13
05:09:40|23105.81
05:09:42|23106.76
05:09:42|23106.1
05:09:43|23106.73
05:09:44|23106.73
05:09:45|23105.4
05:09:46|23106.68
05:09:47|23105.48
05:09:48|23105.4
05:09:50|23105.39
05:09:50|23105.73
05:09:51|23105.35
05:09:52|23106.06
05:09:54|23106.28
05:09:55|23105.84
05:09:56|23105.85
05:09:57|23107.99
05:09:58|23107.22
05:09:58|23107.6
05:09:59|23107.22
05:10:00|23107.96
05:10:01|23106.25
05:10:02|23106.7
05:10:04|23106.7
05:10:05|23106.41
05:10:05|23106.41
05:10:07|23106.65
05:10:07|23106.01
05:10:09|23107.89
05:10:10|23105.39
05:10:12|23105.25
05:10:13|23104.53
05:10:14|23104.53
05:10:15|23104.53
05:10:16|23105.54
05:10:16|23103.95
05:10:18|23105.24
05:10:18|23106.89
05:10:20|23107.72
05:10:22|23108.27
05:10:22|23108.27
05:10:24|23107.94
05:10:25|23108.39
05:10:26|23108.69
05:10:27|23108.63
05:10:28|23108.08
05:10:29|23108.96
05:10:30|23108.39
05:10:31|23108.34
05:10:32|23107.18
05:10:33|23107.28
05:10:35|23107.29
05:10:36|23108.11
05:10:37|23108.09
05:10:38|23106.76
05:10:39|23108.79
05:10:39|23107.97
05:10:41|23107.44
05:10:42|23107.44
05:10:43|23106.75
05:10:45|23107.61
05:10:45|23108.27
05:10:46|23108.83
05:10:47|23108.82
05:10:48|23108.81
05:10:49|23108.88
05:10:50|23105.89
05:10:51|23106.47
05:10:52|23106.83
05:10:53|23107.08
05:10:55|23108.7
05:10:55|23108.91
05:10:56|23108.97
05:10:58|23109.42
05:10:59|23108.28
05:10:59|23106.4
05:11:01|23105.51
05:11:01|23106.61
05:11:02|23106.51
05:11:03|23107.91
05:11:05|23107.08
05:11:06|23107.1
05:11:07|23108.23
05:11:08|23108.93
05:11:09|23108.08
05:11:11|23108.37
05:11:12|23108.15
05:11:13|23107.31
05:11:14|23106.32
05:11:15|23108.36
05:11:17|23109.73
05:11:17|23108.83
05:11:19|23106.61
05:11:19|23106.61
05:11:21|23107.65
05:11:22|23107.65
05:11:22|23108.47
05:11:23|23106.98
05:11:25|23106.37
05:11:26|23106.69
05:11:26|23106.94
05:11:27|23107.48
05:11:28|23108.37
05:11:30|23107.47
05:11:30|23107.47
05:11:31|23106.47
05:11:33|23107.01
05:11:34|23107.01
05:11:35|23106.97
05:11:35|23105.8
05:11:37|23106.14
05:11:38|23107.32
05:11:38|23106.44
05:11:40|23106.44
05:11:40|23107.58
05:11:41|23107.58
05:11:43|23104.76
05:11:43|23105.12
05:11:44|23104.
05:11:45|23103.79
05:11:47|23102.65
05:11:48|23104.42
05:11:49|23103.69
05:11:50|23103.82
05:11:51|23103.84
05:11:53|23103.82
05:11:53|23102.99
05:11:54|23102.99
05:11:55|23102.99
05:11:57|23102.99
05:11:58|23104.28
05:11:59|23104.77
05:12:01|23104.37
05:12:01|23104.09
05:12:02|23105.03
05:12:04|23106.94
05:12:05|23105.34
05:12:06|23105.14
05:12:07|23104.76
05:12:08|23104.28
05:12:09|23104.39
05:12:10|23102.25
05:12:10|23102.28
05:12:13|23102.3
05:12:13|23102.87
05:12:14|23102.8
05:12:16|23101.49
05:12:18|23102.18
05:12:18|23102.74
05:12:19|23103.18
05:12:21|23103.36
05:12:22|23103.23
05:12:23|23103.55
05:12:24|23103.54
05:12:25|23102.51
05:12:26|23105.07
05:12:27|23104.29
05:12:29|23105.52
05:12:29|23105.55
05:12:30|23106.29
05:12:31|23106.78
05:12:32|23106.89
05:12:33|23106.89
05:12:34|23106.6
05:12:35|23107.
05:12:36|23106.18
05:12:37|23105.58
05:12:39|23106.09
05:12:39|23106.09
05:12:40|23106.91
05:12:41|23106.98
05:12:42|23106.28
05:12:44|23106.93
05:12:45|23106.82
05:12:46|23107.6
05:12:47|23107.13
05:12:48|23107.96
05:12:49|23108.05
05:12:50|23110.4
05:12:51|23110.49
05:12:52|23109.94
05:12:53|23109.41
05:12:54|23108.94
05:12:55|23108.68
05:12:56|23109.83
05:12:57|23109.64
05:12:58|23109.7
05:12:59|23109.85
05:13:00|23109.85
05:13:01|23110.05
05:13:02|23109.01
05:13:03|23110.5
05:13:04|23108.94
05:13:06|23110.61
05:13:07|23110.61
05:13:09|23111.21
05:13:09|23110.
05:13:11|23110.95
05:13:13|23110.37
05:13:14|23111.96
05:13:15|23110.86
05:13:17|23110.65
05:13:19|23111.87
05:13:19|23112.23
05:13:20|23110.68
05:13:22|23111.97
05:13:23|23111.07
05:13:23|23111.78
05:13:24|23112.5
05:13:25|23112.
05:13:27|23114.21
05:13:28|23113.1
05:13:28|23114.08
05:13:29|23114.06
05:13:30|23111.72
05:13:32|23110.58
05:13:33|23111.86
05:13:34|23112.7
05:13:34|23112.
05:13:36|23112.53
05:13:36|23111.86
05:13:37|23111.86
05:13:39|23109.7
05:13:40|23107.15
05:13:41|23105.36
05:13:41|23107.15
05:13:43|23105.29
05:13:44|23105.31
05:13:44|23106.25
05:13:46|23105.41
05:13:46|23105.66
05:13:47|23105.67
05:13:49|23104.11
05:13:50|23104.96
05:13:50|23102.62
05:13:51|23102.97
05:13:53|23102.65
05:13:54|23101.29
05:13:55|23101.28
05:13:55|23100.
05:13:56|23099.76
05:13:58|23096.18
05:13:59|23094.64
05:14:00|23093.44
05:14:01|23094.78
05:14:02|23096.19
05:14:03|23094.
05:14:04|23094.5
05:14:05|23094.
05:14:07|23095.
05:14:07|23094.87
05:14:08|23096.65
05:14:09|23096.41
05:14:10|23097.46
05:14:12|23097.13
05:14:14|23095.88
05:14:15|23095.35
05:14:17|23096.31
05:14:19|23093.42
05:14:19|23095.17
05:14:20|23095.78
05:14:21|23095.01
05:14:22|23095.35
05:14:25|23095.72
05:14:26|23095.86
05:14:27|23096.14
05:14:28|23096.14
05:14:29|23096.82
05:14:29|23096.44
05:14:31|23094.95
05:14:32|23093.71
05:14:33|23095.07
05:14:34|23095.29
05:14:35|23095.73
05:14:36|23096.2
05:14:37|23096.44
05:14:38|23096.7
05:14:39|23096.
05:14:40|23095.33
05:14:42|23095.09
05:14:43|23097.03
05:14:44|23096.91
05:14:44|23096.43
05:14:45|23098.16
05:14:47|23098.52
05:14:48|23100.8
05:14:48|23101.01
05:14:50|23100.34
05:14:51|23100.73
05:14:52|23100.71
05:14:53|23101.45
05:14:54|23099.98
05:14:55|23101.08
05:14:55|23101.08
05:14:56|23100.93
05:14:58|23100.93
05:15:00|23098.92
05:15:01|23098.9
05:15:03|23100.16
05:15:03|23099.6
05:15:04|23100.81
05:15:05|23100.28
05:15:07|23101.06
05:15:08|23100.16
05:15:09|23101.11
05:15:11|23099.53
05:15:12|23099.46
05:15:13|23099.46
05:15:15|23098.31
05:15:15|23098.39
05:15:17|23096.52
05:15:18|23097.14
05:15:19|23096.89
05:15:21|23094.3
05:15:21|23092.69
05:15:22|23093.84
05:15:23|23092.58
05:15:24|23094.7
05:15:25|23083.87
05:15:26|23082.05
05:15:27|23081.57
05:15:29|23081.48
05:15:30|23081.91
05:15:30|23083.65
05:15:32|23084.14
05:15:33|23083.82
05:15:34|23082.17
05:15:35|23081.54
05:15:35|23081.4
05:15:36|23081.4
05:15:38|23081.94
05:15:38|23081.94
05:15:40|23081.96
05:15:40|23083.38
05:15:42|23085.81
05:15:43|23086.24
05:15:45|23086.05
05:15:45|23086.06
05:15:46|23086.63
05:15:47|23085.39
05:15:49|23085.94
05:15:49|23086.75
05:15:51|23085.94
05:15:52|23085.87
05:15:52|23084.15
05:15:54|23083.2
05:15:55|23084.98
05:15:56|23085.27
05:15:57|23085.16
05:15:58|23085.55
05:15:59|23085.69
05:15:59|23085.17
05:16:01|23084.01
05:16:02|23083.84
05:16:03|23075.17
05:16:04|23073.29
05:16:05|23072.07
05:16:06|23074.92
05:16:07|23074.12
05:16:08|23075.18
05:16:09|23076.95
05:16:10|23078.22
05:16:12|23076.22
05:16:13|23077.27
05:16:14|23075.93
05:16:15|23074.77
05:16:17|23074.61
05:16:18|23076.51
05:16:20|23076.39
05:16:20|23076.67
05:16:21|23076.99
05:16:23|23077.21
05:16:24|23077.57
05:16:25|23077.26
05:16:26|23064.36
05:16:26|23063.96
05:16:27|23063.56
05:16:29|23065.33
05:16:30|23066.76
05:16:31|23063.9
05:16:31|23066.02
05:16:33|23067.14
05:16:33|23067.28
05:16:35|23067.01
05:16:35|23067.18
05:16:37|23066.47
05:16:38|23068.48
05:16:39|23066.96
05:16:40|23066.69
05:16:42|23066.62
05:16:42|23066.72
05:16:44|23064.38
05:16:45|23062.61
05:16:46|23062.29
05:16:47|23050.26
05:16:48|23055.81
05:16:49|23061.77
05:16:50|23060.32
05:16:51|23058.3
05:16:52|23058.32
05:16:53|23057.6
05:16:54|23057.42
05:16:56|23057.93
05:16:57|23059.44
05:16:58|23057.33
05:16:59|23058.55
05:16:59|23057.3
05:17:00|23057.33
05:17:02|23056.98
05:17:03|23055.13
05:17:03|23056.4
05:17:05|23056.4
05:17:06|23057.94
05:17:06|23057.43
05:17:08|23055.26
05:17:09|23053.35
05:17:10|23049.6
05:17:11|23049.79
05:17:11|23054.25
05:17:13|23052.54
05:17:15|23051.58
05:17:16|23050.64
05:17:17|23050.78
05:17:19|23048.97
05:17:20|23034.83
05:17:22|23037.09
05:17:22|23035.91
05:17:23|23035.74
05:17:25|23043.48
05:17:26|23043.45
05:17:27|23043.39
05:17:28|23043.5
05:17:29|23043.98
05:17:30|23041.65
05:17:31|23044.41
05:17:32|23036.15
05:17:33|23034.76
05:17:34|23033.46
05:17:35|23035.08
05:17:36|23035.42
05:17:37|23034.8
05:17:38|23037.62
05:17:39|23035.87
05:17:40|23038.08
05:17:41|23038.3
05:17:42|23036.49
05:17:43|23037.49
05:17:44|23038.22
05:17:45|23038.24
05:17:46|23036.78
05:17:47|23036.78
05:17:49|23036.27
05:17:49|23034.53
05:17:51|23037.49
05:17:51|23038.29
05:17:52|23038.57
05:17:53|23038.52
05:17:54|23035.92
05:17:56|23037.3
05:17:56|23036.51
05:17:58|23035.59
05:17:58|23035.72
05:17:59|23035.54
05:18:01|23034.92
05:18:03|23039.6
05:18:03|23039.31
05:18:04|23041.56
05:18:05|23046.16
05:18:06|23047.41
05:18:07|23046.42
05:18:10|23048.1
05:18:10|23048.58
05:18:11|23048.87
05:18:13|23047.55
05:18:13|23050.18
05:18:15|23051.3
05:18:16|23052.9
05:18:17|23050.84
05:18:18|23052.25
05:18:20|23051.74
05:18:20|23051.74
05:18:21|23052.
05:18:23|23052.07
05:18:24|23051.44
05:18:25|23052.56
05:18:26|23051.96
05:18:27|23050.14
05:18:28|23047.92
05:18:29|23047.82
05:18:30|23047.9
05:18:31|23047.08
05:18:32|23046.
05:18:33|23046.51
05:18:34|23047.37
05:18:35|23047.96
05:18:36|23047.06
05:18:37|23045.67
05:18:38|23045.23
05:18:39|23045.16
05:18:40|23042.48
05:18:42|23038.72
05:18:42|23039.27
05:18:43|23040.17
05:18:44|23039.15
05:18:45|23040.97
05:18:46|23040.98
05:18:47|23041.3
05:18:48|23041.23
05:18:49|23041.25
05:18:50|23042.83
05:18:51|23043.49
05:18:52|23042.49
05:18:53|23044.89
05:18:54|23045.07
05:18:55|23045.01
05:18:56|23044.46
05:18:57|23045.09
05:18:59|23045.12
05:18:59|23044.42
05:19:00|23045.11
05:19:02|23046.64
05:19:03|23045.61
05:19:04|23047.22
05:19:06|23050.21
05:19:07|23052.37
05:19:07|23051.13
05:19:08|23053.72
05:19:10|23052.68
05:19:11|23053.17
05:19:12|23053.24
05:19:13|23053.24
05:19:14|23053.25
05:19:15|23055.28
05:19:16|23053.47
05:19:16|23053.71
05:19:18|23052.7
05:19:20|23047.54
05:19:21|23047.72
05:19:22|23049.15
05:19:23|23050.96
05:19:25|23049.79
05:19:25|23051.21
05:19:26|23049.81
05:19:28|23049.67
05:19:29|23051.2
05:19:30|23051.18
05:19:31|23049.84
05:19:32|23050.15
05:19:32|23051.77
05:19:33|23053.99
05:19:35|23054.86
05:19:35|23054.89
05:19:37|23055.54
05:19:38|23058.47
05:19:39|23059.92
05:19:39|23059.26
05:19:40|23060.7
05:19:41|23063.2
05:19:43|23065.11
05:19:44|23065.07
05:19:45|23063.66
05:19:45|23063.98
05:19:46|23065.89
05:19:47|23064.11
05:19:50|23065.55
05:19:50|23064.02
05:19:51|23064.57
05:19:52|23066.52
05:19:53|23066.67
05:19:54|23066.9
05:19:55|23065.89
05:19:57|23068.49
05:19:58|23067.4
05:19:59|23067.28
05:20:00|23068.23
05:20:01|23068.03
05:20:02|23071.37
05:20:03|23068.89
05:20:05|23071.58
05:20:05|23069.47
05:20:06|23070.03
05:20:07|23069.39
05:20:08|23069.54
05:20:09|23069.43
05:20:10|23069.56
05:20:11|23069.56
05:20:12|23069.49
05:20:13|23070.81
05:20:14|23069.49
05:20:15|23069.49
05:20:17|23070.37
05:20:19|23067.89
05:20:20|23070.73
05:20:22|23069.67
05:20:22|23070.23
05:20:24|23064.6
05:20:25|23065.52
05:20:27|23065.85
05:20:28|23064.49
05:20:30|23061.85
05:20:31|23060.97
05:20:31|23059.34
05:20:33|23060.15
05:20:33|23059.33
05:20:34|23058.29
05:20:36|23058.33
05:20:36|23056.67
05:20:38|23057.8
05:20:38|23057.8
05:20:40|23058.39
05:20:41|23056.3
05:20:42|23054.68
05:20:42|23056.09
05:20:43|23056.88
05:20:44|23056.87
05:20:45|23055.91
05:20:46|23055.82
05:20:48|23055.37
05:20:49|23058.9
05:20:50|23057.75
05:20:51|23058.59
05:20:51|23058.61
05:20:52|23057.34
05:20:54|23057.16
05:20:55|23057.17
05:20:55|23058.04
05:20:57|23057.12
05:20:57|23057.75
05:20:59|23057.76
05:21:00|23058.97
05:21:01|23058.97
05:21:02|23058.47
05:21:03|23059.57
05:21:04|23059.52
05:21:04|23061.88
05:21:06|23060.12
05:21:06|23061.12
05:21:07|23060.1
05:21:08|23060.15
05:21:09|23058.72
05:21:10|23059.74
05:21:11|23058.53
05:21:13|23058.53
05:21:13|23057.72
05:21:14|23058.49
05:21:15|23058.49
05:21:17|23058.02
05:21:17|23059.07
05:21:18|23058.35
05:21:20|23059.72
05:21:22|23059.81
05:21:23|23060.41
05:21:24|23059.46
05:21:26|23059.98
05:21:27|23061.18
05:21:28|23060.02
05:21:28|23060.88
05:21:30|23058.81
05:21:30|23060.14
05:21:32|23060.46
05:21:33|23060.29
05:21:35|23060.05
05:21:36|23059.98
05:21:37|23060.4
05:21:38|23060.43
05:21:38|23060.05
05:21:40|23059.
05:21:40|23060.44
05:21:41|23062.14
05:21:42|23062.09
05:21:43|23060.7
05:21:44|23061.66
05:21:46|23062.04
05:21:46|23060.51
05:21:48|23061.46
05:21:49|23058.81
05:21:50|23055.57
05:21:51|23055.43
05:21:52|23053.21
05:21:53|23052.19
05:21:54|23050.
05:21:56|23049.
05:21:56|23047.14
05:21:57|23047.54
05:21:58|23047.68
05:22:00|23048.42
05:22:01|23047.75
05:22:02|23048.18
05:22:04|23047.55
05:22:05|23045.26
05:22:05|23046.88
05:22:07|23046.29
05:22:08|23046.29
05:22:09|23047.17
05:22:10|23046.74
05:22:11|23047.29
05:22:12|23046.37
05:22:13|23046.03
05:22:14|23045.63
05:22:15|23047.13
05:22:16|23049.61
05:22:17|23052.5
05:22:19|23050.09
05:22:19|23050.13
05:22:23|23051.55
05:22:23|23049.96
05:22:25|23047.49
05:22:26|23046.78
05:22:27|23043.73
05:22:28|23043.3
05:22:29|23042.75
05:22:29|23042.93
05:22:31|23042.04
05:22:31|23043.32
05:22:32|23043.68
05:22:34|23042.66
05:22:35|23044.68
05:22:36|23045.73
05:22:37|23048.22
05:22:38|23048.89
05:22:39|23048.09
05:22:40|23047.85
05:22:41|23049.14
05:22:42|23046.58
05:22:43|23045.77
05:22:44|23047.74
05:22:45|23048.11
05:22:46|23048.4
05:22:47|23049.61
05:22:48|23049.18
05:22:49|23048.79
05:22:50|23048.65
05:22:51|23050.08
05:22:52|23050.28
05:22:54|23051.24
05:22:55|23055.38
05:22:55|23056.86
05:22:56|23057.8
05:22:58|23056.96
05:22:59|23056.89
05:23:02|23056.42
05:23:03|23055.75
05:23:04|23055.39
05:23:05|23056.73
05:23:07|23059.03
05:23:07|23057.24
05:23:09|23058.93
05:23:10|23061.32
05:23:11|23059.97
05:23:12|23057.81
05:23:13|23057.87
05:23:14|23056.79
05:23:14|23055.
05:23:15|23053.96
05:23:17|23056.6
05:23:18|23058.05
05:23:19|23058.36
05:23:21|23057.46
05:23:22|23057.46
05:23:23|23057.46
05:23:24|23057.33
05:23:24|23056.76
05:23:27|23058.59
05:23:27|23057.17
05:23:28|23057.83
05:23:29|23058.36
05:23:30|23058.54
05:23:32|23058.14
05:23:32|23057.51
05:23:33|23058.03
05:23:35|23055.91
05:23:35|23055.96
05:23:37|23057.9
05:23:37|23056.99
05:23:38|23055.63
05:23:40|23055.62
05:23:41|23055.85
05:23:41|23056.26
05:23:42|23057.14
05:23:44|23053.55
05:23:44|23054.88
05:23:45|23054.18
05:23:46|23055.04
05:23:48|23053.89
05:23:49|23053.89
05:23:49|23054.98
05:23:50|23055.17
05:23:52|23055.19
05:23:53|23056.26
05:23:54|23054.84
05:23:54|23054.67
05:23:55|23055.47
05:23:56|23055.18
05:23:57|23056.6
05:23:58|23056.83
05:23:59|23056.8
05:24:00|23058.34
05:24:02|23057.7
05:24:04|23057.57
05:24:04|23059.36
05:24:05|23060.05
05:24:06|23057.96
05:24:08|23058.07
05:24:09|23059.38
05:24:11|23059.96
05:24:12|23059.29
05:24:13|23059.08
05:24:14|23061.19
05:24:15|23063.
05:24:16|23063.36
05:24:17|23061.77
05:24:18|23061.64
05:24:19|23061.6
05:24:21|23062.46
05:24:21|23063.67
05:24:22|23062.32
05:24:23|23063.65
05:24:24|23063.71
05:24:26|23064.36
05:24:26|23063.12
05:24:28|23060.27
05:24:29|23061.76
05:24:29|23062.56
05:24:30|23063.04
05:24:32|23063.88
05:24:32|23064.32
05:24:33|23064.19
05:24:34|23063.49
05:24:35|23061.68
05:24:36|23059.01
05:24:37|23060.09
05:24:38|23060.93
05:24:40|23062.28
05:24:40|23062.02
05:24:41|23060.67
05:24:43|23060.57
05:24:43|23061.61
05:24:44|23059.45
05:24:45|23059.64
05:24:47|23060.57
05:24:48|23061.02
05:24:49|23061.33
05:24:51|23060.32
05:24:51|23061.09
05:24:53|23059.91
05:24:54|23060.88
05:24:54|23060.14
05:24:56|23061.26
05:24:57|23060.41
05:24:57|23061.05
05:24:59|23060.04
05:25:00|23059.53
05:25:01|23060.59
05:25:02|23060.55
05:25:03|23060.53
05:25:04|23060.53
05:25:04|23060.65
05:25:06|23061.65
05:25:07|23061.06
05:25:08|23061.28
05:25:09|23061.29
05:25:11|23061.51
05:25:12|23063.75
05:25:13|23062.12
05:25:14|23063.23
05:25:15|23063.49
05:25:16|23062.52
05:25:17|23062.76
05:25:18|23062.49
05:25:19|23062.26
05:25:20|23062.
05:25:21|23063.27
05:25:23|23063.07
05:25:24|23061.61
05:25:26|23063.52
05:25:27|23067.11
05:25:29|23067.08
05:25:30|23067.25
05:25:31|23067.31
05:25:33|23066.09
05:25:33|23065.3
05:25:34|23065.28
05:25:35|23065.93
05:25:37|23066.17
05:25:38|23066.22
05:25:39|23066.35
05:25:40|23065.94
05:25:41|23066.35
05:25:42|23066.72
05:25:43|23064.76
05:25:44|23064.01
05:25:45|23064.62
05:25:46|23064.6
05:25:48|23065.55
05:25:49|23064.43
05:25:49|23064.77
05:25:50|23065.16
05:25:52|23066.4
05:25:53|23065.49
05:25:54|23065.
05:25:55|23064.02
05:25:56|23064.02
05:25:57|23062.56
05:25:58|23063.63
05:26:00|23062.97
05:26:00|23064.3
05:26:01|23064.3
05:26:03|23062.97
05:26:03|23063.57
05:26:04|23062.17
05:26:05|23061.78
05:26:07|23063.02
05:26:07|23063.
05:26:08|23062.88
05:26:11|23061.02
05:26:11|23063.57
05:26:13|23062.91
05:26:13|23060.4
05:26:15|23059.8
05:26:15|23057.33
05:26:16|23057.08
05:26:17|23056.91
05:26:18|23056.91
05:26:19|23056.97
05:26:20|23056.24
05:26:22|23055.11
05:26:23|23055.56
05:26:24|23055.24
05:26:25|23055.24
05:26:27|23055.98
05:26:28|23055.98
05:26:29|23057.17
05:26:30|23056.23
05:26:31|23057.35
05:26:32|23057.6
05:26:33|23056.43
05:26:34|23057.26
05:26:35|23056.85
05:26:36|23055.55
05:26:37|23055.88
05:26:38|23055.57
05:26:39|23054.48
05:26:40|23056.32
05:26:42|23057.01
05:26:42|23055.56
05:26:43|23057.25
05:26:45|23059.44
05:26:45|23058.01
05:26:47|23060.1
05:26:47|23060.3
05:26:48|23059.47
05:26:49|23058.14
05:26:51|23059.18
05:26:51|23059.29
05:26:52|23059.36
05:26:54|23061.07
05:26:55|23061.44
05:26:57|23061.37
05:26:57|23063.04
05:26:59|23063.86
05:26:59|23063.93
05:27:00|23063.8
05:27:01|23063.35
05:27:03|23063.63
05:27:04|23063.32
05:27:05|23065.11
05:27:06|23066.19
05:27:07|23065.61
05:27:08|23065.53
05:27:09|23065.56
05:27:11|23065.52
05:27:11|23066.51
05:27:13|23066.12
05:27:14|23066.81
05:27:15|23068.23
05:27:17|23068.08
05:27:18|23066.72
05:27:19|23065.7
05:27:20|23067.34
05:27:21|23067.87
05:27:22|23068.79
05:27:24|23069.23
05:27:25|23071.49
05:27:26|23070.5
05:27:27|23071.84
05:27:28|23071.84
05:27:30|23069.08
05:27:30|23070.45
05:27:31|23070.26
05:27:32|23071.13
05:27:33|23071.11
05:27:35|23072.21
05:27:35|23070.48
05:27:36|23072.61
05:27:37|23071.48
05:27:38|23071.68
05:27:40|23071.69
05:27:40|23071.52
05:27:41|23072.19
05:27:42|23072.17
05:27:43|23073.51
05:27:45|23072.07
05:27:46|23071.4
05:27:46|23069.75
05:27:47|23070.64
05:27:48|23071.28
05:27:49|23070.98
05:27:50|23069.8
05:27:51|23070.36
05:27:52|23069.64
05:27:53|23071.2
05:27:54|23071.2
05:27:55|23069.63
05:27:56|23068.18
05:27:57|23067.3
05:27:58|23069.2
05:27:59|23068.69
05:28:00|23068.12
05:28:01|23069.1
05:28:02|23067.31
05:28:03|23067.86
05:28:04|23069.18
05:28:08|23065.52
05:28:08|23065.4
05:28:09|23065.71
05:28:11|23066.71
05:28:13|23065.57
05:28:14|23063.98
05:28:16|23065.64
05:28:18|23065.6
05:28:18|23065.6
05:28:19|23065.6
05:28:20|23066.47
05:28:21|23066.68
05:28:22|23067.74
05:28:23|23069.9
05:28:24|23068.69
05:28:25|23070.34
05:28:26|23070.34
05:28:27|23070.31
05:28:28|23070.36
05:28:29|23070.36
05:28:30|23069.92
05:28:31|23070.32
05:28:32|23068.93
05:28:33|23068.85
05:28:34|23068.27
05:28:35|23066.91
05:28:37|23061.68
05:28:37|23061.45
05:28:39|23063.11
05:28:40|23063.79
05:28:41|23064.13
05:28:42|23064.13
05:28:43|23064.54
05:28:44|23064.53
05:28:45|23064.53
05:28:45|23063.64
05:28:46|23063.65
05:28:48|23064.67
05:28:48|23064.67
05:28:51|23065.11
05:28:51|23064.94
05:28:52|23064.94
05:28:53|23065.54
05:28:54|23064.26
05:28:55|23067.98
05:28:56|23067.66
05:28:57|23067.87
05:28:58|23069.69
05:28:59|23069.71
05:29:00|23069.68
05:29:01|23069.34
05:29:02|23068.61
05:29:03|23066.47
05:29:04|23066.95
05:29:05|23066.66
05:29:06|23065.38
05:29:07|23067.28
05:29:09|23067.2
05:29:10|23067.08
05:29:10|23066.22
05:29:11|23065.66
05:29:13|23065.54
05:29:13|23065.19
05:29:15|23063.55
05:29:16|23063.12
05:29:16|23063.53
05:29:18|23064.52
05:29:18|23064.51
05:29:19|23063.14
05:29:22|23064.18
05:29:22|23065.66
05:29:23|23066.38
05:29:24|23067.67
05:29:25|23071.01
05:29:26|23071.01
05:29:27|23070.99
05:29:28|23069.25
05:29:29|23069.15
05:29:30|23068.04
05:29:31|23068.96
05:29:33|23069.09
05:29:34|23067.63
05:29:35|23068.44
05:29:35|23068.47
05:29:37|23069.14
05:29:38|23067.39
05:29:39|23066.55
05:29:39|23066.56
05:29:42|23069.73
05:29:42|23070.12
05:29:43|23069.51
05:29:45|23070.1
05:29:45|23069.73
05:29:46|23069.64
05:29:47|23071.16
05:29:48|23070.04
05:29:49|23071.95
05:29:50|23069.5
05:29:51|23067.75
05:29:52|23068.63
05:29:53|23067.3
05:29:54|23068.83
05:29:55|23068.47
05:29:56|23067.8
05:29:57|23069.32
05:29:58|23069.01
05:29:59|23069.9
05:30:00|23069.3
05:30:01|23069.36
05:30:03|23068.36
05:30:03|23068.05
05:30:04|23068.06
05:30:05|23068.88
05:30:06|23068.17
05:30:08|23068.54
05:30:08|23067.47
05:30:10|23068.76
05:30:11|23068.46
05:30:12|23068.72
05:30:13|23067.7
05:30:14|23069.44
05:30:15|23069.23
05:30:16|23069.05
05:30:17|23068.7
05:30:18|23069.13
05:30:19|23067.8
05:30:20|23069.21
05:30:21|23069.
05:30:22|23069.67
05:30:23|23068.25
05:30:24|23069.9
05:30:25|23069.93
05:30:26|23069.88
05:30:27|23070.
05:30:29|23070.82
05:30:31|23070.49
05:30:31|23070.44
05:30:32|23068.2
05:30:34|23068.38
05:30:36|23069.18
05:30:37|23069.31
05:30:38|23067.8
05:30:39|23069.23
05:30:40|23067.43
05:30:41|23066.47
05:30:42|23064.72
05:30:43|23065.31
05:30:44|23065.31
05:30:45|23065.31
05:30:46|23064.75
05:30:47|23065.91
05:30:48|23064.68
05:30:49|23065.77
05:30:50|23064.72
05:30:52|23063.31
05:30:53|23064.84
05:30:54|23063.04
05:30:54|23061.63
05:30:56|23063.86
05:30:56|23063.47
05:30:57|23063.47
05:30:59|23064.47
05:31:00|23064.47
05:31:01|23064.94
05:31:02|23064.25
05:31:03|23063.67
05:31:04|23064.94
05:31:05|23064.69
05:31:06|23063.29
05:31:07|23064.31
05:31:08|23064.29
05:31:09|23064.28
05:31:10|23062.63
05:31:12|23061.02
05:31:13|23060.99
05:31:13|23061.91
05:31:15|23062.18
05:31:15|23062.66
05:31:16|23062.43
05:31:18|23062.39
05:31:19|23062.45
05:31:19|23062.39
05:31:21|23061.
05:31:22|23060.1
05:31:23|23058.75
05:31:24|23058.6
05:31:24|23058.6
05:31:26|23057.8
05:31:26|23058.64
05:31:28|23060.76
05:31:28|23060.
05:31:30|23061.68
05:31:31|23060.6
05:31:32|23061.58
05:31:32|23061.58
05:31:34|23059.81
05:31:35|23060.15
05:31:36|23061.79
05:31:38|23059.87
05:31:39|23059.91
05:31:40|23060.45
05:31:41|23060.66
05:31:42|23059.61
05:31:43|23060.65
05:31:44|23060.65
05:31:45|23060.66
05:31:46|23059.99
05:31:47|23060.64
05:31:48|23058.19
05:31:49|23056.87
05:31:50|23056.88
05:31:51|23058.08
05:31:52|23058.52
05:31:53|23057.26
05:31:54|23056.73
05:31:55|23058.02
05:31:56|23057.96
05:31:58|23057.67
05:31:58|23059.02
05:31:59|23059.
05:32:00|23059.01
05:32:02|23058.21
05:32:02|23057.18
05:32:03|23058.51
05:32:06|23058.65
05:32:06|23056.74
05:32:07|23056.78
05:32:08|23056.78
05:32:09|23056.32
05:32:11|23057.01
05:32:11|23058.45
05:32:12|23056.73
05:32:13|23056.4
05:32:14|23056.4
05:32:15|23057.75
05:32:17|23057.75
05:32:17|23057.75
05:32:18|23056.84
05:32:19|23055.93
05:32:20|23054.11
05:32:21|23054.96
05:32:23|23055.32
05:32:23|23055.65
05:32:24|23054.51
05:32:25|23056.64
05:32:26|23055.45
05:32:27|23054.24
05:32:28|23055.32
05:32:30|23057.78
05:32:31|23055.9
05:32:33|23055.63
05:32:34|23056.76
05:32:34|23055.03
05:32:35|23056.1
05:32:36|23056.08
05:32:38|23054.37
05:32:39|23054.68
05:32:40|23054.68
05:32:41|23055.14
05:32:42|23055.23
05:32:43|23055.68
05:32:44|23056.16
05:32:45|23057.39
05:32:46|23055.85
05:32:47|23057.16
05:32:49|23056.76
05:32:49|23056.98
05:32:50|23055.66
05:32:51|23055.4
05:32:52|23055.05
05:32:53|23055.77
05:32:54|23055.61
05:32:55|23054.43
05:32:56|23054.43
05:32:57|23055.03
05:32:58|23054.43
05:32:59|23055.4
05:33:00|23054.43
05:33:01|23054.14
05:33:02|23054.93
05:33:03|23055.11
05:33:05|23053.74
05:33:05|23053.32
05:33:06|23052.99
05:33:08|23053.73
05:33:09|23054.34
05:33:10|23056.04
05:33:11|23054.93
05:33:12|23055.11
05:33:13|23053.39
05:33:15|23054.56
05:33:15|23055.42
05:33:17|23055.62
05:33:17|23055.62
05:33:20|23055.44
05:33:20|23055.94
05:33:21|23056.3
05:33:22|23055.54
05:33:23|23059.17
05:33:24|23058.69
05:33:25|23058.54
05:33:26|23060.24
05:33:27|23059.15
05:33:28|23060.46
05:33:29|23059.91
05:33:31|23058.53
05:33:32|23057.21
05:33:33|23056.83
05:33:35|23057.77
05:33:36|23058.6
05:33:37|23058.56
05:33:38|23057.24
05:33:39|23058.51
05:33:40|23057.02
05:33:41|23057.68
05:33:43|23056.67
05:33:43|23056.73
05:33:44|23056.
05:33:45|23055.23
05:33:46|23055.23
05:33:48|23055.24
05:33:49|23055.45
05:33:50|23055.39
05:33:51|23055.54
05:33:52|23055.39
05:33:53|23055.45
05:33:54|23054.67
05:33:55|23055.79
05:33:56|23055.91
05:33:57|23055.76
05:33:58|23055.76
05:33:59|23055.58
05:34:00|23045.16
05:34:02|23045.39
05:34:02|23045.74
05:34:03|23045.58
05:34:04|23045.13
05:34:05|23045.5
05:34:06|23046.41
05:34:07|23046.41
05:34:09|23046.5
05:34:10|23044.44
05:34:11|23044.02
05:34:12|23045.33
05:34:13|23045.33
05:34:14|23045.47
05:34:15|23046.14
05:34:16|23045.41
05:34:17|23046.48
05:34:18|23046.39
05:34:19|23045.93
05:34:20|23047.58
05:34:20|23047.18
05:34:22|23047.63
05:34:23|23047.69
05:34:24|23047.75
05:34:25|23048.75
05:34:26|23046.09
05:34:27|23047.08
05:34:28|23048.33
05:34:29|23048.33
05:34:30|23047.08
05:34:31|23048.33
05:34:33|23048.66
05:34:34|23049.88
05:34:35|23048.05
05:34:36|23049.61
05:34:37|23049.86
05:34:38|23048.44
05:34:40|23048.57
05:34:40|23048.57
05:34:42|23048.95
05:34:43|23049.89
05:34:44|23050.07
05:34:46|23049.24
05:34:47|23049.67
05:34:48|23051.99
05:34:49|23052.65
05:34:50|23052.85
05:34:51|23053.2
05:34:52|23052.39
05:34:53|23053.2
05:34:54|23050.98
05:34:55|23051.83
05:34:56|23052.2
05:34:57|23052.2
05:34:58|23052.71
05:34:59|23053.03
05:35:00|23051.68
05:35:01|23054.53
05:35:03|23055.84
05:35:03|23054.51
05:35:04|23055.43
05:35:05|23055.19
05:35:06|23055.59
05:35:08|23054.34
05:35:09|23055.75
05:35:10|23055.38
05:35:11|23056.06
05:35:12|23056.04
05:35:13|23055.36
05:35:14|23056.47
05:35:16|23056.84
05:35:16|23056.16
05:35:17|23057.02
05:35:18|23055.48
05:35:19|23056.09
05:35:20|23056.06
05:35:21|23056.66
05:35:22|23057.54
05:35:23|23057.78
05:35:25|23057.66
05:35:25|23056.81
05:35:26|23056.67
05:35:27|23057.24
05:35:28|23056.82
05:35:30|23057.33
05:35:30|23057.41
05:35:32|23057.41
05:35:32|23058.1
05:35:34|23058.68
05:35:36|23057.29
05:35:37|23057.29
05:35:38|23056.78
05:35:40|23056.5
05:35:41|23056.5
05:35:42|23056.95
05:35:43|23057.8
05:35:44|23057.88
05:35:45|23059.06
05:35:46|23056.59
05:35:47|23054.99
05:35:48|23052.97
05:35:49|23054.15
05:35:50|23054.11
05:35:51|23054.22
05:35:52|23054.38
05:35:53|23054.4
05:35:54|23054.36
05:35:55|23052.76
05:35:56|23052.61
05:35:57|23052.69
05:35:58|23054.21
05:35:59|23054.4
05:36:00|23055.56
05:36:01|23054.84
05:36:03|23054.75
05:36:04|23054.66
05:36:05|23054.36
05:36:05|23054.96
05:36:06|23055.61
05:36:08|23056.06
05:36:09|23054.85
05:36:10|23055.42
05:36:12|23055.79
05:36:12|23056.54
05:36:14|23056.56
05:36:14|23056.58
05:36:16|23056.58
05:36:18|23055.96
05:36:18|23056.48
05:36:20|23055.94
05:36:20|23055.39
05:36:21|23055.36
05:36:22|23055.59
05:36:23|23055.45
05:36:24|23054.32
05:36:25|23055.3
05:36:26|23055.3
05:36:27|23055.3
05:36:28|23055.28
05:36:29|23055.37
05:36:30|23056.2
05:36:31|23055.35
05:36:32|23055.54
05:36:34|23056.66
05:36:36|23056.8
05:36:37|23055.96
05:36:38|23057.78
05:36:39|23057.06
05:36:40|23057.86
05:36:41|23057.75
05:36:43|23056.23
05:36:44|23056.6
05:36:45|23055.96
05:36:46|23053.08
05:36:48|23054.62
05:36:48|23054.62
05:36:49|23054.49
05:36:50|23053.12
05:36:51|23053.65
05:36:52|23053.39
05:36:54|23051.88
05:36:54|23053.3
05:36:56|23051.63
05:36:57|23051.63
05:36:58|23051.72
05:36:59|23053.06
05:37:00|23051.74
05:37:00|23053.06
05:37:02|23051.97
05:37:03|23053.03
05:37:04|23051.71
05:37:05|23051.95
05:37:06|23051.96
05:37:07|23053.29
05:37:08|23050.83
05:37:09|23050.81
05:37:10|23050.81
05:37:11|23051.29
05:37:11|23050.82
05:37:13|23051.29
05:37:13|23050.81
05:37:15|23050.81
05:37:16|23050.56
05:37:16|23052.23
05:37:18|23052.21
05:37:18|23050.91
05:37:20|23053.99
05:37:22|23051.97
05:37:24|23050.84
05:37:25|23050.82
05:37:26|23050.83
05:37:27|23052.15
05:37:28|23050.8
05:37:29|23050.3
05:37:30|23053.67
05:37:31|23053.54
05:37:32|23052.99
05:37:33|23052.2
05:37:34|23053.34
05:37:36|23051.75
05:37:37|23053.27
05:37:38|23052.01
05:37:38|23051.55
05:37:39|23051.13
05:37:41|23052.91
05:37:41|23052.34
05:37:42|23052.05
05:37:44|23050.88
05:37:45|23052.77
05:37:46|23052.48
05:37:47|23052.77
05:37:48|23051.71
05:37:50|23049.73
05:37:51|23051.67
05:37:52|23051.59
05:37:53|23052.01
05:37:55|23052.24
05:37:55|23052.22
05:37:56|23052.22
05:37:57|23052.58
05:37:59|23051.15
05:37:59|23052.22
05:38:00|23052.58
05:38:01|23052.22
05:38:03|23052.22
05:38:05|23053.1
05:38:06|23052.02
05:38:07|23052.02
05:38:08|23052.02
05:38:10|23051.68
05:38:11|23050.36
05:38:12|23050.4
05:38:13|23050.4
05:38:13|23052.02
05:38:15|23051.51
05:38:16|23052.34
05:38:17|23052.62
05:38:17|23052.36
05:38:19|23052.9
05:38:19|23052.67
05:38:21|23055.38
05:38:22|23053.82
05:38:23|23054.17
05:38:24|23054.75
05:38:24|23055.33
05:38:26|23054.28
05:38:27|23053.86
05:38:28|23055.08
05:38:29|23056.13
05:38:30|23055.09
05:38:31|23054.95
05:38:32|23055.13
05:38:33|23057.79
05:38:34|23057.93
05:38:34|23058.05
05:38:37|23057.59
05:38:38|23056.98
05:38:38|23058.16
05:38:40|23058.02
05:38:42|23057.49
05:38:42|23056.28
05:38:43|23056.84
05:38:45|23057.36
05:38:45|23057.83
05:38:48|23057.71
05:38:48|23056.93
05:38:49|23057.74
05:38:50|23057.74
05:38:51|23058.54
05:38:52|23057.62
05:38:53|23058.6
05:38:54|23058.6
05:38:55|23057.5
05:38:57|23056.67
05:38:58|23057.5
05:38:58|23057.66
05:38:59|23057.16
05:39:01|23057.47
05:39:02|23057.73
05:39:04|23058.39
05:39:04|23058.44
05:39:06|23058.52
05:39:07|23056.78
05:39:08|23056.92
05:39:09|23058.05
05:39:10|23058.05
05:39:12|23058.05
05:39:12|23057.03
05:39:13|23057.43
05:39:14|23056.83
05:39:15|23056.72
05:39:17|23057.25
05:39:17|23056.31
05:39:20|23058.2
05:39:21|23058.2
05:39:21|23058.44
05:39:23|23058.44
05:39:24|23058.44
05:39:25|23058.18
05:39:26|23058.44
05:39:27|23058.44
05:39:28|23057.29
05:39:29|23057.33
05:39:30|23058.39
05:39:31|23058.44
05:39:32|23057.43
05:39:33|23057.43
05:39:34|23056.84
05:39:35|23057.9
05:39:36|23057.87
05:39:38|23057.64
05:39:39|23057.06
05:39:41|23057.58
05:39:42|23058.22
05:39:44|23058.41
05:39:45|23056.82
05:39:46|23056.98
05:39:47|23060.27
05:39:48|23060.47
05:39:48|23063.66
05:39:50|23062.51
05:39:51|23061.65
05:39:51|23061.62
05:39:53|23061.57
05:39:55|23061.83
05:39:55|23061.83
05:39:56|23062.93
05:39:57|23063.13
05:39:58|23061.68
05:39:59|23063.01
05:40:01|23063.97
05:40:02|23062.95
05:40:03|23062.26
05:40:04|23061.93
05:40:05|23061.93
05:40:06|23061.61
05:40:08|23060.98
05:40:08|23062.37
05:40:09|23062.37
05:40:11|23062.38
05:40:12|23061.35
05:40:14|23060.99
05:40:14|23062.45
05:40:15|23062.42
05:40:16|23062.46
05:40:17|23062.56
05:40:18|23062.56
05:40:19|23062.58
05:40:20|23062.94
05:40:21|23062.97
05:40:22|23062.38
05:40:24|23062.53
05:40:25|23062.53
05:40:25|23062.55
05:40:27|23059.02
05:40:28|23058.67
05:40:28|23057.68
05:40:29|23056.67
05:40:30|23057.02
05:40:31|23056.78
05:40:33|23056.37
05:40:33|23056.37
05:40:35|23056.01
05:40:36|23055.51
05:40:36|23055.52
05:40:38|23057.17
05:40:39|23057.17
05:40:41|23056.7
05:40:41|23057.82
05:40:42|23057.83
05:40:44|23057.48
05:40:44|23056.87
05:40:45|23058.12
05:40:47|23058.14
05:40:49|23057.08
05:40:49|23056.12
05:40:50|23056.12
05:40:51|23056.18
05:40:53|23056.8
05:40:54|23056.87
05:40:55|23056.18
05:40:56|23058.14
05:40:57|23056.71
05:40:58|23058.42
05:40:58|23056.86
05:41:00|23058.95
05:41:01|23060.04
05:41:02|23059.45
05:41:03|23058.26
05:41:04|23058.42
05:41:05|23058.43
05:41:06|23057.82
05:41:06|23058.35
05:41:09|23058.35
05:41:10|23059.22
05:41:12|23059.15
05:41:12|23058.35
05:41:14|23058.35
05:41:15|23057.09
05:41:15|23057.07
05:41:17|23057.07
05:41:18|23056.05
05:41:19|23055.21
05:41:20|23057.92
05:41:21|23056.93
05:41:22|23058.71
05:41:23|23056.95
05:41:24|23056.7
05:41:25|23056.7
05:41:26|23058.87
05:41:27|23058.18
05:41:27|23057.85
05:41:29|23057.85
05:41:29|23058.98
05:41:31|23058.14
05:41:32|23057.97
05:41:32|23058.66
05:41:34|23059.45
05:41:34|23060.07
05:41:35|23059.59
05:41:37|23059.42
05:41:37|23057.
05:41:40|23057.63
05:41:40|23058.11
05:41:41|23057.25
05:41:43|23059.08
05:41:43|23059.27
05:41:44|23058.13
05:41:45|23057.88
05:41:46|23058.56
05:41:49|23057.65
05:41:49|23059.73
05:41:51|23060.76
05:41:52|23061.37
05:41:52|23058.65
05:41:54|23058.56
05:41:54|23058.39
05:41:55|23058.62
05:41:57|23058.62
05:41:58|23058.07
05:41:59|23060.9
05:42:00|23060.9
05:42:01|23061.13
05:42:02|23059.94
05:42:04|23058.89
05:42:04|23058.89
05:42:05|23059.34
05:42:06|23059.34
05:42:07|23059.3
05:42:09|23060.53
05:42:11|23059.25
05:42:11|23058.84
05:42:12|23059.19
05:42:13|23058.24
05:42:14|23058.24
05:42:15|23058.24
05:42:16|23058.24
05:42:17|23059.45
05:42:18|23058.24
05:42:19|23058.24
05:42:20|23058.72
05:42:22|23058.9
05:42:23|23058.14
05:42:24|23058.14
05:42:25|23058.14
05:42:26|23058.18
05:42:26|23057.
05:42:28|23057.22
05:42:29|23057.51
05:42:29|23058.12
05:42:31|23058.13
05:42:31|23056.42
05:42:32|23057.74
05:42:34|23056.43
05:42:35|23057.79
05:42:36|23057.37
05:42:36|23057.89
05:42:38|23057.91
05:42:39|23057.08
05:42:40|23057.86
05:42:41|23057.91
05:42:43|23058.01
05:42:44|23057.75
05:42:45|23057.96
05:42:46|23058.1
05:42:48|23059.29
05:42:48|23058.53
05:42:50|23059.02
05:42:52|23058.62
05:42:53|23059.36
05:42:54|23059.82
05:42:56|23059.16
05:42:56|23059.14
05:42:57|23059.03
05:42:58|23058.84
05:42:59|23058.48
05:43:00|23058.83
05:43:02|23058.69
05:43:02|23059.59
05:43:03|23059.54
05:43:06|23057.42
05:43:06|23058.27
05:43:07|23057.41
05:43:09|23057.75
05:43:10|23058.13
05:43:12|23058.21
05:43:12|23057.14
05:43:13|23057.69
05:43:14|23057.89
05:43:15|23058.03
05:43:16|23058.11
05:43:17|23058.19
05:43:19|23057.41
05:43:19|23059.59
05:43:21|23059.25
05:43:21|23059.82
05:43:23|23058.83
05:43:24|23058.61
05:43:25|23058.
05:43:26|23058.28
05:43:27|23057.51
05:43:28|23057.49
05:43:29|23057.56
05:43:31|23058.18
05:43:31|23058.51
05:43:32|23058.51
05:43:33|23057.35
05:43:35|23057.82
05:43:36|23057.35
05:43:37|23058.34
05:43:38|23057.35
05:43:39|23057.86
05:43:39|23059.94
05:43:42|23058.82
05:43:42|23059.78
05:43:44|23058.97
05:43:45|23058.
05:43:46|23057.95
05:43:47|23057.14
05:43:48|23056.67
05:43:49|23056.96
05:43:50|23056.92
05:43:51|23056.08
05:43:52|23057.26
05:43:53|23056.65
05:43:54|23056.12
05:43:55|23057.05
05:43:56|23055.82
05:43:56|23054.33
05:43:58|23055.4
05:43:59|23055.57
05:43:59|23054.94
05:44:02|23056.76
05:44:02|23055.54
05:44:03|23055.23
05:44:04|23055.55
05:44:05|23054.57
05:44:07|23055.63
05:44:08|23055.63
05:44:09|23055.63
05:44:10|23056.22
05:44:10|23056.22
05:44:12|23055.37
05:44:12|23055.37
05:44:14|23055.37
05:44:14|23057.66
05:44:16|23057.66
05:44:17|23057.66
05:44:18|23056.23
05:44:19|23055.15
05:44:20|23056.48
05:44:21|23057.43
05:44:22|23057.49
05:44:23|23057.7
05:44:24|23057.7
05:44:25|23057.77
05:44:26|23058.35
05:44:27|23059.42
05:44:28|23059.63
05:44:29|23059.96
05:44:30|23060.39
05:44:31|23061.43
05:44:33|23061.7
05:44:33|23061.43
05:44:34|23061.29
05:44:36|23056.13
05:44:37|23056.67
05:44:38|23057.22
05:44:38|23056.64
05:44:41|23057.21
05:44:42|23056.06
05:44:43|23056.06
05:44:45|23057.92
05:44:45|23058.16
05:44:47|23057.34
05:44:47|23058.26
05:44:48|23056.84
05:44:49|23058.18
05:44:50|23056.91
05:44:52|23056.92
05:44:52|23056.84
05:44:54|23056.84
05:44:55|23057.69
05:44:55|23056.92
05:44:57|23057.45
05:44:58|23056.44
05:44:59|23056.7
05:45:00|23057.93
05:45:01|23056.89
05:45:02|23058.34
05:45:03|23057.53
05:45:04|23058.48
05:45:05|23058.48
05:45:06|23057.34
05:45:08|23057.25
05:45:09|23058.54
05:45:10|23058.84
05:45:11|23058.02
05:45:12|23059.
05:45:13|23060.45
05:45:14|23058.83
05:45:15|23059.76
05:45:16|23058.45
05:45:17|23059.76
05:45:18|23059.23
05:45:19|23058.51
05:45:20|23058.55
05:45:21|23058.47
05:45:22|23059.8
05:45:23|23058.49
05:45:24|23058.31
05:45:25|23058.24
05:45:26|23059.61
05:45:27|23057.96
05:45:28|23058.14
05:45:29|23057.81
05:45:30|23057.83
05:45:31|23058.33
05:45:32|23058.33
05:45:33|23058.49
05:45:35|23057.76
05:45:36|23059.06
05:45:36|23059.72
05:45:37|23058.92
05:45:38|23058.83
05:45:39|23059.27
05:45:40|23058.21
05:45:41|23059.27
05:45:42|23058.92
05:45:44|23058.14
05:45:45|23058.79
05:45:47|23058.14
05:45:48|23058.99
05:45:49|23058.37
05:45:50|23058.39
05:45:51|23058.38
05:45:52|23058.09
05:45:52|23058.24
05:45:53|23058.21
05:45:55|23059.19
05:45:57|23058.53
05:45:57|23059.5
05:45:58|23059.5
05:45:59|23060.03
05:46:01|23059.5
05:46:02|23059.75
05:46:03|23058.54
05:46:04|23059.25
05:46:05|23058.81
05:46:06|23059.72
05:46:06|23059.75
05:46:08|23058.97
05:46:08|23057.66
05:46:11|23057.79
05:46:12|23058.05
05:46:13|23055.9
05:46:14|23056.66
05:46:15|23054.82
05:46:16|23055.32
05:46:17|23056.24
05:46:18|23057.25
05:46:19|23057.28
05:46:20|23056.71
05:46:21|23056.23
05:46:22|23056.67
05:46:23|23056.67
05:46:24|23058.08
05:46:25|23057.52
05:46:26|23058.07
05:46:27|23058.08
05:46:28|23058.08
05:46:29|23057.98
05:46:30|23057.76
05:46:31|23058.46
05:46:32|23058.42
05:46:33|23057.83
05:46:34|23059.6
05:46:35|23058.73
05:46:36|23061.51
05:46:37|23061.52
05:46:39|23064.9
05:46:39|23064.53
05:46:40|23064.78
05:46:41|23064.29
05:46:42|23063.08
05:46:43|23062.63
05:46:45|23063.11
05:46:45|23063.83
05:46:48|23063.3
05:46:50|23062.48
05:46:50|23063.27
05:46:51|23063.8
05:46:52|23063.8
05:46:53|23063.93
05:46:54|23063.24
05:46:56|23064.04
05:46:57|23063.65
05:46:58|23064.58
05:46:59|23064.52
05:47:00|23064.35
05:47:00|23064.33
05:47:01|23064.19
05:47:03|23064.54
05:47:04|23064.51
05:47:06|23062.77
05:47:07|23063.59
05:47:08|23062.57
05:47:09|23062.06
05:47:10|23062.03
05:47:12|23062.62
05:47:13|23061.02
05:47:14|23062.11
05:47:15|23060.81
05:47:16|23061.33
05:47:17|23060.32
05:47:18|23060.16
05:47:19|23061.01
05:47:21|23060.5
05:47:21|23061.4
05:47:23|23055.44
05:47:24|23054.62
05:47:25|23057.89
05:47:26|23059.65
05:47:27|23060.88
05:47:28|23059.54
05:47:29|23059.57
05:47:30|23059.57
05:47:31|23059.84
05:47:32|23059.82
05:47:33|23059.8
05:47:34|23059.33
05:47:35|23059.76
05:47:36|23059.54
05:47:37|23059.61
05:47:38|23060.69
05:47:40|23061.39
05:47:41|23060.7
05:47:42|23060.17
05:47:43|23061.08
05:47:44|23059.25
05:47:46|23060.56
05:47:46|23060.57
05:47:48|23060.74
05:47:49|23060.15
05:47:50|23061.31
05:47:51|23062.06
05:47:53|23062.16
05:47:53|23062.99
05:47:54|23060.34
05:47:55|23063.
05:47:57|23064.68
05:47:57|23064.58
05:47:58|23063.48
05:47:59|23064.61
05:48:00|23065.49
05:48:02|23063.8
05:48:03|23064.73
05:48:04|23065.25
05:48:05|23065.28
05:48:06|23065.16
05:48:07|23065.81
05:48:08|23065.97
05:48:09|23064.99
05:48:10|23066.01
05:48:11|23066.47
05:48:12|23066.09
05:48:13|23066.3
05:48:15|23066.25
05:48:15|23065.86
05:48:16|23064.82
05:48:18|23066.11
05:48:19|23065.36
05:48:19|23066.98
05:48:20|23066.22
05:48:22|23065.76
05:48:22|23065.62
05:48:24|23065.95
05:48:24|23066.03
05:48:26|23064.83
05:48:27|23065.53
05:48:27|23065.47
05:48:28|23064.49
05:48:29|23063.21
05:48:31|23062.89
05:48:32|23062.75
05:48:33|23062.83
05:48:33|23064.82
05:48:34|23063.49
05:48:35|23063.28
05:48:36|23063.65
05:48:38|23062.67
05:48:38|23062.86
05:48:39|23062.65
05:48:40|23062.86
05:48:42|23062.96
05:48:42|23062.36
05:48:44|23062.93
05:48:44|23062.6
05:48:46|23062.49
05:48:47|23062.31
05:48:48|23060.39
05:48:49|23059.49
05:48:50|23059.49
05:48:51|23060.85
05:48:52|23059.5
05:48:53|23059.13
05:48:54|23059.27
05:48:55|23055.67
05:48:56|23057.31
05:48:57|23057.2
05:48:58|23057.1
05:48:59|23057.03
05:49:00|23058.08
05:49:01|23058.64
05:49:03|23059.07
05:49:04|23059.97
05:49:05|23058.62
05:49:06|23058.05
05:49:07|23058.85
05:49:09|23059.88
05:49:10|23058.68
05:49:11|23057.99
05:49:12|23059.89
05:49:12|23059.04
05:49:15|23059.59
05:49:16|23059.74
05:49:17|23059.67
05:49:18|23060.77
05:49:20|23060.
05:49:20|23060.74
05:49:21|23059.79
05:49:23|23060.28
05:49:24|23061.39
05:49:25|23061.43
05:49:26|23060.33
05:49:27|23061.38
05:49:28|23059.65
05:49:30|23059.21
05:49:30|23059.19
05:49:32|23059.4
05:49:33|23058.34
05:49:34|23058.31
05:49:35|23058.31
05:49:37|23059.
05:49:37|23058.31
05:49:38|23058.86
05:49:39|23058.73
05:49:40|23059.57
05:49:42|23060.07
05:49:43|23060.27
05:49:43|23059.61
05:49:45|23059.26
05:49:45|23059.31
05:49:47|23058.04
05:49:49|23057.99
05:49:50|23058.14
05:49:51|23057.99
05:49:52|23058.53
05:49:53|23058.39
05:49:54|23058.36
05:49:55|23059.19
05:49:55|23059.3
05:49:58|23058.52
05:49:58|23058.52
05:49:59|23058.06
05:50:00|23059.08
05:50:01|23059.29
05:50:02|23057.27
05:50:03|23057.27
05:50:04|23058.73
05:50:05|23056.68
05:50:06|23057.17
05:50:07|23056.72
05:50:08|23056.74
05:50:09|23058.36
05:50:12|23058.38
05:50:13|23058.38
05:50:13|23058.52
05:50:14|23058.69
05:50:16|23058.53
05:50:16|23058.53
05:50:17|23057.25
05:50:19|23057.25
05:50:20|23058.37
05:50:21|23058.64
05:50:23|23059.35
05:50:23|23058.8
05:50:25|23058.75
05:50:25|23058.84
05:50:27|23059.29
05:50:27|23059.23
05:50:28|23058.61
05:50:29|23059.61
05:50:30|23059.91
05:50:31|23059.54
05:50:32|23057.01
05:50:34|23056.61
05:50:34|23057.81
05:50:35|23056.61
05:50:36|23056.59
05:50:37|23057.62
05:50:38|23056.79
05:50:39|23056.58
05:50:40|23057.59
05:50:42|23056.72
05:50:43|23056.72
05:50:44|23058.06
05:50:45|23056.7
05:50:46|23056.79
05:50:47|23057.95
05:50:49|23058.48
05:50:50|23057.51
05:50:51|23058.77
05:50:52|23057.58
05:50:54|23058.96
05:50:55|23058.29
05:50:56|23058.29
05:50:57|23059.39
05:50:58|23059.36
05:50:59|23060.6
05:51:00|23061.81
05:51:02|23061.02
05:51:03|23061.03
05:51:04|23063.21
05:51:05|23063.38
05:51:06|23064.02
05:51:07|23063.98
05:51:08|23063.75
05:51:09|23064.42
05:51:10|23065.37
05:51:12|23065.11
05:51:13|23062.2
05:51:14|23063.08
05:51:15|23063.29
05:51:16|23064.22
05:51:16|23062.2
05:51:17|23063.12
05:51:18|23062.68
05:51:19|23063.92
05:51:21|23064.02
05:51:22|23064.21
05:51:22|23063.08
05:51:23|23064.03
05:51:25|23065.28
05:51:25|23063.16
05:51:26|23063.16
05:51:27|23063.35
05:51:29|23065.4
05:51:30|23064.85
05:51:31|23063.87
05:51:32|23063.74
05:51:33|23065.1
05:51:34|23064.66
05:51:35|23065.61
05:51:36|23064.56
05:51:37|23065.59
05:51:38|23065.3
05:51:39|23063.27
05:51:40|23064.47
05:51:41|23063.48
05:51:42|23064.94
05:51:43|23064.28
05:51:44|23064.03
05:51:45|23061.46
05:51:46|23061.37
05:51:47|23061.42
05:51:48|23061.42
05:51:50|23063.16
05:51:51|23062.33
05:51:52|23062.84
05:51:52|23062.41
05:51:54|23063.16
05:51:55|23063.72
05:51:56|23063.48
05:51:57|23061.79
05:51:58|23063.46
05:51:59|23062.28
05:52:00|23063.48
05:52:01|23063.72
05:52:02|23063.72
05:52:03|23062.01
05:52:04|23062.67
05:52:05|23062.11
05:52:06|23062.65
05:52:07|23062.
05:52:08|23062.
05:52:09|23061.98
05:52:11|23060.36
05:52:11|23062.36
05:52:13|23062.75
05:52:13|23063.95
05:52:14|23061.69
05:52:16|23061.57
05:52:17|23061.57
05:52:19|23059.32
05:52:20|23060.02
05:52:21|23059.03
05:52:22|23059.11
05:52:23|23059.54
05:52:24|23059.55
05:52:25|23061.12
05:52:26|23061.19
05:52:27|23060.06
05:52:28|23061.02
05:52:28|23061.81
05:52:29|23061.11
05:52:31|23061.15
05:52:33|23062.47
05:52:33|23062.47
05:52:34|23062.21
05:52:35|23062.54
05:52:36|23062.62
05:52:37|23062.82
05:52:38|23063.56
05:52:39|23064.01
05:52:40|23063.5
05:52:41|23061.82
05:52:42|23062.83
05:52:43|23063.63
05:52:44|23064.18
05:52:45|23063.81
05:52:46|23064.
05:52:47|23061.79
05:52:48|23062.91
05:52:49|23061.95
05:52:50|23063.45
05:52:52|23063.28
05:52:52|23063.5
05:52:54|23063.96
05:52:55|23063.
05:52:56|23062.88
05:52:57|23062.31
05:52:58|23062.87
05:53:01|23062.98
05:53:01|23062.68
05:53:02|23062.98
05:53:03|23062.41
05:53:04|23064.13
05:53:06|23064.15
05:53:08|23063.47
05:53:09|23067.99
05:53:10|23068.66
05:53:10|23068.21
05:53:12|23068.63
05:53:13|23069.44
05:53:13|23069.41
05:53:15|23069.41
05:53:16|23070.16
05:53:17|23070.16
05:53:18|23068.13
05:53:19|23071.36
05:53:20|23072.22
05:53:21|23073.72
05:53:22|23074.29
05:53:23|23075.34
05:53:24|23072.61
05:53:25|23072.79
05:53:26|23071.45
05:53:27|23071.19
05:53:28|23072.76
05:53:29|23069.28
05:53:30|23068.64
05:53:31|23068.68
05:53:33|23068.55
05:53:34|23068.55
05:53:35|23065.81
05:53:36|23064.43
05:53:37|23065.34
05:53:38|23064.12
05:53:39|23064.6
05:53:40|23063.63
05:53:41|23064.25
05:53:42|23059.1
05:53:43|23058.73
05:53:44|23059.45
05:53:45|23057.56
05:53:46|23058.74
05:53:47|23058.75
05:53:48|23059.55
05:53:49|23057.77
05:53:50|23059.54
05:53:52|23058.75
05:53:53|23059.85
05:53:54|23059.85
05:53:56|23060.28
05:53:57|23060.39
05:53:57|23060.48
05:53:59|23060.48
05:54:00|23060.62
05:54:00|23061.91
05:54:02|23062.18
05:54:02|23061.43
05:54:04|23060.82
05:54:05|23062.18
05:54:05|23063.25
05:54:07|23064.
05:54:08|23064.38
05:54:09|23064.
05:54:10|23063.37
05:54:11|23063.71
05:54:12|23061.94
05:54:13|23061.94
05:54:14|23062.48
05:54:16|23065.41
05:54:17|23063.97
05:54:18|23066.43
05:54:19|23066.49
05:54:20|23065.76
05:54:21|23065.15
05:54:22|23065.61
05:54:23|23065.25
05:54:24|23065.4
05:54:25|23065.86
05:54:26|23066.96
05:54:27|23066.05
05:54:28|23066.7
05:54:29|23064.11
05:54:31|23064.06
05:54:31|23063.72
05:54:32|23062.28
05:54:33|23062.2
05:54:34|23062.31
05:54:35|23062.28
05:54:36|23061.93
05:54:37|23063.14
05:54:39|23063.58
05:54:40|23063.36
05:54:40|23063.33
05:54:42|23061.02
05:54:43|23062.76
05:54:43|23063.03
05:54:44|23065.19
05:54:45|23064.15
05:54:46|23063.76
05:54:47|23065.17
05:54:49|23065.08
05:54:50|23065.08
05:54:51|23065.08
05:54:53|23064.35
05:54:53|23064.54
05:54:54|23065.52
05:54:56|23065.5
05:54:56|23064.34
05:54:57|23064.37
05:54:59|23065.53
05:55:00|23065.27
05:55:01|23064.38
05:55:02|23065.25
05:55:04|23065.68
05:55:05|23063.47
05:55:06|23064.29
05:55:07|23064.29
05:55:08|23063.98
05:55:09|23064.84
05:55:10|23065.62
05:55:11|23064.07
05:55:13|23064.84
05:55:13|23064.99
05:55:14|23065.03
05:55:16|23065.09
05:55:18|23065.09
05:55:18|23065.29
05:55:20|23065.24
05:55:20|23065.24
05:55:21|23065.15
05:55:22|23064.92
05:55:24|23064.49
05:55:24|23063.79
05:55:25|23062.16
05:55:27|23062.37
05:55:27|23062.28
05:55:28|23061.74
05:55:30|23062.01
05:55:30|23062.01
05:55:31|23062.41
05:55:32|23064.
05:55:34|23064.2
05:55:34|23064.48
05:55:36|23064.73
05:55:37|23063.73
05:55:37|23062.93
05:55:38|23064.34
05:55:39|23065.29
05:55:41|23064.25
05:55:41|23065.55
05:55:42|23065.55
05:55:43|23065.49
05:55:44|23065.26
05:55:45|23064.99
05:55:47|23065.75
05:55:48|23066.4
05:55:49|23066.41
05:55:50|23066.37
05:55:51|23065.34
05:55:52|23066.33
05:55:54|23066.33
05:55:54|23065.83
05:55:55|23066.33
05:55:57|23065.33
05:55:58|23065.63
05:55:59|23065.52
05:56:00|23065.54
05:56:01|23065.97
05:56:02|23064.66
05:56:03|23066.03
05:56:05|23065.97
05:56:06|23065.63
05:56:07|23065.6
05:56:09|23067.91
05:56:10|23068.57
05:56:11|23067.99
05:56:13|23067.59
05:56:13|23057.37
05:56:15|23060.24
05:56:16|23059.67
05:56:17|23058.25
05:56:18|23059.47
05:56:19|23059.13
05:56:20|23058.35
05:56:21|23059.64
05:56:22|23059.35
05:56:23|23058.95
05:56:24|23058.03
05:56:25|23057.75
05:56:27|23057.07
05:56:27|23057.24
05:56:28|23057.75
05:56:30|23058.28
05:56:31|23057.3
05:56:32|23057.83
05:56:33|23060.73
05:56:34|23061.49
05:56:36|23062.54
05:56:36|23061.68
05:56:38|23061.31
05:56:38|23060.54
05:56:40|23061.95
05:56:41|23061.25
05:56:42|23061.86
05:56:42|23061.86
05:56:44|23062.12
05:56:44|23060.93
05:56:46|23062.34
05:56:47|23061.25
05:56:48|23062.34
05:56:50|23062.54
05:56:50|23062.53
05:56:52|23062.82
05:56:52|23061.65
05:56:54|23064.28
05:56:56|23070.5
05:56:58|23072.78
05:56:58|23069.61
05:56:59|23070.93
05:57:00|23070.34
05:57:01|23069.73
05:57:02|23069.69
05:57:03|23070.66
05:57:04|23070.36
05:57:05|23070.86
05:57:07|23070.
05:57:08|23071.01
05:57:10|23070.06
05:57:10|23070.19
05:57:11|23071.48
05:57:12|23069.74
05:57:13|23071.18
05:57:14|23070.67
05:57:15|23071.98
05:57:16|23071.13
05:57:17|23071.63
05:57:18|23068.8
05:57:19|23069.64
05:57:21|23068.9
05:57:21|23069.93
05:57:22|23069.49
05:57:23|23070.05
05:57:24|23068.89
05:57:25|23069.94
05:57:27|23068.56
05:57:27|23069.23
05:57:28|23068.82
05:57:29|23068.88
05:57:30|23068.55
05:57:31|23068.92
05:57:32|23068.95
05:57:33|23069.58
05:57:34|23069.33
05:57:35|23071.37
05:57:36|23071.37
05:57:37|23071.11
05:57:38|23071.4
05:57:39|23071.47
05:57:40|23071.47
05:57:41|23071.89
05:57:42|23070.08
05:57:43|23071.1
05:57:44|23071.39
05:57:45|23071.35
05:57:46|23071.14
05:57:47|23071.05
05:57:48|23070.68
05:57:49|23070.64
05:57:50|23069.99
05:57:51|23068.43
05:57:52|23070.14
05:57:54|23070.51
05:57:55|23070.51
05:57:55|23069.65
05:57:56|23070.36
05:57:57|23069.37
05:57:59|23070.49
05:57:59|23069.06
05:58:01|23069.06
05:58:01|23068.03
05:58:03|23068.03
05:58:03|23069.79
05:58:05|23068.34
05:58:05|23069.06
05:58:07|23069.82
05:58:08|23068.68
05:58:09|23070.33
05:58:10|23072.39
05:58:11|23071.47
05:58:12|23071.63
05:58:13|23071.63
05:58:14|23072.37
05:58:15|23075.09
05:58:16|23075.03
05:58:17|23075.8
05:58:18|23074.75
05:58:19|23073.82
05:58:20|23075.16
05:58:21|23074.49
05:58:22|23073.32
05:58:23|23073.07
05:58:24|23073.77
05:58:25|23074.3
05:58:26|23075.25
05:58:27|23074.02
05:58:28|23074.27
05:58:29|23073.74
05:58:30|23074.08
05:58:31|23074.1
05:58:32|23073.
05:58:33|23073.32
05:58:34|23074.34
05:58:35|23074.31
05:58:37|23075.
05:58:39|23075.91
05:58:39|23075.91
05:58:40|23077.24
05:58:41|23076.49
05:58:43|23075.69
05:58:44|23076.11
05:58:46|23075.81
05:58:46|23076.02
05:58:47|23074.97
05:58:48|23076.79
05:58:49|23075.4
05:58:50|23075.7
05:58:51|23077.06
05:58:52|23077.21
05:58:53|23077.18
05:58:54|23077.14
05:58:55|23077.11
05:58:56|23075.62
05:58:57|23076.89
05:58:59|23077.15
05:59:00|23077.18
05:59:02|23077.47
05:59:03|23076.89
05:59:03|23074.96
05:59:05|23075.79
05:59:07|23075.7
05:59:07|23075.26
05:59:08|23075.64
05:59:09|23075.82
05:59:10|23075.29
05:59:12|23075.87
05:59:14|23074.1
05:59:14|23075.84
05:59:16|23075.78
05:59:17|23075.78
05:59:18|23075.78
05:59:19|23075.74
05:59:20|23074.21
05:59:21|23073.48
05:59:22|23074.11
05:59:23|23072.75
05:59:24|23071.94
05:59:25|23070.79
05:59:27|23071.83
05:59:28|23072.14
05:59:28|23070.93
05:59:29|23073.37
05:59:30|23072.05
05:59:31|23072.87
05:59:32|23070.75
05:59:34|23069.47
05:59:35|23071.32
05:59:36|23071.
05:59:38|23071.09
05:59:39|23069.47
05:59:39|23068.6
05:59:40|23068.56
05:59:41|23070.56
05:59:42|23068.13
05:59:44|23067.92
05:59:45|23069.84
05:59:46|23069.84
05:59:48|23070.3
05:59:49|23072.71
05:59:49|23071.09
05:59:51|23072.06
05:59:52|23071.06
05:59:53|23071.91
05:59:53|23070.29
05:59:54|23069.75
05:59:55|23071.46
05:59:56|23071.46
05:59:57|23071.73
05:59:58|23070.31
05:59:59|23071.49
06:00:01|23071.49
06:00:02|23070.52
06:00:04|23070.76
06:00:04|23069.17
06:00:06|23070.64
06:00:08|23069.75
06:00:09|23066.34
06:00:11|23067.59
06:00:12|23065.19
06:00:12|23068.37
06:00:14|23068.35
06:00:14|23068.57
06:00:16|23068.
06:00:18|23069.44
06:00:18|23069.43
06:00:20|23069.41
06:00:20|23069.84
06:00:21|23070.99
06:00:23|23070.37
06:00:24|23071.46
06:00:25|23070.04
06:00:26|23071.34
06:00:27|23070.34
06:00:28|23071.75
06:00:29|23071.71
06:00:30|23071.28
06:00:31|23073.
06:00:32|23071.52
06:00:33|23070.82
06:00:34|23070.97
06:00:35|23069.16
06:00:36|23069.06
06:00:37|23068.81
06:00:38|23068.22
06:00:40|23069.99
06:00:41|23068.74
06:00:41|23069.99
06:00:42|23069.95
06:00:43|23070.38
06:00:44|23070.38
06:00:46|23069.41
06:00:47|23069.34
06:00:47|23070.32
06:00:48|23070.32
06:00:50|23069.72
06:00:50|23068.22
06:00:52|23068.24
06:00:53|23068.57
06:00:53|23068.98
06:00:54|23069.36
06:00:55|23069.34
06:00:56|23069.92
06:00:58|23070.36
06:00:59|23070.36
06:01:00|23069.8
06:01:02|23069.28
06:01:03|23069.16
06:01:04|23069.15
06:01:05|23069.15
06:01:06|23069.83
06:01:07|23068.31
06:01:08|23067.23
06:01:09|23067.14
06:01:10|23068.38
06:01:11|23068.33
06:01:12|23068.43
06:01:13|23068.43
06:01:14|23066.63
06:01:15|23067.79
06:01:16|23067.79
06:01:17|23068.2
06:01:18|23068.15
06:01:19|23068.15
06:01:20|23066.61
06:01:21|23067.42
06:01:22|23066.62
06:01:23|23066.37
06:01:24|23066.89
06:01:26|23066.38
06:01:26|23067.38
06:01:27|23066.34
06:01:28|23071.54
06:01:29|23071.46
06:01:31|23070.33
06:01:31|23071.44
06:01:32|23070.93
06:01:33|23071.03
06:01:34|23071.14
06:01:35|23071.47
06:01:36|23070.01
06:01:37|23071.47
06:01:38|23071.16
06:01:40|23071.1
06:01:41|23071.5
06:01:42|23071.57
06:01:42|23071.53
06:01:44|23071.57
06:01:44|23071.57
06:01:46|23071.57
06:01:47|23071.57
06:01:47|23072.07
06:01:48|23070.62
06:01:50|23071.64
06:01:51|23071.42
06:01:52|23071.38
06:01:53|23071.38
06:01:54|23071.57
06:01:55|23071.57
06:01:56|23071.
06:01:57|23070.94
06:01:58|23071.07
06:01:59|23071.55
06:02:01|23071.57
06:02:01|23071.71
06:02:02|23070.37
06:02:04|23071.25
06:02:05|23070.37
06:02:06|23071.58
06:02:08|23071.43
06:02:08|23072.52
06:02:09|23072.84
06:02:11|23072.78
06:02:11|23073.22
06:02:13|23071.78
06:02:14|23073.06
06:02:15|23071.83
06:02:16|23071.78
06:02:17|23072.64
06:02:18|23071.36
06:02:19|23071.36
06:02:20|23071.25
06:02:21|23072.44
06:02:22|23071.79
06:02:23|23072.3
06:02:25|23072.48
06:02:25|23072.48
06:02:27|23071.37
06:02:27|23072.22
06:02:28|23072.16
06:02:30|23071.98
06:02:30|23076.28
06:02:32|23074.75
06:02:32|23074.23
06:02:34|23075.25
06:02:34|23075.25
06:02:36|23074.87
06:02:36|23074.22
06:02:37|23075.13
06:02:38|23073.71
06:02:39|23073.28
06:02:41|23075.
06:02:41|23074.48
06:02:42|23075.97
06:02:44|23075.24
06:02:45|23076.44
06:02:45|23074.68
06:02:47|23075.1
06:02:47|23075.37
06:02:49|23075.97
06:02:49|23075.01
06:02:51|23076.42
06:02:53|23075.83
06:02:54|23074.76
06:02:55|23076.14
06:02:56|23076.51
06:02:57|23076.64
06:02:58|23076.64
06:02:59|23075.8
06:03:00|23076.22
06:03:01|23076.03
06:03:03|23077.3
06:03:04|23076.94
06:03:05|23076.19
06:03:06|23075.92
06:03:07|23074.92
06:03:08|23076.14
06:03:09|23076.74
06:03:11|23075.81
06:03:11|23076.3
06:03:13|23075.06
06:03:14|23077.36
06:03:15|23076.36
06:03:16|23075.78
06:03:17|23077.67
06:03:19|23078.61
06:03:20|23078.17
06:03:21|23078.02
06:03:22|23077.54
06:03:23|23077.29
06:03:24|23078.23
06:03:25|23078.79
06:03:26|23079.65
06:03:27|23080.72
06:03:28|23079.4
06:03:28|23080.66
06:03:30|23080.35
06:03:32|23080.35
06:03:32|23080.4
06:03:33|23079.96
06:03:34|23079.96
06:03:35|23079.69
06:03:37|23080.88
06:03:38|23080.57
06:03:39|23080.62
06:03:40|23079.22
06:03:41|23079.13
06:03:43|23079.64
06:03:44|23079.15
06:03:45|23079.69
06:03:46|23080.65
06:03:48|23080.2
06:03:48|23080.2
06:03:49|23079.5
06:03:50|23079.64
06:03:52|23079.64
06:03:53|23079.06
06:03:54|23079.44
06:03:55|23079.72
06:03:56|23079.73
06:03:57|23080.4
06:03:58|23080.4
06:03:59|23080.5
06:04:00|23079.78
06:04:02|23079.69
06:04:03|23080.63
06:04:03|23079.64
06:04:05|23080.57
06:04:07|23079.68
06:04:08|23077.88
06:04:08|23078.79
06:04:11|23074.93
06:04:11|23075.84
06:04:13|23078.14
06:04:14|23079.08
06:04:15|23077.92
06:04:16|23079.42
06:04:17|23079.45
06:04:18|23079.05
06:04:19|23079.89
06:04:20|23079.44
06:04:21|23079.42
06:04:22|23079.71
06:04:23|23078.9
06:04:24|23079.62
06:04:25|23079.05
06:04:26|23078.05
06:04:28|23079.17
06:04:28|23078.42
06:04:29|23078.96
06:04:30|23078.94
06:04:31|23076.9
06:04:32|23077.67
06:04:33|23076.43
06:04:34|23078.87
06:04:35|23078.15
06:04:37|23075.8
06:04:38|23077.4
06:04:40|23077.19
06:04:40|23076.55
06:04:41|23075.22
06:04:42|23076.87
06:04:43|23076.97
06:04:44|23075.94
06:04:46|23076.97
06:04:47|23076.36
06:04:49|23077.08
06:04:49|23077.12
06:04:50|23077.12
06:04:51|23077.25
06:04:52|23077.49
06:04:53|23075.99
06:04:54|23076.9
06:04:55|23077.7
06:04:56|23076.56
06:04:57|23077.15
06:04:58|23077.46
06:04:59|23077.95
06:05:00|23076.47
06:05:02|23077.25
06:05:03|23076.33
06:05:04|23077.8
06:05:06|23078.12
06:05:07|23078.02
06:05:08|23077.92
06:05:10|23078.64
06:05:10|23078.63
06:05:11|23078.41
06:05:14|23083.01
06:05:14|23083.19
06:05:16|23081.73
06:05:17|23081.72
06:05:18|23081.91
06:05:19|23081.75
06:05:20|23081.81
06:05:21|23080.58
06:05:21|23081.06
06:05:23|23081.74
06:05:24|23081.31
06:05:25|23081.96
06:05:26|23081.96
06:05:27|23079.36
06:05:28|23080.53
06:05:29|23080.22
06:05:30|23080.49
06:05:31|23080.14
06:05:31|23080.7
06:05:33|23079.92
06:05:34|23081.61
06:05:35|23081.77
06:05:36|23082.41
06:05:37|23083.08
06:05:38|23081.84
06:05:39|23081.81
06:05:40|23083.
06:05:41|23082.99
06:05:41|23082.38
06:05:43|23081.87
06:05:44|23082.41
06:05:45|23081.97
06:05:46|23081.18
06:05:47|23080.88
06:05:48|23080.74
06:05:49|23081.14
06:05:50|23080.37
06:05:51|23079.98
06:05:52|23079.98
06:05:53|23079.98
06:05:54|23081.08
06:05:55|23081.08
06:05:56|23082.2
06:05:57|23081.
06:05:58|23080.43
06:05:59|23080.49
06:06:00|23080.43
06:06:01|23080.63
06:06:02|23080.71
06:06:03|23081.84
06:06:04|23082.34
06:06:06|23081.46
06:06:08|23083.36
06:06:09|23083.5
06:06:10|23083.5
06:06:11|23083.5
06:06:12|23084.12
06:06:13|23083.69
06:06:14|23084.28
06:06:16|23081.42
06:06:17|23081.54
06:06:18|23081.41
06:06:19|23081.41
06:06:20|23082.21
06:06:21|23082.21
06:06:23|23083.33
06:06:23|23082.45
06:06:25|23082.78
06:06:26|23083.61
06:06:27|23083.
06:06:28|23081.55
06:06:29|23082.
06:06:30|23082.61
06:06:31|23082.
06:06:32|23082.
06:06:32|23081.21
06:06:34|23082.22
06:06:35|23082.86
06:06:35|23082.86
06:06:36|23081.85
06:06:38|23082.59
06:06:38|23082.59
06:06:40|23082.51
06:06:40|23082.82
06:06:42|23081.81
06:06:42|23082.81
06:06:43|23082.07
06:06:45|23082.
06:06:46|23081.61
06:06:46|23082.36
06:06:47|23082.57
06:06:48|23082.57
06:06:49|23083.61
06:06:51|23082.81
06:06:52|23082.96
06:06:52|23082.94
06:06:54|23082.94
06:06:55|23082.31
06:06:56|23083.55
06:06:57|23083.74
06:06:58|23084.2
06:06:59|23082.41
06:07:00|23083.04
06:07:02|23083.71
06:07:02|23083.2
06:07:03|23081.31
06:07:05|23082.8
06:07:06|23082.98
06:07:08|23081.41
06:07:09|23083.49
06:07:10|23083.66
06:07:11|23083.25
06:07:14|23082.94
06:07:15|23083.1
06:07:16|23083.36
06:07:17|23083.45
06:07:18|23082.95
06:07:19|23083.28
06:07:20|23083.28
06:07:21|23083.18
06:07:22|23084.03
06:07:23|23082.73
06:07:24|23083.9
06:07:25|23083.3
06:07:26|23083.3
06:07:27|23083.35
06:07:28|23084.48
06:07:29|23084.46
06:07:30|23084.
06:07:31|23084.71
06:07:32|23083.51
06:07:34|23083.54
06:07:34|23083.13
06:07:35|23084.75
06:07:36|23083.55
06:07:37|23083.48
06:07:38|23083.48
06:07:40|23083.48
06:07:40|23083.91
06:07:41|23083.91
06:07:42|23084.67
06:07:43|23083.74
06:07:45|23084.75
06:07:46|23084.6
06:07:47|23084.6
06:07:48|23084.33
06:07:49|23086.31
06:07:50|23085.25
06:07:51|23085.09
06:07:52|23084.92
06:07:53|23084.92
06:07:54|23083.81
06:07:55|23083.21
06:07:56|23083.21
06:07:57|23083.15
06:07:58|23083.14
06:07:59|23083.12
06:08:00|23084.12
06:08:01|23083.79
06:08:02|23083.24
06:08:03|23083.17
06:08:05|23084.16
06:08:07|23083.64
06:08:08|23084.13
06:08:09|23084.13
06:08:10|23084.13
06:08:11|23084.13
06:08:12|23082.6
06:08:13|23083.55
06:08:14|23082.89
06:08:15|23083.91
06:08:16|23079.21
06:08:17|23079.7
06:08:19|23079.21
06:08:19|23081.01
06:08:20|23083.15
06:08:21|23082.6
06:08:22|23083.02
06:08:23|23083.42
06:08:25|23082.56
06:08:26|23082.59
06:08:27|23083.39
06:08:28|23084.14
06:08:29|23083.42
06:08:30|23083.44
06:08:32|23084.06
06:08:32|23083.42
06:08:34|23083.4
06:08:35|23083.24
06:08:35|23082.84
06:08:36|23083.4
06:08:37|23084.99
06:08:38|23084.29
06:08:39|23085.08
06:08:40|23085.46
06:08:41|23085.45
06:08:43|23085.09
06:08:43|23085.06
06:08:45|23086.19
06:08:46|23083.79
06:08:47|23084.13
06:08:47|23084.13
06:08:49|23084.12
06:08:50|23084.89
06:08:50|23084.83
06:08:52|23083.93
06:08:53|23084.03
06:08:53|23083.65
06:08:55|23083.73
06:08:56|23083.45
06:08:57|23084.
06:08:57|23085.34
06:08:58|23085.34
06:09:00|23084.16
06:09:01|23085.19
06:09:01|23085.49
06:09:02|23085.49
06:09:04|23083.22
06:09:05|23084.38
06:09:06|23083.93
06:09:08|23083.8
06:09:09|23083.71
06:09:09|23084.32
06:09:11|23083.62
06:09:13|23083.62
06:09:13|23083.97
06:09:14|23083.97
06:09:16|23083.31
06:09:16|23083.27
06:09:18|23079.96
06:09:19|23083.58
06:09:19|23082.46
06:09:21|23084.64
06:09:22|23085.07
06:09:22|23085.07
06:09:23|23085.2
06:09:26|23085.47
06:09:27|23083.79
06:09:29|23083.79
06:09:29|23083.89
06:09:31|23083.89
06:09:31|23083.13
06:09:32|23083.47
06:09:33|23084.12
06:09:35|23084.12
06:09:36|23084.12
06:09:36|23084.12
06:09:37|23084.42
06:09:38|23083.91
06:09:40|23082.63
06:09:41|23083.76
06:09:42|23082.62
06:09:43|23082.48
06:09:44|23083.39
06:09:45|23082.12
06:09:47|23082.64
06:09:48|23083.79
06:09:49|23083.9
06:09:50|23083.9
06:09:51|23083.9
06:09:52|23083.9
06:09:53|23083.9
06:09:54|23083.9
06:09:55|23083.9
06:09:57|23083.17
06:09:58|23083.17
06:09:58|23083.17
06:09:59|23084.6
06:10:01|23084.08
06:10:03|23083.83
06:10:03|23083.72
06:10:05|23084.
06:10:05|23084.
06:10:07|23083.74
06:10:09|23082.74
06:10:10|23082.73
06:10:12|23083.19
06:10:13|23083.19
06:10:14|23083.23
06:10:14|23082.85
06:10:16|23082.83
06:10:17|23083.77
06:10:17|23083.77
06:10:18|23082.57
06:10:20|23082.88
06:10:21|23083.66
06:10:22|23082.41
06:10:23|23082.41
06:10:24|23082.41
06:10:25|23081.6
06:10:26|23082.65
06:10:27|23081.85
06:10:28|23081.85
06:10:29|23082.34
06:10:30|23083.38
06:10:31|23076.78
06:10:32|23072.29
06:10:33|23071.88
06:10:34|23073.66
06:10:35|23072.66
06:10:36|23073.67
06:10:37|23075.3
06:10:38|23074.59
06:10:39|23076.3
06:10:40|23077.46
06:10:41|23077.7
06:10:42|23075.24
06:10:43|23075.35
06:10:44|23075.41
06:10:45|23075.62
06:10:46|23079.01
06:10:48|23079.2
06:10:48|23079.38
06:10:49|23078.54
06:10:50|23079.18
06:10:51|23077.72
06:10:52|23077.5
06:10:53|23077.5
06:10:54|23078.43
06:10:55|23077.76
06:10:56|23077.39
06:10:57|23081.42
06:10:58|23079.07
06:11:00|23077.49
06:11:01|23077.26
06:11:02|23077.28
06:11:03|23076.38
06:11:04|23077.91
06:11:06|23076.34
06:11:06|23075.78
06:11:08|23077.91
06:11:09|23077.91
06:11:09|23078.35
06:11:11|23076.61
06:11:12|23076.61
06:11:14|23078.68
06:11:14|23077.95
06:11:15|23077.95
06:11:17|23076.92
06:11:17|23078.86
06:11:18|23078.38
06:11:21|23078.86
06:11:22|23082.17
06:11:24|23080.75
06:11:25|23081.21
06:11:26|23080.75
06:11:27|23080.75
06:11:27|23080.75
06:11:29|23081.51
06:11:30|23080.75
06:11:30|23080.75
06:11:32|23080.16
06:11:33|23080.16
06:11:34|23080.16
06:11:34|23079.73
06:11:36|23079.82
06:11:37|23082.33
06:11:37|23082.23
06:11:39|23081.96
06:11:40|23081.34
06:11:41|23080.67
06:11:42|23080.57
06:11:43|23079.58
06:11:44|23080.
06:11:45|23081.73
06:11:46|23081.43
06:11:47|23081.35
06:11:48|23081.36
06:11:50|23080.98
06:11:50|23081.97
06:11:52|23080.96
06:11:53|23080.68
06:11:54|23080.29
06:11:55|23078.12
06:11:56|23077.57
06:11:58|23078.38
06:11:58|23077.54
06:12:00|23079.93
06:12:00|23079.03
06:12:02|23075.8
06:12:02|23076.38
06:12:03|23076.48
06:12:05|23074.97
06:12:06|23075.37
06:12:07|23076.56
06:12:08|23077.21
06:12:10|23078.27
06:12:10|23078.27
06:12:11|23078.26
06:12:12|23077.78
06:12:14|23078.24
06:12:15|23078.27
06:12:16|23078.27
06:12:17|23078.27
06:12:18|23078.27
06:12:18|23078.26
06:12:20|23078.08
06:12:21|23078.38
06:12:21|23079.41
06:12:23|23078.22
06:12:24|23078.35
06:12:25|23077.63
06:12:27|23078.27
06:12:27|23078.15
06:12:28|23078.15
06:12:29|23078.12
06:12:30|23078.1
06:12:31|23078.44
06:12:32|23076.78
06:12:34|23077.21
06:12:35|23076.1
06:12:36|23076.78
06:12:37|23076.46
06:12:38|23078.25
06:12:39|23077.01
06:12:40|23077.32
06:12:41|23077.16
06:12:42|23077.88
06:12:44|23077.94
06:12:44|23077.13
06:12:45|23078.79
06:12:46|23079.99
06:12:47|23078.67
06:12:48|23078.72
06:12:49|23077.7
06:12:50|23076.24
06:12:52|23075.82
06:12:53|23075.53
06:12:54|23075.53
06:12:55|23075.53
06:12:56|23076.74
06:12:57|23077.13
06:12:58|23076.1
06:12:59|23075.8
06:13:00|23076.61
06:13:01|23077.88
06:13:03|23076.77
06:13:04|23077.58
06:13:05|23075.99
06:13:06|23077.24
06:13:07|23077.
06:13:07|23076.31
06:13:08|23075.81
06:13:10|23075.27
06:13:12|23074.84
06:13:12|23076.14
06:13:14|23075.52
06:13:15|23074.64
06:13:16|23074.57
06:13:17|23074.36
06:13:19|23079.21
06:13:19|23077.65
06:13:20|23078.34
06:13:21|23077.81
06:13:23|23077.35
06:13:23|23077.79
06:13:24|23076.97
06:13:25|23076.4
06:13:26|23076.37
06:13:28|23076.28
06:13:29|23076.28
06:13:30|23076.47
06:13:31|23076.44
06:13:32|23076.46
06:13:33|23076.47
06:13:34|23076.46
06:13:36|23077.5
06:13:36|23077.52
06:13:37|23075.41
06:13:38|23075.27
06:13:39|23075.27
06:13:41|23075.08
06:13:42|23076.49
06:13:43|23075.36
06:13:44|23076.34
06:13:45|23076.81
06:13:46|23076.81
06:13:48|23076.99
06:13:48|23076.13
06:13:50|23077.14
06:13:51|23076.15
06:13:51|23076.56
06:13:52|23075.15
06:13:53|23076.92
06:13:55|23075.65
06:13:56|23076.64
06:13:57|23074.82
06:13:58|23075.03
06:13:59|23075.2
06:14:00|23076.15
06:14:01|23076.49
06:14:03|23076.45
06:14:03|23076.19
06:14:05|23075.7
06:14:06|23072.72
06:14:07|23071.13
06:14:08|23068.56
06:14:09|23069.3
06:14:10|23070.49
06:14:11|23069.97
06:14:13|23071.03
06:14:13|23070.22
06:14:15|23070.99
06:14:15|23071.07
06:14:16|23072.14
06:14:17|23070.76
06:14:19|23071.68
06:14:20|23069.82
06:14:21|23068.43
06:14:22|23070.36
06:14:23|23070.27
06:14:23|23070.2
06:14:24|23071.59
06:14:26|23071.89
06:14:27|23071.89
06:14:28|23072.37
06:14:28|23071.49
06:14:30|23072.7
06:14:30|23072.7
06:14:31|23072.22
06:14:33|23072.22
06:14:34|23072.39
06:14:34|23072.15
06:14:37|23071.07
06:14:37|23069.73
06:14:38|23066.93
06:14:39|23066.36
06:14:40|23066.33
06:14:42|23067.27
06:14:43|23067.54
06:14:44|23066.55
06:14:44|23066.7
06:14:46|23066.06
06:14:47|23067.68
06:14:48|23067.16
06:14:48|23067.58
06:14:50|23066.42
06:14:51|23066.71
06:14:52|23064.97
06:14:53|23064.97
06:14:54|23067.91
06:14:55|23065.87
06:14:56|23066.45
06:14:57|23066.34
06:14:58|23066.31
06:14:59|23065.55
06:15:00|23066.07
06:15:01|23065.76
06:15:02|23065.76
06:15:03|23065.87
06:15:04|23065.86
06:15:05|23064.97
06:15:06|23065.76
06:15:07|23064.98
06:15:08|23064.98
06:15:09|23065.51
06:15:10|23064.32
06:15:12|23065.3
06:15:13|23064.32
06:15:14|23066.08
06:15:16|23065.5
06:15:17|23065.36
06:15:18|23064.97
06:15:19|23067.69
06:15:20|23066.66
06:15:21|23066.66
06:15:22|23065.76
06:15:23|23065.69
06:15:24|23065.44
06:15:25|23066.4
06:15:27|23065.77
06:15:28|23065.74
06:15:29|23065.55
06:15:29|23065.75
06:15:31|23066.15
06:15:32|23066.34
06:15:33|23066.34
06:15:34|23064.84
06:15:35|23064.84
06:15:36|23065.59
06:15:37|23065.58
06:15:38|23064.16
06:15:39|23064.97
06:15:40|23064.06
06:15:41|23065.94
06:15:41|23066.5
06:15:43|23065.61
06:15:43|23065.77
06:15:45|23065.4
06:15:45|23064.92
06:15:47|23065.19
06:15:47|23066.36
06:15:49|23066.5
06:15:50|23065.44
06:15:51|23065.6
06:15:52|23066.86
06:15:53|23066.86
06:15:54|23066.96
06:15:54|23066.22
06:15:56|23067.17
06:15:57|23066.07
06:15:58|23065.46
06:15:59|23065.46
06:16:00|23065.21
06:16:00|23065.
06:16:01|23065.99
06:16:03|23064.48
06:16:03|23065.6
06:16:05|23063.92
06:16:06|23064.7
06:16:07|23064.7
06:16:08|23064.87
06:16:09|23063.62
06:16:10|23063.62
06:16:11|23065.27
06:16:11|23063.81
06:16:14|23064.38
06:16:15|23065.06
06:16:17|23064.16
06:16:18|23064.17
06:16:19|23064.17
06:16:20|23065.1
06:16:21|23063.68
06:16:22|23064.62
06:16:24|23068.11
06:16:24|23068.28
06:16:25|23069.18
06:16:26|23068.53
06:16:27|23067.01
06:16:28|23068.88
06:16:30|23068.64
06:16:30|23068.45
06:16:31|23067.43
06:16:33|23068.58
06:16:34|23068.79
06:16:35|23068.77
06:16:36|23068.67
06:16:37|23067.58
06:16:37|23067.65
06:16:38|23067.65
06:16:40|23068.21
06:16:41|23068.27
06:16:42|23068.68
06:16:43|23069.16
06:16:43|23067.96
06:16:45|23068.06
06:16:45|23069.07
06:16:46|23068.37
06:16:48|23069.36
06:16:49|23069.47
06:16:49|23069.63
06:16:52|23068.74
06:16:52|23069.01
06:16:53|23067.95
06:16:54|23067.28
06:16:55|23068.13
06:16:56|23067.43
06:16:57|23067.12
06:16:58|23067.12
06:16:59|23066.7
06:17:00|23067.52
06:17:01|23066.59
06:17:03|23067.93
06:17:04|23068.22
06:17:05|23068.27
06:17:06|23068.96
06:17:07|23067.39
06:17:08|23067.38
06:17:09|23067.39
06:17:11|23067.66
06:17:11|23067.59
06:17:13|23066.63
06:17:14|23065.24
06:17:15|23066.5
06:17:16|23067.88
06:17:18|23066.73
06:17:19|23066.29
06:17:20|23066.29
06:17:21|23066.29
06:17:22|23066.39
06:17:22|23067.08
06:17:23|23066.39
06:17:25|23066.41
06:17:26|23067.15
06:17:27|23066.07
06:17:29|23067.07
06:17:30|23067.81
06:17:30|23067.3
06:17:31|23068.17
06:17:33|23068.17
06:17:34|23067.53
06:17:35|23067.53
06:17:36|23066.92
06:17:37|23067.96
06:17:38|23066.34
06:17:39|23066.41
06:17:40|23066.43
06:17:41|23066.65
06:17:43|23067.49
06:17:43|23066.48
06:17:44|23067.62
06:17:45|23067.59
06:17:46|23067.61
06:17:47|23067.61
06:17:48|23066.6
06:17:49|23066.53
06:17:50|23066.03
06:17:51|23067.39
06:17:52|23066.
06:17:53|23067.06
06:17:54|23067.06
06:17:55|23065.5
06:17:56|23066.07
06:17:57|23065.09
06:17:58|23065.22
06:18:00|23064.22
06:18:00|23064.56
06:18:01|23064.08
06:18:02|23065.12
06:18:03|23062.53
06:18:04|23059.38
06:18:05|23060.37
06:18:06|23060.5
06:18:07|23060.16
06:18:08|23061.3
06:18:09|23060.96
06:18:10|23061.17
06:18:11|23061.92
06:18:12|23062.06
06:18:13|23061.58
06:18:15|23060.22
06:18:17|23059.75
06:18:18|23059.71
06:18:19|23058.02
06:18:20|23057.26
06:18:21|23058.24
06:18:22|23057.26
06:18:23|23057.68
06:18:24|23056.7
06:18:25|23056.63
06:18:26|23054.74
06:18:27|23055.14
06:18:28|23054.42
06:18:29|23057.18
06:18:31|23056.29
06:18:31|23057.12
06:18:32|23055.96
06:18:34|23056.19
06:18:34|23056.11
06:18:36|23054.49
06:18:36|23055.4
06:18:38|23055.59
06:18:39|23055.78
06:18:40|23058.03
06:18:41|23058.02
06:18:42|23056.26
06:18:43|23056.81
06:18:44|23054.95
06:18:45|23054.95
06:18:46|23054.96
06:18:47|23054.96
06:18:48|23054.74
06:18:49|23054.99
06:18:50|23051.91
06:18:51|23053.16
06:18:53|23053.78
06:18:54|23053.57
06:18:55|23053.4
06:18:56|23051.79
06:18:57|23053.84
06:18:58|23054.54
06:18:59|23053.59
06:19:00|23053.02
06:19:00|23052.25
06:19:02|23052.22
06:19:04|23052.82
06:19:04|23052.85
06:19:05|23052.97
06:19:06|23052.12
06:19:08|23052.12
06:19:08|23052.5
06:19:10|23050.19
06:19:12|23049.26
06:19:13|23047.62
06:19:14|23047.62
06:19:16|23046.63
06:19:17|23047.19
06:19:19|23045.25
06:19:20|23045.27
06:19:20|23045.86
06:19:22|23047.93
06:19:23|23048.51
06:19:23|23046.1
06:19:25|23045.21
06:19:26|23045.75
06:19:26|23046.49
06:19:28|23046.37
06:19:29|23045.62
06:19:30|23045.03
06:19:31|23045.58
06:19:32|23045.29
06:19:33|23044.86
06:19:34|23042.25
06:19:35|23043.5
06:19:36|23042.72
06:19:38|23042.96
06:19:38|23042.63
06:19:39|23043.24
06:19:41|23043.45
06:19:42|23043.31
06:19:42|23042.73
06:19:43|23043.64
06:19:44|23043.41
06:19:45|23041.95
06:19:46|23042.56
06:19:47|23041.38
06:19:48|23044.6
06:19:49|23043.88
06:19:50|23043.64
06:19:52|23042.58
06:19:52|23041.56
06:19:54|23042.37
06:19:55|23043.23
06:19:55|23044.59
06:19:57|23044.93
06:19:57|23043.6
06:19:59|23044.22
06:20:00|23043.38
06:20:01|23044.36
06:20:01|23043.44
06:20:03|23042.99
06:20:05|23044.01
06:20:05|23044.18
06:20:06|23044.18
06:20:08|23043.48
06:20:09|23044.3
06:20:10|23043.87
06:20:11|23045.2
06:20:13|23044.6
06:20:14|23045.92
06:20:15|23045.13
06:20:16|23046.58
06:20:18|23046.3
06:20:19|23046.16
06:20:20|23047.06
06:20:21|23044.14
06:20:22|23043.6
06:20:23|23043.6
06:20:24|23044.56
06:20:25|23045.4
06:20:27|23045.58
06:20:28|23045.
06:20:29|23046.24
06:20:29|23046.53
06:20:31|23046.59
06:20:32|23045.54
06:20:32|23045.47
06:20:33|23046.05
06:20:35|23046.6
06:20:35|23046.04
06:20:37|23043.31
06:20:37|23043.03
06:20:39|23043.84
06:20:40|23044.81
06:20:41|23045.02
06:20:41|23044.51
06:20:43|23047.42
06:20:44|23046.38
06:20:46|23046.87
06:20:47|23046.65
06:20:48|23046.65
06:20:49|23046.65
06:20:50|23047.77
06:20:51|23046.58
06:20:52|23047.46
06:20:53|23046.48
06:20:54|23045.86
06:20:55|23045.86
06:20:57|23047.31
06:20:57|23047.6
06:20:59|23047.57
06:20:59|23047.37
06:21:00|23047.58
06:21:02|23047.7
06:21:02|23047.72
06:21:04|23048.8
06:21:04|23047.74
06:21:06|23047.28
06:21:06|23047.9
06:21:07|23048.75
06:21:08|23049.15
06:21:10|23047.73
06:21:10|23047.46
06:21:11|23047.11
06:21:12|23047.11
06:21:13|23048.14
06:21:14|23048.14
06:21:16|23047.19
06:21:17|23047.73
06:21:17|23046.66
06:21:19|23047.73
06:21:20|23047.73
06:21:21|23048.45
06:21:22|23047.17
06:21:23|23047.17
06:21:24|23047.59
06:21:25|23047.58
06:21:26|23049.73
06:21:27|23047.64
06:21:28|23047.58
06:21:29|23047.
06:21:30|23048.1
06:21:31|23048.31
06:21:33|23047.07
06:21:34|23047.55
06:21:35|23047.14
06:21:36|23046.11
06:21:37|23045.67
06:21:38|23045.29
06:21:39|23046.99
06:21:39|23048.19
06:21:41|23048.29
06:21:43|23048.82
06:21:43|23048.82
06:21:44|23048.84
06:21:45|23048.84
06:21:46|23048.47
06:21:47|23048.83
06:21:48|23048.88
06:21:49|23048.58
06:21:50|23048.58
06:21:51|23049.02
06:21:52|23049.57
06:21:53|23049.47
06:21:54|23049.65
06:21:55|23049.07
06:21:56|23050.07
06:21:57|23054.37
06:21:58|23054.23
06:22:00|23052.49
06:22:01|23051.25
06:22:02|23052.32
06:22:02|23051.07
06:22:04|23051.76
06:22:06|23052.23
06:22:06|23051.76
06:22:07|23051.07
06:22:08|23051.07
06:22:09|23052.03
06:22:10|23051.57
06:22:11|23051.43
06:22:12|23051.07
06:22:13|23052.24
06:22:14|23052.43
06:22:15|23051.79
06:22:18|23051.46
06:22:19|23052.69
06:22:19|23051.07
06:22:22|23052.37
06:22:22|23052.37
06:22:23|23052.19
06:22:24|23051.62
06:22:26|23052.03
06:22:27|23052.03
06:22:28|23052.03
06:22:28|23052.03
06:22:30|23052.15
06:22:31|23051.94
06:22:32|23052.
06:22:34|23051.55
06:22:34|23051.83
06:22:35|23050.85
06:22:36|23051.88
06:22:37|23050.96
06:22:38|23050.88
06:22:39|23050.87
06:22:40|23050.86
06:22:41|23050.94
06:22:42|23051.63
06:22:43|23052.86
06:22:44|23052.86
06:22:45|23052.32
06:22:46|23051.74
06:22:47|23051.74
06:22:48|23052.77
06:22:49|23052.79
06:22:51|23052.04
06:22:51|23050.87
06:22:52|23051.17
06:22:53|23052.17
06:22:54|23052.02
06:22:55|23052.02
06:22:56|23052.02
06:22:58|23052.33
06:22:58|23051.49
06:23:00|23051.49
06:23:01|23051.07
06:23:02|23051.49
06:23:02|23051.1
06:23:05|23052.53
06:23:06|23052.22
06:23:08|23050.56
06:23:09|23051.98
06:23:10|23051.83
06:23:11|23051.06
06:23:12|23051.45
06:23:13|23045.58
06:23:14|23042.81
06:23:15|23044.21
06:23:17|23044.1
06:23:17|23045.6
06:23:18|23044.43
06:23:20|23044.36
06:23:22|23045.24
06:23:23|23045.27
06:23:25|23043.77
06:23:25|23041.29
06:23:26|23041.29
06:23:27|23043.17
06:23:28|23043.78
06:23:29|23042.26
06:23:30|23042.2
06:23:31|23044.39
06:23:32|23042.62
06:23:33|23043.77
06:23:35|23043.63
06:23:36|23043.78
06:23:36|23043.78
06:23:38|23043.78
06:23:40|23043.14
06:23:40|23041.89
06:23:41|23042.36
06:23:42|23042.85
06:23:43|23042.58
06:23:44|23042.5
06:23:45|23042.12
06:23:48|23042.48
06:23:48|23042.47
06:23:49|23042.32
06:23:50|23042.32
06:23:51|23042.48
06:23:52|23043.28
06:23:53|23043.42
06:23:54|23044.62
06:23:55|23042.89
06:23:56|23043.3
06:23:57|23042.74
06:23:58|23042.51
06:23:59|23042.22
06:24:00|23042.11
06:24:01|23042.55
06:24:02|23041.52
06:24:03|23040.07
06:24:04|23039.99
06:24:05|23036.94
06:24:07|23038.01
06:24:08|23036.94
06:24:08|23038.57
06:24:10|23037.63
06:24:10|23037.69
06:24:11|23036.47
06:24:13|23038.17
06:24:14|23035.
06:24:15|23035.
06:24:16|23036.23
06:24:17|23036.78
06:24:19|23037.03
06:24:20|23038.67
06:24:21|23037.45
06:24:23|23037.64
06:24:23|23035.
06:24:24|23036.29
06:24:26|23035.78
06:24:27|23035.37
06:24:28|23037.74
06:24:29|23034.97
06:24:30|23035.59
06:24:31|23035.94
06:24:32|23035.94
06:24:34|23035.52
06:24:35|23035.36
06:24:36|23035.39
06:24:37|23035.95
06:24:38|23033.27
06:24:39|23034.73
06:24:40|23037.04
06:24:41|23036.83
06:24:42|23036.83
06:24:43|23036.4
06:24:44|23034.85
06:24:45|23034.2
06:24:46|23034.23
06:24:47|23033.51
06:24:48|23031.58
06:24:49|23032.27
06:24:50|23033.16
06:24:51|23031.91
06:24:52|23031.8
06:24:53|23031.3
06:24:55|23030.15
06:24:56|23028.88
06:24:56|23026.45
06:24:57|23024.43
06:24:59|23023.55
06:25:00|23023.
06:25:00|23023.87
06:25:03|23027.53
06:25:03|23028.75
06:25:04|23029.61
06:25:05|23026.24
06:25:06|23025.
06:25:07|23023.12
06:25:08|23024.29
06:25:09|23025.81
06:25:10|23024.27
06:25:11|23024.84
06:25:12|23025.94
06:25:13|23026.69
06:25:14|23027.27
06:25:15|23029.1
06:25:16|23031.07
06:25:17|23032.07
06:25:18|23033.66
06:25:19|23033.4
06:25:20|23033.75
06:25:22|23035.77
06:25:23|23034.53
06:25:24|23035.14
06:25:26|23035.38
06:25:26|23036.05
06:25:27|23035.79
06:25:28|23036.03
06:25:30|23035.85
06:25:31|23035.03
06:25:31|23036.27
06:25:33|23034.46
06:25:34|23035.2
06:25:35|23034.61
06:25:36|23034.6
06:25:37|23034.6
06:25:38|23034.47
06:25:39|23031.58
06:25:41|23032.24
06:25:41|23032.56
06:25:42|23032.19
06:25:43|23030.62
06:25:44|23031.76
06:25:45|23031.84
06:25:46|23032.27
06:25:47|23032.25
06:25:48|23032.9
06:25:49|23030.35
06:25:50|23031.71
06:25:51|23030.96
06:25:52|23030.96
06:25:53|23031.92
06:25:54|23032.82
06:25:55|23032.78
06:25:56|23032.74
06:25:58|23031.54
06:25:58|23031.09
06:25:59|23031.52
06:26:00|23029.88
06:26:01|23031.01
06:26:02|23031.55
06:26:03|23031.33
06:26:04|23031.34
06:26:05|23030.57
06:26:06|23031.34
06:26:07|23029.51
06:26:08|23027.76
06:26:09|23027.5
06:26:10|23024.02
06:26:11|23023.79
06:26:12|23023.79
06:26:13|23024.53
06:26:14|23023.02
06:26:15|23024.43
06:26:16|23023.4
06:26:17|23023.4
06:26:18|23024.3
06:26:19|23025.88
06:26:20|23024.17
06:26:21|23025.46
06:26:23|23026.87
06:26:23|23025.
06:26:26|23026.77
06:26:26|23024.15
06:26:28|23025.56
06:26:30|23025.42
06:26:31|23025.79
06:26:31|23025.71
06:26:33|23024.68
06:26:34|23026.05
06:26:35|23025.32
06:26:36|23025.49
06:26:37|23024.71
06:26:38|23025.12
06:26:39|23022.06
06:26:40|23022.57
06:26:41|23023.29
06:26:42|23023.14
06:26:43|23025.75
06:26:44|23024.39
06:26:46|23024.02
06:26:46|23024.62
06:26:47|23023.96
06:26:49|23023.19
06:26:49|23023.18
06:26:50|23023.79
06:26:52|23022.29
06:26:52|23022.3
06:26:53|23022.
06:26:55|23023.61
06:26:56|23024.67
06:26:57|23023.38
06:26:58|23023.39
06:26:59|23024.48
06:27:00|23023.28
06:27:01|23022.58
06:27:02|23021.97
06:27:03|23024.04
06:27:05|23021.5
06:27:06|23023.74
06:27:08|23022.99
06:27:10|23024.43
06:27:10|23023.1
06:27:11|23026.3
06:27:12|23024.33
06:27:14|23025.11
06:27:15|23025.31
06:27:16|23025.3
06:27:16|23026.01
06:27:18|23025.3
06:27:19|23025.24
06:27:20|23026.
06:27:21|23024.24
06:27:22|23024.1
06:27:23|23025.79
06:27:25|23024.27
06:27:26|23024.02
06:27:26|23024.2
06:27:27|23025.72
06:27:29|23026.24
06:27:30|23024.29
06:27:31|23023.69
06:27:32|23023.04
06:27:33|23022.69
06:27:34|23023.09
06:27:36|23022.27
06:27:37|23029.11
06:27:38|23034.99
06:27:39|23035.1
06:27:40|23035.33
06:27:41|23032.35
06:27:42|23031.93
06:27:43|23032.59
06:27:44|23032.59
06:27:45|23032.76
06:27:46|23032.44
06:27:47|23031.
06:27:48|23030.82
06:27:49|23031.74
06:27:51|23032.2
06:27:51|23031.5
06:27:52|23034.84
06:27:53|23035.3
06:27:54|23034.65
06:27:56|23036.4
06:27:57|23034.63
06:27:58|23037.3
06:27:59|23035.1
06:28:00|23035.09
06:28:01|23033.57
06:28:03|23033.9
06:28:03|23033.9
06:28:05|23034.22
06:28:06|23033.78
06:28:08|23034.73
06:28:09|23033.32
06:28:10|23033.19
06:28:11|23034.1
06:28:12|23035.2
06:28:14|23035.2
06:28:14|23034.58
06:28:15|23033.51
06:28:16|23033.5
06:28:17|23033.5
06:28:19|23035.44
06:28:20|23034.71
06:28:21|23035.63
06:28:22|23035.63
06:28:23|23035.61
06:28:24|23035.67
06:28:25|23034.81
06:28:26|23032.63
06:28:27|23033.26
06:28:28|23033.5
06:28:29|23035.47
06:28:30|23034.93
06:28:31|23034.7
06:28:33|23035.3
06:28:33|23033.94
06:28:34|23034.8
06:28:36|23034.94
06:28:37|23035.32
06:28:38|23034.7
06:28:39|23036.23
06:28:40|23034.99
06:28:41|23035.09
06:28:42|23035.06
06:28:43|23035.14
06:28:44|23036.12
06:28:45|23036.21
06:28:46|23036.21
06:28:47|23036.19
06:28:48|23035.78
06:28:50|23037.43
06:28:51|23036.4
06:28:51|23037.41
06:28:52|23037.1
06:28:53|23037.45
06:28:56|23035.6
06:28:56|23035.34
06:28:57|23035.34
06:28:58|23036.56
06:28:59|23036.56
06:29:01|23037.69
06:29:01|23036.47
06:29:03|23035.48
06:29:03|23036.56
06:29:05|23033.32
06:29:06|23033.29
06:29:07|23034.23
06:29:08|23033.98
06:29:09|23033.91
06:29:10|23033.31
06:29:11|23034.43
06:29:12|23033.73
06:29:14|23034.22
06:29:15|23034.22
06:29:15|23034.6
06:29:16|23033.93
06:29:18|23033.69
06:29:18|23032.24
06:29:19|23031.95
06:29:21|23031.71
06:29:21|23031.71
06:29:22|23032.2
06:29:24|23032.71
06:29:24|23031.75
06:29:26|23031.32
06:29:28|23031.9
06:29:28|23031.51
06:29:29|23030.22
06:29:31|23030.79
06:29:33|23030.24
06:29:34|23030.79
06:29:35|23031.37
06:29:36|23031.37
06:29:37|23026.75
06:29:38|23028.23
06:29:40|23026.69
06:29:40|23026.76
06:29:42|23026.76
06:29:42|23026.77
06:29:43|23028.19
06:29:44|23026.96
06:29:46|23025.93
06:29:47|23026.78
06:29:48|23026.89
06:29:49|23026.85
06:29:50|23026.85
06:29:51|23026.79
06:29:52|23026.84
06:29:53|23027.17
06:29:54|23029.7
06:29:55|23027.84
06:29:56|23027.95
06:29:58|23027.38
06:29:58|23028.28
06:30:00|23029.11
06:30:00|23026.25
06:30:02|23024.52
06:30:03|23023.64
06:30:04|23023.49
06:30:05|23024.69
06:30:07|23023.82
06:30:07|23025.52
06:30:10|23024.16
06:30:10|23024.88
06:30:11|23024.86
06:30:12|23024.09
06:30:13|23023.62
06:30:15|23023.34
06:30:17|23026.27
06:30:17|23024.84
06:30:19|23024.31
06:30:21|23025.09
06:30:22|23025.09
06:30:23|23025.09
06:30:24|23025.71
06:30:24|23024.77
06:30:25|23023.29
06:30:26|23024.48
06:30:27|23022.43
06:30:29|23024.52
06:30:30|23024.38
06:30:32|23023.09
06:30:33|23024.55
06:30:34|23026.7
06:30:35|23025.71
06:30:35|23026.7
06:30:37|23025.9
06:30:37|23027.99
06:30:38|23029.03
06:30:39|23029.05
06:30:41|23030.93
06:30:42|23030.51
06:30:43|23031.57
06:30:44|23030.82
06:30:45|23030.55
06:30:46|23030.57
06:30:47|23030.74
06:30:48|23031.74
06:30:50|23031.74
06:30:50|23032.09
06:30:51|23029.74
06:30:53|23032.6
06:30:54|23033.38
06:30:55|23036.66
06:30:55|23036.88
06:30:56|23038.34
06:30:57|23035.97
06:30:58|23036.02
06:30:59|23038.54
06:31:00|23037.1
06:31:02|23039.05
06:31:02|23038.75
06:31:03|23038.78
06:31:06|23038.31
06:31:07|23037.26
06:31:09|23035.87
06:31:09|23037.09
06:31:11|23038.3
06:31:12|23036.67
06:31:13|23036.65
06:31:13|23036.73
06:31:14|23036.
06:31:16|23037.06
06:31:16|23035.13
06:31:18|23035.31
06:31:19|23034.75
06:31:20|23034.73
06:31:21|23034.8
06:31:22|23034.93
06:31:23|23035.02
06:31:24|23034.91
06:31:25|23036.06
06:31:27|23036.28
06:31:28|23036.2
06:31:29|23036.25
06:31:30|23033.35
06:31:30|23032.6
06:31:32|23034.45
06:31:33|23035.86
06:31:35|23035.43
06:31:35|23035.53
06:31:36|23034.94
06:31:38|23034.94
06:31:38|23032.87
06:31:40|23035.18
06:31:41|23034.24
06:31:41|23033.96
06:31:43|23035.53
06:31:43|23035.41
06:31:45|23034.75
06:31:46|23033.9
06:31:47|23034.34
06:31:48|23035.34
06:31:49|23036.1
06:31:50|23037.5
06:31:51|23038.03
06:31:52|23036.46
06:31:53|23036.
06:31:54|23035.71
06:31:55|23035.07
06:31:56|23035.07
06:31:57|23035.12
06:31:58|23035.12
06:31:59|23035.48
06:32:00|23035.66
06:32:01|23036.63
06:32:03|23035.56
06:32:04|23036.75
06:32:05|23036.8
06:32:06|23037.59
06:32:07|23037.59
06:32:08|23037.59
06:32:10|23037.3
06:32:11|23037.19
06:32:12|23036.76
06:32:13|23035.62
06:32:14|23035.52
06:32:15|23035.49
06:32:16|23037.07
06:32:17|23035.15
06:32:18|23034.78
06:32:19|23037.7
06:32:21|23037.1
06:32:21|23037.04
06:32:22|23036.88
06:32:23|23037.3
06:32:24|23036.33
06:32:25|23034.7
06:32:26|23036.63
06:32:27|23035.96
06:32:28|23037.15
06:32:29|23035.83
06:32:31|23035.13
06:32:33|23034.82
06:32:33|23033.28
06:32:36|23033.19
06:32:37|23034.25
06:32:37|23032.8
06:32:39|23035.27
06:32:39|23035.27
06:32:41|23035.09
06:32:42|23035.51
06:32:43|23034.26
06:32:44|23035.85
06:32:45|23037.26
06:32:46|23036.07
06:32:48|23037.88
06:32:48|23037.7
06:32:50|23036.11
06:32:51|23036.09
06:32:51|23036.01
06:32:52|23036.81
06:32:54|23037.72
06:32:54|23038.57
06:32:55|23038.25
06:32:56|23036.8
06:32:57|23037.49
06:32:59|23036.82
06:32:59|23035.91
06:33:01|23036.57
06:33:02|23034.71
06:33:04|23034.98
06:33:05|23034.66
06:33:06|23034.99
06:33:07|23033.78
06:33:09|23033.72
06:33:10|23033.72
06:33:11|23034.82
06:33:12|23033.46
06:33:13|23034.83
06:33:13|23033.46
06:33:14|23033.39
06:33:16|23034.92
06:33:16|23035.07
06:33:17|23035.83
06:33:18|23034.6
06:33:19|23036.3
06:33:21|23035.19
06:33:21|23035.19
06:33:23|23034.95
06:33:24|23036.29
06:33:24|23036.29
06:33:26|23036.29
06:33:27|23036.29
06:33:28|23035.71
06:33:28|23035.71
06:33:29|23036.26
06:33:31|23035.84
06:33:32|23035.56
06:33:33|23037.1
06:33:34|23035.28
06:33:35|23035.08
06:33:36|23035.02
06:33:37|23036.47
06:33:38|23035.17
06:33:39|23034.74
06:33:40|23035.15
06:33:41|23035.28
06:33:42|23035.12
06:33:43|23035.93
06:33:44|23035.93
06:33:45|23036.87
06:33:46|23035.93
06:33:47|23035.93
06:33:48|23035.82
06:33:49|23035.82
06:33:50|23036.38
06:33:51|23036.24
06:33:52|23035.58
06:33:53|23035.
06:33:54|23035.
06:33:55|23034.93
06:33:56|23034.42
06:33:57|23035.43
06:33:58|23035.32
06:33:59|23035.47
06:34:00|23035.53
06:34:01|23035.48
06:34:02|23035.5
06:34:03|23035.41
06:34:05|23035.5
06:34:06|23035.59
06:34:07|23035.87
06:34:09|23037.38
06:34:10|23036.52
06:34:10|23036.73
06:34:12|23036.73
06:34:13|23036.73
06:34:14|23036.73
06:34:15|23036.73
06:34:16|23038.08
06:34:17|23037.22
06:34:18|23037.22
06:34:19|23037.24
06:34:20|23037.15
06:34:21|23038.19
06:34:22|23038.28
06:34:23|23038.28
06:34:24|23038.7
06:34:25|23038.57
06:34:26|23038.76
06:34:27|23038.73
06:34:28|23041.57
06:34:29|23044.
06:34:30|23044.01
06:34:31|23047.7
06:34:32|23045.11
06:34:33|23045.28
06:34:34|23045.28
06:34:36|23044.4
06:34:37|23042.79
06:34:38|23042.79
06:34:39|23043.35
06:34:40|23044.21
06:34:41|23043.51
06:34:42|23043.8
06:34:43|23043.78
06:34:44|23042.59
06:34:45|23044.36
06:34:46|23042.85
06:34:47|23043.72
06:34:48|23044.96
06:34:49|23045.85
06:34:50|23045.71
06:34:51|23045.61
06:34:52|23045.68
06:34:53|23046.78
06:34:54|23046.16
06:34:55|23045.11
06:34:56|23045.69
06:34:57|23045.69
06:34:58|23044.79
06:34:59|23044.72
06:35:01|23046.36
06:35:01|23046.36
06:35:02|23046.03
06:35:04|23045.85
06:35:04|23045.85
06:35:07|23045.68
06:35:07|23044.83
06:35:08|23046.4
06:35:09|23044.91
06:35:10|23046.95
06:35:11|23046.42
06:35:12|23045.96
06:35:13|23047.07
06:35:15|23045.34
06:35:16|23052.88
06:35:17|23051.61
06:35:18|23052.85
06:35:19|23051.42
06:35:20|23051.42
06:35:21|23052.56
06:35:22|23051.33
06:35:23|23047.63
06:35:24|23048.41
06:35:25|23047.6
06:35:27|23048.48
06:35:27|23048.59
06:35:28|23048.
06:35:29|23047.99
06:35:30|23046.96
06:35:31|23046.41
06:35:32|23046.9
06:35:33|23046.21
06:35:35|23046.44
06:35:36|23045.36
06:35:37|23045.2
06:35:38|23045.
06:35:39|23043.8
06:35:41|23043.55
06:35:42|23044.13
06:35:43|23043.55
06:35:44|23043.55
06:35:45|23042.72
06:35:46|23042.72
06:35:47|23043.98
06:35:49|23042.75
06:35:49|23043.73
06:35:51|23043.39
06:35:51|23043.7
06:35:52|23042.1
06:35:54|23042.1
06:35:55|23043.41
06:35:55|23043.82
06:35:56|23043.35
06:35:58|23043.51
06:35:59|23043.23
06:36:00|23042.24
06:36:01|23039.28
06:36:02|23036.55
06:36:03|23036.42
06:36:04|23038.67
06:36:05|23037.74
06:36:06|23037.66
06:36:07|23037.78
06:36:08|23038.01
06:36:09|23036.09
06:36:10|23037.96
06:36:11|23037.11
06:36:12|23037.31
06:36:13|23038.29
06:36:14|23038.02
06:36:15|23037.1
06:36:16|23038.02
06:36:17|23038.02
06:36:18|23037.37
06:36:19|23034.51
06:36:20|23036.93
06:36:21|23036.16
06:36:22|23035.96
06:36:23|23035.96
06:36:24|23032.35
06:36:26|23033.63
06:36:26|23033.49
06:36:27|23033.35
06:36:28|23033.65
06:36:29|23033.07
06:36:31|23034.3
06:36:32|23034.3
06:36:33|23033.62
06:36:34|23033.6
06:36:35|23035.62
06:36:37|23035.64
06:36:39|23035.41
06:36:39|23035.25
06:36:41|23037.78
06:36:42|23036.09
06:36:43|23036.6
06:36:44|23037.82
06:36:45|23036.13
06:36:46|23036.95
06:36:47|23035.36
06:36:48|23037.68
06:36:49|23036.07
06:36:50|23036.07
06:36:51|23036.07
06:36:52|23037.51
06:36:53|23043.14
06:36:55|23043.58
06:36:56|23043.61
06:36:57|23043.61
06:36:57|23042.97
06:36:59|23044.69
06:36:59|23042.88
06:37:00|23043.88
06:37:02|23044.62
06:37:03|23044.75
06:37:04|23044.07
06:37:04|23044.08
06:37:06|23044.98
06:37:07|23044.95
06:37:08|23045.09
06:37:10|23046.08
06:37:10|23046.15
06:37:11|23046.51
06:37:12|23047.6
06:37:13|23047.6
06:37:15|23049.03
06:37:15|23049.88
06:37:16|23049.93
06:37:17|23048.86
06:37:18|23048.94
06:37:20|23048.8
06:37:21|23048.7
06:37:22|23046.78
06:37:23|23048.35
06:37:23|23048.77
06:37:24|23048.64
06:37:26|23049.09
06:37:27|23049.28
06:37:28|23048.35
06:37:29|23050.21
06:37:30|23048.36
06:37:32|23049.61
06:37:33|23048.68
06:37:35|23048.62
06:37:36|23048.61
06:37:36|23049.28
06:37:38|23050.79
06:37:39|23050.79
06:37:40|23049.68
06:37:41|23047.11
06:37:42|23046.77
06:37:43|23046.77
06:37:44|23047.05
06:37:44|23045.72
06:37:45|23047.05
06:37:47|23047.05
06:37:48|23046.31
06:37:49|23046.18
06:37:50|23047.29
06:37:51|23046.31
06:37:52|23045.37
06:37:52|23046.86
06:37:54|23046.84
06:37:55|23046.84
06:37:55|23048.24
06:37:57|23045.4
06:37:58|23046.31
06:37:59|23047.1
06:38:00|23045.91
06:38:01|23045.99
06:38:02|23045.58
06:38:02|23045.58
06:38:04|23045.98
06:38:04|23045.13
06:38:07|23042.01
06:38:07|23043.28
06:38:08|23043.1
06:38:10|23041.63
06:38:10|23042.7
06:38:12|23042.7
06:38:14|23043.18
06:38:14|23043.07
06:38:16|23043.07
06:38:16|23043.07
06:38:17|23041.29
06:38:18|23042.75
06:38:19|23043.11
06:38:21|23043.27
06:38:22|23042.96
06:38:23|23041.93
06:38:25|23045.24
06:38:25|23045.24
06:38:27|23044.95
06:38:28|23046.03
06:38:28|23044.91
06:38:30|23042.87
06:38:31|23044.49
06:38:32|23044.49
06:38:33|23044.48
06:38:35|23043.16
06:38:35|23044.4
06:38:36|23045.21
06:38:37|23042.77
06:38:39|23042.77
06:38:40|23044.49
06:38:40|23042.68
06:38:42|23045.27
06:38:44|23045.7
06:38:45|23045.68
06:38:45|23044.52
06:38:46|23044.52
06:38:48|23044.19
06:38:49|23045.86
06:38:50|23045.84
06:38:51|23045.84
06:38:52|23044.45
06:38:53|23045.63
06:38:54|23044.42
06:38:55|23045.91
06:38:56|23045.53
06:38:57|23043.69
06:38:59|23043.31
06:39:00|23043.32
06:39:00|23043.04
06:39:02|23043.5
06:39:02|23042.28
06:39:03|23043.04
06:39:05|23043.51
06:39:05|23043.52
06:39:07|23043.91
06:39:07|23042.33
06:39:08|23043.48
06:39:10|23043.48
06:39:11|23042.58
06:39:11|23043.84
06:39:13|23043.84
06:39:14|23043.84
06:39:15|23044.21
06:39:17|23042.21
06:39:17|23041.
06:39:18|23042.61
06:39:20|23042.25
06:39:21|23042.25
06:39:21|23042.86
06:39:23|23042.28
06:39:24|23042.28
06:39:25|23042.95
06:39:26|23041.86
06:39:27|23041.43
06:39:28|23042.24
06:39:29|23042.24
06:39:30|23040.82
06:39:32|23039.79
06:39:32|23039.64
06:39:33|23040.22
06:39:35|23040.83
06:39:36|23040.48
06:39:37|23040.86
06:39:38|23039.61
06:39:39|23039.32
06:39:40|23040.81
06:39:40|23040.78
06:39:43|23039.39
06:39:43|23039.35
06:39:44|23041.5
06:39:45|23040.81
06:39:46|23040.95
06:39:47|23043.31
06:39:48|23043.62
06:39:49|23043.62
06:39:50|23043.07
06:39:51|23042.43
06:39:52|23042.43
06:39:54|23042.43
06:39:54|23044.55
06:39:55|23046.99
06:39:56|23046.54
06:39:57|23046.64
06:39:58|23045.2
06:39:59|23045.1
06:40:00|23046.17
06:40:02|23045.61
06:40:03|23045.61
06:40:04|23046.85
06:40:06|23045.63
06:40:06|23046.32
06:40:07|23046.17
06:40:08|23044.67
06:40:09|23044.67
06:40:10|23044.49
06:40:11|23047.07
06:40:12|23046.91
06:40:13|23045.03
06:40:14|23045.03
06:40:15|23044.97
06:40:16|23045.54
06:40:17|23045.54
06:40:18|23045.44
06:40:19|23044.02
06:40:20|23046.4
06:40:22|23046.29
06:40:22|23045.28
06:40:23|23045.79
06:40:24|23045.31
06:40:25|23045.31
06:40:26|23044.76
06:40:28|23044.58
06:40:28|23045.5
06:40:29|23044.6
06:40:30|23044.58
06:40:31|23045.04
06:40:32|23044.74
06:40:33|23045.64
06:40:35|23045.9
06:40:37|23042.96
06:40:37|23042.39
06:40:38|23042.5
06:40:39|23042.5
06:40:40|23042.5
06:40:42|23042.8
06:40:42|23044.2
06:40:44|23043.36
06:40:45|23043.36
06:40:46|23045.07
06:40:47|23045.15
06:40:48|23044.
06:40:49|23045.7
06:40:50|23044.28
06:40:50|23044.3
06:40:51|23044.97
06:40:53|23043.2
06:40:54|23043.74
06:40:55|23042.29
06:40:56|23042.29
06:40:56|23042.2
06:40:57|23043.29
06:40:58|23041.88
06:41:00|23041.22
06:41:00|23041.07
06:41:02|23041.42
06:41:03|23041.4
06:41:04|23041.61
06:41:04|23042.69
06:41:06|23041.43
06:41:08|23042.61
06:41:08|23041.08
06:41:09|23041.08
06:41:10|23042.
06:41:11|23042.68
06:41:12|23042.75
06:41:13|23044.17
06:41:14|23043.27
06:41:15|23043.27
06:41:17|23044.78
06:41:17|23044.74
06:41:18|23043.3
06:41:19|23043.67
06:41:21|23042.52
06:41:21|23041.74
06:41:23|23041.31
06:41:23|23041.02
06:41:24|23042.12
06:41:25|23040.96
06:41:26|23040.48
06:41:27|23041.44
06:41:28|23040.36
06:41:29|23041.49
06:41:30|23040.36
06:41:31|23037.86
06:41:32|23037.26
06:41:34|23037.26
06:41:34|23036.95
06:41:35|23037.23
06:41:36|23037.23
06:41:38|23038.06
06:41:39|23037.51
06:41:40|23037.51
06:41:41|23039.51
06:41:42|23037.93
06:41:44|23039.03
06:41:44|23038.99
06:41:45|23039.81
06:41:46|23039.81
06:41:47|23039.81
06:41:49|23038.64
06:41:50|23040.
06:41:51|23040.
06:41:52|23040.
06:41:53|23041.
06:41:55|23039.51
06:41:56|23039.75
06:41:57|23039.84
06:41:58|23039.03
06:41:58|23039.09
06:42:00|23039.22
06:42:01|23039.22
06:42:01|23039.27
06:42:03|23039.06
06:42:04|23039.06
06:42:05|23037.3
06:42:05|23037.51
06:42:07|23036.88
06:42:08|23036.88
06:42:08|23036.88
06:42:10|23037.33
06:42:12|23036.21
06:42:12|23037.08
06:42:14|23035.91
06:42:14|23035.69
06:42:15|23035.03
06:42:16|23034.32
06:42:19|23032.69
06:42:20|23032.51
06:42:20|23032.45
06:42:22|23032.38
06:42:22|23032.14
06:42:24|23030.
06:42:24|23030.81
06:42:26|23031.04
06:42:26|23030.
06:42:28|23029.75
06:42:29|23030.28
06:42:29|23030.28
06:42:30|23030.32
06:42:32|23030.
06:42:32|23030.32
06:42:34|23030.28
06:42:35|23029.73
06:42:36|23031.57
06:42:37|23030.86
06:42:38|23031.1
06:42:40|23032.3
06:42:41|23031.89
06:42:42|23032.25
06:42:43|23031.04
06:42:43|23031.31
06:42:45|23030.27
06:42:45|23030.27
06:42:47|23025.86
06:42:48|23027.4
06:42:49|23026.75
06:42:51|23025.17
06:42:52|23024.71
06:42:52|23026.15
06:42:53|23027.19
06:42:54|23028.28
06:42:56|23029.08
06:42:57|23029.08
06:42:57|23029.08
06:42:58|23029.08
06:42:59|23029.61
06:43:01|23027.11
06:43:02|23025.75
06:43:04|23026.96
06:43:05|23025.6
06:43:07|23024.32
06:43:08|23025.25
06:43:09|23025.38
06:43:10|23025.23
06:43:12|23025.71
06:43:12|23025.71
06:43:14|23026.58
06:43:14|23026.58
06:43:15|23027.58
06:43:17|23026.1
06:43:17|23029.86
06:43:18|23031.17
06:43:19|23030.
06:43:21|23031.05
06:43:22|23029.99
06:43:23|23028.27
06:43:23|23028.36
06:43:25|23028.45
06:43:26|23027.46
06:43:26|23027.46
06:43:27|23027.46
06:43:29|23028.89
06:43:30|23027.83
06:43:30|23028.16
06:43:31|23028.72
06:43:33|23027.74
06:43:33|23027.78
06:43:35|23029.24
06:43:36|23029.24
06:43:36|23027.43
06:43:37|23029.1
06:43:39|23029.1
06:43:41|23031.33
06:43:42|23031.52
06:43:43|23031.51
06:43:44|23030.34
06:43:45|23030.34
06:43:46|23030.73
06:43:47|23031.23
06:43:48|23030.01
06:43:50|23029.54
06:43:50|23030.82
06:43:52|23031.34
06:43:53|23031.34
06:43:55|23029.52
06:43:55|23028.78
06:43:57|23028.89
06:43:58|23030.88
06:44:00|23030.75
06:44:01|23029.06
06:44:01|23030.87
06:44:03|23030.74
06:44:03|23029.68
06:44:04|23030.13
06:44:06|23029.21
06:44:07|23029.1
06:44:08|23027.84
06:44:09|23028.13
06:44:10|23028.1
06:44:12|23027.79
06:44:13|23027.36
06:44:13|23027.83
06:44:15|23027.38
06:44:16|23027.52
06:44:17|23027.59
06:44:18|23027.58
06:44:20|23027.89
06:44:21|23027.89
06:44:21|23027.37
06:44:22|23027.48
06:44:24|23027.77
06:44:25|23028.89
06:44:26|23029.31
06:44:27|23027.88
06:44:28|23028.09
06:44:29|23028.61
06:44:29|23028.61
06:44:32|23027.57
06:44:33|23027.57
06:44:34|23028.69
06:44:34|23028.69
06:44:36|23027.81
06:44:38|23029.35
06:44:38|23029.
06:44:39|23030.42
06:44:41|23030.78
06:44:42|23030.16
06:44:44|23031.03
06:44:44|23031.03
06:44:45|23030.07
06:44:46|23029.86
06:44:47|23031.05
06:44:48|23031.26
06:44:49|23031.26
06:44:50|23030.46
06:44:52|23030.81
06:44:52|23030.81
06:44:54|23030.81
06:44:55|23029.85
06:44:56|23029.85
06:44:57|23032.97
06:44:57|23032.72
06:44:58|23032.63
06:45:00|23033.
06:45:02|23032.54
06:45:02|23033.19
06:45:03|23032.46
06:45:04|23031.49
06:45:05|23032.8
06:45:06|23032.97
06:45:07|23031.33
06:45:09|23036.2
06:45:10|23035.67
06:45:11|23037.68
06:45:12|23035.67
06:45:13|23037.49
06:45:14|23037.59
06:45:16|23036.55
06:45:16|23036.55
06:45:17|23034.5
06:45:18|23035.22
06:45:19|23035.22
06:45:20|23034.96
06:45:21|23034.96
06:45:22|23033.24
06:45:23|23035.19
06:45:24|23033.88
06:45:25|23035.76
06:45:26|23035.13
06:45:27|23036.5
06:45:28|23036.39
06:45:29|23035.19
06:45:30|23035.43
06:45:31|23036.35
06:45:33|23036.45
06:45:33|23035.03
06:45:34|23036.48
06:45:35|23035.49
06:45:36|23033.9
06:45:38|23033.29
06:45:38|23033.29
06:45:39|23033.16
06:45:40|23033.76
06:45:41|23033.76
06:45:43|23034.42
06:45:45|23033.76
06:45:46|23034.86
06:45:47|23035.74
06:45:48|23036.62
06:45:49|23034.31
06:45:50|23033.9
06:45:51|23033.05
06:45:52|23032.53
06:45:53|23031.56
06:45:54|23033.05
06:45:55|23033.23
06:45:56|23033.23
06:45:57|23033.23
06:45:58|23032.3
06:45:59|23032.26
06:46:00|23032.45
06:46:01|23033.02
06:46:03|23031.51
06:46:04|23032.6
06:46:05|23032.58
06:46:06|23031.15
06:46:06|23029.78
06:46:08|23029.97
06:46:09|23030.64
06:46:10|23030.46
06:46:11|23029.61
06:46:12|23028.9
06:46:14|23029.43
06:46:14|23029.42
06:46:16|23028.45
06:46:17|23028.01
06:46:18|23028.74
06:46:19|23028.77
06:46:20|23028.77
06:46:21|23027.93
06:46:22|23028.7
06:46:23|23028.67
06:46:24|23022.05
06:46:25|23023.08
06:46:26|23023.32
06:46:27|23023.32
06:46:29|23024.16
06:46:29|23022.55
06:46:30|23023.66
06:46:32|23023.28
06:46:33|23024.18
06:46:34|23023.57
06:46:35|23022.9
06:46:35|23022.9
06:46:36|23023.6
06:46:37|23022.81
06:46:38|23023.46
06:46:40|23024.12
06:46:40|23024.25
06:46:41|23023.67
06:46:43|23023.04
06:46:43|23023.07
06:46:45|23024.52
06:46:46|23026.45
06:46:48|23026.49
06:46:48|23027.48
06:46:51|23025.89
06:46:51|23025.87
06:46:52|23025.87
06:46:53|23027.34
06:46:54|23025.87
06:46:55|23027.4
06:46:57|23025.95
06:46:58|23025.95
06:46:58|23025.95
06:47:00|23025.95
06:47:01|23026.07
06:47:01|23025.68
06:47:02|23025.
06:47:03|23023.88
06:47:05|23025.32
06:47:06|23025.32
06:47:08|23023.93
06:47:08|23024.14
06:47:09|23025.82
06:47:10|23025.61
06:47:11|23024.94
06:47:12|23024.61
06:47:13|23024.61
06:47:14|23025.47
06:47:15|23025.5
06:47:16|23024.61
06:47:17|23025.
06:47:19|23025.92
06:47:19|23025.9
06:47:20|23025.9
06:47:22|23026.37
06:47:23|23026.52
06:47:24|23025.1
06:47:25|23026.9
06:47:26|23025.32
06:47:28|23025.32
06:47:29|23025.32
06:47:30|23025.45
06:47:31|23026.89
06:47:33|23025.21
06:47:34|23023.01
06:47:34|23024.64
06:47:36|23023.74
06:47:37|23023.67
06:47:37|23025.23
06:47:39|23025.74
06:47:39|23024.39
06:47:40|23025.34
06:47:41|23026.27
06:47:43|23025.66
06:47:45|23026.28
06:47:45|23026.9
06:47:46|23028.4
06:47:47|23028.4
06:47:49|23027.13
06:47:50|23026.61
06:47:51|23026.76
06:47:52|23027.56
06:47:53|23027.67
06:47:54|23027.89
06:47:56|23029.08
06:47:56|23027.06
06:47:57|23026.15
06:47:58|23026.12
06:48:00|23029.16
06:48:03|23027.83
06:48:04|23029.04
06:48:05|23029.17
06:48:05|23028.54
06:48:07|23028.18
06:48:09|23026.75
06:48:10|23027.54
06:48:11|23027.3
06:48:12|23027.2
06:48:13|23025.98
06:48:16|23025.08
06:48:16|23026.64
06:48:18|23026.88
06:48:18|23025.54
06:48:20|23025.54
06:48:21|23025.54
06:48:22|23026.3
06:48:23|23027.41
06:48:24|23027.59
06:48:25|23027.59
06:48:26|23025.59
06:48:27|23026.61
06:48:28|23026.61
06:48:28|23027.02
06:48:30|23027.4
06:48:31|23029.03
06:48:31|23029.14
06:48:32|23029.13
06:48:35|23029.13
06:48:37|23029.21
06:48:37|23029.21
06:48:38|23029.59
06:48:40|23028.5
06:48:40|23032.84
06:48:41|23032.58
06:48:42|23035.42
06:48:44|23034.58
06:48:44|23033.79
06:48:46|23033.76
06:48:46|23034.25
06:48:47|23034.22
06:48:48|23034.43
06:48:49|23034.35
06:48:50|23035.91
06:48:52|23035.37
06:48:52|23035.28
06:48:54|23036.06
06:48:54|23036.07
06:48:55|23035.47
06:48:57|23035.28
06:48:58|23035.61
06:48:59|23035.91
06:49:00|23036.03
06:49:01|23034.74
06:49:03|23034.72
06:49:04|23034.31
06:49:05|23034.29
06:49:06|23034.3
06:49:07|23033.61
06:49:08|23035.08
06:49:10|23034.06
06:49:10|23035.16
06:49:12|23035.41
06:49:12|23036.86
06:49:14|23036.86
06:49:14|23036.98
06:49:15|23036.9
06:49:16|23023.44
06:49:19|23027.58
06:49:19|23025.04
06:49:20|23026.51
06:49:21|23026.78
06:49:23|23026.67
06:49:23|23028.06
06:49:24|23028.06
06:49:25|23027.49
06:49:26|23027.49
06:49:28|23028.25
06:49:29|23028.46
06:49:30|23028.84
06:49:31|23028.84
06:49:32|23028.84
06:49:33|23029.47
06:49:34|23029.47
06:49:35|23029.51
06:49:36|23030.82
06:49:37|23031.83
06:49:38|23034.62
06:49:39|23034.93
06:49:40|23032.47
06:49:41|23032.95
06:49:42|23031.39
06:49:43|23033.04
06:49:44|23031.01
06:49:45|23032.21
06:49:46|23031.64
06:49:48|23030.6
06:49:48|23029.19
06:49:49|23029.42
06:49:51|23029.4
06:49:51|23028.65
06:49:53|23028.65
06:49:53|23030.56
06:49:54|23029.63
06:49:56|23028.46
06:49:57|23032.27
06:49:58|23032.26
06:49:59|23032.26
06:50:00|23031.65
06:50:01|23031.65
06:50:02|23031.25
06:50:03|23031.87
06:50:05|23030.5
06:50:06|23030.5
06:50:07|23029.75
06:50:08|23029.75
06:50:08|23030.75
06:50:10|23030.75
06:50:11|23029.79
06:50:12|23030.12
06:50:13|23030.1
06:50:14|23030.1
06:50:15|23030.
06:50:16|23029.09
06:50:17|23030.45
06:50:18|23030.45
06:50:19|23030.15
06:50:20|23029.56
06:50:21|23028.47
06:50:22|23029.09
06:50:23|23030.45
06:50:24|23031.3
06:50:25|23030.07
06:50:26|23029.79
06:50:27|23029.79
06:50:28|23029.67
06:50:29|23028.96
06:50:30|23030.8
06:50:31|23030.8
06:50:32|23030.31
06:50:33|23030.31
06:50:34|23030.31
06:50:35|23030.31
06:50:36|23030.8
06:50:37|23030.72
06:50:38|23030.73
06:50:39|23030.91
06:50:40|23032.12
06:50:41|23032.54
06:50:42|23032.54
06:50:43|23032.03
06:50:44|23031.28
06:50:45|23032.35
06:50:46|23032.35
06:50:48|23031.88
06:50:48|23030.21
06:50:49|23030.07
06:50:51|23030.51
06:50:52|23030.57
06:50:52|23030.56
06:50:53|23030.56
06:50:55|23031.06
06:50:56|23031.04
06:50:57|23031.02
06:50:58|23031.99
06:50:59|23032.76
06:51:00|23033.3
06:51:01|23033.89
06:51:02|23032.52
06:51:03|23034.52
06:51:04|23034.63
06:51:05|23035.92
06:51:06|23036.85
06:51:08|23040.38
06:51:09|23042.63
06:51:10|23043.44
06:51:10|23042.53
06:51:11|23042.6
06:51:13|23042.35
06:51:14|23042.14
06:51:15|23041.7
06:51:16|23042.59
06:51:18|23043.02
06:51:18|23043.68
06:51:19|23044.5
06:51:20|23043.07
06:51:21|23043.54
06:51:23|23042.46
06:51:24|23039.66
06:51:25|23041.15
06:51:26|23039.13
06:51:27|23039.3
06:51:29|23034.52
06:51:29|23032.44
06:51:30|23034.21
06:51:31|23034.69
06:51:32|23035.67
06:51:33|23035.74
06:51:35|23035.22
06:51:35|23035.08
06:51:36|23037.19
06:51:38|23034.77
06:51:39|23038.85
06:51:40|23040.
06:51:41|23039.99
06:51:42|23041.18
06:51:43|23041.51
06:51:44|23041.29
06:51:45|23041.3
06:51:47|23042.41
06:51:48|23042.56
06:51:49|23042.42
06:51:50|23042.11
06:51:51|23041.23
06:51:53|23040.85
06:51:53|23040.85
06:51:55|23041.42
06:51:56|23040.37
06:51:57|23041.34
06:51:58|23040.57
06:51:59|23042.21
06:52:00|23042.21
06:52:02|23041.17
06:52:02|23035.22
06:52:03|23035.08
06:52:04|23036.84
06:52:05|23036.94
06:52:07|23038.61
06:52:08|23038.29
06:52:09|23037.14
06:52:09|23037.14
06:52:10|23037.3
06:52:12|23038.43
06:52:13|23037.02
06:52:14|23039.23
06:52:15|23039.9
06:52:16|23039.9
06:52:17|23038.58
06:52:18|23039.82
06:52:19|23039.82
06:52:20|23038.61
06:52:21|23043.99
06:52:22|23043.88
06:52:23|23044.68
06:52:24|23044.25
06:52:25|23044.24
06:52:26|23043.97
06:52:27|23043.19
06:52:28|23043.78
06:52:29|23043.84
06:52:30|23044.21
06:52:31|23045.05
06:52:32|23043.82
06:52:33|23043.87
06:52:34|23044.45
06:52:35|23044.99
06:52:36|23044.14
06:52:37|23044.97
06:52:38|23045.89
06:52:39|23046.3
06:52:40|23040.93
06:52:41|23038.82
06:52:42|23040.25
06:52:43|23039.02
06:52:45|23040.14
06:52:46|23041.43
06:52:47|23041.43
06:52:48|23041.43
06:52:50|23041.01
06:52:51|23041.66
06:52:52|23041.63
06:52:53|23040.48
06:52:53|23040.53
06:52:54|23040.78
06:52:56|23041.63
06:52:58|23039.75
06:52:58|23039.76
06:53:00|23037.03
06:53:01|23037.03
06:53:02|23038.26
06:53:03|23037.49
06:53:04|23037.49
06:53:05|23036.91
06:53:07|23043.38
06:53:07|23042.44
06:53:08|23042.45
06:53:09|23043.98
06:53:10|23043.01
06:53:12|23044.32
06:53:13|23043.28
06:53:14|23045.52
06:53:15|23044.17
06:53:17|23041.5
06:53:18|23042.2
06:53:19|23042.77
06:53:20|23043.48
06:53:21|23043.45
06:53:22|23044.6
06:53:23|23044.58
06:53:24|23044.58
06:53:25|23043.18
06:53:27|23043.25
06:53:27|23043.02
06:53:29|23042.42
06:53:30|23041.92
06:53:31|23042.27
06:53:32|23041.79
06:53:33|23042.34
06:53:34|23042.34
06:53:35|23043.05
06:53:36|23044.5
06:53:37|23044.5
06:53:39|23045.05
06:53:40|23045.05
06:53:41|23044.99
06:53:41|23044.28
06:53:43|23044.3
06:53:43|23044.3
06:53:44|23044.96
06:53:45|23044.96
06:53:47|23043.8
06:53:47|23043.78
06:53:48|23043.85
06:53:49|23045.19
06:53:51|23044.1
06:53:51|23044.46
06:53:53|23044.9
06:53:54|23045.17
06:53:54|23045.05
06:53:56|23045.1
06:53:56|23047.28
06:53:58|23047.59
06:53:59|23048.55
06:54:00|23047.41
06:54:01|23048.57
06:54:02|23047.98
06:54:03|23047.92
06:54:04|23048.64
06:54:05|23049.97
06:54:07|23048.98
06:54:07|23048.96
06:54:08|23048.94
06:54:09|23048.94
06:54:10|23049.42
06:54:12|23049.38
06:54:13|23049.4
06:54:14|23049.01
06:54:14|23049.01
06:54:15|23049.01
06:54:17|23049.01
06:54:17|23049.04
06:54:18|23049.04
06:54:19|23047.85
06:54:21|23048.59
06:54:21|23049.07
06:54:22|23048.03
06:54:23|23048.06
06:54:24|23047.51
06:54:26|23048.02
06:54:26|23047.4
06:54:27|23048.01
06:54:28|23048.58
06:54:29|23048.58
06:54:30|23048.56
06:54:31|23048.93
06:54:32|23047.85
06:54:33|23046.
06:54:35|23046.16
06:54:35|23046.18
06:54:38|23046.33
06:54:38|23046.5
06:54:39|23047.5
06:54:40|23047.62
06:54:41|23047.88
06:54:43|23047.88
06:54:44|23048.01
06:54:45|23046.49
06:54:47|23047.
06:54:48|23047.89
06:54:49|23046.54
06:54:49|23046.54
06:54:50|23046.33
06:54:52|23047.02
06:54:53|23047.02
06:54:54|23045.31
06:54:56|23046.48
06:54:56|23046.48
06:54:58|23046.48
06:54:59|23045.19
06:54:59|23045.28
06:55:01|23045.5
06:55:02|23044.7
06:55:04|23045.5
06:55:04|23044.71
06:55:05|23044.7
06:55:07|23043.9
06:55:08|23043.38
06:55:09|23044.03
06:55:12|23043.73
06:55:12|23045.68
06:55:13|23046.05
06:55:15|23045.41
06:55:16|23046.06
06:55:17|23046.06
06:55:18|23046.06
06:55:19|23046.06
06:55:20|23046.06
06:55:21|23046.06
06:55:22|23046.06
06:55:23|23045.28
06:55:25|23044.71
06:55:26|23044.72
06:55:26|23045.26
06:55:28|23045.5
06:55:28|23045.5
06:55:30|23045.76
06:55:31|23047.17
06:55:31|23047.17
06:55:33|23044.99
06:55:34|23044.99
06:55:35|23043.45
06:55:36|23043.45
06:55:37|23045.49
06:55:38|23044.42
06:55:39|23045.57
06:55:41|23045.74
06:55:41|23045.74
06:55:42|23046.03
06:55:43|23046.01
06:55:44|23046.07
06:55:45|23045.25
06:55:46|23045.25
06:55:47|23045.39
06:55:48|23045.79
06:55:49|23045.79
06:55:50|23044.51
06:55:52|23045.76
06:55:54|23045.95
06:55:54|23044.74
06:55:55|23044.44
06:55:57|23044.68
06:55:59|23047.44
06:55:59|23046.68
06:56:00|23046.99
06:56:01|23046.9
06:56:02|23046.95
06:56:03|23047.9
06:56:05|23047.58
06:56:06|23047.61
06:56:08|23047.61
06:56:08|23047.71
06:56:09|23047.71
06:56:10|23047.71
06:56:11|23047.86
06:56:12|23046.57
06:56:13|23046.57
06:56:14|23046.52
06:56:15|23046.54
06:56:16|23048.39
06:56:17|23046.88
06:56:18|23048.48
06:56:19|23047.12
06:56:20|23047.43
06:56:21|23047.42
06:56:23|23049.14
06:56:23|23049.25
06:56:24|23050.67
06:56:25|23049.64
06:56:26|23049.5
06:56:27|23050.
06:56:29|23050.76
06:56:30|23051.95
06:56:31|23051.95
06:56:32|23052.14
06:56:33|23052.8
06:56:34|23052.8
06:56:35|23052.8
06:56:36|23052.69
06:56:37|23052.8
06:56:38|23052.3
06:56:39|23051.36
06:56:40|23051.91
06:56:41|23051.6
06:56:42|23051.34
06:56:43|23051.33
06:56:44|23051.38
06:56:45|23050.06
06:56:46|23051.33
06:56:47|23052.59
06:56:48|23052.63
06:56:49|23052.4
06:56:50|23052.4
06:56:51|23052.31
06:56:53|23051.92
06:56:54|23051.92
06:56:55|23051.32
06:56:56|23051.72
06:56:58|23052.25
06:56:59|23050.74
06:57:00|23050.74
06:57:01|23051.52
06:57:02|23050.81
06:57:03|23050.81
06:57:04|23051.09
06:57:06|23050.74
06:57:07|23050.74
06:57:08|23050.88
06:57:09|23050.93
06:57:10|23051.14
06:57:11|23052.73
06:57:13|23052.53
06:57:14|23052.53
06:57:14|23052.85
06:57:16|23056.66
06:57:17|23056.9
06:57:18|23056.93
06:57:19|23056.86
06:57:20|23056.86
06:57:22|23057.83
06:57:22|23056.39
06:57:24|23055.77
06:57:25|23054.07
06:57:25|23054.79
06:57:26|23055.35
06:57:28|23055.35
06:57:29|23055.34
06:57:29|23055.47
06:57:30|23055.47
06:57:31|23056.36
06:57:33|23056.38
06:57:34|23056.69
06:57:35|23056.08
06:57:36|23056.73
06:57:38|23056.12
06:57:38|23053.93
06:57:39|23056.2
06:57:40|23056.03
06:57:41|23055.01
06:57:42|23054.52
06:57:43|23055.29
06:57:44|23055.09
06:57:45|23054.55
06:57:46|23055.52
06:57:47|23053.77
06:57:48|23053.08
06:57:49|23053.19
06:57:50|23053.81
06:57:51|23053.57
06:57:52|23053.31
06:57:53|23053.31
06:57:54|23052.52
06:57:55|23052.53
06:57:56|23052.53
06:57:57|23052.
06:57:58|23053.13
06:58:00|23051.26
06:58:01|23052.38
06:58:02|23053.11
06:58:03|23053.15
06:58:04|23052.53
06:58:04|23053.15
06:58:06|23052.27
06:58:07|23050.73
06:58:08|23051.4
06:58:09|23051.19
06:58:10|23050.77
06:58:12|23052.04
06:58:12|23050.8
06:58:13|23050.8
06:58:14|23052.14
06:58:16|23052.04
06:58:16|23050.79
06:58:18|23050.79
06:58:19|23050.92
06:58:19|23051.04
06:58:20|23051.4
06:58:22|23051.4
06:58:23|23051.28
06:58:24|23050.84
06:58:24|23050.85
06:58:25|23050.85
06:58:27|23051.54
06:58:27|23051.12
06:58:28|23050.79
06:58:30|23052.02
06:58:30|23050.81
06:58:32|23050.85
06:58:33|23051.46
06:58:34|23050.79
06:58:34|23050.79
06:58:36|23052.91
06:58:36|23052.45
06:58:38|23051.98
06:58:39|23053.45
06:58:40|23050.7
06:58:41|23049.62
06:58:42|23049.62
06:58:43|23049.
06:58:45|23050.72
06:58:46|23050.14
06:58:47|23050.2
06:58:48|23050.27
06:58:49|23050.98
06:58:50|23051.24
06:58:51|23050.68
06:58:52|23051.98
06:58:53|23049.39
06:58:54|23048.32
06:58:56|23048.31
06:58:57|23049.96
06:58:59|23049.03
06:59:00|23048.
06:59:00|23047.84
06:59:02|23048.36
06:59:04|23048.55
06:59:04|23048.55
06:59:05|23049.05
06:59:06|23049.05
06:59:08|23047.58
06:59:08|23047.56
06:59:09|23047.45
06:59:10|23047.39
06:59:11|23049.05
06:59:12|23047.38
06:59:13|23047.38
06:59:14|23047.46
06:59:16|23049.32
06:59:16|23048.21
06:59:18|23048.21
06:59:18|23048.97
06:59:20|23048.98
06:59:20|23047.56
06:59:23|23047.99
06:59:23|23047.99
06:59:24|23047.07
06:59:25|23047.07
06:59:26|23046.6
06:59:27|23047.77
06:59:28|23047.77
06:59:29|23046.6
06:59:30|23047.46
06:59:31|23046.1
06:59:32|23047.41
06:59:33|23047.01
06:59:34|23046.37
06:59:35|23045.62
06:59:36|23046.36
06:59:37|23045.25
06:59:38|23045.25
06:59:39|23044.39
06:59:41|23044.39
06:59:41|23044.89
06:59:42|23044.39
06:59:43|23043.55
06:59:44|23044.05
06:59:45|23041.75
06:59:46|23044.05
06:59:47|23044.05
06:59:48|23044.03
06:59:49|23044.01
06:59:50|23044.01
06:59:51|23044.13
06:59:52|23044.13
06:59:53|23044.31
06:59:54|23044.55
06:59:57|23044.38
06:59:58|23043.69
06:59:59|23043.69
06:59:59|23044.26
07:00:02|23044.1
07:00:03|23043.17
07:00:04|23044.08
07:00:05|23044.77
07:00:06|23044.37
07:00:07|23044.86
07:00:08|23044.37
07:00:09|23044.93
07:00:10|23044.82
07:00:12|23045.39
07:00:13|23043.93
07:00:14|23043.93
07:00:15|23043.93
07:00:16|23043.87
07:00:18|23044.11
07:00:19|23042.92
07:00:19|23042.52
07:00:21|23042.45
07:00:22|23042.45
07:00:24|23042.02
07:00:25|23042.02
07:00:25|23040.57
07:00:26|23041.25
07:00:27|23041.61
07:00:28|23040.86
07:00:29|23041.49
07:00:30|23040.46
07:00:31|23040.97
07:00:33|23041.49
07:00:34|23040.25
07:00:35|23041.5
07:00:36|23041.5
07:00:37|23041.16
07:00:38|23041.16
07:00:38|23041.61
07:00:40|23041.61
07:00:41|23041.48
07:00:42|23041.35
07:00:43|23042.32
07:00:43|23042.32
07:00:45|23042.31
07:00:46|23042.39
07:00:47|23043.39
07:00:48|23042.17
07:00:49|23042.17
07:00:49|23041.66
07:00:50|23041.66
07:00:52|23042.75
07:00:52|23042.75
07:00:54|23042.74
07:00:54|23042.24
07:00:57|23042.19
07:00:57|23042.19
07:00:58|23042.42
07:01:00|23042.71
07:01:00|23044.79
07:01:02|23044.71
07:01:05|23042.98
07:01:05|23044.82
07:01:07|23043.11
07:01:08|23044.75
07:01:09|23044.75
07:01:11|23044.46
07:01:11|23043.49
07:01:13|23043.58
07:01:14|23043.58
07:01:15|23045.03
07:01:16|23044.02
07:01:17|23044.02
07:01:18|23045.17
07:01:20|23045.17
07:01:20|23044.42
07:01:21|23044.42
07:01:22|23044.76
07:01:23|23044.76
07:01:24|23044.76
07:01:25|23044.76
07:01:26|23045.36
07:01:27|23045.36
07:01:28|23046.98
07:01:30|23046.85
07:01:31|23045.69
07:01:32|23045.03
07:01:33|23045.69
07:01:34|23046.18
07:01:36|23046.18
07:01:37|23045.82
07:01:38|23045.82
07:01:39|23047.3
07:01:40|23046.15
07:01:41|23046.71
07:01:42|23045.74
07:01:43|23045.67
07:01:44|23047.89
07:01:45|23048.08
07:01:46|23048.06
07:01:47|23048.08
07:01:48|23047.82
07:01:49|23046.87
07:01:50|23046.87
07:01:51|23047.99
07:01:52|23047.26
07:01:53|23047.96
07:01:54|23046.92
07:01:55|23046.45
07:01:56|23046.45
07:01:57|23046.73
07:01:59|23046.65
07:01:59|23045.82
07:02:00|23045.82
07:02:02|23044.9
07:02:03|23044.86
07:02:05|23044.7
07:02:06|23044.7
07:02:07|23045.41
07:02:08|23044.26
07:02:09|23045.38
07:02:10|23045.38
07:02:11|23045.38
07:02:12|23045.34
07:02:12|23045.99
07:02:14|23045.99
07:02:16|23044.66
07:02:16|23045.57
07:02:17|23045.57
07:02:18|23044.6
07:02:19|23045.42
07:02:20|23045.93
07:02:21|23046.27
07:02:22|23045.71
07:02:23|23045.67
07:02:24|23045.39
07:02:26|23045.99
07:02:27|23045.45
07:02:28|23045.45
07:02:29|23045.66
07:02:30|23046.
07:02:31|23045.45
07:02:32|23045.45
07:02:32|23045.45
07:02:34|23044.6
07:02:35|23045.01
07:02:36|23045.24
07:02:37|23044.97
07:02:39|23044.41
07:02:39|23044.41
07:02:40|23041.88
07:02:41|23040.72
07:02:42|23040.74
07:02:43|23040.9
07:02:44|23041.51
07:02:45|23042.03
07:02:47|23042.76
07:02:48|23042.05
07:02:49|23041.5
07:02:50|23041.5
07:02:51|23040.94
07:02:52|23040.94
07:02:54|23042.42
07:02:54|23040.99
07:02:56|23040.99
07:02:57|23040.99
07:02:58|23041.74
07:02:59|23041.74
07:03:00|23041.74
07:03:02|23040.56
07:03:03|23040.03
07:03:03|23040.78
07:03:05|23040.05
07:03:07|23038.12
07:03:08|23038.52
07:03:09|23037.02
07:03:10|23038.87
07:03:10|23038.66
07:03:13|23038.56
07:03:13|23038.54
07:03:14|23038.54
07:03:15|23037.88
07:03:16|23037.88
07:03:17|23039.57
07:03:18|23039.02
07:03:19|23039.02
07:03:20|23039.57
07:03:21|23039.57
07:03:22|23039.57
07:03:23|23039.34
07:03:24|23039.92
07:03:25|23041.28
07:03:26|23041.24
07:03:27|23041.24
07:03:28|23041.24
07:03:30|23039.89
07:03:30|23040.37
07:03:31|23039.33
07:03:32|23039.47
07:03:33|23039.6
07:03:35|23040.61
07:03:36|23040.59
07:03:37|23039.31
07:03:38|23039.31
07:03:39|23038.7
07:03:40|23038.73
07:03:41|23039.36
07:03:42|23038.03
07:03:43|23039.38
07:03:44|23039.38
07:03:45|23039.62
07:03:46|23039.53
07:03:47|23039.64
07:03:48|23039.45
07:03:49|23038.02
07:03:50|23038.1
07:03:51|23037.93
07:03:52|23037.93
07:03:53|23038.86
07:03:54|23037.18
07:03:55|23037.17
07:03:56|23037.21
07:03:57|23037.21
07:03:58|23037.21
07:03:59|23038.18
07:04:00|23038.19
07:04:01|23037.41
07:04:02|23037.41
07:04:03|23038.19
07:04:05|23038.16
07:04:05|23038.15
07:04:06|23038.08
07:04:07|23038.07
07:04:08|23037.51
07:04:09|23037.51
07:04:11|23037.89
07:04:12|23037.9
07:04:13|23036.78
07:04:14|23037.89
07:04:16|23037.36
07:04:16|23038.54
07:04:18|23038.43
07:04:19|23037.34
07:04:20|23038.89
07:04:21|23038.26
07:04:23|23041.07
07:04:23|23040.89
07:04:24|23040.54
07:04:25|23039.74
07:04:26|23039.29
07:04:27|23039.29
07:04:28|23039.29
07:04:29|23040.18
07:04:30|23039.25
07:04:31|23040.65
07:04:32|23040.78
07:04:33|23038.74
07:04:35|23038.22
07:04:36|23037.99
07:04:36|23037.99
07:04:38|23037.62
07:04:39|23038.35
07:04:40|23038.58
07:04:40|23038.57
07:04:41|23039.46
07:04:43|23040.
07:04:43|23039.74
07:04:45|23038.23
07:04:46|23038.34
07:04:46|23039.31
07:04:47|23039.71
07:04:48|23038.63
07:04:49|23039.02
07:04:50|23039.74
07:04:52|23039.06
07:04:52|23039.88
07:04:53|23039.64
07:04:54|23039.64
07:04:56|23039.58
07:04:56|23039.58
07:04:57|23040.94
07:04:58|23039.57
07:04:59|23038.8
07:05:00|23038.22
07:05:02|23038.24
07:05:04|23038.22
07:05:04|23038.22
07:05:06|23038.22
07:05:08|23038.26
07:05:09|23038.48
07:05:10|23038.48
07:05:11|23038.22
07:05:12|23038.67
07:05:14|23041.07
07:05:15|23040.71
07:05:16|23040.71
07:05:17|23041.52
07:05:18|23041.42
07:05:19|23041.71
07:05:21|23039.72
07:05:21|23039.47
07:05:23|23038.43
07:05:25|23039.55
07:05:25|23039.03
07:05:26|23040.58
07:05:27|23039.74
07:05:28|23039.76
07:05:30|23039.76
07:05:30|23040.91
07:05:32|23040.69
07:05:33|23040.69
07:05:33|23040.75
07:05:34|23040.72
07:05:36|23039.18
07:05:36|23039.18
07:05:37|23038.27
07:05:39|23039.99
07:05:39|23038.96
07:05:41|23039.62
07:05:41|23038.77
07:05:42|23038.77
07:05:43|23039.69
07:05:45|23039.69
07:05:46|23040.2
07:05:47|23040.2
07:05:47|23040.58
07:05:49|23039.27
07:05:49|23041.6
07:05:50|23041.87
07:05:51|23042.1
07:05:53|23041.41
07:05:53|23042.07
07:05:54|23040.84
07:05:56|23040.65
07:05:56|23040.65
07:05:58|23041.49
07:05:58|23041.69
07:05:59|23041.67
07:06:00|23041.36
07:06:02|23039.89
07:06:04|23040.45
07:06:04|23040.31
07:06:05|23040.23
07:06:06|23040.23
07:06:07|23039.15
07:06:08|23039.13
07:06:09|23039.13
07:06:11|23039.13
07:06:12|23039.13
07:06:13|23039.15
07:06:15|23038.94
07:06:16|23039.36
07:06:16|23039.51
07:06:17|23039.54
07:06:19|23039.54
07:06:20|23039.68
07:06:21|23039.66
07:06:22|23039.7
07:06:23|23039.8
07:06:24|23038.95
07:06:25|23039.77
07:06:26|23039.79
07:06:27|23038.56
07:06:28|23040.
07:06:29|23039.46
07:06:30|23039.89
07:06:31|23038.54
07:06:32|23039.36
07:06:33|23039.35
07:06:35|23039.68
07:06:35|23039.68
07:06:36|23039.68
07:06:38|23038.54
07:06:39|23038.54
07:06:40|23038.54
07:06:42|23039.1
07:06:42|23039.1
07:06:43|23040.27
07:06:44|23040.27
07:06:46|23039.06
07:06:47|23039.7
07:06:48|23039.7
07:06:49|23038.99
07:06:50|23038.99
07:06:51|23038.33
07:06:52|23038.54
07:06:53|23039.53
07:06:54|23039.54
07:06:55|23038.64
07:06:56|23039.61
07:06:57|23039.61
07:06:58|23039.73
07:06:59|23040.14
07:07:00|23039.53
07:07:01|23039.06
07:07:02|23039.12
07:07:04|23039.11
07:07:05|23038.31
07:07:06|23038.3
07:07:07|23038.02
07:07:08|23039.08
07:07:09|23039.08
07:07:10|23039.08
07:07:12|23039.08
07:07:12|23038.02
07:07:13|23039.11
07:07:14|23039.12
07:07:15|23039.12
07:07:16|23039.12
07:07:17|23039.44
07:07:18|23039.44
07:07:19|23039.46
07:07:20|23039.78
07:07:22|23039.72
07:07:22|23039.62
07:07:23|23038.3
07:07:24|23039.52
07:07:25|23039.64
07:07:26|23039.44
07:07:27|23039.09
07:07:28|23040.
07:07:29|23040.41
07:07:30|23040.47
07:07:32|23040.47
07:07:33|23040.47
07:07:34|23041.93
07:07:36|23040.55
07:07:36|23040.95
07:07:38|23040.02
07:07:39|23040.63
07:07:40|23040.82
07:07:41|23040.91
07:07:42|23040.89
07:07:43|23041.33
07:07:44|23042.
07:07:45|23041.63
07:07:46|23041.05
07:07:47|23041.63
07:07:48|23042.
07:07:49|23042.
07:07:50|23040.94
07:07:51|23040.5
07:07:52|23041.04
07:07:53|23041.65
07:07:54|23041.12
07:07:55|23041.12
07:07:56|23040.82
07:07:57|23040.82
07:07:58|23040.47
07:07:59|23040.47
07:08:00|23040.88
07:08:01|23040.88
07:08:02|23039.22
07:08:03|23039.69
07:08:04|23039.68
07:08:06|23040.08
07:08:07|23040.79
07:08:08|23040.49
07:08:10|23040.07
07:08:11|23040.02
07:08:13|23039.98
07:08:13|23039.04
07:08:15|23039.04
07:08:15|23039.04
07:08:17|23039.04
07:08:18|23039.6
07:08:19|23039.6
07:08:20|23039.04
07:08:21|23039.69
07:08:23|23039.04
07:08:24|23039.96
07:08:24|23040.19
07:08:25|23040.19
07:08:26|23039.68
07:08:27|23039.08
07:08:28|23039.08
07:08:30|23039.75
07:08:30|23039.63
07:08:32|23038.72
07:08:33|23039.66
07:08:34|23039.98
07:08:35|23039.98
07:08:35|23040.04
07:08:36|23039.56
07:08:39|23039.99
07:08:39|23039.99
07:08:40|23039.99
07:08:41|23038.88
07:08:42|23039.25
07:08:44|23039.87
07:08:44|23040.6
07:08:45|23040.64
07:08:46|23040.62
07:08:48|23041.07
07:08:48|23040.22
07:08:50|23040.93
07:08:51|23040.69
07:08:53|23041.07
07:08:53|23041.04
07:08:54|23041.28
07:08:55|23040.39
07:08:56|23040.39
07:08:57|23040.81
07:08:58|23040.53
07:08:59|23040.86
07:09:00|23039.92
07:09:01|23039.92
07:09:02|23039.56
07:09:04|23040.19
07:09:06|23038.94
07:09:06|23038.94
07:09:07|23037.83
07:09:08|23038.97
07:09:09|23038.23
07:09:11|23038.33
07:09:11|23038.33
07:09:14|23039.21
07:09:14|23039.21
07:09:15|23038.14
07:09:17|23035.96
07:09:18|23032.07
07:09:19|23029.71
07:09:20|23030.19
07:09:21|23029.07
07:09:22|23028.34
07:09:23|23029.97
07:09:24|23029.93
07:09:25|23029.57
07:09:26|23029.17
07:09:28|23029.97
07:09:29|23028.15
07:09:30|23030.65
07:09:30|23031.57
07:09:31|23029.85
07:09:33|23030.2
07:09:34|23030.49
07:09:35|23030.49
07:09:36|23029.44
07:09:36|23030.42
07:09:38|23029.99
07:09:38|23030.64
07:09:40|23031.3
07:09:41|23031.29
07:09:42|23029.99
07:09:43|23028.91
07:09:44|23030.6
07:09:45|23028.26
07:09:47|23028.6
07:09:47|23028.9
07:09:48|23027.58
07:09:49|23028.45
07:09:50|23028.35
07:09:51|23028.35
07:09:52|23028.33
07:09:53|23027.92
07:09:54|23028.35
07:09:55|23028.83
07:09:56|23028.64
07:09:58|23029.61
07:09:59|23028.39
07:10:00|23027.46
07:10:01|23028.4
07:10:02|23027.26
07:10:03|23027.6
07:10:04|23027.12
07:10:05|23026.72
07:10:05|23026.29
07:10:06|23026.05
07:10:09|23027.07
07:10:09|23026.98
07:10:11|23027.09
07:10:11|23027.09
07:10:13|23027.63
07:10:15|23027.63
07:10:15|23027.63
07:10:16|23026.5
07:10:18|23025.93
07:10:19|23027.49
07:10:20|23027.5
07:10:21|23026.88
07:10:22|23027.27
07:10:23|23027.48
07:10:24|23027.03
07:10:26|23027.03
07:10:27|23027.73
07:10:28|23026.8
07:10:28|23027.71
07:10:29|23025.5
07:10:31|23025.17
07:10:31|23025.17
07:10:33|23026.67
07:10:33|23025.73
07:10:34|23026.9
07:10:36|23026.2
07:10:37|23025.52
07:10:38|23026.63
07:10:39|23025.22
07:10:40|23026.76
07:10:41|23025.35
07:10:42|23024.6
07:10:43|23025.87
07:10:44|23025.87
07:10:45|23024.32
07:10:46|23024.08
07:10:47|23024.04
07:10:48|23023.94
07:10:49|23024.1
07:10:50|23023.71
07:10:51|23023.92
07:10:52|23024.04
07:10:53|23024.
07:10:54|23022.77
07:10:55|23022.8
07:10:56|23022.52
07:10:57|23022.52
07:10:58|23024.93
07:10:59|23021.74
07:11:00|23022.34
07:11:01|23022.21
07:11:02|23022.49
07:11:04|23022.18
07:11:04|23022.18
07:11:05|23022.21
07:11:07|23019.75
07:11:08|23018.43
07:11:10|23018.25
07:11:10|23017.68
07:11:12|23016.76
07:11:13|23017.54
07:11:14|23017.84
07:11:16|23016.1
07:11:16|23016.8
07:11:17|23016.17
07:11:19|23016.42
07:11:20|23013.73
07:11:21|23011.61
07:11:21|23014.
07:11:23|23014.08
07:11:24|23015.37
07:11:24|23013.71
07:11:25|23013.91
07:11:26|23013.37
07:11:28|23012.25
07:11:28|23011.41
07:11:31|23012.11
07:11:31|23012.83
07:11:32|23012.81
07:11:33|23013.19
07:11:34|23012.64
07:11:35|23012.01
07:11:37|23012.
07:11:39|23012.63
07:11:39|23011.18
07:11:40|23011.8
07:11:41|23011.89
07:11:42|23012.06
07:11:44|23011.64
07:11:45|23010.7
07:11:46|23009.61
07:11:47|23010.7
07:11:47|23004.3
07:11:49|23004.5
07:11:50|23005.34
07:11:51|23004.97
07:11:52|23004.62
07:11:53|23003.99
07:11:53|23003.04
07:11:54|23003.88
07:11:56|23001.41
07:11:57|22999.
07:11:58|22999.86
07:11:59|23000.46
07:12:01|23002.04
07:12:02|23001.38
07:12:03|23001.98
07:12:05|23001.9
07:12:06|22996.94
07:12:08|22999.68
07:12:08|22999.63
07:12:10|22999.57
07:12:11|22998.37
07:12:12|22999.42
07:12:13|22999.72
07:12:15|23000.14
07:12:16|22996.45
07:12:18|22995.54
07:12:19|22996.85
07:12:21|22996.05
07:12:22|22996.84
07:12:23|22997.51
07:12:24|22998.
07:12:25|22998.96
07:12:26|22999.98
07:12:27|23002.86
07:12:29|23001.03
07:12:29|23000.16
07:12:31|23000.97
07:12:32|23002.78
07:12:33|23000.94
07:12:34|23001.
07:12:35|23000.95
07:12:36|23000.28
07:12:37|23001.25
07:12:38|23003.47
07:12:39|23001.83
07:12:40|23002.56
07:12:40|23001.12
07:12:42|23001.72
07:12:42|23002.12
07:12:43|23002.26
07:12:45|23003.65
07:12:45|23002.4
07:12:47|23003.89
07:12:47|23003.33
07:12:49|23002.48
07:12:49|23002.35
07:12:51|23002.98
07:12:52|23004.01
07:12:53|23002.37
07:12:53|23003.89
07:12:55|23003.42
07:12:56|23003.93
07:12:57|23004.5
07:12:58|23004.86
07:12:59|23007.17
07:12:59|23010.
07:13:00|23015.23
07:13:02|23015.87
07:13:03|23017.53
07:13:04|23019.53
07:13:05|23018.79
07:13:06|23018.97
07:13:07|23019.87
07:13:08|23019.9
07:13:10|23020.09
07:13:11|23019.67
07:13:13|23020.09
07:13:13|23021.39
07:13:15|23021.98
07:13:17|23021.42
07:13:17|23020.35
07:13:18|23020.24
07:13:19|23022.35
07:13:20|23022.3
07:13:21|23021.88
07:13:22|23023.36
07:13:23|23024.11
07:13:25|23023.6
07:13:25|23023.75
07:13:27|23024.26
07:13:27|23023.35
07:13:29|23021.1
07:13:30|23023.25
07:13:31|23022.2
07:13:32|23023.53
07:13:32|23022.22
07:13:34|23023.57
07:13:36|23019.7
07:13:36|23017.5
07:13:37|23017.01
07:13:38|23018.3
07:13:39|23018.74
07:13:40|23017.73
07:13:41|23019.01
07:13:42|23015.9
07:13:43|23015.95
07:13:44|23015.72
07:13:46|23016.87
07:13:48|23015.19
07:13:48|23016.24
07:13:49|23016.61
07:13:51|23018.07
07:13:51|23017.69
07:13:52|23017.38
07:13:54|23016.21
07:13:55|23014.74
07:13:55|23015.66
07:13:57|23016.15
07:13:57|23014.68
07:13:59|23015.41
07:13:59|23016.29
07:14:02|23015.66
07:14:02|23014.41
07:14:03|23014.16
07:14:05|23011.7
07:14:06|23012.15
07:14:08|23013.63
07:14:08|23013.63
07:14:10|23013.59
07:14:12|23014.6
07:14:13|23013.85
07:14:14|23014.3
07:14:15|23014.64
07:14:17|23016.03
07:14:18|23016.01
07:14:19|23016.03
07:14:20|23015.03
07:14:21|23016.02
07:14:22|23016.18
07:14:23|23017.22
07:14:24|23015.91
07:14:25|23015.93
07:14:26|23017.38
07:14:27|23017.38
07:14:28|23015.03
07:14:29|23014.77
07:14:30|23015.24
07:14:32|23012.83
07:14:32|23013.64
07:14:33|23013.66
07:14:34|23013.48
07:14:35|23013.48
07:14:36|23011.55
07:14:38|23012.42
07:14:38|23014.48
07:14:39|23013.05
07:14:40|23013.78
07:14:41|23013.78
07:14:42|23013.07
07:14:43|23012.83
07:14:44|23013.65
07:14:45|23012.61
07:14:46|23013.54
07:14:48|23013.53
07:14:49|23013.15
07:14:50|23013.5
07:14:51|23013.47
07:14:53|23014.35
07:14:53|23014.9
07:14:54|23016.89
07:14:55|23016.89
07:14:57|23016.18
07:14:57|23016.18
07:14:59|23016.04
07:15:00|23016.04
07:15:01|23014.15
07:15:01|23014.88
07:15:03|23014.62
07:15:04|23013.68
07:15:05|23013.3
07:15:06|23013.59
07:15:07|23012.61
07:15:08|23013.
07:15:09|23013.59
07:15:10|23012.54
07:15:11|23012.51
07:15:13|23012.23
07:15:14|23011.14
07:15:14|23011.44
07:15:16|23011.99
07:15:17|23010.75
07:15:19|23012.01
07:15:19|23011.98
07:15:21|23011.35
07:15:21|23012.
07:15:23|23012.
07:15:24|23011.49
07:15:25|23011.18
07:15:25|23011.4
07:15:27|23010.5
07:15:28|23011.4
07:15:29|23011.2
07:15:30|23012.75
07:15:30|23012.49
07:15:31|23010.15
07:15:33|23010.
07:15:34|23009.56
07:15:35|23011.
07:15:36|23009.55
07:15:37|23010.81
07:15:38|23010.69
07:15:39|23010.69
07:15:40|23009.55
07:15:41|23010.51
07:15:42|23010.38
07:15:43|23011.17
07:15:44|23009.94
07:15:45|23009.48
07:15:46|23011.33
07:15:47|23008.87
07:15:48|23009.62
07:15:49|23008.25
07:15:50|23008.25
07:15:51|23007.49
07:15:52|23009.58
07:15:53|23009.59
07:15:54|23009.25
07:15:55|23008.87
07:15:56|23008.76
07:15:57|23008.65
07:15:58|23008.65
07:15:59|23009.73
07:16:00|23009.33
07:16:02|23008.74
07:16:02|23008.47
07:16:04|23008.76
07:16:05|23009.64
07:16:06|23009.64
07:16:07|23009.65
07:16:08|23009.15
07:16:08|23010.28
07:16:10|23010.14
07:16:11|23010.14
07:16:13|23008.79
07:16:14|23010.11
07:16:15|23008.25
07:16:17|23010.08
07:16:17|23010.37
07:16:18|23010.36
07:16:19|23009.11
07:16:20|23010.87
07:16:21|23010.62
07:16:22|23010.65
07:16:23|23011.23
07:16:25|23010.77
07:16:25|23013.12
07:16:27|23012.22
07:16:28|23011.98
07:16:28|23013.48
07:16:30|23011.64
07:16:32|23012.22
07:16:32|23011.93
07:16:33|23011.93
07:16:34|23011.93
07:16:35|23012.36
07:16:36|23013.
07:16:37|23013.21
07:16:38|23013.76
07:16:39|23015.26
07:16:41|23014.3
07:16:42|23015.41
07:16:43|23014.7
07:16:44|23012.63
07:16:45|23012.85
07:16:46|23012.29
07:16:47|23012.87
07:16:48|23013.99
07:16:49|23012.81
07:16:49|23012.54
07:16:50|23012.18
07:16:52|23012.18
07:16:53|23012.55
07:16:54|23012.55
07:16:54|23011.65
07:16:55|23010.
07:16:57|23009.15
07:16:58|23008.79
07:16:58|23010.28
07:17:00|23010.36
07:17:00|23010.57
07:17:01|23011.62
07:17:04|23011.17
07:17:04|23011.18
07:17:05|23011.75
07:17:07|23011.8
07:17:08|23011.88
07:17:09|23011.19
07:17:10|23012.93
07:17:11|23011.41
07:17:12|23011.34
07:17:14|23012.07
07:17:15|23014.19
07:17:16|23012.2
07:17:17|23012.85
07:17:19|23013.33
07:17:20|23014.02
07:17:21|23013.69
07:17:22|23013.55
07:17:23|23012.03
07:17:24|23012.98
07:17:24|23011.34
07:17:26|23011.41
07:17:27|23010.76
07:17:28|23012.21
07:17:29|23009.64
07:17:30|23011.32
07:17:31|23009.24
07:17:32|23008.81
07:17:33|23008.81
07:17:34|23008.81
07:17:35|23008.81
07:17:36|23008.81
07:17:37|23008.5
07:17:38|23010.06
07:17:40|23008.41
07:17:41|23008.4
07:17:41|23006.17
07:17:43|23004.68
07:17:43|23004.73
07:17:45|23003.8
07:17:45|23005.95
07:17:46|23004.18
07:17:48|23003.11
07:17:48|23002.6
07:17:49|22999.47
07:17:51|22998.14
07:17:51|22999.52
07:17:53|22998.32
07:17:54|23000.05
07:17:55|23000.49
07:17:56|23003.14
07:17:57|23003.52
07:17:58|23003.42
07:17:59|23001.89
07:18:00|23001.91
07:18:01|23002.4
07:18:02|23000.48
07:18:03|23006.01
07:18:04|23007.92
07:18:05|23006.28
07:18:06|23007.14
07:18:08|23006.45
07:18:08|23004.24
07:18:10|23003.51
07:18:10|22999.5
07:18:12|23000.64
07:18:13|22999.71
07:18:14|22999.87
07:18:16|23000.97
07:18:17|22999.5
07:18:18|22999.89
07:18:18|22998.69
07:18:20|22998.69
07:18:21|22997.98
07:18:22|22997.68
07:18:23|22997.6
07:18:24|23005.23
07:18:26|23000.54
07:18:26|23000.95
07:18:27|23001.35
07:18:28|23001.63
07:18:29|23001.75
07:18:30|23000.
07:18:31|22997.66
07:18:32|22999.95
07:18:33|23000.48
07:18:35|22999.8
07:18:35|22999.8
07:18:37|23003.09
07:18:38|23002.91
07:18:39|23001.97
07:18:40|23005.07
07:18:41|23004.88
07:18:42|23003.48
07:18:43|23003.39
07:18:45|23002.14
07:18:46|23002.63
07:18:47|23001.17
07:18:48|23000.41
07:18:48|23000.26
07:18:50|22999.94
07:18:51|23000.14
07:18:52|22999.97
07:18:53|22999.97
07:18:54|22999.97
07:18:55|23003.01
07:18:56|23002.71
07:18:57|23002.92
07:18:58|23002.99
07:18:59|23003.25
07:19:00|23005.8
07:19:01|23005.31
07:19:02|23004.16
07:19:04|23004.79
07:19:04|23004.79
07:19:06|23002.81
07:19:07|23002.81
07:19:09|23002.09
07:19:10|23001.67
07:19:11|23001.08
07:19:12|23002.19
07:19:13|23002.08
07:19:15|23001.88
07:19:16|22994.55
07:19:17|22993.
07:19:18|22993.23
07:19:19|22994.35
07:19:20|22995.06
07:19:22|22996.03
07:19:23|22996.05
07:19:24|22996.51
07:19:25|22996.67
07:19:26|22995.63
07:19:27|22995.77
07:19:28|22997.69
07:19:29|22995.14
07:19:30|22995.97
07:19:31|22997.34
07:19:32|22998.37
07:19:33|22997.44
07:19:34|22994.83
07:19:35|22994.9
07:19:36|22993.02
07:19:37|22991.89
07:19:38|22992.94
07:19:39|22991.17
07:19:40|22991.17
07:19:42|22990.73
07:19:43|22996.89
07:19:44|22997.32
07:19:45|22997.35
07:19:46|22998.32
07:19:47|22999.87
07:19:48|22999.06
07:19:49|22991.98
07:19:50|22992.88
07:19:51|22991.1
07:19:52|22988.01
07:19:53|22990.37
07:19:54|22990.46
07:19:55|22988.93
07:19:56|22988.85
07:19:57|22989.02
07:19:58|22989.66
07:19:59|22990.42
07:20:00|22991.29
07:20:01|22994.08
07:20:02|22993.09
07:20:04|22990.86
07:20:06|22990.99
07:20:07|22991.61
07:20:08|22991.79
07:20:09|22990.85
07:20:10|22988.56
07:20:10|22989.45
07:20:12|22989.99
07:20:14|22989.19
07:20:14|22989.85
07:20:16|22986.46
07:20:17|22987.27
07:20:19|22987.45
07:20:19|22987.54
07:20:21|22984.75
07:20:23|22984.86
07:20:24|22985.36
07:20:25|22985.5
07:20:26|22984.45
07:20:27|22986.13
07:20:28|22984.43
07:20:29|22983.31
07:20:30|22980.75
07:20:31|22982.9
07:20:32|22983.31
07:20:33|22982.22
07:20:34|22982.78
07:20:35|22983.47
07:20:36|22982.52
07:20:37|22984.83
07:20:38|22986.11
07:20:39|22988.37
07:20:40|22987.86
07:20:41|22987.79
07:20:42|22986.01
07:20:43|22988.26
07:20:44|22991.37
07:20:45|22992.33
07:20:46|22991.25
07:20:47|22992.47
07:20:48|22993.38
07:20:50|22991.87
07:20:51|22993.03
07:20:52|22993.04
07:20:53|22991.63
07:20:54|22992.75
07:20:54|22992.47
07:20:56|22992.59
07:20:57|22990.42
07:20:58|22990.8
07:20:59|22990.8
07:21:00|22989.75
07:21:01|22990.56
07:21:02|22989.84
07:21:03|22991.07
07:21:04|22988.41
07:21:05|22989.14
07:21:06|22988.71
07:21:07|22987.28
07:21:08|22987.23
07:21:10|22987.94
07:21:11|22987.94
07:21:12|22987.43
07:21:13|22987.43
07:21:14|22989.64
07:21:15|22989.
07:21:16|22987.31
07:21:17|22986.55
07:21:18|22986.84
07:21:19|22986.12
07:21:20|22983.31
07:21:22|22981.22
07:21:22|22979.72
07:21:23|22982.16
07:21:25|22980.94
07:21:27|22981.18
07:21:27|22975.5
07:21:29|22972.78
07:21:29|22976.03
07:21:31|22974.5
07:21:33|22980.86
07:21:33|22980.94
07:21:34|22981.24
07:21:35|22978.87
07:21:36|22976.44
07:21:37|22977.44
07:21:39|22977.49
07:21:39|22977.16
07:21:40|22979.49
07:21:41|22979.05
07:21:42|22980.49
07:21:44|22981.04
07:21:44|22978.9
07:21:46|22979.67
07:21:46|22980.4
07:21:47|22982.17
07:21:49|22985.12
07:21:50|22985.59
07:21:51|22986.53
07:21:52|22988.4
07:21:53|22987.39
07:21:54|22986.6
07:21:55|22986.53
07:21:56|22985.43
07:21:57|22984.51
07:21:58|22985.14
07:21:59|22987.13
07:22:01|22988.33
07:22:02|22988.56
07:22:02|22988.37
07:22:04|22986.15
07:22:04|22981.72
07:22:07|22977.83
07:22:07|22976.59
07:22:08|22976.89
07:22:10|22976.89
07:22:10|22976.97
07:22:12|22976.59
07:22:13|22977.88
07:22:14|22978.19
07:22:14|22979.12
07:22:15|22979.12
07:22:16|22981.38
07:22:18|22985.66
07:22:19|22988.84
07:22:21|22988.5
07:22:21|22989.79
07:22:22|22989.79
07:22:23|22988.25
07:22:24|22989.45
07:22:25|22989.77
07:22:26|22990.13
07:22:27|22991.43
07:22:29|22989.74
07:22:29|22991.05
07:22:30|22990.15
07:22:32|22991.15
07:22:33|22991.96
07:22:34|22992.25
07:22:35|22992.6
07:22:36|22988.71
07:22:37|22990.16
07:22:39|22988.79
07:22:40|22989.86
07:22:41|22990.77
07:22:43|22990.72
07:22:43|22990.01
07:22:45|22989.69
07:22:45|22988.25
07:22:47|22990.15
07:22:48|22990.15
07:22:48|22988.64
07:22:50|22990.14
07:22:50|22990.91
07:22:52|22991.55
07:22:53|22990.49
07:22:53|22991.12
07:22:56|22990.28
07:22:57|22989.69
07:22:58|22990.86
07:22:59|22990.87
07:23:00|22990.38
07:23:01|22990.09
07:23:01|22990.89
07:23:02|22990.44
07:23:04|22991.14
07:23:05|22992.01
07:23:06|22990.99
07:23:07|22991.1
07:23:08|22992.9
07:23:09|22992.9
07:23:10|22993.27
07:23:11|22993.28
07:23:12|22993.36
07:23:13|22993.73
07:23:14|22993.73
07:23:15|22993.69
07:23:16|22993.53
07:23:17|22993.39
07:23:18|22985.86
07:23:20|22985.59
07:23:20|22985.75
07:23:21|22986.46
07:23:23|22987.74
07:23:24|22986.46
07:23:25|22987.71
07:23:26|22988.94
07:23:27|22992.51
07:23:28|22993.05
07:23:30|22994.16
07:23:30|22994.85
07:23:32|22995.13
07:23:33|22994.29
07:23:35|22995.73
07:23:36|22995.64
07:23:37|22994.95
07:23:38|22995.81
07:23:38|22996.
07:23:40|22995.39
07:23:41|22997.
07:23:42|22995.8
07:23:43|22997.59
07:23:44|22996.42
07:23:45|22997.8
07:23:46|22999.46
07:23:47|23001.53
07:23:48|23001.53
07:23:49|23000.
07:23:50|23000.44
07:23:51|23002.
07:23:52|23000.92
07:23:53|23001.87
07:23:54|22999.07
07:23:56|22998.93
07:23:56|23000.8
07:23:57|23001.08
07:23:58|23002.81
07:24:00|23003.79
07:24:01|23003.07
07:24:02|23001.98
07:24:04|23004.89
07:24:04|23003.48
07:24:05|23003.35
07:24:06|23000.61
07:24:08|23001.51
07:24:09|23002.2
07:24:10|23000.2
07:24:12|23001.44
07:24:12|23001.58
07:24:14|23000.76
07:24:14|23003.09
07:24:15|23005.47
07:24:16|23006.28
07:24:17|23006.28
07:24:19|23005.18
07:24:20|23005.57
07:24:21|23006.03
07:24:22|23011.06
07:24:23|23009.56
07:24:24|23010.67
07:24:25|23008.82
07:24:26|23009.62
07:24:27|23009.78
07:24:29|23011.63
07:24:29|23009.03
07:24:31|23009.76
07:24:31|23008.78
07:24:32|23010.83
07:24:33|23009.
07:24:35|23011.06
07:24:36|23011.46
07:24:36|23010.64
07:24:37|23009.59
07:24:39|23008.82
07:24:40|23010.45
07:24:41|23008.86
07:24:41|23008.88
07:24:42|23008.84
07:24:44|23009.86
07:24:44|23008.52
07:24:45|23009.33
07:24:47|23010.79
07:24:48|23009.28
07:24:49|23007.35
07:24:50|23007.76
07:24:51|23009.76
07:24:52|23008.51
07:24:52|23007.96
07:24:54|23008.31
07:24:55|23007.19
07:24:57|23007.35
07:24:57|23007.86
07:24:58|23006.
07:24:59|23006.
07:25:00|23005.63
07:25:01|23004.95
07:25:02|23004.96
07:25:03|23005.5
07:25:04|23004.1
07:25:05|23005.01
07:25:06|23003.2
07:25:07|23003.2
07:25:08|23003.1
07:25:09|23004.35
07:25:10|23003.33
07:25:11|23002.02
07:25:12|23002.
07:25:13|23001.9
07:25:14|23002.9
07:25:15|23002.38
07:25:17|23006.07
07:25:18|23006.07
07:25:18|23005.09
07:25:20|23005.08
07:25:22|23005.06
07:25:23|23005.09
07:25:25|23005.1
07:25:25|23005.67
07:25:27|23005.67
07:25:27|23005.7
07:25:29|23006.7
07:25:30|23005.96
07:25:31|23005.5
07:25:32|23006.56
07:25:33|23005.1
07:25:34|23006.46
07:25:35|23005.11
07:25:36|23005.65
07:25:37|23005.65
07:25:38|23006.15
07:25:39|23006.15
07:25:41|23006.15
07:25:41|23006.15
07:25:42|23004.83
07:25:43|23005.81
07:25:44|23005.46
07:25:46|23002.8
07:25:47|23003.14
07:25:48|23002.82
07:25:49|23002.82
07:25:50|23002.82
07:25:52|23005.76
07:25:52|23005.58
07:25:53|23006.17
07:25:54|23005.11
07:25:55|23005.44
07:25:56|23005.62
07:25:58|23005.51
07:25:58|23006.65
07:26:00|23005.51
07:26:00|23005.93
07:26:01|23006.28
07:26:02|23006.11
07:26:03|23004.8
07:26:05|23004.91
07:26:07|23004.92
07:26:07|23006.3
07:26:08|23006.3
07:26:09|23004.91
07:26:10|23006.17
07:26:11|23006.91
07:26:12|23006.91
07:26:13|23005.54
07:26:14|23006.75
07:26:15|23005.23
07:26:16|23005.59
07:26:17|23005.47
07:26:18|23006.03
07:26:20|23006.72
07:26:20|23006.7
07:26:21|23006.7
07:26:22|23006.81
07:26:23|23007.95
07:26:25|23000.13
07:26:26|22999.58
07:26:27|22996.9
07:26:28|22997.13
07:26:29|22997.98
07:26:31|22997.11
07:26:31|22998.81
07:26:32|22997.09
07:26:33|22996.8
07:26:34|22998.74
07:26:35|22997.66
07:26:36|22997.68
07:26:37|22998.28
07:26:38|22998.1
07:26:39|23001.14
07:26:40|22999.08
07:26:41|23000.61
07:26:42|22999.37
07:26:43|22998.33
07:26:44|22999.75
07:26:45|22997.07
07:26:46|22997.07
07:26:47|22996.91
07:26:48|22997.45
07:26:49|22996.36
07:26:50|22994.92
07:26:52|22994.03
07:26:53|22992.44
07:26:54|22992.1
07:26:55|22992.98
07:26:56|22988.99
07:26:57|22985.6
07:26:58|22984.4
07:26:59|22983.52
07:27:01|22975.95
07:27:02|22974.21
07:27:03|22976.34
07:27:05|22980.98
07:27:05|22981.89
07:27:07|22984.75
07:27:08|22985.61
07:27:09|22985.07
07:27:10|22984.33
07:27:12|22983.36
07:27:12|22984.4
07:27:14|22987.
07:27:14|22988.6
07:27:16|22988.96
07:27:17|22987.87
07:27:17|22987.04
07:27:18|22989.06
07:27:19|22988.36
07:27:20|22988.9
07:27:21|22988.42
07:27:22|22989.37
07:27:24|22989.37
07:27:25|22989.06
07:27:25|22988.41
07:27:27|22989.59
07:27:28|22988.73
07:27:29|22990.04
07:27:30|22989.97
07:27:31|22989.98
07:27:32|22989.85
07:27:33|22988.44
07:27:34|22988.57
07:27:35|22991.25
07:27:36|22990.66
07:27:37|22991.25
07:27:39|22989.4
07:27:39|22988.63
07:27:41|22989.85
07:27:42|22988.96
07:27:43|22988.3
07:27:43|22989.07
07:27:45|22988.67
07:27:45|22989.38
07:27:46|22988.35
07:27:48|22989.44
07:27:49|22988.23
07:27:50|22988.37
07:27:50|22987.97
07:27:51|22988.8
07:27:53|22987.82
07:27:53|22989.01
07:27:54|22989.66
07:27:55|22993.11
07:27:56|22993.25
07:27:58|22992.16
07:27:58|22993.15
07:27:59|22991.61
07:28:00|22993.47
07:28:02|22992.51
07:28:03|22993.63
07:28:05|22993.36
07:28:06|22997.4
07:28:08|22998.2
07:28:09|22995.61
07:28:10|22991.02
07:28:12|22989.19
07:28:12|22989.35
07:28:13|22987.75
07:28:14|22986.51
07:28:15|22987.1
07:28:16|22985.72
07:28:17|22986.36
07:28:18|22984.41
07:28:19|22984.66
07:28:21|22984.61
07:28:21|22980.
07:28:22|22980.8
07:28:24|22980.78
07:28:26|22981.69
07:28:26|22978.83
07:28:27|22978.31
07:28:28|22979.02
07:28:29|22976.4
07:28:31|22975.46
07:28:32|22977.91
07:28:33|22978.47
07:28:34|22978.48
07:28:36|22978.4
07:28:37|22979.7
07:28:38|22979.86
07:28:39|22980.01
07:28:40|22977.02
07:28:41|22975.17
07:28:42|22976.63
07:28:43|22976.68
07:28:44|22975.35
07:28:45|22974.34
07:28:46|22974.22
07:28:48|22970.67
07:28:48|22972.73
07:28:49|22971.49
07:28:51|22973.27
07:28:51|22972.14
07:28:53|22972.35
07:28:54|22973.11
07:28:54|22972.56
07:28:56|22973.43
07:28:56|22973.16
07:28:57|22970.04
07:28:59|22971.55
07:28:59|22972.22
07:29:01|22971.35
07:29:02|22969.52
07:29:03|22969.48
07:29:04|22971.54
07:29:04|22972.99
07:29:06|22972.91
07:29:07|22973.42
07:29:08|22971.94
07:29:10|22974.52
07:29:10|22973.48
07:29:12|22974.19
07:29:13|22973.93
07:29:14|22975.43
07:29:14|22974.39
07:29:16|22975.91
07:29:17|22975.75
07:29:18|22974.
07:29:19|22973.44
07:29:20|22974.79
07:29:21|22974.03
07:29:22|22973.19
07:29:23|22971.58
07:29:24|22970.56
07:29:25|22972.17
07:29:27|22970.56
07:29:28|22970.14
07:29:29|22971.42
07:29:30|22967.4
07:29:31|22965.67
07:29:32|22968.89
07:29:33|22972.34
07:29:34|22971.61
07:29:35|22971.72
07:29:36|22973.41
07:29:37|22972.81
07:29:38|22973.56
07:29:39|22968.88
07:29:40|22968.02
07:29:41|22969.52
07:29:42|22968.04
07:29:43|22969.41
07:29:44|22970.55
07:29:46|22972.1
07:29:46|22973.25
07:29:47|22973.01
07:29:48|22970.14
07:29:50|22970.71
07:29:50|22967.6
07:29:51|22968.69
07:29:53|22965.7
07:29:54|22967.67
07:29:55|22966.97
07:29:56|22967.
07:29:57|22967.
07:29:58|22971.09
07:29:59|22971.47
07:30:01|22969.73
07:30:03|22965.71
07:30:04|22964.62
07:30:05|22965.33
07:30:05|22966.93
07:30:07|22968.33
07:30:08|22973.74
07:30:09|22974.31
07:30:10|22973.65
07:30:11|22974.63
07:30:12|22974.1
07:30:13|22975.89
07:30:15|22976.27
07:30:15|22977.45
07:30:16|22979.13
07:30:17|22980.5
07:30:18|22979.26
07:30:19|22981.66
07:30:20|22981.99
07:30:21|22981.26
07:30:22|22982.41
07:30:23|22982.14
07:30:24|22982.39
07:30:26|22982.57
07:30:28|22983.1
07:30:28|22983.98
07:30:29|22984.27
07:30:30|22983.85
07:30:31|22984.54
07:30:32|22982.97
07:30:33|22983.09
07:30:35|22984.64
07:30:36|22986.
07:30:37|22982.47
07:30:39|22982.91
07:30:40|22983.36
07:30:41|22984.47
07:30:41|22985.2
07:30:42|22985.8
07:30:43|22984.6
07:30:45|22989.1
07:30:45|22982.64
07:30:46|22979.21
07:30:47|22978.86
07:30:48|22978.4
07:30:49|22978.7
07:30:50|22981.3
07:30:52|22982.21
07:30:52|22984.34
07:30:54|22982.02
07:30:55|22983.07
07:30:56|22982.48
07:30:56|22983.67
07:30:57|22983.69
07:30:58|22982.63
07:31:00|22982.38
07:31:00|22983.53
07:31:01|22976.25
07:31:03|22976.77
07:31:05|22977.05
07:31:06|22977.2
07:31:07|22981.14
07:31:09|22980.51
07:31:09|22981.15
07:31:10|22978.18
07:31:11|22977.85
07:31:12|22977.38
07:31:13|22977.32
07:31:14|22973.82
07:31:15|22971.18
07:31:16|22970.
07:31:17|22969.42
07:31:18|22968.42
07:31:20|22970.82
07:31:20|22970.32
07:31:21|22970.85
07:31:22|22971.43
07:31:23|22971.48
07:31:24|22970.81
07:31:25|22969.51
07:31:27|22969.17
07:31:27|22969.2
07:31:28|22970.67
07:31:30|22973.21
07:31:31|22970.42
07:31:33|22971.52
07:31:34|22972.61
07:31:34|22973.06
07:31:36|22973.67
07:31:36|22973.5
07:31:38|22972.27
07:31:39|22971.63
07:31:40|22973.09
07:31:41|22971.65
07:31:43|22971.4
07:31:43|22969.41
07:31:44|22970.75
07:31:46|22971.
07:31:47|22970.96
07:31:48|22970.64
07:31:49|22970.64
07:31:50|22971.36
07:31:51|22968.87
07:31:51|22969.95
07:31:53|22968.45
07:31:54|22969.84
07:31:55|22969.89
07:31:56|22969.31
07:31:57|22969.43
07:31:58|22971.03
07:31:59|22970.66
07:32:00|22970.66
07:32:01|22968.84
07:32:02|22967.57
07:32:03|22976.27
07:32:04|22971.91
07:32:05|22974.04
07:32:07|22964.84
07:32:08|22964.19
07:32:09|22962.24
07:32:10|22965.83
07:32:11|22968.79
07:32:12|22969.33
07:32:13|22974.76
07:32:14|22968.31
07:32:15|22968.
07:32:16|22960.79
07:32:17|22960.
07:32:18|22961.92
07:32:19|22960.
07:32:20|22962.09
07:32:21|22962.66
07:32:22|22963.78
07:32:23|22962.28
07:32:24|22962.58
07:32:25|22963.78
07:32:26|22964.18
07:32:27|22963.02
07:32:28|22963.24
07:32:29|22960.82
07:32:30|22960.81
07:32:31|22960.95
07:32:33|22963.38
07:32:34|22966.28
07:32:35|22964.15
07:32:36|22961.9
07:32:37|22961.73
07:32:38|22962.67
07:32:39|22964.65
07:32:40|22966.24
07:32:41|22965.63
07:32:42|22966.61
07:32:43|22967.6
07:32:44|22972.95
07:32:46|22972.4
07:32:46|22974.63
07:32:47|22973.75
07:32:49|22970.92
07:32:50|22971.79
07:32:52|22971.16
07:32:53|22971.16
07:32:53|22973.57
07:32:55|22973.59
07:32:56|22971.85
07:32:56|22973.04
07:32:58|22971.77
07:32:59|22971.16
07:33:00|22970.57
07:33:02|22971.84
07:33:02|22970.13
07:33:03|22969.44
07:33:06|22970.86
07:33:06|22973.5
07:33:07|22974.02
07:33:09|22977.24
07:33:10|22975.7
07:33:11|22977.7
07:33:12|22976.83
07:33:13|22976.09
07:33:14|22975.44
07:33:15|22975.29
07:33:16|22977.65
07:33:17|22975.37
07:33:17|22979.07
07:33:19|22976.03
07:33:19|22976.02
07:33:21|22975.51
07:33:22|22975.73
07:33:22|22975.44
07:33:24|22975.44
07:33:25|22976.91
07:33:26|22975.48
07:33:28|22974.19
07:33:29|22976.11
07:33:29|22977.28
07:33:30|22976.17
07:33:31|22977.6
07:33:32|22973.2
07:33:33|22972.38
07:33:35|22973.89
07:33:36|22975.18
07:33:37|22974.71
07:33:38|22973.64
07:33:39|22977.01
07:33:39|22976.45
07:33:41|22978.05
07:33:41|22975.77
07:33:43|22976.55
07:33:43|22976.92
07:33:46|22976.23
07:33:46|22978.06
07:33:47|22976.68
07:33:48|22979.
07:33:49|22977.53
07:33:50|22979.21
07:33:51|22977.84
07:33:52|22977.72
07:33:53|22977.71
07:33:54|22979.31
07:33:56|22979.04
07:33:57|22976.86
07:33:59|22976.78
07:33:59|22977.01
07:34:00|22976.24
07:34:02|22976.98
07:34:03|22976.34
07:34:03|22976.9
07:34:05|22976.63
07:34:06|22979.89
07:34:07|22979.89
07:34:08|22978.1
07:34:09|22979.79
07:34:09|22977.42
07:34:11|22975.61
07:34:13|22977.46
07:34:14|22977.45
07:34:15|22977.79
07:34:15|22977.8
07:34:17|22975.98
07:34:17|22976.05
07:34:19|22977.05
07:34:21|22976.76
07:34:22|22977.62
07:34:23|22976.05
07:34:24|22978.69
07:34:24|22978.69
07:34:26|22977.62
07:34:27|22978.9
07:34:28|22979.03
07:34:28|22977.99
07:34:30|22977.16
07:34:31|22976.97
07:34:31|22976.77
07:34:34|22978.67
07:34:34|22978.84
07:34:36|22978.24
07:34:37|22977.62
07:34:37|22977.45
07:34:39|22978.18
07:34:40|22977.57
07:34:40|22977.95
07:34:41|22977.95
07:34:42|22977.84
07:34:44|22977.55
07:34:45|22977.5
07:34:45|22979.01
07:34:47|22979.64
07:34:48|22981.23
07:34:48|22980.22
07:34:50|22982.11
07:34:51|22981.48
07:34:51|22982.48
07:34:53|22982.42
07:34:54|22982.39
07:34:54|22980.81
07:34:55|22983.2
07:34:56|22983.35
07:34:58|22983.35
07:34:59|22983.35
07:34:59|22982.55
07:35:01|22983.36
07:35:02|22982.56
07:35:02|22983.78
07:35:04|22983.36
07:35:05|22983.82
07:35:06|22984.
07:35:07|22984.37
07:35:09|22982.83
07:35:09|22982.83
07:35:10|22985.95
07:35:12|22991.71
07:35:13|22991.27
07:35:14|22991.41
07:35:16|22992.87
07:35:16|22992.04
07:35:18|22991.95
07:35:18|22992.37
07:35:19|22991.14
07:35:20|22992.26
07:35:21|22992.37
07:35:23|22992.9
07:35:24|22995.2
07:35:24|22993.26
07:35:25|22995.74
07:35:27|22995.11
07:35:27|22996.38
07:35:29|22994.8
07:35:30|22994.47
07:35:32|22993.82
07:35:32|22995.14
07:35:33|22996.63
07:35:34|22996.01
07:35:35|22997.11
07:35:36|22996.66
07:35:38|22998.37
07:35:38|22998.97
07:35:39|22999.42
07:35:41|22992.27
07:35:42|22993.35
07:35:43|22994.08
07:35:44|22994.15
07:35:45|22995.14
07:35:46|22996.23
07:35:47|22997.11
07:35:48|22997.57
07:35:49|22998.31
07:35:51|22996.33
07:35:52|22998.01
07:35:53|22996.98
07:35:54|22997.83
07:35:55|22997.06
07:35:57|22996.37
07:35:58|22996.37
07:35:58|22996.68
07:35:59|22995.56
07:36:00|22995.52
07:36:01|22995.9
07:36:02|22996.41
07:36:04|22996.95
07:36:05|22996.24
07:36:06|22995.47
07:36:07|22996.57
07:36:08|22997.97
07:36:09|22998.24
07:36:10|22998.75
07:36:11|22998.34
07:36:12|22999.07
07:36:13|22999.08
07:36:14|22999.08
07:36:15|22998.89
07:36:17|22998.1
07:36:18|22994.89
07:36:18|22995.67
07:36:19|22995.61
07:36:21|22995.77
07:36:21|22994.7
07:36:22|22994.15
07:36:23|22995.39
07:36:24|22993.65
07:36:25|22996.15
07:36:27|22997.85
07:36:27|22997.86
07:36:28|22997.41
07:36:29|22997.3
07:36:30|22997.2
07:36:33|22997.38
07:36:33|22995.77
07:36:35|22997.7
07:36:37|22996.03
07:36:37|22997.47
07:36:38|22996.39
07:36:39|22998.25
07:36:40|22995.35
07:36:41|22995.35
07:36:43|22996.09
07:36:43|22996.94
07:36:44|22995.02
07:36:46|22995.25
07:36:47|22995.27
07:36:49|22994.04
07:36:49|22995.46
07:36:50|22995.41
07:36:52|22995.41
07:36:53|22995.27
07:36:54|22995.46
07:36:55|22995.73
07:36:56|22995.74
07:36:57|22996.01
07:36:58|22996.01
07:36:59|22993.75
07:37:00|22994.21
07:37:02|22994.15
07:37:02|22995.34
07:37:03|22994.53
07:37:04|22995.32
07:37:06|22995.29
07:37:06|22994.27
07:37:07|22992.9
07:37:09|22993.57
07:37:10|22995.1
07:37:12|22993.86
07:37:13|22995.43
07:37:14|22994.5
07:37:15|22995.69
07:37:16|22995.69
07:37:17|22993.16
07:37:18|22995.38
07:37:19|22994.02
07:37:20|22994.63
07:37:21|22995.06
07:37:22|22994.05
07:37:23|22993.38
07:37:24|22992.69
07:37:25|22994.56
07:37:27|22988.68
07:37:28|22988.94
07:37:29|22988.97
07:37:29|22988.84
07:37:31|22989.4
07:37:31|22989.44
07:37:33|22988.67
07:37:34|22989.85
07:37:36|22988.05
07:37:37|22992.11
07:37:38|22993.26
07:37:39|22991.36
07:37:41|22992.21
07:37:42|22990.71
07:37:42|22990.09
07:37:44|22990.27
07:37:45|22990.27
07:37:46|22990.73
07:37:47|22992.32
07:37:48|22993.72
07:37:49|22992.79
07:37:50|22994.85
07:37:51|22993.09
07:37:52|22993.09
07:37:53|22994.57
07:37:55|22994.68
07:37:55|22992.54
07:37:57|22993.58
07:37:58|22991.88
07:37:59|22991.88
07:38:00|22991.88
07:38:01|22993.4
07:38:02|22993.55
07:38:03|22992.32
07:38:04|22993.55
07:38:05|22992.53
07:38:06|22992.37
07:38:07|22992.99
07:38:09|22993.54
07:38:10|22995.93
07:38:11|22996.2
07:38:13|22996.44
07:38:14|22996.66
07:38:15|22997.38
07:38:16|22997.34
07:38:17|22997.35
07:38:18|22997.36
07:38:19|22997.38
07:38:20|22997.38
07:38:21|22997.94
07:38:22|22998.25
07:38:23|22998.08
07:38:24|22998.03
07:38:25|22996.96
07:38:26|22996.94
07:38:27|22997.27
07:38:28|22997.27
07:38:29|22997.76
07:38:30|22997.86
07:38:31|22997.57
07:38:32|22998.25
07:38:33|22998.63
07:38:34|23002.15
07:38:35|23002.3
07:38:36|23003.55
07:38:37|23003.72
07:38:38|23002.82
07:38:39|23003.72
07:38:40|23001.81
07:38:41|23003.59
07:38:42|23002.66
07:38:44|23002.28
07:38:45|23002.56
07:38:47|23002.49
07:38:47|23001.1
07:38:49|23000.09
07:38:49|22993.48
07:38:50|22991.43
07:38:52|22991.58
07:38:52|22991.84
07:38:54|22990.59
07:38:54|22991.59
07:38:56|22991.41
07:38:57|22991.82
07:38:58|22991.9
07:38:59|22991.22
07:39:00|22990.87
07:39:02|22992.96
07:39:03|22992.96
07:39:03|22991.76
07:39:04|22994.84
07:39:06|22995.18
07:39:07|22995.99
07:39:08|22995.11
07:39:10|22995.33
07:39:10|22992.84
07:39:11|22993.94
07:39:13|22993.92
07:39:14|22993.93
07:39:14|22994.1
07:39:16|22995.68
07:39:17|22994.24
07:39:18|22995.66
07:39:19|22995.31
07:39:20|22995.4
07:39:21|22994.58
07:39:23|22994.84
07:39:23|22994.84
07:39:25|22994.51
07:39:26|22995.04
07:39:27|22995.02
07:39:28|22995.05
07:39:28|22993.25
07:39:30|22995.1
07:39:31|22994.63
07:39:32|22994.59
07:39:32|22994.81
07:39:34|22994.8
07:39:36|22996.65
07:39:38|22991.29
07:39:38|22990.65
07:39:39|22990.32
07:39:40|22990.81
07:39:41|22991.32
07:39:42|22991.29
07:39:43|22991.31
07:39:44|22990.16
07:39:45|22990.19
07:39:47|22991.75
07:39:48|22990.71
07:39:49|22991.6
07:39:50|22993.82
07:39:51|22993.14
07:39:52|22993.19
07:39:53|22994.55
07:39:54|22993.83
07:39:55|22993.86
07:39:56|22994.45
07:39:57|22993.98
07:39:59|22995.04
07:40:00|22994.
07:40:01|22995.02
07:40:02|22994.21
07:40:04|22995.76
07:40:05|22995.74
07:40:06|22993.37
07:40:07|22993.38
07:40:08|22993.07
07:40:09|22994.37
07:40:10|22994.37
07:40:11|22993.24
07:40:12|22992.25
07:40:13|22992.29
07:40:15|22992.27
07:40:16|22992.68
07:40:17|22992.78
07:40:18|22992.98
07:40:19|22992.98
07:40:20|22993.4
07:40:21|22993.72
07:40:22|22993.6
07:40:23|22993.6
07:40:24|22993.6
07:40:25|22993.59
07:40:26|22994.11
07:40:27|22994.13
07:40:28|22995.58
07:40:29|22995.22
07:40:30|22995.19
07:40:31|22995.12
07:40:32|22994.94
07:40:33|22995.04
07:40:34|22995.22
07:40:36|22994.07
07:40:37|22995.49
07:40:38|22995.89
07:40:39|22995.91
07:40:40|22995.8
07:40:41|22996.22
07:40:42|22994.58
07:40:44|22996.55
07:40:45|22996.54
07:40:46|22995.16
07:40:47|22995.16
07:40:48|22994.33
07:40:49|22995.2
07:40:50|22995.31
07:40:51|22997.79
07:40:52|22997.79
07:40:53|22996.61
07:40:54|22998.06
07:40:55|22996.79
07:40:56|22998.38
07:40:57|22996.46
07:40:58|22996.92
07:40:59|22999.
07:41:00|22996.43
07:41:01|22997.49
07:41:02|22998.31
07:41:03|22997.49
07:41:05|22999.66
07:41:07|23000.72
07:41:08|23000.02
07:41:09|23000.2
07:41:10|23000.77
07:41:11|23001.07
07:41:12|23001.7
07:41:14|23002.48
07:41:14|23002.48
07:41:16|23000.42
07:41:18|23002.09
07:41:18|23000.52
07:41:19|23000.52
07:41:20|23000.86
07:41:22|22999.37
07:41:23|23001.25
07:41:24|23001.25
07:41:25|23001.24
07:41:26|23001.24
07:41:27|23000.28
07:41:28|23001.17
07:41:29|23001.18
07:41:30|23001.02
07:41:31|23001.02
07:41:32|23001.05
07:41:33|23000.99
07:41:34|23000.92
07:41:36|22999.23
07:41:37|23000.36
07:41:39|23001.03
07:41:40|23000.27
07:41:41|22999.92
07:41:42|23000.
07:41:43|22999.41
07:41:44|22999.93
07:41:45|22999.93
07:41:47|23000.16
07:41:48|23000.28
07:41:48|23001.32
07:41:51|23001.8
07:41:51|23001.79
07:41:52|23001.8
07:41:53|23001.91
07:41:54|23001.8
07:41:55|23002.59
07:41:57|23003.59
07:41:57|23003.71
07:41:58|23003.71
07:41:59|23001.83
07:42:01|23001.26
07:42:02|23000.86
07:42:04|23002.71
07:42:04|23003.62
07:42:05|23003.68
07:42:06|23003.68
07:42:07|23003.72
07:42:08|23003.11
07:42:09|23003.14
07:42:10|23002.86
07:42:11|23003.29
07:42:12|23003.29
07:42:13|23005.14
07:42:14|23004.74
07:42:15|23005.59
07:42:16|23003.79
07:42:17|23005.
07:42:19|23003.71
07:42:19|23004.24
07:42:21|23003.15
07:42:21|23003.7
07:42:22|23003.08
07:42:23|23002.94
07:42:25|23003.04
07:42:26|23003.91
07:42:26|23004.56
07:42:28|23004.52
07:42:29|23003.33
07:42:30|23002.14
07:42:30|23002.18
07:42:31|23003.54
07:42:32|23001.96
07:42:34|23003.62
07:42:34|23003.47
07:42:35|23002.94
07:42:37|23003.16
07:42:38|23002.89
07:42:40|23002.25
07:42:41|23001.89
07:42:43|22999.38
07:42:44|22999.38
07:42:45|23001.06
07:42:46|23000.59
07:42:47|23001.12
07:42:48|22999.8
07:42:49|23001.28
07:42:50|23000.35
07:42:51|23001.46
07:42:52|23001.25
07:42:53|22999.35
07:42:54|22999.14
07:42:56|23000.91
07:42:56|22999.82
07:42:57|22999.13
07:42:58|22999.75
07:42:59|22999.62
07:43:00|22999.51
07:43:02|22996.57
07:43:04|22996.05
07:43:04|22997.7
07:43:05|22995.81
07:43:06|22997.07
07:43:07|22997.07
07:43:08|22997.41
07:43:09|22995.98
07:43:11|22996.29
07:43:11|22995.59
07:43:13|22996.51
07:43:14|22994.78
07:43:16|22994.96
07:43:16|22996.24
07:43:17|22996.26
07:43:18|22996.23
07:43:20|22996.17
07:43:22|22993.05
07:43:22|22993.05
07:43:24|22994.45
07:43:24|22993.31
07:43:25|22993.22
07:43:27|22993.37
07:43:27|22994.67
07:43:30|22993.39
07:43:30|22994.95
07:43:31|22994.85
07:43:32|22994.4
07:43:33|22995.2
07:43:34|22995.2
07:43:35|22995.2
07:43:36|22996.66
07:43:37|22997.36
07:43:39|22998.02
07:43:39|22999.13
07:43:41|22997.31
07:43:41|22998.87
07:43:42|22998.8
07:43:45|22999.03
07:43:46|22996.92
07:43:47|22998.27
07:43:47|22996.79
07:43:48|22996.54
07:43:50|22996.77
07:43:51|22999.26
07:43:52|22999.26
07:43:53|22999.8
07:43:54|22999.85
07:43:55|22999.85
07:43:57|22998.33
07:43:58|22999.24
07:43:58|22999.84
07:44:00|22999.86
07:44:01|22999.86
07:44:02|22998.79
07:44:02|22999.98
07:44:04|22998.63
07:44:05|23002.4
07:44:06|23003.22
07:44:07|23006.11
07:44:08|23006.11
07:44:09|23006.31
07:44:10|23003.72
07:44:11|23003.38
07:44:12|23003.38
07:44:13|23003.21
07:44:14|23003.25
07:44:15|23003.24
07:44:17|23003.21
07:44:18|23002.94
07:44:19|23003.25
07:44:20|23003.36
07:44:22|23003.84
07:44:22|23003.16
07:44:23|23003.16
07:44:24|23005.1
07:44:25|23005.1
07:44:26|23005.09
07:44:27|23005.06
07:44:28|23005.06
07:44:29|23002.23
07:44:30|23003.79
07:44:31|23000.8
07:44:32|23002.74
07:44:33|23002.13
07:44:35|23002.3
07:44:36|23003.64
07:44:37|23003.51
07:44:38|23001.71
07:44:40|23003.58
07:44:41|23003.19
07:44:43|23000.67
07:44:44|23002.11
07:44:45|23001.01
07:44:46|23000.99
07:44:47|23002.34
07:44:48|23001.97
07:44:49|23002.1
07:44:50|23002.
07:44:52|23002.11
07:44:53|23001.17
07:44:54|23000.65
07:44:54|23000.61
07:44:55|23000.32
07:44:56|23003.95
07:44:57|23003.3
07:44:59|23002.11
07:45:00|23000.87
07:45:01|23001.74
07:45:02|23001.74
07:45:03|23000.7
07:45:04|23001.65
07:45:06|23001.23
07:45:06|23000.03
07:45:08|23000.57
07:45:09|22999.46
07:45:10|23001.22
07:45:11|22999.23
07:45:12|23000.
07:45:13|23000.87
07:45:14|23000.65
07:45:15|23000.87
07:45:16|22999.41
07:45:17|23000.93
07:45:18|23000.35
07:45:19|23000.85
07:45:20|22999.44
07:45:22|22998.93
07:45:23|22999.68
07:45:24|22998.87
07:45:25|22999.58
07:45:26|22998.36
07:45:26|22999.52
07:45:27|22997.95
07:45:28|22998.35
07:45:30|22996.8
07:45:30|22998.22
07:45:31|22998.04
07:45:33|22997.51
07:45:34|22998.06
07:45:34|22997.4
07:45:35|22996.83
07:45:37|22998.07
07:45:38|22994.24
07:45:39|22992.9
07:45:40|22992.01
07:45:42|22994.25
07:45:43|22994.7
07:45:44|22993.93
07:45:44|22994.22
07:45:46|22993.12
07:45:47|22995.17
07:45:48|22995.1
07:45:49|22995.47
07:45:49|22995.47
07:45:50|22995.47
07:45:52|22995.47
07:45:53|22995.47
07:45:54|22997.45
07:45:54|22998.
07:45:56|22997.19
07:45:57|22998.28
07:45:58|22996.84
07:46:00|22997.05
07:46:00|22998.98
07:46:01|22998.73
07:46:02|22997.74
07:46:03|22997.64
07:46:04|22995.99
07:46:07|22995.24
07:46:08|22994.
07:46:09|22994.
07:46:10|22995.12
07:46:11|22995.12
07:46:12|22993.19
07:46:12|22994.4
07:46:15|22993.21
07:46:15|22995.12
07:46:17|22995.12
07:46:17|22995.12
07:46:19|22994.56
07:46:20|22992.57
07:46:21|22991.37
07:46:22|22993.27
07:46:23|22991.17
07:46:24|22991.99
07:46:25|22993.19
07:46:26|22993.26
07:46:27|22993.57
07:46:28|22992.71
07:46:29|22992.71
07:46:30|22993.72
07:46:31|22992.69
07:46:32|22992.78
07:46:33|22993.17
07:46:34|22992.31
07:46:35|22992.36
07:46:36|22992.93
07:46:37|22992.96
07:46:38|22991.91
07:46:39|22991.09
07:46:40|22991.66
07:46:41|22991.66
07:46:43|22991.72
07:46:44|22991.63
07:46:45|22992.86
07:46:46|22992.86
07:46:48|22992.86
07:46:48|22991.74
07:46:50|22992.86
07:46:51|22992.87
07:46:51|22990.55
07:46:52|22990.58
07:46:54|22990.61
07:46:54|22992.93
07:46:55|22991.83
07:46:56|22991.83
07:46:58|22991.43
07:46:59|22991.
07:47:00|22991.25
07:47:01|22991.69
07:47:02|22991.69
07:47:03|22991.18
07:47:04|22992.28
07:47:06|22991.47
07:47:07|22992.51
07:47:08|22991.97
07:47:09|22993.74
07:47:10|22994.
07:47:11|22993.75
07:47:13|22992.87
07:47:15|22991.05
07:47:16|22991.29
07:47:17|22992.44
07:47:18|22992.15
07:47:19|22996.48
07:47:19|22996.39
07:47:20|22995.16
07:47:22|22996.97
07:47:23|22995.69
07:47:24|22996.89
07:47:25|22997.9
07:47:26|22998.47
07:47:27|22997.41
07:47:28|22997.73
07:47:29|22996.58
07:47:31|22997.59
07:47:31|22995.85
07:47:32|22995.99
07:47:33|22996.56
07:47:35|22996.46
07:47:35|22996.62
07:47:36|22997.01
07:47:37|22997.17
07:47:38|22997.19
07:47:39|22995.97
07:47:40|22998.62
07:47:41|22999.01
07:47:43|22999.04
07:47:45|22997.78
07:47:45|22999.52
07:47:46|22999.52
07:47:47|22999.52
07:47:48|22999.52
07:47:49|22999.52
07:47:51|22999.06
07:47:52|22998.08
07:47:53|22997.75
07:47:53|22998.94
07:47:54|22999.29
07:47:57|22999.52
07:47:57|22997.59
07:47:58|22997.61
07:47:59|22997.62
07:48:01|22997.9
07:48:02|22997.43
07:48:02|22998.79
07:48:05|22998.76
07:48:05|22999.51
07:48:06|22998.42
07:48:07|22999.82
07:48:08|22998.24
07:48:09|22998.36
07:48:10|22999.65
07:48:12|22999.65
07:48:13|22999.65
07:48:13|22999.83
07:48:15|22999.94
07:48:17|22999.88
07:48:17|22999.98
07:48:18|22998.41
07:48:19|22999.77
07:48:20|22999.99
07:48:21|23000.
07:48:22|22999.84
07:48:23|23000.
07:48:24|23000.46
07:48:25|22998.55
07:48:26|22998.51
07:48:27|22999.22
07:48:28|22999.55
07:48:29|23000.17
07:48:30|23001.26
07:48:31|23001.83
07:48:32|23001.35
07:48:33|23002.
07:48:34|23002.
07:48:35|23002.1
07:48:37|23003.24
07:48:39|23002.11
07:48:39|23001.03
07:48:40|23000.8
07:48:42|23001.09
07:48:42|23001.67
07:48:44|23001.59
07:48:46|23001.56
07:48:46|22999.47
07:48:47|22999.47
07:48:48|22999.4
07:48:50|22999.13
07:48:52|22999.77
07:48:52|22999.77
07:48:53|23001.97
07:48:54|23002.73
07:48:55|22999.98
07:48:56|22999.99
07:48:58|23001.98
07:48:58|23002.5
07:48:59|23002.65
07:49:00|23000.56
07:49:01|22999.95
07:49:02|22999.94
07:49:03|22999.25
07:49:04|22999.2
07:49:05|23000.06
07:49:06|23000.06
07:49:07|23000.6
07:49:09|23001.07
07:49:11|23001.53
07:49:11|23000.47
07:49:12|23000.34
07:49:13|23000.38
07:49:15|23000.38
07:49:15|22996.25
07:49:16|22996.06
07:49:17|22995.89
07:49:18|22996.27
07:49:20|22995.68
07:49:21|22997.53
07:49:22|22997.53
07:49:23|22996.74
07:49:24|22996.62
07:49:26|22995.12
07:49:26|22995.27
07:49:27|22995.05
07:49:28|22995.71
07:49:29|22995.25
07:49:31|22993.21
07:49:31|22994.36
07:49:33|22994.04
07:49:33|22994.1
07:49:35|22992.15
07:49:36|22992.87
07:49:37|22991.39
07:49:37|22993.16
07:49:39|22993.16
07:49:40|22994.
07:49:40|22993.89
07:49:42|22994.03
07:49:44|22993.8
07:49:44|22993.86
07:49:46|22993.63
07:49:48|22993.97
07:49:49|22993.98
07:49:51|22993.
07:49:51|22993.
07:49:52|22992.28
07:49:54|22992.73
07:49:55|22990.79
07:49:56|22990.48
07:49:57|22990.48
07:49:58|22990.57
07:49:59|22991.91
07:50:01|22991.05
07:50:02|22991.29
07:50:03|22990.06
07:50:05|22991.7
07:50:06|22991.67
07:50:07|22991.76
07:50:08|22991.08
07:50:09|22990.99
07:50:10|22991.68
07:50:11|22990.83
07:50:11|22990.69
07:50:13|22990.69
07:50:14|22990.57
07:50:15|22990.49
07:50:16|22989.37
07:50:17|22989.17
07:50:18|22988.96
07:50:19|22989.47
07:50:20|22989.44
07:50:21|22989.37
07:50:22|22989.44
07:50:23|22989.48
07:50:24|22989.48
07:50:24|22987.71
07:50:25|22988.8
07:50:26|22988.74
07:50:29|22988.77
07:50:29|22988.77
07:50:30|22988.77
07:50:31|22988.74
07:50:32|22988.05
07:50:33|22985.76
07:50:34|22985.9
07:50:35|22985.9
07:50:36|22986.12
07:50:38|22986.43
07:50:38|22986.44
07:50:39|22986.24
07:50:40|22985.7
07:50:42|22986.01
07:50:42|22986.01
07:50:43|22985.96
07:50:45|22985.08
07:50:46|22985.57
07:50:47|22985.69
07:50:47|22986.59
07:50:48|22986.4
07:50:49|22986.75
07:50:50|22986.69
07:50:51|22987.09
07:50:53|22986.68
07:50:55|22985.15
07:50:55|22988.09
07:50:57|22990.15
07:50:57|22990.15
07:50:58|22990.01
07:50:59|22990.
07:51:01|22989.36
07:51:02|22986.46
07:51:02|22987.52
07:51:04|22987.53
07:51:05|22988.63
07:51:06|22987.58
07:51:06|22988.55
07:51:07|22988.28
07:51:08|22988.28
07:51:10|22986.26
07:51:11|22985.6
07:51:12|22986.25
07:51:14|22986.21
07:51:14|22985.05
07:51:15|22985.07
07:51:16|22984.93
07:51:17|22985.88
07:51:18|22986.05
07:51:19|22984.82
07:51:21|22984.82
07:51:21|22986.02
07:51:23|22986.12
07:51:24|22985.71
07:51:25|22985.62
07:51:26|22984.89
07:51:27|22984.85
07:51:28|22984.95
07:51:29|22985.57
07:51:30|22986.16
07:51:31|22986.16
07:51:32|22986.2
07:51:33|22987.18
07:51:35|22986.14
07:51:35|22987.37
07:51:36|22987.37
07:51:37|22987.35
07:51:38|22986.17
07:51:39|22987.71
07:51:40|22990.57
07:51:41|22991.
07:51:42|22990.34
07:51:43|22991.19
07:51:44|22991.63
07:51:45|22991.63
07:51:46|22990.33
07:51:48|22992.27
07:51:49|22991.87
07:51:50|22993.37
07:51:51|22993.7
07:51:52|22993.41
07:51:53|22997.99
07:51:55|22998.39
07:51:55|22997.26
07:51:58|22997.99
07:51:58|22999.03
07:51:59|22998.36
07:52:00|22999.59
07:52:01|22999.56
07:52:03|22998.99
07:52:03|23000.
07:52:04|23000.
07:52:05|22998.97
07:52:07|22997.23
07:52:08|22996.21
07:52:09|22997.3
07:52:10|22997.36
07:52:11|22997.09
07:52:13|22999.29
07:52:14|22997.94
07:52:16|22999.47
07:52:16|22999.5
07:52:17|23000.08
07:52:18|23001.
07:52:19|23000.4
07:52:20|23001.72
07:52:21|23001.72
07:52:22|23001.44
07:52:23|22998.5
07:52:25|22999.81
07:52:25|22998.32
07:52:26|22999.34
07:52:27|22997.89
07:52:29|22998.34
07:52:30|22999.99
07:52:30|22999.08
07:52:32|23001.31
07:52:33|23001.31
07:52:33|23001.4
07:52:35|23001.42
07:52:36|22999.88
07:52:37|23001.31
07:52:38|23001.44
07:52:39|23001.63
07:52:40|23002.85
07:52:41|23001.23
07:52:42|23001.08
07:52:43|23002.03
07:52:44|23001.05
07:52:45|23001.34
07:52:46|23002.73
07:52:47|23001.05
07:52:48|23002.37
07:52:49|23002.45
07:52:51|23002.71
07:52:51|23003.63
07:52:52|23003.13
07:52:53|23003.29
07:52:54|23003.14
07:52:55|23002.89
07:52:57|23003.1
07:52:57|23003.09
07:52:58|23002.62
07:52:59|23003.14
07:53:01|23002.29
07:53:02|23002.93
07:53:02|23002.92
07:53:05|23002.67
07:53:05|23002.67
07:53:06|23001.61
07:53:08|23000.61
07:53:09|23001.12
07:53:10|23000.02
07:53:11|22998.52
07:53:11|22999.73
07:53:12|22999.73
07:53:14|22999.95
07:53:16|23000.37
07:53:16|22999.23
07:53:18|22999.18
07:53:19|23000.46
07:53:20|22999.81
07:53:21|22999.45
07:53:22|23000.45
07:53:23|23000.45
07:53:25|22999.36
07:53:25|23002.11
07:53:26|23001.2
07:53:27|23001.29
07:53:28|23002.41
07:53:30|23002.41
07:53:30|23001.92
07:53:32|23001.9
07:53:33|23000.64
07:53:33|22999.97
07:53:36|22998.92
07:53:36|22997.6
07:53:37|22998.94
07:53:38|22998.91
07:53:39|22998.91
07:53:40|23000.51
07:53:41|23000.51
07:53:42|23000.99
07:53:43|23001.92
07:53:44|23001.
07:53:45|23001.14
07:53:46|23001.
07:53:47|23002.24
07:53:49|23002.67
07:53:50|23001.86
07:53:52|22998.85
07:53:53|23000.29
07:53:53|23000.6
07:53:55|23000.47
07:53:56|22999.45
07:53:57|22999.47
07:53:58|23000.89
07:54:01|23000.65
07:54:01|23000.5
07:54:02|23000.65
07:54:03|23001.8
07:54:04|23002.39
07:54:05|23002.25
07:54:06|23000.97
07:54:08|23002.18
07:54:09|23002.45
07:54:10|23002.59
07:54:11|23002.58
07:54:11|23001.37
07:54:13|23001.11
07:54:13|23001.22
07:54:15|23001.69
07:54:16|23000.41
07:54:17|23000.45
07:54:18|23002.42
07:54:18|23002.42
07:54:20|23000.74
07:54:21|23000.74
07:54:22|23002.1
07:54:23|23001.99
07:54:24|23002.4
07:54:25|23002.4
07:54:26|23003.42
07:54:27|23002.04
07:54:28|23002.22
07:54:29|23002.87
07:54:30|23002.8
07:54:32|23002.51
07:54:32|23003.06
07:54:33|23001.69
07:54:34|23001.76
07:54:35|23001.76
07:54:36|23001.76
07:54:37|23001.76
07:54:38|23002.17
07:54:40|23001.25
07:54:40|23002.16
07:54:41|23002.29
07:54:42|23002.04
07:54:43|23002.06
07:54:44|23002.39
07:54:46|23002.79
07:54:46|23002.79
07:54:47|23001.27
07:54:48|23002.9
07:54:49|23003.44
07:54:51|23002.25
07:54:52|23003.36
07:54:54|23002.51
07:54:54|23004.52
07:54:56|23004.35
07:54:57|23002.9
07:54:58|23003.69
07:54:59|23003.03
07:55:00|23002.15
07:55:01|23002.31
07:55:02|23001.97
07:55:04|23001.9
07:55:05|23000.73
07:55:07|23003.51
07:55:07|23001.89
07:55:09|23002.8
07:55:10|23002.48
07:55:11|23002.7
07:55:12|23002.7
07:55:14|23001.18
07:55:14|23000.88
07:55:15|23000.53
07:55:16|22996.99
07:55:18|22996.1
07:55:19|22997.24
07:55:20|22997.23
07:55:20|22997.22
07:55:21|22996.82
07:55:23|22996.71
07:55:24|22996.66
07:55:25|22995.6
07:55:26|22996.94
07:55:28|22998.09
07:55:28|22998.01
07:55:29|22997.91
07:55:31|22996.12
07:55:32|22996.94
07:55:32|22996.1
07:55:34|22997.44
07:55:35|22996.71
07:55:36|22996.1
07:55:37|22996.1
07:55:38|22995.79
07:55:39|22997.29
07:55:40|22996.7
07:55:41|22997.22
07:55:42|22997.33
07:55:43|22998.29
07:55:44|22996.78
07:55:45|22998.35
07:55:46|22997.65
07:55:47|22997.27
07:55:48|22997.27
07:55:49|22997.35
07:55:50|22997.44
07:55:52|22995.81
07:55:52|22997.05
07:55:54|22997.03
07:55:56|22996.69
07:55:56|22996.58
07:55:58|22996.58
07:55:58|22996.58
07:55:59|22996.12
07:56:00|22995.52
07:56:01|22995.49
07:56:02|22996.28
07:56:04|22996.28
07:56:05|22992.05
07:56:06|22992.51
07:56:07|22992.36
07:56:08|22992.34
07:56:09|22991.78
07:56:11|22992.07
07:56:11|22992.07
07:56:12|22991.91
07:56:14|22991.62
07:56:15|22985.66
07:56:16|22985.66
07:56:17|22988.18
07:56:18|22988.77
07:56:19|22990.44
07:56:20|22988.71
07:56:21|22988.67
07:56:22|22989.99
07:56:23|22989.99
07:56:24|22988.69
07:56:25|22988.26
07:56:26|22989.59
07:56:27|22987.96
07:56:28|22987.96
07:56:29|22989.69
07:56:30|22989.15
07:56:31|22989.82
07:56:32|22989.17
07:56:33|22989.17
07:56:35|22988.33
07:56:35|22989.75
07:56:36|22989.78
07:56:38|22989.9
07:56:39|22988.8
07:56:40|22988.77
07:56:40|22988.5
07:56:41|22988.67
07:56:43|22987.98
07:56:44|22987.98
07:56:45|22988.02
07:56:46|22988.37
07:56:47|22985.02
07:56:48|22987.33
07:56:49|22986.82
07:56:50|22987.21
07:56:51|22986.24
07:56:52|22986.07
07:56:53|22986.57
07:56:55|22988.99
07:56:55|22987.85
07:56:57|22988.55
07:56:57|22989.18
07:56:58|22987.38
07:56:59|22987.73
07:57:01|22987.46
07:57:01|22987.25
07:57:03|22985.54
07:57:04|22986.97
07:57:05|22986.96
07:57:06|22987.52
07:57:08|22986.76
07:57:08|22987.85
07:57:09|22986.99
07:57:10|22986.68
07:57:12|22986.19
07:57:13|22987.18
07:57:14|22987.29
07:57:15|22987.43
07:57:16|22987.37
07:57:18|22987.39
07:57:18|22987.39
07:57:19|22985.63
07:57:21|22984.9
07:57:21|22985.86
07:57:23|22987.54
07:57:24|22988.71
07:57:24|22988.43
07:57:26|22988.45
07:57:27|22988.59
07:57:28|22988.59
07:57:28|22988.99
07:57:30|22988.61
07:57:31|22988.61
07:57:32|22989.63
07:57:32|22990.48
07:57:34|22989.38
07:57:35|22988.33
07:57:36|22988.5
07:57:37|22988.5
07:57:39|22989.89
07:57:39|22990.
07:57:40|22989.91
07:57:41|22989.56
07:57:42|22989.82
07:57:43|22991.42
07:57:44|22991.7
07:57:45|22989.72
07:57:46|22991.72
07:57:48|22989.36
07:57:49|22989.34
07:57:50|22988.61
07:57:51|22990.01
07:57:52|22989.25
07:57:54|22990.15
07:57:54|22988.77
07:57:55|22989.53
07:57:57|22989.33
07:57:58|22990.33
07:58:00|22990.33
07:58:01|22990.59
07:58:02|22990.64
07:58:03|22989.26
07:58:04|22990.06
07:58:06|22991.38
07:58:07|22992.1
07:58:08|22992.91
07:58:10|22992.87
07:58:11|22991.99
07:58:12|22991.52
07:58:13|22991.52
07:58:14|22991.47
07:58:15|22992.28
07:58:16|22995.7
07:58:17|22995.27
07:58:18|22996.8
07:58:19|22997.41
07:58:20|22996.19
07:58:21|22996.2
07:58:22|22996.62
07:58:23|22994.89
07:58:24|22995.15
07:58:25|22996.18
07:58:26|22996.24
07:58:27|22995.45
07:58:28|22996.49
07:58:30|22997.44
07:58:31|22997.22
07:58:31|22998.59
07:58:33|22997.59
07:58:33|22998.33
07:58:35|22997.97
07:58:35|22998.28
07:58:36|22998.33
07:58:38|22998.15
07:58:38|22996.28
07:58:41|22998.06
07:58:41|22996.91
07:58:43|22996.91
07:58:43|22996.91
07:58:44|22998.
07:58:45|22997.89
07:58:46|22996.39
07:58:47|22997.42
07:58:49|22997.21
07:58:49|22996.96
07:58:50|22996.25
07:58:52|22997.64
07:58:52|22997.68
07:58:53|22998.79
07:58:55|22997.43
07:58:55|22996.19
07:58:57|22997.15
07:58:58|22996.99
07:58:59|22996.48
07:59:00|22996.48
07:59:01|22995.86
07:59:02|22996.8
07:59:03|22997.29
07:59:04|22997.44
07:59:05|22997.62
07:59:06|22998.17
07:59:07|22998.47
07:59:08|22997.35
07:59:10|22998.9
07:59:10|22998.9
07:59:11|22998.51
07:59:13|22999.16
07:59:14|22998.68
07:59:15|22999.13
07:59:17|22998.3
07:59:17|22998.44
07:59:19|22998.58
07:59:20|22998.64
07:59:21|22998.79
07:59:23|22998.77
07:59:23|22998.77
07:59:24|22997.96
07:59:25|22997.86
07:59:27|22997.85
07:59:28|22997.97
07:59:28|22997.99
07:59:29|22997.06
07:59:31|22994.73
07:59:32|22995.99
07:59:33|22996.03
07:59:34|22996.03
07:59:35|22996.02
07:59:36|22996.02
07:59:37|22996.43
07:59:38|22996.5
07:59:39|22996.75
07:59:40|22996.96
07:59:41|22996.98
07:59:42|22996.98
07:59:43|22995.55
07:59:44|22997.24
07:59:45|22997.36
07:59:46|22996.25
07:59:47|22995.94
07:59:48|22995.77
07:59:49|22995.77
07:59:50|22997.06
07:59:51|22996.4
07:59:52|22997.07
07:59:53|22997.07
07:59:54|22995.86
07:59:56|22997.34
07:59:57|22995.82
07:59:58|22997.34
08:00:00|22997.34
08:00:00|22997.34
08:00:01|22997.08
08:00:04|22995.96
08:00:04|22995.92
08:00:05|22994.51
08:00:06|22994.69
08:00:07|22993.77
08:00:09|22994.8
08:00:10|22994.78
08:00:11|22994.24
08:00:12|22995.82
08:00:13|22994.25
08:00:14|22994.4
08:00:14|22994.2
08:00:17|22995.87
08:00:18|22995.37
08:00:19|22995.
08:00:21|22994.83
08:00:21|22994.57
08:00:23|22995.9
08:00:24|22996.4
08:00:24|22996.3
08:00:26|22995.43
08:00:27|22996.08
08:00:28|22995.42
08:00:29|22994.34
08:00:30|22995.3
08:00:31|22994.87
08:00:32|22994.49
08:00:32|22994.81
08:00:34|22995.
08:00:35|22995.
08:00:36|22995.56
08:00:37|22995.67
08:00:37|22997.16
08:00:39|22996.71
08:00:40|22994.95
08:00:41|22995.27
08:00:42|22995.91
08:00:43|22994.56
08:00:44|22994.17
08:00:44|22995.4
08:00:46|22994.02
08:00:47|22994.02
08:00:48|22994.02
08:00:49|22993.73
08:00:50|22993.52
08:00:52|22993.25
08:00:52|22995.39
08:00:53|22994.7
08:00:54|22994.73
08:00:55|22995.
08:00:57|22994.78
08:00:58|22994.78
08:00:59|22995.05
08:01:00|22994.82
08:01:01|22994.44
08:01:02|22993.79
08:01:03|22995.69
08:01:04|22993.62
08:01:05|22993.62
08:01:06|22993.17
08:01:07|22992.62
08:01:08|22992.5
08:01:09|22992.54
08:01:10|22992.55
08:01:12|22991.66
08:01:12|22993.07
08:01:13|22992.03
08:01:14|22992.03
08:01:15|22992.04
08:01:17|22992.01
08:01:18|22992.21
08:01:19|22992.37
08:01:20|22992.97
08:01:20|22992.95
08:01:22|22992.7
08:01:23|22992.7
08:01:23|22992.94
08:01:24|22992.92
08:01:26|22992.76
08:01:27|22993.09
08:01:27|22993.63
08:01:29|22993.
08:01:30|22992.87
08:01:31|22992.87
08:01:32|22992.7
08:01:33|22992.27
08:01:34|22992.61
08:01:36|22991.53
08:01:37|22991.47
08:01:38|22991.47
08:01:39|22991.48
08:01:40|22992.17
08:01:41|22991.99
08:01:42|22991.01
08:01:43|22991.01
08:01:44|22990.11
08:01:45|22991.41
08:01:46|22990.06
08:01:47|22990.05
08:01:48|22989.28
08:01:49|22991.62
08:01:50|22991.61
08:01:51|22991.08
08:01:53|22991.85
08:01:54|22991.1
08:01:54|22991.1
08:01:56|22992.76
08:01:56|22991.78
08:01:58|22991.97
08:01:59|22991.97
08:02:00|22992.12
08:02:02|22992.03
08:02:03|22991.97
08:02:05|22991.97
08:02:06|22991.96
08:02:07|22991.98
08:02:08|22991.97
08:02:09|22992.09
08:02:11|22990.41
08:02:11|22991.51
08:02:12|22989.6
08:02:13|22989.41
08:02:14|22989.4
08:02:15|22988.97
08:02:16|22989.58
08:02:17|22989.2
08:02:18|22989.1
08:02:21|22990.37
08:02:22|22989.16
08:02:23|22990.3
08:02:24|22990.37
08:02:25|22988.73
08:02:26|22989.96
08:02:27|22990.38
08:02:28|22988.94
08:02:29|22988.94
08:02:30|22990.14
08:02:32|22990.71
08:02:33|22991.13
08:02:34|22990.05
08:02:35|22988.25
08:02:36|22989.37
08:02:38|22990.13
08:02:38|22990.13
08:02:39|22987.99
08:02:40|22989.07
08:02:41|22988.82
08:02:42|22989.17
08:02:43|22988.09
08:02:45|22988.83
08:02:46|22989.88
08:02:46|22988.77
08:02:48|22989.63
08:02:49|22988.58
08:02:50|22988.58
08:02:51|22989.66
08:02:51|22989.43
08:02:53|22988.59
08:02:53|22988.7
08:02:55|22989.12
08:02:56|22988.44
08:02:56|22989.45
08:02:59|22988.06
08:03:00|22987.94
08:03:01|22987.7
08:03:02|22988.77
08:03:03|22989.07
08:03:04|22987.69
08:03:05|22987.69
08:03:06|22987.69
08:03:07|22987.7
08:03:08|22988.58
08:03:09|22988.28
08:03:10|22989.41
08:03:11|22986.76
08:03:12|22987.37
08:03:12|22988.84
08:03:14|22988.51
08:03:15|22987.6
08:03:16|22989.13
08:03:17|22988.6
08:03:18|22988.65
08:03:19|22988.66
08:03:20|22988.9
08:03:21|22988.52
08:03:22|22987.81
08:03:23|22988.19
08:03:25|22988.35
08:03:26|22987.5
08:03:26|22987.
08:03:27|22985.33
08:03:28|22986.94
08:03:29|22987.05
08:03:31|22987.48
08:03:31|22986.41
08:03:32|22986.96
08:03:34|22986.41
08:03:34|22985.97
08:03:35|22986.45
08:03:36|22986.29
08:03:37|22986.29
08:03:39|22985.51
08:03:40|22985.22
08:03:40|22986.22
08:03:42|22986.3
08:03:43|22985.75
08:03:44|22983.92
08:03:46|22983.44
08:03:46|22982.36
08:03:47|22982.91
08:03:48|22983.28
08:03:49|22982.41
08:03:51|22982.98
08:03:52|22983.25
08:03:53|22981.7
08:03:53|22981.13
08:03:55|22982.87
08:03:56|22982.87
08:03:57|22982.12
08:03:58|22981.41
08:03:59|22982.03
08:03:59|22981.4
08:04:01|22981.13
08:04:03|22981.97
08:04:03|22982.58
08:04:04|22980.87
08:04:06|22983.09
08:04:07|22982.31
08:04:09|22983.
08:04:09|22982.92
08:04:11|22985.41
08:04:13|22984.64
08:04:13|22985.78
08:04:14|22985.86
08:04:15|22984.94
08:04:16|22985.8
08:04:17|22985.85
08:04:18|22987.53
08:04:19|22987.53
08:04:20|22987.34
08:04:22|22987.63
08:04:23|22987.12
08:04:24|22986.49
08:04:25|22986.47
08:04:26|22986.17
08:04:27|22986.47
08:04:28|22986.47
08:04:29|22987.21
08:04:30|22988.29
08:04:31|22990.07
08:04:32|22990.6
08:04:33|22994.92
08:04:34|22995.68
08:04:35|22995.81
08:04:37|22995.81
08:04:38|22995.81
08:04:39|22996.65
08:04:40|22997.01
08:04:41|22996.86
08:04:42|22996.85
08:04:43|22997.34
08:04:44|22997.44
08:04:45|22997.55
08:04:46|22997.1
08:04:47|22997.82
08:04:48|22997.81
08:04:49|22998.49
08:04:50|22997.57
08:04:51|22997.32
08:04:52|22997.28
08:04:53|22997.47
08:04:54|22997.07
08:04:55|22996.21
08:04:56|22997.11
08:04:57|22997.23
08:04:58|22996.2
08:05:00|22997.08
08:05:02|22995.77
08:05:03|22997.42
08:05:04|22997.08
08:05:04|22997.08
08:05:05|22998.25
08:05:06|22998.17
08:05:08|22996.83
08:05:09|22997.32
08:05:09|22995.39
08:05:11|22996.86
08:05:12|22997.22
08:05:12|22998.03
08:05:13|22997.25
08:05:14|22996.43
08:05:16|22996.84
08:05:17|22996.87
08:05:17|22997.49
08:05:18|22998.03
08:05:20|22997.84
08:05:21|22999.39
08:05:21|22999.36
08:05:22|22999.12
08:05:24|22999.5
08:05:25|23000.06
08:05:26|23000.06
08:05:27|23000.45
08:05:29|22999.66
08:05:29|23002.
08:05:31|23002.
08:05:31|23002.
08:05:32|23001.63
08:05:34|23003.5
08:05:35|23004.68
08:05:35|23004.68
08:05:37|23004.88
08:05:37|23004.71
08:05:38|23004.68
08:05:39|23005.91
08:05:40|23004.1
08:05:41|23005.92
08:05:43|23005.92
08:05:44|23004.97
08:05:45|23006.
08:05:46|23005.07
08:05:47|23005.99
08:05:48|23005.75
08:05:49|23006.65
08:05:50|23006.65
08:05:51|23004.42
08:05:52|23004.21
08:05:53|23004.12
08:05:54|23003.28
08:05:55|23003.42
08:05:56|23003.71
08:05:57|23003.59
08:05:58|23004.13
08:05:59|23004.13
08:06:00|23005.02
08:06:01|23004.31
08:06:03|23003.49
08:06:04|23003.96
08:06:05|23005.02
08:06:07|23005.46
08:06:08|23005.47
08:06:09|23005.45
08:06:10|23005.47
08:06:11|23004.4
08:06:12|23005.64
08:06:13|23004.07
08:06:14|23004.07
08:06:15|23003.91
08:06:16|23005.21
08:06:17|23004.12
08:06:18|23004.37
08:06:19|23004.58
08:06:20|23004.53
08:06:21|23005.25
08:06:22|23004.34
08:06:23|23004.16
08:06:24|23005.31
08:06:25|23004.09
08:06:26|23004.39
08:06:27|23004.19
08:06:28|23004.26
08:06:29|23004.26
08:06:30|23003.6
08:06:31|23003.92
08:06:32|23003.72
08:06:33|23003.72
08:06:34|23004.2
08:06:35|23004.48
08:06:36|23004.59
08:06:37|23003.58
08:06:39|23004.63
08:06:40|23004.63
08:06:41|23005.15
08:06:42|23004.63
08:06:43|23004.46
08:06:44|23003.93
08:06:44|23004.63
08:06:46|23004.33
08:06:47|23004.44
08:06:48|23005.02
08:06:48|23004.79
08:06:50|23004.99
08:06:51|23005.06
08:06:53|23005.87
08:06:53|23006.1
08:06:54|23006.3
08:06:55|23006.31
08:06:56|23005.
08:06:57|23003.57
08:06:58|23005.28
08:06:59|23003.09
08:07:00|23002.98
08:07:01|23003.01
08:07:03|23003.49
08:07:04|23005.17
08:07:06|23005.
08:07:06|23004.84
08:07:07|23006.33
08:07:09|23006.03
08:07:10|23006.2
08:07:11|23008.05
08:07:12|23007.38
08:07:13|23007.44
08:07:15|23007.46
08:07:15|23007.46
08:07:16|23006.94
08:07:17|23006.87
08:07:19|23007.88
08:07:20|23007.46
08:07:21|23007.46
08:07:23|23004.33
08:07:24|23005.46
08:07:25|23004.32
08:07:26|23005.24
08:07:27|23005.84
08:07:28|23006.63
08:07:29|23006.84
08:07:29|23007.51
08:07:30|23006.9
08:07:31|23006.9
08:07:32|23006.93
08:07:33|23006.82
08:07:34|23007.64
08:07:35|23008.23
08:07:37|23008.33
08:07:38|23007.27
08:07:38|23007.17
08:07:40|23007.17
08:07:41|23007.69
08:07:42|23007.69
08:07:44|23010.88
08:07:44|23010.94
08:07:45|23009.42
08:07:46|23009.04
08:07:47|23009.97
08:07:48|23009.59
08:07:49|23009.31
08:07:50|23008.16
08:07:51|23007.37
08:07:53|23007.44
08:07:53|23006.58
08:07:54|23006.03
08:07:55|23007.89
08:07:56|23008.22
08:07:57|23006.82
08:07:58|23008.22
08:07:59|23009.3
08:08:00|23008.86
08:08:01|23008.35
08:08:03|23009.84
08:08:03|23009.4
08:08:04|23007.3
08:08:06|23008.71
08:08:08|23006.85
08:08:08|23004.11
08:08:10|23007.43
08:08:11|23008.33
08:08:11|23009.11
08:08:14|23009.
08:08:14|23008.96
08:08:16|23008.46
08:08:17|23008.46
08:08:18|23009.08
08:08:19|23009.1
08:08:19|23008.19
08:08:21|23008.54
08:08:22|23008.53
08:08:24|23008.81
08:08:24|23008.89
08:08:25|23008.32
08:08:27|23008.74
08:08:28|23010.05
08:08:29|23008.93
08:08:30|22999.6
08:08:31|22997.35
08:08:32|22997.31
08:08:33|22998.91
08:08:34|22997.7
08:08:35|22999.78
08:08:36|22998.98
08:08:37|22998.98
08:08:38|22998.97
08:08:40|22998.47
08:08:40|22998.58
08:08:41|22999.9
08:08:42|22998.9
08:08:43|22999.62
08:08:45|22999.71
08:08:46|22998.18
08:08:47|22998.18
08:08:48|23000.
08:08:49|22997.96
08:08:50|22999.08
08:08:51|22998.49
08:08:52|22999.08
08:08:53|22998.65
08:08:55|22999.17
08:08:55|22999.17
08:08:57|23001.03
08:08:58|23001.17
08:08:58|23000.08
08:08:59|23000.12
08:09:02|22999.21
08:09:02|22999.52
08:09:04|23000.92
08:09:06|23000.95
08:09:07|23000.04
08:09:09|22998.56
08:09:10|22998.56
08:09:11|22997.34
08:09:12|22998.63
08:09:14|22999.76
08:09:14|22997.52
08:09:16|22997.42
08:09:17|22996.
08:09:18|22996.18
08:09:19|22998.27
08:09:20|22998.35
08:09:21|22997.4
08:09:22|22997.76
08:09:24|22997.79
08:09:24|22996.76
08:09:25|22997.74
08:09:26|22993.29
08:09:27|22991.18
08:09:28|22991.71
08:09:29|22992.02
08:09:30|22991.66
08:09:31|22990.96
08:09:32|22991.16
08:09:33|22990.93
08:09:34|22987.95
08:09:35|22988.22
08:09:36|22987.88
08:09:37|22988.7
08:09:38|22987.9
08:09:39|22988.18
08:09:40|22988.7
08:09:41|22989.88
08:09:42|22988.98
08:09:44|22990.85
08:09:45|22990.85
08:09:47|22991.41
08:09:47|22994.18
08:09:48|22994.63
08:09:49|22994.06
08:09:50|22994.58
08:09:51|22994.79
08:09:52|22993.42
08:09:54|22991.27
08:09:54|22992.08
08:09:56|22991.93
08:09:57|22991.93
08:09:57|22992.08
08:09:58|22993.67
08:10:00|22992.73
08:10:01|22992.2
08:10:02|22990.83
08:10:03|22992.16
08:10:05|22990.
08:10:06|22989.58
08:10:06|22990.81
08:10:08|22990.77
08:10:08|22990.74
08:10:10|22990.85
08:10:11|22990.85
08:10:12|22990.78
08:10:13|22990.78
08:10:14|22989.46
08:10:15|22989.42
08:10:16|22989.72
08:10:17|22989.55
08:10:18|22989.99
08:10:19|22989.46
08:10:20|22987.41
08:10:21|22987.65
08:10:22|22988.59
08:10:23|22985.94
08:10:24|22986.54
08:10:25|22986.11
08:10:26|22986.89
08:10:27|22984.91
08:10:29|22985.08
08:10:29|22984.36
08:10:30|22984.42
08:10:31|22984.31
08:10:32|22984.41
08:10:33|22983.79
08:10:34|22984.62
08:10:35|22984.61
08:10:36|22983.94
08:10:37|22985.2
08:10:38|22983.84
08:10:39|22984.97
08:10:40|22983.28
08:10:41|22983.85
08:10:42|22983.32
08:10:43|22983.54
08:10:44|22981.85
08:10:45|22982.8
08:10:46|22982.91
08:10:47|22982.75
08:10:48|22982.62
08:10:49|22981.19
08:10:50|22982.9
08:10:51|22982.95
08:10:52|22981.76
08:10:53|22982.07
08:10:54|22983.
08:10:55|22982.3
08:10:56|22981.93
08:10:57|22982.26
08:10:58|22980.49
08:10:59|22980.01
08:11:01|22980.45
08:11:01|22980.72
08:11:02|22980.3
08:11:03|22980.3
08:11:04|22980.68
08:11:05|22980.07
08:11:07|22981.14
08:11:09|22980.34
08:11:09|22979.1
08:11:10|22980.45
08:11:11|22980.1
08:11:12|22978.48
08:11:13|22980.18
08:11:14|22978.07
08:11:16|22979.79
08:11:17|22979.46
08:11:18|22979.7
08:11:19|22979.7
08:11:20|22979.7
08:11:21|22979.7
08:11:22|22979.66
08:11:23|22979.08
08:11:24|22979.04
08:11:25|22979.16
08:11:26|22981.12
08:11:27|22981.12
08:11:28|22979.51
08:11:29|22979.51
08:11:30|22979.86
08:11:31|22979.54
08:11:32|22978.41
08:11:33|22978.05
08:11:34|22976.95
08:11:37|22975.96
08:11:37|22978.13
08:11:39|22976.67
08:11:39|22977.64
08:11:40|22976.7
08:11:41|22975.91
08:11:42|22975.81
08:11:43|22975.68
08:11:45|22975.72
08:11:46|22984.77
08:11:47|22984.58
08:11:48|22985.47
08:11:49|22984.96
08:11:50|22984.58
08:11:51|22983.32
08:11:52|22983.09
08:11:53|22984.13
08:11:54|22982.29
08:11:55|22982.11
08:11:56|22982.76
08:11:57|22983.47
08:11:58|22983.47
08:11:59|22983.32
08:12:00|22982.34
08:12:02|22981.43
08:12:02|22980.76
08:12:04|22981.31
08:12:05|22980.9
08:12:06|22980.9
08:12:08|22982.34
08:12:08|22982.6
08:12:10|22982.59
08:12:10|22982.12
08:12:12|22982.21
08:12:13|22983.33
08:12:13|22983.33
08:12:14|22983.53
08:12:16|22982.89
08:12:17|22981.98
08:12:18|22982.66
08:12:19|22982.95
08:12:20|22983.01
08:12:21|22984.
08:12:23|22983.25
08:12:24|22983.96
08:12:24|22982.35
08:12:26|22982.35
08:12:27|22982.85
08:12:28|22982.81
08:12:29|22983.36
08:12:30|22983.12
08:12:31|22982.91
08:12:32|22983.65
08:12:33|22983.72
08:12:33|22983.72
08:12:35|22983.73
08:12:36|22983.83
08:12:37|22984.65
08:12:38|22983.82
08:12:38|22984.2
08:12:41|22984.68
08:12:41|22983.85
08:12:42|22983.88
08:12:44|22983.94
08:12:45|22986.67
08:12:46|22985.87
08:12:47|22984.83
08:12:48|22986.54
08:12:49|22985.55
08:12:50|22984.63
08:12:51|22984.62
08:12:52|22985.55
08:12:53|22985.86
08:12:54|22984.8
08:12:55|22984.08
08:12:56|22984.91
08:12:57|22984.15
08:12:58|22985.35
08:12:59|22985.25
08:13:00|22983.33
08:13:01|22980.
08:13:02|22980.01
08:13:03|22981.09
08:13:04|22981.75
08:13:05|22981.75
08:13:06|22981.64
08:13:07|22980.14
08:13:08|22980.
08:13:10|22979.79
08:13:11|22980.59
08:13:12|22980.47
08:13:13|22981.85
08:13:14|22980.51
08:13:15|22979.98
08:13:16|22980.07
08:13:17|22980.07
08:13:18|22981.19
08:13:19|22980.08
08:13:20|22980.08
08:13:22|22979.22
08:13:22|22980.29
08:13:24|22979.26
08:13:25|22979.61
08:13:26|22980.63
08:13:26|22980.82
08:13:27|22980.22
08:13:28|22981.04
08:13:29|22979.93
08:13:30|22980.76
08:13:31|22979.88
08:13:33|22979.59
08:13:33|22978.9
08:13:35|22978.79
08:13:35|22978.2
08:13:36|22979.89
08:13:38|22978.84
08:13:38|22979.91
08:13:40|22981.37
08:13:40|22981.34
08:13:41|22981.34
08:13:42|22979.98
08:13:43|22979.15
08:13:45|22979.15
08:13:46|22979.12
08:13:46|22978.2
08:13:47|22979.26
08:13:49|22979.9
08:13:49|22978.74
08:13:51|22978.74
08:13:51|22978.84
08:13:52|22980.27
08:13:53|22981.25
08:13:54|22981.2
08:13:56|22980.67
08:13:56|22980.08
08:13:57|22981.42
08:13:59|22982.69
08:14:00|22982.93
08:14:00|22982.76
08:14:01|22981.61
08:14:02|22979.07
08:14:03|22979.29
08:14:05|22979.78
08:14:06|22978.65
08:14:07|22976.95
08:14:08|22976.2
08:14:10|22977.26
08:14:11|22976.43
08:14:12|22975.86
08:14:14|22976.76
08:14:14|22975.13
08:14:15|22976.67
08:14:16|22975.14
08:14:17|22974.01
08:14:18|22974.31
08:14:19|22975.45
08:14:20|22975.39
08:14:21|22986.76
08:14:23|22986.2
08:14:24|22987.63
08:14:24|22987.69
08:14:25|22987.64
08:14:26|22987.24
08:14:29|22986.78
08:14:29|22986.75
08:14:30|22984.78
08:14:31|22985.94
08:14:33|22984.83
08:14:34|22984.83
08:14:34|22985.86
08:14:35|22985.88
08:14:36|22986.02
08:14:37|22984.14
08:14:39|22985.53
08:14:40|22986.05
08:14:41|22985.84
08:14:41|22985.84
08:14:43|22986.41
08:14:44|22985.91
08:14:45|22985.85
08:14:45|22986.22
08:14:46|22986.6
08:14:47|22986.47
08:14:49|22986.24
08:14:50|22986.45
08:14:51|22986.24
08:14:52|22986.24
08:14:53|22987.24
08:14:55|22987.08
08:14:56|22987.32
08:14:57|22988.92
08:14:57|22987.22
08:14:59|22987.22
08:15:00|22986.94
08:15:01|22985.28
08:15:01|22983.77
08:15:03|22983.77
08:15:03|22983.21
08:15:05|22982.68
08:15:06|22982.68
08:15:07|22983.14
08:15:08|22983.78
08:15:09|22982.53
08:15:09|22982.02
08:15:12|22982.99
08:15:12|22981.45
08:15:13|22981.45
08:15:15|22981.99
08:15:16|22981.97
08:15:17|22980.5
08:15:18|22982.
08:15:19|22980.5
08:15:20|22979.75
08:15:21|22980.89
08:15:22|22979.49
08:15:23|22980.21
08:15:24|22980.77
08:15:25|22979.49
08:15:25|22979.49
08:15:27|22980.57
08:15:28|22979.34
08:15:29|22978.89
08:15:30|22978.91
08:15:30|22978.91
08:15:33|22979.01
08:15:33|22974.71
08:15:34|22974.1
08:15:35|22973.23
08:15:36|22973.89
08:15:37|22974.4
08:15:39|22977.
08:15:40|22976.85
08:15:41|22976.07
08:15:42|22975.57
08:15:43|22976.42
08:15:44|22976.42
08:15:45|22975.05
08:15:46|22975.78
08:15:46|22975.85
08:15:48|22975.59
08:15:48|22972.
08:15:51|22974.87
08:15:51|22974.83
08:15:52|22973.57
08:15:53|22974.22
08:15:54|22975.09
08:15:55|22976.96
08:15:56|22975.51
08:15:57|22975.
08:15:58|22977.24
08:15:59|22976.76
08:16:00|22976.42
08:16:01|22976.17
08:16:03|22974.54
08:16:05|22974.97
08:16:05|22974.97
08:16:07|22976.23
08:16:07|22976.04
08:16:09|22974.86
08:16:09|22976.07
08:16:11|22973.89
08:16:13|22974.47
08:16:14|22975.53
08:16:15|22976.08
08:16:16|22974.91
08:16:17|22974.2
08:16:18|22974.97
08:16:19|22974.48
08:16:20|22975.69
08:16:21|22976.65
08:16:22|22976.15
08:16:23|22976.47
08:16:24|22974.94
08:16:25|22972.66
08:16:26|22969.73
08:16:27|22971.46
08:16:28|22970.54
08:16:29|22970.77
08:16:30|22973.49
08:16:31|22973.47
08:16:32|22972.55
08:16:33|22972.45
08:16:34|22968.3
08:16:35|22968.69
08:16:36|22968.72
08:16:37|22968.73
08:16:38|22968.19
08:16:39|22968.25
08:16:41|22968.33
08:16:41|22967.3
08:16:42|22967.57
08:16:43|22967.79
08:16:44|22966.48
08:16:46|22969.84
08:16:46|22968.49
08:16:47|22968.11
08:16:48|22966.95
08:16:49|22968.08
08:16:50|22966.99
08:16:52|22967.46
08:16:52|22967.82
08:16:54|22969.07
08:16:56|22969.57
08:16:56|22969.57
08:16:57|22966.69
08:16:58|22966.7
08:16:59|22966.26
08:17:00|22967.92
08:17:01|22966.16
08:17:02|22966.66
08:17:03|22965.04
08:17:04|22964.55
08:17:05|22963.28
08:17:06|22964.28
08:17:08|22965.07
08:17:10|22964.47
08:17:11|22962.9
08:17:13|22963.8
08:17:13|22963.78
08:17:14|22962.44
08:17:15|22962.25
08:17:16|22960.88
08:17:17|22961.32
08:17:18|22961.97
08:17:20|22962.33
08:17:20|22962.2
08:17:21|22961.44
08:17:22|22961.08
08:17:24|22960.67
08:17:25|22960.9
08:17:25|22962.65
08:17:27|22963.92
08:17:27|22963.45
08:17:28|22966.41
08:17:30|22966.9
08:17:31|22967.99
08:17:31|22969.84
08:17:33|22970.07
08:17:33|22971.98
08:17:35|22972.5
08:17:35|22971.83
08:17:37|22972.01
08:17:38|22971.4
08:17:39|22971.46
08:17:40|22970.57
08:17:41|22970.07
08:17:42|22971.44
08:17:43|22972.64
08:17:45|22973.86
08:17:45|22973.71
08:17:46|22972.18
08:17:47|22971.89
08:17:49|22972.05
08:17:50|22972.09
08:17:50|22971.08
08:17:51|22972.03
08:17:52|22969.61
08:17:54|22971.33
08:17:55|22971.85
08:17:56|22969.77
08:17:56|22971.54
08:17:57|22971.43
08:17:58|22972.22
08:18:00|22970.91
08:18:01|22969.44
08:18:02|22971.13
08:18:03|22971.27
08:18:04|22972.21
08:18:05|22972.21
08:18:06|22971.4
08:18:07|22971.58
08:18:08|22972.7
08:18:09|22971.66
08:18:10|22971.14
08:18:11|22971.14
08:18:12|22971.14
08:18:14|22973.33
08:18:15|22972.13
08:18:16|22972.04
08:18:17|22972.15
08:18:18|22972.2
08:18:19|22972.23
08:18:20|22972.17
08:18:21|22973.48
08:18:23|22970.94
08:18:24|22972.
08:18:25|22972.2
08:18:26|22973.31
08:18:27|22973.3
08:18:27|22972.52
08:18:29|22973.48
08:18:30|22973.5
08:18:31|22973.41
08:18:31|22972.88
08:18:32|22972.88
08:18:33|22972.97
08:18:34|22973.8
08:18:35|22973.8
08:18:37|22975.21
08:18:39|22975.99
08:18:40|22976.57
08:18:41|22976.05
08:18:41|22975.09
08:18:42|22975.11
08:18:43|22975.46
08:18:45|22974.33
08:18:46|22974.69
08:18:46|22975.26
08:18:47|22973.48
08:18:49|22973.48
08:18:50|22973.52
08:18:51|22971.49
08:18:52|22970.
08:18:53|22971.48
08:18:54|22970.35
08:18:55|22969.22
08:18:56|22969.46
08:18:57|22969.46
08:18:58|22971.67
08:18:59|22971.57
08:19:00|22970.2
08:19:01|22966.39
08:19:02|22967.13
08:19:03|22967.75
08:19:04|22968.
08:19:05|22967.99
08:19:06|22968.26
08:19:07|22969.61
08:19:08|22969.39
08:19:09|22971.21
08:19:10|22971.6
08:19:11|22971.08
08:19:12|22971.17
08:19:14|22971.55
08:19:15|22970.55
08:19:16|22972.93
08:19:17|22974.23
08:19:18|22973.4
08:19:19|22973.32
08:19:21|22974.19
08:19:21|22973.94
08:19:23|22972.85
08:19:25|22973.7
08:19:25|22973.59
08:19:27|22972.24
08:19:28|22970.78
08:19:29|22970.78
08:19:30|22972.67
08:19:31|22976.17
08:19:32|22978.59
08:19:33|22977.59
08:19:34|22977.59
08:19:35|22979.
08:19:36|22979.5
08:19:37|22979.95
08:19:38|22979.33
08:19:39|22978.18
08:19:40|22979.
08:19:41|22979.61
08:19:42|22979.5
08:19:43|22979.33
08:19:44|22981.36
08:19:45|22980.64
08:19:46|22981.32
08:19:47|22980.02
08:19:48|22981.34
08:19:49|22980.02
08:19:50|22980.02
08:19:51|22980.88
08:19:53|22980.24
08:19:54|22981.
08:19:54|22981.1
08:19:56|22981.14
08:19:57|22982.6
08:19:57|22982.43
08:19:58|22982.75
08:19:59|22982.77
08:20:01|22982.15
08:20:02|22981.25
08:20:03|22981.1
08:20:04|22981.33
08:20:05|22983.27
08:20:06|22982.07
08:20:07|22983.45
08:20:08|22979.99
08:20:09|22979.81
08:20:10|22980.65
08:20:11|22979.63
08:20:12|22979.52
08:20:14|22978.91
08:20:15|22978.91
08:20:17|22978.91
08:20:17|22978.7
08:20:18|22979.74
08:20:19|22979.74
08:20:20|22980.11
08:20:21|22977.72
08:20:22|22977.94
08:20:23|22979.36
08:20:24|22979.36
08:20:25|22976.44
08:20:26|22977.
08:20:27|22975.83
08:20:29|22975.04
08:20:30|22976.87
08:20:31|22976.32
08:20:32|22976.74
08:20:33|22976.41
08:20:34|22975.7
08:20:35|22975.7
08:20:35|22974.62
08:20:37|22976.11
08:20:38|22976.34
08:20:39|22976.11
08:20:39|22976.09
08:20:40|22976.11
08:20:41|22976.11
08:20:43|22976.11
08:20:44|22976.47
08:20:45|22976.14
08:20:46|22976.14
08:20:46|22976.84
08:20:47|22976.84
08:20:48|22976.84
08:20:50|22976.11
08:20:51|22976.09
08:20:51|22977.36
08:20:53|22975.
08:20:54|22975.11
08:20:55|22977.29
08:20:57|22975.74
08:20:57|22976.84
08:20:58|22976.46
08:20:59|22976.46
08:21:00|22976.81
08:21:01|22976.81
08:21:02|22976.82
08:21:03|22976.45
08:21:05|22976.45
08:21:05|22976.45
08:21:06|22975.92
08:21:07|22976.81
08:21:08|22976.81
08:21:10|22977.15
08:21:10|22976.08
08:21:11|22976.06
08:21:12|22976.06
08:21:14|22976.06
08:21:14|22976.92
08:21:15|22976.92
08:21:16|22975.65
08:21:18|22973.72
08:21:19|22973.34
08:21:20|22974.52
08:21:22|22974.43
08:21:23|22973.68
08:21:24|22972.97
08:21:25|22973.46
08:21:26|22972.93
08:21:26|22973.46
08:21:27|22978.43
08:21:28|22978.47
08:21:29|22978.47
08:21:30|22977.67
08:21:31|22977.65
08:21:33|22977.57
08:21:33|22977.63
08:21:35|22978.84
08:21:35|22978.65
08:21:36|22976.9
08:21:37|22977.57
08:21:39|22977.81
08:21:39|22977.87
08:21:41|22977.88
08:21:42|22978.27
08:21:43|22979.05
08:21:44|22978.51
08:21:45|22979.6
08:21:46|22979.06
08:21:47|22980.8
08:21:48|22980.05
08:21:49|22981.18
08:21:50|22979.98
08:21:51|22981.18
08:21:52|22979.99
08:21:54|22980.12
08:21:54|22982.4
08:21:55|22982.38
08:21:56|22981.56
08:21:58|22981.51
08:21:59|22982.33
08:22:00|22982.85
08:22:02|22982.52
08:22:02|22982.94
08:22:04|22981.99
08:22:04|22982.09
08:22:05|22982.09
08:22:07|22982.85
08:22:07|22982.01
08:22:09|22982.17
08:22:10|22982.16
08:22:11|22981.97
08:22:13|22982.81
08:22:13|22982.16
08:22:14|22983.81
08:22:16|22982.74
08:22:18|22982.76
08:22:20|22980.4
08:22:21|22978.03
08:22:22|22976.99
08:22:23|22978.25
08:22:24|22980.1
08:22:26|22980.88
08:22:27|22980.88
08:22:28|22981.68
08:22:29|22981.24
08:22:29|22981.51
08:22:30|22981.51
08:22:31|22980.63
08:22:32|22983.52
08:22:33|22983.25
08:22:34|22981.87
08:22:36|22982.21
08:22:36|22983.65
08:22:37|22981.97
08:22:38|22981.44
08:22:40|22981.44
08:22:40|22981.44
08:22:41|22982.72
08:22:42|22981.7
08:22:43|22983.38
08:22:44|22983.9
08:22:46|22983.23
08:22:46|22981.77
08:22:47|22981.32
08:22:48|22980.23
08:22:50|22981.62
08:22:50|22980.96
08:22:51|22979.86
08:22:52|22981.79
08:22:53|22980.83
08:22:54|22980.83
08:22:55|22981.81
08:22:56|22981.28
08:22:58|22980.61
08:22:59|22980.41
08:23:00|22980.36
08:23:01|22982.57
08:23:02|22981.65
08:23:03|22983.76
08:23:05|22983.48
08:23:06|22982.8
08:23:07|22981.83
08:23:08|22982.16
08:23:08|22981.4
08:23:09|22981.36
08:23:10|22979.17
08:23:12|22980.03
08:23:13|22980.03
08:23:14|22980.22
08:23:15|22980.58
08:23:16|22979.8
08:23:17|22979.61
08:23:19|22977.68
08:23:20|22977.51
08:23:22|22978.99
08:23:23|22979.57
08:23:23|22979.89
08:23:24|22979.78
08:23:26|22980.05
08:23:26|22978.59
08:23:28|22979.23
08:23:29|22977.78
08:23:30|22977.78
08:23:31|22980.26
08:23:32|22980.24
08:23:32|22980.24
08:23:33|22980.58
08:23:34|22980.58
08:23:36|22979.18
08:23:37|22978.68
08:23:38|22979.3
08:23:39|22979.06
08:23:40|22980.28
08:23:41|22979.5
08:23:42|22980.14
08:23:44|22978.37
08:23:45|22979.19
08:23:45|22979.02
08:23:47|22977.46
08:23:48|22979.06
08:23:49|22979.24
08:23:51|22977.48
08:23:51|22977.46
08:23:52|22976.4
08:23:54|22977.08
08:23:55|22976.18
08:23:55|22977.83
08:23:56|22977.83
08:23:58|22977.83
08:23:59|22976.88
08:24:00|22977.7
08:24:01|22976.95
08:24:02|22977.99
08:24:03|22976.89
08:24:04|22977.48
08:24:05|22977.43
08:24:07|22976.18
08:24:07|22976.7
08:24:08|22977.3
08:24:09|22977.41
08:24:11|22976.82
08:24:12|22976.82
08:24:13|22976.97
08:24:14|22977.5
08:24:15|22977.65
08:24:17|22976.82
08:24:17|22976.1
08:24:20|22977.37
08:24:21|22978.97
08:24:22|22978.97
08:24:23|22978.97
08:24:25|22978.09
08:24:26|22977.79
08:24:27|22977.52
08:24:29|22978.59
08:24:30|22978.53
08:24:31|22977.18
08:24:31|22977.19
08:24:32|22979.18
08:24:33|22979.24
08:24:35|22977.51
08:24:36|22976.97
08:24:36|22976.92
08:24:37|22978.17
08:24:39|22976.96
08:24:39|22976.87
08:24:42|22977.89
08:24:42|22977.83
08:24:43|22977.83
08:24:44|22977.08
08:24:45|22977.08
08:24:46|22978.21
08:24:48|22978.21
08:24:49|22979.34
08:24:49|22979.92
08:24:51|22980.59
08:24:52|22980.06
08:24:53|22980.06
08:24:54|22978.75
08:24:55|22978.88
08:24:56|22979.13
08:24:57|22978.02
08:24:58|22977.53
08:24:59|22978.94
08:25:00|22978.9
08:25:01|22978.86
08:25:03|22978.88
08:25:04|22979.12
08:25:05|22979.12
08:25:06|22980.31
08:25:07|22979.19
08:25:08|22979.95
08:25:09|22979.95
08:25:10|22979.62
08:25:11|22979.18
08:25:12|22979.18
08:25:14|22979.54
08:25:15|22978.02
08:25:16|22977.4
08:25:16|22977.36
08:25:19|22978.2
08:25:20|22979.03
08:25:21|22979.03
08:25:22|22979.19
08:25:24|22980.05
08:25:25|22978.76
08:25:25|22981.07
08:25:26|22980.38
08:25:28|22980.4
08:25:29|22980.4
08:25:30|22979.97
08:25:31|22979.97
08:25:32|22978.98
08:25:33|22978.89
08:25:34|22979.83
08:25:35|22978.69
08:25:37|22978.42
08:25:38|22975.2
08:25:39|22975.96
08:25:40|22976.46
08:25:40|22976.37
08:25:42|22976.86
08:25:43|22977.66
08:25:43|22977.71
08:25:44|22976.8
08:25:46|22976.8
08:25:47|22978.45
08:25:48|22978.45
08:25:49|22980.49
08:25:50|22979.37
08:25:51|22979.38
08:25:53|22980.25
08:25:53|22979.3
08:25:54|22979.88
08:25:56|22979.38
08:25:56|22979.38
08:25:57|22979.14
08:25:58|22979.66
08:26:00|22979.64
08:26:00|22981.26
08:26:01|22979.85
08:26:02|22980.21
08:26:04|22979.54
08:26:04|22979.3
08:26:06|22977.85
08:26:06|22977.99
08:26:08|22977.19
08:26:09|22977.57
08:26:10|22977.57
08:26:12|22976.78
08:26:12|22976.78
08:26:13|22977.36
08:26:14|22977.94
08:26:15|22977.94
08:26:17|22977.94
08:26:17|22974.79
08:26:19|22972.58
08:26:20|22973.41
08:26:21|22972.61
08:26:23|22973.1
08:26:23|22973.08
08:26:25|22973.54
08:26:25|22974.17
08:26:27|22973.08
08:26:27|22973.07
08:26:29|22972.96
08:26:31|22972.79
08:26:31|22972.71
08:26:33|22973.53
08:26:33|22973.11
08:26:35|22975.04
08:26:36|22974.38
08:26:36|22974.42
08:26:37|22974.04
08:26:39|22974.4
08:26:40|22974.33
08:26:41|22975.19
08:26:42|22975.16
08:26:44|22974.33
08:26:44|22975.06
08:26:45|22973.76
08:26:46|22973.72
08:26:47|22973.42
08:26:48|22973.42
08:26:49|22974.5
08:26:50|22974.47
08:26:51|22973.5
08:26:52|22973.14
08:26:54|22974.48
08:26:55|22974.48
08:26:56|22974.48
08:26:57|22974.49
08:26:57|22974.49
08:26:58|22973.53
08:27:00|22976.01
08:27:01|22976.01
08:27:02|22976.
08:27:04|22974.75
08:27:04|22974.28
08:27:05|22975.33
08:27:06|22974.05
08:27:07|22974.05
08:27:08|22973.4
08:27:09|22974.05
08:27:10|22974.14
08:27:11|22975.82
08:27:13|22975.82
08:27:13|22975.82
08:27:14|22974.92
08:27:17|22973.7
08:27:17|22972.9
08:27:18|22973.26
08:27:19|22973.89
08:27:20|22973.27
08:27:22|22973.56
08:27:24|22973.
08:27:24|22973.75
08:27:25|22973.75
08:27:26|22972.79
08:27:28|22971.62
08:27:29|22973.05
08:27:31|22973.37
08:27:32|22973.16
08:27:33|22973.16
08:27:34|22974.65
08:27:35|22973.98
08:27:36|22976.94
08:27:37|22975.94
08:27:38|22976.33
08:27:39|22977.47
08:27:40|22976.56
08:27:41|22976.61
08:27:42|22976.61
08:27:43|22977.39
08:27:44|22977.48
08:27:45|22977.7
08:27:46|22978.65
08:27:47|22978.64
08:27:48|22978.64
08:27:49|22977.69
08:27:50|22977.41
08:27:52|22977.42
08:27:53|22977.42
08:27:54|22978.1
08:27:55|22977.38
08:27:56|22977.38
08:27:57|22977.36
08:27:58|22977.35
08:28:00|22976.76
08:28:00|22976.76
08:28:02|22974.37
08:28:03|22975.5
08:28:03|22975.43
08:28:04|22975.5
08:28:06|22975.39
08:28:08|22975.95
08:28:09|22974.19
08:28:10|22973.25
08:28:11|22973.48
08:28:12|22973.82
08:28:13|22973.82
08:28:14|22973.74
08:28:15|22973.83
08:28:16|22973.33
08:28:17|22973.33
08:28:18|22973.6
08:28:19|22972.31
08:28:20|22973.78
08:28:21|22973.78
08:28:22|22973.76
08:28:24|22973.83
08:28:25|22974.31
08:28:26|22973.84
08:28:27|22974.31
08:28:28|22974.31
08:28:29|22973.97
08:28:30|22973.56
08:28:31|22972.45
08:28:33|22974.03
08:28:33|22973.88
08:28:35|22972.51
08:28:35|22972.51
08:28:37|22971.07
08:28:38|22968.49
08:28:39|22968.97
08:28:42|22969.1
08:28:42|22969.33
08:28:43|22969.18
08:28:44|22969.85
08:28:45|22969.45
08:28:46|22969.03
08:28:47|22968.15
08:28:48|22967.73
08:28:49|22969.94
08:28:50|22969.8
08:28:51|22969.83
08:28:52|22968.82
08:28:53|22969.34
08:28:54|22969.34
08:28:55|22968.96
08:28:57|22969.76
08:28:58|22968.51
08:28:59|22967.4
08:28:59|22968.46
08:29:02|22968.48
08:29:02|22967.69
08:29:04|22967.48
08:29:06|22968.
08:29:06|22967.19
08:29:07|22967.17
08:29:09|22967.19
08:29:11|22966.84
08:29:11|22969.44
08:29:12|22969.
08:29:13|22970.68
08:29:15|22970.03
08:29:16|22970.74
08:29:17|22970.11
08:29:18|22970.
08:29:19|22972.07
08:29:20|22971.71
08:29:20|22972.16
08:29:22|22971.08
08:29:22|22970.46
08:29:23|22970.82
08:29:25|22969.5
08:29:26|22968.88
08:29:27|22969.78
08:29:29|22970.21
08:29:29|22968.88
08:29:30|22970.15
08:29:31|22969.49
08:29:33|22969.88
08:29:35|22969.95
08:29:36|22969.13
08:29:37|22969.13
08:29:38|22969.96
08:29:39|22970.24
08:29:40|22970.24
08:29:41|22971.
08:29:42|22970.57
08:29:43|22969.7
08:29:44|22969.76
08:29:45|22970.7
08:29:46|22970.88
08:29:47|22971.4
08:29:48|22970.41
08:29:49|22973.15
08:29:50|22973.92
08:29:51|22974.93
08:29:52|22974.96
08:29:53|22973.44
08:29:54|22973.83
08:29:55|22974.15
08:29:57|22973.8
08:29:57|22974.45
08:29:59|22975.62
08:30:00|22974.59
08:30:01|22974.36
08:30:02|22975.48
08:30:02|22974.1
08:30:04|22975.18
08:30:04|22974.11
08:30:06|22973.97
08:30:06|22975.04
08:30:08|22973.87
08:30:10|22973.35
08:30:10|22973.35
08:30:11|22972.1
08:30:12|22973.
08:30:13|22973.33
08:30:14|22972.7
08:30:15|22973.54
08:30:16|22973.22
08:30:17|22972.29
08:30:18|22972.19
08:30:19|22972.19
08:30:20|22973.6
08:30:21|22973.6
08:30:22|22971.06
08:30:23|22970.96
08:30:25|22970.11
08:30:27|22972.9
08:30:28|22971.45
08:30:29|22972.85
08:30:30|22972.85
08:30:31|22971.56
08:30:32|22972.66
08:30:33|22970.96
08:30:34|22970.78
08:30:35|22974.47
08:30:36|22973.93
08:30:38|22975.56
08:30:39|22974.18
08:30:40|22974.17
08:30:41|22975.63
08:30:42|22971.91
08:30:42|22971.9
08:30:44|22973.19
08:30:45|22971.99
08:30:46|22972.2
08:30:46|22972.32
08:30:48|22972.47
08:30:49|22971.75
08:30:50|22971.43
08:30:51|22972.25
08:30:52|22971.07
08:30:53|22972.11
08:30:54|22972.08
08:30:55|22972.15
08:30:56|22972.
08:30:57|22971.57
08:30:58|22972.95
08:30:59|22972.98
08:31:01|22973.22
08:31:01|22974.32
08:31:03|22973.26
08:31:03|22973.25
08:31:05|22973.27
08:31:06|22973.88
08:31:06|22973.04
08:31:08|22973.04
08:31:08|22973.76
08:31:10|22974.34
08:31:10|22974.34
08:31:11|22976.12
08:31:13|22976.05
08:31:13|22976.03
08:31:15|22976.03
08:31:15|22976.03
08:31:17|22974.34
08:31:18|22975.06
08:31:18|22973.91
08:31:19|22973.29
08:31:21|22974.7
08:31:22|22974.91
08:31:23|22975.5
08:31:24|22975.5
08:31:25|22974.13
08:31:27|22973.24
08:31:27|22974.24
08:31:28|22974.46
08:31:29|22975.16
08:31:31|22974.41
08:31:32|22974.26
08:31:32|22974.58
08:31:35|22974.62
08:31:35|22977.81
08:31:36|22978.23
08:31:38|22978.86
08:31:40|22977.9
08:31:41|22976.8
08:31:43|22976.82
08:31:44|22977.38
08:31:44|22977.25
08:31:45|22977.25
08:31:46|22977.25
08:31:47|22977.25
08:31:48|22977.25
08:31:49|22977.25
08:31:50|22977.27
08:31:51|22977.38
08:31:52|22979.1
08:31:53|22980.76
08:31:55|22982.48
08:31:55|22979.81
08:31:56|22980.66
08:31:57|22980.66
08:31:58|22980.32
08:31:59|22982.3
08:32:00|22982.56
08:32:01|22981.69
08:32:02|22982.22
08:32:04|22984.2
08:32:06|22985.98
08:32:07|22985.82
08:32:08|22985.7
08:32:09|22985.79
08:32:10|22984.5
08:32:11|22984.49
08:32:11|22984.85
08:32:13|22984.85
08:32:13|22986.71
08:32:15|22985.92
08:32:16|22987.23
08:32:17|22987.29
08:32:18|22985.94
08:32:18|22990.47
08:32:20|22990.9
08:32:21|22989.22
08:32:21|22989.35
08:32:23|22990.28
08:32:23|22991.16
08:32:25|22991.9
08:32:26|22991.09
08:32:28|22991.57
08:32:28|22992.26
08:32:29|22992.13
08:32:30|22991.66
08:32:31|22992.47
08:32:32|22991.55
08:32:33|22991.57
08:32:35|22991.38
08:32:35|22991.88
08:32:36|22992.24
08:32:37|22992.25
08:32:39|22992.27
08:32:39|22992.48
08:32:41|22992.04
08:32:42|22992.24
08:32:43|22990.18
08:32:44|22990.49
08:32:45|22989.1
08:32:47|22988.43
08:32:47|22988.43
08:32:50|22988.43
08:32:50|22988.88
08:32:51|22988.55
08:32:52|22988.83
08:32:54|22988.9
08:32:56|22989.45
08:32:56|22990.13
08:32:57|22990.02
08:32:58|22990.33
08:32:59|22989.99
08:33:00|22990.02
08:33:01|22989.58
08:33:02|22990.48
08:33:03|22990.46
08:33:04|22990.48
08:33:05|22990.48
08:33:06|22991.8
08:33:08|22990.35
08:33:08|22991.24
08:33:09|22991.26
08:33:10|22991.37
08:33:12|22991.72
08:33:12|22991.37
08:33:13|22991.91
08:33:14|22991.91
08:33:15|22991.28
08:33:17|22992.75
08:33:18|22992.8
08:33:19|22991.34
08:33:19|22992.84
08:33:20|22991.87
08:33:21|22991.89
08:33:22|22990.99
08:33:24|22991.02
08:33:24|22991.84
08:33:26|22991.24
08:33:26|22991.24
08:33:28|22992.31
08:33:29|22991.17
08:33:30|22992.94
08:33:31|22992.93
08:33:32|22991.65
08:33:33|22991.86
08:33:34|22991.76
08:33:35|22991.74
08:33:36|22991.23
08:33:37|22991.19
08:33:38|22991.19
08:33:39|22990.62
08:33:40|22991.36
08:33:41|22992.82
08:33:42|22991.71
08:33:43|22990.86
08:33:44|22990.62
08:33:45|22990.62
08:33:46|22990.62
08:33:47|22990.62
08:33:48|22990.72
08:33:49|22991.31
08:33:50|22992.24
08:33:51|22992.23
08:33:52|22990.86
08:33:53|22991.59
08:33:54|22990.7
08:33:55|22995.05
08:33:56|22995.23
08:33:57|22995.66
08:33:58|22997.69
08:33:59|22996.05
08:34:01|22996.72
08:34:01|22994.76
08:34:02|22994.71
08:34:03|22995.01
08:34:04|22994.89
08:34:05|22995.64
08:34:06|22995.29
08:34:07|22994.16
08:34:08|22992.78
08:34:09|22993.61
08:34:10|22993.5
08:34:11|22993.42
08:34:12|22994.14
08:34:13|22993.61
08:34:15|22993.88
08:34:16|22992.59
08:34:17|22993.21
08:34:18|22993.93
08:34:19|22994.38
08:34:20|22995.79
08:34:21|22995.22
08:34:22|22995.63
08:34:23|22994.65
08:34:24|22995.92
08:34:25|22995.68
08:34:26|22994.71
08:34:27|22995.26
08:34:29|22994.66
08:34:31|22994.65
08:34:31|22994.42
08:34:32|22994.26
08:34:34|22991.21
08:34:35|22991.18
08:34:36|22991.92
08:34:37|22990.74
08:34:38|22992.2
08:34:39|22992.23
08:34:40|22992.09
08:34:41|22994.29
08:34:43|22995.39
08:34:44|22993.96
08:34:44|22993.98
08:34:45|22993.98
08:34:47|22996.77
08:34:47|22995.15
08:34:49|22995.92
08:34:50|22995.92
08:34:51|22995.6
08:34:52|22995.62
08:34:53|22993.53
08:34:54|22995.57
08:34:55|22995.
08:34:56|22995.48
08:34:57|22995.01
08:34:58|22995.04
08:34:59|22995.56
08:35:00|22996.48
08:35:01|22996.58
08:35:02|22994.98
08:35:03|22995.82
08:35:04|22994.61
08:35:05|22995.23
08:35:06|22992.72
08:35:08|22993.28
08:35:09|22992.75
08:35:10|22992.75
08:35:11|22994.59
08:35:13|22995.21
08:35:13|22995.33
08:35:15|22994.98
08:35:16|22995.05
08:35:17|22998.24
08:35:17|22997.95
08:35:19|22997.29
08:35:19|22997.6
08:35:21|22999.79
08:35:22|22999.16
08:35:22|22998.85
08:35:23|22998.27
08:35:24|22999.03
08:35:26|22998.13
08:35:26|22998.11
08:35:28|22998.11
08:35:29|22998.46
08:35:29|22997.42
08:35:31|22998.77
08:35:32|23002.31
08:35:33|23002.83
08:35:34|23002.2
08:35:35|23002.21
08:35:37|23001.21
08:35:38|23001.38
08:35:39|23001.6
08:35:39|23001.3
08:35:41|23001.19
08:35:41|23001.65
08:35:42|23000.46
08:35:44|23001.18
08:35:45|23001.58
08:35:46|23000.02
08:35:47|23001.13
08:35:48|23002.
08:35:49|23002.16
08:35:50|23003.76
08:35:51|23002.38
08:35:52|23003.
08:35:53|23003.
08:35:55|23003.35
08:35:55|23002.37
08:35:56|23002.32
08:35:57|23002.97
08:35:59|23002.72
08:36:00|23002.68
08:36:01|23001.6
08:36:02|23000.02
08:36:04|23001.
08:36:04|22999.95
08:36:05|22999.95
08:36:06|23001.96
08:36:07|23000.95
08:36:08|23000.99
08:36:09|23000.22
08:36:11|23002.97
08:36:11|23002.04
08:36:13|23001.8
08:36:13|23001.66
08:36:14|23000.99
08:36:15|23000.93
08:36:16|23001.2
08:36:17|22998.1
08:36:18|22998.35
08:36:19|22998.28
08:36:20|22998.54
08:36:21|22998.55
08:36:22|22996.8
08:36:23|22997.39
08:36:24|22997.39
08:36:25|22998.31
08:36:26|22996.31
08:36:27|22996.04
08:36:28|22995.9
08:36:29|22996.75
08:36:30|22996.78
08:36:32|22996.31
08:36:33|22996.32
08:36:35|22995.41
08:36:35|22995.41
08:36:36|22995.41
08:36:38|22996.99
08:36:39|22997.64
08:36:40|22997.92
08:36:41|22996.3
08:36:42|22995.96
08:36:44|22995.55
08:36:44|22996.9
08:36:46|22997.61
08:36:47|22997.61
08:36:48|22997.5
08:36:49|22997.88
08:36:50|22996.45
08:36:51|22997.74
08:36:52|22996.44
08:36:53|22997.54
08:36:54|22997.54
08:36:55|22997.52
08:36:56|22997.52
08:36:57|22997.52
08:36:58|22997.57
08:36:59|22997.57
08:37:00|22997.57
08:37:01|22996.5
08:37:02|22996.46
08:37:03|22996.37
08:37:05|22996.63
08:37:05|22996.4
08:37:06|22996.9
08:37:07|22996.9
08:37:09|22998.69
08:37:10|22997.49
08:37:11|22997.05
08:37:12|22996.59
08:37:13|22996.93
08:37:14|22996.71
08:37:15|22994.09
08:37:15|22994.02
08:37:17|22994.05
08:37:18|22992.75
08:37:19|22994.14
08:37:20|22993.95
08:37:20|22993.91
08:37:21|22993.75
08:37:23|22993.33
08:37:24|22993.78
08:37:25|22993.81
08:37:27|22993.83
08:37:27|22993.79
08:37:28|22994.14
08:37:29|22994.75
08:37:30|22996.04
08:37:32|22996.76
08:37:33|22996.76
08:37:34|22995.31
08:37:35|22994.2
08:37:36|22995.93
08:37:38|22995.99
08:37:39|22997.01
08:37:40|22996.32
08:37:41|22997.01
08:37:41|22997.01
08:37:43|22997.97
08:37:45|22996.8
08:37:45|22997.94
08:37:46|22997.95
08:37:48|22997.08
08:37:49|22998.34
08:37:49|22998.71
08:37:51|22998.43
08:37:52|22998.3
08:37:52|22999.41
08:37:53|22998.81
08:37:55|22998.71
08:37:56|22998.18
08:37:57|22998.94
08:37:58|22999.41
08:37:59|23000.73
08:38:00|22999.78
08:38:02|22999.41
08:38:03|22999.33
08:38:04|22999.33
08:38:05|23000.38
08:38:07|23001.75
08:38:07|22999.55
08:38:09|23001.15
08:38:09|23000.06
08:38:11|23001.68
08:38:12|23002.18
08:38:12|23000.52
08:38:13|23002.05
08:38:15|23002.05
08:38:16|22999.98
08:38:16|23000.69
08:38:18|23000.12
08:38:19|23001.15
08:38:20|23000.42
08:38:21|23000.39
08:38:21|22997.98
08:38:23|22999.03
08:38:24|22998.96
08:38:25|22998.03
08:38:26|22998.08
08:38:27|22998.08
08:38:28|22998.08
08:38:29|22998.82
08:38:30|22998.78
08:38:30|22998.78
08:38:32|22998.67
08:38:34|22999.73
08:38:35|23000.71
08:38:37|23001.77
08:38:37|23001.49
08:38:39|23004.08
08:38:40|23008.78
08:38:41|23006.41
08:38:42|23007.72
08:38:43|23007.2
08:38:44|23008.78
08:38:45|23007.56
08:38:46|23008.11
08:38:47|23003.09
08:38:48|23004.02
08:38:49|23003.45
08:38:51|23004.
08:38:51|23003.51
08:38:52|23004.55
08:38:53|23005.66
08:38:54|23005.76
08:38:55|23007.2
08:38:56|23005.88
08:38:58|23006.11
08:38:58|23006.1
08:39:00|23006.1
08:39:01|23006.2
08:39:02|23007.48
08:39:02|23006.35
08:39:04|23007.7
08:39:06|23006.53
08:39:06|23007.91
08:39:08|23005.49
08:39:09|23007.27
08:39:10|23007.15
08:39:11|23006.48
08:39:13|23005.13
08:39:14|23005.81
08:39:15|23004.69
08:39:16|23004.49
08:39:17|23002.23
08:39:18|23004.15
08:39:19|23003.99
08:39:20|23004.79
08:39:21|23005.37
08:39:22|23005.34
08:39:23|23005.34
08:39:25|23005.94
08:39:26|23005.94
08:39:26|23005.94
08:39:27|23004.29
08:39:29|23006.01
08:39:29|23004.44
08:39:31|23006.46
08:39:32|23006.87
08:39:33|23006.52
08:39:34|23006.52
08:39:35|23006.52
08:39:36|23006.67
08:39:37|23007.37
08:39:38|23007.37
08:39:39|23007.78
08:39:41|23007.67
08:39:42|23006.99
08:39:43|23006.64
08:39:43|23007.28
08:39:46|23004.85
08:39:46|23005.04
08:39:48|23005.88
08:39:48|23005.88
08:39:49|23005.02
08:39:51|23004.65
08:39:53|23003.69
08:39:53|23003.26
08:39:54|23004.76
08:39:55|23003.42
08:39:56|23005.35
08:39:57|23003.54
08:39:58|23003.69
08:39:59|23003.69
08:40:00|23003.71
08:40:01|23003.71
08:40:02|23002.3
08:40:03|23002.3
08:40:04|23001.81
08:40:05|23001.72
08:40:06|23002.82
08:40:07|23000.27
08:40:08|23000.92
08:40:09|22999.98
08:40:10|23000.53
08:40:11|23000.38
08:40:12|22997.06
08:40:14|22996.02
08:40:15|22996.3
08:40:16|22995.54
08:40:17|22995.53
08:40:19|22996.12
08:40:19|22996.12
08:40:20|22995.55
08:40:21|22995.52
08:40:22|22996.53
08:40:23|22996.16
08:40:24|22995.96
08:40:26|22995.96
08:40:26|22995.92
08:40:27|22996.19
08:40:28|22996.19
08:40:29|22994.94
08:40:30|22994.42
08:40:31|22995.83
08:40:32|22996.29
08:40:33|22996.29
08:40:35|22995.83
08:40:37|22995.66
08:40:38|22996.83
08:40:40|22995.55
08:40:40|22995.55
08:40:42|22995.66
08:40:43|22996.51
08:40:44|22995.03
08:40:45|22995.03
08:40:46|22995.1
08:40:47|22994.92
08:40:48|22995.43
08:40:49|22996.48
08:40:50|22997.49
08:40:51|22997.24
08:40:53|22998.24
08:40:54|22998.79
08:40:55|22997.56
08:40:55|22997.57
08:40:56|22997.58
08:40:57|22997.63
08:40:58|22998.29
08:41:00|22996.55
08:41:01|22996.1
08:41:02|22998.2
08:41:03|22996.99
08:41:04|22996.56
08:41:05|22996.55
08:41:06|22996.99
08:41:07|22997.29
08:41:08|22995.75
08:41:09|22995.03
08:41:11|22995.4
08:41:12|22995.66
08:41:13|22993.72
08:41:14|22992.91
08:41:15|22993.63
08:41:16|22999.86
08:41:17|22999.99
08:41:18|23001.61
08:41:19|23001.61
08:41:20|23001.69
08:41:21|23001.6
08:41:22|23001.
08:41:23|23001.4
08:41:24|23001.69
08:41:25|23001.93
08:41:26|23001.27
08:41:27|23001.27
08:41:28|23001.82
08:41:29|23002.5
08:41:30|23001.17
08:41:31|23001.17
08:41:32|23001.17
08:41:33|23002.57
08:41:34|23000.05
08:41:35|23000.05
08:41:36|22999.86
08:41:37|23000.46
08:41:38|22998.89
08:41:40|22996.28
08:41:41|22996.11
08:41:43|22994.83
08:41:43|22995.42
08:41:45|22997.17
08:41:46|22996.19
08:41:48|22999.85
08:41:48|22999.23
08:41:49|22999.32
08:41:50|22999.04
08:41:52|22999.83
08:41:53|23000.74
08:41:54|23001.15
08:41:56|23001.1
08:41:57|23001.15
08:41:58|23001.16
08:41:59|23000.9
08:42:00|23001.13
08:42:02|22998.39
08:42:03|22999.03
08:42:04|22999.27
08:42:05|22999.27
08:42:06|22999.24
08:42:07|22999.27
08:42:08|23000.41
08:42:09|23001.49
08:42:10|23000.59
08:42:11|22999.91
08:42:12|22999.84
08:42:14|23001.43
08:42:14|23001.74
08:42:16|23002.3
08:42:17|23002.28
08:42:17|23001.74
08:42:19|23001.41
08:42:20|22999.
08:42:21|22998.99
08:42:22|22999.01
08:42:22|23000.25
08:42:23|23000.25
08:42:25|23000.11
08:42:25|23000.1
08:42:26|23002.17
08:42:27|23001.71
08:42:28|23001.64
08:42:30|23002.13
08:42:31|23002.3
08:42:31|23002.36
08:42:33|23001.25
08:42:33|23002.55
08:42:35|23002.51
08:42:36|23000.66
08:42:38|23000.62
08:42:38|23001.43
08:42:39|23001.84
08:42:40|23002.5
08:42:41|23002.5
08:42:42|23002.59
08:42:43|23002.59
08:42:44|23002.59
08:42:45|23003.96
08:42:46|23001.82
08:42:47|23002.29
08:42:48|23001.55
08:42:49|23001.7
08:42:50|23001.82
08:42:51|23001.28
08:42:52|23002.5
08:42:53|23002.34
08:42:54|23002.47
08:42:55|23002.4
08:42:56|23002.4
08:42:57|23001.81
08:42:59|23001.15
08:43:00|23001.15
08:43:00|23000.73
08:43:01|23000.57
08:43:03|23000.57
08:43:04|23000.63
08:43:06|22999.86
08:43:07|23000.37
08:43:08|23000.22
08:43:10|23000.9
08:43:10|23000.8
08:43:11|22999.86
08:43:12|23000.69
08:43:14|23001.48
08:43:15|23001.48
08:43:16|23000.57
08:43:18|23001.48
08:43:18|23001.48
08:43:20|23000.71
08:43:20|23000.69
08:43:21|23000.6
08:43:22|23000.22
08:43:23|23000.22
08:43:25|22999.82
08:43:25|23000.84
08:43:26|22999.82
08:43:27|23000.72
08:43:28|23000.72
08:43:30|22999.74
08:43:30|22999.74
08:43:31|23001.
08:43:32|23001.04
08:43:33|23001.54
08:43:35|23002.22
08:43:36|23002.76
08:43:36|23001.35
08:43:38|23001.33
08:43:39|23001.72
08:43:41|23001.72
08:43:41|23001.04
08:43:42|23000.92
08:43:43|23001.62
08:43:44|23000.41
08:43:45|22998.24
08:43:46|22998.55
08:43:47|22998.56
08:43:49|22998.54
08:43:49|22997.6
08:43:50|22997.78
08:43:52|22998.28
08:43:53|22997.39
08:43:54|22996.95
08:43:55|22997.24
08:43:56|22997.24
08:43:57|22998.38
08:43:58|22998.38
08:43:59|22997.6
08:44:00|22997.6
08:44:01|22998.
08:44:02|22997.14
08:44:03|22998.41
08:44:04|22997.02
08:44:05|22998.32
08:44:06|22997.65
08:44:07|22997.
08:44:09|22997.02
08:44:09|22997.03
08:44:10|22997.02
08:44:12|22996.33
08:44:13|22997.36
08:44:14|22997.34
08:44:15|22997.34
08:44:16|22997.91
08:44:16|22996.04
08:44:18|22997.3
08:44:19|22996.
08:44:20|22996.23
08:44:21|22996.23
08:44:22|22996.91
08:44:24|22995.37
08:44:24|22995.37
08:44:25|22996.17
08:44:27|22996.4
08:44:28|22996.39
08:44:29|22996.96
08:44:30|22996.75
08:44:30|22995.1
08:44:32|22995.24
08:44:32|22996.37
08:44:33|22995.29
08:44:35|22991.36
08:44:36|22991.64
08:44:36|22990.3
08:44:38|22990.97
08:44:38|22990.81
08:44:41|22991.28
08:44:41|22990.97
08:44:43|22990.97
08:44:44|22990.08
08:44:45|22990.09
08:44:46|22990.09
08:44:47|22990.97
08:44:48|22991.4
08:44:49|22991.52
08:44:50|22991.52
08:44:51|22991.49
08:44:52|22993.36
08:44:53|22994.55
08:44:54|22993.28
08:44:56|22994.55
08:44:56|22994.84
08:44:57|22994.88
08:44:59|22993.89
08:45:00|22993.87
08:45:01|22994.84
08:45:01|22994.99
08:45:02|22994.07
08:45:04|22993.95
08:45:05|22995.56
08:45:07|22994.32
08:45:08|22994.85
08:45:09|22995.5
08:45:10|22995.16
08:45:11|22996.5
08:45:11|22996.5
08:45:13|22994.85
08:45:14|22994.
08:45:15|22993.48
08:45:16|22991.96
08:45:17|22991.28
08:45:17|22992.15
08:45:18|22992.7
08:45:20|22993.53
08:45:20|22993.1
08:45:21|22994.38
08:45:22|22993.62
08:45:24|22993.62
08:45:24|22995.55
08:45:26|22994.79
08:45:27|22994.69
08:45:28|22995.1
08:45:29|22995.7
08:45:30|22995.47
08:45:31|22996.08
08:45:32|22995.46
08:45:33|22996.86
08:45:34|22994.98
08:45:35|22995.95
08:45:36|22995.99
08:45:37|22995.25
08:45:38|22994.79
08:45:40|22995.63
08:45:41|22995.38
08:45:43|22995.8
08:45:43|22994.79
08:45:44|22995.65
08:45:45|22995.03
08:45:47|22995.8
08:45:48|22995.8
08:45:49|22995.33
08:45:50|22996.82
08:45:51|22996.13
08:45:52|22996.83
08:45:53|22996.83
08:45:53|22995.72
08:45:55|22995.37
08:45:56|22995.37
08:45:57|22996.99
08:45:58|22998.
08:45:59|22997.97
08:46:00|22996.77
08:46:01|22997.86
08:46:01|22996.66
08:46:03|22997.12
08:46:04|22996.53
08:46:05|22995.93
08:46:07|22995.66
08:46:07|22995.89
08:46:08|22996.36
08:46:09|22995.01
08:46:10|22995.01
08:46:11|22996.3
08:46:13|22994.59
08:46:13|22994.59
08:46:15|22994.59
08:46:16|22996.13
08:46:17|22996.28
08:46:18|22995.28
08:46:19|22996.55
08:46:20|22996.55
08:46:21|22996.55
08:46:22|22996.
08:46:23|22996.13
08:46:24|22995.97
08:46:25|22996.55
08:46:26|22996.55
08:46:27|22996.04
08:46:28|22997.65
08:46:29|22997.53
08:46:30|22998.2
08:46:31|22998.2
08:46:32|22998.32
08:46:33|22998.32
08:46:34|22998.94
08:46:35|22998.88
08:46:36|22998.88
08:46:37|22999.64
08:46:39|23003.39
08:46:39|23004.01
08:46:41|23003.74
08:46:42|23003.74
08:46:43|23004.67
08:46:44|23004.25
08:46:45|23005.08
08:46:46|23005.06
08:46:48|23004.81
08:46:49|23006.01
08:46:49|23004.45
08:46:51|23005.99
08:46:53|23006.15
08:46:54|23005.43
08:46:55|23003.44
08:46:56|23002.79
08:46:56|23003.37
08:46:57|23002.83
08:46:59|23003.81
08:47:00|23003.37
08:47:01|23002.78
08:47:02|23003.35
08:47:03|23003.77
08:47:04|23004.56
08:47:05|23002.31
08:47:06|23003.3
08:47:08|23003.15
08:47:08|23002.4
08:47:10|23004.42
08:47:11|23004.41
08:47:12|23004.37
08:47:13|23004.97
08:47:14|23004.95
08:47:15|23004.96
08:47:17|23005.32
08:47:18|23005.72
08:47:19|23005.71
08:47:21|23006.83
08:47:21|23007.92
08:47:22|23008.77
08:47:23|23009.8
08:47:24|23008.66
08:47:25|23010.05
08:47:26|23008.66
08:47:27|23008.59
08:47:28|23009.75
08:47:29|23010.26
08:47:30|23014.1
08:47:31|23016.61
08:47:32|23016.64
08:47:33|23013.39
08:47:34|23014.72
08:47:35|23014.93
08:47:36|23015.53
08:47:37|23016.69
08:47:38|23015.29
08:47:39|23015.29
08:47:40|23016.02
08:47:42|23016.71
08:47:43|23016.6
08:47:44|23016.5
08:47:45|23016.81
08:47:46|23018.01
08:47:47|23017.39
08:47:49|23016.51
08:47:50|23018.15
08:47:51|23018.96
08:47:52|23018.86
08:47:53|23018.27
08:47:55|23019.22
08:47:55|23018.37
08:47:56|23017.2
08:47:57|23017.65
08:47:58|23017.65
08:48:00|23017.25
08:48:00|23016.71
08:48:01|23016.79
08:48:02|23019.32
08:48:03|23018.98
08:48:04|23019.15
08:48:06|23018.29
08:48:07|23018.11
08:48:09|23018.39
08:48:09|23017.72
08:48:10|23018.45
08:48:12|23015.9
08:48:13|23017.8
08:48:14|23017.8
08:48:16|23017.65
08:48:16|23018.04
08:48:18|23018.23
08:48:18|23016.56
08:48:19|23017.57
08:48:20|23017.44
08:48:21|23016.75
08:48:22|23017.65
08:48:23|23016.21
08:48:24|23016.26
08:48:25|23014.7
08:48:26|23015.79
08:48:28|23015.95
08:48:29|23016.43
08:48:30|23016.43
08:48:31|23016.54
08:48:32|23017.56
08:48:34|23015.2
08:48:35|23016.52
08:48:36|23020.43
08:48:37|23019.99
08:48:39|23018.54
08:48:39|23018.55
08:48:40|23018.02
08:48:41|23019.4
08:48:42|23019.84
08:48:44|23019.21
08:48:45|23018.32
08:48:46|23017.36
08:48:48|23018.27
08:48:49|23017.71
08:48:50|23019.22
08:48:50|23019.26
08:48:52|23018.71
08:48:52|23016.81
08:48:54|23017.2
08:48:54|23015.86
08:48:56|23016.2
08:48:56|23014.8
08:48:57|23015.
08:48:58|23015.93
08:49:00|23016.52
08:49:02|23015.7
08:49:02|23012.87
08:49:03|23012.06
08:49:04|23010.42
08:49:05|23012.48
08:49:07|23012.96
08:49:09|23012.34
08:49:09|23013.24
08:49:11|23008.15
08:49:12|23008.38
08:49:14|23008.38
08:49:15|23007.69
08:49:16|23008.31
08:49:17|23008.33
08:49:17|23008.77
08:49:19|23007.89
08:49:19|23007.19
08:49:20|23007.23
08:49:22|23008.76
08:49:23|23009.54
08:49:24|23009.54
08:49:26|23010.77
08:49:27|23009.18
08:49:27|23009.26
08:49:28|23009.25
08:49:29|23008.18
08:49:31|23008.13
08:49:32|23007.32
08:49:33|23007.32
08:49:33|23007.9
08:49:35|23008.49
08:49:36|23008.49
08:49:36|23009.29
08:49:37|23009.28
08:49:39|23009.29
08:49:39|23009.26
08:49:41|23009.3
08:49:41|23010.07
08:49:44|23007.97
08:49:45|23008.43
08:49:47|23008.82
08:49:48|23008.75
08:49:49|23008.75
08:49:51|23007.22
08:49:51|23007.24
08:49:53|23007.85
08:49:54|23006.61
08:49:55|23008.26
08:49:56|23008.5
08:49:56|23009.29
08:49:58|23010.01
08:49:59|23010.
08:49:59|23011.06
08:50:01|23012.
08:50:02|23011.14
08:50:03|23013.15
08:50:03|23010.58
08:50:04|23009.98
08:50:07|23009.59
08:50:07|23008.42
08:50:09|23008.95
08:50:09|23007.74
08:50:11|23008.57
08:50:12|23008.29
08:50:13|23008.29
08:50:14|23008.6
08:50:16|23008.05
08:50:16|23007.83
08:50:17|23007.76
08:50:18|23008.6
08:50:19|23008.84
08:50:20|23008.82
08:50:21|23008.5
08:50:22|23007.17
08:50:23|23008.57
08:50:24|23008.48
08:50:25|23006.83
08:50:26|23008.77
08:50:27|23007.55
08:50:28|23007.46
08:50:30|23008.96
08:50:30|23010.31
08:50:31|23010.15
08:50:32|23010.85
08:50:33|23009.8
08:50:34|23009.83
08:50:35|23009.76
08:50:36|23009.43
08:50:37|23010.26
08:50:38|23009.8
08:50:39|23009.8
08:50:40|23009.26
08:50:41|23008.46
08:50:42|23008.48
08:50:43|23009.6
08:50:44|23010.32
08:50:46|23010.18
08:50:47|23009.11
08:50:49|23010.25
08:50:50|23008.78
08:50:51|23008.98
08:50:53|23008.4
08:50:53|23008.44
08:50:55|23008.64
08:50:56|23008.77
08:50:56|23008.82
08:50:57|23010.14
08:50:58|23008.81
08:51:00|23008.94
08:51:01|23010.03
08:51:02|23009.46
08:51:02|23008.28
08:51:03|23009.46
08:51:06|23009.46
08:51:06|23009.46
08:51:08|23012.5
08:51:10|23010.58
08:51:10|23008.87
08:51:11|23010.12
08:51:13|23010.
08:51:14|23008.87
08:51:14|23007.27
08:51:15|23007.41
08:51:17|23007.64
08:51:18|23007.19
08:51:18|23007.32
08:51:19|23006.55
08:51:20|23005.62
08:51:21|23005.95
08:51:23|23007.42
08:51:23|23007.42
08:51:25|23008.36
08:51:26|23008.36
08:51:26|23008.
08:51:27|23007.98
08:51:28|23007.52
08:51:30|23008.1
08:51:31|23009.11
08:51:32|23009.7
08:51:33|23010.15
08:51:34|23011.22
08:51:35|23010.28
08:51:36|23010.75
08:51:37|23010.29
08:51:38|23011.68
08:51:39|23011.69
08:51:40|23013.14
08:51:41|23010.94
08:51:42|23010.11
08:51:43|23011.62
08:51:44|23010.81
08:51:45|23010.67
08:51:47|23009.1
08:51:48|23008.68
08:51:49|23008.66
08:51:50|23008.94
08:51:51|23008.69
08:51:52|23008.05
08:51:53|23008.69
08:51:54|23008.56
08:51:55|23008.56
08:51:56|23010.99
08:51:57|23012.
08:51:58|23012.
08:51:59|23010.96
08:52:00|23011.32
08:52:01|23011.32
08:52:02|23012.88
08:52:03|23012.88
08:52:04|23011.02
08:52:05|23009.92
08:52:07|23009.57
08:52:08|23009.57
08:52:09|23009.25
08:52:10|23008.47
08:52:11|23008.47
08:52:12|23010.19
08:52:12|23009.4
08:52:13|23010.79
08:52:14|23010.8
08:52:15|23010.85
08:52:17|23009.29
08:52:17|23009.25
08:52:19|23010.37
08:52:19|23010.25
08:52:20|23009.25
08:52:21|23008.74
08:52:22|23011.44
08:52:23|23010.27
08:52:24|23011.44
08:52:25|23012.22
08:52:26|23011.54
08:52:28|23012.02
08:52:29|23009.44
08:52:29|23010.74
08:52:31|23009.77
08:52:31|23009.42
08:52:33|23010.08
08:52:33|23009.44
08:52:35|23010.59
08:52:35|23010.88
08:52:36|23009.47
08:52:38|23009.22
08:52:39|23009.19
08:52:39|23007.98
08:52:40|23007.1
08:52:41|23006.46
08:52:42|23004.88
08:52:44|23005.72
08:52:45|23006.07
08:52:46|23005.47
08:52:48|23006.
08:52:49|23006.5
08:52:49|23006.5
08:52:52|23005.48
08:52:52|23004.71
08:52:53|23005.72
08:52:54|23006.22
08:52:55|23006.12
08:52:56|23006.12
08:52:57|23006.26
08:52:59|23005.
08:53:00|23005.42
08:53:01|23005.26
08:53:02|23004.52
08:53:03|23003.51
08:53:04|23004.5
08:53:05|23004.87
08:53:05|23002.01
08:53:08|23002.22
08:53:09|23001.02
08:53:11|23002.11
08:53:12|23001.
08:53:13|23000.32
08:53:14|23000.03
08:53:15|23000.09
08:53:17|22997.
08:53:17|22998.74
08:53:19|22997.64
08:53:20|22997.64
08:53:20|22997.82
08:53:22|22998.04
08:53:23|22997.11
08:53:24|22997.05
08:53:25|22997.54
08:53:27|22998.31
08:53:27|22998.67
08:53:29|22999.46
08:53:29|22998.75
08:53:31|22999.52
08:53:32|22998.84
08:53:33|22999.8
08:53:33|23000.87
08:53:34|23003.06
08:53:35|23002.5
08:53:37|23003.31
08:53:37|23003.39
08:53:38|23002.59
08:53:39|23001.59
08:53:41|23000.77
08:53:42|23001.92
08:53:44|23001.92
08:53:45|23001.21
08:53:46|23002.79
08:53:46|23001.87
08:53:49|23000.75
08:53:50|23000.75
08:53:51|23001.82
08:53:52|23001.14
08:53:53|23000.87
08:53:54|23000.41
08:53:54|22999.53
08:53:57|23000.6
08:53:57|22999.89
08:53:59|22999.89
08:54:00|22999.85
08:54:00|22998.58
08:54:02|22998.99
08:54:04|22999.47
08:54:04|22998.38
08:54:05|22998.38
08:54:06|22998.86
08:54:08|22998.85
08:54:09|22998.28
08:54:11|22998.28
08:54:11|22996.64
08:54:12|22996.45
08:54:14|22992.
08:54:14|22995.19
08:54:15|22993.78
08:54:16|22993.65
08:54:17|22997.28
08:54:19|22997.42
08:54:19|22998.77
08:54:20|22998.43
08:54:21|22998.8
08:54:22|22998.09
08:54:23|22998.12
08:54:24|22998.8
08:54:25|23003.74
08:54:26|23006.94
08:54:27|23006.31
08:54:29|23006.11
08:54:29|23006.37
08:54:30|23005.41
08:54:31|23006.4
08:54:33|23006.08
08:54:33|23006.17
08:54:35|23005.19
08:54:35|23005.49
08:54:36|23006.38
08:54:37|23005.68
08:54:38|23006.07
08:54:40|23006.46
08:54:40|23007.06
08:54:41|23006.24
08:54:43|23007.24
08:54:43|23006.33
08:54:44|23006.51
08:54:46|23007.43
08:54:48|23006.36
08:54:48|23006.17
08:54:50|23009.19
08:54:52|23007.55
08:54:53|23008.2
08:54:55|23007.87
08:54:55|23006.69
08:54:57|23006.38
08:54:58|23006.99
08:54:59|23006.69
08:55:00|23006.38
08:55:01|23005.84
08:55:01|23004.25
08:55:02|23005.14
08:55:04|23004.21
08:55:06|23003.69
08:55:07|23002.42
08:55:09|23003.44
08:55:09|23003.43
08:55:10|23004.29
08:55:11|23004.43
08:55:13|23004.37
08:55:13|23003.55
08:55:15|23003.42
08:55:16|23003.53
08:55:16|23002.02
08:55:17|23003.55
08:55:18|23003.83
08:55:20|23003.57
08:55:21|23003.44
08:55:22|23003.9
08:55:23|23003.79
08:55:24|23002.2
08:55:25|23003.54
08:55:26|23003.54
08:55:27|23002.85
08:55:28|23003.16
08:55:29|23002.
08:55:31|23003.13
08:55:31|23002.37
08:55:33|23002.71
08:55:33|23001.98
08:55:34|23001.98
08:55:36|23001.05
08:55:36|23001.71
08:55:38|23002.97
08:55:38|23001.96
08:55:39|23002.97
08:55:40|23001.55
08:55:42|23001.88
08:55:43|23002.02
08:55:44|23002.02
08:55:45|23002.02
08:55:46|23002.02
08:55:47|23002.02
08:55:48|23001.98
08:55:49|23000.
08:55:50|23000.81
08:55:51|22999.04
08:55:52|22999.02
08:55:53|22999.02
08:55:54|22999.02
08:55:55|22999.62
08:55:56|23000.74
08:55:57|22999.64
08:55:58|22999.52
08:55:59|22999.5
08:56:00|23000.21
08:56:01|22999.14
08:56:02|23000.14
08:56:03|23000.2
08:56:05|22999.34
08:56:06|22999.63
08:56:08|22998.53
08:56:09|22998.44
08:56:10|22997.56
08:56:11|22994.57
08:56:12|22995.15
08:56:13|22994.12
08:56:14|22995.07
08:56:15|22996.04
08:56:16|22996.86
08:56:17|22997.27
08:56:18|22996.67
08:56:19|22997.97
08:56:20|22997.97
08:56:21|22997.87
08:56:22|22997.87
08:56:23|22998.
08:56:24|22997.43
08:56:26|22997.67
08:56:27|22997.67
08:56:27|22996.86
08:56:28|22996.84
08:56:29|22996.2
08:56:31|22996.47
08:56:31|22995.6
08:56:33|22996.45
08:56:33|22996.45
08:56:34|22996.
08:56:35|22996.82
08:56:36|22997.29
08:56:38|22996.93
08:56:39|22996.26
08:56:40|22996.88
08:56:41|22993.2
08:56:42|22992.79
08:56:44|22994.67
08:56:44|22994.21
08:56:45|22994.81
08:56:46|22994.58
08:56:47|22998.2
08:56:49|22997.85
08:56:49|22999.
08:56:50|22997.44
08:56:52|22996.79
08:56:53|22997.94
08:56:54|22997.94
08:56:54|22996.61
08:56:56|22997.68
08:56:57|22997.47
08:56:58|22996.94
08:56:59|22996.79
08:57:00|22996.09
08:57:02|22996.69
08:57:03|22996.12
08:57:04|22996.12
08:57:05|22995.5
08:57:07|22996.46
08:57:08|22995.6
08:57:09|22995.6
08:57:10|22996.19
08:57:11|22993.83
08:57:12|22995.47
08:57:13|22994.88
08:57:14|22993.4
08:57:15|22992.54
08:57:16|22993.04
08:57:18|22992.95
08:57:19|22993.
08:57:20|22993.
08:57:20|22990.08
08:57:21|22991.36
08:57:22|22991.06
08:57:23|22991.04
08:57:24|22991.1
08:57:25|22990.08
08:57:26|22990.17
08:57:27|22990.17
08:57:28|22990.18
08:57:29|22991.7
08:57:31|22991.2
08:57:31|22989.23
08:57:32|22988.5
08:57:35|22988.4
08:57:36|22988.86
08:57:36|22985.59
08:57:37|22986.08
08:57:38|22985.13
08:57:39|22986.99
08:57:40|22989.92
08:57:42|22988.49
08:57:43|22987.9
08:57:44|22987.76
08:57:45|22989.19
08:57:46|22989.34
08:57:47|22991.07
08:57:48|22989.52
08:57:49|22990.85
08:57:50|22992.81
08:57:51|22991.61
08:57:53|22993.79
08:57:54|22992.22
08:57:54|22992.13
08:57:56|22992.5
08:57:57|22992.5
08:57:58|22992.84
08:57:59|22992.63
08:58:00|22993.92
08:58:01|22992.73
08:58:02|22990.63
08:58:03|22990.68
08:58:04|22990.57
08:58:05|22990.81
08:58:07|22991.77
08:58:08|22995.41
08:58:09|22999.98
08:58:10|22998.18
08:58:11|22998.79
08:58:12|22997.25
08:58:13|22995.79
08:58:15|22996.61
08:58:15|22997.04
08:58:16|22997.39
08:58:18|22996.61
08:58:18|22996.52
08:58:19|22997.81
08:58:20|22997.22
08:58:21|22998.13
08:58:22|22995.4
08:58:23|22995.69
08:58:24|22995.04
08:58:25|22993.84
08:58:26|22991.56
08:58:27|22991.39
08:58:28|22986.53
08:58:29|22990.18
08:58:30|22989.5
08:58:31|22989.51
08:58:32|22988.73
08:58:33|22991.64
08:58:34|22991.15
08:58:35|22991.16
08:58:36|22989.62
08:58:37|22990.21
08:58:38|22991.
08:58:39|22991.
08:58:40|22990.59
08:58:41|22990.54
08:58:42|22989.05
08:58:43|22989.02
08:58:44|22990.
08:58:45|22989.89
08:58:46|22991.1
08:58:47|22991.7
08:58:48|22991.26
08:58:49|22991.73
08:58:50|22990.58
08:58:51|22991.81
08:58:52|22990.35
08:58:53|22990.36
08:58:54|22991.66
08:58:56|22986.16
08:58:56|22985.92
08:58:57|22984.36
08:58:59|22985.69
08:59:00|22985.69
08:59:00|22984.31
08:59:02|22985.24
08:59:02|22985.04
08:59:04|22984.84
08:59:05|22982.87
08:59:07|22984.52
08:59:08|22981.16
08:59:09|22982.55
08:59:10|22980.32
08:59:12|22981.16
08:59:12|22982.5
08:59:13|22980.
08:59:15|22979.74
08:59:16|22977.46
08:59:17|22979.12
08:59:19|22979.95
08:59:20|22978.91
08:59:21|22979.93
08:59:21|22984.
08:59:22|22987.2
08:59:24|22988.57
08:59:25|22989.34
08:59:26|22988.53
08:59:27|22987.31
08:59:28|22987.2
08:59:29|22987.2
08:59:30|22987.82
08:59:31|22986.42
08:59:32|22987.5
08:59:33|22987.51
08:59:34|22986.68
08:59:35|22985.72
08:59:36|22985.5
08:59:37|22986.4
08:59:39|22986.83
08:59:40|22987.88
08:59:41|22985.82
08:59:42|22986.95
08:59:43|22986.68
08:59:44|22983.75
08:59:45|22983.74
08:59:46|22982.75
08:59:47|22983.07
08:59:48|22982.05
08:59:49|22983.62
08:59:50|22982.95
08:59:51|22982.84
08:59:52|22982.26
08:59:54|22984.89
08:59:56|22984.91
08:59:56|22984.85
08:59:57|22984.87
08:59:58|22983.3
09:00:02|22984.51
09:00:03|22984.97
09:00:04|22984.79
09:00:05|22986.48
09:00:07|22985.68
09:00:08|22985.26
09:00:09|22985.06
09:00:10|22985.28
09:00:11|22984.5
09:00:12|22984.15
09:00:13|22984.11
09:00:14|22984.98
09:00:15|22983.35
09:00:16|22983.55
09:00:17|22982.93
09:00:18|22984.56
09:00:19|22984.98
09:00:21|22983.37
09:00:21|22983.37
09:00:23|22984.59
09:00:24|22984.26
09:00:24|22983.03
09:00:25|22984.18
09:00:27|22984.01
09:00:27|22983.97
09:00:29|22984.54
09:00:29|22986.25
09:00:31|22984.6
09:00:32|22987.22
09:00:33|22986.66
09:00:34|22986.64
09:00:35|22985.31
09:00:36|22986.99
09:00:37|22986.12
09:00:38|22984.84
09:00:39|22984.95
09:00:40|22984.95
09:00:41|22985.24
09:00:42|22985.11
09:00:43|22985.93
09:00:44|22985.31
09:00:45|22987.8
09:00:46|22987.41
09:00:47|22988.02
09:00:48|22987.75
09:00:49|22988.22
09:00:50|22988.25
09:00:51|22986.5
09:00:52|22987.61
09:00:53|22988.21
09:00:54|22988.24
09:00:56|22988.14
09:00:58|22988.55
09:00:59|22988.44
09:01:01|22986.31
09:01:02|22985.48
09:01:02|22987.55
09:01:04|22986.46
09:01:05|22986.75
09:01:07|22986.75
09:01:08|22986.75
09:01:09|22986.75
09:01:10|22986.33
09:01:11|22986.58
09:01:12|22986.81
09:01:14|22987.88
09:01:14|22988.39
09:01:15|22988.33
09:01:17|22989.39
09:01:18|22987.9
09:01:19|22987.02
09:01:20|22986.13
09:01:21|22986.13
09:01:22|22988.2
09:01:23|22988.35
09:01:24|22988.35
09:01:25|22988.35
09:01:26|22988.33
09:01:27|22988.33
09:01:28|22988.25
09:01:29|22987.29
09:01:30|22987.75
09:01:31|22987.7
09:01:32|22987.7
09:01:33|22986.46
09:01:34|22987.69
09:01:35|22986.97
09:01:36|22987.47
09:01:37|22987.47
09:01:38|22987.04
09:01:39|22986.66
09:01:40|22987.96
09:01:41|22987.4
09:01:42|22987.4
09:01:43|22987.14
09:01:44|22987.14
09:01:45|22986.19
09:01:46|22986.56
09:01:47|22987.77
09:01:48|22987.
09:01:49|22987.24
09:01:50|22986.31
09:01:51|22987.47
09:01:52|22987.45
09:01:53|22987.45
09:01:54|22986.84
09:01:55|22987.1
09:01:56|22987.1
09:01:58|22986.18
09:01:59|22986.75
09:02:01|22988.
09:02:02|22986.69
09:02:04|22986.51
09:02:04|22986.54
09:02:06|22986.5
09:02:07|22986.5
09:02:08|22988.81
09:02:09|22988.59
09:02:11|22988.57
09:02:12|22987.9
09:02:14|22989.02
09:02:14|22989.68
09:02:16|22989.7
09:02:16|22989.72
09:02:18|22989.06
09:02:19|22988.34
09:02:20|22989.85
09:02:21|22990.05
09:02:22|22990.35
09:02:22|22988.93
09:02:24|22988.93
09:02:25|22989.68
09:02:26|22990.01
09:02:27|22990.01
09:02:27|22990.01
09:02:29|22988.89
09:02:31|22988.6
09:02:31|22988.89
09:02:32|22989.58
09:02:33|22989.58
09:02:34|22988.
09:02:35|22988.6
09:02:36|22988.6
09:02:37|22988.6
09:02:38|22989.
09:02:39|22989.01
09:02:40|22989.56
09:02:41|22983.68
09:02:42|22985.3
09:02:43|22984.92
09:02:44|22985.27
09:02:45|22985.51
09:02:46|22985.22
09:02:47|22983.68
09:02:48|22984.79
09:02:49|22985.05
09:02:50|22985.99
09:02:51|22987.08
09:02:52|22986.42
09:02:53|22985.03
09:02:54|22986.41
09:02:55|22985.17
09:02:57|22985.17
09:02:58|22985.15
09:02:59|22984.42
09:03:00|22985.05
09:03:01|22983.53
09:03:03|22983.47
09:03:03|22983.67
09:03:05|22983.42
09:03:06|22983.66
09:03:07|22982.53
09:03:08|22983.81
09:03:09|22982.
09:03:10|22981.91
09:03:11|22982.02
09:03:12|22981.95
09:03:13|22981.96
09:03:14|22985.41
09:03:15|22985.55
09:03:16|22985.88
09:03:17|22982.06
09:03:18|22982.52
09:03:19|22981.38
09:03:20|22981.97
09:03:21|22981.18
09:03:22|22981.06
09:03:23|22981.88
09:03:24|22981.68
09:03:25|22982.29
09:03:27|22983.2
09:03:28|22982.28
09:03:29|22982.24
09:03:29|22983.67
09:03:31|22980.26
09:03:32|22977.81
09:03:33|22975.95
09:03:34|22975.84
09:03:35|22976.81
09:03:36|22976.89
09:03:36|22977.71
09:03:38|22976.5
09:03:38|22978.02
09:03:40|22975.55
09:03:41|22974.88
09:03:42|22976.45
09:03:43|22976.74
09:03:44|22976.4
09:03:45|22977.12
09:03:46|22977.21
09:03:47|22975.5
09:03:48|22975.16
09:03:49|22975.65
09:03:50|22974.38
09:03:52|22975.83
09:03:52|22974.63
09:03:53|22974.6
09:03:54|22975.92
09:03:55|22975.6
09:03:56|22975.62
09:03:58|22974.06
09:03:59|22974.83
09:04:01|22976.12
09:04:01|22976.34
09:04:03|22974.51
09:04:04|22974.15
09:04:05|22973.34
09:04:06|22972.42
09:04:08|22974.7
09:04:09|22973.05
09:04:10|22974.04
09:04:11|22973.3
09:04:12|22974.37
09:04:13|22973.26
09:04:14|22972.57
09:04:16|22973.76
09:04:16|22972.69
09:04:17|22978.09
09:04:18|22978.14
09:04:19|22976.16
09:04:20|22976.41
09:04:21|22977.93
09:04:22|22981.18
09:04:23|22979.9
09:04:25|22980.09
09:04:25|22983.8
09:04:26|22983.77
09:04:27|22981.67
09:04:28|22983.15
09:04:29|22981.99
09:04:31|22981.97
09:04:31|22981.04
09:04:33|22982.57
09:04:33|22982.57
09:04:35|22982.56
09:04:36|22982.13
09:04:37|22982.31
09:04:38|22984.86
09:04:39|22987.17
09:04:40|22986.28
09:04:41|22986.4
09:04:42|22986.31
09:04:43|22985.98
09:04:44|22985.61
09:04:45|22986.17
09:04:46|22985.34
09:04:47|22984.21
09:04:48|22984.76
09:04:48|22985.99
09:04:49|22986.91
09:04:50|22986.34
09:04:52|22984.32
09:04:53|22986.24
09:04:54|22985.84
09:04:55|22986.67
09:04:56|22986.94
09:04:57|22986.94
09:04:57|22986.94
09:05:00|22986.81
09:05:01|22985.71
09:05:03|22985.96
09:05:03|22986.78
09:05:05|22986.77
09:05:07|22988.8
09:05:07|22990.18
09:05:08|22991.7
09:05:09|22989.84
09:05:10|22989.83
09:05:11|22988.19
09:05:12|22989.08
09:05:13|22989.09
09:05:14|22989.72
09:05:15|22991.01
09:05:17|22989.74
09:05:17|22989.77
09:05:19|22989.65
09:05:20|22991.5
09:05:21|22991.5
09:05:22|22990.26
09:05:23|22990.29
09:05:24|22991.5
09:05:25|22991.96
09:05:26|22991.22
09:05:27|22992.77
09:05:27|22992.8
09:05:29|22994.2
09:05:30|22993.18
09:05:31|22994.42
09:05:32|22992.69
09:05:32|22994.61
09:05:34|22994.57
09:05:34|22987.36
09:05:36|22991.59
09:05:37|22992.31
09:05:38|22992.39
09:05:39|22994.99
09:05:40|22993.46
09:05:41|22993.1
09:05:43|22993.27
09:05:43|22992.68
09:05:44|22994.45
09:05:45|22994.9
09:05:46|22996.19
09:05:47|22997.43
09:05:49|22996.79
09:05:49|22996.94
09:05:50|22998.4
09:05:51|22996.71
09:05:53|22997.83
09:05:54|22997.81
09:05:54|22998.18
09:05:56|22996.43
09:05:57|22997.25
09:05:57|22997.25
09:05:58|22997.49
09:06:00|22998.18
09:06:02|22997.19
09:06:03|22998.08
09:06:04|22998.07
09:06:06|22998.54
09:06:07|22996.67
09:06:07|22997.5
09:06:09|22999.1
09:06:11|22999.85
09:06:13|22997.83
09:06:13|22998.5
09:06:14|22998.43
09:06:15|22998.43
09:06:16|22996.79
09:06:17|22997.17
09:06:18|22997.17
09:06:19|22997.59
09:06:20|22996.85
09:06:21|22996.71
09:06:23|22997.62
09:06:23|22996.93
09:06:24|22996.99
09:06:25|22998.41
09:06:26|22996.79
09:06:27|22997.36
09:06:29|22997.44
09:06:29|22996.96
09:06:30|22997.01
09:06:31|22996.86
09:06:32|22996.83
09:06:34|22997.06
09:06:35|22994.58
09:06:36|22991.31
09:06:36|22991.76
09:06:37|22990.46
09:06:39|22987.28
09:06:39|22986.86
09:06:41|22987.95
09:06:41|22988.52
09:06:42|22989.05
09:06:44|22989.17
09:06:45|22989.47
09:06:47|22987.76
09:06:47|22988.96
09:06:48|22989.1
09:06:49|22989.36
09:06:50|22989.34
09:06:51|22988.03
09:06:52|22988.96
09:06:53|22988.37
09:06:54|22989.14
09:06:55|22989.48
09:06:56|22987.5
09:06:57|22989.51
09:06:58|22989.94
09:06:59|22988.87
09:07:01|22988.61
09:07:03|22987.36
09:07:04|22989.66
09:07:05|22988.03
09:07:07|22990.01
09:07:08|22995.2
09:07:08|22997.4
09:07:11|22995.82
09:07:11|22996.24
09:07:13|22996.51
09:07:14|22995.22
09:07:15|22996.03
09:07:16|22996.33
09:07:17|22995.22
09:07:19|22994.2
09:07:19|22994.53
09:07:20|22994.55
09:07:21|22996.09
09:07:23|22996.7
09:07:23|22997.03
09:07:24|22995.96
09:07:26|22995.97
09:07:27|22996.43
09:07:28|22996.5
09:07:29|22996.5
09:07:30|22995.73
09:07:31|22995.16
09:07:32|22995.16
09:07:33|22995.16
09:07:34|22996.94
09:07:35|22995.63
09:07:36|22996.61
09:07:37|22995.83
09:07:38|22997.24
09:07:39|22996.53
09:07:40|22998.76
09:07:41|22998.75
09:07:42|22998.54
09:07:43|22996.98
09:07:44|22996.33
09:07:45|22996.24
09:07:46|22993.57
09:07:47|22994.24
09:07:48|22994.38
09:07:49|22994.75
09:07:50|22993.56
09:07:51|22994.34
09:07:52|22992.11
09:07:53|22992.11
09:07:54|22992.37
09:07:55|22992.62
09:07:56|22991.22
09:07:58|22991.23
09:07:58|22991.9
09:07:59|22993.81
09:08:00|22993.81
09:08:02|22994.83
09:08:02|22994.43
09:08:04|22994.85
09:08:05|22994.52
09:08:07|22992.97
09:08:08|22994.61
09:08:10|22992.15
09:08:11|22994.2
09:08:12|22993.64
09:08:13|22992.23
09:08:14|22993.56
09:08:14|22993.91
09:08:16|22995.11
09:08:16|22995.02
09:08:17|22994.99
09:08:19|22994.57
09:08:19|22994.55
09:08:20|22994.55
09:08:21|22993.84
09:08:23|22993.28
09:08:24|22992.15
09:08:25|22994.35
09:08:26|22992.3
09:08:27|22992.42
09:08:28|22994.13
09:08:29|22994.07
09:08:31|22990.12
09:08:33|22991.09
09:08:33|22992.
09:08:35|22990.74
09:08:35|22989.61
09:08:36|22989.62
09:08:37|22990.46
09:08:38|22989.35
09:08:39|22989.3
09:08:40|22991.51
09:08:41|22991.77
09:08:42|22994.79
09:08:43|22996.56
09:08:44|22997.04
09:08:45|22996.76
09:08:46|22997.7
09:08:47|22996.79
09:08:48|22996.54
09:08:49|22997.22
09:08:51|22997.52
09:08:51|22996.93
09:08:52|22996.54
09:08:53|22996.84
09:08:54|22996.84
09:08:56|22996.21
09:08:57|22994.98
09:08:58|22994.16
09:08:59|22995.57
09:09:00|22994.66
09:09:01|22995.35
09:09:03|22996.04
09:09:04|22996.06
09:09:05|22995.91
09:09:06|22994.17
09:09:07|22994.17
09:09:08|22995.57
09:09:09|22996.11
09:09:10|22995.72
09:09:11|22994.96
09:09:13|22994.96
09:09:14|22995.44
09:09:16|22994.78
09:09:16|22995.72
09:09:18|22995.72
09:09:18|22994.96
09:09:19|22996.63
09:09:20|22996.63
09:09:21|22994.86
09:09:23|22996.1
09:09:23|22996.91
09:09:25|22996.64
09:09:26|22996.37
09:09:27|22996.54
09:09:27|22996.54
09:09:29|22996.54
09:09:30|22996.41
09:09:30|22995.5
09:09:32|22995.02
09:09:33|22996.34
09:09:34|22995.33
09:09:34|22999.68
09:09:35|22998.81
09:09:36|22999.5
09:09:37|22999.05
09:09:39|22999.65
09:09:40|23000.87
09:09:40|23000.42
09:09:41|23002.02
09:09:43|23001.93
09:09:44|23001.7
09:09:44|23001.82
09:09:45|23002.96
09:09:46|23003.29
09:09:48|23001.47
09:09:49|23002.27
09:09:50|23002.93
09:09:51|23002.09
09:09:51|23001.33
09:09:52|23002.48
09:09:53|23002.82
09:09:55|23003.27
09:09:55|23002.69
09:09:57|23000.6
09:09:58|23000.57
09:09:59|23002.23
09:09:59|23001.21
09:10:01|23002.51
09:10:02|23000.91
09:10:03|23002.84
09:10:05|23003.
09:10:05|23003.02
09:10:07|23002.25
09:10:07|23002.28
09:10:10|23002.72
09:10:11|23001.24
09:10:12|23003.28
09:10:13|23003.75
09:10:14|23004.54
09:10:15|23003.79
09:10:16|23003.56
09:10:17|23003.56
09:10:18|23004.3
09:10:19|23004.15
09:10:20|23005.05
09:10:21|23005.55
09:10:22|23004.76
09:10:23|23005.58
09:10:24|23006.07
09:10:25|23005.95
09:10:26|23006.
09:10:27|23005.49
09:10:28|23007.11
09:10:29|23006.67
09:10:30|23007.
09:10:31|23005.57
09:10:32|23005.41
09:10:33|23005.56
09:10:35|23006.27
09:10:36|23004.91
09:10:37|23006.34
09:10:37|23002.63
09:10:39|23002.63
09:10:39|23005.17
09:10:41|23004.61
09:10:42|23003.99
09:10:43|23003.99
09:10:44|23004.5
09:10:44|23008.17
09:10:45|23005.87
09:10:46|23004.47
09:10:47|23005.07
09:10:49|23006.39
09:10:49|23004.76
09:10:50|23005.71
09:10:51|23004.97
09:10:52|23004.97
09:10:54|23005.19
09:10:54|23005.5
09:10:56|23004.28
09:10:57|23004.28
09:10:57|23005.55
09:10:59|23006.12
09:11:00|23004.84
09:11:00|23003.88
09:11:02|23005.14
09:11:02|23005.04
09:11:03|23004.85
09:11:05|23003.58
09:11:06|23001.03
09:11:08|23002.47
09:11:09|23002.87
09:11:10|23003.6
09:11:11|23002.6
09:11:12|23002.65
09:11:13|23004.2
09:11:14|23005.61
09:11:15|23005.
09:11:16|23004.36
09:11:17|23006.07
09:11:18|23008.
09:11:19|23008.48
09:11:20|23008.4
09:11:21|23008.94
09:11:22|23008.39
09:11:24|23008.58
09:11:24|23008.89
09:11:25|23009.41
09:11:26|23006.63
09:11:27|23008.28
09:11:29|23007.05
09:11:29|23009.27
09:11:30|23006.55
09:11:31|23006.51
09:11:32|23007.2
09:11:33|23004.2
09:11:34|23005.7
09:11:35|23004.03
09:11:36|23004.54
09:11:37|23004.55
09:11:38|23002.27
09:11:39|23004.97
09:11:40|23005.
09:11:41|23005.71
09:11:42|23006.12
09:11:43|23006.
09:11:44|23004.5
09:11:45|23004.5
09:11:46|23004.05
09:11:47|23005.91
09:11:48|23004.67
09:11:49|23005.31
09:11:51|23005.
09:11:51|23004.12
09:11:52|23005.39
09:11:53|23005.39
09:11:54|23005.14
09:11:56|23004.54
09:11:56|23004.27
09:11:57|23003.28
09:11:58|23003.28
09:11:59|23004.7
09:12:01|23004.7
09:12:02|23005.22
09:12:03|23005.68
09:12:04|23003.72
09:12:05|23003.26
09:12:07|23003.97
09:12:07|23005.08
09:12:09|23005.08
09:12:10|23006.03
09:12:12|23006.03
09:12:13|23004.54
09:12:15|23005.64
09:12:15|23005.64
09:12:17|23003.53
09:12:17|23003.97
09:12:19|23003.87
09:12:19|23003.87
09:12:21|23003.16
09:12:22|23003.16
09:12:24|23002.51
09:12:24|23002.51
09:12:25|23002.66
09:12:26|23002.69
09:12:27|23002.42
09:12:28|23003.
09:12:30|22997.09
09:12:30|22994.59
09:12:31|22994.06
09:12:32|22993.69
09:12:33|22995.23
09:12:34|22994.5
09:12:35|22994.99
09:12:36|22994.5
09:12:37|22995.3
09:12:38|22994.24
09:12:39|22994.19
09:12:40|22995.28
09:12:41|22995.12
09:12:42|22995.64
09:12:43|22996.35
09:12:44|22996.35
09:12:46|22996.07
09:12:47|22997.43
09:12:47|22997.43
09:12:49|22997.09
09:12:50|22997.5
09:12:51|22996.96
09:12:51|22996.96
09:12:53|22996.82
09:12:53|22995.26
09:12:54|22995.39
09:12:57|22995.69
09:12:57|22995.69
09:12:58|22995.69
09:12:59|22995.69
09:13:00|22995.9
09:13:01|22995.23
09:13:02|22995.25
09:13:03|22995.47
09:13:04|22997.03
09:13:05|22994.56
09:13:07|22993.5
09:13:09|22993.32
09:13:10|22993.2
09:13:12|22990.72
09:13:12|22992.19
09:13:14|22992.64
09:13:15|22992.71
09:13:16|22992.64
09:13:17|22990.26
09:13:18|22990.
09:13:19|22991.72
09:13:20|22991.72
09:13:21|22988.53
09:13:22|22988.99
09:13:23|22987.43
09:13:24|22987.43
09:13:25|22988.65
09:13:27|22987.17
09:13:27|22987.17
09:13:28|22986.22
09:13:30|22985.91
09:13:31|22985.29
09:13:32|22985.29
09:13:33|22985.31
09:13:34|22986.38
09:13:35|22982.84
09:13:36|22980.2
09:13:38|22982.45
09:13:39|22983.52
09:13:40|22979.31
09:13:41|22980.5
09:13:42|22980.94
09:13:43|22981.36
09:13:44|22981.52
09:13:45|22979.66
09:13:46|22981.12
09:13:47|22980.23
09:13:49|22981.06
09:13:50|22981.
09:13:51|22982.23
09:13:52|22981.07
09:13:53|22982.1
09:13:54|22982.61
09:13:55|22981.44
09:13:56|22981.44
09:13:57|22979.96
09:13:58|22979.97
09:13:59|22981.04
09:14:00|22980.7
09:14:01|22981.06
09:14:02|22981.4
09:14:03|22982.37
09:14:04|22981.54
09:14:05|22979.15
09:14:06|22981.94
09:14:07|22980.04
09:14:08|22980.04
09:14:10|22980.54
09:14:12|22980.83
09:14:12|22983.42
09:14:13|22984.45
09:14:14|22980.13
09:14:15|22978.5
09:14:17|22979.67
09:14:18|22980.01
09:14:18|22979.73
09:14:20|22980.29
09:14:20|22979.74
09:14:23|22978.91
09:14:23|22979.9
09:14:24|22979.43
09:14:25|22980.
09:14:26|22981.22
09:14:27|22982.02
09:14:28|22979.7
09:14:29|22977.39
09:14:30|22977.92
09:14:31|22980.13
09:14:32|22980.13
09:14:34|22980.92
09:14:35|22980.81
09:14:36|22981.71
09:14:37|22982.03
09:14:38|22982.8
09:14:38|22982.8
09:14:40|22981.43
09:14:40|22979.87
09:14:41|22981.31
09:14:42|22980.12
09:14:43|22978.57
09:14:45|22976.09
09:14:46|22975.05
09:14:47|22976.01
09:14:48|22977.61
09:14:49|22973.51
09:14:50|22976.56
09:14:51|22975.4
09:14:52|22976.15
09:14:53|22976.21
09:14:54|22975.52
09:14:55|22972.87
09:14:56|22973.88
09:14:57|22974.22
09:14:58|22974.45
09:14:59|22974.41
09:15:00|22972.43
09:15:01|22972.29
09:15:02|22972.26
09:15:04|22974.52
09:15:05|22970.29
09:15:06|22969.22
09:15:07|22972.46
09:15:08|22972.93
09:15:10|22970.61
09:15:12|22970.58
09:15:13|22971.58
09:15:14|22970.18
09:15:15|22970.16
09:15:17|22971.33
09:15:19|22968.28
09:15:19|22970.83
09:15:20|22969.41
09:15:21|22968.7
09:15:22|22969.3
09:15:23|22968.38
09:15:24|22970.64
09:15:25|22970.76
09:15:27|22971.29
09:15:28|22970.59
09:15:29|22969.5
09:15:29|22970.93
09:15:31|22970.63
09:15:32|22970.52
09:15:33|22969.23
09:15:34|22968.16
09:15:35|22969.85
09:15:35|22970.13
09:15:36|22970.33
09:15:38|22968.89
09:15:39|22968.99
09:15:40|22970.64
09:15:41|22969.11
09:15:42|22971.63
09:15:43|22973.63
09:15:44|22973.35
09:15:45|22974.14
09:15:46|22973.68
09:15:47|22973.51
09:15:48|22971.46
09:15:49|22970.94
09:15:50|22976.91
09:15:51|22977.81
09:15:52|22979.2
09:15:53|22974.17
09:15:54|22975.25
09:15:55|22974.56
09:15:56|22973.68
09:15:57|22974.91
09:15:58|22973.5
09:15:59|22974.88
09:16:00|22974.38
09:16:01|22975.23
09:16:02|22974.13
09:16:03|22974.18
09:16:04|22975.47
09:16:05|22976.03
09:16:07|22975.36
09:16:07|22976.87
09:16:08|22976.86
09:16:10|22976.86
09:16:11|22976.86
09:16:12|22975.
09:16:13|22970.37
09:16:14|22971.2
09:16:15|22971.75
09:16:16|22971.75
09:16:17|22971.46
09:16:18|22972.35
09:16:19|22970.96
09:16:21|22970.96
09:16:22|22971.18
09:16:23|22971.02
09:16:24|22970.81
09:16:25|22970.2
09:16:26|22967.43
09:16:27|22965.46
09:16:28|22966.87
09:16:29|22966.84
09:16:30|22967.08
09:16:32|22968.02
09:16:33|22968.43
09:16:34|22966.72
09:16:34|22966.64
09:16:35|22967.08
09:16:37|22967.59
09:16:37|22967.52
09:16:38|22965.88
09:16:39|22964.98
09:16:41|22966.32
09:16:41|22965.47
09:16:43|22965.47
09:16:43|22964.81
09:16:45|22964.81
09:16:46|22965.
09:16:46|22964.21
09:16:47|22963.95
09:16:49|22966.09
09:16:50|22965.82
09:16:51|22964.99
09:16:52|22965.84
09:16:53|22964.96
09:16:54|22966.02
09:16:55|22965.53
09:16:56|22964.99
09:16:57|22966.79
09:16:58|22966.78
09:16:59|22965.13
09:17:01|22966.8
09:17:01|22967.09
09:17:03|22965.59
09:17:04|22967.63
09:17:05|22967.09
09:17:06|22966.07
09:17:07|22966.46
09:17:08|22967.04
09:17:09|22967.94
09:17:10|22966.2
09:17:12|22968.57
09:17:13|22968.09
09:17:15|22968.17
09:17:16|22968.17
09:17:17|22967.74
09:17:18|22966.64
09:17:19|22965.7
09:17:20|22965.35
09:17:21|22964.36
09:17:22|22964.7
09:17:24|22963.42
09:17:24|22962.42
09:17:25|22962.04
09:17:26|22963.92
09:17:28|22963.8
09:17:28|22963.81
09:17:29|22962.4
09:17:30|22962.02
09:17:31|22962.02
09:17:32|22962.24
09:17:34|22961.55
09:17:35|22961.55
09:17:36|22945.
09:17:37|22916.
09:17:38|22923.03
09:17:39|22926.78
09:17:40|22928.5
09:17:41|22935.02
09:17:42|22942.3
09:17:43|22948.56
09:17:44|22957.2
09:17:46|22965.52
09:17:47|22962.36
09:17:48|22959.86
09:17:48|22956.63
09:17:49|22961.65
09:17:51|22967.6
09:17:52|22970.09
09:17:53|22969.56
09:17:53|22967.79
09:17:54|22965.41
09:17:56|22967.12
09:17:56|22967.93
09:17:58|22965.67
09:17:58|22967.42
09:17:59|22966.58
09:18:01|22967.11
09:18:02|22967.46
09:18:02|22966.74
09:18:04|22957.72
09:18:04|22955.65
09:18:06|22954.56
09:18:07|22956.1
09:18:08|22956.09
09:18:09|22959.39
09:18:10|22968.97
09:18:11|22971.66
09:18:13|22965.4
09:18:14|22965.36
09:18:15|22966.46
09:18:17|22964.99
09:18:18|22965.17
09:18:19|22965.19
09:18:19|22965.61
09:18:21|22962.27
09:18:21|22966.39
09:18:23|22966.35
09:18:24|22966.93
09:18:24|22966.3
09:18:26|22961.59
09:18:27|22960.97
09:18:28|22955.73
09:18:29|22953.82
09:18:30|22953.95
09:18:32|22959.55
09:18:32|22968.31
09:18:34|22969.89
09:18:34|22967.93
09:18:35|22967.
09:18:36|22965.66
09:18:38|22964.68
09:18:39|22964.32
09:18:39|22962.79
09:18:40|22958.97
09:18:41|22959.51
09:18:43|22962.45
09:18:44|22963.49
09:18:45|22962.85
09:18:46|22962.71
09:18:47|22961.82
09:18:48|22960.91
09:18:50|22965.53
09:18:50|22964.61
09:18:51|22962.36
09:18:53|22964.05
09:18:53|22977.65
09:18:54|22975.18
09:18:56|22976.45
09:18:56|22972.84
09:18:58|22973.51
09:18:59|22974.86
09:18:59|22977.82
09:19:00|22977.06
09:19:01|22979.77
09:19:03|22977.81
09:19:04|22980.76
09:19:06|22977.86
09:19:07|22979.99
09:19:08|22979.77
09:19:09|22980.86
09:19:10|22981.
09:19:11|22981.36
09:19:12|22983.11
09:19:14|22981.87
09:19:14|22983.58
09:19:16|22982.57
09:19:18|22983.52
09:19:19|22983.03
09:19:20|22983.81
09:19:21|22979.92
09:19:23|22980.52
09:19:24|22981.82
09:19:25|22983.88
09:19:26|22983.35
09:19:27|22983.54
09:19:28|22984.76
09:19:29|22983.97
09:19:30|22988.3
09:19:31|22989.85
09:19:32|22987.8
09:19:33|22987.43
09:19:35|22986.76
09:19:36|22985.65
09:19:37|22986.73
09:19:38|22986.69
09:19:39|22982.93
09:19:40|22985.5
09:19:41|22983.57
09:19:41|22984.62
09:19:42|22984.54
09:19:43|22983.67
09:19:45|22986.59
09:19:46|22989.28
09:19:47|22988.
09:19:47|22986.51
09:19:49|22987.21
09:19:49|22987.21
09:19:50|22987.01
09:19:52|22984.1
09:19:53|22986.24
09:19:54|22987.46
09:19:54|22987.86
09:19:55|22987.46
09:19:57|22988.48
09:19:58|22989.62
09:19:59|22990.
09:20:00|22988.76
09:20:01|22990.76
09:20:02|22992.04
09:20:04|22990.05
09:20:04|22988.29
09:20:05|22990.03
09:20:06|22988.66
09:20:07|22990.54
09:20:08|22989.48
09:20:09|22990.2
09:20:10|22992.22
09:20:11|22992.22
09:20:12|22992.2
09:20:14|22991.32
09:20:16|22990.55
09:20:17|22990.67
09:20:18|22991.51
09:20:20|22990.66
09:20:21|22991.26
09:20:24|22991.26
09:20:25|22992.67
09:20:26|22991.6
09:20:27|22985.13
09:20:28|22987.09
09:20:28|22987.38
09:20:30|22986.42
09:20:31|22986.78
09:20:32|22988.83
09:20:33|22993.04
09:20:33|22991.66
09:20:34|22992.49
09:20:36|22992.02
09:20:36|22993.45
09:20:38|22993.09
09:20:39|22993.04
09:20:40|22991.42
09:20:41|22990.97
09:20:42|22991.26
09:20:43|22990.42
09:20:43|22992.16
09:20:44|22991.96
09:20:45|22994.01
09:20:48|22994.02
09:20:49|22994.45
09:20:49|22994.38
09:20:50|22994.42
09:20:51|22995.57
09:20:53|22995.53
09:20:54|22993.7
09:20:56|22995.13
09:20:56|22994.07
09:20:57|22996.29
09:20:58|22996.28
09:20:59|22996.19
09:21:00|22995.5
09:21:01|22996.72
09:21:02|22997.23
09:21:03|23003.98
09:21:04|23001.28
09:21:06|23001.22
09:21:06|23002.14
09:21:07|23002.92
09:21:08|23002.97
09:21:10|23002.4
09:21:11|23004.12
09:21:12|23002.46
09:21:12|23002.63
09:21:13|23001.48
09:21:16|23000.45
09:21:17|23001.06
09:21:18|23002.77
09:21:18|23001.42
09:21:20|23001.75
09:21:21|23001.9
09:21:22|23003.97
09:21:24|23001.51
09:21:24|23001.51
09:21:25|23000.93
09:21:26|23001.84
09:21:27|23000.95
09:21:28|23001.84
09:21:29|23002.88
09:21:30|23001.95
09:21:31|23001.82
09:21:32|23002.59
09:21:33|22993.2
09:21:34|22992.79
09:21:35|22993.22
09:21:36|22996.31
09:21:37|23001.47
09:21:38|23002.28
09:21:40|23004.29
09:21:40|23002.3
09:21:41|23002.12
09:21:42|23001.96
09:21:43|23002.73
09:21:44|22999.16
09:21:45|22999.17
09:21:46|23000.37
09:21:47|23002.1
09:21:48|23000.4
09:21:49|23001.53
09:21:50|23000.18
09:21:51|23000.3
09:21:52|23002.05
09:21:53|23000.83
09:21:54|23002.06
09:21:55|23001.14
09:21:57|22993.34
09:21:58|22993.42
09:21:59|22993.8
09:22:00|22996.8
09:22:01|22998.81
09:22:03|22997.67
09:22:03|22997.72
09:22:05|22996.72
09:22:06|22996.72
09:22:06|22994.69
09:22:07|22996.43
09:22:08|22996.86
09:22:09|22993.23
09:22:10|22992.63
09:22:11|22991.98
09:22:13|22991.57
09:22:14|22993.03
09:22:15|22991.74
09:22:17|22992.25
09:22:18|22992.65
09:22:19|22992.22
09:22:19|22993.95
09:22:21|22994.99
09:22:22|22994.51
09:22:23|22994.82
09:22:25|22995.86
09:22:26|22994.34
09:22:27|22994.62
09:22:28|22994.62
09:22:29|22994.34
09:22:30|22993.15
09:22:31|22993.6
09:22:32|22993.6
09:22:34|22994.17
09:22:35|22994.17
09:22:35|22990.16
09:22:37|22991.54
09:22:37|22985.82
09:22:39|22983.83
09:22:39|22987.12
09:22:41|22987.12
09:22:42|22986.69
09:22:42|22986.53
09:22:43|22987.15
09:22:44|22987.16
09:22:46|22987.05
09:22:46|22986.28
09:22:48|22984.74
09:22:48|22986.6
09:22:50|22986.6
09:22:51|22986.32
09:22:51|22986.32
09:22:53|22986.25
09:22:53|22986.22
09:22:54|22986.22
09:22:55|22986.22
09:22:56|22983.28
09:22:57|22983.29
09:22:59|22981.9
09:22:59|22983.57
09:23:01|22982.38
09:23:01|22983.01
09:23:02|22983.48
09:23:04|22983.84
09:23:04|22985.9
09:23:05|22986.41
09:23:06|22985.05
09:23:08|22986.16
09:23:09|22986.1
09:23:10|22986.1
09:23:12|22984.67
09:23:13|22988.41
09:23:14|22986.75
09:23:15|22987.82
09:23:16|22987.82
09:23:18|22986.76
09:23:19|22987.03
09:23:20|22987.95
09:23:21|22988.64
09:23:22|22988.55
09:23:22|22988.66
09:23:24|22985.93
09:23:25|22985.93
09:23:25|22986.54
09:23:27|22986.17
09:23:28|22985.26
09:23:28|22984.78
09:23:29|22985.26
09:23:31|22985.26
09:23:32|22985.31
09:23:33|22985.61
09:23:34|22985.61
09:23:35|22985.61
09:23:36|22984.29
09:23:37|22985.81
09:23:39|22984.06
09:23:40|22984.71
09:23:41|22984.71
09:23:42|22985.08
09:23:43|22985.08
09:23:44|22985.01
09:23:45|22984.89
09:23:46|22985.24
09:23:47|22983.73
09:23:49|22987.31
09:23:49|22987.44
09:23:50|22987.01
09:23:51|22986.87
09:23:52|22988.34
09:23:53|22987.19
09:23:55|22988.24
09:23:56|22987.24
09:23:57|22989.31
09:23:58|22989.91
09:23:59|22989.37
09:24:00|22990.63
09:24:01|22992.65
09:24:02|22991.29
09:24:03|22992.66
09:24:05|22989.62
09:24:06|22990.5
09:24:07|22989.8
09:24:08|22990.88
09:24:09|22989.8
09:24:11|22990.47
09:24:12|22990.47
09:24:13|22989.85
09:24:14|22990.03
09:24:15|22987.21
09:24:15|22988.37
09:24:16|22988.59
09:24:17|22988.79
09:24:19|22988.81
09:24:20|22988.81
09:24:21|22988.81
09:24:22|22988.81
09:24:23|22988.74
09:24:24|22989.21
09:24:26|22989.26
09:24:26|22989.48
09:24:27|22988.97
09:24:28|22990.28
09:24:29|22989.76
09:24:30|22989.76
09:24:31|22989.76
09:24:32|22989.75
09:24:33|22988.08
09:24:34|22988.83
09:24:35|22988.83
09:24:37|22988.83
09:24:37|22988.12
09:24:38|22988.12
09:24:39|22987.88
09:24:40|22990.3
09:24:42|22990.03
09:24:42|22989.25
09:24:43|22993.38
09:24:44|22991.1
09:24:45|22992.02
09:24:46|22992.07
09:24:47|22992.07
09:24:48|22992.95
09:24:49|22993.99
09:24:50|22995.58
09:24:51|22993.88
09:24:53|22992.56
09:24:54|22994.07
09:24:55|22994.07
09:24:56|22993.77
09:24:57|22994.54
09:24:58|22993.46
09:24:59|22993.59
09:25:00|22995.63
09:25:01|22995.92
09:25:02|22994.74
09:25:04|22994.56
09:25:04|22994.56
09:25:06|22994.29
09:25:07|22995.02
09:25:07|22994.2
09:25:09|22993.79
09:25:10|22993.56
09:25:11|22990.98
09:25:12|22991.2
09:25:13|22990.82
09:25:14|22989.41
09:25:15|22989.41
09:25:16|22990.46
09:25:17|22990.46
09:25:18|22990.46
09:25:20|22988.73
09:25:21|22988.51
09:25:22|22989.82
09:25:23|22989.82
09:25:24|22992.18
09:25:26|22991.18
09:25:27|22990.71
09:25:27|22990.73
09:25:28|22987.02
09:25:30|22986.03
09:25:30|22985.71
09:25:32|22987.37
09:25:33|22987.13
09:25:33|22986.57
09:25:35|22986.2
09:25:35|22987.15
09:25:36|22986.32
09:25:37|22984.87
09:25:39|22981.41
09:25:40|22981.73
09:25:41|22980.75
09:25:42|22982.25
09:25:43|22982.25
09:25:44|22982.23
09:25:45|22982.23
09:25:46|22982.53
09:25:47|22984.7
09:25:48|22984.42
09:25:49|22983.6
09:25:50|22983.6
09:25:51|22983.95
09:25:52|22983.95
09:25:54|22984.07
09:25:54|22985.58
09:25:55|22985.48
09:25:56|22984.58
09:25:57|22985.7
09:25:58|22985.75
09:25:59|22983.95
09:26:00|22984.58
09:26:01|22983.17
09:26:02|22982.43
09:26:03|22984.01
09:26:05|22983.86
09:26:05|22982.4
09:26:06|22981.59
09:26:07|22982.04
09:26:08|22981.35
09:26:09|22980.66
09:26:10|22982.03
09:26:11|22980.57
09:26:12|22981.67
09:26:14|22974.6
09:26:15|22974.36
09:26:16|22972.28
09:26:18|22973.9
09:26:18|22974.36
09:26:20|22973.85
09:26:20|22974.43
09:26:22|22973.64
09:26:22|22974.36
09:26:25|22974.57
09:26:25|22974.57
09:26:27|22974.59
09:26:28|22976.18
09:26:29|22975.43
09:26:29|22976.08
09:26:31|22976.06
09:26:31|22975.08
09:26:34|22975.74
09:26:35|22975.65
09:26:35|22975.04
09:26:36|22975.64
09:26:37|22975.15
09:26:39|22974.8
09:26:40|22976.88
09:26:42|22976.67
09:26:43|22976.55
09:26:43|22976.1
09:26:45|22975.48
09:26:45|22975.75
09:26:47|22975.68
09:26:48|22976.88
09:26:48|22975.51
09:26:50|22975.36
09:26:50|22974.
09:26:51|22973.73
09:26:53|22970.81
09:26:53|22972.76
09:26:55|22973.93
09:26:55|22974.18
09:26:57|22974.01
09:26:58|22973.97
09:26:59|22974.79
09:27:00|22974.79
09:27:01|22974.67
09:27:02|22974.
09:27:03|22974.
09:27:05|22972.61
09:27:05|22972.81
09:27:07|22973.99
09:27:08|22973.93
09:27:08|22972.29
09:27:11|22971.88
09:27:11|22973.39
09:27:12|22972.
09:27:13|22973.77
09:27:15|22972.94
09:27:16|22973.18
09:27:16|22973.2
09:27:18|22973.95
09:27:19|22973.91
09:27:19|22974.
09:27:21|22971.6
09:27:22|22971.9
09:27:24|22970.57
09:27:24|22971.98
09:27:25|22971.98
09:27:26|22971.81
09:27:27|22970.
09:27:28|22970.
09:27:30|22969.6
09:27:31|22970.31
09:27:33|22970.42
09:27:33|22969.5
09:27:34|22971.4
09:27:35|22973.11
09:27:36|22973.8
09:27:37|22973.95
09:27:39|22974.11
09:27:39|22973.14
09:27:40|22973.66
09:27:41|22972.92
09:27:42|22972.92
09:27:43|22973.69
09:27:44|22973.69
09:27:45|22972.9
09:27:47|22972.9
09:27:47|22973.86
09:27:48|22975.18
09:27:49|22976.72
09:27:50|22975.28
09:27:51|22974.55
09:27:52|22975.
09:27:53|22975.
09:27:55|22974.33
09:27:56|22974.29
09:27:57|22973.68
09:27:58|22974.35
09:27:59|22974.35
09:27:59|22973.68
09:28:01|22974.87
09:28:02|22973.79
09:28:03|22974.87
09:28:03|22974.23
09:28:04|22975.08
09:28:06|22974.3
09:28:06|22975.66
09:28:08|22975.66
09:28:08|22975.66
09:28:09|22974.69
09:28:11|22975.53
09:28:12|22973.93
09:28:12|22975.23
09:28:14|22974.79
09:28:15|22974.79
09:28:15|22975.46
09:28:17|22975.26
09:28:17|22974.25
09:28:19|22975.26
09:28:20|22974.64
09:28:20|22973.92
09:28:21|22973.92
09:28:23|22973.62
09:28:25|22975.37
09:28:25|22975.37
09:28:26|22975.37
09:28:27|22974.36
09:28:29|22974.36
09:28:30|22975.08
09:28:30|22974.98
09:28:33|22975.6
09:28:33|22975.89
09:28:34|22975.89
09:28:36|22978.83
09:28:37|22980.51
09:28:37|22979.73
09:28:39|22980.5
09:28:40|22979.8
09:28:41|22979.8
09:28:42|22980.43
09:28:42|22980.43
09:28:44|22979.76
09:28:44|22980.51
09:28:46|22980.41
09:28:47|22980.19
09:28:48|22980.91
09:28:49|22980.44
09:28:50|22981.96
09:28:51|22981.94
09:28:52|22980.6
09:28:53|22981.92
09:28:54|22980.88
09:28:56|22981.88
09:28:56|22982.04
09:28:57|22982.98
09:28:58|22982.97
09:28:59|22983.
09:29:00|22981.81
09:29:01|22982.98
09:29:02|22982.98
09:29:03|22987.31
09:29:04|22985.93
09:29:05|22987.35
09:29:07|22986.82
09:29:07|22988.
09:29:09|22985.7
09:29:11|22986.
09:29:11|22986.27
09:29:12|22986.06
09:29:13|22987.05
09:29:14|22984.48
09:29:15|22985.13
09:29:16|22984.84
09:29:17|22985.7
09:29:18|22985.47
09:29:19|22985.93
09:29:20|22984.84
09:29:21|22985.09
09:29:23|22985.74
09:29:24|22984.57
09:29:26|22985.15
09:29:27|22983.54
09:29:28|22985.52
09:29:30|22984.54
09:29:30|22984.96
09:29:31|22986.
09:29:32|22985.99
09:29:33|22985.32
09:29:34|22984.7
09:29:35|22985.59
09:29:36|22985.59
09:29:37|22986.67
09:29:39|22985.59
09:29:39|22984.7
09:29:41|22984.28
09:29:42|22984.31
09:29:43|22985.59
09:29:44|22986.14
09:29:45|22985.02
09:29:46|22986.38
09:29:47|22986.88
09:29:48|22986.88
09:29:49|22987.91
09:29:50|22988.21
09:29:51|22987.07
09:29:53|22988.72
09:29:54|22988.93
09:29:55|22988.24
09:29:56|22988.84
09:29:56|22989.05
09:29:58|22987.07
09:29:59|22989.01
09:30:00|22987.79
09:30:00|22986.94
09:30:02|22989.61
09:30:03|22989.58
09:30:04|22990.57
09:30:05|22991.51
09:30:06|22992.38
09:30:07|22992.38
09:30:09|22994.04
09:30:10|22992.81
09:30:11|22993.55
09:30:12|22993.13
09:30:13|22993.37
09:30:14|22994.48
09:30:16|22993.18
09:30:16|22994.68
09:30:17|22993.9
09:30:18|22994.32
09:30:19|22993.92
09:30:20|22994.3
09:30:21|22995.31
09:30:22|22993.92
09:30:24|22992.28
09:30:25|22992.48
09:30:27|22995.24
09:30:28|22994.75
09:30:29|22995.1
09:30:30|22994.14
09:30:32|22995.4
09:30:32|22995.59
09:30:33|22995.6
09:30:35|22994.91
09:30:36|22996.11
09:30:37|22997.55
09:30:38|22998.91
09:30:40|22996.17
09:30:41|22997.7
09:30:42|22999.34
09:30:42|22998.45
09:30:43|22998.45
09:30:45|22998.84
09:30:46|22998.4
09:30:47|22998.49
09:30:48|22999.85
09:30:49|22999.86
09:30:50|22998.99
09:30:51|22997.64
09:30:52|22997.06
09:30:54|22999.65
09:30:54|22999.8
09:30:55|22999.26
09:30:56|23000.
09:30:57|23000.09
09:30:59|23001.26
09:30:59|23000.2
09:31:00|23000.32
09:31:02|23003.37
09:31:02|23003.91
09:31:04|23002.99
09:31:05|23001.53
09:31:06|22999.77
09:31:07|22999.85
09:31:09|22999.5
09:31:09|22998.7
09:31:10|22998.59
09:31:11|22998.66
09:31:12|22998.7
09:31:13|22998.7
09:31:14|22999.8
09:31:15|22999.93
09:31:16|22997.77
09:31:17|22997.59
09:31:18|22996.76
09:31:20|22998.47
09:31:20|22998.47
09:31:21|22998.39
09:31:22|22997.28
09:31:23|22997.57
09:31:25|22997.36
09:31:26|22999.05
09:31:28|22999.05
09:31:28|22998.83
09:31:31|22999.72
09:31:31|23000.46
09:31:33|23000.47
09:31:34|22999.86
09:31:35|22998.99
09:31:36|23001.43
09:31:38|23001.43
09:31:38|23002.48
09:31:39|23003.
09:31:40|23002.87
09:31:42|23005.93
09:31:42|23005.62
09:31:43|23002.25
09:31:44|23002.31
09:31:45|23002.9
09:31:46|23001.84
09:31:48|23002.48
09:31:48|23002.
09:31:49|23003.4
09:31:50|23003.23
09:31:51|23004.52
09:31:53|23004.53
09:31:53|23004.51
09:31:54|23004.51
09:31:55|23004.59
09:31:56|23005.03
09:31:58|23005.09
09:31:58|23005.22
09:31:59|23004.79
09:32:00|23005.86
09:32:01|23001.89
09:32:03|23000.7
09:32:04|23001.41
09:32:05|23003.34
09:32:07|23003.92
09:32:07|23003.93
09:32:09|23004.21
09:32:10|23002.59
09:32:11|23003.4
09:32:12|23001.43
09:32:14|23002.54
09:32:15|23001.67
09:32:17|23002.53
09:32:17|23001.83
09:32:18|23002.59
09:32:19|23005.07
09:32:20|23003.79
09:32:21|23001.01
09:32:22|23000.51
09:32:23|23000.68
09:32:24|23000.89
09:32:26|23001.4
09:32:28|23001.23
09:32:28|23001.23
09:32:30|23000.23
09:32:31|23000.03
09:32:32|23001.44
09:32:33|23000.26
09:32:34|23000.83
09:32:35|22996.25
09:32:37|22995.4
09:32:38|22995.17
09:32:39|22997.59
09:32:40|22996.07
09:32:41|22998.02
09:32:42|22999.23
09:32:43|22999.23
09:32:44|22999.24
09:32:45|22999.24
09:32:46|22997.31
09:32:46|22996.11
09:32:48|22996.32
09:32:50|22996.08
09:32:51|22996.93
09:32:53|22993.77
09:32:53|22994.08
09:32:54|22995.68
09:32:55|22996.1
09:32:56|22996.01
09:32:57|22994.53
09:32:58|22997.33
09:32:59|22994.67
09:33:00|22997.4
09:33:01|22997.41
09:33:02|22997.93
09:33:04|22997.28
09:33:05|22997.28
09:33:07|22998.89
09:33:07|22997.7
09:33:08|22997.55
09:33:10|22997.55
09:33:12|22997.08
09:33:13|22996.02
09:33:14|22997.21
09:33:15|22996.01
09:33:16|22996.94
09:33:17|22995.51
09:33:18|22994.12
09:33:19|22988.95
09:33:20|22985.
09:33:21|22987.62
09:33:22|22987.86
09:33:23|22987.89
09:33:24|22986.36
09:33:25|22987.81
09:33:26|22987.83
09:33:27|22989.31
09:33:28|22989.8
09:33:29|22989.77
09:33:31|22988.54
09:33:32|22988.68
09:33:33|22989.7
09:33:34|22987.67
09:33:35|22987.71
09:33:36|22986.77
09:33:37|22986.63
09:33:38|22985.68
09:33:39|22985.75
09:33:40|22988.18
09:33:41|22987.49
09:33:43|22987.52
09:33:43|22987.52
09:33:45|22987.99
09:33:46|22987.21
09:33:46|22986.73
09:33:48|22986.17
09:33:49|22987.44
09:33:49|22987.84
09:33:50|22987.01
09:33:51|22988.19
09:33:52|22988.19
09:33:54|22987.01
09:33:55|22987.95
09:33:55|22987.01
09:33:56|22987.45
09:33:58|22987.45
09:33:58|22990.95
09:34:00|22990.83
09:34:00|22988.72
09:34:02|22988.8
09:34:03|22988.8
09:34:04|22989.19
09:34:06|22988.8
09:34:07|22989.39
09:34:09|22987.85
09:34:10|22987.19
09:34:10|22987.89
09:34:12|22988.48
09:34:12|22989.66
09:34:14|22989.66
09:34:14|22989.94
09:34:15|22990.38
09:34:17|22990.81
09:34:18|22990.22
09:34:18|22990.56
09:34:19|22990.
09:34:21|22989.53
09:34:21|22988.98
09:34:22|22988.93
09:34:24|22988.94
09:34:24|22989.
09:34:26|22989.08
09:34:27|22989.92
09:34:28|22989.07
09:34:29|22990.31
09:34:30|22990.54
09:34:32|22985.05
09:34:32|22988.27
09:34:34|22988.13
09:34:35|22988.13
09:34:36|22987.99
09:34:37|22988.21
09:34:38|22989.89
09:34:39|22988.66
09:34:41|22989.77
09:34:41|22989.77
09:34:43|22989.55
09:34:44|22990.4
09:34:44|22990.81
09:34:45|22990.86
09:34:46|22989.4
09:34:47|22989.2
09:34:48|22989.93
09:34:50|22990.
09:34:51|22991.
09:34:53|22991.94
09:34:53|22990.27
09:34:55|22990.94
09:34:56|22990.93
09:34:57|22991.99
09:35:02|22991.59
09:35:03|22990.36
09:35:04|22990.28
09:35:05|22989.48
09:35:07|22987.53
09:35:07|22988.76
09:35:08|22989.72
09:35:09|22989.72
09:35:10|22988.67
09:35:11|22989.05
09:35:12|22989.05
09:35:13|22989.08
09:35:15|22989.72
09:35:15|22988.48
09:35:16|22989.84
09:35:17|22989.83
09:35:18|22986.95
09:35:20|22987.73
09:35:20|22985.88
09:35:21|22986.46
09:35:22|22987.23
09:35:24|22985.91
09:35:25|22985.91
09:35:26|22986.4
09:35:26|22986.4
09:35:28|22986.34
09:35:30|22986.79
09:35:30|22986.79
09:35:31|22985.3
09:35:33|22987.94
09:35:34|22987.31
09:35:34|22987.69
09:35:36|22986.7
09:35:37|22987.85
09:35:38|22986.64
09:35:39|22986.64
09:35:40|22987.02
09:35:41|22985.91
09:35:42|22986.67
09:35:43|22986.49
09:35:44|22986.65
09:35:46|22985.69
09:35:46|22985.69
09:35:47|22985.69
09:35:48|22986.76
09:35:50|22986.76
09:35:51|22987.
09:35:52|22985.06
09:35:53|22986.57
09:35:54|22986.72
09:35:55|22986.81
09:35:56|22986.43
09:35:57|22986.38
09:35:58|22986.49
09:35:59|22985.54
09:35:59|22986.84
09:36:01|22987.36
09:36:01|22986.84
09:36:03|22986.83
09:36:04|22985.95
09:36:05|22986.83
09:36:06|22986.83
09:36:07|22985.95
09:36:09|22987.18
09:36:10|22986.03
09:36:11|22986.43
09:36:12|22986.3
09:36:13|22986.3
09:36:13|22986.3
09:36:15|22985.58
09:36:15|22985.67
09:36:17|22986.28
09:36:18|22987.91
09:36:18|22986.84
09:36:20|22986.85
09:36:20|22986.77
09:36:21|22986.35
09:36:23|22987.73
09:36:23|22986.84
09:36:25|22986.84
09:36:25|22986.84
09:36:27|22987.62
09:36:27|22988.07
09:36:29|22988.05
09:36:29|22987.25
09:36:31|22987.25
09:36:32|22987.25
09:36:34|22988.49
09:36:34|22988.49
09:36:35|22988.46
09:36:36|22988.46
09:36:38|22988.46
09:36:40|22987.43
09:36:40|22987.43
09:36:42|22987.76
09:36:43|22988.46
09:36:44|22985.9
09:36:45|22985.9
09:36:46|22985.88
09:36:47|22986.41
09:36:48|22987.41
09:36:49|22987.41
09:36:51|22987.12
09:36:51|22987.12
09:36:54|22985.86
09:36:54|22986.45
09:36:55|22986.42
09:36:56|22987.08
09:36:57|22982.7
09:36:58|22985.36
09:37:00|22984.47
09:37:01|22984.73
09:37:02|22983.18
09:37:02|22982.7
09:37:04|22981.36
09:37:05|22983.23
09:37:06|22983.79
09:37:07|22984.1
09:37:08|22984.67
09:37:09|22984.72
09:37:10|22983.37
09:37:11|22982.96
09:37:13|22983.42
09:37:14|22982.96
09:37:14|22983.36
09:37:16|22982.27
09:37:16|22985.2
09:37:18|22985.2
09:37:18|22983.44
09:37:20|22984.05
09:37:21|22983.35
09:37:22|22983.44
09:37:23|22982.96
09:37:23|22983.31
09:37:25|22983.22
09:37:27|22982.7
09:37:27|22984.75
09:37:28|22983.31
09:37:29|22983.19
09:37:30|22983.19
09:37:32|22983.19
09:37:33|22982.58
09:37:34|22982.98
09:37:35|22982.88
09:37:36|22982.01
09:37:37|22982.88
09:37:38|22982.65
09:37:39|22982.65
09:37:40|22980.59
09:37:41|22982.72
09:37:42|22982.67
09:37:43|22982.64
09:37:44|22982.18
09:37:45|22982.18
09:37:46|22982.18
09:37:47|22983.96
09:37:48|22982.58
09:37:49|22982.58
09:37:50|22982.71
09:37:51|22983.09
09:37:52|22982.86
09:37:53|22982.18
09:37:54|22982.58
09:37:55|22982.55
09:37:56|22982.51
09:37:57|22982.08
09:37:58|22982.33
09:37:59|22982.12
09:38:00|22982.46
09:38:01|22983.05
09:38:02|22982.88
09:38:03|22985.31
09:38:05|22984.25
09:38:06|22983.89
09:38:08|22983.19
09:38:08|22984.35
09:38:10|22983.
09:38:12|22983.83
09:38:13|22984.46
09:38:14|22983.46
09:38:16|22983.6
09:38:16|22983.58
09:38:17|22982.83
09:38:18|22983.61
09:38:19|22985.15
09:38:20|22984.35
09:38:21|22985.68
09:38:23|22985.8
09:38:24|22985.76
09:38:25|22985.
09:38:26|22983.8
09:38:27|22984.86
09:38:28|22985.98
09:38:29|22985.1
09:38:30|22984.82
09:38:31|22985.06
09:38:33|22985.27
09:38:33|22986.54
09:38:35|22985.15
09:38:35|22985.98
09:38:38|22986.54
09:38:39|22987.49
09:38:40|22988.9
09:38:41|22987.77
09:38:43|22988.02
09:38:45|22996.
09:38:46|22999.78
09:38:47|22999.08
09:38:48|22999.95
09:38:49|22998.34
09:38:50|22998.21
09:38:51|22997.48
09:38:52|22998.2
09:38:53|22997.1
09:38:54|22997.1
09:38:55|22998.15
09:38:56|22997.19
09:38:57|22995.67
09:38:58|22996.47
09:38:59|22997.46
09:39:00|22995.67
09:39:01|22997.19
09:39:02|22999.48
09:39:03|22998.36
09:39:04|22999.99
09:39:05|22998.85
09:39:06|22997.74
09:39:07|22998.43
09:39:08|22997.55
09:39:10|22996.94
09:39:11|22999.96
09:39:13|22998.55
09:39:14|22998.54
09:39:14|22998.37
09:39:16|22998.22
09:39:17|22998.16
09:39:18|22996.07
09:39:19|22997.97
09:39:19|22997.92
09:39:21|22997.08
09:39:21|22996.3
09:39:22|22996.3
09:39:24|22996.3
09:39:25|22995.12
09:39:26|22995.36
09:39:27|22996.65
09:39:28|22996.18
09:39:29|22996.5
09:39:30|22996.16
09:39:31|22996.5
09:39:32|22996.5
09:39:33|22995.05
09:39:35|22997.53
09:39:35|22996.99
09:39:37|22996.43
09:39:38|22997.03
09:39:38|22996.64
09:39:40|22996.64
09:39:41|22997.1
09:39:42|22996.47
09:39:43|22997.01
09:39:44|22995.49
09:39:45|22996.7
09:39:46|22996.57
09:39:48|22997.04
09:39:48|22997.08
09:39:50|22997.1
09:39:52|22997.1
09:39:52|22996.4
09:39:54|22996.73
09:39:54|22997.06
09:39:56|22997.06
09:39:57|22997.12
09:39:58|22997.43
09:39:58|22997.43
09:40:00|22996.3
09:40:00|22996.84
09:40:02|22996.29
09:40:03|22996.99
09:40:04|22997.43
09:40:06|22997.38
09:40:07|22996.83
09:40:08|22997.33
09:40:08|22998.53
09:40:10|22997.59
09:40:11|22998.13
09:40:11|22998.97
09:40:12|22998.23
09:40:13|22998.65
09:40:15|22999.06
09:40:16|22998.26
09:40:16|22998.26
09:40:18|23000.
09:40:18|22999.99
09:40:19|22997.48
09:40:20|22997.11
09:40:22|22997.32
09:40:23|22998.29
09:40:24|22998.24
09:40:24|22998.24
09:40:26|22998.02
09:40:26|22998.29
09:40:28|22998.11
09:40:28|22999.84
09:40:30|22999.8
09:40:31|22998.43
09:40:31|22998.82
09:40:32|22998.68
09:40:34|22998.3
09:40:35|22998.56
09:40:37|22998.6
09:40:38|22998.14
09:40:39|22997.98
09:40:41|22997.98
09:40:42|22997.9
09:40:43|22997.9
09:40:44|22998.47
09:40:45|22999.56
09:40:46|22999.56
09:40:47|22999.78
09:40:48|22999.73
09:40:49|22999.73
09:40:50|22999.72
09:40:51|22999.72
09:40:52|22998.6
09:40:53|22999.04
09:40:54|22999.22
09:40:55|22999.1
09:40:56|22998.47
09:40:57|22998.92
09:40:58|22999.42
09:40:59|22998.97
09:41:00|22999.36
09:41:01|22999.7
09:41:02|22999.68
09:41:03|22999.68
09:41:04|22999.68
09:41:05|22999.63
09:41:07|22998.37
09:41:08|22998.
09:41:09|22998.56
09:41:10|22998.61
09:41:11|22998.61
09:41:13|22999.68
09:41:13|22999.41
09:41:15|22999.51
09:41:16|22999.49
09:41:17|22999.69
09:41:18|22998.32
09:41:19|22997.63
09:41:20|22998.88
09:41:21|22997.67
09:41:21|22998.53
09:41:23|22999.79
09:41:24|22999.8
09:41:24|22999.95
09:41:26|22999.95
09:41:27|23000.33
09:41:27|23000.44
09:41:29|23000.44
09:41:29|23003.89
09:41:30|23004.96
09:41:32|23006.76
09:41:32|23008.24
09:41:33|23008.46
09:41:36|23006.91
09:41:36|23007.95
09:41:37|23007.67
09:41:38|23007.58
09:41:39|23007.07
09:41:41|23007.24
09:41:42|23005.76
09:41:43|23005.76
09:41:44|23005.49
09:41:45|23004.88
09:41:46|23004.05
09:41:47|23005.55
09:41:49|23005.86
09:41:49|23006.64
09:41:51|23006.8
09:41:51|23007.52
09:41:53|23006.99
09:41:53|23006.48
09:41:55|23005.68
09:41:56|23006.37
09:41:57|23006.78
09:41:57|23006.78
09:41:59|23006.15
09:41:59|23006.82
09:42:00|23005.68
09:42:01|23005.68
09:42:03|23006.71
09:42:05|23006.91
09:42:06|23005.93
09:42:07|23006.81
09:42:08|23006.71
09:42:09|23005.69
09:42:10|23004.85
09:42:12|23005.55
09:42:13|23003.99
09:42:14|23005.18
09:42:15|23005.46
09:42:16|23005.47
09:42:17|23004.52
09:42:18|23005.49
09:42:19|23005.81
09:42:21|23006.76
09:42:21|23007.83
09:42:22|23008.84
09:42:23|23007.54
09:42:24|23007.06
09:42:25|23007.61
09:42:26|23008.22
09:42:27|23008.79
09:42:28|23008.79
09:42:29|23007.75
09:42:30|23007.86
09:42:31|23008.77
09:42:32|23008.77
09:42:33|23008.56
09:42:34|23005.47
09:42:35|23005.79
09:42:37|23006.64
09:42:38|23007.32
09:42:39|23007.31
09:42:40|23006.47
09:42:41|23007.31
09:42:43|23006.72
09:42:43|23006.88
09:42:45|23007.56
09:42:46|23007.56
09:42:47|23007.89
09:42:48|23006.93
09:42:49|23007.53
09:42:50|23007.53
09:42:51|23007.34
09:42:52|23007.33
09:42:53|23012.63
09:42:54|23011.87
09:42:55|23009.8
09:42:56|23010.48
09:42:57|23009.1
09:42:58|23010.22
09:42:59|23010.1
09:43:00|23009.1
09:43:01|23009.09
09:43:02|23008.96
09:43:04|23008.69
09:43:05|23008.69
09:43:06|23010.2
09:43:06|23009.53
09:43:08|23009.78
09:43:09|23009.78
09:43:10|23009.78
09:43:11|23009.78
09:43:12|23010.22
09:43:13|23010.22
09:43:14|23008.69
09:43:15|23008.04
09:43:16|23008.81
09:43:17|23008.75
09:43:18|23008.39
09:43:19|23008.39
09:43:20|23009.29
09:43:21|23003.89
09:43:22|23004.82
09:43:23|23006.35
09:43:24|23005.65
09:43:25|23006.78
09:43:26|23006.76
09:43:27|23007.85
09:43:28|23009.34
09:43:29|23008.02
09:43:30|23007.34
09:43:31|23008.88
09:43:32|23008.87
09:43:33|23010.79
09:43:34|23010.
09:43:35|23010.8
09:43:36|23010.79
09:43:38|23009.53
09:43:39|23010.34
09:43:40|23011.68
09:43:42|23010.33
09:43:42|23011.24
09:43:43|23012.69
09:43:44|23011.77
09:43:46|23012.92
09:43:46|23010.12
09:43:48|23011.79
09:43:49|23011.03
09:43:50|23011.03
09:43:50|23010.64
09:43:52|23010.15
09:43:52|23010.45
09:43:53|23010.29
09:43:55|23010.6
09:43:55|23010.61
09:43:56|23010.69
09:43:58|23009.43
09:43:59|23010.45
09:44:00|23010.53
09:44:01|23010.42
09:44:03|23009.59
09:44:03|23009.59
09:44:04|23011.03
09:44:05|23011.97
09:44:07|23011.37
09:44:08|23010.6
09:44:09|23010.1
09:44:10|23009.23
09:44:11|23008.72
09:44:12|23013.82
09:44:13|23014.09
09:44:14|23014.92
09:44:16|23013.09
09:44:17|23013.19
09:44:17|23013.98
09:44:18|23013.71
09:44:19|23015.33
09:44:20|23014.97
09:44:21|23013.83
09:44:22|23014.22
09:44:24|23013.27
09:44:24|23015.7
09:44:25|23015.7
09:44:27|23016.32
09:44:27|23016.29
09:44:28|23016.29
09:44:29|23016.22
09:44:30|23016.22
09:44:31|23016.27
09:44:33|23015.43
09:44:33|23015.77
09:44:35|23015.61
09:44:35|23014.71
09:44:36|23014.8
09:44:37|23014.19
09:44:39|23015.31
09:44:39|23015.53
09:44:41|23014.57
09:44:42|23016.09
09:44:44|23015.84
09:44:44|23014.05
09:44:45|23015.45
09:44:46|23013.17
09:44:48|23013.
09:44:49|23013.73
09:44:50|23013.92
09:44:52|23012.76
09:44:52|23013.17
09:44:53|23012.21
09:44:54|23012.58
09:44:55|23013.4
09:44:56|23013.11
09:44:57|23013.12
09:44:58|23011.93
09:45:00|23011.33
09:45:01|23010.58
09:45:03|23011.37
09:45:03|23011.
09:45:05|23012.5
09:45:06|23010.48
09:45:07|23012.04
09:45:08|23010.92
09:45:10|23012.72
09:45:11|23012.72
09:45:12|23012.72
09:45:13|23012.65
09:45:14|23013.4
09:45:15|23014.87
09:45:16|23015.47
09:45:17|23017.25
09:45:18|23016.79
09:45:19|23017.98
09:45:20|23017.98
09:45:21|23020.47
09:45:22|23020.66
09:45:23|23020.96
09:45:24|23020.07
09:45:25|23019.89
09:45:27|23020.01
09:45:28|23021.42
09:45:28|23020.
09:45:29|23018.62
09:45:31|23021.79
09:45:32|23020.57
09:45:33|23019.94
09:45:34|23020.
09:45:35|23020.29
09:45:36|23018.09
09:45:36|23018.88
09:45:38|23020.07
09:45:38|23019.31
09:45:41|23019.29
09:45:41|23018.91
09:45:43|23019.31
09:45:43|23019.31
09:45:45|23019.2
09:45:46|23018.27
09:45:47|23019.29
09:45:49|23015.
09:45:49|23019.61
09:45:51|23018.88
09:45:52|23018.17
09:45:52|23019.14
09:45:54|23018.06
09:45:55|23018.06
09:45:57|23018.04
09:45:58|23019.12
09:46:00|23017.44
09:46:00|23018.01
09:46:02|23016.48
09:46:02|23016.91
09:46:03|23015.47
09:46:05|23015.92
09:46:06|23016.4
09:46:07|23014.42
09:46:08|23015.59
09:46:09|23015.04
09:46:10|23013.77
09:46:11|23013.01
09:46:12|23013.24
09:46:13|23014.88
09:46:14|23015.31
09:46:15|23014.12
09:46:16|23014.02
09:46:17|23012.99
09:46:19|23012.97
09:46:19|23012.22
09:46:20|23011.82
09:46:21|23011.95
09:46:22|23012.45
09:46:23|23012.22
09:46:25|23012.71
09:46:25|23012.6
09:46:26|23012.39
09:46:27|23012.71
09:46:28|23011.82
09:46:29|23013.42
09:46:30|23014.07
09:46:31|23014.07
09:46:32|23012.71
09:46:33|23012.21
09:46:34|23013.34
09:46:35|23012.31
09:46:37|23012.31
09:46:37|23012.45
09:46:38|23012.46
09:46:40|23008.
09:46:42|23009.49
09:46:42|23009.1
09:46:43|23009.06
09:46:45|23009.2
09:46:47|23010.32
09:46:47|23010.32
09:46:48|23009.86
09:46:49|23009.23
09:46:51|23010.61
09:46:52|23010.49
09:46:53|23010.23
09:46:55|23010.14
09:46:56|23009.51
09:46:56|23009.
09:46:58|23009.82
09:46:59|23010.35
09:47:00|23009.83
09:47:01|23009.83
09:47:01|23009.32
09:47:02|23009.68
09:47:05|23007.13
09:47:05|23008.13
09:47:06|23008.15
09:47:07|23008.4
09:47:08|23008.7
09:47:09|23009.52
09:47:11|23009.52
09:47:11|23009.52
09:47:13|23009.56
09:47:14|23009.34
09:47:14|23009.3
09:47:15|23009.09
09:47:17|23009.05
09:47:18|23008.96
09:47:19|23008.96
09:47:20|23008.09
09:47:21|23008.09
09:47:22|23009.26
09:47:22|23008.93
09:47:24|23009.15
09:47:26|23009.14
09:47:26|23009.14
09:47:27|23009.73
09:47:28|23009.18
09:47:29|23009.18
09:47:30|23009.57
09:47:32|23010.61
09:47:32|23009.59
09:47:33|23010.69
09:47:34|23010.33
09:47:35|23010.33
09:47:36|23009.11
09:47:37|23009.62
09:47:38|23008.42
09:47:39|23008.14
09:47:41|23008.63
09:47:42|23009.25
09:47:43|23009.25
09:47:44|23007.43
09:47:44|23007.56
09:47:45|23006.63
09:47:48|23007.55
09:47:49|23007.39
09:47:49|23007.66
09:47:51|23007.66
09:47:52|23007.66
09:47:54|23006.69
09:47:54|23006.54
09:47:55|23005.27
09:47:57|23004.88
09:47:58|23004.96
09:47:59|23005.3
09:48:01|23004.56
09:48:01|23005.45
09:48:02|23005.39
09:48:04|23005.21
09:48:04|23005.95
09:48:06|23004.84
09:48:07|23005.16
09:48:07|23004.22
09:48:08|23002.73
09:48:10|23004.13
09:48:11|23002.86
09:48:12|23003.76
09:48:13|23003.42
09:48:14|23003.81
09:48:15|23003.14
09:48:16|23004.71
09:48:17|23004.71
09:48:18|23004.18
09:48:19|23004.44
09:48:20|23004.14
09:48:21|23003.77
09:48:22|23003.54
09:48:23|23005.
09:48:24|23004.42
09:48:25|23006.
09:48:26|23005.47
09:48:27|23005.08
09:48:28|23006.23
09:48:30|23005.97
09:48:30|23007.08
09:48:31|23007.13
09:48:32|23005.24
09:48:33|23006.16
09:48:35|23006.2
09:48:36|23006.12
09:48:37|23004.66
09:48:37|23005.79
09:48:39|23005.19
09:48:39|23005.19
09:48:41|23005.41
09:48:42|23003.39
09:48:44|23001.56
09:48:44|23001.55
09:48:45|23002.18
09:48:46|23002.72
09:48:48|23001.77
09:48:49|23002.75
09:48:51|23003.17
09:48:51|23003.17
09:48:53|23005.79
09:48:53|23004.66
09:48:54|23005.36
09:48:56|23005.25
09:48:58|23006.37
09:48:59|23006.37
09:49:00|23005.89
09:49:00|23005.89
09:49:02|23005.53
09:49:03|23006.24
09:49:03|23004.91
09:49:05|23005.38
09:49:06|23005.82
09:49:07|23006.14
09:49:08|23006.14
09:49:09|23005.34
09:49:10|23006.88
09:49:11|23006.34
09:49:13|23008.55
09:49:14|23007.64
09:49:15|23009.99
09:49:16|23011.11
09:49:17|23012.09
09:49:18|23014.88
09:49:19|23017.
09:49:20|23016.37
09:49:21|23016.46
09:49:22|23016.94
09:49:23|23015.83
09:49:24|23016.96
09:49:25|23016.95
09:49:26|23015.86
09:49:27|23015.91
09:49:28|23015.91
09:49:29|23017.
09:49:30|23016.96
09:49:31|23016.5
09:49:32|23016.95
09:49:33|23016.59
09:49:34|23018.15
09:49:35|23017.99
09:49:36|23019.69
09:49:37|23018.82
09:49:38|23018.73
09:49:39|23018.73
09:49:40|23017.79
09:49:41|23017.9
09:49:42|23017.9
09:49:44|23018.47
09:49:45|23016.
09:49:47|23016.25
09:49:48|23017.71
09:49:48|23018.86
09:49:49|23019.58
09:49:51|23018.32
09:49:52|23019.89
09:49:53|23017.1
09:49:54|23018.18
09:49:55|23017.03
09:49:56|23016.6
09:49:58|23016.6
09:49:58|23016.82
09:49:59|23017.67
09:50:00|23017.72
09:50:01|23016.62
09:50:03|23016.64
09:50:04|23017.62
09:50:05|23017.62
09:50:07|23018.1
09:50:08|23017.86
09:50:09|23018.83
09:50:11|23017.81
09:50:12|23014.65
09:50:13|23012.74
09:50:14|23013.23
09:50:15|23012.91
09:50:16|23013.18
09:50:17|23014.88
09:50:18|23015.78
09:50:19|23016.03
09:50:22|23015.07
09:50:22|23015.89
09:50:23|23016.24
09:50:25|23014.76
09:50:25|23015.47
09:50:26|23016.85
09:50:27|23017.
09:50:28|23016.86
09:50:29|23019.98
09:50:30|23018.
09:50:31|23020.
09:50:32|23016.2
09:50:33|23016.89
09:50:34|23016.95
09:50:36|23016.69
09:50:37|23014.95
09:50:38|23015.38
09:50:39|23015.08
09:50:39|23015.3
09:50:40|23015.22
09:50:42|23015.22
09:50:43|23016.6
09:50:45|23015.96
09:50:45|23014.61
09:50:46|23014.75
09:50:47|23016.08
09:50:49|23016.64
09:50:49|23016.2
09:50:51|23018.11
09:50:51|23017.37
09:50:53|23016.92
09:50:54|23017.39
09:50:55|23016.86
09:50:55|23017.38
09:50:57|23016.16
09:50:58|23016.16
09:50:59|23016.16
09:50:59|23016.16
09:51:00|23017.05
09:51:02|23015.35
09:51:02|23013.66
09:51:04|23013.66
09:51:04|23013.07
09:51:06|23012.96
09:51:07|23012.45
09:51:08|23011.8
09:51:09|23011.36
09:51:10|23011.85
09:51:11|23012.71
09:51:12|23013.37
09:51:13|23012.07
09:51:14|23012.21
09:51:15|23012.06
09:51:16|23012.92
09:51:18|23011.15
09:51:18|23011.15
09:51:19|23011.15
09:51:20|23011.25
09:51:21|23011.13
09:51:22|23010.99
09:51:23|23010.99
09:51:25|23012.06
09:51:25|23011.37
09:51:26|23011.37
09:51:27|23011.13
09:51:28|23012.22
09:51:30|23011.15
09:51:30|23011.15
09:51:31|23012.22
09:51:32|23012.31
09:51:34|23014.52
09:51:35|23015.
09:51:36|23014.81
09:51:37|23015.01
09:51:38|23013.98
09:51:39|23015.34
09:51:40|23015.37
09:51:41|23014.78
09:51:42|23015.
09:51:43|23014.75
09:51:44|23015.34
09:51:46|23013.32
09:51:47|23013.28
09:51:49|23012.7
09:51:49|23012.7
09:51:50|23013.26
09:51:51|23013.28
09:51:52|23012.71
09:51:53|23012.71
09:51:55|23012.09
09:51:56|23011.32
09:51:56|23012.23
09:51:58|23012.63
09:51:59|23013.12
09:52:00|23013.3
09:52:02|23013.96
09:52:04|23013.66
09:52:05|23014.24
09:52:06|23013.32
09:52:07|23013.32
09:52:08|23013.28
09:52:09|23014.84
09:52:10|23013.26
09:52:11|23012.92
09:52:12|23015.02
09:52:13|23013.64
09:52:14|23015.06
09:52:16|23012.49
09:52:17|23012.48
09:52:17|23013.12
09:52:19|23013.12
09:52:20|23013.46
09:52:21|23013.46
09:52:22|23013.12
09:52:22|23013.41
09:52:24|23013.41
09:52:24|23014.07
09:52:26|23012.91
09:52:26|23013.65
09:52:28|23013.01
09:52:28|23012.91
09:52:30|23012.91
09:52:30|23013.49
09:52:31|23012.93
09:52:33|23014.84
09:52:34|23014.86
09:52:35|23014.15
09:52:36|23013.11
09:52:38|23013.48
09:52:38|23013.9
09:52:39|23013.9
09:52:40|23014.64
09:52:41|23015.51
09:52:42|23015.51
09:52:43|23015.51
09:52:44|23014.19
09:52:45|23014.19
09:52:47|23015.86
09:52:48|23015.86
09:52:49|23015.15
09:52:51|23013.91
09:52:52|23014.21
09:52:53|23013.55
09:52:54|23013.89
09:52:56|23012.32
09:52:56|23012.32
09:52:58|23013.43
09:52:58|23013.43
09:52:59|23013.1
09:53:00|23013.08
09:53:01|23010.11
09:53:03|23010.77
09:53:04|23009.59
09:53:05|23009.59
09:53:06|23008.96
09:53:07|23010.07
09:53:08|23009.04
09:53:09|23009.81
09:53:11|23008.62
09:53:11|23009.93
09:53:12|23009.23
09:53:14|23009.72
09:53:16|23009.72
09:53:16|23009.71
09:53:18|23009.81
09:53:19|23006.53
09:53:20|23006.94
09:53:21|23005.45
09:53:22|23005.45
09:53:24|23005.49
09:53:24|23004.58
09:53:25|23004.45
09:53:26|23004.93
09:53:27|23004.
09:53:28|23004.79
09:53:29|23004.55
09:53:30|23004.55
09:53:31|23004.55
09:53:32|23003.65
09:53:33|23004.03
09:53:35|23003.82
09:53:35|23002.69
09:53:36|23002.29
09:53:37|23002.29
09:53:38|23002.9
09:53:40|23003.01
09:53:41|23005.25
09:53:42|23006.07
09:53:43|23005.6
09:53:44|23005.55
09:53:45|23005.54
09:53:46|23005.54
09:53:47|23004.67
09:53:49|23004.28
09:53:50|23004.87
09:53:51|23004.72
09:53:52|23005.47
09:53:53|23005.47
09:53:54|23006.58
09:53:55|23005.2
09:53:56|23005.06
09:53:57|23004.87
09:53:58|23005.3
09:53:59|23004.87
09:54:00|23003.99
09:54:01|23004.25
09:54:02|23005.67
09:54:03|23005.77
09:54:04|23005.77
09:54:05|23006.22
09:54:06|23006.39
09:54:07|23006.39
09:54:08|23006.39
09:54:09|23006.64
09:54:10|23005.76
09:54:12|23006.86
09:54:13|23006.86
09:54:14|23005.93
09:54:15|23006.83
09:54:15|23005.54
09:54:16|23004.78
09:54:18|23005.24
09:54:19|23004.96
09:54:20|23004.6
09:54:21|23005.16
09:54:23|23005.62
09:54:23|23005.62
09:54:24|23006.89
09:54:25|23005.92
09:54:26|23007.34
09:54:27|23006.02
09:54:28|23006.35
09:54:30|23006.65
09:54:30|23006.37
09:54:31|23007.44
09:54:33|23011.92
09:54:33|23012.85
09:54:35|23010.33
09:54:36|23013.25
09:54:37|23011.76
09:54:38|23010.47
09:54:39|23011.57
09:54:40|23011.57
09:54:41|23011.63
09:54:42|23012.45
09:54:42|23013.11
09:54:44|23013.03
09:54:45|23012.77
09:54:46|23012.64
09:54:47|23013.21
09:54:49|23012.01
09:54:49|23011.55
09:54:50|23011.19
09:54:52|23010.55
09:54:52|23010.55
09:54:53|23010.34
09:54:54|23009.75
09:54:56|23010.22
09:54:57|23009.36
09:54:58|23010.09
09:54:58|23009.99
09:55:01|23010.47
09:55:02|23009.42
09:55:03|23009.4
09:55:04|23010.08
09:55:06|23009.32
09:55:08|23010.4
09:55:09|23010.96
09:55:10|23009.82
09:55:10|23010.47
09:55:12|23010.14
09:55:13|23008.96
09:55:14|23009.57
09:55:14|23008.94
09:55:16|23008.42
09:55:17|23008.66
09:55:18|23008.98
09:55:18|23008.2
09:55:20|23008.2
09:55:21|23008.19
09:55:21|23008.19
09:55:23|23008.19
09:55:23|23008.27
09:55:24|23008.14
09:55:25|23007.97
09:55:26|23007.97
09:55:28|23007.19
09:55:28|23004.61
09:55:29|23003.42
09:55:31|23002.33
09:55:31|23004.95
09:55:32|23004.57
09:55:33|23004.93
09:55:35|23005.9
09:55:36|23005.9
09:55:37|23006.
09:55:39|23006.32
09:55:40|23006.31
09:55:41|23006.36
09:55:42|23006.95
09:55:43|23007.42
09:55:44|23006.2
09:55:45|23005.49
09:55:46|23005.49
09:55:47|23004.63
09:55:48|23004.63
09:55:50|23002.18
09:55:51|23004.1
09:55:51|23004.11
09:55:53|23003.39
09:55:55|23005.08
09:55:55|23005.08
09:55:56|23004.7
09:55:57|23005.86
09:55:59|23005.86
09:56:00|23005.68
09:56:01|23004.78
09:56:02|23006.28
09:56:03|23005.65
09:56:04|23005.1
09:56:06|23006.18
09:56:08|23006.57
09:56:09|23007.59
09:56:09|23007.59
09:56:10|23007.46
09:56:12|23007.36
09:56:13|23006.51
09:56:14|23006.51
09:56:15|23007.48
09:56:16|23007.21
09:56:17|23007.51
09:56:18|23006.73
09:56:19|23007.67
09:56:20|23006.89
09:56:21|23007.28
09:56:23|23007.02
09:56:23|23007.56
09:56:24|23007.55
09:56:25|23006.96
09:56:26|23006.96
09:56:27|23006.96
09:56:28|23006.96
09:56:29|23007.55
09:56:30|23006.73
09:56:31|23006.73
09:56:32|23007.46
09:56:33|23007.51
09:56:34|23007.51
09:56:35|23005.46
09:56:36|23005.71
09:56:37|23005.7
09:56:38|23004.11
09:56:39|23004.07
09:56:40|23004.04
09:56:41|23003.58
09:56:42|23004.21
09:56:43|23004.35
09:56:44|23002.97
09:56:45|23002.96
09:56:46|23003.04
09:56:47|23003.69
09:56:48|23005.17
09:56:49|23004.92
09:56:51|23003.84
09:56:53|23004.45
09:56:54|23004.45
09:56:55|23005.29
09:56:56|23003.78
09:56:57|23004.99
09:56:59|23003.47
09:57:00|23002.75
09:57:01|23004.95
09:57:02|23005.83
09:57:04|23005.67
09:57:05|23005.67
09:57:06|23005.67
09:57:08|23003.98
09:57:09|23003.98
09:57:10|23003.98
09:57:11|23005.02
09:57:13|23002.54
09:57:14|23002.9
09:57:15|23004.32
09:57:16|23004.45
09:57:17|23003.96
09:57:18|23004.45
09:57:19|23003.48
09:57:20|23003.48
09:57:21|23003.33
09:57:22|23002.18
09:57:23|23003.57
09:57:24|23004.1
09:57:25|23003.65
09:57:27|23003.6
09:57:27|23002.77
09:57:28|23002.77
09:57:29|23003.11
09:57:30|23002.98
09:57:31|23002.78
09:57:33|23001.82
09:57:33|23001.63
09:57:36|23001.26
09:57:37|23000.56
09:57:38|23000.56
09:57:39|23000.56
09:57:40|23001.3
09:57:40|22996.33
09:57:42|22997.7
09:57:43|22996.26
09:57:44|22997.38
09:57:45|22996.57
09:57:46|22996.34
09:57:48|22998.85
09:57:48|22998.04
09:57:49|22998.05
09:57:51|22997.67
09:57:52|22998.13
09:57:53|22997.36
09:57:54|22998.14
09:57:57|22998.14
09:57:57|22998.45
09:57:58|22998.45
09:57:59|22998.33
09:58:00|22998.13
09:58:01|22997.62
09:58:02|22998.43
09:58:03|22997.4
09:58:04|22998.08
09:58:06|22997.29
09:58:07|22997.29
09:58:08|22998.92
09:58:09|22997.83
09:58:10|22998.25
09:58:11|22997.69
09:58:12|22997.69
09:58:13|22997.93
09:58:14|22997.65
09:58:15|22999.99
09:58:16|22998.21
09:58:17|22999.16
09:58:19|22999.16
09:58:20|22999.16
09:58:21|22999.16
09:58:22|22999.1
09:58:23|22998.29
09:58:24|22998.36
09:58:25|22997.87
09:58:26|22997.37
09:58:27|22996.87
09:58:27|22997.64
09:58:30|22996.45
09:58:30|22996.54
09:58:31|22996.14
09:58:32|22995.36
09:58:33|22994.18
09:58:34|22995.06
09:58:35|22994.76
09:58:36|22994.16
09:58:37|22995.04
09:58:38|22995.38
09:58:39|22995.5
09:58:40|22994.52
09:58:41|22994.98
09:58:42|22995.03
09:58:43|22995.29
09:58:44|22995.29
09:58:45|22994.35
09:58:46|22993.78
09:58:47|22994.47
09:58:48|22994.82
09:58:49|22995.82
09:58:50|22996.85
09:58:51|22997.46
09:58:54|22996.98
09:58:54|22996.98
09:58:55|22996.98
09:58:57|22997.89
09:58:57|22997.89
09:59:00|22997.89
09:59:00|22996.91
09:59:01|22997.43
09:59:03|22997.18
09:59:04|22997.18
09:59:05|22997.43
09:59:06|22996.72
09:59:08|22995.82
09:59:09|22994.18
09:59:10|22992.93
09:59:11|22994.34
09:59:12|22994.57
09:59:13|22994.76
09:59:14|22994.8
09:59:15|22994.85
09:59:16|22993.4
09:59:17|22995.
09:59:19|22994.23
09:59:19|22996.05
09:59:21|22995.86
09:59:22|22996.88
09:59:23|22997.15
09:59:24|22996.63
09:59:25|22997.28
09:59:26|22998.62
09:59:27|22998.88
09:59:28|22999.18
09:59:29|22998.37
09:59:29|22999.64
09:59:30|23002.39
09:59:32|23003.92
09:59:33|23006.56
09:59:34|23006.14
09:59:34|23005.86
09:59:35|23007.94
09:59:37|23006.46
09:59:38|23006.46
09:59:39|23007.62
09:59:40|23006.14
09:59:41|23006.75
09:59:42|23007.27
09:59:42|23006.13
09:59:44|23006.74
09:59:44|23006.74
09:59:46|23006.72
09:59:47|23006.12
09:59:48|23007.12
09:59:48|23007.16
09:59:50|23006.32
09:59:51|23007.45
09:59:52|23006.64
09:59:54|23006.63
09:59:55|23005.
09:59:57|23005.13
09:59:58|23005.03
09:59:59|23006.86
09:59:59|23004.48
10:00:00|23005.06
10:00:02|23003.86
10:00:03|23002.61
10:00:03|23001.81
10:00:05|23000.52
10:00:06|23003.14
10:00:08|23002.56
10:00:09|23001.97
10:00:10|23002.65
10:00:11|23002.59
10:00:12|23003.83
10:00:13|23002.59
10:00:15|22999.22
10:00:16|22999.14
10:00:17|22999.77
10:00:18|22999.64
10:00:18|22999.85
10:00:19|22999.39
10:00:20|22998.23
10:00:22|22997.83
10:00:23|22998.41
10:00:24|22998.31
10:00:25|22999.06
10:00:26|22998.4
10:00:27|22999.08
10:00:28|22999.29
10:00:29|23001.
10:00:30|22999.66
10:00:31|22998.67
10:00:32|22999.42
10:00:33|22997.92
10:00:34|22996.96
10:00:35|22996.9
10:00:36|22996.14
10:00:37|22998.51
10:00:38|22997.49
10:00:39|22996.75
10:00:40|22997.09
10:00:41|22995.71
10:00:42|22996.11
10:00:43|22995.68
10:00:44|22996.36
10:00:45|22997.91
10:00:46|22996.55
10:00:48|22996.61
10:00:48|22996.56
10:00:50|22996.56
10:00:51|22995.6
10:00:51|22996.58
10:00:52|22997.06
10:00:55|22995.94
10:00:56|22996.69
10:00:58|22995.87
10:00:58|22996.01
10:01:00|22995.18
10:01:00|22995.11
10:01:02|22994.55
10:01:04|22995.15
10:01:05|22995.32
10:01:06|22995.31
10:01:08|22995.22
10:01:09|22995.83
10:01:10|22995.41
10:01:12|22995.26
10:01:12|22995.16
10:01:13|22995.97
10:01:14|22996.55
10:01:16|22996.55
10:01:16|22996.99
10:01:17|22995.44
10:01:18|22996.01
10:01:20|22995.45
10:01:22|22995.41
10:01:22|22996.42
10:01:23|22996.19
10:01:24|22996.19
10:01:25|22996.19
10:01:26|22997.3
10:01:27|22997.79
10:01:28|22998.98
10:01:29|22998.01
10:01:30|22998.03
10:01:31|22998.03
10:01:32|22996.87
10:01:33|22997.75
10:01:34|22996.74
10:01:35|22996.74
10:01:36|22997.1
10:01:38|22996.14
10:01:39|22996.12
10:01:40|22996.68
10:01:41|22996.23
10:01:41|22995.93
10:01:42|22996.13
10:01:44|22994.99
10:01:44|22995.79
10:01:45|22994.29
10:01:46|22995.17
10:01:47|22995.28
10:01:48|22995.28
10:01:49|22995.28
10:01:50|22995.01
10:01:51|22995.01
10:01:53|22995.39
10:01:53|22992.51
10:01:54|22993.67
10:01:55|22993.91
10:01:57|22994.35
10:01:59|22992.41
10:02:00|22992.48
10:02:01|22994.96
10:02:03|22995.26
10:02:04|22994.03
10:02:06|22993.39
10:02:07|22994.03
10:02:07|22994.03
10:02:08|22992.92
10:02:10|22994.18
10:02:11|22995.55
10:02:12|22995.66
10:02:13|22995.
10:02:14|22995.
10:02:16|22995.81
10:02:17|22995.81
10:02:17|22995.03
10:02:19|22995.03
10:02:20|22994.98
10:02:21|22996.
10:02:22|22996.56
10:02:24|22995.92
10:02:24|22997.28
10:02:25|22999.65
10:02:26|22998.49
10:02:28|23000.91
10:02:28|23001.26
10:02:29|23002.29
10:02:31|23000.39
10:02:31|23000.13
10:02:32|23000.15
10:02:33|22997.5
10:02:34|22998.64
10:02:35|22998.6
10:02:36|22997.87
10:02:37|22997.53
10:02:38|22998.32
10:02:40|22998.32
10:02:41|22997.74
10:02:42|22998.32
10:02:43|22998.32
10:02:43|22997.12
10:02:45|22998.63
10:02:46|22998.62
10:02:46|22997.
10:02:48|22997.24
10:02:48|22997.91
10:02:49|22997.24
10:02:51|22996.65
10:02:52|22995.91
10:02:53|22997.43
10:02:53|22996.3
10:02:55|22996.34
10:02:56|22996.82
10:02:57|22995.83
10:02:58|22995.34
10:02:59|22995.19
10:03:01|22995.24
10:03:01|22995.32
10:03:03|22994.83
10:03:04|22995.99
10:03:06|22994.27
10:03:07|22994.31
10:03:08|22993.81
10:03:09|22993.81
10:03:10|22994.18
10:03:11|22994.33
10:03:13|22991.71
10:03:14|22990.55
10:03:15|22989.6
10:03:16|22990.28
10:03:17|22992.78
10:03:18|22992.49
10:03:19|22993.56
10:03:20|22991.99
10:03:21|22991.99
10:03:22|22992.49
10:03:23|22993.79
10:03:24|22992.19
10:03:25|22992.96
10:03:26|22993.03
10:03:27|22992.33
10:03:28|22992.65
10:03:29|22992.64
10:03:30|22993.55
10:03:31|22993.56
10:03:32|22993.56
10:03:33|22992.66
10:03:34|22992.94
10:03:35|22992.33
10:03:36|22992.67
10:03:37|22992.32
10:03:38|22991.99
10:03:39|22991.66
10:03:40|22992.01
10:03:41|22991.64
10:03:42|22992.01
10:03:43|22992.56
10:03:44|22992.45
10:03:45|22993.08
10:03:46|22993.01
10:03:47|22993.16
10:03:48|22992.94
10:03:49|22991.67
10:03:50|22992.86
10:03:51|22991.84
10:03:52|22992.81
10:03:53|22991.56
10:03:54|22990.02
10:03:55|22990.51
10:03:57|22990.
10:03:58|22988.55
10:03:59|22988.62
10:04:00|22988.62
10:04:01|22989.06
10:04:02|22989.05
10:04:03|22989.3
10:04:04|22989.02
10:04:05|22989.02
10:04:07|22989.96
10:04:08|22989.96
10:04:09|22989.49
10:04:11|22988.99
10:04:12|22989.
10:04:13|22989.44
10:04:14|22989.9
10:04:16|22989.17
10:04:16|22989.17
10:04:18|22989.39
10:04:18|22990.35
10:04:20|22992.5
10:04:21|22993.36
10:04:22|22992.5
10:04:23|22993.62
10:04:24|22993.72
10:04:25|22993.59
10:04:26|22993.72
10:04:28|22993.01
10:04:28|22993.97
10:04:30|22992.78
10:04:30|22992.78
10:04:31|22991.7
10:04:32|22991.63
10:04:33|22991.44
10:04:35|22991.44
10:04:35|22992.57
10:04:37|22992.59
10:04:37|22991.15
10:04:39|22991.44
10:04:39|22990.48
10:04:41|22991.16
10:04:42|22990.58
10:04:42|22991.08
10:04:43|22989.91
10:04:45|22992.43
10:04:45|22993.96
10:04:47|22993.96
10:04:48|22992.9
10:04:48|22993.95
10:04:50|22993.22
10:04:51|22993.49
10:04:51|22993.49
10:04:53|22992.27
10:04:54|22992.14
10:04:55|22992.97
10:04:56|22994.3
10:04:57|22993.05
10:04:59|22993.88
10:05:00|22993.08
10:05:01|22993.09
10:05:03|22995.79
10:05:03|22995.73
10:05:05|22994.89
10:05:06|22996.77
10:05:08|22997.85
10:05:08|22996.91
10:05:10|22997.58
10:05:11|22997.5
10:05:12|22997.42
10:05:13|22997.87
10:05:14|22995.48
10:05:15|22995.48
10:05:16|22996.3
10:05:17|22996.87
10:05:18|22997.2
10:05:20|22997.16
10:05:21|23000.64
10:05:22|23000.19
10:05:23|23000.06
10:05:24|23000.62
10:05:25|23001.34
10:05:27|23001.3
10:05:28|23001.54
10:05:29|23001.36
10:05:30|23003.13
10:05:31|23002.96
10:05:32|23002.96
10:05:33|23002.57
10:05:34|23002.74
10:05:35|23002.74
10:05:36|23003.98
10:05:37|23002.9
10:05:38|23003.22
10:05:39|23003.61
10:05:40|23004.41
10:05:41|23004.37
10:05:42|23003.17
10:05:43|23003.17
10:05:44|23003.17
10:05:45|23004.31
10:05:46|23004.31
10:05:47|23004.37
10:05:48|23004.49
10:05:49|23003.68
10:05:51|23003.07
10:05:51|23001.04
10:05:52|22999.87
10:05:53|22999.76
10:05:54|23001.8
10:05:55|23001.81
10:05:56|23000.84
10:05:57|23000.84
10:05:59|23000.84
10:06:00|23000.84
10:06:02|23000.84
10:06:03|23000.06
10:06:05|23000.85
10:06:06|22998.1
10:06:08|22996.81
10:06:08|22996.25
10:06:10|22995.48
10:06:10|22994.
10:06:12|22993.73
10:06:13|22993.73
10:06:14|22993.63
10:06:15|22992.76
10:06:16|22992.99
10:06:17|22993.51
10:06:18|22994.
10:06:19|22995.17
10:06:20|22994.53
10:06:21|22995.06
10:06:23|22995.41
10:06:24|22995.41
10:06:25|22997.03
10:06:26|22996.31
10:06:26|22996.61
10:06:28|22996.61
10:06:29|22994.84
10:06:30|22995.54
10:06:31|22995.12
10:06:32|22995.12
10:06:33|22995.54
10:06:34|22994.52
10:06:35|22994.03
10:06:36|22994.04
10:06:37|22995.14
10:06:38|22995.54
10:06:39|22997.29
10:06:40|22997.29
10:06:41|22997.62
10:06:42|22997.55
10:06:43|22999.53
10:06:44|22999.52
10:06:45|22999.42
10:06:46|22997.08
10:06:47|22998.79
10:06:48|22999.48
10:06:49|22999.69
10:06:50|22999.56
10:06:52|22998.47
10:06:52|22998.24
10:06:53|22998.98
10:06:54|22998.98
10:06:55|22999.23
10:06:57|22999.22
10:06:58|23000.31
10:06:58|22998.58
10:07:00|22998.58
10:07:01|22997.85
10:07:02|22998.58
10:07:03|22998.88
10:07:04|22998.83
10:07:06|22997.81
10:07:08|22997.2
10:07:09|22998.2
10:07:10|22998.2
10:07:12|22999.09
10:07:13|22999.18
10:07:14|22999.02
10:07:15|22999.05
10:07:15|22999.06
10:07:16|22999.49
10:07:18|22999.49
10:07:19|22998.65
10:07:20|22999.05
10:07:21|22999.03
10:07:22|22999.03
10:07:23|22999.88
10:07:24|22999.24
10:07:25|22999.24
10:07:26|22999.26
10:07:27|23000.18
10:07:28|22999.38
10:07:29|23000.18
10:07:30|23000.23
10:07:31|22999.95
10:07:32|23000.43
10:07:33|22998.34
10:07:34|22998.65
10:07:35|22998.7
10:07:36|23000.74
10:07:37|23000.19
10:07:38|23000.11
10:07:39|22998.62
10:07:40|22998.29
10:07:41|22998.38
10:07:42|22996.99
10:07:43|22998.23
10:07:44|22999.63
10:07:45|22998.47
10:07:46|22997.78
10:07:47|22999.05
10:07:48|22998.54
10:07:49|22998.65
10:07:50|22998.67
10:07:51|22998.08
10:07:52|22999.42
10:07:53|22999.42
10:07:54|22999.05
10:07:55|22997.68
10:07:56|22997.84
10:07:57|22997.81
10:07:58|22996.88
10:07:59|22996.7
10:08:01|22996.
10:08:02|22997.45
10:08:04|22996.13
10:08:05|22996.13
10:08:06|22996.21
10:08:08|22997.25
10:08:09|22996.15
10:08:11|22996.18
10:08:12|22996.58
10:08:13|22997.51
10:08:13|22997.48
10:08:15|22997.48
10:08:16|22999.76
10:08:17|22999.02
10:08:18|22998.99
10:08:19|22999.02
10:08:21|23000.89
10:08:22|23001.45
10:08:22|23001.45
10:08:23|23001.92
10:08:26|23001.58
10:08:26|23001.58
10:08:28|23001.44
10:08:28|23001.58
10:08:29|23000.57
10:08:30|23002.1
10:08:31|23001.99
10:08:32|23001.99
10:08:34|23001.99
10:08:34|23001.73
10:08:36|23001.75
10:08:36|23000.46
10:08:37|23001.94
10:08:38|23000.07
10:08:39|23001.01
10:08:40|23000.9
10:08:42|23000.88
10:08:43|23000.88
10:08:45|23001.46
10:08:46|23001.1
10:08:47|23001.1
10:08:48|23000.88
10:08:49|23002.71
10:08:50|23004.67
10:08:51|23008.22
10:08:52|23007.13
10:08:53|23006.83
10:08:54|23007.
10:08:55|23008.2
10:08:56|23008.18
10:08:57|23006.98
10:08:58|23007.12
10:08:59|23007.24
10:09:00|23007.28
10:09:01|23008.17
10:09:03|23007.73
10:09:04|23008.94
10:09:05|23010.45
10:09:07|23009.43
10:09:08|23008.85
10:09:09|23008.6
10:09:10|23009.22
10:09:11|23008.97
10:09:12|23010.56
10:09:14|23011.22
10:09:15|23010.76
10:09:16|23011.29
10:09:17|23010.16
10:09:18|23010.98
10:09:20|23010.82
10:09:20|23010.66
10:09:21|23009.61
10:09:22|23010.37
10:09:24|23012.15
10:09:24|23010.75
10:09:26|23012.72
10:09:27|23010.73
10:09:28|23011.41
10:09:29|23011.02
10:09:30|23011.02
10:09:31|23010.21
10:09:32|23010.
10:09:33|23010.67
10:09:34|23010.67
10:09:35|23012.42
10:09:36|23011.97
10:09:37|23011.15
10:09:38|23012.2
10:09:39|23011.74
10:09:40|23012.99
10:09:41|23012.11
10:09:42|23012.08
10:09:43|23012.08
10:09:44|23011.3
10:09:45|23012.1
10:09:46|23011.94
10:09:47|23012.45
10:09:48|23013.01
10:09:49|23011.62
10:09:50|23011.89
10:09:51|23012.75
10:09:52|23012.09
10:09:53|23012.09
10:09:55|23011.72
10:09:56|23011.71
10:09:57|23011.42
10:09:58|23011.43
10:09:58|23012.04
10:09:59|23013.73
10:10:01|23013.73
10:10:02|23013.88
10:10:04|23013.08
10:10:04|23013.08
10:10:06|23013.94
10:10:07|23013.36
10:10:08|23014.62
10:10:09|23013.53
10:10:10|23014.49
10:10:12|23013.36
10:10:12|23013.36
10:10:15|23013.6
10:10:16|23010.93
10:10:17|23010.83
10:10:18|23010.85
10:10:18|23010.85
10:10:20|23011.66
10:10:21|23011.66
10:10:22|23012.42
10:10:23|23011.27
10:10:23|23011.66
10:10:25|23012.12
10:10:26|23011.64
10:10:27|23010.72
10:10:29|23011.11
10:10:29|23011.11
10:10:30|23010.66
10:10:31|23010.
10:10:32|23010.9
10:10:33|23010.9
10:10:34|23010.41
10:10:35|23010.56
10:10:36|23010.8
10:10:37|23010.8
10:10:38|23009.98
10:10:39|23009.99
10:10:40|23009.63
10:10:42|23011.26
10:10:42|23011.91
10:10:43|23011.28
10:10:44|23011.29
10:10:45|23011.62
10:10:46|23010.07
10:10:47|23009.78
10:10:48|23009.89
10:10:49|23010.04
10:10:50|23010.52
10:10:51|23010.06
10:10:52|23010.06
10:10:53|23010.49
10:10:54|23010.59
10:10:55|23010.71
10:10:56|23009.82
10:10:57|23011.05
10:10:58|23011.05
10:10:59|23010.75
10:11:00|23010.24
10:11:02|23008.9
10:11:03|23008.99
10:11:05|23009.42
10:11:06|23009.07
10:11:07|23009.97
10:11:09|23009.45
10:11:10|23009.
10:11:11|23011.44
10:11:12|23012.1
10:11:13|23012.56
10:11:14|23011.25
10:11:15|23011.26
10:11:16|23012.18
10:11:17|23010.9
10:11:19|23011.47
10:11:20|23011.79
10:11:21|23010.77
10:11:21|23012.04
10:11:22|23010.91
10:11:24|23011.35
10:11:25|23011.34
10:11:26|23012.
10:11:27|23012.28
10:11:28|23011.2
10:11:29|23011.47
10:11:30|23011.11
10:11:31|23012.15
10:11:32|23012.07
10:11:33|23010.8
10:11:34|23010.8
10:11:35|23011.86
10:11:36|23011.04
10:11:37|23009.97
10:11:38|23010.54
10:11:39|23010.27
10:11:40|23009.74
10:11:41|23011.03
10:11:42|23009.81
10:11:43|23011.46
10:11:44|23010.48
10:11:46|23012.64
10:11:46|23011.58
10:11:47|23012.56
10:11:49|23011.24
10:11:49|23011.2
10:11:50|23008.37
10:11:51|23009.64
10:11:52|23008.43
10:11:53|23008.76
10:11:54|23008.73
10:11:55|23008.49
10:11:56|23008.49
10:11:58|23009.31
10:11:58|23008.5
10:11:59|23008.5
10:12:00|23009.17
10:12:01|23009.18
10:12:03|23008.22
10:12:03|23009.2
10:12:05|23009.2
10:12:06|23009.2
10:12:07|23008.45
10:12:09|23008.53
10:12:10|23008.73
10:12:11|23009.18
10:12:13|23009.17
10:12:13|23008.63
10:12:15|23010.03
10:12:16|23010.64
10:12:17|23009.86
10:12:18|23009.86
10:12:19|23009.86
10:12:20|23009.86
10:12:21|23009.77
10:12:22|23009.77
10:12:23|23009.32
10:12:24|23009.09
10:12:25|23009.99
10:12:26|23009.11
10:12:27|23010.45
10:12:28|23009.12
10:12:29|23010.8
10:12:30|23010.82
10:12:31|23011.39
10:12:32|23011.52
10:12:33|23011.57
10:12:35|23011.62
10:12:35|23011.61
10:12:36|23011.61
10:12:37|23010.35
10:12:39|23010.48
10:12:40|23010.48
10:12:40|23010.6
10:12:41|23009.83
10:12:42|23010.4
10:12:44|23010.4
10:12:44|23009.75
10:12:45|23009.71
10:12:47|23010.41
10:12:47|23010.63
10:12:48|23010.63
10:12:49|23009.99
10:12:51|23010.29
10:12:52|23009.71
10:12:53|23010.45
10:12:54|23009.71
10:12:55|23011.14
10:12:57|23010.22
10:12:58|23011.51
10:12:58|23013.3
10:12:59|23010.68
10:13:03|23012.27
10:13:03|23012.72
10:13:05|23012.72
10:13:06|23011.58
10:13:08|23011.56
10:13:08|23011.56
10:13:10|23012.95
10:13:10|23012.95
10:13:12|23011.57
10:13:12|23011.45
10:13:14|23012.18
10:13:14|23012.18
10:13:16|23011.24
10:13:17|23011.3
10:13:18|23011.3
10:13:19|23011.73
10:13:20|23011.89
10:13:21|23011.89
10:13:22|23011.89
10:13:23|23011.16
10:13:24|23011.13
10:13:25|23009.84
10:13:26|23009.11
10:13:27|23010.36
10:13:28|23010.34
10:13:29|23010.46
10:13:30|23010.46
10:13:31|23010.56
10:13:32|23010.22
10:13:34|23010.46
10:13:35|23010.89
10:13:36|23009.98
10:13:38|23009.96
10:13:38|23010.83
10:13:40|23010.83
10:13:40|23010.83
10:13:41|23010.05
10:13:42|23010.6
10:13:43|23010.33
10:13:44|23010.82
10:13:45|23010.82
10:13:46|23010.33
10:13:47|23010.17
10:13:48|23010.32
10:13:49|23010.32
10:13:50|23011.3
10:13:51|23011.47
10:13:52|23012.19
10:13:53|23011.38
10:13:54|23010.82
10:13:55|23010.82
10:13:56|23011.61
10:13:57|23010.59
10:13:58|23009.75
10:13:59|23009.74
10:14:00|23009.07
10:14:02|23008.32
10:14:02|23009.43
10:14:03|23010.1
10:14:04|23010.06
10:14:05|23009.47
10:14:07|23008.75
10:14:08|23008.75
10:14:10|23009.15
10:14:10|23009.34
10:14:12|23009.42
10:14:13|23003.83
10:14:14|23005.48
10:14:16|23004.05
10:14:17|23003.69
10:14:18|23003.69
10:14:19|23004.58
10:14:20|23003.97
10:14:22|23003.93
10:14:23|23004.7
10:14:24|23004.7
10:14:25|23004.7
10:14:25|23003.
10:14:27|23003.48
10:14:28|23003.48
10:14:29|23005.59
10:14:30|23005.03
10:14:31|23005.4
10:14:32|23006.16
10:14:33|23006.16
10:14:35|23005.46
10:14:35|23005.01
10:14:36|23005.69
10:14:37|23004.92
10:14:38|23005.69
10:14:39|23005.33
10:14:40|23006.34
10:14:41|23006.34
10:14:42|23008.13
10:14:43|23006.47
10:14:44|23005.48
10:14:45|23006.27
10:14:46|23005.42
10:14:47|23005.92
10:14:48|23007.27
10:14:49|23007.28
10:14:50|23006.28
10:14:52|23007.24
10:14:53|23007.24
10:14:54|23008.51
10:14:55|23007.57
10:14:56|23008.49
10:14:56|23007.34
10:14:58|23007.57
10:14:59|23007.57
10:14:59|23008.46
10:15:01|23007.39
10:15:02|23007.06
10:15:02|23007.41
10:15:04|23007.41
10:15:05|23007.52
10:15:06|23007.52
10:15:07|23007.05
10:15:09|23006.72
10:15:10|23006.78
10:15:11|23006.79
10:15:12|23006.72
10:15:13|23008.15
10:15:14|23006.73
10:15:15|23007.6
10:15:17|23007.97
10:15:17|23007.01
10:15:19|23007.25
10:15:21|23008.18
10:15:22|23007.45
10:15:23|23010.91
10:15:25|23008.04
10:15:27|23006.82
10:15:27|23007.56
10:15:29|23006.75
10:15:30|23006.66
10:15:31|23006.66
10:15:31|23007.38
10:15:32|23005.65
10:15:34|23006.13
10:15:35|23005.65
10:15:36|23005.97
10:15:37|23004.97
10:15:37|23004.97
10:15:38|23004.97
10:15:40|23004.04
10:15:41|23004.84
10:15:42|23003.87
10:15:43|23004.71
10:15:44|23004.71
10:15:45|23003.33
10:15:46|23004.61
10:15:47|23004.56
10:15:48|23004.23
10:15:49|23003.33
10:15:50|23003.88
10:15:51|23003.9
10:15:52|23002.94
10:15:53|23002.75
10:15:54|23002.35
10:15:55|23002.41
10:15:56|23003.44
10:15:57|23002.82
10:15:58|23002.81
10:15:59|23001.38
10:16:00|23001.54
10:16:01|23000.65
10:16:02|23000.32
10:16:03|23000.93
10:16:05|23000.2
10:16:05|23000.15
10:16:06|23000.15
10:16:08|22999.7
10:16:08|22999.13
10:16:10|22997.33
10:16:11|22994.
10:16:12|22993.65
10:16:14|22995.52
10:16:15|22995.47
10:16:16|22995.46
10:16:17|22995.43
10:16:19|22995.06
10:16:19|22995.06
10:16:21|22994.63
10:16:23|22993.54
10:16:24|22993.54
10:16:25|22995.79
10:16:25|22995.27
10:16:27|22996.55
10:16:27|22995.35
10:16:29|22994.81
10:16:30|22994.71
10:16:31|22994.27
10:16:32|22994.88
10:16:33|22995.74
10:16:34|22996.57
10:16:35|22997.
10:16:36|22995.93
10:16:37|22996.64
10:16:39|22996.12
10:16:39|22997.36
10:16:40|22997.61
10:16:42|22996.8
10:16:43|22996.8
10:16:44|22996.72
10:16:45|22996.59
10:16:46|22997.02
10:16:47|22997.46
10:16:48|22997.46
10:16:49|22997.46
10:16:50|22997.46
10:16:51|22997.46
10:16:52|22996.63
10:16:53|22996.63
10:16:55|22996.99
10:16:56|22996.68
10:16:57|22996.68
10:16:57|22996.68
10:16:59|22996.72
10:16:59|22996.2
10:17:01|22997.28
10:17:02|22996.99
10:17:03|22996.01
10:17:04|22995.
10:17:05|22995.9
10:17:06|22995.7
10:17:07|22996.56
10:17:08|22995.49
10:17:09|22995.49
10:17:11|22995.23
10:17:12|22995.89
10:17:14|22999.66
10:17:15|22999.96
10:17:16|23000.6
10:17:17|23000.56
10:17:19|22999.37
10:17:20|23000.47
10:17:21|23000.34
10:17:22|23000.24
10:17:22|23000.12
10:17:23|23000.12
10:17:26|22999.81
10:17:26|23001.09
10:17:27|23000.98
10:17:28|22999.86
10:17:29|23000.71
10:17:30|23000.01
10:17:31|23000.98
10:17:32|23000.98
10:17:33|23000.88
10:17:34|23000.18
10:17:35|22999.69
10:17:36|22999.6
10:17:37|22999.1
10:17:38|23000.52
10:17:40|23000.22
10:17:40|23000.2
10:17:42|22999.24
10:17:43|22999.24
10:17:44|22999.24
10:17:45|22998.87
10:17:46|22999.58
10:17:47|22998.37
10:17:48|22997.9
10:17:48|22997.89
10:17:50|22998.72
10:17:50|23003.16
10:17:52|23002.16
10:17:53|23002.97
10:17:53|23002.98
10:17:55|23001.98
10:17:56|23001.15
10:17:56|23001.7
10:17:58|23001.7
10:17:59|23001.
10:18:00|23001.
10:18:00|23001.08
10:18:01|23001.08
10:18:03|23001.08
10:18:04|23000.86
10:18:06|23000.13
10:18:06|23000.13
10:18:07|23000.13
10:18:08|23000.13
10:18:09|23000.04
10:18:11|23000.04
10:18:13|23000.72
10:18:14|23000.11
10:18:15|23000.01
10:18:16|23000.63
10:18:18|22999.67
10:18:19|23001.38
10:18:20|23001.19
10:18:21|23001.21
10:18:22|23001.05
10:18:24|23001.57
10:18:24|23000.55
10:18:25|22999.82
10:18:26|23000.47
10:18:27|22999.76
10:18:28|22999.79
10:18:29|22999.79
10:18:30|22999.79
10:18:31|23000.82
10:18:32|23000.86
10:18:34|23000.13
10:18:34|23001.12
10:18:36|23001.12
10:18:37|23000.93
10:18:38|23001.51
10:18:40|23000.9
10:18:40|23000.9
10:18:41|23000.82
10:18:42|23000.36
10:18:43|23001.7
10:18:44|23001.7
10:18:45|23000.72
10:18:46|23000.72
10:18:47|23000.72
10:18:48|23000.36
10:18:49|23000.18
10:18:50|23000.18
10:18:51|23000.98
10:18:53|23000.04
10:18:53|23000.93
10:18:54|23000.35
10:18:55|23000.
10:18:56|23000.32
10:18:57|22999.49
10:18:58|22999.49
10:18:59|23000.31
10:19:00|23000.2
10:19:01|23000.2
10:19:02|23000.11
10:19:03|23000.11
10:19:04|23000.11
10:19:06|23000.58
10:19:06|23001.23
10:19:08|23001.16
10:19:09|23001.16
10:19:10|23001.16
10:19:11|23001.16
10:19:13|23001.49
10:19:14|23002.05
10:19:16|23000.93
10:19:16|23001.7
10:19:17|23001.7
10:19:18|23001.33
10:19:19|23001.08
10:19:20|23001.9
10:19:21|23001.76
10:19:22|23001.14
10:19:23|23000.1
10:19:24|23000.77
10:19:26|23000.42
10:19:27|23000.73
10:19:27|23000.45
10:19:29|23000.45
10:19:29|23000.35
10:19:31|23000.44
10:19:33|23000.44
10:19:33|23001.29
10:19:34|23000.64
10:19:36|23001.
10:19:36|23000.66
10:19:38|23000.66
10:19:39|23001.32
10:19:39|23001.32
10:19:41|23002.01
10:19:41|23002.01
10:19:43|23002.01
10:19:43|23002.51
10:19:44|23002.51
10:19:46|23002.51
10:19:47|23002.85
10:19:48|23001.8
10:19:49|23002.7
10:19:51|23001.96
10:19:51|23001.96
10:19:52|23001.92
10:19:53|23001.88
10:19:55|23001.96
10:19:55|23002.36
10:19:56|23001.96
10:19:57|23002.51
10:19:58|23002.81
10:19:59|23003.16
10:20:00|23002.03
10:20:01|23001.79
10:20:02|23001.86
10:20:03|23000.82
10:20:04|23000.73
10:20:05|23000.93
10:20:06|23001.77
10:20:07|23001.77
10:20:08|23000.83
10:20:10|23000.8
10:20:10|23000.68
10:20:12|23001.32
10:20:14|23000.34
10:20:15|22999.81
10:20:16|22999.64
10:20:17|22999.86
10:20:18|22999.86
10:20:19|22999.56
10:20:19|22997.47
10:20:21|22997.73
10:20:22|22997.39
10:20:23|22998.77
10:20:24|22998.05
10:20:25|22997.15
10:20:26|22996.78
10:20:27|22997.56
10:20:29|22996.2
10:20:29|22995.03
10:20:30|22996.2
10:20:31|22996.81
10:20:32|22997.12
10:20:33|22997.29
10:20:34|22996.92
10:20:36|22993.
10:20:37|22992.68
10:20:38|22992.74
10:20:39|22992.92
10:20:40|22992.46
10:20:41|22992.35
10:20:42|22992.35
10:20:43|22994.14
10:20:44|22992.44
10:20:45|22992.
10:20:46|22992.
10:20:47|22992.46
10:20:48|22993.32
10:20:49|22993.3
10:20:50|22992.92
10:20:51|22993.3
10:20:52|22992.87
10:20:53|22992.87
10:20:54|22992.75
10:20:55|22996.42
10:20:56|22994.28
10:20:57|22994.82
10:20:58|22994.82
10:20:59|22994.64
10:21:00|22993.31
10:21:01|22993.22
10:21:02|22993.9
10:21:04|22993.47
10:21:05|22994.04
10:21:06|22993.7
10:21:06|22993.69
10:21:08|22993.6
10:21:08|22994.33
10:21:10|22993.86
10:21:11|22992.85
10:21:11|22992.85
10:21:12|22992.26
10:21:14|22991.83
10:21:15|22990.07
10:21:17|22990.28
10:21:19|22991.33
10:21:20|22991.79
10:21:21|22991.79
10:21:21|22991.47
10:21:23|22991.06
10:21:25|22990.1
10:21:25|22990.1
10:21:27|22990.53
10:21:28|22990.12
10:21:29|22990.97
10:21:30|22990.47
10:21:32|22990.71
10:21:32|22990.29
10:21:33|22990.05
10:21:34|22990.61
10:21:35|22990.05
10:21:36|22990.95
10:21:37|22990.73
10:21:39|22990.01
10:21:39|22990.4
10:21:40|22990.93
10:21:42|22990.69
10:21:42|22990.52
10:21:43|22991.34
10:21:44|22990.73
10:21:45|22990.79
10:21:46|22990.29
10:21:47|22990.29
10:21:48|22990.29
10:21:49|22990.24
10:21:50|22990.77
10:21:52|22990.23
10:21:53|22990.1
10:21:54|22989.84
10:21:55|22988.75
10:21:56|22989.19
10:21:57|22989.15
10:21:58|22989.19
10:22:00|22988.94
10:22:01|22989.17
10:22:01|22989.3
10:22:02|22988.13
10:22:03|22988.14
10:22:04|22988.15
10:22:05|22988.94
10:22:07|22987.44
10:22:08|22986.27
10:22:08|22985.68
10:22:10|22985.82
10:22:11|22986.75
10:22:12|22986.77
10:22:13|22985.89
10:22:14|22985.68
10:22:15|22987.94
10:22:17|22987.63
10:22:18|22987.14
10:22:19|22986.12
10:22:20|22986.12
10:22:22|22986.72
10:22:22|22987.51
10:22:23|22987.56
10:22:24|22985.24
10:22:25|22982.55
10:22:26|22982.33
10:22:27|22983.39
10:22:28|22981.98
10:22:29|22982.71
10:22:30|22982.14
10:22:31|22982.73
10:22:32|22982.02
10:22:34|22982.34
10:22:34|22982.34
10:22:35|22982.34
10:22:36|22982.68
10:22:37|22982.91
10:22:38|22983.21
10:22:40|22983.29
10:22:40|22982.55
10:22:41|22983.33
10:22:42|22983.33
10:22:43|22982.96
10:22:44|22983.14
10:22:45|22984.81
10:22:46|22984.78
10:22:47|22984.78
10:22:48|22986.47
10:22:49|22986.47
10:22:50|22985.63
10:22:51|22986.66
10:22:52|22985.64
10:22:53|22985.64
10:22:54|22986.66
10:22:56|22986.66
10:22:56|22986.66
10:22:57|22986.66
10:22:58|22986.66
10:22:59|22986.72
10:23:00|22987.64
10:23:02|22987.53
10:23:02|22986.8
10:23:03|22986.78
10:23:04|22987.
10:23:05|22986.
10:23:07|22985.91
10:23:07|22985.76
10:23:08|22985.64
10:23:10|22983.4
10:23:10|22983.39
10:23:11|22982.64
10:23:12|22982.56
10:23:14|22981.4
10:23:14|22981.59
10:23:15|22981.63
10:23:18|22981.6
10:23:18|22982.21
10:23:19|22981.01
10:23:20|22982.4
10:23:21|22982.86
10:23:23|22984.15
10:23:24|22984.54
10:23:26|22985.97
10:23:27|22990.25
10:23:27|22992.02
10:23:29|22991.82
10:23:30|22992.31
10:23:30|22992.02
10:23:31|22989.98
10:23:32|22989.09
10:23:33|22990.44
10:23:35|22990.34
10:23:35|22990.1
10:23:37|22990.1
10:23:38|22989.78
10:23:38|22989.71
10:23:39|22989.71
10:23:40|22989.19
10:23:42|22988.46
10:23:42|22988.68
10:23:43|22989.41
10:23:44|22988.
10:23:46|22987.8
10:23:46|22986.08
10:23:48|22983.73
10:23:49|22982.08
10:23:50|22980.77
10:23:51|22981.25
10:23:52|22979.2
10:23:53|22978.
10:23:54|22977.24
10:23:55|22960.
10:23:56|22963.97
10:23:57|22963.26
10:23:58|22972.44
10:23:59|22980.14
10:24:00|22977.29
10:24:01|22977.13
10:24:02|22978.17
10:24:03|22980.63
10:24:04|22979.65
10:24:05|22980.45
10:24:06|22983.96
10:24:07|22984.59
10:24:09|22982.33
10:24:09|22982.26
10:24:11|22985.46
10:24:12|22979.35
10:24:13|22970.95
10:24:14|22969.35
10:24:15|22978.46
10:24:17|22986.89
10:24:18|22988.
10:24:19|22985.93
10:24:21|22988.96
10:24:21|22987.01
10:24:23|22986.97
10:24:24|22985.5
10:24:25|22986.15
10:24:27|22984.29
10:24:28|22984.11
10:24:29|22984.29
10:24:30|22984.32
10:24:31|22982.96
10:24:32|22981.39
10:24:33|22980.74
10:24:35|22981.61
10:24:36|22974.28
10:24:36|22972.18
10:24:37|22973.21
10:24:38|22973.69
10:24:40|22973.37
10:24:41|22972.98
10:24:42|22973.48
10:24:43|22973.63
10:24:44|22966.29
10:24:45|22962.19
10:24:45|22964.77
10:24:46|22965.31
10:24:48|22967.77
10:24:49|22968.12
10:24:50|22967.45
10:24:50|22971.71
10:24:52|22971.62
10:24:52|22965.98
10:24:53|22964.72
10:24:55|22964.63
10:24:56|22962.78
10:24:57|22964.46
10:24:58|22962.84
10:25:00|22970.1
10:25:01|22965.94
10:25:01|22961.98
10:25:02|22963.81
10:25:03|22964.85
10:25:04|22962.16
10:25:06|22977.85
10:25:06|22976.14
10:25:07|22974.08
10:25:08|22977.99
10:25:09|22977.78
10:25:10|22978.66
10:25:11|22976.98
10:25:12|22978.8
10:25:13|22977.6
10:25:14|22980.69
10:25:15|22980.93
10:25:16|22983.09
10:25:17|22984.96
10:25:19|22985.6
10:25:20|22983.55
10:25:21|22984.78
10:25:22|22983.66
10:25:23|22983.49
10:25:24|22983.79
10:25:24|22982.75
10:25:25|22983.09
10:25:26|22984.45
10:25:27|22985.31
10:25:30|22984.25
10:25:30|22983.56
10:25:31|22984.21
10:25:32|22983.99
10:25:33|22985.98
10:25:34|22984.94
10:25:36|22985.48
10:25:37|22985.4
10:25:38|22984.12
10:25:39|22985.04
10:25:39|22984.45
10:25:41|22984.29
10:25:42|22985.95
10:25:43|22985.31
10:25:45|22986.13
10:25:45|22985.48
10:25:46|22984.29
10:25:47|22986.71
10:25:48|22986.98
10:25:49|22987.52
10:25:50|22989.
10:25:52|22989.9
10:25:53|22989.42
10:25:53|22989.17
10:25:55|22989.38
10:25:56|22987.2
10:25:56|22988.98
10:25:57|22988.9
10:25:59|22987.96
10:26:00|22986.95
10:26:01|22986.02
10:26:03|22985.56
10:26:03|22987.37
10:26:05|22992.11
10:26:06|22990.82
10:26:07|22991.74
10:26:07|22990.65
10:26:09|22990.3
10:26:10|22991.62
10:26:12|22991.36
10:26:12|22991.36
10:26:13|22990.06
10:26:14|22989.14
10:26:15|22987.45
10:26:16|22987.31
10:26:17|22987.32
10:26:18|22988.46
10:26:20|22988.61
10:26:22|22989.09
10:26:23|22988.29
10:26:23|22979.52
10:26:24|22982.53
10:26:26|22982.29
10:26:27|22983.
10:26:27|22982.73
10:26:29|22981.43
10:26:31|22984.8
10:26:31|22984.61
10:26:32|22985.05
10:26:33|22985.67
10:26:34|22986.59
10:26:35|22986.04
10:26:36|22987.17
10:26:37|22986.48
10:26:38|22985.22
10:26:39|22985.22
10:26:41|22985.38
10:26:41|22985.27
10:26:43|22985.31
10:26:44|22985.47
10:26:45|22984.73
10:26:46|22987.48
10:26:47|22986.05
10:26:48|22984.99
10:26:49|22984.98
10:26:50|22988.05
10:26:51|22987.28
10:26:52|22988.03
10:26:53|22989.09
10:26:54|22991.11
10:26:55|22989.64
10:26:56|22990.42
10:26:57|22989.81
10:26:58|22989.81
10:26:59|22990.41
10:27:00|22988.11
10:27:01|22989.94
10:27:02|22989.92
10:27:03|22990.21
10:27:04|22991.41
10:27:06|22990.75
10:27:07|22992.01
10:27:08|22993.98
10:27:09|22992.72
10:27:10|22991.25
10:27:11|22992.93
10:27:12|22992.71
10:27:13|22994.1
10:27:14|22992.71
10:27:15|22995.28
10:27:17|22997.35
10:27:17|22998.76
10:27:18|22998.19
10:27:20|22997.74
10:27:22|22997.36
10:27:22|22996.96
10:27:24|22996.71
10:27:25|22997.61
10:27:26|22996.65
10:27:27|22996.65
10:27:28|22996.69
10:27:29|22997.55
10:27:30|22996.71
10:27:31|22997.57
10:27:32|22997.82
10:27:33|22997.18
10:27:34|22997.2
10:27:35|22997.32
10:27:36|22994.08
10:27:38|22996.86
10:27:39|22995.
10:27:40|22995.27
10:27:41|22995.29
10:27:42|22995.24
10:27:43|22997.15
10:27:44|22998.37
10:27:45|22999.24
10:27:46|22998.56
10:27:47|22998.35
10:27:49|22999.02
10:27:49|22998.91
10:27:50|23000.87
10:27:52|22998.3
10:27:52|22999.94
10:27:54|23000.3
10:27:55|23000.48
10:27:56|22999.71
10:27:57|23000.2
10:27:57|23000.85
10:27:59|23000.47
10:27:59|22998.61
10:28:01|22999.21
10:28:02|23001.18
10:28:02|23003.97
10:28:03|23002.77
10:28:06|23003.53
10:28:06|23003.38
10:28:07|23003.92
10:28:09|23003.37
10:28:10|23003.96
10:28:11|23004.01
10:28:11|23003.83
10:28:13|23005.98
10:28:14|23007.66
10:28:15|23006.79
10:28:16|23007.25
10:28:17|23008.03
10:28:17|23007.22
10:28:19|23007.99
10:28:20|23006.75
10:28:20|23006.25
10:28:22|23007.44
10:28:22|23007.11
10:28:25|23008.25
10:28:26|23007.39
10:28:28|23009.23
10:28:28|23007.77
10:28:29|23007.44
10:28:30|23006.9
10:28:31|23008.77
10:28:32|23007.51
10:28:33|23007.74
10:28:34|23008.09
10:28:35|23006.33
10:28:36|23007.
10:28:37|23007.77
10:28:39|23006.54
10:28:39|23007.25
10:28:40|23008.34
10:28:41|23007.
10:28:42|23007.9
10:28:43|23006.33
10:28:44|23006.33
10:28:45|23006.33
10:28:46|23007.15
10:28:47|23007.42
10:28:48|23006.8
10:28:50|23004.72
10:28:50|23003.83
10:28:51|23003.35
10:28:52|23007.23
10:28:53|23007.02
10:28:54|22999.57
10:28:55|22999.11
10:28:57|22998.73
10:28:58|22998.71
10:28:58|23000.57
10:29:00|22999.46
10:29:01|23003.82
10:29:01|23004.43
10:29:02|23002.99
10:29:04|23001.81
10:29:04|23001.81
10:29:05|23000.95
10:29:07|23004.37
10:29:07|23005.94
10:29:09|23005.65
10:29:10|23003.97
10:29:11|23003.56
10:29:12|23006.89
10:29:13|23004.99
10:29:14|23004.34
10:29:16|23005.59
10:29:16|23005.57
10:29:17|23005.57
10:29:18|23005.1
10:29:19|23003.52
10:29:20|22999.87
10:29:22|23003.82
10:29:24|23002.89
10:29:25|23003.61
10:29:26|23003.72
10:29:27|23003.68
10:29:28|23002.92
10:29:29|23003.14
10:29:30|23002.35
10:29:31|23002.35
10:29:32|23003.41
10:29:34|23003.68
10:29:34|23003.69
10:29:35|23004.68
10:29:36|23004.35
10:29:37|23005.18
10:29:38|23004.23
10:29:39|23004.91
10:29:41|23005.15
10:29:42|23004.11
10:29:43|23007.17
10:29:44|23008.26
10:29:45|23007.82
10:29:46|23006.14
10:29:47|23005.82
10:29:48|23004.93
10:29:49|23005.47
10:29:50|23005.47
10:29:51|23005.37
10:29:52|23005.92
10:29:53|23006.5
10:29:54|23005.99
10:29:55|23006.3
10:29:56|23005.72
10:29:57|23005.37
10:29:58|23005.97
10:30:00|23005.37
10:30:01|23005.13
10:30:02|23004.35
10:30:03|23006.47
10:30:03|23006.43
10:30:04|23005.37
10:30:06|23004.9
10:30:07|23005.37
10:30:09|23005.13
10:30:09|23005.13
10:30:10|23005.13
10:30:11|23006.13
10:30:12|23005.37
10:30:13|23005.57
10:30:14|23005.24
10:30:15|23005.47
10:30:16|23005.84
10:30:18|23005.18
10:30:19|23006.48
10:30:20|23006.32
10:30:21|23006.32
10:30:22|23005.08
10:30:23|23006.56
10:30:25|23006.
10:30:26|23006.3
10:30:27|23005.08
10:30:28|23005.08
10:30:29|23007.06
10:30:30|23007.06
10:30:32|23005.57
10:30:33|23005.57
10:30:34|23004.67
10:30:35|23006.25
10:30:36|23006.25
10:30:38|23005.07
10:30:39|23006.84
10:30:40|23006.62
10:30:41|23006.27
10:30:41|23005.26
10:30:43|23006.56
10:30:44|23006.68
10:30:45|23006.64
10:30:45|23005.93
10:30:47|23006.27
10:30:47|23006.05
10:30:48|23006.92
10:30:49|23006.92
10:30:50|23006.92
10:30:51|23006.92
10:30:53|23005.75
10:30:53|23006.39
10:30:54|23006.74
10:30:55|23007.35
10:30:57|23005.69
10:30:58|23006.99
10:30:58|23007.45
10:31:00|23007.42
10:31:02|23006.73
10:31:02|23006.85
10:31:03|23006.48
10:31:04|23006.48
10:31:05|23006.63
10:31:06|23006.65
10:31:08|23006.58
10:31:08|23007.98
10:31:09|23009.6
10:31:10|23009.16
10:31:11|23009.51
10:31:12|23009.22
10:31:13|23010.38
10:31:14|23010.31
10:31:15|23010.37
10:31:16|23009.69
10:31:17|23009.71
10:31:19|23010.25
10:31:20|23010.83
10:31:21|23010.34
10:31:22|23010.12
10:31:23|23010.76
10:31:25|23011.15
10:31:26|23011.01
10:31:27|23009.41
10:31:28|23009.26
10:31:30|23007.3
10:31:31|23006.7
10:31:32|23005.51
10:31:33|23004.93
10:31:34|23006.7
10:31:35|23006.7
10:31:36|23007.04
10:31:37|23007.04
10:31:38|23008.94
10:31:39|23007.75
10:31:40|23007.75
10:31:41|23007.6
10:31:43|23008.94
10:31:43|23008.94
10:31:45|23008.94
10:31:46|23008.81
10:31:47|23007.44
10:31:47|23007.87
10:31:48|23007.87
10:31:50|23008.3
10:31:51|23008.56
10:31:52|23008.56
10:31:52|23008.56
10:31:53|23009.19
10:31:54|23009.32
10:31:56|23008.51
10:31:56|23008.51
10:31:58|23008.27
10:31:59|23008.03
10:31:59|23008.83
10:32:01|23007.44
10:32:02|23007.44
10:32:03|23007.94
10:32:03|23007.9
10:32:05|23007.9
10:32:06|23007.35
10:32:07|23007.97
10:32:08|23009.01
10:32:09|23008.95
10:32:10|23009.37
10:32:11|23006.99
10:32:12|23007.9
10:32:13|23007.04
10:32:14|23007.66
10:32:15|23007.61
10:32:16|23007.96
10:32:17|23007.78
10:32:18|23007.67
10:32:19|23008.67
10:32:20|23007.54
10:32:21|23012.57
10:32:22|23011.72
10:32:23|23010.18
10:32:24|23008.32
10:32:26|23009.26
10:32:26|23010.82
10:32:28|23010.82
10:32:29|23010.76
10:32:30|23009.96
10:32:31|23009.75
10:32:33|23010.83
10:32:34|23010.22
10:32:34|23011.
10:32:35|23011.
10:32:37|23011.25
10:32:38|23011.25
10:32:38|23011.15
10:32:39|23012.25
10:32:40|23011.74
10:32:42|23011.61
10:32:43|23011.59
10:32:43|23011.72
10:32:44|23011.69
10:32:46|23012.25
10:32:46|23011.68
10:32:48|23011.69
10:32:48|23011.71
10:32:49|23013.13
10:32:50|23012.15
10:32:51|23011.81
10:32:52|23012.15
10:32:54|23012.75
10:32:54|23012.75
10:32:55|23012.74
10:32:57|23012.28
10:32:58|23013.73
10:32:59|23015.
10:33:00|23012.39
10:33:01|23012.22
10:33:02|23010.61
10:33:03|23012.72
10:33:04|23012.68
10:33:05|23013.27
10:33:06|23013.49
10:33:08|23013.36
10:33:09|23013.36
10:33:10|23013.36
10:33:11|23014.09
10:33:12|23015.21
10:33:13|23015.97
10:33:14|23013.73
10:33:15|23014.13
10:33:16|23013.57
10:33:17|23016.08
10:33:18|23015.97
10:33:19|23015.81
10:33:20|23016.26
10:33:21|23016.16
10:33:22|23015.32
10:33:23|23015.11
10:33:24|23014.39
10:33:26|23015.1
10:33:27|23015.1
10:33:28|23014.27
10:33:29|23014.94
10:33:30|23014.96
10:33:31|23012.88
10:33:32|23014.97
10:33:33|23014.97
10:33:34|23015.28
10:33:36|23015.28
10:33:37|23015.23
10:33:38|23015.23
10:33:39|23015.19
10:33:40|23013.53
10:33:41|23014.8
10:33:43|23015.04
10:33:44|23015.91
10:33:44|23012.6
10:33:46|23009.76
10:33:46|23008.35
10:33:47|23008.35
10:33:48|23009.55
10:33:49|23009.52
10:33:50|23009.95
10:33:51|23010.16
10:33:53|23011.61
10:33:54|23011.94
10:33:54|23011.7
10:33:56|23011.7
10:33:56|23012.65
10:33:58|23010.86
10:33:58|23010.43
10:33:59|23010.7
10:34:00|23011.45
10:34:02|23011.64
10:34:02|23012.06
10:34:03|23011.25
10:34:04|23012.04
10:34:05|23011.2
10:34:07|23012.18
10:34:08|23012.18
10:34:09|23011.91
10:34:10|23010.69
10:34:11|23011.31
10:34:11|23012.04
10:34:12|23011.53
10:34:13|23010.93
10:34:14|23010.46
10:34:15|23010.46
10:34:18|23008.57
10:34:18|23008.52
10:34:19|23009.04
10:34:20|23010.49
10:34:21|23009.92
10:34:22|23010.95
10:34:23|23011.23
10:34:24|23010.93
10:34:25|23011.15
10:34:27|23010.65
10:34:29|23010.91
10:34:31|23011.97
10:34:32|23012.3
10:34:33|23012.46
10:34:35|23011.98
10:34:35|23011.67
10:34:36|23011.67
10:34:37|23011.46
10:34:39|23011.8
10:34:40|23011.8
10:34:41|23011.81
10:34:42|23012.24
10:34:42|23011.48
10:34:44|23011.23
10:34:45|23011.23
10:34:45|23011.29
10:34:47|23010.48
10:34:48|23011.35
10:34:48|23011.35
10:34:51|23012.1
10:34:51|23011.88
10:34:52|23010.36
10:34:53|23011.68
10:34:54|23011.87
10:34:55|23011.46
10:34:56|23010.89
10:34:57|23012.1
10:34:58|23012.1
10:34:59|23010.43
10:35:00|23011.08
10:35:02|23011.95
10:35:03|23011.34
10:35:04|23011.57
10:35:04|23011.95
10:35:06|23010.57
10:35:07|23009.66
10:35:08|23010.56
10:35:08|23010.04
10:35:10|23010.04
10:35:12|23010.04
10:35:13|23011.93
10:35:13|23012.62
10:35:15|23012.39
10:35:15|23009.75
10:35:17|23010.2
10:35:18|23006.55
10:35:19|23005.68
10:35:19|23005.67
10:35:20|23005.05
10:35:21|23004.63
10:35:23|23006.01
10:35:23|23006.36
10:35:25|23006.82
10:35:26|23005.56
10:35:26|23005.35
10:35:29|23005.25
10:35:29|23005.44
10:35:30|23006.1
10:35:32|23004.15
10:35:33|23003.97
10:35:33|23003.76
10:35:36|23002.5
10:35:36|23001.99
10:35:37|23004.5
10:35:38|23003.83
10:35:39|23005.95
10:35:40|23005.25
10:35:42|23005.18
10:35:43|23003.56
10:35:45|23004.45
10:35:45|23004.45
10:35:46|23003.27
10:35:47|23004.64
10:35:48|23004.38
10:35:49|23006.64
10:35:50|23005.52
10:35:51|23006.41
10:35:52|23006.34
10:35:53|23005.5
10:35:54|23005.64
10:35:55|23003.81
10:35:56|23005.04
10:35:57|23005.74
10:35:58|23004.11
10:35:59|23004.25
10:36:00|23003.04
10:36:02|23003.04
10:36:03|23003.06
10:36:03|23003.99
10:36:05|23003.51
10:36:06|23003.84
10:36:07|23003.84
10:36:08|23003.48
10:36:09|23003.67
10:36:10|23003.23
10:36:11|23003.69
10:36:12|23003.69
10:36:13|23002.43
10:36:14|23002.04
10:36:15|23003.47
10:36:16|23003.47
10:36:17|23003.54
10:36:18|23003.54
10:36:19|23003.54
10:36:20|23002.96
10:36:21|23002.82
10:36:22|23002.66
10:36:23|23002.
10:36:24|23003.61
10:36:25|23001.4
10:36:26|22998.74
10:36:27|22998.6
10:36:29|22997.91
10:36:30|22998.44
10:36:32|22999.18
10:36:33|23000.27
10:36:34|23001.15
10:36:35|23000.27
10:36:36|23000.31
10:36:37|23000.
10:36:38|23000.08
10:36:39|23001.8
10:36:40|23001.8
10:36:41|23004.64
10:36:42|23003.33
10:36:43|23003.91
10:36:44|23003.93
10:36:45|23003.52
10:36:47|23000.62
10:36:47|23001.
10:36:48|22999.38
10:36:49|22999.38
10:36:50|22997.9
10:36:51|22997.59
10:36:52|22996.86
10:36:53|22996.39
10:36:55|22996.88
10:36:57|22998.1
10:36:57|22998.1
10:36:58|22998.1
10:36:59|22997.77
10:37:00|22997.82
10:37:01|22996.9
10:37:02|22995.53
10:37:03|22996.2
10:37:04|22997.4
10:37:05|22996.23
10:37:06|22996.23
10:37:07|22995.5
10:37:08|22994.89
10:37:09|22994.32
10:37:10|22994.79
10:37:11|22994.03
10:37:13|22994.51
10:37:14|22994.15
10:37:15|22994.15
10:37:16|22993.97
10:37:17|22993.87
10:37:18|22992.92
10:37:19|22992.89
10:37:20|22992.83
10:37:21|22992.5
10:37:22|22994.9
10:37:23|22995.47
10:37:24|22994.59
10:37:25|22994.47
10:37:26|22994.18
10:37:27|22994.25
10:37:28|22994.4
10:37:29|22994.4
10:37:31|22994.8
10:37:31|22994.8
10:37:33|22995.14
10:37:35|22994.82
10:37:35|22994.15
10:37:37|22994.82
10:37:38|22994.82
10:37:38|22994.82
10:37:40|22994.82
10:37:40|22993.85
10:37:42|22994.05
10:37:42|22994.82
10:37:44|22994.82
10:37:44|22994.82
10:37:46|22994.23
10:37:47|22994.23
10:37:48|22994.83
10:37:49|22998.38
10:37:50|23000.74
10:37:51|22998.89
10:37:52|22997.36
10:37:53|22997.35
10:37:54|22997.59
10:37:55|22995.87
10:37:56|22996.63
10:37:57|22997.05
10:37:58|22997.49
10:37:59|22996.03
10:37:59|22997.55
10:38:01|22998.04
10:38:03|22996.69
10:38:03|22996.69
10:38:04|22998.05
10:38:05|22998.05
10:38:07|22997.02
10:38:08|22996.81
10:38:09|22998.11
10:38:09|22997.23
10:38:11|22997.23
10:38:12|22997.03
10:38:13|22997.05
10:38:14|22999.3
10:38:14|22999.53
10:38:15|22999.53
10:38:16|22999.89
10:38:18|22999.93
10:38:18|23000.74
10:38:19|23000.
10:38:21|22999.95
10:38:22|22999.87
10:38:23|23001.16
10:38:23|23000.01
10:38:24|23003.59
10:38:26|23002.46
10:38:27|23003.36
10:38:28|23002.42
10:38:29|23006.24
10:38:30|23006.63
10:38:32|23009.4
10:38:32|23008.25
10:38:35|23009.52
10:38:35|23008.25
10:38:36|23007.84
10:38:37|23008.57
10:38:38|23009.31
10:38:39|23009.99
10:38:41|23008.67
10:38:41|23009.36
10:38:43|23010.
10:38:43|23008.47
10:38:45|23006.47
10:38:46|23006.47
10:38:47|23007.06
10:38:48|23007.27
10:38:49|23008.66
10:38:50|23010.
10:38:50|23007.95
10:38:52|23011.
10:38:52|23008.96
10:38:54|23009.46
10:38:55|23008.79
10:38:56|23010.98
10:38:57|23009.83
10:38:58|23009.46
10:38:59|23014.37
10:38:59|23015.09
10:39:00|23015.81
10:39:02|23014.97
10:39:02|23015.07
10:39:04|23014.07
10:39:05|23015.05
10:39:07|23015.22
10:39:07|23015.28
10:39:08|23014.93
10:39:09|23015.95
10:39:10|23016.01
10:39:11|23016.01
10:39:13|23016.01
10:39:13|23015.53
10:39:15|23016.94
10:39:16|23015.68
10:39:17|23015.01
10:39:18|23014.57
10:39:19|23014.52
10:39:20|23014.41
10:39:20|23012.4
10:39:22|23013.65
10:39:23|23014.33
10:39:24|23013.52
10:39:25|23014.87
10:39:25|23014.62
10:39:27|23013.51
10:39:27|23010.2
10:39:29|23011.74
10:39:30|23012.69
10:39:30|23008.29
10:39:33|23008.88
10:39:33|23008.65
10:39:34|23005.94
10:39:35|23006.61
10:39:37|23006.13
10:39:38|23006.16
10:39:38|23007.51
10:39:41|23008.21
10:39:41|23008.33
10:39:42|23008.33
10:39:44|23008.96
10:39:45|23009.95
10:39:45|23009.87
10:39:47|23010.69
10:39:47|23012.56
10:39:50|23011.72
10:39:50|23011.69
10:39:51|23012.57
10:39:53|23010.82
10:39:54|23010.82
10:39:55|23010.39
10:39:56|23011.03
10:39:57|23010.55
10:39:58|23010.44
10:39:59|23010.44
10:40:00|23010.44
10:40:01|23009.77
10:40:02|23009.61
10:40:03|23008.27
10:40:04|23010.07
10:40:06|23008.57
10:40:07|23008.27
10:40:08|23008.27
10:40:10|23007.76
10:40:10|23007.13
10:40:12|23007.98
10:40:13|23005.28
10:40:14|23003.27
10:40:15|23003.84
10:40:16|23004.04
10:40:17|23003.28
10:40:18|23003.28
10:40:19|23003.85
10:40:20|23003.85
10:40:22|23003.27
10:40:22|23004.41
10:40:23|23004.
10:40:24|23004.51
10:40:25|23003.06
10:40:26|23004.66
10:40:27|23004.82
10:40:28|23004.82
10:40:29|23003.7
10:40:30|23004.05
10:40:31|23003.08
10:40:33|23002.67
10:40:35|23003.73
10:40:35|23003.73
10:40:37|23003.65
10:40:37|23003.65
10:40:39|23002.41
10:40:41|23003.7
10:40:41|23003.16
10:40:42|23004.75
10:40:43|23004.25
10:40:44|23004.25
10:40:46|23004.25
10:40:46|23006.97
10:40:48|23008.11
10:40:49|23007.68
10:40:49|23006.44
10:40:50|23006.
10:40:51|23006.76
10:40:53|23005.84
10:40:54|23007.56
10:40:55|23007.03
10:40:56|23008.07
10:40:58|23006.55
10:40:58|23007.66
10:41:00|23007.6
10:41:01|23007.71
10:41:01|23006.42
10:41:04|23006.36
10:41:04|23007.1
10:41:06|23006.36
10:41:07|23007.51
10:41:08|23005.43
10:41:09|23000.87
10:41:10|23001.97
10:41:12|23002.02
10:41:12|23001.39
10:41:13|23001.39
10:41:14|23002.2
10:41:15|23002.2
10:41:16|23002.32
10:41:17|23002.67
10:41:18|23002.74
10:41:19|23002.74
10:41:20|23002.77
10:41:21|23002.97
10:41:22|23002.33
10:41:23|23001.94
10:41:24|23002.44
10:41:25|23001.19
10:41:26|23000.56
10:41:27|23001.8
10:41:28|23001.8
10:41:29|23000.71
10:41:30|23001.26
10:41:31|23001.24
10:41:32|23001.28
10:41:33|23000.7
10:41:34|22998.85
10:41:35|22997.22
10:41:36|22996.19
10:41:38|22996.2
10:41:39|22998.43
10:41:40|22998.81
10:41:40|22998.81
10:41:42|22999.13
10:41:43|22999.13
10:41:44|22999.13
10:41:45|22999.13
10:41:47|22999.47
10:41:47|22999.49
10:41:48|22997.98
10:41:49|22998.6
10:41:51|22998.6
10:41:52|22997.41
10:41:53|22997.05
10:41:54|22996.89
10:41:55|22997.34
10:41:56|22997.5
10:41:57|22997.5
10:41:59|22996.89
10:42:00|22996.07
10:42:01|22996.18
10:42:02|22996.18
10:42:02|22996.27
10:42:04|22997.58
10:42:05|22997.46
10:42:05|22996.66
10:42:07|22996.78
10:42:09|22997.51
10:42:09|22996.65
10:42:10|22997.31
10:42:11|22995.64
10:42:13|22996.03
10:42:13|22996.03
10:42:15|22997.57
10:42:16|22997.57
10:42:16|22997.45
10:42:18|22997.91
10:42:19|22996.34
10:42:20|22997.72
10:42:22|22997.44
10:42:22|22997.44
10:42:23|22997.91
10:42:24|22997.8
10:42:25|22997.81
10:42:26|22997.91
10:42:27|23000.36
10:42:28|22998.49
10:42:29|22998.91
10:42:30|22999.28
10:42:31|22999.13
10:42:32|22999.13
10:42:33|22999.74
10:42:35|22999.74
10:42:37|23000.34
10:42:38|22999.84
10:42:40|23000.34
10:42:40|23000.33
10:42:42|22999.51
10:42:43|22999.51
10:42:44|23005.46
10:42:45|23006.49
10:42:46|23006.48
10:42:47|23005.81
10:42:48|23006.44
10:42:49|23006.93
10:42:50|23005.05
10:42:51|23005.66
10:42:52|23003.12
10:42:53|23002.65
10:42:54|23001.75
10:42:55|23002.4
10:42:56|23001.73
10:42:57|23001.73
10:42:58|23002.23
10:42:59|23002.43
10:43:00|23002.43
10:43:01|23007.93
10:43:02|23005.21
10:43:03|23005.61
10:43:04|23006.1
10:43:05|23006.92
10:43:06|23006.74
10:43:07|23005.79
10:43:08|23005.96
10:43:10|23005.29
10:43:11|23005.65
10:43:11|23004.5
10:43:13|23004.5
10:43:14|23004.45
10:43:15|23004.35
10:43:15|23004.87
10:43:16|23003.26
10:43:17|23003.6
10:43:18|23002.9
10:43:20|23002.71
10:43:20|23002.17
10:43:22|23001.52
10:43:22|23003.8
10:43:23|23003.26
10:43:24|23004.17
10:43:26|23003.69
10:43:27|23003.79
10:43:27|23003.79
10:43:28|23003.79
10:43:29|23003.79
10:43:30|23002.37
10:43:32|23003.9
10:43:32|23002.06
10:43:33|23002.7
10:43:34|23003.29
10:43:36|23002.64
10:43:38|23002.68
10:43:39|23000.57
10:43:41|23001.25
10:43:41|22999.24
10:43:42|22999.52
10:43:44|23000.46
10:43:44|23000.02
10:43:45|23000.01
10:43:47|23000.01
10:43:48|22999.1
10:43:48|23000.02
10:43:50|22998.72
10:43:51|22999.42
10:43:52|22998.27
10:43:53|22998.16
10:43:54|22998.16
10:43:56|22997.7
10:43:57|23000.76
10:43:58|22998.99
10:43:59|22999.87
10:44:00|23000.3
10:44:01|22999.07
10:44:02|22999.07
10:44:04|22998.26
10:44:05|22999.07
10:44:05|22998.6
10:44:07|22998.99
10:44:08|22998.
10:44:10|22998.59
10:44:11|22998.59
10:44:12|22998.59
10:44:13|22998.59
10:44:14|22998.59
10:44:15|22998.59
10:44:16|22998.59
10:44:17|22997.94
10:44:18|22998.94
10:44:19|22998.94
10:44:20|22998.94
10:44:21|22997.9
10:44:22|22997.45
10:44:24|22994.77
10:44:25|22995.14
10:44:27|22994.6
10:44:28|22994.58
10:44:29|22995.24
10:44:29|22994.24
10:44:31|22995.34
10:44:32|22995.99
10:44:33|22996.84
10:44:34|22995.74
10:44:35|22996.52
10:44:36|22997.13
10:44:38|22997.15
10:44:39|22997.17
10:44:41|22997.92
10:44:42|22997.17
10:44:42|22996.56
10:44:44|22999.74
10:44:45|22998.24
10:44:46|22997.96
10:44:47|22997.99
10:44:48|22998.07
10:44:49|22997.98
10:44:50|22997.75
10:44:51|22997.51
10:44:53|22999.35
10:44:54|23001.53
10:44:55|23002.75
10:44:56|23006.25
10:44:58|23007.26
10:44:58|23006.96
10:44:59|23006.95
10:45:00|23005.83
10:45:02|23005.91
10:45:03|23006.11
10:45:04|23005.42
10:45:05|23005.53
10:45:06|23005.56
10:45:07|23006.36
10:45:07|23004.55
10:45:08|23004.76
10:45:09|23005.13
10:45:11|23004.76
10:45:12|23005.09
10:45:13|23005.13
10:45:14|23004.76
10:45:15|23005.87
10:45:17|23007.07
10:45:18|23005.34
10:45:19|23005.43
10:45:20|23005.54
10:45:22|23006.89
10:45:22|23005.4
10:45:23|23005.4
10:45:24|23007.07
10:45:25|23007.06
10:45:26|23005.96
10:45:27|23004.48
10:45:28|23004.25
10:45:30|23003.04
10:45:30|23004.34
10:45:31|23004.16
10:45:32|23003.43
10:45:33|23004.06
10:45:34|23003.09
10:45:35|23004.05
10:45:36|23002.15
10:45:38|23002.15
10:45:39|23002.8
10:45:40|23003.07
10:45:41|23003.02
10:45:42|23002.48
10:45:43|23001.63
10:45:44|23002.87
10:45:44|23002.87
10:45:45|23001.32
10:45:46|23001.15
10:45:47|23000.35
10:45:49|23001.26
10:45:49|23001.01
10:45:51|23000.79
10:45:52|23002.01
10:45:52|23002.01
10:45:54|23001.55
10:45:54|23001.36
10:45:55|23000.01
10:45:57|23000.01
10:45:58|23000.01
10:45:59|23000.01
10:46:00|23000.87
10:46:01|22998.86
10:46:02|22998.44
10:46:03|22998.44
10:46:05|22999.2
10:46:06|22999.2
10:46:06|22999.58
10:46:08|22998.4
10:46:09|22999.46
10:46:09|22999.87
10:46:11|22999.83
10:46:11|22999.81
10:46:12|22998.78
10:46:14|23000.
10:46:16|22999.42
10:46:17|22999.42
10:46:19|22999.97
10:46:20|22998.76
10:46:21|22999.97
10:46:22|22999.97
10:46:23|22997.1
10:46:24|22994.99
10:46:25|22993.08
10:46:26|22993.73
10:46:27|22994.42
10:46:28|22994.42
10:46:29|22994.42
10:46:30|22994.6
10:46:31|22994.58
10:46:32|22994.58
10:46:33|22994.23
10:46:34|22994.6
10:46:35|22994.22
10:46:36|22993.32
10:46:37|22994.2
10:46:38|22994.2
10:46:40|22993.26
10:46:40|22993.26
10:46:41|22994.12
10:46:42|22994.05
10:46:43|22994.04
10:46:44|22993.92
10:46:46|22996.27
10:46:47|22995.49
10:46:48|22994.96
10:46:49|22993.85
10:46:50|22995.46
10:46:51|22995.45
10:46:52|22996.25
10:46:54|22995.68
10:46:54|22995.72
10:46:55|22996.01
10:46:56|22996.01
10:46:57|22997.62
10:46:59|22997.64
10:47:00|22999.42
10:47:01|22998.15
10:47:02|22998.15
10:47:03|22998.15
10:47:03|22997.02
10:47:05|22997.01
10:47:06|22997.01
10:47:08|22997.01
10:47:09|22997.6
10:47:11|22995.62
10:47:11|22994.1
10:47:12|22995.5
10:47:13|22995.32
10:47:14|22994.1
10:47:15|22994.47
10:47:16|22994.04
10:47:17|22993.96
10:47:19|22994.
10:47:19|22994.
10:47:21|22992.73
10:47:22|22994.08
10:47:23|22992.92
10:47:25|22994.55
10:47:25|22994.57
10:47:26|22994.71
10:47:27|22993.79
10:47:28|22993.79
10:47:29|22994.88
10:47:30|22994.42
10:47:31|22994.47
10:47:32|22994.95
10:47:33|22994.95
10:47:34|22995.37
10:47:35|22995.37
10:47:36|22995.37
10:47:37|22993.88
10:47:38|22994.55
10:47:39|22994.16
10:47:41|22997.15
10:47:42|22994.38
10:47:43|22994.42
10:47:44|22993.04
10:47:45|22994.11
10:47:46|22993.61
10:47:47|22994.13
10:47:48|22994.13
10:47:49|22992.92
10:47:50|22993.52
10:47:52|22993.15
10:47:53|22993.2
10:47:54|22993.2
10:47:54|22992.23
10:47:56|22992.23
10:47:57|22989.11
10:47:57|22989.5
10:47:58|22988.22
10:47:59|22989.13
10:48:00|22988.32
10:48:01|22988.26
10:48:03|22988.31
10:48:04|22990.84
10:48:05|22990.84
10:48:05|22990.84
10:48:07|22989.62
10:48:08|22990.21
10:48:09|22990.17
10:48:10|22990.28
10:48:11|22988.23
10:48:12|22989.15
10:48:13|22988.69
10:48:14|22989.61
10:48:15|22990.22
10:48:16|22990.22
10:48:17|22990.22
10:48:18|22989.35
10:48:19|22990.11
10:48:20|22989.43
10:48:21|22989.85
10:48:22|22989.07
10:48:23|22990.09
10:48:24|22989.79
10:48:25|22989.79
10:48:26|22989.52
10:48:27|22990.92
10:48:28|22992.13
10:48:29|22991.93
10:48:30|22990.65
10:48:31|22990.66
10:48:32|22990.62
10:48:33|22990.26
10:48:34|22991.11
10:48:35|22991.11
10:48:36|22990.81
10:48:37|22991.34
10:48:38|22990.35
10:48:39|22992.01
10:48:40|22992.07
10:48:42|22991.79
10:48:42|22992.
10:48:43|22993.1
10:48:45|22993.06
10:48:46|22991.43
10:48:47|22993.43
10:48:48|22992.35
10:48:49|22992.35
10:48:50|22994.75
10:48:51|22993.88
10:48:52|22992.83
10:48:53|22993.87
10:48:54|22992.85
10:48:55|22992.59
10:48:56|22992.77
10:48:57|22992.37
10:48:58|22992.67
10:48:59|22992.09
10:49:00|22991.76
10:49:02|22991.19
10:49:02|22990.86
10:49:04|22991.58
10:49:04|22991.62
10:49:06|22991.67
10:49:07|22992.29
10:49:08|22993.23
10:49:09|22992.19
10:49:10|22992.19
10:49:12|22992.71
10:49:13|22992.82
10:49:14|22991.49
10:49:15|22992.98
10:49:16|22992.96
10:49:17|22993.09
10:49:18|22994.5
10:49:20|22993.61
10:49:20|22993.94
10:49:21|22992.
10:49:22|22991.38
10:49:23|22991.46
10:49:25|22991.61
10:49:25|22991.61
10:49:26|22991.38
10:49:27|22989.95
10:49:28|22989.95
10:49:29|22989.95
10:49:30|22989.95
10:49:31|22989.52
10:49:32|22989.19
10:49:33|22989.19
10:49:34|22988.01
10:49:36|22987.31
10:49:36|22986.29
10:49:37|22985.8
10:49:38|22986.93
10:49:39|22986.31
10:49:40|22986.8
10:49:42|22985.29
10:49:42|22986.12
10:49:45|22985.49
10:49:45|22987.14
10:49:46|22988.66
10:49:48|22988.66
10:49:48|22988.64
10:49:49|22988.6
10:49:50|22988.65
10:49:51|22987.97
10:49:53|22986.48
10:49:53|22986.8
10:49:54|22987.34
10:49:56|22988.11
10:49:57|22989.3
10:49:58|22989.54
10:49:59|22990.44
10:50:00|22990.89
10:50:01|22991.67
10:50:03|22991.25
10:50:05|22991.79
10:50:05|22987.99
10:50:06|22988.17
10:50:08|22988.92
10:50:09|22990.02
10:50:10|22989.9
10:50:12|22989.16
10:50:12|22989.16
10:50:14|22989.96
10:50:14|22989.95
10:50:15|22990.01
10:50:16|22990.01
10:50:17|22990.55
10:50:19|22990.67
10:50:19|22990.8
10:50:20|22991.97
10:50:22|22992.2
10:50:22|22992.23
10:50:24|22992.41
10:50:25|22992.73
10:50:25|22994.83
10:50:26|22994.72
10:50:27|22994.72
10:50:28|22994.88
10:50:29|22993.35
10:50:30|22993.42
10:50:32|22995.15
10:50:32|22995.11
10:50:34|22995.11
10:50:34|22994.52
10:50:35|22992.35
10:50:36|22993.72
10:50:37|22992.87
10:50:39|22992.81
10:50:40|22992.81
10:50:40|22992.82
10:50:41|22992.39
10:50:43|22992.75
10:50:45|22993.48
10:50:46|22993.3
10:50:48|22991.9
10:50:48|22991.89
10:50:50|22991.89
10:50:51|22991.83
10:50:51|22992.15
10:50:53|22993.04
10:50:54|22993.21
10:50:54|22993.69
10:50:56|22992.78
10:50:57|22992.8
10:50:57|22992.83
10:50:58|22992.3
10:51:00|22992.01
10:51:01|22993.33
10:51:03|22992.42
10:51:04|22993.01
10:51:05|22992.05
10:51:07|22991.95
10:51:07|22991.92
10:51:08|22991.92
10:51:10|22991.56
10:51:11|22990.86
10:51:12|22990.86
10:51:13|22991.35
10:51:14|22991.69
10:51:15|22991.73
10:51:16|22991.75
10:51:17|22991.75
10:51:18|22991.32
10:51:19|22990.03
10:51:20|22990.9
10:51:21|22990.03
10:51:22|22990.03
10:51:23|22990.
10:51:24|22990.88
10:51:25|22989.62
10:51:26|22989.57
10:51:27|22988.83
10:51:28|22988.88
10:51:29|22988.28
10:51:30|22988.44
10:51:31|22989.69
10:51:33|22989.24
10:51:34|22989.24
10:51:34|22989.05
10:51:35|22989.05
10:51:37|22989.03
10:51:37|22988.71
10:51:38|22988.71
10:51:40|22988.71
10:51:40|22989.84
10:51:42|22992.67
10:51:43|22991.62
10:51:43|22991.55
10:51:44|22991.51
10:51:46|22990.98
10:51:48|22990.38
10:51:49|22989.78
10:51:51|22990.14
10:51:52|22988.52
10:51:53|22988.5
10:51:54|22987.85
10:51:55|22986.66
10:51:56|22986.6
10:51:57|22987.67
10:51:58|22987.55
10:51:59|22986.88
10:52:00|22986.88
10:52:01|22987.69
10:52:02|22986.89
10:52:03|22986.5
10:52:04|22987.52
10:52:05|22987.88
10:52:07|22987.98
10:52:08|22988.11
10:52:08|22988.93
10:52:10|22989.81
10:52:11|22988.77
10:52:12|22989.83
10:52:13|22989.31
10:52:14|22989.05
10:52:15|22988.51
10:52:16|22988.58
10:52:17|22987.71
10:52:18|22987.07
10:52:19|22987.58
10:52:20|22986.6
10:52:21|22987.86
10:52:22|22987.86
10:52:24|22986.42
10:52:24|22987.54
10:52:25|22986.48
10:52:27|22986.45
10:52:27|22987.45
10:52:28|22987.3
10:52:31|22986.83
10:52:31|22987.
10:52:32|22986.47
10:52:33|22986.31
10:52:34|22986.11
10:52:35|22986.59
10:52:37|22988.2
10:52:38|22987.94
10:52:39|22988.46
10:52:39|22989.52
10:52:40|22988.07
10:52:41|22988.07
10:52:43|22991.67
10:52:43|22990.59
10:52:45|22990.05
10:52:46|22991.15
10:52:48|22991.15
10:52:49|22991.92
10:52:50|22990.1
10:52:51|22991.01
10:52:52|22990.66
10:52:53|22990.43
10:52:54|22990.31
10:52:55|22989.12
10:52:56|22989.12
10:52:57|22989.12
10:52:58|22989.64
10:52:59|22989.12
10:53:00|22989.98
10:53:02|22989.33
10:53:02|22989.35
10:53:03|22989.35
10:53:06|22990.21
10:53:07|22990.52
10:53:08|22990.52
10:53:09|22990.8
10:53:09|22989.7
10:53:12|22991.27
10:53:12|22990.37
10:53:13|22990.01
10:53:14|22989.22
10:53:15|22989.14
10:53:17|22990.54
10:53:18|22990.54
10:53:19|22989.84
10:53:20|22989.84
10:53:21|22991.37
10:53:22|22991.32
10:53:23|22990.44
10:53:24|22990.44
10:53:25|22990.44
10:53:26|22990.24
10:53:27|22990.24
10:53:28|22989.63
10:53:29|22989.63
10:53:30|22989.12
10:53:31|22989.56
10:53:32|22989.12
10:53:33|22989.49
10:53:34|22990.63
10:53:35|22990.63
10:53:36|22990.71
10:53:37|22990.71
10:53:38|22990.89
10:53:39|22990.64
10:53:40|22990.57
10:53:41|22989.54
10:53:42|22988.72
10:53:43|22986.56
10:53:44|22987.25
10:53:45|22987.69
10:53:47|22986.4
10:53:48|22986.97
10:53:49|22986.97
10:53:50|22983.
10:53:51|22984.39
10:53:53|22983.56
10:53:53|22983.28
10:53:55|22985.43
10:53:57|22986.99
10:53:57|22987.01
10:53:59|22987.92
10:54:00|22986.68
10:54:01|22986.06
10:54:02|22988.35
10:54:04|22988.31
10:54:05|22988.32
10:54:06|22987.58
10:54:08|22989.36
10:54:08|22990.25
10:54:09|22988.94
10:54:10|22990.19
10:54:12|22989.26
10:54:13|22989.11
10:54:14|22989.08
10:54:14|22987.76
10:54:15|22988.02
10:54:16|22988.18
10:54:17|22986.76
10:54:19|22984.71
10:54:19|22985.
10:54:20|22983.04
10:54:22|22983.37
10:54:23|22985.37
10:54:24|22983.94
10:54:25|22985.
10:54:26|22983.93
10:54:27|22983.95
10:54:28|22983.93
10:54:29|22984.77
10:54:30|22983.94
10:54:31|22982.71
10:54:32|22981.92
10:54:33|22983.65
10:54:35|22982.21
10:54:36|22983.88
10:54:37|22982.74
10:54:37|22982.22
10:54:38|22979.49
10:54:40|22978.39
10:54:41|22978.84
10:54:42|22980.81
10:54:43|22979.52
10:54:44|22980.19
10:54:45|22978.96
10:54:46|22978.96
10:54:48|22981.49
10:54:49|22981.32
10:54:51|22980.95
10:54:52|22980.95
10:54:52|22981.77
10:54:54|22981.67
10:54:54|22980.77
10:54:55|22980.68
10:54:57|22981.32
10:54:58|22980.36
10:54:59|22981.35
10:55:00|22982.2
10:55:00|22982.31
10:55:01|22981.52
10:55:03|22980.92
10:55:04|22979.26
10:55:04|22977.72
10:55:06|22979.86
10:55:07|22979.44
10:55:08|22979.72
10:55:09|22978.83
10:55:11|22978.81
10:55:12|22979.04
10:55:13|22978.03
10:55:14|22980.48
10:55:16|22979.49
10:55:16|22978.64
10:55:17|22977.92
10:55:19|22978.82
10:55:20|22978.71
10:55:20|22978.72
10:55:22|22977.
10:55:22|22979.95
10:55:23|22980.25
10:55:25|22980.96
10:55:25|22979.66
10:55:26|22979.56
10:55:27|22980.58
10:55:28|22980.96
10:55:30|22982.57
10:55:30|22982.82
10:55:31|22981.54
10:55:33|22982.7
10:55:34|22982.47
10:55:35|22981.57
10:55:36|22981.6
10:55:37|22980.56
10:55:38|22981.25
10:55:39|22981.1
10:55:40|22981.73
10:55:41|22980.86
10:55:42|22980.53
10:55:43|22980.59
10:55:44|22980.59
10:55:45|22981.72
10:55:47|22981.97
10:55:48|22982.62
10:55:48|22986.04
10:55:51|22988.18
10:55:51|22989.07
10:55:53|22987.55
10:55:54|22988.77
10:55:54|22988.25
10:55:56|22989.28
10:55:57|22987.94
10:55:58|22987.22
10:55:58|22986.91
10:56:01|22987.94
10:56:01|22987.
10:56:03|22988.36
10:56:05|22988.22
10:56:06|22988.22
10:56:07|22990.12
10:56:08|22988.65
10:56:09|22988.09
10:56:11|22986.81
10:56:12|22987.61
10:56:13|22986.16
10:56:14|22986.21
10:56:15|22988.
10:56:17|22987.63
10:56:18|22987.53
10:56:19|22988.8
10:56:19|22988.13
10:56:20|22988.13
10:56:21|22988.13
10:56:22|22988.13
10:56:23|22988.86
10:56:24|22988.86
10:56:25|22988.77
10:56:26|22987.76
10:56:27|22987.86
10:56:29|22987.07
10:56:29|22988.86
10:56:31|22987.94
10:56:31|22989.38
10:56:32|22988.63
10:56:34|22988.63
10:56:34|22988.46
10:56:35|22988.84
10:56:36|22988.84
10:56:38|22989.36
10:56:39|22988.7
10:56:39|22988.15
10:56:40|22989.53
10:56:42|22990.27
10:56:43|22989.67
10:56:44|22989.07
10:56:45|22989.14
10:56:46|22991.15
10:56:47|22988.21
10:56:48|22986.22
10:56:50|22984.54
10:56:51|22984.38
10:56:52|22985.76
10:56:53|22985.23
10:56:54|22985.63
10:56:55|22985.65
10:56:57|22984.85
10:56:59|22984.77
10:56:59|22984.72
10:57:00|22984.72
10:57:01|22984.22
10:57:02|22985.29
10:57:05|22985.18
10:57:05|22984.05
10:57:07|22984.16
10:57:09|22984.3
10:57:10|22984.4
10:57:10|22985.06
10:57:11|22984.4
10:57:12|22985.16
10:57:13|22984.96
10:57:15|22984.44
10:57:15|22984.44
10:57:16|22984.44
10:57:17|22983.45
10:57:18|22983.45
10:57:19|22983.67
10:57:20|22983.67
10:57:22|22983.16
10:57:23|22983.54
10:57:23|22984.11
10:57:25|22984.44
10:57:26|22984.44
10:57:26|22984.44
10:57:28|22983.64
10:57:28|22984.7
10:57:29|22983.63
10:57:31|22981.25
10:57:31|22978.
10:57:32|22977.62
10:57:34|22977.44
10:57:35|22979.45
10:57:36|22981.64
10:57:37|22980.82
10:57:38|22981.65
10:57:38|22984.
10:57:39|22982.93
10:57:41|22982.49
10:57:42|22982.55
10:57:43|22982.53
10:57:44|22980.91
10:57:46|22981.39
10:57:46|22982.36
10:57:47|22982.62
10:57:49|22982.52
10:57:50|22983.37
10:57:51|22983.37
10:57:53|22983.46
10:57:53|22982.42
10:57:55|22983.54
10:57:56|22982.11
10:57:57|22981.88
10:57:59|22980.07
10:57:59|22979.24
10:58:01|22979.85
10:58:01|22980.02
10:58:03|22980.86
10:58:04|22980.33
10:58:05|22981.27
10:58:05|22980.05
10:58:07|22980.06
10:58:08|22980.9
10:58:10|22982.16
10:58:11|22979.36
10:58:12|22978.2
10:58:13|22978.96
10:58:14|22979.18
10:58:16|22979.95
10:58:17|22978.6
10:58:17|22979.5
10:58:19|22979.5
10:58:19|22979.95
10:58:20|22980.31
10:58:22|22978.23
10:58:23|22978.23
10:58:24|22978.8
10:58:25|22979.19
10:58:26|22978.
10:58:27|22977.29
10:58:28|22976.36
10:58:30|22976.86
10:58:30|22976.36
10:58:31|22976.67
10:58:32|22976.49
10:58:33|22977.59
10:58:34|22976.76
10:58:35|22976.36
10:58:36|22978.4
10:58:37|22977.26
10:58:38|22977.26
10:58:40|22977.06
10:58:41|22987.39
10:58:41|22987.76
10:58:44|22987.8
10:58:44|22987.08
10:58:45|22988.25
10:58:46|22985.99
10:58:47|22987.7
10:58:49|22987.7
10:58:49|22985.65
10:58:51|22986.05
10:58:51|22986.11
10:58:53|22985.85
10:58:54|22985.03
10:58:56|22985.64
10:58:56|22984.06
10:58:58|22985.32
10:58:59|22986.27
10:59:00|22986.27
10:59:02|22987.18
10:59:02|22987.29
10:59:04|22986.5
10:59:05|22986.5
10:59:07|22987.47
10:59:08|22986.56
10:59:09|22986.35
10:59:09|22986.54
10:59:11|22986.1
10:59:13|22986.42
10:59:13|22986.42
10:59:14|22986.76
10:59:16|22986.18
10:59:16|22985.44
10:59:17|22985.44
10:59:19|22984.3
10:59:20|22985.08
10:59:20|22985.89
10:59:21|22986.12
10:59:22|22985.29
10:59:23|22985.29
10:59:24|22986.14
10:59:26|22985.56
10:59:27|22986.41
10:59:28|22986.48
10:59:29|22985.59
10:59:30|22986.02
10:59:31|22985.68
10:59:32|22986.85
10:59:33|22987.03
10:59:34|22987.2
10:59:35|22987.25
10:59:36|22987.25
10:59:37|22986.23
10:59:39|22986.24
10:59:39|22986.29
10:59:41|22985.45
10:59:43|22984.33
10:59:43|22984.85
10:59:44|22984.25
10:59:45|22983.97
10:59:46|22983.32
10:59:47|22983.68
10:59:48|22983.48
10:59:49|22983.35
10:59:50|22984.25
10:59:51|22982.52
10:59:52|22981.43
10:59:54|22982.85
10:59:55|22982.15
10:59:57|22980.86
10:59:57|22981.37
10:59:58|22980.84
10:59:59|22980.93
11:00:00|22980.17
11:00:01|22979.01
11:00:03|22975.85
11:00:04|22978.08
11:00:05|22978.01
11:00:06|22977.46
11:00:08|22975.83
11:00:09|22975.69
11:00:10|22979.74
11:00:11|22978.19
11:00:13|22978.05
11:00:13|22978.05
11:00:14|22977.58
11:00:15|22977.06
11:00:17|22975.03
11:00:18|22975.62
11:00:18|22976.41
11:00:20|22976.36
11:00:21|22976.01
11:00:22|22976.44
11:00:23|22975.61
11:00:24|22973.37
11:00:24|22973.37
11:00:26|22974.39
11:00:27|22972.64
11:00:28|22971.88
11:00:29|22972.51
11:00:30|22971.5
11:00:31|22971.52
11:00:31|22971.46
11:00:33|22971.83
11:00:34|22970.75
11:00:35|22970.82
11:00:35|22971.71
11:00:37|22970.83
11:00:38|22971.72
11:00:39|22970.44
11:00:40|22971.14
11:00:41|22971.22
11:00:42|22970.85
11:00:43|22969.01
11:00:43|22970.06
11:00:46|22969.32
11:00:46|22969.36
11:00:47|22970.67
11:00:48|22969.47
11:00:49|22970.9
11:00:50|22970.09
11:00:51|22969.12
11:00:53|22970.81
11:00:54|22971.93
11:00:56|22972.44
11:00:57|22980.15
11:00:58|22980.12
11:01:00|22981.06
11:01:00|22981.79
11:01:02|22981.58
11:01:03|22980.64
11:01:04|22981.65
11:01:05|22981.98
11:01:06|22980.37
11:01:07|22981.58
11:01:09|22982.97
11:01:10|22985.5
11:01:11|22984.44
11:01:11|22985.69
11:01:13|22984.66
11:01:14|22983.99
11:01:15|22984.29
11:01:16|22984.
11:01:18|22985.41
11:01:19|22984.47
11:01:20|22987.04
11:01:21|22985.63
11:01:22|22985.
11:01:23|22984.65
11:01:24|22984.24
11:01:24|22983.14
11:01:26|22984.31
11:01:27|22983.81
11:01:28|22983.63
11:01:29|22983.65
11:01:30|22984.13
11:01:31|22984.59
11:01:32|22985.16
11:01:33|22984.25
11:01:34|22983.68
11:01:35|22983.83
11:01:36|22984.59
11:01:37|22983.35
11:01:39|22985.34
11:01:40|22984.28
11:01:41|22985.41
11:01:42|22984.48
11:01:43|22984.51
11:01:44|22984.92
11:01:45|22985.81
11:01:46|22985.71
11:01:47|22985.36
11:01:48|22985.74
11:01:49|22985.75
11:01:50|22986.8
11:01:51|22986.81
11:01:52|22987.12
11:01:53|22986.21
11:01:55|22985.97
11:01:56|22986.19
11:01:58|22985.88
11:01:59|22985.45
11:02:00|22985.81
11:02:01|22985.
11:02:02|22983.68
11:02:03|22982.63
11:02:05|22983.07
11:02:05|22984.65
11:02:07|22984.8
11:02:08|22984.6
11:02:09|22985.35
11:02:11|22982.94
11:02:12|22982.52
11:02:12|22981.13
11:02:14|22981.45
11:02:15|22981.68
11:02:16|22981.68
11:02:17|22981.68
11:02:18|22981.68
11:02:19|22983.99
11:02:20|22983.15
11:02:21|22982.72
11:02:22|22983.81
11:02:23|22982.07
11:02:24|22981.86
11:02:25|22982.91
11:02:26|22982.31
11:02:27|22982.98
11:02:28|22982.98
11:02:29|22981.93
11:02:30|22981.93
11:02:31|22981.75
11:02:32|22981.12
11:02:33|22981.74
11:02:34|22983.13
11:02:35|22983.7
11:02:36|22984.12
11:02:37|22983.37
11:02:39|22985.03
11:02:40|22984.07
11:02:40|22984.93
11:02:41|22986.49
11:02:43|22986.6
11:02:44|22985.5
11:02:45|22983.83
11:02:46|22985.26
11:02:47|22984.34
11:02:48|22984.34
11:02:49|22987.17
11:02:50|22986.77
11:02:51|22987.66
11:02:52|22985.87
11:02:54|22987.72
11:02:55|22984.93
11:02:57|22985.95
11:02:57|22986.08
11:02:58|22985.
11:02:59|22988.26
11:03:00|22987.44
11:03:01|22987.73
11:03:02|22987.75
11:03:04|22987.32
11:03:05|22985.8
11:03:07|22986.45
11:03:08|22987.13
11:03:09|22988.08
11:03:10|22988.76
11:03:12|22988.4
11:03:13|22988.42
11:03:14|22988.51
11:03:15|22989.56
11:03:15|22988.85
11:03:17|22989.54
11:03:18|22989.7
11:03:18|22989.52
11:03:19|22989.52
11:03:21|22991.56
11:03:22|22990.22
11:03:23|22991.22
11:03:24|22989.61
11:03:25|22989.76
11:03:26|22991.09
11:03:27|22989.65
11:03:28|22989.61
11:03:29|22990.68
11:03:31|22990.55
11:03:31|22990.68
11:03:32|22991.11
11:03:33|22991.18
11:03:34|22989.87
11:03:36|22990.15
11:03:38|22991.18
11:03:39|22990.14
11:03:40|22991.23
11:03:41|22990.81
11:03:41|22990.81
11:03:42|22990.58
11:03:44|22990.58
11:03:45|22991.2
11:03:46|22992.02
11:03:47|22991.16
11:03:48|22992.99
11:03:49|22992.44
11:03:50|22992.48
11:03:51|22992.97
11:03:52|22995.43
11:03:53|22995.4
11:03:54|22995.34
11:03:55|22995.34
11:03:57|22994.94
11:03:58|22993.99
11:04:00|22993.41
11:04:01|22993.33
11:04:02|22992.85
11:04:03|22992.85
11:04:04|22993.32
11:04:06|22993.99
11:04:07|22993.31
11:04:07|22993.07
11:04:10|22993.52
11:04:10|22993.21
11:04:12|22992.34
11:04:12|22992.87
11:04:15|22989.11
11:04:16|22989.41
11:04:17|22989.41
11:04:18|22989.93
11:04:19|22989.96
11:04:19|22990.69
11:04:21|22990.69
11:04:21|22990.69
11:04:22|22990.88
11:04:24|22991.43
11:04:24|22990.36
11:04:26|22992.73
11:04:27|22993.42
11:04:28|22993.63
11:04:29|22993.4
11:04:30|22993.4
11:04:31|22993.49
11:04:32|22993.43
11:04:33|22994.34
11:04:34|22994.21
11:04:35|22994.21
11:04:36|22994.21
11:04:38|22994.23
11:04:38|22994.59
11:04:39|22996.2
11:04:40|22996.35
11:04:41|22994.87
11:04:42|22996.2
11:04:43|22996.2
11:04:44|22994.87
11:04:45|22996.21
11:04:46|22996.21
11:04:47|22995.15
11:04:48|22993.74
11:04:49|22994.9
11:04:50|22994.9
11:04:51|22997.74
11:04:52|22997.83
11:04:53|22997.47
11:04:54|22997.58
11:04:55|22997.56
11:04:57|22997.53
11:04:59|22997.2
11:05:00|22997.46
11:05:02|22997.77
11:05:03|22997.7
11:05:04|22996.95
11:05:05|22997.46
11:05:06|22998.46
11:05:07|22996.95
11:05:08|22995.28
11:05:09|22995.71
11:05:10|22994.79
11:05:12|22995.13
11:05:13|22995.13
11:05:14|22995.61
11:05:14|22995.09
11:05:16|22995.86
11:05:17|22995.86
11:05:17|22996.79
11:05:19|22996.16
11:05:20|22996.79
11:05:21|22997.11
11:05:22|22997.2
11:05:23|22997.2
11:05:24|22997.11
11:05:25|22996.65
11:05:27|22995.84
11:05:28|22995.56
11:05:29|22996.66
11:05:30|22996.78
11:05:31|22996.78
11:05:32|22994.93
11:05:33|22993.76
11:05:34|22994.35
11:05:35|22993.7
11:05:36|22993.66
11:05:37|22993.44
11:05:38|22993.68
11:05:39|22993.99
11:05:40|22993.45
11:05:41|22994.16
11:05:42|22994.37
11:05:43|22993.67
11:05:44|22993.38
11:05:45|22993.36
11:05:46|22993.88
11:05:47|22993.85
11:05:48|22993.5
11:05:49|22991.
11:05:50|22990.37
11:05:51|22991.76
11:05:52|22990.57
11:05:53|22992.17
11:05:54|22990.7
11:05:55|22990.35
11:05:56|22990.14
11:05:57|22990.16
11:05:59|22989.41
11:05:59|22989.63
11:06:00|22989.44
11:06:01|22986.66
11:06:03|22986.
11:06:04|22987.72
11:06:06|22987.83
11:06:06|22987.84
11:06:07|22987.4
11:06:09|22986.16
11:06:10|22987.39
11:06:11|22986.
11:06:13|22985.7
11:06:14|22986.27
11:06:14|22984.57
11:06:16|22984.05
11:06:17|22983.02
11:06:18|22979.81
11:06:19|22979.54
11:06:20|22980.38
11:06:21|22980.91
11:06:22|22980.26
11:06:23|22980.22
11:06:24|22980.
11:06:25|22980.2
11:06:26|22980.2
11:06:27|22980.
11:06:28|22980.21
11:06:29|22980.21
11:06:30|22980.2
11:06:31|22980.2
11:06:32|22980.
11:06:33|22979.71
11:06:34|22980.15
11:06:35|22979.11
11:06:36|22980.08
11:06:37|22980.21
11:06:38|22980.22
11:06:39|22980.22
11:06:40|22980.22
11:06:41|22980.83
11:06:42|22980.33
11:06:43|22980.21
11:06:44|22978.53
11:06:45|22979.71
11:06:46|22978.
11:06:47|22978.76
11:06:48|22978.51
11:06:49|22978.51
11:06:50|22978.51
11:06:51|22978.32
11:06:52|22978.32
11:06:53|22978.32
11:06:54|22978.25
11:06:55|22978.08
11:06:56|22977.28
11:06:57|22974.01
11:06:58|22971.
11:06:59|22971.
11:07:00|22970.54
11:07:02|22970.7
11:07:02|22970.93
11:07:04|22971.51
11:07:06|22971.84
11:07:06|22973.34
11:07:08|22974.91
11:07:09|22972.17
11:07:10|22975.34
11:07:11|22973.06
11:07:12|22975.27
11:07:13|22974.93
11:07:14|22973.9
11:07:16|22974.54
11:07:16|22973.9
11:07:18|22973.9
11:07:19|22974.27
11:07:20|22973.9
11:07:21|22974.71
11:07:22|22974.18
11:07:23|22973.99
11:07:24|22972.74
11:07:25|22972.26
11:07:27|22973.61
11:07:27|22971.98
11:07:28|22972.22
11:07:29|22971.9
11:07:30|22970.18
11:07:31|22970.43
11:07:32|22972.29
11:07:33|22971.05
11:07:34|22971.01
11:07:35|22973.36
11:07:36|22972.33
11:07:37|22972.6
11:07:38|22974.7
11:07:39|22973.93
11:07:40|22973.69
11:07:41|22971.2
11:07:42|22971.88
11:07:43|22971.05
11:07:44|22971.34
11:07:45|22970.72
11:07:46|22969.44
11:07:47|22968.
11:07:49|22969.67
11:07:49|22969.74
11:07:50|22970.88
11:07:51|22970.93
11:07:52|22970.21
11:07:54|22970.49
11:07:54|22970.49
11:07:56|22970.49
11:07:56|22969.35
11:07:57|22970.68
11:07:59|22970.68
11:07:59|22970.68
11:08:00|22969.41
11:08:02|22970.21
11:08:03|22970.07
11:08:04|22971.17
11:08:06|22972.23
11:08:06|22972.37
11:08:08|22971.2
11:08:09|22972.37
11:08:10|22972.37
11:08:12|22973.27
11:08:13|22974.03
11:08:13|22975.11
11:08:15|22974.42
11:08:16|22975.3
11:08:17|22974.59
11:08:18|22973.3
11:08:19|22973.81
11:08:20|22973.81
11:08:21|22974.32
11:08:22|22975.51
11:08:23|22980.
11:08:24|22978.51
11:08:25|22978.69
11:08:26|22982.31
11:08:27|22981.06
11:08:28|22980.12
11:08:29|22979.75
11:08:30|22978.54
11:08:31|22980.49
11:08:32|22980.06
11:08:33|22978.34
11:08:34|22976.97
11:08:35|22977.12
11:08:36|22976.87
11:08:37|22976.95
11:08:38|22977.04
11:08:39|22974.68
11:08:41|22973.01
11:08:41|22968.59
11:08:43|22968.21
11:08:44|22968.17
11:08:45|22970.23
11:08:45|22970.27
11:08:47|22970.68
11:08:47|22970.73
11:08:48|22972.23
11:08:50|22971.59
11:08:50|22969.19
11:08:51|22971.11
11:08:53|22970.56
11:08:53|22970.95
11:08:55|22971.35
11:08:56|22969.97
11:08:56|22972.91
11:08:58|22972.69
11:08:58|22973.33
11:08:59|22970.11
11:09:01|22971.17
11:09:02|22971.54
11:09:03|22972.18
11:09:04|22973.62
11:09:05|22972.31
11:09:07|22974.35
11:09:08|22973.44
11:09:09|22977.03
11:09:10|22974.73
11:09:11|22974.
11:09:12|22973.88
11:09:13|22973.71
11:09:14|22969.71
11:09:15|22968.17
11:09:16|22968.67
11:09:17|22970.69
11:09:18|22969.49
11:09:19|22970.57
11:09:20|22970.16
11:09:22|22969.01
11:09:23|22969.5
11:09:23|22969.06
11:09:25|22968.75
11:09:26|22969.46
11:09:27|22969.55
11:09:27|22969.02
11:09:29|22969.02
11:09:30|22969.52
11:09:31|22968.92
11:09:31|22969.49
11:09:33|22967.95
11:09:34|22968.52
11:09:35|22968.57
11:09:36|22967.66
11:09:37|22967.92
11:09:38|22969.
11:09:39|22967.94
11:09:40|22968.56
11:09:41|22969.71
11:09:42|22968.25
11:09:43|22967.85
11:09:44|22967.18
11:09:45|22965.75
11:09:46|22966.9
11:09:47|22968.69
11:09:48|22968.59
11:09:49|22969.58
11:09:50|22969.85
11:09:51|22969.95
11:09:52|22968.39
11:09:53|22969.94
11:09:54|22969.34
11:09:55|22969.98
11:09:56|22969.29
11:09:57|22969.7
11:09:58|22967.34
11:09:59|22966.17
11:10:00|22966.6
11:10:01|22967.64
11:10:03|22964.93
11:10:04|22966.01
11:10:06|22964.76
11:10:08|22965.86
11:10:08|22965.99
11:10:09|22966.65
11:10:10|22967.32
11:10:11|22967.77
11:10:12|22968.43
11:10:13|22966.05
11:10:15|22963.46
11:10:16|22962.4
11:10:18|22963.17
11:10:18|22964.38
11:10:19|22962.39
11:10:20|22964.74
11:10:21|22964.65
11:10:22|22965.58
11:10:23|22966.15
11:10:24|22963.96
11:10:25|22963.81
11:10:26|22963.38
11:10:27|22963.11
11:10:28|22961.98
11:10:29|22962.77
11:10:30|22963.3
11:10:32|22963.13
11:10:33|22964.88
11:10:34|22967.59
11:10:35|22968.14
11:10:36|22969.44
11:10:37|22970.64
11:10:38|22969.65
11:10:39|22968.67
11:10:40|22970.4
11:10:41|22970.23
11:10:42|22969.71
11:10:43|22970.42
11:10:44|22969.76
11:10:45|22968.51
11:10:46|22970.51
11:10:47|22969.78
11:10:48|22969.41
11:10:49|22967.63
11:10:51|22969.24
11:10:52|22969.54
11:10:53|22969.62
11:10:53|22970.86
11:10:55|22969.27
11:10:56|22968.49
11:10:57|22968.98
11:10:58|22968.17
11:10:59|22970.49
11:10:59|22970.8
11:11:01|22969.8
11:11:02|22969.89
11:11:04|22970.91
11:11:05|22969.44
11:11:06|22969.69
11:11:07|22970.15
11:11:08|22971.24
11:11:09|22967.53
11:11:11|22968.65
11:11:12|22968.6
11:11:13|22968.
11:11:13|22966.04
11:11:14|22965.82
11:11:16|22965.19
11:11:17|22964.24
11:11:18|22965.34
11:11:19|22964.48
11:11:20|22965.39
11:11:21|22965.97
11:11:22|22966.36
11:11:23|22968.15
11:11:24|22968.22
11:11:27|22964.25
11:11:27|22962.03
11:11:28|22962.64
11:11:29|22968.36
11:11:30|22968.59
11:11:31|22970.48
11:11:32|22969.74
11:11:33|22968.31
11:11:34|22965.03
11:11:35|22966.2
11:11:36|22967.02
11:11:37|22965.98
11:11:38|22965.83
11:11:39|22965.21
11:11:40|22966.81
11:11:41|22966.33
11:11:42|22967.63
11:11:43|22969.35
11:11:44|22969.
11:11:45|22968.23
11:11:46|22969.08
11:11:47|22967.43
11:11:48|22968.08
11:11:49|22965.87
11:11:50|22967.78
11:11:51|22967.28
11:11:52|22966.22
11:11:53|22967.46
11:11:54|22967.69
11:11:55|22969.
11:11:56|22968.98
11:11:57|22969.
11:11:58|22969.75
11:11:59|22968.55
11:12:00|22968.85
11:12:01|22970.
11:12:02|22969.03
11:12:03|22968.7
11:12:04|22967.96
11:12:06|22967.95
11:12:07|22967.79
11:12:09|22966.5
11:12:09|22966.5
11:12:11|22967.98
11:12:12|22967.99
11:12:13|22968.47
11:12:14|22966.96
11:12:15|22969.11
11:12:16|22970.02
11:12:16|22970.55
11:12:18|22969.17
11:12:19|22969.75
11:12:20|22970.83
11:12:22|22969.68
11:12:23|22969.7
11:12:24|22969.82
11:12:25|22968.64
11:12:26|22969.36
11:12:27|22968.67
11:12:28|22975.08
11:12:29|22976.79
11:12:30|22977.29
11:12:31|22975.99
11:12:32|22976.15
11:12:33|22975.57
11:12:34|22975.62
11:12:35|22976.45
11:12:36|22974.87
11:12:37|22975.35
11:12:39|22972.39
11:12:40|22971.32
11:12:41|22970.25
11:12:41|22970.26
11:12:42|22971.1
11:12:43|22971.59
11:12:44|22971.59
11:12:46|22971.69
11:12:47|22971.22
11:12:48|22974.13
11:12:48|22974.13
11:12:49|22974.13
11:12:50|22971.28
11:12:52|22971.28
11:12:52|22971.8
11:12:53|22971.8
11:12:54|22972.85
11:12:56|22972.44
11:12:56|22973.
11:12:58|22972.66
11:12:58|22971.84
11:12:59|22971.84
11:13:00|22973.01
11:13:01|22972.07
11:13:03|22971.62
11:13:03|22972.62
11:13:05|22971.15
11:13:07|22970.96
11:13:07|22970.13
11:13:08|22969.26
11:13:10|22969.71
11:13:12|22969.85
11:13:13|22970.42
11:13:14|22969.85
11:13:14|22970.16
11:13:16|22969.05
11:13:17|22969.05
11:13:18|22969.92
11:13:20|22968.02
11:13:20|22968.
11:13:21|22968.66
11:13:22|22967.46
11:13:23|22967.88
11:13:24|22966.93
11:13:25|22966.46
11:13:27|22962.06
11:13:28|22962.98
11:13:29|22961.52
11:13:30|22961.35
11:13:31|22960.4
11:13:32|22961.31
11:13:33|22961.37
11:13:34|22961.77
11:13:35|22960.74
11:13:36|22960.74
11:13:37|22960.
11:13:38|22960.78
11:13:39|22959.22
11:13:40|22960.28
11:13:41|22959.61
11:13:42|22960.
11:13:43|22959.93
11:13:45|22958.2
11:13:46|22958.43
11:13:46|22960.48
11:13:48|22961.61
11:13:49|22962.13
11:13:50|22962.78
11:13:51|22963.3
11:13:52|22962.35
11:13:53|22962.41
11:13:54|22961.86
11:13:55|22963.3
11:13:56|22963.23
11:13:57|22963.31
11:13:58|22964.79
11:13:59|22964.91
11:14:01|22963.97
11:14:01|22963.26
11:14:02|22963.13
11:14:04|22962.06
11:14:05|22962.2
11:14:07|22962.49
11:14:07|22962.49
11:14:08|22962.04
11:14:09|22961.51
11:14:10|22961.51
11:14:11|22961.52
11:14:13|22961.5
11:14:15|22962.04
11:14:15|22962.03
11:14:17|22961.95
11:14:17|22962.42
11:14:19|22961.45
11:14:20|22960.78
11:14:21|22959.11
11:14:22|22960.79
11:14:23|22960.3
11:14:24|22959.15
11:14:25|22959.18
11:14:27|22959.32
11:14:28|22959.24
11:14:28|22954.34
11:14:29|22956.21
11:14:30|22956.89
11:14:31|22957.22
11:14:33|22957.24
11:14:34|22956.1
11:14:34|22954.7
11:14:35|22956.32
11:14:36|22956.3
11:14:37|22957.64
11:14:38|22956.6
11:14:39|22959.28
11:14:40|22958.27
11:14:41|22958.5
11:14:43|22959.25
11:14:43|22958.7
11:14:44|22958.51
11:14:45|22956.47
11:14:47|22956.06
11:14:48|22957.12
11:14:49|22956.22
11:14:50|22957.56
11:14:51|22957.59
11:14:52|22956.19
11:14:53|22956.23
11:14:54|22953.73
11:14:55|22950.33
11:14:56|22950.66
11:14:57|22949.66
11:14:58|22952.28
11:14:59|22951.1
11:15:00|22953.31
11:15:01|22951.44
11:15:02|22952.02
11:15:03|22952.22
11:15:04|22949.79
11:15:05|22947.43
11:15:06|22946.01
11:15:08|22945.36
11:15:09|22948.4
11:15:11|22946.23
11:15:13|22950.67
11:15:14|22953.04
11:15:15|22951.75
11:15:17|22951.15
11:15:17|22953.55
11:15:19|22951.5
11:15:21|22954.2
11:15:21|22954.64
11:15:22|22954.6
11:15:23|22954.73
11:15:25|22958.72
11:15:26|22960.55
11:15:26|22958.47
11:15:28|22959.26
11:15:29|22960.01
11:15:30|22959.58
11:15:31|22960.01
11:15:32|22959.58
11:15:33|22960.52
11:15:34|22960.98
11:15:35|22960.02
11:15:36|22960.54
11:15:38|22961.5
11:15:39|22960.22
11:15:40|22960.47
11:15:40|22960.48
11:15:42|22959.51
11:15:42|22959.49
11:15:44|22960.04
11:15:45|22960.43
11:15:45|22960.22
11:15:47|22961.3
11:15:47|22961.51
11:15:48|22961.94
11:15:49|22961.3
11:15:51|22960.71
11:15:51|22960.79
11:15:52|22960.81
11:15:53|22962.23
11:15:54|22961.88
11:15:55|22962.44
11:15:56|22961.41
11:15:57|22961.08
11:15:59|22961.01
11:16:01|22962.28
11:16:01|22962.32
11:16:03|22962.18
11:16:03|22961.53
11:16:04|22961.72
11:16:06|22961.72
11:16:07|22962.19
11:16:07|22962.11
11:16:09|22959.28
11:16:11|22960.12
11:16:13|22959.77
11:16:13|22961.45
11:16:15|22961.04
11:16:16|22961.48
11:16:17|22960.41
11:16:18|22960.93
11:16:19|22961.26
11:16:20|22961.37
11:16:21|22961.44
11:16:22|22962.12
11:16:23|22961.
11:16:24|22962.72
11:16:25|22961.45
11:16:26|22963.23
11:16:27|22963.5
11:16:28|22964.16
11:16:29|22963.43
11:16:30|22962.97
11:16:32|22963.43
11:16:33|22963.09
11:16:33|22963.1
11:16:35|22964.48
11:16:36|22964.76
11:16:37|22964.81
11:16:38|22965.86
11:16:39|22965.58
11:16:40|22965.51
11:16:40|22966.28
11:16:42|22964.98
11:16:42|22964.85
11:16:43|22965.06
11:16:44|22967.49
11:16:46|22967.03
11:16:47|22967.87
11:16:47|22968.06
11:16:49|22968.38
11:16:50|22968.38
11:16:50|22971.22
11:16:51|22973.33
11:16:52|22972.33
11:16:54|22973.93
11:16:54|22974.34
11:16:56|22973.76
11:16:57|22973.65
11:16:58|22972.33
11:16:59|22971.28
11:16:59|22972.69
11:17:00|22974.15
11:17:01|22974.37
11:17:03|22974.93
11:17:03|22974.72
11:17:05|22974.67
11:17:06|22974.67
11:17:07|22975.23
11:17:08|22975.23
11:17:09|22975.44
11:17:11|22975.78
11:17:12|22975.8
11:17:13|22975.17
11:17:14|22975.36
11:17:14|22976.1
11:17:16|22976.1
11:17:16|22975.73
11:17:18|22975.26
11:17:19|22975.46
11:17:20|22975.79
11:17:21|22976.21
11:17:22|22976.86
11:17:22|22977.13
11:17:24|22978.46
11:17:25|22979.09
11:17:26|22978.19
11:17:27|22975.82
11:17:27|22976.64
11:17:29|22977.92
11:17:30|22977.21
11:17:32|22977.66
11:17:32|22978.36
11:17:33|22977.72
11:17:34|22978.71
11:17:35|22977.06
11:17:36|22977.16
11:17:37|22976.72
11:17:38|22977.02
11:17:40|22978.89
11:17:41|22979.28
11:17:42|22978.45
11:17:43|22978.6
11:17:43|22979.09
11:17:45|22980.64
11:17:46|22980.64
11:17:47|22980.64
11:17:48|22979.2
11:17:49|22978.
11:17:49|22978.64
11:17:51|22978.9
11:17:51|22977.59
11:17:53|22978.91
11:17:54|22977.5
11:17:55|22977.68
11:17:56|22976.9
11:17:56|22976.9
11:17:58|22975.01
11:17:59|22972.91
11:17:59|22975.24
11:18:01|22974.75
11:18:02|22974.75
11:18:02|22973.2
11:18:03|22969.59
11:18:05|22966.61
11:18:07|22965.89
11:18:07|22967.66
11:18:08|22968.08
11:18:10|22968.72
11:18:11|22968.72
11:18:13|22968.99
11:18:14|22969.39
11:18:15|22968.16
11:18:16|22968.16
11:18:17|22968.37
11:18:19|22969.37
11:18:20|22968.25
11:18:21|22968.25
11:18:22|22968.25
11:18:23|22968.15
11:18:24|22968.68
11:18:25|22968.3
11:18:26|22966.53
11:18:27|22966.17
11:18:28|22967.44
11:18:29|22966.82
11:18:30|22966.19
11:18:31|22966.99
11:18:33|22965.82
11:18:34|22966.91
11:18:35|22966.99
11:18:37|22965.73
11:18:37|22967.33
11:18:38|22967.33
11:18:40|22967.03
11:18:42|22966.99
11:18:42|22966.83
11:18:43|22967.62
11:18:44|22967.28
11:18:46|22967.66
11:18:47|22967.66
11:18:48|22967.66
11:18:48|22967.08
11:18:50|22967.16
11:18:50|22967.16
11:18:52|22966.83
11:18:53|22965.2
11:18:54|22965.33
11:18:55|22965.33
11:18:55|22964.81
11:18:56|22969.37
11:18:58|22970.87
11:18:58|22970.06
11:19:00|22970.7
11:19:01|22967.87
11:19:02|22967.51
11:19:03|22969.59
11:19:04|22967.97
11:19:05|22968.08
11:19:05|22968.08
11:19:07|22967.63
11:19:08|22968.88
11:19:09|22968.88
11:19:10|22967.44
11:19:12|22967.44
11:19:12|22967.44
11:19:13|22967.44
11:19:15|22969.16
11:19:16|22969.16
11:19:18|22969.08
11:19:18|22967.6
11:19:19|22967.45
11:19:20|22967.79
11:19:21|22966.38
11:19:22|22966.84
11:19:23|22965.93
11:19:24|22967.03
11:19:25|22966.01
11:19:26|22966.04
11:19:27|22967.78
11:19:28|22967.71
11:19:29|22966.47
11:19:30|22966.99
11:19:31|22967.71
11:19:32|22967.59
11:19:33|22968.9
11:19:35|22968.4
11:19:35|22967.94
11:19:37|22967.38
11:19:38|22968.39
11:19:39|22967.47
11:19:40|22966.96
11:19:41|22967.11
11:19:42|22967.46
11:19:42|22967.17
11:19:44|22967.75
11:19:45|22968.42
11:19:46|22967.65
11:19:47|22967.65
11:19:48|22967.37
11:19:49|22968.15
11:19:50|22968.9
11:19:51|22967.23
11:19:52|22966.54
11:19:53|22967.1
11:19:54|22967.14
11:19:55|22968.41
11:19:56|22968.54
11:19:57|22967.56
11:19:58|22968.64
11:19:59|22968.64
11:20:00|22969.06
11:20:01|22970.35
11:20:02|22969.85
11:20:03|22967.44
11:20:04|22967.99
11:20:06|22967.72
11:20:06|22968.
11:20:08|22967.94
11:20:09|22968.21
11:20:10|22967.25
11:20:10|22968.55
11:20:13|22968.55
11:20:14|22967.89
11:20:15|22967.88
11:20:16|22967.88
11:20:16|22968.31
11:20:19|22969.21
11:20:19|22969.21
11:20:21|22970.57
11:20:22|22971.09
11:20:23|22969.3
11:20:24|22970.8
11:20:25|22970.31
11:20:26|22968.61
11:20:27|22968.71
11:20:28|22969.93
11:20:29|22969.93
11:20:30|22970.
11:20:31|22968.11
11:20:32|22968.05
11:20:33|22967.69
11:20:34|22969.28
11:20:36|22967.73
11:20:37|22967.33
11:20:38|22967.33
11:20:39|22967.29
11:20:40|22965.94
11:20:41|22966.2
11:20:42|22966.19
11:20:43|22967.25
11:20:44|22966.2
11:20:45|22966.18
11:20:46|22966.19
11:20:47|22966.21
11:20:49|22967.28
11:20:49|22968.13
11:20:51|22968.31
11:20:51|22968.46
11:20:52|22967.05
11:20:54|22965.17
11:20:55|22966.22
11:20:56|22966.48
11:20:57|22965.82
11:20:58|22965.73
11:20:59|22965.44
11:21:00|22964.75
11:21:01|22962.49
11:21:02|22963.3
11:21:03|22962.06
11:21:04|22963.94
11:21:05|22963.36
11:21:06|22963.85
11:21:07|22963.85
11:21:08|22963.64
11:21:09|22964.49
11:21:10|22963.79
11:21:11|22963.23
11:21:12|22963.79
11:21:14|22964.01
11:21:15|22964.13
11:21:16|22963.93
11:21:18|22963.22
11:21:20|22962.42
11:21:20|22962.29
11:21:21|22963.08
11:21:22|22963.77
11:21:23|22963.18
11:21:25|22961.94
11:21:25|22962.17
11:21:26|22960.96
11:21:27|22960.17
11:21:29|22961.93
11:21:30|22961.93
11:21:31|22960.66
11:21:32|22960.17
11:21:33|22960.36
11:21:34|22962.26
11:21:35|22962.02
11:21:36|22960.96
11:21:37|22960.83
11:21:39|22962.32
11:21:39|22962.76
11:21:40|22962.06
11:21:41|22962.4
11:21:42|22960.89
11:21:44|22960.66
11:21:44|22961.62
11:21:45|22962.56
11:21:46|22962.19
11:21:47|22963.17
11:21:48|22962.58
11:21:50|22961.69
11:21:50|22963.32
11:21:52|22962.73
11:21:53|22962.21
11:21:53|22962.
11:21:54|22962.
11:21:56|22962.2
11:21:56|22962.59
11:21:57|22963.76
11:21:59|22963.16
11:21:59|22962.95
11:22:01|22962.95
11:22:02|22963.
11:22:02|22962.96
11:22:03|22962.5
11:22:04|22961.65
11:22:05|22961.65
11:22:07|22961.65
11:22:08|22961.11
11:22:09|22962.1
11:22:09|22962.25
11:22:10|22963.13
11:22:12|22962.19
11:22:13|22963.94
11:22:14|22962.48
11:22:15|22962.59
11:22:17|22961.96
11:22:18|22960.82
11:22:19|22963.36
11:22:20|22965.08
11:22:21|22963.57
11:22:22|22965.09
11:22:23|22963.73
11:22:25|22965.68
11:22:26|22965.32
11:22:28|22966.31
11:22:28|22965.06
11:22:30|22964.92
11:22:32|22965.78
11:22:33|22966.21
11:22:34|22967.38
11:22:35|22966.6
11:22:36|22965.73
11:22:37|22966.88
11:22:38|22965.73
11:22:39|22965.73
11:22:40|22965.75
11:22:42|22964.6
11:22:43|22965.16
11:22:43|22963.9
11:22:45|22963.9
11:22:45|22964.51
11:22:46|22963.88
11:22:47|22964.87
11:22:49|22964.86
11:22:49|22964.5
11:22:50|22964.99
11:22:51|22964.99
11:22:53|22964.99
11:22:53|22964.99
11:22:54|22963.99
11:22:55|22963.99
11:22:56|22964.63
11:22:58|22965.41
11:22:59|22966.84
11:23:00|22966.12
11:23:01|22966.88
11:23:02|22967.28
11:23:03|22967.39
11:23:04|22967.1
11:23:05|22967.1
11:23:06|22966.34
11:23:07|22966.96
11:23:08|22967.99
11:23:10|22969.62
11:23:11|22968.78
11:23:12|22969.91
11:23:12|22969.19
11:23:13|22969.74
11:23:14|22968.08
11:23:16|22969.95
11:23:18|22968.69
11:23:19|22968.69
11:23:20|22969.01
11:23:21|22968.79
11:23:22|22968.21
11:23:22|22970.
11:23:24|22970.23
11:23:26|22969.57
11:23:27|22970.25
11:23:27|22969.6
11:23:28|22968.27
11:23:30|22969.12
11:23:31|22969.87
11:23:32|22968.37
11:23:34|22968.37
11:23:34|22968.37
11:23:36|22968.37
11:23:37|22969.55
11:23:37|22969.5
11:23:39|22969.5
11:23:39|22970.56
11:23:41|22970.56
11:23:41|22970.56
11:23:43|22968.97
11:23:44|22969.21
11:23:45|22969.48
11:23:46|22968.74
11:23:47|22969.43
11:23:48|22969.43
11:23:49|22969.04
11:23:50|22974.42
11:23:51|22975.26
11:23:52|22977.19
11:23:53|22977.18
11:23:54|22977.32
11:23:55|22976.26
11:23:56|22977.06
11:23:57|22976.36
11:23:58|22976.84
11:23:59|22977.11
11:24:00|22977.11
11:24:01|22977.33
11:24:02|22976.84
11:24:04|22976.16
11:24:05|22978.53
11:24:07|22977.07
11:24:09|22984.
11:24:10|22982.97
11:24:11|22983.52
11:24:12|22983.28
11:24:13|22982.97
11:24:14|22982.35
11:24:15|22982.78
11:24:16|22983.35
11:24:17|22983.25
11:24:18|22982.45
11:24:19|22982.61
11:24:21|22985.77
11:24:22|22984.84
11:24:23|22984.84
11:24:24|22984.19
11:24:25|22984.88
11:24:26|22987.55
11:24:27|22989.28
11:24:29|22988.13
11:24:29|22988.09
11:24:30|22987.17
11:24:31|22987.42
11:24:32|22988.53
11:24:34|22987.37
11:24:35|22988.94
11:24:36|22986.98
11:24:37|22986.95
11:24:38|22985.79
11:24:39|22986.9
11:24:40|22985.67
11:24:41|22985.22
11:24:42|22985.21
11:24:43|22987.14
11:24:44|22984.98
11:24:45|22986.61
11:24:46|22984.53
11:24:47|22984.53
11:24:48|22987.14
11:24:49|22986.52
11:24:51|22986.73
11:24:52|22987.4
11:24:53|22987.37
11:24:54|22987.11
11:24:55|22987.57
11:24:56|22985.66
11:24:57|22987.63
11:24:58|22988.56
11:24:59|22987.78
11:25:00|22986.41
11:25:02|22985.66
11:25:02|22985.41
11:25:04|22985.27
11:25:04|22985.25
11:25:06|22983.84
11:25:08|22985.29
11:25:08|22985.7
11:25:09|22984.73
11:25:10|22983.21
11:25:12|22982.81
11:25:13|22982.31
11:25:15|22981.41
11:25:15|22981.86
11:25:17|22980.14
11:25:19|22979.84
11:25:19|22980.13
11:25:20|22980.13
11:25:22|22978.82
11:25:23|22979.04
11:25:24|22979.04
11:25:25|22979.93
11:25:26|22979.93
11:25:27|22978.86
11:25:29|22980.12
11:25:29|22978.16
11:25:30|22979.26
11:25:32|22979.26
11:25:33|22978.84
11:25:33|22978.84
11:25:36|22977.69
11:25:36|22978.
11:25:37|22978.42
11:25:38|22978.52
11:25:39|22978.52
11:25:40|22978.09
11:25:42|22977.22
11:25:43|22976.16
11:25:44|22978.35
11:25:45|22978.42
11:25:45|22978.91
11:25:46|22979.7
11:25:48|22979.7
11:25:49|22978.3
11:25:51|22980.43
11:25:51|22979.24
11:25:52|22979.24
11:25:53|22980.34
11:25:54|22979.72
11:25:55|22979.37
11:25:56|22978.7
11:25:57|22982.9
11:25:59|22981.11
11:25:59|22981.82
11:26:00|22982.54
11:26:01|22981.65
11:26:02|22981.43
11:26:03|22981.66
11:26:04|22981.66
11:26:05|22979.55
11:26:06|22978.65
11:26:08|22980.29
11:26:09|22980.07
11:26:10|22980.07
11:26:12|22980.05
11:26:12|22979.53
11:26:14|22980.05
11:26:15|22981.08
11:26:16|22982.05
11:26:17|22983.33
11:26:19|22982.93
11:26:19|22982.93
11:26:21|22981.25
11:26:22|22981.14
11:26:23|22981.77
11:26:24|22982.31
11:26:25|22982.31
11:26:27|22982.
11:26:28|22982.
11:26:29|22981.13
11:26:30|22982.35
11:26:31|22981.48
11:26:32|22981.48
11:26:33|22982.
11:26:34|22982.78
11:26:35|22982.78
11:26:37|22981.12
11:26:37|22981.12
11:26:38|22982.35
11:26:39|22982.75
11:26:40|22981.89
11:26:42|22982.85
11:26:43|22982.85
11:26:44|22981.96
11:26:44|22980.85
11:26:46|22981.94
11:26:46|22980.94
11:26:47|22984.66
11:26:48|22983.93
11:26:49|22983.93
11:26:50|22984.76
11:26:51|22984.29
11:26:53|22984.83
11:26:53|22987.04
11:26:55|22987.12
11:26:57|22988.19
11:26:57|22988.56
11:26:58|22987.88
11:26:59|22987.22
11:27:00|22987.36
11:27:01|22987.31
11:27:02|22988.39
11:27:03|22987.38
11:27:04|22987.88
11:27:05|22987.36
11:27:07|22987.02
11:27:09|22985.91
11:27:09|22986.79
11:27:10|22987.03
11:27:11|22986.39
11:27:12|22986.99
11:27:13|22986.71
11:27:14|22986.05
11:27:15|22986.43
11:27:16|22986.45
11:27:17|22986.45
11:27:18|22984.55
11:27:20|22985.49
11:27:21|22984.21
11:27:22|22983.88
11:27:22|22987.09
11:27:24|22987.09
11:27:24|22987.09
11:27:27|22986.98
11:27:28|22986.71
11:27:29|22985.46
11:27:30|22985.46
11:27:30|22985.98
11:27:32|22985.93
11:27:33|22985.89
11:27:34|22985.99
11:27:35|22986.17
11:27:36|22983.73
11:27:37|22985.36
11:27:39|22985.58
11:27:39|22985.58
11:27:41|22986.13
11:27:41|22986.24
11:27:43|22987.33
11:27:43|22987.06
11:27:45|22987.34
11:27:46|22986.91
11:27:47|22987.34
11:27:48|22986.9
11:27:49|22987.62
11:27:50|22987.54
11:27:51|22987.9
11:27:52|22988.2
11:27:53|22987.42
11:27:54|22988.11
11:27:55|22988.11
11:27:57|22988.23
11:27:57|22988.23
11:27:58|22988.69
11:28:00|22989.13
11:28:01|22987.94
11:28:02|22987.91
11:28:04|22987.63
11:28:04|22987.65
11:28:05|22987.63
11:28:08|22988.42
11:28:09|22988.72
11:28:10|22987.65
11:28:11|22988.3
11:28:12|22986.91
11:28:13|22987.9
11:28:15|22987.04
11:28:16|22987.12
11:28:17|22986.91
11:28:19|22987.55
11:28:20|22986.62
11:28:22|22985.66
11:28:22|22987.19
11:28:24|22985.93
11:28:25|22985.77
11:28:26|22983.22
11:28:27|22983.45
11:28:28|22982.58
11:28:30|22982.86
11:28:30|22983.2
11:28:31|22982.66
11:28:32|22983.84
11:28:33|22983.82
11:28:34|22983.11
11:28:35|22984.46
11:28:36|22984.86
11:28:37|22984.86
11:28:38|22984.46
11:28:39|22983.83
11:28:41|22983.83
11:28:41|22983.83
11:28:42|22983.79
11:28:43|22982.65
11:28:44|22982.65
11:28:45|22982.65
11:28:46|22982.14
11:28:47|22983.52
11:28:48|22984.25
11:28:49|22984.25
11:28:50|22983.55
11:28:51|22984.8
11:28:52|22984.8
11:28:53|22982.07
11:28:54|22982.
11:28:55|22982.69
11:28:57|22982.74
11:28:57|22982.73
11:28:58|22982.74
11:28:59|22982.74
11:29:00|22980.61
11:29:02|22982.24
11:29:02|22980.86
11:29:03|22980.95
11:29:04|22982.11
11:29:06|22982.11
11:29:07|22981.03
11:29:08|22981.03
11:29:09|22980.67
11:29:10|22981.39
11:29:11|22981.29
11:29:12|22981.02
11:29:13|22980.8
11:29:14|22979.73
11:29:16|22980.54
11:29:16|22979.67
11:29:17|22979.36
11:29:18|22980.
11:29:19|22980.15
11:29:21|22981.91
11:29:22|22981.03
11:29:23|22981.06
11:29:24|22980.99
11:29:25|22981.79
11:29:26|22981.14
11:29:26|22981.51
11:29:28|22981.51
11:29:29|22981.71
11:29:30|22980.34
11:29:31|22981.95
11:29:32|22981.95
11:29:33|22979.09
11:29:34|22977.56
11:29:35|22978.74
11:29:36|22978.7
11:29:37|22977.67
11:29:38|22977.67
11:29:39|22977.49
11:29:40|22976.36
11:29:41|22976.18
11:29:42|22976.37
11:29:43|22976.37
11:29:45|22977.23
11:29:45|22977.23
11:29:46|22976.91
11:29:48|22977.08
11:29:49|22975.77
11:29:50|22976.79
11:29:51|22976.94
11:29:52|22976.29
11:29:53|22976.91
11:29:54|22977.37
11:29:55|22977.56
11:29:56|22977.52
11:29:57|22978.32
11:29:58|22978.32
11:29:59|22978.32
11:30:00|22977.71
11:30:01|22979.11
11:30:03|22979.4
11:30:04|22978.67
11:30:06|22978.96
11:30:07|22980.39
11:30:07|22980.5
11:30:09|22981.73
11:30:11|22981.5
11:30:11|22979.92
11:30:12|22979.71
11:30:14|22979.93
11:30:15|22979.94
11:30:16|22978.7
11:30:16|22979.38
11:30:18|22979.38
11:30:19|22978.85
11:30:20|22980.39
11:30:21|22980.
11:30:23|22978.76
11:30:24|22978.6
11:30:24|22978.63
11:30:27|22978.64
11:30:27|22979.69
11:30:29|22980.5
11:30:30|22978.88
11:30:31|22978.89
11:30:32|22981.01
11:30:34|22980.41
11:30:35|22981.82
11:30:36|22981.36
11:30:37|22981.95
11:30:38|22987.03
11:30:39|22984.45
11:30:40|22986.01
11:30:42|22986.36
11:30:42|22986.28
11:30:43|22986.09
11:30:44|22984.97
11:30:45|22984.36
11:30:46|22983.64
11:30:48|22982.02
11:30:48|22982.64
11:30:50|22982.45
11:30:50|22982.65
11:30:52|22982.76
11:30:52|22982.21
11:30:53|22981.77
11:30:55|22981.8
11:30:57|22982.
11:30:57|22982.77
11:30:58|22982.45
11:30:59|22982.5
11:31:01|22983.68
11:31:01|22983.21
11:31:02|22983.21
11:31:03|22983.17
11:31:05|22981.63
11:31:06|22983.55
11:31:07|22982.37
11:31:08|22983.51
11:31:09|22983.51
11:31:11|22983.87
11:31:11|22983.42
11:31:12|22983.38
11:31:13|22983.29
11:31:14|22983.62
11:31:15|22983.42
11:31:16|22983.86
11:31:17|22983.86
11:31:18|22985.52
11:31:19|22984.26
11:31:20|22983.82
11:31:21|22982.66
11:31:22|22983.27
11:31:24|22980.96
11:31:24|22981.66
11:31:26|22982.64
11:31:28|22982.04
11:31:29|22982.37
11:31:29|22982.81
11:31:31|22982.82
11:31:32|22982.82
11:31:32|22982.49
11:31:33|22983.5
11:31:34|22982.09
11:31:36|22982.74
11:31:37|22982.66
11:31:38|22983.79
11:31:39|22984.1
11:31:40|22982.68
11:31:41|22982.19
11:31:42|22982.84
11:31:43|22982.3
11:31:44|22981.75
11:31:45|22981.5
11:31:46|22981.5
11:31:47|22981.02
11:31:48|22981.48
11:31:49|22980.44
11:31:50|22980.65
11:31:51|22980.74
11:31:53|22980.9
11:31:53|22980.
11:31:54|22980.
11:31:55|22981.05
11:31:56|22981.05
11:31:57|22981.28
11:31:58|22980.28
11:31:59|22979.48
11:32:00|22980.8
11:32:01|22980.8
11:32:02|22980.82
11:32:03|22981.2
11:32:04|22981.2
11:32:05|22981.2
11:32:07|22982.
11:32:08|22980.83
11:32:09|22980.27
11:32:10|22981.
11:32:12|22981.02
11:32:13|22981.02
11:32:14|22981.14
11:32:15|22979.
11:32:16|22979.07
11:32:17|22978.79
11:32:17|22978.2
11:32:18|22978.64
11:32:20|22978.62
11:32:21|22978.86
11:32:21|22978.99
11:32:22|22979.15
11:32:24|22978.96
11:32:25|22978.88
11:32:26|22978.85
11:32:27|22978.85
11:32:29|22978.77
11:32:30|22979.04
11:32:30|22978.46
11:32:33|22978.64
11:32:33|22976.12
11:32:34|22973.59
11:32:36|22974.16
11:32:36|22974.69
11:32:38|22974.81
11:32:40|22975.21
11:32:40|22975.63
11:32:41|22974.1
11:32:42|22975.44
11:32:43|22975.44
11:32:44|22974.84
11:32:45|22973.89
11:32:46|22973.26
11:32:47|22973.87
11:32:48|22974.26
11:32:49|22974.16
11:32:50|22973.39
11:32:51|22972.95
11:32:53|22971.9
11:32:54|22972.46
11:32:54|22972.19
11:32:55|22972.49
11:32:57|22972.4
11:32:58|22971.39
11:32:59|22971.39
11:33:00|22973.42
11:33:00|22972.48
11:33:02|22972.54
11:33:03|22973.63
11:33:04|22973.63
11:33:05|22971.95
11:33:07|22970.6
11:33:07|22971.02
11:33:08|22971.
11:33:09|22971.46
11:33:10|22970.71
11:33:11|22970.
11:33:12|22970.51
11:33:13|22970.51
11:33:15|22969.29
11:33:15|22970.29
11:33:16|22969.16
11:33:18|22968.61
11:33:18|22969.09
11:33:20|22968.9
11:33:21|22967.77
11:33:21|22966.62
11:33:23|22966.62
11:33:24|22967.28
11:33:25|22967.49
11:33:27|22966.62
11:33:28|22966.88
11:33:29|22966.88
11:33:30|22966.89
11:33:31|22968.65
11:33:32|22969.52
11:33:33|22969.81
11:33:34|22969.9
11:33:36|22970.4
11:33:37|22969.9
11:33:38|22969.73
11:33:39|22969.73
11:33:39|22969.97
11:33:40|22969.97
11:33:42|22969.36
11:33:43|22969.36
11:33:43|22970.
11:33:44|22972.42
11:33:45|22971.67
11:33:47|22972.42
11:33:48|22972.74
11:33:49|22972.8
11:33:50|22970.74
11:33:50|22970.74
11:33:52|22969.79
11:33:52|22971.82
11:33:54|22971.82
11:33:54|22972.42
11:33:56|22972.42
11:33:57|22970.35
11:33:58|22970.35
11:33:59|22970.35
11:33:59|22969.97
11:34:01|22972.52
11:34:02|22970.74
11:34:02|22972.76
11:34:03|22974.11
11:34:04|22973.97
11:34:05|22973.28
11:34:07|22974.1
11:34:08|22973.41
11:34:09|22974.09
11:34:10|22973.8
11:34:12|22973.54
11:34:12|22973.54
11:34:14|22973.54
11:34:15|22972.9
11:34:16|22972.9
11:34:17|22974.54
11:34:18|22973.85
11:34:19|22973.85
11:34:20|22973.67
11:34:21|22972.82
11:34:22|22974.07
11:34:23|22974.07
11:34:24|22971.5
11:34:25|22971.5
11:34:27|22973.53
11:34:28|22974.18
11:34:29|22974.18
11:34:30|22974.06
11:34:31|22974.07
11:34:33|22974.59
11:34:34|22975.66
11:34:35|22974.77
11:34:36|22977.19
11:34:37|22978.01
11:34:38|22977.98
11:34:40|22975.87
11:34:40|22976.95
11:34:42|22975.79
11:34:42|22975.39
11:34:43|22975.39
11:34:45|22976.38
11:34:45|22975.54
11:34:46|22977.36
11:34:47|22977.36
11:34:49|22977.36
11:34:49|22977.26
11:34:50|22976.75
11:34:52|22976.75
11:34:53|22977.53
11:34:54|22976.99
11:34:54|22976.57
11:34:55|22976.57
11:34:56|22977.96
11:34:58|22977.34
11:34:58|22978.
11:34:59|22978.47
11:35:01|22978.22
11:35:01|22978.19
11:35:02|22978.17
11:35:04|22978.18
11:35:05|22978.31
11:35:07|22976.98
11:35:08|22979.72
11:35:09|22979.33
11:35:10|22980.51
11:35:11|22980.48
11:35:12|22979.74
11:35:13|22979.13
11:35:15|22979.41
11:35:15|22979.27
11:35:16|22979.
11:35:18|22979.75
11:35:19|22978.34
11:35:21|22979.88
11:35:21|22979.98
11:35:22|22979.49
11:35:24|22979.4
11:35:25|22979.94
11:35:26|22979.69
11:35:27|22978.23
11:35:29|22978.28
11:35:30|22978.23
11:35:31|22978.93
11:35:32|22979.
11:35:33|22978.15
11:35:34|22977.55
11:35:35|22977.72
11:35:36|22978.09
11:35:38|22978.95
11:35:38|22979.6
11:35:39|22978.08
11:35:41|22979.01
11:35:42|22978.8
11:35:43|22977.72
11:35:45|22977.03
11:35:45|22976.37
11:35:47|22976.26
11:35:48|22976.28
11:35:48|22976.36
11:35:49|22976.04
11:35:50|22976.41
11:35:51|22976.41
11:35:52|22976.31
11:35:53|22976.88
11:35:54|22976.26
11:35:56|22976.19
11:35:56|22977.74
11:35:58|22978.95
11:35:58|22979.12
11:36:00|22977.7
11:36:01|22976.62
11:36:02|22977.42
11:36:02|22976.72
11:36:05|22977.71
11:36:05|22977.71
11:36:06|22978.18
11:36:07|22978.71
11:36:08|22979.48
11:36:09|22979.69
11:36:11|22978.89
11:36:11|22978.89
11:36:12|22978.93
11:36:13|22979.54
11:36:14|22979.54
11:36:16|22979.54
11:36:16|22979.83
11:36:17|22979.83
11:36:18|22979.56
11:36:19|22978.19
11:36:20|22978.86
11:36:21|22978.84
11:36:22|22978.57
11:36:23|22978.16
11:36:24|22979.08
11:36:25|22978.67
11:36:27|22978.18
11:36:28|22979.05
11:36:29|22979.05
11:36:31|22978.63
11:36:33|22978.63
11:36:33|22979.32
11:36:35|22979.32
11:36:36|22979.83
11:36:38|22980.
11:36:39|22979.74
11:36:39|22980.48
11:36:40|22980.48
11:36:41|22980.53
11:36:43|22980.53
11:36:45|22980.53
11:36:45|22980.06
11:36:46|22980.
11:36:47|22980.03
11:36:48|22981.14
11:36:49|22981.14
11:36:51|22980.1
11:36:52|22981.25
11:36:53|22981.25
11:36:54|22981.11
11:36:55|22981.73
11:36:56|22980.88
11:36:57|22981.54
11:36:58|22981.48
11:36:59|22981.21
11:37:00|22980.99
11:37:01|22980.63
11:37:02|22981.39
11:37:03|22981.02
11:37:03|22980.47
11:37:06|22979.69
11:37:06|22979.1
11:37:08|22979.36
11:37:09|22979.36
11:37:10|22979.36
11:37:11|22979.17
11:37:13|22979.53
11:37:13|22979.77
11:37:14|22979.96
11:37:15|22979.05
11:37:16|22979.05
11:37:17|22978.56
11:37:18|22979.47
11:37:19|22978.65
11:37:20|22979.65
11:37:22|22979.66
11:37:23|22978.58
11:37:24|22978.58
11:37:24|22978.58
11:37:26|22978.
11:37:26|22978.58
11:37:27|22978.82
11:37:29|22978.83
11:37:31|22979.9
11:37:32|22979.07
11:37:34|22979.91
11:37:34|22979.05
11:37:36|22979.64
11:37:37|22979.64
11:37:38|22979.59
11:37:38|22979.05
11:37:39|22978.69
11:37:40|22979.79
11:37:41|22979.43
11:37:42|22979.43
11:37:45|22978.79
11:37:45|22978.67
11:37:46|22978.59
11:37:47|22978.59
11:37:48|22979.04
11:37:49|22979.04
11:37:50|22979.04
11:37:51|22978.87
11:37:52|22978.98
11:37:54|22979.03
11:37:55|22979.03
11:37:56|22979.03
11:37:57|22979.3
11:37:58|22979.3
11:37:59|22979.43
11:38:01|22979.99
11:38:01|22979.99
11:38:02|22979.68
11:38:03|22979.68
11:38:04|22979.68
11:38:05|22979.68
11:38:06|22979.68
11:38:08|22979.25
11:38:10|22980.11
11:38:10|22981.53
11:38:11|22981.53
11:38:12|22979.94
11:38:14|22980.27
11:38:15|22979.86
11:38:16|22980.31
11:38:17|22979.24
11:38:18|22979.24
11:38:19|22979.1
11:38:20|22979.1
11:38:21|22979.68
11:38:22|22979.43
11:38:23|22979.88
11:38:24|22980.96
11:38:25|22980.44
11:38:26|22981.47
11:38:27|22981.42
11:38:28|22980.57
11:38:29|22981.18
11:38:30|22981.18
11:38:32|22981.18
11:38:32|22981.
11:38:34|22980.99
11:38:36|22980.09
11:38:38|22980.09
11:38:38|22980.09
11:38:39|22980.89
11:38:40|22980.4
11:38:41|22981.05
11:38:42|22981.05
11:38:43|22980.79
11:38:44|22980.2
11:38:45|22980.54
11:38:46|22981.34
11:38:47|22981.34
11:38:49|22981.57
11:38:49|22981.04
11:38:50|22981.28
11:38:51|22982.24
11:38:52|22981.55
11:38:53|22981.55
11:38:54|22980.93
11:38:55|22981.68
11:38:56|22981.68
11:38:57|22980.59
11:38:58|22981.2
11:38:59|22981.2
11:39:00|22981.2
11:39:01|22981.26
11:39:02|22981.16
11:39:04|22982.31
11:39:05|22982.54
11:39:06|22983.3
11:39:07|22983.87
11:39:08|22983.94
11:39:09|22983.94
11:39:10|22983.59
11:39:11|22982.81
11:39:12|22983.73
11:39:13|22983.57
11:39:14|22983.55
11:39:15|22982.76
11:39:16|22983.96
11:39:17|22983.96
11:39:18|22981.91
11:39:19|22982.97
11:39:20|22982.97
11:39:21|22982.81
11:39:22|22983.17
11:39:23|22983.62
11:39:24|22982.71
11:39:25|22982.71
11:39:27|22982.91
11:39:28|22981.86
11:39:28|22980.29
11:39:29|22980.63
11:39:31|22978.93
11:39:33|22979.99
11:39:34|22979.3
11:39:35|22981.24
11:39:36|22981.24
11:39:37|22981.16
11:39:39|22982.
11:39:39|22982.25
11:39:40|22981.35
11:39:41|22982.9
11:39:43|22982.44
11:39:44|22982.44
11:39:45|22982.44
11:39:46|22981.65
11:39:47|22983.88
11:39:48|22983.88
11:39:49|22984.11
11:39:50|22981.68
11:39:51|22981.29
11:39:53|22982.89
11:39:54|22982.11
11:39:54|22982.15
11:39:55|22983.2
11:39:56|22982.91
11:39:58|22982.85
11:39:58|22983.3
11:39:59|22983.3
11:40:00|22982.29
11:40:01|22983.78
11:40:03|22984.07
11:40:04|22982.92
11:40:05|22982.68
11:40:06|22982.34
11:40:07|22983.3
11:40:09|22981.66
11:40:09|22981.74
11:40:11|22983.13
11:40:12|22983.13
11:40:13|22982.45
11:40:14|22983.33
11:40:15|22983.
11:40:16|22982.23
11:40:17|22981.26
11:40:18|22981.61
11:40:19|22982.49
11:40:20|22982.49
11:40:21|22982.44
11:40:22|22982.94
11:40:23|22983.24
11:40:24|22983.45
11:40:25|22982.7
11:40:26|22982.51
11:40:27|22982.98
11:40:28|22982.98
11:40:29|22984.06
11:40:30|22983.65
11:40:31|22983.61
11:40:33|22983.32
11:40:33|22983.47
11:40:35|22983.18
11:40:36|22984.23
11:40:36|22983.45
11:40:37|22983.57
11:40:38|22984.17
11:40:40|22983.7
11:40:41|22984.37
11:40:41|22983.56
11:40:43|22983.47
11:40:44|22983.47
11:40:45|22983.23
11:40:46|22983.49
11:40:47|22983.91
11:40:49|22982.95
11:40:49|22983.46
11:40:51|22983.36
11:40:51|22983.82
11:40:52|22983.21
11:40:53|22983.21
11:40:54|22983.6
11:40:55|22982.24
11:40:57|22982.65
11:40:58|22982.91
11:40:59|22985.75
11:41:00|22986.65
11:41:01|22984.74
11:41:02|22985.17
11:41:03|22985.13
11:41:04|22984.64
11:41:05|22984.64
11:41:07|22985.02
11:41:08|22985.08
11:41:09|22986.41
11:41:10|22986.13
11:41:11|22985.39
11:41:12|22985.47
11:41:13|22985.18
11:41:14|22985.48
11:41:16|22987.28
11:41:16|22986.23
11:41:17|22986.23
11:41:18|22986.
11:41:19|22985.9
11:41:20|22985.9
11:41:21|22986.29
11:41:23|22986.93
11:41:24|22987.29
11:41:25|22986.09
11:41:26|22984.48
11:41:27|22985.56
11:41:28|22985.72
11:41:29|22985.72
11:41:30|22985.52
11:41:30|22985.79
11:41:32|22986.68
11:41:34|22986.86
11:41:35|22986.96
11:41:36|22987.07
11:41:37|22987.01
11:41:38|22985.92
11:41:40|22985.79
11:41:40|22986.24
11:41:41|22984.51
11:41:43|22983.43
11:41:44|22984.53
11:41:44|22984.87
11:41:45|22985.5
11:41:47|22985.5
11:41:47|22984.2
11:41:49|22984.2
11:41:49|22983.85
11:41:51|22985.67
11:41:52|22986.47
11:41:53|22986.91
11:41:54|22985.84
11:41:55|22985.84
11:41:56|22985.8
11:41:57|22986.06
11:41:58|22986.06
11:41:59|22986.32
11:42:01|22986.3
11:42:02|22986.17
11:42:03|22986.36
11:42:04|22986.36
11:42:06|22986.86
11:42:07|22987.43
11:42:08|22987.19
11:42:09|22987.53
11:42:10|22987.53
11:42:11|22986.89
11:42:13|22987.54
11:42:15|22987.36
11:42:15|22987.55
11:42:17|22988.06
11:42:18|22987.71
11:42:18|22988.84
11:42:19|22988.84
11:42:21|22988.16
11:42:22|22988.95
11:42:23|22987.75
11:42:23|22988.34
11:42:25|22988.34
11:42:25|22988.24
11:42:26|22988.24
11:42:27|22988.71
11:42:28|22988.71
11:42:30|22987.82
11:42:32|22988.36
11:42:33|22988.69
11:42:34|22987.45
11:42:35|22988.05
11:42:37|22987.29
11:42:37|22986.85
11:42:39|22986.78
11:42:40|22985.8
11:42:41|22986.61
11:42:42|22987.04
11:42:44|22986.89
11:42:44|22986.22
11:42:46|22987.69
11:42:47|22987.81
11:42:48|22987.81
11:42:49|22988.13
11:42:50|22988.13
11:42:51|22988.94
11:42:52|22990.6
11:42:54|22989.47
11:42:55|22989.5
11:42:56|22990.56
11:42:57|22991.55
11:42:58|22990.57
11:42:59|22990.41
11:43:00|22989.61
11:43:01|22991.09
11:43:02|22991.03
11:43:04|22989.3
11:43:05|22989.91
11:43:07|22990.57
11:43:08|22990.56
11:43:09|22990.91
11:43:09|22989.19
11:43:10|22990.11
11:43:12|22990.52
11:43:13|22989.69
11:43:14|22990.31
11:43:15|22989.41
11:43:16|22989.41
11:43:17|22990.71
11:43:18|22989.9
11:43:19|22988.16
11:43:20|22989.21
11:43:21|22989.17
11:43:22|22990.28
11:43:23|22990.28
11:43:24|22990.28
11:43:25|22990.28
11:43:26|22990.28
11:43:27|22990.28
11:43:28|22991.64
11:43:29|22992.09
11:43:30|22992.87
11:43:31|22993.81
11:43:32|22993.77
11:43:33|22993.25
11:43:34|22994.66
11:43:35|22995.17
11:43:36|22994.47
11:43:37|22994.47
11:43:38|22995.71
11:43:40|22995.01
11:43:41|22995.21
11:43:42|22995.71
11:43:44|22995.7
11:43:44|22995.69
11:43:45|22996.12
11:43:46|22996.49
11:43:48|22997.36
11:43:49|22997.59
11:43:50|22997.48
11:43:51|22995.77
11:43:52|22996.35
11:43:53|22998.16
11:43:54|22998.57
11:43:55|22997.21
11:43:56|22998.04
11:43:57|22998.65
11:43:58|23000.
11:43:59|22999.48
11:44:00|22997.73
11:44:01|22997.73
11:44:02|22998.68
11:44:03|22999.56
11:44:05|22998.97
11:44:06|22999.73
11:44:08|23001.
11:44:09|23001.11
11:44:10|23001.8
11:44:11|23001.69
11:44:12|23001.16
11:44:13|23000.3
11:44:14|22999.93
11:44:15|22999.29
11:44:16|23000.
11:44:17|23000.96
11:44:18|22998.24
11:44:19|22999.6
11:44:20|22999.69
11:44:22|23000.39
11:44:23|23000.46
11:44:23|22999.7
11:44:25|23000.08
11:44:26|23001.11
11:44:27|23002.65
11:44:28|23002.2
11:44:29|23002.25
11:44:30|23003.36
11:44:31|23002.31
11:44:32|23003.02
11:44:33|23003.83
11:44:34|23003.61
11:44:35|23003.19
11:44:36|23003.5
11:44:37|23003.5
11:44:38|23003.54
11:44:39|23003.54
11:44:40|23003.55
11:44:42|23001.88
11:44:42|23001.54
11:44:43|23001.6
11:44:45|23001.79
11:44:46|23001.82
11:44:46|23001.83
11:44:47|23001.33
11:44:48|23002.72
11:44:50|23002.72
11:44:50|23002.72
11:44:53|23003.06
11:44:53|23003.79
11:44:54|23003.85
11:44:55|23003.85
11:44:57|23004.25
11:44:57|23003.19
11:44:59|23003.23
11:44:59|23003.23
11:45:01|23003.23
11:45:01|23004.23
11:45:03|23004.84
11:45:04|23004.8
11:45:05|23003.81
11:45:06|23002.63
11:45:07|23001.81
11:45:08|23000.74
11:45:09|23000.16
11:45:10|22999.42
11:45:11|22999.72
11:45:12|23001.84
11:45:13|23001.84
11:45:14|23001.6
11:45:15|23000.71
11:45:16|22999.18
11:45:17|22999.18
11:45:18|23000.74
11:45:19|22998.42
11:45:20|22998.
11:45:21|22998.13
11:45:22|22996.9
11:45:23|22998.42
11:45:24|22998.67
11:45:25|22998.09
11:45:26|22997.72
11:45:27|22998.83
11:45:28|22998.91
11:45:29|22997.79
11:45:30|22997.81
11:45:31|22997.81
11:45:33|22998.64
11:45:33|22998.64
11:45:34|22999.33
11:45:36|22998.98
11:45:37|22998.79
11:45:38|22997.83
11:45:39|23000.99
11:45:40|23001.38
11:45:41|23000.58
11:45:42|23001.33
11:45:43|23000.42
11:45:44|23000.6
11:45:45|23000.57
11:45:46|22999.54
11:45:47|22999.36
11:45:48|23000.63
11:45:49|23000.29
11:45:50|22998.81
11:45:51|22998.79
11:45:52|22997.53
11:45:53|22990.64
11:45:55|22990.43
11:45:56|22990.55
11:45:57|22994.55
11:45:58|22994.55
11:45:59|22994.55
11:46:00|22994.62
11:46:01|22994.62
11:46:02|22993.93
11:46:03|22993.55
11:46:04|22994.43
11:46:05|22994.31
11:46:06|22994.18
11:46:07|22994.18
11:46:08|22994.7
11:46:09|22994.45
11:46:10|22994.29
11:46:11|22993.67
11:46:12|22994.93
11:46:13|22994.93
11:46:14|22995.67
11:46:15|22995.23
11:46:16|22993.78
11:46:17|22994.52
11:46:19|22993.65
11:46:20|22994.02
11:46:20|22994.84
11:46:23|22995.04
11:46:24|22995.05
11:46:25|22994.11
11:46:26|22995.44
11:46:27|22994.24
11:46:28|22995.38
11:46:29|22994.98
11:46:31|22994.69
11:46:33|22994.77
11:46:33|22996.05
11:46:34|22997.81
11:46:35|22995.84
11:46:36|22996.27
11:46:38|22996.84
11:46:39|22995.63
11:46:40|22995.16
11:46:42|22995.42
11:46:42|22995.98
11:46:43|22995.96
11:46:44|22995.28
11:46:45|22995.29
11:46:46|22995.16
11:46:47|22995.32
11:46:49|22994.79
11:46:49|22995.07
11:46:50|22995.69
11:46:51|22995.83
11:46:52|22996.17
11:46:54|22996.17
11:46:54|22996.28
11:46:56|22996.2
11:46:56|22996.33
11:46:57|22995.11
11:46:59|22996.67
11:47:00|22996.43
11:47:01|22996.96
11:47:02|22996.97
11:47:03|22995.22
11:47:04|22995.79
11:47:05|22995.93
11:47:06|22995.04
11:47:07|22996.12
11:47:08|22996.12
11:47:09|22996.12
11:47:10|22996.12
11:47:12|22996.03
11:47:12|22995.76
11:47:13|22995.19
11:47:15|22997.07
11:47:16|22995.04
11:47:17|22995.04
11:47:17|22995.06
11:47:18|22996.35
11:47:19|22995.49
11:47:20|22995.24
11:47:22|22995.49
11:47:23|22994.85
11:47:25|22995.52
11:47:25|22994.48
11:47:26|22995.01
11:47:27|22995.63
11:47:28|22994.71
11:47:29|22995.3
11:47:30|22995.01
11:47:31|22993.83
11:47:32|22993.82
11:47:33|22995.56
11:47:34|22995.61
11:47:35|22995.61
11:47:36|22996.
11:47:37|22994.97
11:47:39|22994.66
11:47:41|22997.97
11:47:41|22998.82
11:47:43|22996.23
11:47:45|22994.4
11:47:46|22995.82
11:47:48|22995.33
11:47:48|22994.59
11:47:49|22995.84
11:47:50|22995.71
11:47:51|22993.72
11:47:52|22993.82
11:47:53|22995.19
11:47:56|22995.06
11:47:56|22994.35
11:47:57|22994.71
11:47:58|22995.25
11:47:59|22995.03
11:48:00|22994.95
11:48:01|22995.54
11:48:02|22996.24
11:48:04|22995.75
11:48:05|22995.55
11:48:06|22994.36
11:48:07|22995.62
11:48:08|22995.62
11:48:09|22996.23
11:48:10|22996.93
11:48:12|22996.5
11:48:13|22995.97
11:48:13|22995.97
11:48:14|22996.18
11:48:15|22997.27
11:48:17|22996.74
11:48:17|22996.96
11:48:18|22996.96
11:48:20|22997.65
11:48:20|22997.66
11:48:21|22997.66
11:48:22|22997.83
11:48:23|22999.2
11:48:25|22997.91
11:48:25|22998.23
11:48:26|22997.35
11:48:27|22998.55
11:48:29|22998.55
11:48:29|22998.55
11:48:30|22998.55
11:48:32|22998.33
11:48:32|22999.34
11:48:33|22999.35
11:48:34|22998.37
11:48:35|22996.72
11:48:36|22998.96
11:48:37|22998.41
11:48:38|22997.95
11:48:40|22997.91
11:48:42|22998.71
11:48:42|22998.87
11:48:44|22998.87
11:48:45|22998.61
11:48:46|22998.07
11:48:46|22997.36
11:48:48|22995.8
11:48:49|22995.8
11:48:50|22995.8
11:48:51|22995.8
11:48:52|22995.92
11:48:53|22996.27
11:48:54|22995.21
11:48:56|22996.42
11:48:56|22996.51
11:48:58|22996.51
11:48:58|22996.51
11:49:00|22996.51
11:49:01|22996.11
11:49:02|22996.11
11:49:03|22996.11
11:49:05|22996.11
11:49:05|22996.51
11:49:07|22996.5
11:49:08|22996.5
11:49:10|22997.
11:49:11|22996.45
11:49:13|22997.35
11:49:14|22997.28
11:49:15|22996.67
11:49:16|22996.39
11:49:17|22996.17
11:49:18|22996.19
11:49:19|22996.21
11:49:20|22995.94
11:49:21|22997.29
11:49:22|22998.
11:49:23|22997.99
11:49:24|22997.99
11:49:25|22998.37
11:49:26|22998.37
11:49:28|22998.6
11:49:28|22998.6
11:49:30|22997.42
11:49:31|22997.73
11:49:32|22997.73
11:49:33|22998.17
11:49:33|22998.47
11:49:34|22998.96
11:49:35|22997.75
11:49:37|22998.35
11:49:38|22998.8
11:49:39|22998.73
11:49:40|22997.69
11:49:42|22997.26
11:49:43|22997.8
11:49:44|22997.73
11:49:46|22997.18
11:49:47|22997.01
11:49:48|22997.01
11:49:49|22997.01
11:49:50|22997.01
11:49:51|22997.32
11:49:52|22997.35
11:49:53|22997.73
11:49:54|22995.73
11:49:55|22996.4
11:49:56|22996.4
11:49:57|22996.4
11:49:59|22995.5
11:50:00|22995.21
11:50:01|22995.81
11:50:02|22995.67
11:50:02|22994.5
11:50:04|22994.9
11:50:06|22994.45
11:50:07|22993.9
11:50:08|22993.9
11:50:09|22995.48
11:50:10|22994.17
11:50:11|22994.16
11:50:12|22993.86
11:50:13|22992.38
11:50:14|22993.39
11:50:15|22993.32
11:50:16|22994.69
11:50:17|22993.43
11:50:18|22992.82
11:50:19|22992.82
11:50:21|22993.78
11:50:22|22992.83
11:50:23|22992.58
11:50:24|22993.73
11:50:25|22992.84
11:50:25|22994.01
11:50:26|22994.
11:50:28|22994.
11:50:29|22993.55
11:50:29|22993.55
11:50:31|22993.55
11:50:32|22993.51
11:50:33|22992.68
11:50:34|22992.68
11:50:35|22993.89
11:50:36|22995.23
11:50:37|22995.23
11:50:38|22994.31
11:50:39|22994.31
11:50:40|22993.9
11:50:41|22992.92
11:50:42|22992.46
11:50:44|22993.69
11:50:45|22993.93
11:50:46|22993.43
11:50:46|22992.94
11:50:47|22992.46
11:50:49|22993.39
11:50:50|22992.97
11:50:51|22993.94
11:50:52|22993.94
11:50:53|22993.41
11:50:54|22993.47
11:50:56|22993.47
11:50:56|22993.43
11:50:57|22993.86
11:50:58|22993.86
11:50:59|22994.09
11:51:00|22993.85
11:51:01|22994.25
11:51:02|22994.08
11:51:03|22994.22
11:51:04|22993.56
11:51:05|22993.56
11:51:07|22993.56
11:51:07|22994.11
11:51:08|22993.49
11:51:10|22993.88
11:51:11|22994.11
11:51:12|22993.09
11:51:13|22994.03
11:51:14|22994.03
11:51:15|22993.17
11:51:16|22991.22
11:51:17|22992.33
11:51:18|22991.49
11:51:19|22992.3
11:51:20|22992.5
11:51:21|22991.54
11:51:23|22991.71
11:51:23|22993.01
11:51:24|22992.01
11:51:25|22993.02
11:51:26|22992.88
11:51:27|22992.88
11:51:28|22992.26
11:51:29|22992.26
11:51:30|22992.26
11:51:31|22992.26
11:51:32|22992.18
11:51:33|22992.91
11:51:34|22992.91
11:51:35|22993.12
11:51:36|22992.21
11:51:37|22992.07
11:51:38|22992.07
11:51:39|22992.07
11:51:40|22992.49
11:51:41|22991.89
11:51:42|22992.6
11:51:43|22992.54
11:51:44|22991.59
11:51:45|22992.48
11:51:47|22991.59
11:51:48|22991.59
11:51:50|22991.47
11:51:50|22991.9
11:51:52|22992.61
11:51:53|22992.61
11:51:54|22992.5
11:51:55|22992.46
11:51:55|22991.02
11:51:56|22991.02
11:51:57|22990.65
11:51:59|22992.34
11:52:01|22993.65
11:52:01|22993.93
11:52:02|22994.15
11:52:03|22994.04
11:52:05|22993.28
11:52:05|22993.26
11:52:08|22992.85
11:52:08|22992.85
11:52:10|22992.85
11:52:11|22992.74
11:52:12|22992.84
11:52:13|22992.64
11:52:13|22993.03
11:52:15|22993.03
11:52:16|22993.03
11:52:16|22993.36
11:52:18|22993.33
11:52:19|22993.53
11:52:21|22993.12
11:52:21|22993.6
11:52:22|22993.6
11:52:23|22993.88
11:52:24|22993.86
11:52:25|22994.41
11:52:26|22994.01
11:52:27|22993.72
11:52:28|22993.67
11:52:29|22994.38
11:52:30|22994.88
11:52:31|22994.88
11:52:32|22994.09
11:52:33|22994.75
11:52:34|22994.51
11:52:35|22994.71
11:52:36|22994.86
11:52:37|22998.4
11:52:38|22998.74
11:52:39|22999.03
11:52:40|22998.22
11:52:41|22998.22
11:52:42|22999.63
11:52:44|22999.98
11:52:45|23000.
11:52:46|22999.1
11:52:48|22999.62
11:52:48|23000.93
11:52:50|22999.38
11:52:50|22998.83
11:52:52|22997.21
11:52:54|22998.12
11:52:54|22998.35
11:52:56|22997.71
11:52:56|22998.72
11:52:57|22997.9
11:52:58|22998.45
11:52:59|22997.69
11:53:01|22997.09
11:53:02|22996.41
11:53:04|22996.61
11:53:04|22995.84
11:53:06|22996.28
11:53:06|22996.25
11:53:08|22995.3
11:53:09|22995.3
11:53:10|22996.4
11:53:12|22996.98
11:53:12|22995.76
11:53:14|22996.52
11:53:15|22996.3
11:53:15|22995.24
11:53:17|22995.33
11:53:18|22995.45
11:53:19|22994.08
11:53:19|22994.23
11:53:20|22993.94
11:53:21|22994.33
11:53:22|22995.1
11:53:24|22994.26
11:53:24|22994.28
11:53:26|22993.69
11:53:26|22994.28
11:53:27|22994.31
11:53:28|22994.35
11:53:29|22995.43
11:53:31|22994.96
11:53:31|22994.48
11:53:33|22995.8
11:53:33|22994.35
11:53:34|22993.98
11:53:35|22993.98
11:53:36|22993.27
11:53:37|22992.74
11:53:39|22993.08
11:53:40|22993.08
11:53:40|22991.3
11:53:42|22991.
11:53:42|22992.05
11:53:44|22992.48
11:53:45|22992.14
11:53:46|22991.31
11:53:48|22991.31
11:53:49|22991.31
11:53:51|22991.31
11:53:51|22991.35
11:53:53|22994.
11:53:53|22994.
11:53:55|22993.72
11:53:56|22992.72
11:53:56|22992.72
11:53:57|22992.59
11:53:59|22991.06
11:53:59|22991.95
11:54:01|22991.37
11:54:01|22990.9
11:54:02|22990.67
11:54:04|22990.77
11:54:06|22990.83
11:54:07|22989.94
11:54:08|22990.14
11:54:09|22992.05
11:54:10|22991.29
11:54:11|22990.81
11:54:12|22991.15
11:54:13|22991.15
11:54:14|22991.15
11:54:15|22991.16
11:54:16|22991.16
11:54:18|22990.57
11:54:19|22986.27
11:54:19|22987.06
11:54:22|22986.25
11:54:22|22986.31
11:54:23|22986.31
11:54:25|22986.92
11:54:26|22987.16
11:54:26|22987.16
11:54:27|22987.16
11:54:29|22986.42
11:54:29|22987.44
11:54:30|22987.44
11:54:32|22987.44
11:54:33|22987.24
11:54:33|22987.44
11:54:34|22987.43
11:54:36|22987.44
11:54:37|22987.39
11:54:37|22987.44
11:54:39|22987.25
11:54:39|22987.25
11:54:40|22987.75
11:54:41|22986.69
11:54:42|22987.25
11:54:43|22987.25
11:54:45|22987.25
11:54:45|22986.68
11:54:47|22990.68
11:54:48|22991.05
11:54:49|22991.15
11:54:50|22990.2
11:54:51|22991.07
11:54:52|22990.56
11:54:53|22990.36
11:54:54|22990.95
11:54:55|22991.
11:54:56|22990.95
11:54:57|22990.79
11:54:58|22990.77
11:54:59|22990.77
11:55:00|22990.89
11:55:02|22990.84
11:55:03|22990.16
11:55:05|22989.64
11:55:06|22989.51
11:55:07|22987.32
11:55:08|22987.78
11:55:09|22987.5
11:55:10|22986.73
11:55:11|22987.26
11:55:13|22987.05
11:55:13|22987.05
11:55:15|22987.3
11:55:15|22987.3
11:55:17|22988.65
11:55:18|22988.65
11:55:19|22987.53
11:55:21|22987.83
11:55:21|22987.47
11:55:22|22987.61
11:55:23|22987.53
11:55:24|22986.39
11:55:26|22986.39
11:55:27|22988.5
11:55:28|22987.69
11:55:28|22987.69
11:55:30|22986.71
11:55:30|22987.33
11:55:32|22986.85
11:55:33|22986.85
11:55:34|22987.56
11:55:35|22986.87
11:55:36|22986.88
11:55:37|22986.67
11:55:38|22986.12
11:55:39|22985.56
11:55:41|22986.79
11:55:42|22987.22
11:55:42|22987.37
11:55:44|22987.24
11:55:44|22987.22
11:55:45|22986.43
11:55:46|22987.41
11:55:48|22987.22
11:55:50|22987.2
11:55:51|22986.7
11:55:51|22987.78
11:55:52|22986.35
11:55:53|22986.47
11:55:54|22986.77
11:55:56|22986.89
11:55:57|22986.82
11:55:58|22986.74
11:55:59|22987.85
11:56:00|22987.77
11:56:01|22987.98
11:56:02|22987.31
11:56:03|22988.29
11:56:04|22987.72
11:56:05|22988.52
11:56:06|22989.42
11:56:08|22989.15
11:56:09|22988.26
11:56:10|22988.8
11:56:12|22988.8
11:56:13|22988.52
11:56:13|22988.52
11:56:14|22987.07
11:56:15|22987.07
11:56:17|22986.75
11:56:19|22985.64
11:56:19|22986.29
11:56:20|22986.26
11:56:21|22985.63
11:56:23|22986.08
11:56:24|22986.08
11:56:25|22985.63
11:56:26|22985.61
11:56:27|22986.35
11:56:28|22986.
11:56:29|22985.57
11:56:30|22986.52
11:56:31|22986.08
11:56:32|22986.58
11:56:33|22985.28
11:56:34|22986.49
11:56:35|22986.47
11:56:36|22985.3
11:56:38|22986.38
11:56:39|22986.32
11:56:40|22986.57
11:56:41|22986.57
11:56:42|22985.5
11:56:43|22985.83
11:56:43|22985.82
11:56:45|22985.89
11:56:46|22986.57
11:56:46|22986.57
11:56:47|22986.27
11:56:50|22986.63
11:56:51|22987.51
11:56:53|22989.
11:56:53|22989.37
11:56:54|22989.37
11:56:55|22989.8
11:56:57|22988.7
11:56:57|22988.7
11:56:59|22990.01
11:56:59|22988.96
11:57:01|22988.76
11:57:02|22989.76
11:57:03|22989.61
11:57:05|22989.8
11:57:05|22988.66
11:57:06|22988.31
11:57:08|22989.16
11:57:09|22988.67
11:57:10|22989.11
11:57:11|22987.44
11:57:12|22987.71
11:57:14|22987.71
11:57:14|22987.71
11:57:16|22987.65
11:57:17|22988.84
11:57:18|22988.84
11:57:19|22988.03
11:57:19|22988.07
11:57:21|22988.33
11:57:22|22988.03
11:57:23|22988.82
11:57:24|22988.82
11:57:25|22988.82
11:57:25|22988.03
11:57:27|22988.21
11:57:27|22988.32
11:57:28|22987.78
11:57:30|22987.79
11:57:32|22989.43
11:57:32|22990.69
11:57:33|22990.5
11:57:34|22990.71
11:57:35|22989.9
11:57:36|22990.64
11:57:37|22990.51
11:57:38|22990.51
11:57:39|22990.51
11:57:40|22990.15
11:57:41|22990.51
11:57:42|22989.27
11:57:43|22989.93
11:57:44|22989.93
11:57:45|22989.93
11:57:46|22989.93
11:57:47|22989.25
11:57:48|22989.25
11:57:49|22988.71
11:57:50|22987.44
11:57:51|22988.57
11:57:52|22989.34
11:57:53|22988.95
11:57:54|22988.17
11:57:57|22988.81
11:57:57|22988.26
11:57:58|22989.15
11:57:59|22989.24
11:58:00|22989.23
11:58:01|22989.12
11:58:03|22988.2
11:58:03|22989.04
11:58:05|22989.12
11:58:06|22989.12
11:58:07|22988.48
11:58:08|22989.23
11:58:09|22989.23
11:58:11|22989.9
11:58:11|22989.9
11:58:13|22989.91
11:58:15|22990.09
11:58:16|22990.09
11:58:17|22990.09
11:58:18|22990.68
11:58:19|22990.91
11:58:19|22991.01
11:58:21|22991.63
11:58:22|22991.
11:58:23|22991.31
11:58:24|22990.83
11:58:25|22990.67
11:58:26|22991.96
11:58:27|22990.16
11:58:28|22989.52
11:58:29|22989.7
11:58:30|22990.13
11:58:31|22989.45
11:58:32|22988.92
11:58:33|22988.95
11:58:34|22989.19
11:58:35|22989.19
11:58:36|22989.19
11:58:37|22988.59
11:58:38|22986.89
11:58:39|22986.97
11:58:40|22987.99
11:58:41|22987.99
11:58:42|22987.99
11:58:43|22986.79
11:58:44|22986.22
11:58:45|22985.99
11:58:46|22987.06
11:58:47|22988.15
11:58:48|22988.03
11:58:50|22988.56
11:58:51|22988.31
11:58:53|22987.68
11:58:53|22987.68
11:58:55|22987.94
11:58:56|22987.94
11:58:57|22987.46
11:58:58|22988.57
11:58:59|22987.72
11:59:00|22987.55
11:59:01|22988.12
11:59:02|22987.67
11:59:03|22983.52
11:59:04|22985.67
11:59:05|22985.67
11:59:07|22986.31
11:59:08|22986.63
11:59:09|22986.57
11:59:11|22986.36
11:59:12|22986.36
11:59:13|22985.64
11:59:13|22986.06
11:59:15|22985.97
11:59:15|22986.49
11:59:17|22985.46
11:59:18|22986.11
11:59:18|22987.09
11:59:20|22985.53
11:59:21|22985.23
11:59:21|22984.85
11:59:22|22984.85
11:59:24|22985.78
11:59:25|22984.7
11:59:26|22984.7
11:59:27|22984.3
11:59:28|22985.82
11:59:29|22985.25
11:59:30|22985.25
11:59:31|22985.25
11:59:32|22985.56
11:59:33|22985.27
11:59:34|22985.27
11:59:35|22985.67
11:59:36|22985.27
11:59:37|22985.25
11:59:38|22985.68
11:59:39|22984.7
11:59:40|22985.31
11:59:42|22985.01
11:59:42|22985.
11:59:44|22984.3
11:59:45|22985.11
11:59:46|22985.03
11:59:47|22985.03
11:59:48|22985.06
11:59:49|22985.12
11:59:49|22984.45
11:59:51|22985.96
11:59:52|22985.91
11:59:54|22985.15
11:59:54|22985.13
11:59:56|22985.13
11:59:56|22986.87
11:59:58|22987.14
11:59:59|22987.62
12:00:00|22986.03
12:00:01|22987.38
12:00:02|22987.84
12:00:03|22988.49
12:00:05|22986.22
12:00:07|22986.64
12:00:08|22986.31
12:00:10|22986.62
12:00:10|22985.63
12:00:11|22985.97
12:00:12|22985.97
12:00:14|22986.34
12:00:15|22986.52
12:00:16|22986.38
12:00:18|22987.28
12:00:19|22986.74
12:00:20|22986.68
12:00:21|22985.89
12:00:21|22986.68
12:00:22|22986.76
12:00:23|22985.94
12:00:24|22986.9
12:00:26|22985.74
12:00:27|22985.15
12:00:27|22985.4
12:00:28|22986.17
12:00:29|22987.48
12:00:31|22987.11
12:00:31|22985.9
12:00:32|22985.86
12:00:33|22985.82
12:00:34|22986.33
12:00:36|22987.13
12:00:36|22986.65
12:00:37|22987.12
12:00:39|22986.59
12:00:40|22986.34
12:00:41|22985.69
12:00:42|22985.54
12:00:43|22985.22
12:00:44|22986.51
12:00:45|22985.91
12:00:46|22986.97
12:00:47|22986.2
12:00:48|22985.85
12:00:49|22985.83
12:00:50|22985.41
12:00:51|22985.83
12:00:53|22985.93
12:00:53|22985.93
12:00:54|22984.99
12:00:55|22986.3
12:00:57|22985.82
12:00:58|22985.66
12:00:58|22986.05
12:01:00|22985.34
12:01:01|22985.17
12:01:03|22986.23
12:01:04|22984.91
12:01:05|22982.71
12:01:06|22983.92
12:01:07|22983.34
12:01:08|22984.02
12:01:09|22984.07
12:01:10|22983.49
12:01:11|22983.25
12:01:12|22983.9
12:01:13|22981.31
12:01:15|22982.27
12:01:15|22983.05
12:01:16|22983.05
12:01:17|22983.05
12:01:18|22983.05
12:01:19|22983.12
12:01:20|22982.48
12:01:21|22985.58
12:01:22|22985.47
12:01:23|22984.66
12:01:24|22985.66
12:01:25|22985.64
12:01:26|22985.66
12:01:27|22985.06
12:01:28|22985.22
12:01:29|22985.13
12:01:31|22985.13
12:01:31|22985.09
12:01:33|22985.39
12:01:33|22984.79
12:01:34|22984.36
12:01:35|22984.31
12:01:37|22984.31
12:01:37|22984.31
12:01:38|22983.22
12:01:40|22984.35
12:01:40|22984.35
12:01:42|22984.18
12:01:42|22983.22
12:01:43|22984.48
12:01:45|22983.86
12:01:46|22983.24
12:01:47|22984.28
12:01:47|22984.51
12:01:48|22983.82
12:01:49|22984.48
12:01:50|22984.48
12:01:51|22985.74
12:01:53|22984.89
12:01:55|22985.81
12:01:55|22985.29
12:01:57|22984.61
12:01:59|22984.63
12:02:01|22985.82
12:02:02|22986.19
12:02:03|22984.64
12:02:04|22984.92
12:02:05|22984.1
12:02:06|22985.08
12:02:07|22984.43
12:02:09|22985.09
12:02:10|22983.83
12:02:12|22983.48
12:02:13|22983.48
12:02:14|22983.48
12:02:15|22985.58
12:02:16|22985.08
12:02:17|22985.57
12:02:18|22985.56
12:02:19|22985.08
12:02:20|22984.93
12:02:21|22984.91
12:02:22|22984.44
12:02:23|22984.32
12:02:25|22983.
12:02:27|22983.82
12:02:27|22983.16
12:02:28|22984.09
12:02:29|22984.09
12:02:30|22984.09
12:02:31|22983.32
12:02:32|22982.44
12:02:33|22982.63
12:02:34|22983.44
12:02:35|22983.53
12:02:36|22983.52
12:02:37|22984.08
12:02:38|22982.9
12:02:39|22983.59
12:02:40|22983.11
12:02:41|22983.88
12:02:42|22983.29
12:02:43|22983.53
12:02:44|22984.22
12:02:45|22984.22
12:02:46|22984.22
12:02:47|22984.22
12:02:49|22983.01
12:02:50|22982.73
12:02:50|22983.24
12:02:52|22984.18
12:02:53|22983.31
12:02:55|22983.3
12:02:56|22983.34
12:02:56|22983.
12:02:58|22982.66
12:02:59|22983.54
12:03:00|22983.66
12:03:01|22983.12
12:03:02|22982.22
12:03:03|22983.58
12:03:04|22982.13
12:03:05|22981.81
12:03:06|22982.21
12:03:07|22980.48
12:03:08|22981.86
12:03:10|22981.16
12:03:11|22979.84
12:03:12|22980.89
12:03:12|22981.57
12:03:14|22981.35
12:03:15|22981.31
12:03:16|22980.51
12:03:17|22980.15
12:03:19|22981.09
12:03:19|22980.09
12:03:21|22980.14
12:03:21|22979.47
12:03:23|22980.14
12:03:24|22980.14
12:03:25|22981.47
12:03:26|22981.54
12:03:27|22980.77
12:03:28|22980.49
12:03:28|22980.57
12:03:29|22979.06
12:03:31|22980.21
12:03:32|22980.21
12:03:33|22979.66
12:03:34|22978.38
12:03:36|22978.52
12:03:36|22980.49
12:03:37|22979.44
12:03:38|22979.52
12:03:39|22978.2
12:03:40|22978.33
12:03:41|22978.18
12:03:42|22977.35
12:03:43|22976.95
12:03:44|22977.62
12:03:45|22977.96
12:03:46|22976.89
12:03:47|22977.91
12:03:48|22977.91
12:03:49|22977.
12:03:50|22976.74
12:03:51|22977.33
12:03:52|22977.88
12:03:53|22977.96
12:03:54|22976.62
12:03:56|22977.7
12:03:57|22978.35
12:03:58|22977.03
12:03:58|22977.23
12:04:00|22976.18
12:04:01|22975.39
12:04:03|22976.21
12:04:04|22975.31
12:04:05|22975.31
12:04:07|22974.26
12:04:08|22975.49
12:04:10|22975.82
12:04:10|22976.18
12:04:12|22975.5
12:04:14|22976.55
12:04:14|22976.53
12:04:15|22976.49
12:04:16|22976.56
12:04:17|22976.07
12:04:19|22976.27
12:04:19|22976.04
12:04:20|22976.03
12:04:21|22975.55
12:04:23|22974.57
12:04:24|22974.83
12:04:24|22974.94
12:04:25|22974.82
12:04:27|22976.12
12:04:27|22974.49
12:04:28|22973.5
12:04:29|22975.12
12:04:30|22975.12
12:04:31|22974.11
12:04:32|22973.9
12:04:34|22974.4
12:04:35|22974.46
12:04:35|22974.63
12:04:36|22973.31
12:04:37|22973.6
12:04:39|22973.46
12:04:40|22973.46
12:04:40|22972.09
12:04:41|22972.09
12:04:42|22972.34
12:04:43|22972.76
12:04:44|22972.08
12:04:46|22973.81
12:04:47|22974.15
12:04:48|22974.05
12:04:49|22974.06
12:04:50|22974.06
12:04:51|22973.49
12:04:52|22973.96
12:04:53|22973.49
12:04:54|22972.64
12:04:55|22973.35
12:04:56|22972.19
12:04:58|22973.72
12:04:58|22974.29
12:04:59|22971.96
12:05:00|22972.34
12:05:02|22971.99
12:05:02|22972.2
12:05:04|22970.87
12:05:06|22972.84
12:05:07|22971.73
12:05:08|22972.53
12:05:09|22972.93
12:05:10|22972.15
12:05:12|22972.4
12:05:13|22971.47
12:05:14|22972.15
12:05:14|22971.31
12:05:15|22972.5
12:05:17|22972.53
12:05:17|22971.99
12:05:18|22973.16
12:05:19|22971.98
12:05:21|22972.5
12:05:21|22971.04
12:05:23|22968.86
12:05:24|22969.8
12:05:25|22970.17
12:05:25|22969.16
12:05:26|22968.15
12:05:28|22968.15
12:05:28|22969.28
12:05:30|22968.34
12:05:31|22968.46
12:05:32|22968.55
12:05:32|22968.55
12:05:34|22968.25
12:05:35|22969.21
12:05:36|22968.74
12:05:37|22968.66
12:05:38|22969.28
12:05:39|22968.74
12:05:39|22969.54
12:05:40|22969.54
12:05:42|22968.18
12:05:42|22968.59
12:05:43|22967.52
12:05:44|22969.3
12:05:45|22970.27
12:05:47|22970.02
12:05:48|22968.43
12:05:48|22968.33
12:05:49|22968.03
12:05:50|22966.7
12:05:51|22966.64
12:05:52|22967.47
12:05:53|22967.94
12:05:54|22967.93
12:05:55|22966.45
12:05:57|22967.97
12:05:59|22966.37
12:06:00|22966.36
12:06:02|22965.88
12:06:03|22965.75
12:06:03|22965.74
12:06:04|22964.18
12:06:06|22965.56
12:06:07|22964.03
12:06:08|22963.53
12:06:09|22963.15
12:06:10|22963.8
12:06:11|22964.13
12:06:12|22963.1
12:06:13|22963.16
12:06:14|22964.34
12:06:15|22963.28
12:06:17|22967.26
12:06:17|22966.52
12:06:18|22964.61
12:06:19|22964.63
12:06:20|22964.32
12:06:21|22964.32
12:06:22|22965.25
12:06:23|22965.64
12:06:25|22965.63
12:06:25|22966.12
12:06:26|22965.07
12:06:27|22966.81
12:06:28|22966.13
12:06:29|22966.13
12:06:31|22966.42
12:06:32|22965.32
12:06:33|22965.34
12:06:34|22966.22
12:06:35|22966.13
12:06:36|22965.9
12:06:37|22965.35
12:06:38|22965.8
12:06:39|22965.19
12:06:40|22965.77
12:06:41|22966.01
12:06:42|22966.66
12:06:43|22967.23
12:06:44|22967.18
12:06:45|22967.23
12:06:47|22966.96
12:06:47|22966.96
12:06:48|22965.03
12:06:49|22965.51
12:06:50|22965.44
12:06:51|22965.95
12:06:52|22965.87
12:06:53|22965.87
12:06:54|22965.
12:06:55|22965.83
12:06:56|22965.83
12:06:58|22964.03
12:06:59|22964.86
12:07:01|22965.06
12:07:02|22964.96
12:07:04|22964.81
12:07:05|22966.43
12:07:06|22967.65
12:07:07|22967.68
12:07:09|22967.49
12:07:10|22968.64
12:07:11|22967.88
12:07:12|22968.07
12:07:14|22968.5
12:07:15|22968.55
12:07:16|22968.34
12:07:16|22969.46
12:07:17|22969.29
12:07:19|22969.18
12:07:20|22967.5
12:07:21|22967.18
12:07:22|22967.45
12:07:23|22967.45
12:07:23|22967.38
12:07:25|22966.56
12:07:26|22967.05
12:07:27|22965.99
12:07:28|22966.91
12:07:29|22965.67
12:07:30|22966.65
12:07:31|22966.11
12:07:32|22965.45
12:07:34|22964.71
12:07:34|22965.29
12:07:35|22965.29
12:07:36|22965.6
12:07:37|22965.13
12:07:38|22965.88
12:07:39|22965.19
12:07:40|22965.21
12:07:41|22965.21
12:07:42|22965.21
12:07:43|22965.23
12:07:44|22965.2
12:07:45|22965.8
12:07:47|22966.31
12:07:48|22966.52
12:07:49|22965.25
12:07:50|22965.81
12:07:51|22965.15
12:07:52|22965.69
12:07:53|22965.15
12:07:53|22966.35
12:07:55|22966.95
12:07:55|22965.95
12:07:57|22965.77
12:07:58|22967.09
12:08:00|22967.09
12:08:00|22966.07
12:08:02|22966.26
12:08:03|22965.97
12:08:04|22966.53
12:08:05|22965.52
12:08:06|22966.52
12:08:07|22967.23
12:08:09|22967.78
12:08:10|22968.75
12:08:11|22967.3
12:08:12|22967.33
12:08:13|22967.78
12:08:15|22964.59
12:08:16|22964.48
12:08:16|22964.54
12:08:18|22965.97
12:08:18|22966.14
12:08:20|22965.54
12:08:20|22966.38
12:08:21|22965.59
12:08:23|22966.05
12:08:24|22966.05
12:08:25|22967.06
12:08:27|22966.12
12:08:27|22966.26
12:08:29|22966.32
12:08:30|22967.32
12:08:31|22966.32
12:08:32|22966.28
12:08:33|22966.52
12:08:34|22967.63
12:08:35|22966.53
12:08:36|22966.58
12:08:37|22966.59
12:08:38|22967.63
12:08:39|22966.7
12:08:40|22966.79
12:08:41|22966.18
12:08:43|22965.86
12:08:43|22966.73
12:08:45|22966.87
12:08:45|22966.14
12:08:47|22966.14
12:08:48|22967.34
12:08:48|22966.97
12:08:50|22966.14
12:08:51|22966.14
12:08:51|22969.74
12:08:53|22968.16
12:08:54|22967.
12:08:55|22968.91
12:08:56|22968.84
12:08:57|22969.26
12:08:58|22970.33
12:08:59|22969.
12:09:01|22970.04
12:09:01|22970.3
12:09:03|22969.28
12:09:05|22970.19
12:09:06|22969.36
12:09:08|22969.36
12:09:08|22971.33
12:09:09|22970.54
12:09:10|22971.32
12:09:11|22970.99
12:09:13|22970.43
12:09:14|22969.32
12:09:15|22970.37
12:09:16|22969.48
12:09:17|22969.97
12:09:18|22970.94
12:09:20|22973.29
12:09:20|22976.1
12:09:22|22976.07
12:09:23|22976.89
12:09:23|22976.64
12:09:25|22975.86
12:09:25|22975.69
12:09:27|22975.63
12:09:28|22975.3
12:09:29|22976.56
12:09:30|22974.79
12:09:31|22974.84
12:09:32|22974.82
12:09:33|22975.62
12:09:34|22974.45
12:09:35|22974.45
12:09:36|22973.61
12:09:37|22973.61
12:09:38|22976.1
12:09:40|22975.54
12:09:41|22975.5
12:09:41|22975.51
12:09:43|22976.02
12:09:44|22975.67
12:09:45|22975.17
12:09:46|22976.38
12:09:47|22975.82
12:09:48|22975.57
12:09:49|22974.97
12:09:50|22973.36
12:09:51|22972.02
12:09:52|22971.57
12:09:53|22972.04
12:09:55|22973.25
12:09:55|22973.86
12:09:56|22974.14
12:09:57|22974.17
12:09:58|22974.16
12:09:59|22974.16
12:10:00|22974.16
12:10:02|22973.33
12:10:02|22973.34
12:10:04|22973.5
12:10:05|22974.01
12:10:06|22973.89
12:10:07|22972.53
12:10:08|22972.8
12:10:09|22972.13
12:10:10|22971.7
12:10:11|22971.44
12:10:12|22969.92
12:10:14|22970.94
12:10:15|22970.88
12:10:16|22971.5
12:10:17|22969.69
12:10:18|22970.52
12:10:19|22970.
12:10:20|22970.
12:10:21|22969.92
12:10:22|22971.43
12:10:24|22972.22
12:10:25|22972.07
12:10:26|22972.07
12:10:27|22972.1
12:10:28|22972.14
12:10:29|22972.47
12:10:30|22972.91
12:10:31|22974.15
12:10:32|22974.15
12:10:33|22973.19
12:10:34|22973.62
12:10:35|22972.73
12:10:36|22972.74
12:10:37|22973.11
12:10:38|22972.45
12:10:40|22972.17
12:10:41|22972.67
12:10:41|22972.
12:10:42|22973.01
12:10:44|22972.74
12:10:44|22972.24
12:10:45|22973.37
12:10:46|22971.94
12:10:47|22972.48
12:10:49|22971.91
12:10:50|22971.91
12:10:51|22971.37
12:10:52|22971.94
12:10:53|22971.94
12:10:54|22972.21
12:10:55|22972.21
12:10:56|22965.41
12:10:57|22963.81
12:10:58|22964.05
12:10:59|22963.97
12:11:01|22963.95
12:11:02|22965.12
12:11:03|22963.7
12:11:05|22964.28
12:11:05|22965.25
12:11:07|22965.62
12:11:07|22965.29
12:11:09|22966.37
12:11:10|22966.37
12:11:12|22964.4
12:11:13|22966.17
12:11:14|22966.17
12:11:15|22965.29
12:11:16|22964.47
12:11:17|22965.78
12:11:18|22965.78
12:11:19|22966.35
12:11:20|22966.38
12:11:21|22965.65
12:11:22|22965.65
12:11:23|22965.69
12:11:25|22966.85
12:11:25|22967.45
12:11:27|22967.45
12:11:28|22967.44
12:11:29|22966.93
12:11:30|22966.93
12:11:31|22966.88
12:11:32|22967.72
12:11:33|22967.92
12:11:34|22967.7
12:11:35|22967.19
12:11:36|22967.94
12:11:37|22967.28
12:11:39|22966.61
12:11:39|22967.16
12:11:41|22967.03
12:11:41|22966.81
12:11:42|22967.38
12:11:44|22966.38
12:11:44|22966.32
12:11:45|22966.95
12:11:47|22966.47
12:11:49|22967.4
12:11:50|22966.24
12:11:50|22968.76
12:11:53|22969.33
12:11:53|22969.33
12:11:54|22969.51
12:11:55|22968.31
12:11:56|22968.34
12:11:57|22969.1
12:11:58|22969.1
12:11:59|22969.1
12:12:00|22969.09
12:12:01|22969.4
12:12:02|22967.94
12:12:04|22968.35
12:12:05|22967.8
12:12:06|22969.12
12:12:08|22968.87
12:12:08|22970.
12:12:10|22969.12
12:12:11|22969.04
12:12:12|22970.
12:12:13|22969.17
12:12:13|22966.8
12:12:15|22966.45
12:12:16|22968.2
12:12:17|22966.94
12:12:18|22967.23
12:12:18|22968.64
12:12:19|22969.29
12:12:22|22975.07
12:12:22|22974.03
12:12:23|22976.01
12:12:24|22973.83
12:12:25|22974.25
12:12:26|22972.01
12:12:27|22972.68
12:12:29|22972.84
12:12:29|22972.38
12:12:30|22971.75
12:12:31|22972.54
12:12:33|22972.52
12:12:34|22972.49
12:12:35|22971.39
12:12:36|22970.81
12:12:37|22970.71
12:12:38|22970.63
12:12:39|22971.37
12:12:40|22971.66
12:12:41|22972.94
12:12:42|22971.81
12:12:43|22972.34
12:12:45|22972.2
12:12:45|22973.9
12:12:46|22973.58
12:12:47|22974.19
12:12:49|22974.02
12:12:50|22974.41
12:12:50|22973.29
12:12:52|22973.03
12:12:52|22973.08
12:12:53|22974.55
12:12:55|22974.55
12:12:56|22974.93
12:12:57|22973.73
12:12:57|22973.01
12:12:58|22973.01
12:12:59|22974.93
12:13:01|22974.92
12:13:02|22974.49
12:13:03|22975.
12:13:03|22975.32
12:13:06|22976.89
12:13:07|22973.65
12:13:07|22973.61
12:13:10|22973.98
12:13:11|22974.27
12:13:12|22972.91
12:13:13|22974.15
12:13:14|22972.87
12:13:15|22974.79
12:13:16|22975.76
12:13:17|22974.69
12:13:18|22974.57
12:13:19|22974.81
12:13:20|22974.7
12:13:21|22975.7
12:13:22|22975.63
12:13:23|22976.98
12:13:24|22976.76
12:13:25|22978.97
12:13:26|22977.24
12:13:27|22973.74
12:13:28|22973.12
12:13:29|22974.15
12:13:30|22977.52
12:13:31|22973.92
12:13:32|22975.3
12:13:33|22973.96
12:13:34|22975.08
12:13:35|22976.47
12:13:36|22976.47
12:13:38|22976.35
12:13:38|22976.35
12:13:39|22975.78
12:13:40|22976.02
12:13:41|22974.58
12:13:43|22974.12
12:13:43|22974.05
12:13:44|22974.61
12:13:45|22974.05
12:13:46|22973.59
12:13:47|22973.94
12:13:48|22973.94
12:13:49|22974.85
12:13:50|22974.64
12:13:51|22973.5
12:13:52|22974.64
12:13:53|22974.38
12:13:54|22974.4
12:13:55|22974.41
12:13:56|22973.62
12:13:57|22973.62
12:13:58|22974.41
12:13:59|22974.
12:14:01|22973.46
12:14:01|22974.01
12:14:03|22973.93
12:14:04|22974.06
12:14:05|22974.47
12:14:07|22973.59
12:14:08|22973.28
12:14:10|22974.66
12:14:10|22973.6
12:14:12|22974.9
12:14:12|22974.18
12:14:14|22975.06
12:14:15|22975.38
12:14:16|22975.16
12:14:17|22975.57
12:14:18|22976.18
12:14:18|22977.59
12:14:19|22977.62
12:14:21|22976.64
12:14:22|22976.08
12:14:23|22976.35
12:14:25|22975.89
12:14:26|22977.28
12:14:26|22977.28
12:14:28|22977.3
12:14:29|22976.85
12:14:29|22977.57
12:14:30|22976.86
12:14:31|22976.34
12:14:33|22976.35
12:14:34|22976.34
12:14:35|22975.87
12:14:36|22976.26
12:14:37|22975.51
12:14:38|22976.61
12:14:39|22977.6
12:14:40|22977.6
12:14:41|22977.62
12:14:42|22976.51
12:14:43|22978.04
12:14:44|22977.87
12:14:45|22977.23
12:14:46|22976.58
12:14:47|22976.24
12:14:48|22976.58
12:14:49|22978.06
12:14:50|22977.06
12:14:51|22976.93
12:14:52|22977.34
12:14:53|22975.27
12:14:54|22977.
12:14:55|22976.64
12:14:56|22978.46
12:14:57|22976.87
12:14:58|22978.38
12:14:59|22977.06
12:15:00|22978.37
12:15:01|22979.83
12:15:02|22979.52
12:15:03|22979.44
12:15:04|22977.94
12:15:05|22976.99
12:15:07|22977.53
12:15:09|22975.68
12:15:09|22976.87
12:15:10|22976.34
12:15:11|22976.88
12:15:12|22976.89
12:15:14|22976.89
12:15:15|22976.72
12:15:17|22976.74
12:15:18|22976.24
12:15:19|22977.09
12:15:20|22977.15
12:15:21|22976.73
12:15:22|22977.28
12:15:22|22977.28
12:15:24|22976.97
12:15:24|22976.81
12:15:26|22976.9
12:15:27|22975.86
12:15:28|22975.86
12:15:29|22975.78
12:15:30|22975.15
12:15:31|22975.17
12:15:32|22975.15
12:15:33|22975.72
12:15:34|22974.09
12:15:35|22974.7
12:15:36|22974.7
12:15:37|22974.8
12:15:38|22974.8
12:15:39|22973.87
12:15:40|22974.8
12:15:41|22974.8
12:15:43|22974.75
12:15:43|22974.96
12:15:44|22973.69
12:15:45|22974.66
12:15:46|22974.66
12:15:47|22973.79
12:15:48|22973.36
12:15:49|22973.55
12:15:50|22974.27
12:15:51|22972.81
12:15:52|22972.81
12:15:53|22971.98
12:15:54|22971.99
12:15:55|22972.54
12:15:56|22972.6
12:15:57|22971.99
12:15:59|22973.56
12:15:59|22973.8
12:16:00|22973.84
12:16:01|22973.82
12:16:02|22973.77
12:16:03|22969.62
12:16:04|22965.21
12:16:05|22963.54
12:16:07|22963.73
12:16:09|22964.64
12:16:09|22962.97
12:16:11|22964.63
12:16:12|22963.58
12:16:13|22964.89
12:16:15|22964.45
12:16:15|22965.41
12:16:17|22965.38
12:16:18|22965.38
12:16:19|22964.91
12:16:20|22963.48
12:16:20|22963.4
12:16:22|22964.95
12:16:23|22963.97
12:16:23|22963.16
12:16:24|22962.21
12:16:25|22962.98
12:16:26|22963.6
12:16:28|22963.59
12:16:28|22963.32
12:16:30|22964.83
12:16:31|22964.83
12:16:32|22964.72
12:16:33|22966.82
12:16:34|22965.67
12:16:35|22963.74
12:16:36|22965.35
12:16:37|22964.71
12:16:39|22963.67
12:16:39|22964.71
12:16:40|22964.34
12:16:41|22963.13
12:16:42|22963.48
12:16:43|22963.71
12:16:45|22963.72
12:16:46|22962.88
12:16:47|22963.98
12:16:47|22965.29
12:16:49|22965.36
12:16:49|22965.84
12:16:51|22964.92
12:16:52|22966.11
12:16:53|22966.11
12:16:54|22965.47
12:16:55|22965.03
12:16:56|22963.99
12:16:56|22963.99
12:16:58|22963.
12:16:58|22965.02
12:17:00|22963.89
12:17:01|22964.16
12:17:02|22963.57
12:17:02|22964.33
12:17:03|22963.46
12:17:04|22963.02
12:17:06|22962.59
12:17:07|22963.68
12:17:08|22962.93
12:17:09|22964.22
12:17:09|22964.25
12:17:10|22966.38
12:17:13|22967.1
12:17:13|22966.71
12:17:14|22965.89
12:17:15|22965.66
12:17:17|22965.82
12:17:19|22965.27
12:17:19|22965.21
12:17:20|22964.9
12:17:21|22965.45
12:17:22|22965.15
12:17:24|22966.53
12:17:25|22965.31
12:17:26|22965.86
12:17:27|22965.86
12:17:28|22965.3
12:17:29|22965.81
12:17:30|22965.23
12:17:31|22964.94
12:17:32|22963.56
12:17:33|22965.13
12:17:34|22964.98
12:17:35|22964.96
12:17:36|22965.3
12:17:37|22964.34
12:17:38|22964.34
12:17:39|22965.27
12:17:40|22965.27
12:17:41|22964.6
12:17:42|22964.53
12:17:43|22966.2
12:17:44|22966.25
12:17:45|22966.74
12:17:46|22965.26
12:17:47|22966.39
12:17:48|22966.97
12:17:49|22966.57
12:17:50|22965.07
12:17:51|22964.56
12:17:52|22964.38
12:17:53|22964.38
12:17:54|22964.81
12:17:55|22965.2
12:17:56|22964.79
12:17:57|22965.39
12:17:58|22967.38
12:17:59|22967.22
12:18:00|22966.21
12:18:01|22967.31
12:18:02|22966.17
12:18:03|22966.22
12:18:04|22966.22
12:18:05|22965.94
12:18:07|22966.13
12:18:08|22965.23
12:18:10|22965.19
12:18:11|22965.
12:18:12|22965.37
12:18:14|22964.38
12:18:15|22963.85
12:18:16|22963.51
12:18:17|22964.69
12:18:18|22965.1
12:18:19|22963.73
12:18:20|22963.35
12:18:21|22965.
12:18:22|22958.
12:18:23|22958.25
12:18:25|22958.47
12:18:26|22958.47
12:18:27|22958.27
12:18:28|22958.66
12:18:29|22953.79
12:18:30|22952.48
12:18:31|22953.14
12:18:32|22952.48
12:18:33|22954.15
12:18:34|22948.67
12:18:35|22951.27
12:18:36|22952.77
12:18:37|22952.77
12:18:38|22952.26
12:18:39|22952.92
12:18:40|22952.77
12:18:41|22953.42
12:18:42|22953.74
12:18:43|22953.63
12:18:44|22952.07
12:18:45|22953.17
12:18:46|22953.
12:18:47|22953.15
12:18:48|22951.89
12:18:49|22955.43
12:18:50|22954.52
12:18:51|22953.89
12:18:52|22953.09
12:18:53|22952.43
12:18:54|22951.81
12:18:55|22952.24
12:18:56|22949.
12:18:57|22946.06
12:18:58|22944.
12:18:59|22943.11
12:19:00|22945.1
12:19:01|22945.49
12:19:02|22945.58
12:19:03|22943.73
12:19:04|22943.61
12:19:06|22940.23
12:19:07|22936.91
12:19:08|22937.8
12:19:09|22937.62
12:19:11|22938.14
12:19:12|22937.23
12:19:14|22933.04
12:19:14|22936.14
12:19:15|22938.96
12:19:16|22944.18
12:19:17|22944.96
12:19:19|22948.45
12:19:20|22944.01
12:19:21|22939.86
12:19:23|22936.91
12:19:24|22942.65
12:19:24|22945.27
12:19:26|22946.22
12:19:26|22948.73
12:19:28|22952.59
12:19:29|22952.51
12:19:30|22950.29
12:19:30|22951.69
12:19:32|22953.35
12:19:32|22953.77
12:19:34|22953.48
12:19:35|22955.68
12:19:36|22955.88
12:19:37|22953.39
12:19:38|22954.84
12:19:39|22955.5
12:19:40|22954.9
12:19:41|22954.87
12:19:42|22957.03
12:19:43|22964.32
12:19:45|22966.05
12:19:45|22967.83
12:19:46|22966.24
12:19:47|22965.23
12:19:49|22966.24
12:19:50|22965.38
12:19:51|22965.04
12:19:52|22962.04
12:19:53|22963.61
12:19:54|22961.68
12:19:55|22960.86
12:19:56|22961.9
12:19:57|22963.1
12:19:58|22966.35
12:19:59|22965.73
12:20:01|22965.21
12:20:02|22963.73
12:20:03|22963.2
12:20:04|22962.39
12:20:05|22964.27
12:20:06|22964.82
12:20:07|22963.45
12:20:08|22963.03
12:20:09|22964.39
12:20:11|22965.56
12:20:12|22965.55
12:20:14|22965.93
12:20:14|22965.93
12:20:16|22964.33
12:20:17|22966.18
12:20:19|22963.44
12:20:19|22963.94
12:20:20|22963.92
12:20:21|22963.6
12:20:23|22962.32
12:20:24|22964.39
12:20:25|22964.45
12:20:26|22964.31
12:20:27|22961.55
12:20:28|22962.88
12:20:29|22961.55
12:20:29|22960.99
12:20:30|22962.73
12:20:32|22962.04
12:20:33|22962.04
12:20:35|22962.27
12:20:36|22963.66
12:20:37|22962.37
12:20:38|22961.59
12:20:39|22962.43
12:20:40|22961.88
12:20:42|22962.46
12:20:43|22958.83
12:20:44|22957.31
12:20:44|22956.98
12:20:46|22957.05
12:20:47|22957.05
12:20:47|22955.78
12:20:48|22956.84
12:20:50|22958.45
12:20:51|22959.18
12:20:51|22956.41
12:20:53|22957.17
12:20:53|22955.9
12:20:54|22956.84
12:20:56|22955.59
12:20:56|22956.15
12:20:57|22955.47
12:20:58|22956.37
12:21:00|22954.71
12:21:00|22956.21
12:21:02|22954.89
12:21:03|22953.1
12:21:04|22954.26
12:21:05|22953.
12:21:06|22953.28
12:21:07|22953.06
12:21:08|22953.9
12:21:09|22950.
12:21:10|22947.69
12:21:11|22946.89
12:21:13|22948.07
12:21:14|22945.72
12:21:16|22947.78
12:21:17|22948.19
12:21:18|22949.36
12:21:20|22949.88
12:21:21|22949.51
12:21:22|22948.29
12:21:23|22946.46
12:21:24|22948.32
12:21:26|22948.83
12:21:27|22947.04
12:21:28|22945.04
12:21:29|22944.21
12:21:30|22946.95
12:21:31|22947.34
12:21:32|22947.77
12:21:33|22946.11
12:21:35|22949.96
12:21:35|22950.67
12:21:36|22950.63
12:21:38|22950.56
12:21:39|22950.59
12:21:39|22948.24
12:21:41|22947.69
12:21:42|22948.68
12:21:43|22948.64
12:21:45|22948.74
12:21:46|22948.63
12:21:47|22950.15
12:21:48|22950.59
12:21:48|22949.99
12:21:50|22948.7
12:21:50|22948.04
12:21:52|22948.04
12:21:53|22948.62
12:21:53|22947.
12:21:55|22948.3
12:21:55|22949.04
12:21:56|22950.93
12:21:58|22951.14
12:21:59|22949.51
12:22:00|22947.07
12:22:01|22947.03
12:22:03|22940.45
12:22:03|22941.12
12:22:04|22941.43
12:22:05|22940.03
12:22:06|22939.
12:22:07|22940.73
12:22:08|22939.
12:22:09|22940.33
12:22:11|22940.18
12:22:11|22937.02
12:22:12|22938.55
12:22:14|22941.02
12:22:15|22942.6
12:22:16|22943.81
12:22:17|22939.11
12:22:18|22939.09
12:22:19|22936.64
12:22:20|22934.29
12:22:21|22936.96
12:22:22|22938.01
12:22:24|22937.2
12:22:24|22933.22
12:22:25|22931.5
12:22:27|22930.43
12:22:28|22932.97
12:22:28|22933.63
12:22:30|22932.42
12:22:30|22932.9
12:22:32|22934.04
12:22:33|22934.13
12:22:34|22931.05
12:22:35|22931.68
12:22:36|22929.99
12:22:37|22931.05
12:22:38|22931.2
12:22:38|22931.55
12:22:39|22935.42
12:22:42|22936.37
12:22:42|22937.78
12:22:44|22937.97
12:22:44|22936.24
12:22:45|22934.97
12:22:46|22934.77
12:22:47|22933.64
12:22:48|22933.49
12:22:49|22933.7
12:22:50|22931.92
12:22:51|22935.
12:22:52|22933.2
12:22:53|22933.48
12:22:54|22933.06
12:22:55|22932.7
12:22:56|22931.62
12:22:57|22935.29
12:22:58|22937.66
12:22:59|22940.02
12:23:01|22941.03
12:23:01|22940.97
12:23:03|22939.65
12:23:04|22939.94
12:23:06|22939.87
12:23:06|22940.72
12:23:07|22942.74
12:23:08|22942.33
12:23:09|22943.95
12:23:10|22947.26
12:23:11|22949.66
12:23:12|22951.35
12:23:14|22951.83
12:23:16|22950.41
12:23:17|22950.6
12:23:17|22952.1
12:23:19|22952.26
12:23:20|22950.97
12:23:21|22950.54
12:23:22|22949.58
12:23:23|22948.
12:23:24|22951.12
12:23:25|22950.75
12:23:26|22950.52
12:23:27|22949.4
12:23:28|22946.3
12:23:29|22945.56
12:23:30|22945.97
12:23:31|22946.57
12:23:33|22946.62
12:23:34|22947.44
12:23:35|22947.57
12:23:35|22945.15
12:23:36|22945.08
12:23:37|22946.94
12:23:39|22947.41
12:23:39|22948.58
12:23:40|22950.21
12:23:42|22949.47
12:23:43|22948.9
12:23:43|22950.27
12:23:44|22949.02
12:23:45|22949.75
12:23:46|22950.73
12:23:47|22950.73
12:23:49|22950.73
12:23:50|22950.64
12:23:51|22951.63
12:23:52|22949.99
12:23:53|22949.44
12:23:54|22952.49
12:23:55|22953.96
12:23:56|22952.8
12:23:57|22953.1
12:23:58|22952.15
12:23:59|22951.79
12:24:00|22949.47
12:24:02|22950.79
12:24:02|22951.01
12:24:03|22950.72
12:24:04|22950.
12:24:06|22950.02
12:24:07|22950.
12:24:08|22952.12
12:24:09|22952.9
12:24:10|22952.96
12:24:11|22953.04
12:24:11|22954.74
12:24:13|22954.3
12:24:14|22954.35
12:24:16|22952.05
12:24:17|22953.
12:24:19|22954.98
12:24:20|22957.14
12:24:21|22953.9
12:24:23|22953.39
12:24:24|22952.46
12:24:25|22951.8
12:24:26|22952.04
12:24:27|22951.1
12:24:28|22950.25
12:24:29|22950.
12:24:30|22949.61
12:24:31|22949.18
12:24:32|22948.5
12:24:33|22949.97
12:24:34|22950.02
12:24:35|22950.99
12:24:36|22952.1
12:24:38|22951.43
12:24:39|22950.98
12:24:40|22951.
12:24:41|22952.27
12:24:42|22952.27
12:24:43|22952.27
12:24:44|22952.47
12:24:45|22952.46
12:24:46|22952.46
12:24:47|22949.65
12:24:48|22949.47
12:24:49|22948.14
12:24:50|22948.28
12:24:51|22949.48
12:24:52|22949.48
12:24:53|22949.69
12:24:54|22949.43
12:24:55|22949.43
12:24:56|22948.7
12:24:57|22947.04
12:24:58|22949.03
12:24:59|22949.03
12:25:00|22949.03
12:25:01|22949.03
12:25:03|22948.94
12:25:03|22950.01
12:25:04|22950.01
12:25:06|22949.25
12:25:06|22950.19
12:25:07|22950.23
12:25:09|22950.82
12:25:10|22952.14
12:25:12|22951.84
12:25:12|22951.82
12:25:13|22951.82
12:25:14|22952.42
12:25:16|22948.64
12:25:18|22948.47
12:25:19|22949.48
12:25:20|22949.83
12:25:21|22948.59
12:25:23|22945.9
12:25:24|22939.02
12:25:26|22941.53
12:25:27|22941.39
12:25:28|22941.35
12:25:28|22941.88
12:25:29|22940.63
12:25:30|22939.49
12:25:32|22941.67
12:25:33|22940.49
12:25:34|22939.26
12:25:35|22940.
12:25:36|22939.63
12:25:38|22939.61
12:25:39|22940.89
12:25:40|22939.59
12:25:41|22940.24
12:25:42|22941.07
12:25:43|22941.03
12:25:44|22940.98
12:25:45|22942.34
12:25:46|22942.41
12:25:47|22940.04
12:25:48|22941.44
12:25:49|22940.63
12:25:50|22940.87
12:25:51|22941.59
12:25:52|22943.69
12:25:54|22944.1
12:25:54|22942.58
12:25:56|22941.
12:25:56|22940.98
12:25:58|22941.01
12:25:58|22940.58
12:26:00|22942.05
12:26:01|22940.65
12:26:01|22941.76
12:26:02|22943.41
12:26:04|22943.43
12:26:04|22944.91
12:26:06|22945.12
12:26:07|22944.93
12:26:08|22948.39
12:26:08|22949.95
12:26:10|22946.6
12:26:11|22947.59
12:26:12|22949.05
12:26:12|22949.05
12:26:14|22948.32
12:26:14|22948.9
12:26:16|22948.51
12:26:17|22949.07
12:26:18|22949.04
12:26:20|22945.02
12:26:21|22940.99
12:26:22|22941.31
12:26:23|22943.55
12:26:24|22942.95
12:26:26|22942.53
12:26:26|22942.96
12:26:27|22942.13
12:26:29|22943.61
12:26:30|22943.53
12:26:31|22945.12
12:26:32|22945.12
12:26:33|22946.87
12:26:34|22946.07
12:26:35|22948.38
12:26:36|22947.46
12:26:37|22947.51
12:26:38|22947.54
12:26:39|22947.95
12:26:41|22946.35
12:26:42|22948.22
12:26:43|22948.16
12:26:43|22947.65
12:26:44|22948.16
12:26:45|22947.29
12:26:46|22947.46
12:26:47|22946.53
12:26:48|22945.03
12:26:49|22946.23
12:26:51|22946.12
12:26:51|22945.52
12:26:53|22945.42
12:26:53|22946.21
12:26:54|22947.61
12:26:56|22948.59
12:26:57|22948.64
12:26:59|22947.88
12:26:59|22947.78
12:27:00|22948.03
12:27:01|22949.18
12:27:02|22949.19
12:27:03|22948.56
12:27:04|22949.56
12:27:05|22953.07
12:27:06|22954.29
12:27:07|22954.06
12:27:08|22953.66
12:27:09|22951.27
12:27:10|22952.31
12:27:11|22952.99
12:27:12|22954.7
12:27:13|22954.1
12:27:15|22952.77
12:27:16|22953.35
12:27:17|22953.05
12:27:19|22953.62
12:27:19|22954.63
12:27:21|22954.78
12:27:22|22954.56
12:27:23|22955.44
12:27:24|22955.43
12:27:25|22954.31
12:27:26|22954.61
12:27:27|22954.65
12:27:28|22954.01
12:27:28|22954.12
12:27:30|22954.46
12:27:32|22952.72
12:27:32|22953.66
12:27:33|22952.6
12:27:34|22952.87
12:27:35|22953.
12:27:36|22952.56
12:27:37|22952.56
12:27:38|22952.48
12:27:39|22951.52
12:27:40|22952.97
12:27:41|22953.74
12:27:42|22953.74
12:27:43|22953.
12:27:45|22952.66
12:27:46|22952.44
12:27:46|22952.4
12:27:48|22952.4
12:27:48|22950.37
12:27:50|22948.33
12:27:51|22950.15
12:27:52|22950.31
12:27:52|22950.8
12:27:54|22949.66
12:27:55|22949.46
12:27:56|22950.01
12:27:57|22951.13
12:27:58|22950.79
12:27:58|22949.74
12:28:00|22950.83
12:28:00|22951.02
12:28:02|22950.
12:28:04|22950.
12:28:04|22950.
12:28:05|22951.07
12:28:07|22951.08
12:28:08|22951.3
12:28:09|22951.27
12:28:10|22951.27
12:28:11|22951.29
12:28:12|22950.
12:28:12|22951.11
12:28:14|22951.11
12:28:14|22949.18
12:28:17|22949.2
12:28:17|22950.23
12:28:18|22949.19
12:28:20|22949.37
12:28:21|22947.13
12:28:22|22947.27
12:28:24|22948.45
12:28:24|22947.83
12:28:26|22948.
12:28:26|22949.37
12:28:28|22950.82
12:28:30|22952.77
12:28:30|22951.85
12:28:31|22952.42
12:28:32|22950.88
12:28:33|22951.47
12:28:34|22950.72
12:28:35|22950.72
12:28:37|22951.1
12:28:37|22951.11
12:28:39|22951.07
12:28:40|22951.52
12:28:40|22950.
12:28:41|22950.84
12:28:43|22952.05
12:28:43|22952.56
12:28:45|22952.13
12:28:46|22952.15
12:28:47|22952.16
12:28:47|22952.
12:28:48|22951.74
12:28:50|22954.96
12:28:51|22955.83
12:28:51|22954.65
12:28:53|22955.1
12:28:53|22954.87
12:28:54|22953.55
12:28:55|22955.74
12:28:56|22954.63
12:28:58|22954.59
12:28:58|22954.11
12:29:00|22955.02
12:29:01|22954.54
12:29:03|22954.4
12:29:03|22954.
12:29:05|22953.56
12:29:06|22953.55
12:29:07|22954.16
12:29:08|22954.7
12:29:10|22954.3
12:29:11|22956.42
12:29:13|22957.71
12:29:13|22958.74
12:29:14|22957.13
12:29:15|22957.13
12:29:16|22956.6
12:29:17|22957.13
12:29:18|22956.91
12:29:20|22958.98
12:29:22|22958.48
12:29:22|22958.26
12:29:23|22958.25
12:29:24|22958.58
12:29:26|22958.45
12:29:27|22958.49
12:29:28|22959.46
12:29:29|22959.46
12:29:29|22958.86
12:29:31|22959.61
12:29:32|22958.99
12:29:33|22959.57
12:29:35|22958.86
12:29:35|22959.55
12:29:36|22960.25
12:29:37|22959.99
12:29:38|22957.41
12:29:40|22957.84
12:29:41|22955.76
12:29:43|22957.15
12:29:43|22958.18
12:29:45|22959.77
12:29:45|22958.92
12:29:46|22957.73
12:29:48|22957.34
12:29:49|22956.23
12:29:49|22957.18
12:29:50|22957.16
12:29:53|22956.86
12:29:53|22955.64
12:29:54|22955.87
12:29:55|22955.78
12:29:56|22955.76
12:29:57|22955.39
12:29:58|22955.44
12:29:59|22957.16
12:30:00|22953.98
12:30:01|22951.62
12:30:03|22954.32
12:30:04|22954.36
12:30:04|22954.28
12:30:06|22954.37
12:30:07|22954.35
12:30:08|22951.92
12:30:09|22952.36
12:30:11|22952.12
12:30:11|22952.11
12:30:12|22951.77
12:30:13|22952.02
12:30:14|22951.54
12:30:15|22952.77
12:30:16|22951.73
12:30:17|22951.93
12:30:18|22952.75
12:30:19|22952.05
12:30:21|22952.07
12:30:23|22952.07
12:30:23|22950.84
12:30:25|22950.44
12:30:25|22952.11
12:30:27|22957.24
12:30:29|22955.29
12:30:29|22954.49
12:30:30|22953.46
12:30:31|22950.74
12:30:32|22950.74
12:30:33|22951.75
12:30:34|22951.04
12:30:35|22951.03
12:30:36|22951.02
12:30:37|22950.85
12:30:38|22950.7
12:30:39|22948.7
12:30:40|22948.
12:30:41|22947.21
12:30:42|22946.62
12:30:43|22943.63
12:30:44|22943.31
12:30:45|22943.14
12:30:46|22943.03
12:30:48|22944.49
12:30:49|22944.45
12:30:49|22943.39
12:30:50|22941.09
12:30:52|22942.26
12:30:53|22943.15
12:30:54|22944.53
12:30:55|22943.26
12:30:55|22943.1
12:30:57|22943.74
12:30:57|22942.52
12:30:59|22943.71
12:31:00|22943.66
12:31:00|22941.35
12:31:03|22940.3
12:31:03|22939.94
12:31:04|22941.96
12:31:05|22940.53
12:31:06|22941.69
12:31:07|22941.89
12:31:08|22940.34
12:31:09|22940.36
12:31:10|22940.82
12:31:11|22942.03
12:31:12|22941.27
12:31:13|22942.74
12:31:14|22944.44
12:31:15|22946.15
12:31:16|22944.81
12:31:17|22944.63
12:31:18|22945.8
12:31:19|22943.07
12:31:20|22943.07
12:31:21|22941.27
12:31:22|22943.11
12:31:24|22943.18
12:31:26|22942.65
12:31:26|22942.51
12:31:28|22942.
12:31:29|22941.7
12:31:30|22941.96
12:31:30|22940.65
12:31:32|22942.01
12:31:33|22940.95
12:31:33|22939.83
12:31:35|22938.91
12:31:36|22938.87
12:31:37|22935.54
12:31:38|22937.02
12:31:39|22935.81
12:31:40|22935.4
12:31:41|22934.7
12:31:41|22935.49
12:31:43|22933.94
12:31:43|22933.01
12:31:45|22932.38
12:31:46|22932.47
12:31:46|22929.37
12:31:47|22929.1
12:31:49|22932.29
12:31:49|22930.95
12:31:51|22930.75
12:31:51|22933.82
12:31:53|22934.32
12:31:53|22932.47
12:31:55|22933.72
12:31:56|22933.97
12:31:57|22933.7
12:31:57|22933.43
12:31:58|22930.1
12:32:01|22928.44
12:32:01|22928.44
12:32:02|22931.6
12:32:03|22931.01
12:32:04|22930.16
12:32:06|22925.97
12:32:07|22927.35
12:32:08|22927.83
12:32:09|22927.62
12:32:10|22926.01
12:32:11|22928.
12:32:12|22925.25
12:32:13|22925.8
12:32:14|22926.91
12:32:15|22931.45
12:32:16|22931.14
12:32:17|22929.26
12:32:18|22931.54
12:32:18|22931.23
12:32:20|22933.15
12:32:21|22935.24
12:32:21|22934.42
12:32:24|22934.
12:32:24|22934.98
12:32:25|22933.04
12:32:26|22933.5
12:32:27|22931.89
12:32:28|22932.14
12:32:29|22931.19
12:32:31|22930.17
12:32:31|22930.16
12:32:34|22931.12
12:32:34|22931.55
12:32:35|22931.51
12:32:36|22930.51
12:32:37|22930.59
12:32:38|22929.14
12:32:39|22927.79
12:32:41|22928.84
12:32:41|22927.85
12:32:43|22928.24
12:32:44|22927.71
12:32:44|22928.82
12:32:45|22928.86
12:32:47|22929.4
12:32:48|22929.25
12:32:48|22928.25
12:32:50|22926.82
12:32:51|22926.93
12:32:51|22928.67
12:32:52|22928.95
12:32:53|22931.16
12:32:54|22930.4
12:32:56|22930.08
12:32:57|22931.74
12:32:58|22930.11
12:32:58|22929.35
12:33:00|22931.13
12:33:01|22931.62
12:33:01|22932.13
12:33:04|22932.77
12:33:05|22933.84
12:33:06|22934.03
12:33:06|22935.66
12:33:08|22940.94
12:33:09|22939.11
12:33:10|22940.17
12:33:10|22937.34
12:33:11|22938.4
12:33:13|22936.83
12:33:14|22936.75
12:33:15|22938.07
12:33:15|22938.61
12:33:17|22940.
12:33:17|22940.
12:33:19|22938.49
12:33:19|22939.83
12:33:20|22937.99
12:33:21|22939.58
12:33:22|22939.08
12:33:25|22941.11
12:33:25|22941.27
12:33:27|22940.59
12:33:27|22945.02
12:33:28|22946.16
12:33:29|22943.5
12:33:31|22941.72
12:33:32|22942.42
12:33:33|22943.4
12:33:34|22943.4
12:33:35|22941.86
12:33:36|22943.91
12:33:37|22943.4
12:33:37|22944.58
12:33:39|22944.19
12:33:39|22944.13
12:33:41|22945.79
12:33:41|22947.27
12:33:43|22945.93
12:33:44|22947.41
12:33:45|22946.46
12:33:45|22946.46
12:33:47|22947.18
12:33:48|22947.8
12:33:48|22946.73
12:33:50|22947.89
12:33:50|22947.34
12:33:53|22947.73
12:33:53|22951.71
12:33:54|22954.74
12:33:55|22949.04
12:33:56|22950.32
12:33:57|22950.48
12:33:58|22951.26
12:33:59|22951.06
12:34:00|22950.71
12:34:01|22950.04
12:34:02|22948.28
12:34:03|22948.58
12:34:04|22949.14
12:34:05|22944.6
12:34:06|22944.96
12:34:07|22947.02
12:34:08|22949.48
12:34:09|22951.34
12:34:10|22952.63
12:34:11|22953.86
12:34:12|22953.95
12:34:13|22951.9
12:34:14|22961.7
12:34:15|22964.72
12:34:16|22965.09
12:34:17|22964.98
12:34:18|22962.94
12:34:19|22964.55
12:34:20|22964.85
12:34:21|22965.17
12:34:22|22964.98
12:34:23|22961.29
12:34:24|22964.38
12:34:25|22962.7
12:34:26|22965.16
12:34:28|22964.07
12:34:30|22967.32
12:34:30|22967.1
12:34:31|22967.09
12:34:32|22964.07
12:34:34|22964.06
12:34:35|22962.8
12:34:35|22963.71
12:34:37|22962.59
12:34:37|22963.17
12:34:39|22964.83
12:34:40|22965.78
12:34:42|22965.6
12:34:42|22966.1
12:34:43|22965.5
12:34:44|22965.42
12:34:45|22961.49
12:34:46|22962.39
12:34:47|22963.11
12:34:48|22962.29
12:34:49|22963.81
12:34:50|22964.72
12:34:51|22964.47
12:34:52|22964.27
12:34:53|22964.27
12:34:54|22965.24
12:34:55|22964.08
12:34:56|22964.07
12:34:58|22964.83
12:34:59|22964.83
12:35:00|22965.33
12:35:01|22965.12
12:35:02|22964.9
12:35:03|22964.9
12:35:03|22964.47
12:35:05|22964.85
12:35:06|22963.89
12:35:07|22963.2
12:35:08|22962.85
12:35:09|22965.45
12:35:09|22965.76
12:35:11|22965.35
12:35:12|22965.4
12:35:13|22965.53
12:35:14|22965.57
12:35:15|22966.66
12:35:16|22966.9
12:35:17|22966.47
12:35:17|22967.67
12:35:18|22968.26
12:35:19|22968.56
12:35:21|22969.03
12:35:22|22969.05
12:35:23|22968.9
12:35:24|22969.61
12:35:24|22969.29
12:35:25|22967.74
12:35:28|22969.35
12:35:28|22968.51
12:35:30|22967.37
12:35:30|22966.97
12:35:33|22967.76
12:35:33|22966.71
12:35:34|22966.29
12:35:35|22965.43
12:35:36|22967.73
12:35:38|22967.77
12:35:39|22972.34
12:35:39|22970.44
12:35:41|22972.39
12:35:41|22972.38
12:35:44|22971.13
12:35:45|22962.8
12:35:46|22963.2
12:35:47|22968.49
12:35:48|22967.25
12:35:49|22969.37
12:35:50|22969.08
12:35:51|22971.07
12:35:52|22971.34
12:35:53|22972.
12:35:54|22972.93
12:35:55|22970.36
12:35:56|22971.78
12:35:57|22972.35
12:35:58|22971.83
12:35:59|22971.79
12:36:00|22973.08
12:36:01|22971.42
12:36:02|22971.28
12:36:03|22971.29
12:36:05|22970.74
12:36:06|22971.49
12:36:07|22971.63
12:36:08|22971.73
12:36:08|22971.84
12:36:10|22975.14
12:36:11|22973.99
12:36:13|22975.1
12:36:14|22974.18
12:36:15|22974.96
12:36:16|22973.28
12:36:17|22973.7
12:36:17|22974.89
12:36:19|22973.34
12:36:20|22973.25
12:36:21|22974.19
12:36:22|22973.15
12:36:22|22974.37
12:36:23|22974.56
12:36:24|22974.08
12:36:26|22973.15
12:36:28|22975.29
12:36:28|22974.54
12:36:29|22978.7
12:36:30|22977.43
12:36:31|22974.29
12:36:32|22975.38
12:36:33|22974.33
12:36:34|22974.66
12:36:35|22975.65
12:36:37|22975.09
12:36:38|22973.89
12:36:39|22974.97
12:36:40|22974.96
12:36:42|22973.86
12:36:43|22972.79
12:36:45|22972.46
12:36:45|22972.
12:36:46|22970.78
12:36:47|22971.91
12:36:48|22971.91
12:36:50|22972.01
12:36:51|22966.96
12:36:51|22965.29
12:36:53|22964.12
12:36:53|22964.79
12:36:54|22964.56
12:36:56|22963.42
12:36:57|22962.56
12:36:58|22961.02
12:36:58|22961.94
12:37:00|22961.87
12:37:01|22961.03
12:37:01|22960.54
12:37:03|22962.25
12:37:04|22962.26
12:37:05|22962.88
12:37:06|22965.
12:37:07|22965.43
12:37:08|22965.5
12:37:10|22965.49
12:37:11|22964.51
12:37:12|22963.66
12:37:13|22963.67
12:37:13|22963.92
12:37:15|22964.05
12:37:16|22962.28
12:37:16|22963.22
12:37:18|22962.98
12:37:19|22962.98
12:37:20|22961.
12:37:21|22961.
12:37:22|22962.75
12:37:23|22960.57
12:37:24|22958.12
12:37:25|22959.77
12:37:26|22961.19
12:37:28|22963.01
12:37:29|22963.49
12:37:31|22962.31
12:37:32|22961.01
12:37:34|22961.19
12:37:34|22961.89
12:37:36|22960.55
12:37:36|22961.96
12:37:38|22961.96
12:37:39|22962.58
12:37:39|22961.97
12:37:41|22960.45
12:37:42|22960.98
12:37:43|22960.26
12:37:45|22962.28
12:37:45|22962.24
12:37:47|22959.83
12:37:48|22960.3
12:37:49|22959.69
12:37:49|22959.87
12:37:50|22960.77
12:37:52|22960.01
12:37:53|22960.35
12:37:53|22960.76
12:37:55|22959.99
12:37:55|22959.7
12:37:56|22959.7
12:37:57|22959.73
12:37:59|22959.72
12:38:00|22961.49
12:38:01|22961.67
12:38:02|22961.67
12:38:04|22961.63
12:38:05|22960.77
12:38:06|22960.26
12:38:07|22959.76
12:38:08|22961.2
12:38:09|22961.2
12:38:10|22959.55
12:38:11|22960.15
12:38:12|22961.5
12:38:13|22961.6
12:38:14|22963.34
12:38:15|22961.93
12:38:16|22962.15
12:38:17|22962.15
12:38:18|22962.15
12:38:19|22963.45
12:38:21|22961.66
12:38:21|22963.42
12:38:23|22963.88
12:38:24|22963.92
12:38:24|22963.41
12:38:25|22963.75
12:38:27|22963.41
12:38:27|22963.
12:38:29|22963.13
12:38:31|22960.48
12:38:32|22959.85
12:38:33|22959.87
12:38:34|22959.72
12:38:36|22957.29
12:38:37|22957.
12:38:38|22952.99
12:38:39|22951.02
12:38:40|22952.38
12:38:41|22953.7
12:38:42|22954.14
12:38:43|22954.2
12:38:44|22952.93
12:38:45|22954.8
12:38:46|22954.29
12:38:47|22955.43
12:38:48|22954.17
12:38:49|22954.08
12:38:51|22953.01
12:38:52|22954.38
12:38:53|22955.51
12:38:54|22954.4
12:38:56|22952.83
12:38:56|22954.4
12:38:57|22954.85
12:38:58|22955.8
12:38:59|22956.3
12:39:01|22957.38
12:39:02|22955.52
12:39:03|22955.39
12:39:04|22954.75
12:39:05|22953.25
12:39:06|22957.3
12:39:07|22957.97
12:39:08|22957.06
12:39:09|22957.99
12:39:11|22957.56
12:39:12|22958.18
12:39:13|22958.19
12:39:14|22957.06
12:39:15|22957.12
12:39:16|22957.1
12:39:17|22957.65
12:39:18|22957.8
12:39:19|22957.79
12:39:20|22958.09
12:39:21|22956.58
12:39:23|22955.15
12:39:23|22954.93
12:39:25|22955.42
12:39:26|22954.74
12:39:27|22954.69
12:39:28|22954.33
12:39:28|22953.73
12:39:29|22955.71
12:39:31|22956.01
12:39:32|22955.58
12:39:34|22956.77
12:39:34|22955.73
12:39:35|22953.49
12:39:36|22954.95
12:39:38|22954.43
12:39:39|22953.56
12:39:40|22954.67
12:39:41|22954.67
12:39:42|22954.67
12:39:43|22954.47
12:39:44|22953.21
12:39:45|22953.64
12:39:46|22953.64
12:39:47|22954.07
12:39:48|22953.21
12:39:49|22953.26
12:39:50|22952.22
12:39:51|22954.2
12:39:52|22953.96
12:39:53|22953.96
12:39:54|22953.95
12:39:55|22952.14
12:39:56|22954.32
12:39:57|22954.32
12:39:58|22953.1
12:39:59|22952.35
12:40:00|22951.78
12:40:01|22952.93
12:40:02|22953.54
12:40:04|22953.3
12:40:05|22952.48
12:40:06|22953.65
12:40:07|22953.65
12:40:08|22953.75
12:40:09|22953.51
12:40:10|22950.26
12:40:11|22949.9
12:40:12|22950.63
12:40:13|22949.79
12:40:14|22950.22
12:40:15|22950.81
12:40:16|22950.13
12:40:17|22951.18
12:40:18|22950.52
12:40:19|22951.23
12:40:20|22950.59
12:40:21|22946.66
12:40:22|22949.84
12:40:23|22949.27
12:40:24|22950.23
12:40:25|22949.43
12:40:26|22950.87
12:40:27|22949.33
12:40:28|22949.79
12:40:29|22947.73
12:40:30|22948.96
12:40:32|22946.07
12:40:33|22947.57
12:40:35|22948.47
12:40:36|22947.74
12:40:37|22949.38
12:40:38|22951.53
12:40:40|22949.71
12:40:41|22951.5
12:40:42|22949.71
12:40:44|22950.27
12:40:44|22950.18
12:40:46|22951.19
12:40:46|22949.79
12:40:48|22950.95
12:40:48|22950.95
12:40:49|22950.19
12:40:50|22950.99
12:40:52|22951.15
12:40:52|22951.02
12:40:54|22950.3
12:40:55|22952.05
12:40:56|22951.73
12:40:57|22950.5
12:40:59|22952.39
12:41:00|22952.39
12:41:01|22952.6
12:41:02|22951.69
12:41:03|22951.63
12:41:04|22950.97
12:41:05|22950.11
12:41:06|22950.22
12:41:08|22950.52
12:41:09|22950.82
12:41:10|22951.93
12:41:11|22951.03
12:41:12|22951.56
12:41:13|22951.74
12:41:14|22952.55
12:41:15|22952.56
12:41:16|22950.48
12:41:16|22952.56
12:41:17|22949.43
12:41:18|22950.83
12:41:19|22950.07
12:41:20|22949.09
12:41:22|22949.14
12:41:23|22949.1
12:41:24|22949.08
12:41:25|22949.05
12:41:26|22949.08
12:41:27|22949.08
12:41:28|22949.14
12:41:29|22949.46
12:41:30|22948.
12:41:31|22948.49
12:41:33|22949.53
12:41:34|22948.
12:41:35|22948.91
12:41:36|22949.18
12:41:36|22950.58
12:41:37|22950.69
12:41:38|22950.02
12:41:39|22949.35
12:41:41|22949.97
12:41:42|22954.
12:41:43|22952.27
12:41:44|22953.47
12:41:45|22953.02
12:41:46|22952.76
12:41:47|22951.69
12:41:48|22952.71
12:41:50|22951.61
12:41:51|22952.16
12:41:51|22951.39
12:41:52|22951.01
12:41:54|22950.96
12:41:55|22951.45
12:41:57|22951.45
12:41:57|22951.89
12:41:58|22951.49
12:42:00|22949.96
12:42:00|22949.56
12:42:02|22949.44
12:42:02|22949.97
12:42:04|22949.97
12:42:05|22949.82
12:42:06|22949.82
12:42:07|22948.3
12:42:08|22949.27
12:42:10|22949.23
12:42:11|22949.08
12:42:12|22947.47
12:42:13|22947.47
12:42:14|22948.9
12:42:15|22949.34
12:42:16|22950.
12:42:17|22950.32
12:42:18|22950.45
12:42:20|22950.96
12:42:20|22950.28
12:42:21|22950.26
12:42:23|22949.25
12:42:23|22948.32
12:42:24|22949.41
12:42:26|22948.39
12:42:27|22949.97
12:42:28|22950.04
12:42:28|22950.38
12:42:30|22948.62
12:42:31|22949.99
12:42:32|22948.35
12:42:34|22949.25
12:42:35|22949.62
12:42:36|22950.11
12:42:37|22950.95
12:42:38|22951.62
12:42:39|22953.65
12:42:39|22954.35
12:42:41|22952.6
12:42:41|22953.94
12:42:42|22953.2
12:42:44|22953.46
12:42:45|22951.69
12:42:46|22951.01
12:42:47|22951.66
12:42:48|22951.62
12:42:49|22950.79
12:42:50|22949.97
12:42:51|22949.75
12:42:53|22948.53
12:42:54|22948.93
12:42:54|22948.93
12:42:55|22950.12
12:42:57|22948.95
12:42:58|22948.93
12:42:58|22948.93
12:43:00|22948.53
12:43:00|22949.39
12:43:02|22949.97
12:43:02|22948.99
12:43:04|22949.51
12:43:05|22949.11
12:43:06|22949.15
12:43:07|22949.88
12:43:08|22949.15
12:43:09|22949.
12:43:10|22949.28
12:43:11|22949.39
12:43:11|22950.38
12:43:12|22948.13
12:43:14|22948.03
12:43:15|22948.07
12:43:16|22948.34
12:43:16|22947.13
12:43:17|22947.21
12:43:19|22948.67
12:43:19|22948.63
12:43:20|22947.18
12:43:21|22947.94
12:43:22|22948.75
12:43:23|22950.87
12:43:25|22951.88
12:43:26|22951.17
12:43:26|22951.11
12:43:27|22952.13
12:43:29|22952.13
12:43:30|22951.87
12:43:30|22950.99
12:43:32|22950.98
12:43:32|22952.38
12:43:34|22953.35
12:43:35|22951.99
12:43:36|22952.23
12:43:37|22952.65
12:43:38|22951.93
12:43:39|22951.93
12:43:40|22952.01
12:43:41|22952.15
12:43:42|22951.84
12:43:43|22951.84
12:43:44|22951.79
12:43:45|22952.93
12:43:46|22950.44
12:43:47|22950.69
12:43:49|22950.44
12:43:49|22951.26
12:43:50|22949.81
12:43:51|22951.21
12:43:52|22950.39
12:43:53|22949.37
12:43:55|22949.17
12:43:55|22949.17
12:43:56|22949.82
12:43:58|22949.8
12:43:58|22950.44
12:44:00|22949.52
12:44:00|22951.09
12:44:02|22953.43
12:44:03|22953.
12:44:04|22953.
12:44:06|22952.03
12:44:07|22952.99
12:44:08|22952.99
12:44:09|22953.04
12:44:10|22955.46
12:44:11|22957.12
12:44:13|22957.28
12:44:14|22956.11
12:44:15|22957.11
12:44:15|22955.64
12:44:17|22956.23
12:44:18|22954.74
12:44:18|22954.75
12:44:19|22955.84
12:44:20|22955.85
12:44:22|22952.44
12:44:22|22953.5
12:44:24|22954.06
12:44:25|22954.06
12:44:26|22954.06
12:44:26|22953.79
12:44:27|22952.23
12:44:28|22952.23
12:44:29|22951.89
12:44:30|22953.05
12:44:32|22953.73
12:44:33|22953.61
12:44:34|22952.86
12:44:34|22953.15
12:44:36|22950.91
12:44:37|22952.09
12:44:38|22951.02
12:44:39|22952.01
12:44:40|22951.03
12:44:41|22951.05
12:44:42|22951.92
12:44:43|22951.09
12:44:45|22951.72
12:44:46|22951.99
12:44:46|22951.99
12:44:48|22951.11
12:44:49|22952.23
12:44:51|22950.92
12:44:51|22951.59
12:44:53|22952.37
12:44:54|22952.82
12:44:55|22952.21
12:44:57|22955.08
12:44:58|22956.59
12:44:59|22955.8
12:45:00|22955.7
12:45:00|22954.66
12:45:02|22953.66
12:45:03|22954.75
12:45:05|22954.7
12:45:05|22953.6
12:45:07|22955.51
12:45:07|22953.81
12:45:09|22955.52
12:45:10|22955.33
12:45:11|22955.27
12:45:12|22952.38
12:45:13|22955.14
12:45:14|22953.79
12:45:15|22954.09
12:45:16|22955.39
12:45:17|22954.2
12:45:18|22955.38
12:45:19|22953.55
12:45:20|22954.32
12:45:21|22954.34
12:45:22|22953.32
12:45:23|22952.22
12:45:25|22952.68
12:45:25|22953.87
12:45:26|22954.72
12:45:27|22954.72
12:45:29|22954.63
12:45:29|22955.39
12:45:30|22955.75
12:45:31|22956.75
12:45:32|22955.05
12:45:33|22956.29
12:45:35|22956.16
12:45:36|22956.16
12:45:38|22956.16
12:45:39|22956.7
12:45:40|22954.16
12:45:41|22955.82
12:45:41|22955.93
12:45:42|22956.72
12:45:43|22956.76
12:45:44|22956.76
12:45:46|22956.18
12:45:46|22957.
12:45:48|22955.93
12:45:49|22956.59
12:45:50|22956.75
12:45:52|22955.66
12:45:53|22956.37
12:45:54|22956.37
12:45:55|22956.7
12:45:56|22956.7
12:45:57|22957.1
12:45:58|22956.49
12:45:59|22956.16
12:46:00|22956.58
12:46:01|22957.55
12:46:03|22958.33
12:46:04|22958.33
12:46:05|22958.42
12:46:05|22957.93
12:46:07|22959.2
12:46:07|22958.58
12:46:09|22958.28
12:46:10|22958.04
12:46:11|22957.33
12:46:12|22958.43
12:46:13|22958.38
12:46:14|22957.9
12:46:15|22957.4
12:46:16|22957.45
12:46:18|22958.63
12:46:19|22958.58
12:46:20|22957.97
12:46:20|22959.99
12:46:21|22959.99
12:46:23|22959.99
12:46:23|22958.42
12:46:25|22959.76
12:46:25|22959.76
12:46:27|22958.58
12:46:28|22959.2
12:46:28|22958.72
12:46:29|22957.21
12:46:31|22957.
12:46:31|22957.86
12:46:33|22957.86
12:46:34|22956.97
12:46:34|22957.67
12:46:36|22957.7
12:46:37|22956.7
12:46:39|22957.
12:46:40|22957.26
12:46:41|22957.3
12:46:42|22956.74
12:46:42|22958.19
12:46:44|22957.99
12:46:45|22957.26
12:46:46|22957.48
12:46:47|22957.38
12:46:49|22957.31
12:46:49|22957.16
12:46:51|22956.63
12:46:52|22957.61
12:46:53|22957.61
12:46:54|22957.61
12:46:56|22959.21
12:46:57|22959.55
12:46:57|22960.11
12:46:59|22958.77
12:47:00|22958.64
12:47:01|22960.26
12:47:02|22959.3
12:47:03|22959.33
12:47:04|22959.
12:47:06|22959.15
12:47:07|22961.69
12:47:08|22961.89
12:47:09|22961.
12:47:10|22961.46
12:47:11|22961.46
12:47:12|22962.37
12:47:13|22962.38
12:47:14|22962.78
12:47:15|22962.78
12:47:16|22963.98
12:47:17|22959.31
12:47:18|22960.22
12:47:19|22961.34
12:47:20|22961.41
12:47:21|22961.37
12:47:22|22961.77
12:47:23|22960.85
12:47:24|22959.79
12:47:25|22960.22
12:47:26|22961.69
12:47:27|22961.63
12:47:28|22961.35
12:47:29|22964.91
12:47:30|22963.7
12:47:31|22963.99
12:47:32|22963.07
12:47:34|22963.58
12:47:35|22963.07
12:47:35|22964.1
12:47:37|22964.98
12:47:38|22964.91
12:47:39|22964.63
12:47:41|22964.08
12:47:42|22965.
12:47:42|22965.
12:47:44|22965.32
12:47:44|22965.44
12:47:46|22965.3
12:47:46|22966.25
12:47:47|22966.25
12:47:48|22967.38
12:47:49|22967.38
12:47:50|22966.83
12:47:52|22966.99
12:47:53|22967.47
12:47:54|22967.88
12:47:55|22967.53
12:47:55|22969.
12:47:56|22967.16
12:47:57|22965.91
12:47:58|22966.61
12:48:00|22966.3
12:48:00|22966.23
12:48:02|22964.9
12:48:02|22964.6
12:48:03|22965.33
12:48:04|22963.15
12:48:06|22964.61
12:48:07|22964.13
12:48:08|22964.61
12:48:10|22963.
12:48:11|22962.94
12:48:11|22964.38
12:48:13|22964.6
12:48:15|22964.9
12:48:15|22964.9
12:48:16|22960.1
12:48:17|22958.43
12:48:18|22958.84
12:48:19|22956.66
12:48:20|22955.43
12:48:21|22955.56
12:48:23|22955.57
12:48:24|22955.62
12:48:25|22956.24
12:48:26|22955.95
12:48:27|22955.95
12:48:28|22955.95
12:48:29|22955.99
12:48:30|22959.3
12:48:31|22955.29
12:48:32|22954.92
12:48:33|22953.16
12:48:34|22951.45
12:48:35|22949.61
12:48:36|22949.23
12:48:37|22950.84
12:48:38|22950.46
12:48:39|22950.66
12:48:40|22951.58
12:48:41|22949.15
12:48:43|22949.48
12:48:44|22950.11
12:48:46|22950.6
12:48:47|22952.68
12:48:48|22950.75
12:48:49|22952.02
12:48:50|22952.14
12:48:51|22951.55
12:48:52|22952.
12:48:53|22953.35
12:48:54|22954.82
12:48:55|22954.01
12:48:56|22953.76
12:48:57|22954.62
12:48:59|22954.6
12:48:59|22954.6
12:49:01|22954.32
12:49:03|22952.99
12:49:03|22952.99
12:49:05|22953.57
12:49:06|22952.99
12:49:07|22952.3
12:49:09|22952.5
12:49:10|22952.52
12:49:10|22953.64
12:49:12|22952.52
12:49:12|22953.14
12:49:14|22953.14
12:49:15|22953.51
12:49:16|22952.58
12:49:17|22953.63
12:49:18|22952.56
12:49:19|22954.49
12:49:19|22956.28
12:49:20|22957.98
12:49:22|22957.86
12:49:23|22959.68
12:49:24|22957.66
12:49:25|22957.58
12:49:26|22957.54
12:49:27|22958.98
12:49:28|22959.79
12:49:29|22959.72
12:49:30|22959.61
12:49:31|22959.35
12:49:32|22958.37
12:49:33|22959.35
12:49:34|22958.71
12:49:35|22958.27
12:49:36|22958.27
12:49:37|22959.21
12:49:38|22959.66
12:49:39|22958.48
12:49:41|22959.94
12:49:42|22960.81
12:49:43|22960.81
12:49:44|22960.81
12:49:45|22961.58
12:49:47|22959.76
12:49:47|22959.76
12:49:48|22959.59
12:49:50|22960.
12:49:50|22959.25
12:49:52|22960.04
12:49:53|22960.29
12:49:54|22958.85
12:49:56|22959.99
12:49:57|22957.61
12:49:57|22957.17
12:49:59|22957.08
12:50:00|22957.06
12:50:00|22957.17
12:50:01|22955.5
12:50:03|22956.2
12:50:04|22956.25
12:50:05|22956.25
12:50:06|22954.33
12:50:07|22955.03
12:50:08|22955.09
12:50:09|22954.11
12:50:10|22954.58
12:50:11|22953.64
12:50:12|22953.64
12:50:13|22953.48
12:50:14|22955.45
12:50:16|22956.34
12:50:16|22958.11
12:50:18|22957.04
12:50:19|22956.38
12:50:19|22956.91
12:50:20|22956.91
12:50:22|22954.16
12:50:23|22953.29
12:50:24|22953.29
12:50:25|22955.4
12:50:26|22955.4
12:50:27|22955.39
12:50:28|22954.38
12:50:29|22954.25
12:50:30|22954.3
12:50:31|22953.1
12:50:32|22951.54
12:50:33|22950.77
12:50:34|22950.66
12:50:35|22951.06
12:50:36|22950.21
12:50:37|22950.23
12:50:38|22949.79
12:50:39|22950.91
12:50:40|22951.81
12:50:41|22952.78
12:50:43|22952.05
12:50:43|22953.66
12:50:45|22952.78
12:50:45|22952.67
12:50:47|22952.72
12:50:48|22952.78
12:50:49|22953.93
12:50:50|22952.48
12:50:51|22952.48
12:50:52|22952.77
12:50:53|22954.29
12:50:54|22955.66
12:50:55|22955.41
12:50:56|22955.41
12:50:57|22954.87
12:50:58|22955.84
12:50:59|22955.81
12:51:00|22954.76
12:51:01|22954.76
12:51:02|22955.4
12:51:03|22954.33
12:51:04|22954.03
12:51:05|22954.77
12:51:06|22952.28
12:51:08|22951.41
12:51:09|22950.41
12:51:10|22951.48
12:51:11|22951.78
12:51:12|22948.72
12:51:13|22949.47
12:51:14|22949.8
12:51:15|22949.86
12:51:16|22949.86
12:51:17|22951.92
12:51:18|22952.28
12:51:19|22950.75
12:51:20|22950.75
12:51:21|22951.68
12:51:22|22951.68
12:51:24|22951.68
12:51:25|22953.35
12:51:25|22953.35
12:51:27|22953.83
12:51:27|22953.78
12:51:28|22953.78
12:51:29|22953.35
12:51:30|22953.
12:51:32|22950.89
12:51:33|22952.12
12:51:34|22951.17
12:51:35|22953.69
12:51:36|22952.55
12:51:37|22951.29
12:51:39|22950.86
12:51:40|22950.86
12:51:40|22952.81
12:51:42|22952.81
12:51:44|22953.14
12:51:44|22953.45
12:51:46|22953.78
12:51:47|22953.02
12:51:49|22953.02
12:51:50|22953.14
12:51:50|22953.16
12:51:52|22957.66
12:51:53|22957.66
12:51:54|22957.62
12:51:55|22957.44
12:51:56|22956.53
12:51:57|22955.87
12:51:58|22955.92
12:51:59|22955.92
12:52:00|22955.88
12:52:01|22955.59
12:52:02|22954.87
12:52:03|22954.01
12:52:04|22956.14
12:52:05|22954.66
12:52:06|22955.31
12:52:07|22955.24
12:52:08|22955.29
12:52:09|22955.6
12:52:10|22955.6
12:52:11|22955.6
12:52:12|22955.02
12:52:13|22955.02
12:52:14|22955.02
12:52:15|22955.02
12:52:16|22957.41
12:52:17|22956.33
12:52:18|22958.67
12:52:19|22958.6
12:52:20|22958.67
12:52:21|22958.69
12:52:22|22962.24
12:52:23|22963.49
12:52:24|22962.7
12:52:25|22963.88
12:52:26|22963.55
12:52:27|22962.45
12:52:28|22963.39
12:52:30|22961.92
12:52:30|22961.83
12:52:32|22961.55
12:52:33|22961.3
12:52:33|22961.56
12:52:35|22961.56
12:52:35|22961.56
12:52:36|22960.48
12:52:38|22960.8
12:52:38|22961.29
12:52:39|22959.39
12:52:41|22958.14
12:52:42|22958.14
12:52:43|22960.5
12:52:45|22960.89
12:52:46|22960.89
12:52:46|22960.51
12:52:48|22960.89
12:52:49|22961.47
12:52:50|22960.46
12:52:51|22961.24
12:52:52|22963.8
12:52:53|22962.6
12:52:54|22962.62
12:52:55|22963.42
12:52:56|22961.28
12:52:57|22961.45
12:52:58|22962.38
12:52:59|22961.63
12:53:00|22961.49
12:53:01|22961.46
12:53:02|22961.89
12:53:03|22962.32
12:53:04|22961.6
12:53:05|22961.49
12:53:06|22961.1
12:53:07|22960.43
12:53:08|22961.44
12:53:09|22961.91
12:53:10|22960.08
12:53:11|22960.25
12:53:12|22960.25
12:53:13|22957.13
12:53:14|22955.53
12:53:15|22955.36
12:53:16|22957.36
12:53:17|22956.12
12:53:18|22958.63
12:53:19|22958.26
12:53:20|22958.26
12:53:21|22957.24
12:53:22|22958.24
12:53:23|22958.24
12:53:24|22958.24
12:53:25|22958.26
12:53:26|22958.1
12:53:27|22959.02
12:53:28|22959.02
12:53:29|22960.88
12:53:30|22963.02
12:53:31|22963.
12:53:32|22964.05
12:53:33|22962.47
12:53:34|22962.48
12:53:35|22963.24
12:53:36|22963.33
12:53:37|22964.94
12:53:38|22963.16
12:53:39|22963.86
12:53:40|22963.1
12:53:41|22963.22
12:53:42|22964.3
12:53:43|22966.35
12:53:44|22965.02
12:53:45|22965.58
12:53:47|22965.05
12:53:47|22965.21
12:53:49|22963.91
12:53:49|22963.72
12:53:50|22965.9
12:53:52|22966.6
12:53:52|22966.6
12:53:54|22966.96
12:53:54|22966.92
12:53:56|22966.02
12:53:57|22966.67
12:53:58|22966.22
12:53:59|22967.56
12:54:00|22967.56
12:54:01|22967.
12:54:02|22966.98
12:54:04|22966.64
12:54:04|22968.64
12:54:06|22968.76
12:54:07|22966.95
12:54:09|22967.28
12:54:09|22967.36
12:54:11|22967.3
12:54:12|22968.79
12:54:13|22968.57
12:54:13|22967.38
12:54:15|22968.64
12:54:17|22966.4
12:54:18|22964.71
12:54:19|22964.71
12:54:20|22964.41
12:54:21|22964.94
12:54:22|22964.94
12:54:23|22965.32
12:54:24|22965.99
12:54:25|22966.22
12:54:26|22965.36
12:54:27|22966.86
12:54:28|22966.39
12:54:29|22968.33
12:54:30|22968.06
12:54:31|22969.46
12:54:32|22969.89
12:54:33|22968.11
12:54:34|22968.88
12:54:35|22968.53
12:54:36|22968.23
12:54:37|22969.08
12:54:39|22968.42
12:54:39|22968.97
12:54:40|22968.28
12:54:41|22968.29
12:54:42|22969.
12:54:44|22969.07
12:54:45|22969.47
12:54:46|22969.47
12:54:47|22969.88
12:54:48|22969.88
12:54:49|22970.67
12:54:50|22969.56
12:54:51|22970.53
12:54:52|22970.9
12:54:53|22971.67
12:54:55|22971.23
12:54:55|22971.84
12:54:57|22971.84
12:54:58|22971.4
12:54:59|22972.08
12:54:59|22972.51
12:55:01|22972.51
12:55:01|22971.42
12:55:03|22971.24
12:55:05|22971.24
12:55:06|22970.
12:55:07|22968.95
12:55:09|22969.73
12:55:10|22969.88
12:55:11|22970.79
12:55:12|22968.5
12:55:13|22967.83
12:55:14|22968.89
12:55:15|22969.08
12:55:16|22966.26
12:55:17|22968.28
12:55:18|22968.17
12:55:19|22967.12
12:55:20|22968.5
12:55:21|22968.45
12:55:22|22968.45
12:55:23|22970.03
12:55:25|22971.15
12:55:25|22971.07
12:55:27|22969.94
12:55:27|22969.94
12:55:28|22969.92
12:55:30|22968.99
12:55:31|22967.69
12:55:32|22967.96
12:55:33|22968.81
12:55:34|22968.42
12:55:35|22968.79
12:55:36|22968.84
12:55:37|22968.97
12:55:38|22968.97
12:55:39|22968.02
12:55:40|22968.18
12:55:41|22967.99
12:55:42|22970.42
12:55:43|22971.11
12:55:44|22971.11
12:55:45|22972.45
12:55:47|22972.7
12:55:48|22971.74
12:55:50|22971.36
12:55:50|22971.34
12:55:51|22971.34
12:55:53|22971.65
12:55:55|22971.06
12:55:55|22971.65
12:55:56|22971.06
12:55:57|22970.62
12:55:59|22971.28
12:56:00|22969.78
12:56:01|22968.76
12:56:02|22968.72
12:56:02|22968.5
12:56:04|22967.9
12:56:05|22968.62
12:56:07|22968.44
12:56:07|22968.45
12:56:09|22968.6
12:56:10|22967.89
12:56:11|22967.81
12:56:12|22968.52
12:56:13|22968.52
12:56:14|22969.23
12:56:15|22969.55
12:56:16|22968.5
12:56:17|22968.29
12:56:18|22967.38
12:56:19|22967.56
12:56:20|22967.56
12:56:22|22968.63
12:56:22|22967.37
12:56:24|22968.56
12:56:24|22968.83
12:56:25|22969.15
12:56:26|22970.13
12:56:28|22970.13
12:56:28|22969.21
12:56:30|22969.23
12:56:30|22970.09
12:56:32|22970.49
12:56:33|22969.24
12:56:34|22969.6
12:56:35|22970.13
12:56:36|22970.47
12:56:37|22970.78
12:56:38|22972.5
12:56:39|22972.47
12:56:40|22972.66
12:56:41|22972.08
12:56:42|22970.73
12:56:43|22970.73
12:56:44|22972.15
12:56:45|22972.27
12:56:47|22971.01
12:56:47|22970.66
12:56:48|22970.01
12:56:49|22970.06
12:56:51|22971.49
12:56:52|22971.11
12:56:53|22971.63
12:56:54|22971.63
12:56:55|22970.73
12:56:56|22971.28
12:56:57|22970.83
12:56:58|22970.89
12:56:59|22971.5
12:57:00|22971.5
12:57:01|22971.1
12:57:02|22971.59
12:57:03|22970.33
12:57:05|22971.1
12:57:05|22971.73
12:57:06|22971.5
12:57:07|22970.54
12:57:08|22970.54
12:57:09|22970.52
12:57:10|22970.52
12:57:11|22970.52
12:57:12|22971.18
12:57:14|22971.27
12:57:14|22971.48
12:57:16|22966.52
12:57:17|22967.9
12:57:18|22967.49
12:57:19|22967.71
12:57:21|22967.93
12:57:21|22968.09
12:57:22|22968.25
12:57:23|22967.9
12:57:24|22967.45
12:57:25|22967.62
12:57:27|22966.64
12:57:27|22967.35
12:57:28|22966.39
12:57:29|22967.
12:57:30|22967.
12:57:31|22967.1
12:57:32|22967.16
12:57:33|22966.21
12:57:34|22967.35
12:57:35|22967.35
12:57:36|22966.
12:57:37|22966.43
12:57:38|22967.58
12:57:39|22967.69
12:57:40|22966.43
12:57:41|22965.61
12:57:43|22965.61
12:57:43|22965.85
12:57:44|22965.85
12:57:45|22965.85
12:57:46|22966.4
12:57:47|22966.96
12:57:48|22967.78
12:57:50|22967.62
12:57:50|22967.62
12:57:51|22965.87
12:57:53|22966.11
12:57:54|22966.11
12:57:55|22965.87
12:57:56|22966.86
12:57:56|22967.12
12:57:58|22967.04
12:57:58|22967.04
12:58:00|22967.04
12:58:00|22966.61
12:58:01|22967.38
12:58:03|22966.
12:58:04|22966.
12:58:04|22967.14
12:58:07|22966.51
12:58:08|22966.01
12:58:08|22965.84
12:58:09|22965.84
12:58:11|22966.43
12:58:11|22965.82
12:58:13|22966.46
12:58:14|22965.69
12:58:14|22965.33
12:58:16|22966.35
12:58:17|22965.76
12:58:18|22965.76
12:58:20|22965.49
12:58:20|22961.39
12:58:21|22957.43
12:58:23|22958.37
12:58:24|22959.24
12:58:25|22957.32
12:58:26|22957.73
12:58:27|22957.76
12:58:28|22957.79
12:58:29|22957.85
12:58:30|22958.17
12:58:31|22958.17
12:58:32|22957.87
12:58:33|22958.35
12:58:34|22959.25
12:58:35|22961.93
12:58:36|22960.72
12:58:37|22960.72
12:58:38|22960.49
12:58:39|22960.98
12:58:41|22962.71
12:58:41|22961.55
12:58:42|22961.55
12:58:43|22961.46
12:58:45|22961.92
12:58:45|22961.5
12:58:46|22961.19
12:58:47|22962.55
12:58:49|22961.92
12:58:51|22962.67
12:58:51|22963.02
12:58:53|22963.09
12:58:55|22961.47
12:58:55|22961.47
12:58:56|22960.51
12:58:57|22960.88
12:58:58|22960.31
12:58:59|22960.01
12:59:01|22960.78
12:59:02|22960.73
12:59:03|22960.73
12:59:04|22959.7
12:59:05|22959.7
12:59:06|22959.86
12:59:07|22958.83
12:59:09|22958.08
12:59:09|22958.38
12:59:11|22956.46
12:59:12|22956.37
12:59:13|22955.75
12:59:15|22955.89
12:59:16|22955.15
12:59:17|22955.89
12:59:18|22955.89
12:59:19|22954.68
12:59:20|22955.3
12:59:21|22955.56
12:59:22|22957.18
12:59:22|22955.75
12:59:24|22959.08
12:59:25|22959.99
12:59:25|22958.78
12:59:27|22958.76
12:59:28|22959.96
12:59:29|22958.81
12:59:31|22959.34
12:59:31|22958.78
12:59:32|22958.77
12:59:33|22958.77
12:59:34|22959.12
12:59:35|22959.87
12:59:36|22959.71
12:59:37|22959.74
12:59:38|22960.49
12:59:39|22961.
12:59:40|22960.38
12:59:41|22960.34
12:59:42|22958.8
12:59:43|22958.99
12:59:44|22958.88
12:59:45|22958.87
12:59:46|22958.87
12:59:47|22958.69
12:59:48|22957.98
12:59:49|22957.98
12:59:51|22958.32
12:59:52|22959.63
12:59:53|22958.27
12:59:53|22959.06
12:59:55|22958.91
12:59:56|22959.99
12:59:57|22958.49
12:59:58|22959.25
12:59:59|22959.32
13:00:01|22959.67
13:00:01|22957.89
13:00:02|22956.66
13:00:03|22955.
13:00:04|22955.63
13:00:06|22955.87
13:00:07|22954.62
13:00:08|22955.65
13:00:09|22955.89
13:00:10|22953.93
13:00:11|22954.06
13:00:13|22954.07
13:00:13|22954.21
13:00:14|22954.2
13:00:16|22954.57
13:00:17|22955.12
13:00:18|22953.28
13:00:19|22953.95
13:00:21|22954.29
13:00:21|22953.26
13:00:22|22952.54
13:00:23|22952.71
13:00:24|22953.48
13:00:25|22956.12
13:00:26|22957.32
13:00:27|22956.09
13:00:28|22956.43
13:00:29|22955.1
13:00:30|22953.18
13:00:31|22954.84
13:00:32|22955.88
13:00:33|22954.85
13:00:34|22954.93
13:00:35|22956.17
13:00:36|22956.17
13:00:37|22954.56
13:00:38|22954.95
13:00:39|22955.5
13:00:40|22955.64
13:00:41|22955.92
13:00:42|22955.91
13:00:43|22956.31
13:00:44|22954.78
13:00:45|22955.49
13:00:46|22954.
13:00:47|22954.
13:00:48|22955.3
13:00:49|22954.4
13:00:51|22954.46
13:00:52|22954.46
13:00:53|22954.44
13:00:54|22954.57
13:00:55|22956.82
13:00:57|22955.57
13:00:57|22955.43
13:00:58|22955.4
13:00:59|22954.54
13:01:01|22953.
13:01:02|22950.34
13:01:03|22950.03
13:01:03|22951.22
13:01:05|22951.61
13:01:06|22951.95
13:01:07|22950.43
13:01:08|22951.68
13:01:08|22950.72
13:01:11|22950.62
13:01:12|22950.6
13:01:14|22950.3
13:01:14|22951.45
13:01:15|22951.59
13:01:17|22950.51
13:01:17|22951.24
13:01:19|22951.
13:01:20|22951.46
13:01:21|22951.73
13:01:22|22951.
13:01:24|22951.9
13:01:24|22951.88
13:01:25|22952.3
13:01:26|22953.63
13:01:27|22954.05
13:01:28|22954.54
13:01:29|22955.09
13:01:30|22953.09
13:01:31|22954.82
13:01:32|22953.57
13:01:33|22954.41
13:01:34|22954.41
13:01:35|22953.62
13:01:36|22953.09
13:01:37|22953.91
13:01:38|22954.84
13:01:39|22954.34
13:01:40|22954.02
13:01:41|22954.02
13:01:42|22952.9
13:01:43|22953.55
13:01:44|22954.34
13:01:45|22952.81
13:01:46|22954.07
13:01:47|22953.78
13:01:48|22953.44
13:01:49|22953.38
13:01:50|22953.02
13:01:52|22953.24
13:01:53|22952.26
13:01:54|22952.25
13:01:55|22954.53
13:01:56|22953.56
13:01:57|22953.9
13:01:59|22952.57
13:01:59|22953.1
13:02:00|22954.76
13:02:01|22955.95
13:02:02|22954.76
13:02:03|22955.53
13:02:04|22954.78
13:02:06|22954.78
13:02:07|22955.
13:02:08|22953.56
13:02:09|22953.93
13:02:11|22953.87
13:02:11|22954.32
13:02:12|22954.28
13:02:14|22954.59
13:02:14|22954.45
13:02:17|22953.15
13:02:17|22952.18
13:02:18|22951.99
13:02:19|22951.8
13:02:20|22951.67
13:02:21|22951.54
13:02:22|22950.76
13:02:23|22950.81
13:02:24|22952.18
13:02:25|22952.28
13:02:26|22952.53
13:02:27|22953.28
13:02:28|22953.31
13:02:29|22953.97
13:02:31|22953.65
13:02:32|22952.54
13:02:33|22953.63
13:02:34|22953.05
13:02:34|22953.49
13:02:35|22951.45
13:02:37|22954.11
13:02:38|22952.89
13:02:39|22953.38
13:02:41|22955.32
13:02:41|22954.59
13:02:42|22953.83
13:02:43|22953.85
13:02:44|22956.18
13:02:45|22956.16
13:02:46|22954.12
13:02:47|22953.23
13:02:48|22953.23
13:02:49|22953.23
13:02:50|22952.86
13:02:51|22952.91
13:02:53|22951.52
13:02:55|22949.72
13:02:55|22950.65
13:02:56|22949.77
13:02:57|22949.
13:02:59|22947.98
13:02:59|22948.57
13:03:01|22947.72
13:03:03|22947.96
13:03:03|22947.96
13:03:04|22948.11
13:03:06|22944.75
13:03:08|22946.54
13:03:08|22944.49
13:03:09|22945.25
13:03:11|22946.46
13:03:12|22946.42
13:03:13|22948.22
13:03:14|22947.84
13:03:15|22947.93
13:03:16|22949.25
13:03:17|22946.21
13:03:18|22947.56
13:03:19|22948.35
13:03:20|22948.61
13:03:21|22948.01
13:03:22|22946.72
13:03:23|22947.31
13:03:24|22946.37
13:03:26|22944.57
13:03:26|22944.55
13:03:27|22946.38
13:03:28|22945.16
13:03:30|22944.24
13:03:31|22943.45
13:03:32|22944.51
13:03:33|22944.06
13:03:34|22944.05
13:03:35|22946.75
13:03:36|22946.75
13:03:37|22945.28
13:03:38|22945.42
13:03:39|22945.45
13:03:40|22943.32
13:03:41|22945.52
13:03:42|22944.29
13:03:43|22946.09
13:03:44|22946.57
13:03:45|22945.65
13:03:46|22944.88
13:03:47|22946.27
13:03:48|22947.31
13:03:49|22948.63
13:03:50|22946.89
13:03:51|22947.71
13:03:52|22947.6
13:03:53|22946.99
13:03:54|22947.55
13:03:56|22946.43
13:03:57|22947.58
13:03:58|22946.33
13:04:00|22947.57
13:04:01|22947.26
13:04:02|22946.62
13:04:03|22947.94
13:04:04|22949.84
13:04:05|22950.51
13:04:06|22949.13
13:04:07|22950.33
13:04:09|22949.74
13:04:10|22950.24
13:04:11|22951.78
13:04:13|22949.74
13:04:13|22949.59
13:04:15|22949.59
13:04:15|22947.49
13:04:16|22947.92
13:04:18|22946.48
13:04:19|22944.82
13:04:20|22946.33
13:04:21|22943.13
13:04:22|22943.52
13:04:23|22944.7
13:04:24|22944.14
13:04:25|22945.64
13:04:26|22944.61
13:04:27|22945.91
13:04:29|22936.58
13:04:31|22941.14
13:04:32|22941.88
13:04:33|22941.61
13:04:33|22941.53
13:04:34|22942.46
13:04:35|22944.57
13:04:36|22948.51
13:04:37|22951.78
13:04:38|22952.86
13:04:39|22952.25
13:04:40|22951.93
13:04:41|22951.2
13:04:42|22950.31
13:04:43|22950.92
13:04:44|22955.93
13:04:45|22960.03
13:04:46|22960.36
13:04:47|22960.07
13:04:48|22959.04
13:04:49|22960.95
13:04:50|22959.73
13:04:52|22958.19
13:04:53|22958.83
13:04:54|22957.32
13:04:56|22959.78
13:04:56|22959.75
13:04:58|22959.59
13:04:59|22958.91
13:05:00|22957.49
13:05:01|22956.11
13:05:03|22956.69
13:05:04|22956.34
13:05:05|22958.26
13:05:07|22960.85
13:05:08|22960.99
13:05:09|22957.06
13:05:10|22956.48
13:05:11|22957.33
13:05:12|22952.94
13:05:13|22952.93
13:05:15|22940.46
13:05:16|22941.15
13:05:16|22940.98
13:05:17|22940.89
13:05:19|22943.5
13:05:20|22941.43
13:05:21|22937.81
13:05:22|22935.61
13:05:23|22934.75
13:05:23|22931.73
13:05:24|22932.6
13:05:26|22936.33
13:05:27|22939.3
13:05:27|22936.89
13:05:28|22931.23
13:05:31|22924.85
13:05:31|22917.
13:05:32|22925.01
13:05:33|22921.78
13:05:34|22925.44
13:05:35|22926.4
13:05:36|22920.97
13:05:37|22931.
13:05:38|22931.97
13:05:39|22935.98
13:05:40|22936.63
13:05:41|22936.51
13:05:42|22940.59
13:05:43|22937.87
13:05:44|22939.41
13:05:45|22938.16
13:05:46|22938.78
13:05:47|22935.08
13:05:48|22940.09
13:05:49|22939.8
13:05:50|22939.45
13:05:51|22937.71
13:05:52|22943.04
13:05:53|22940.42
13:05:54|22936.31
13:05:55|22935.26
13:05:56|22938.95
13:05:57|22938.07
13:05:58|22938.95
13:05:59|22938.62
13:06:00|22939.24
13:06:01|22940.86
13:06:03|22941.39
13:06:03|22939.77
13:06:05|22931.33
13:06:06|22934.24
13:06:08|22933.46
13:06:08|22932.48
13:06:09|22931.94
13:06:11|22926.56
13:06:11|22925.
13:06:13|22925.96
13:06:14|22927.83
13:06:14|22928.9
13:06:17|22924.55
13:06:17|22924.94
13:06:18|22925.41
13:06:19|22925.99
13:06:20|22927.35
13:06:21|22927.15
13:06:22|22929.41
13:06:23|22929.49
13:06:25|22931.15
13:06:26|22933.01
13:06:27|22934.43
13:06:28|22933.51
13:06:29|22931.86
13:06:30|22932.17
13:06:30|22932.78
13:06:32|22931.34
13:06:33|22936.86
13:06:34|22934.61
13:06:35|22936.41
13:06:36|22937.11
13:06:37|22937.53
13:06:37|22940.59
13:06:39|22939.1
13:06:39|22940.
13:06:40|22937.53
13:06:41|22938.09
13:06:43|22936.99
13:06:43|22936.99
13:06:45|22932.76
13:06:46|22932.2
13:06:47|22932.87
13:06:48|22934.83
13:06:49|22932.87
13:06:51|22933.67
13:06:51|22934.81
13:06:52|22934.
13:06:53|22935.52
13:06:54|22937.
13:06:55|22937.55
13:06:57|22937.64
13:06:59|22933.13
13:06:59|22932.6
13:07:00|22933.34
13:07:02|22931.47
13:07:04|22924.89
13:07:04|22927.39
13:07:05|22929.63
13:07:06|22927.48
13:07:08|22928.64
13:07:09|22927.77
13:07:10|22929.02
13:07:11|22927.42
13:07:12|22927.86
13:07:13|22924.86
13:07:13|22924.03
13:07:14|22924.2
13:07:16|22926.1
13:07:18|22926.9
13:07:18|22928.27
13:07:19|22929.13
13:07:20|22926.71
13:07:21|22931.01
13:07:22|22926.29
13:07:23|22926.17
13:07:24|22926.67
13:07:25|22926.47
13:07:26|22925.4
13:07:27|22926.32
13:07:28|22923.
13:07:29|22919.85
13:07:30|22918.68
13:07:31|22916.24
13:07:32|22918.59
13:07:33|22917.95
13:07:34|22913.33
13:07:35|22913.1
13:07:36|22912.63
13:07:37|22914.25
13:07:38|22913.84
13:07:39|22917.8
13:07:40|22920.3
13:07:41|22923.19
13:07:42|22921.6
13:07:43|22922.63
13:07:44|22914.44
13:07:45|22915.33
13:07:46|22915.58
13:07:47|22914.14
13:07:48|22915.39
13:07:49|22920.98
13:07:50|22915.27
13:07:51|22918.72
13:07:52|22920.56
13:07:53|22919.93
13:07:54|22918.5
13:07:55|22917.38
13:07:56|22917.62
13:07:58|22920.4
13:08:00|22919.71
13:08:00|22920.2
13:08:01|22916.86
13:08:03|22916.86
13:08:04|22916.53
13:08:06|22917.58
13:08:07|22914.77
13:08:08|22916.07
13:08:10|22919.38
13:08:10|22917.75
13:08:11|22916.18
13:08:13|22910.87
13:08:15|22906.66
13:08:15|22902.24
13:08:16|22904.
13:08:17|22904.07
13:08:18|22911.83
13:08:19|22917.26
13:08:20|22916.27
13:08:21|22915.54
13:08:22|22914.04
13:08:23|22916.2
13:08:24|22911.11
13:08:25|22913.9
13:08:26|22916.89
13:08:27|22916.54
13:08:28|22917.04
13:08:29|22916.06
13:08:30|22915.21
13:08:31|22916.67
13:08:32|22920.37
13:08:33|22920.65
13:08:34|22921.95
13:08:35|22924.86
13:08:37|22921.3
13:08:38|22922.47
13:08:39|22918.23
13:08:40|22919.53
13:08:40|22921.33
13:08:42|22922.
13:08:43|22923.83
13:08:44|22922.09
13:08:46|22928.22
13:08:46|22927.69
13:08:47|22929.52
13:08:48|22932.14
13:08:49|22930.34
13:08:50|22926.61
13:08:51|22926.82
13:08:52|22921.67
13:08:53|22920.56
13:08:54|22920.99
13:08:55|22920.4
13:08:56|22922.13
13:08:57|22919.56
13:08:58|22918.05
13:09:00|22916.27
13:09:02|22918.82
13:09:03|22925.3
13:09:04|22923.76
13:09:05|22923.55
13:09:06|22918.42
13:09:07|22914.82
13:09:09|22914.26
13:09:10|22916.2
13:09:10|22913.57
13:09:12|22914.55
13:09:14|22911.41
13:09:15|22912.56
13:09:16|22915.96
13:09:17|22914.73
13:09:18|22914.24
13:09:18|22915.81
13:09:20|22925.39
13:09:21|22926.17
13:09:22|22925.85
13:09:24|22925.2
13:09:25|22926.03
13:09:26|22927.64
13:09:28|22928.15
13:09:28|22929.97
13:09:30|22929.51
13:09:31|22928.15
13:09:32|22929.59
13:09:32|22929.78
13:09:33|22927.11
13:09:35|22926.35
13:09:35|22925.54
13:09:37|22929.27
13:09:38|22927.61
13:09:38|22927.11
13:09:40|22928.94
13:09:41|22933.64
13:09:42|22930.76
13:09:43|22930.73
13:09:44|22930.26
13:09:45|22931.1
13:09:46|22932.16
13:09:46|22930.89
13:09:48|22929.43
13:09:49|22930.5
13:09:50|22929.83
13:09:50|22928.31
13:09:51|22928.92
13:09:52|22930.51
13:09:53|22928.6
13:09:54|22928.9
13:09:55|22930.66
13:09:57|22930.59
13:09:58|22931.04
13:09:58|22930.14
13:10:00|22930.62
13:10:02|22927.02
13:10:03|22928.92
13:10:05|22930.36
13:10:05|22931.16
13:10:06|22932.31
13:10:07|22932.4
13:10:08|22932.18
13:10:10|22930.28
13:10:11|22930.9
13:10:12|22927.72
13:10:13|22924.33
13:10:13|22927.82
13:10:15|22927.8
13:10:16|22927.59
13:10:17|22926.56
13:10:18|22926.72
13:10:19|22926.56
13:10:20|22924.71
13:10:21|22922.57
13:10:22|22924.88
13:10:23|22926.72
13:10:24|22926.21
13:10:25|22926.
13:10:26|22922.61
13:10:27|22920.86
13:10:28|22922.9
13:10:29|22922.04
13:10:30|22922.18
13:10:31|22921.61
13:10:32|22921.76
13:10:33|22923.72
13:10:35|22918.53
13:10:36|22915.72
13:10:36|22915.81
13:10:38|22917.43
13:10:39|22918.25
13:10:40|22914.41
13:10:40|22914.52
13:10:42|22916.57
13:10:42|22917.92
13:10:43|22919.35
13:10:44|22917.48
13:10:46|22917.82
13:10:46|22913.47
13:10:48|22911.67
13:10:49|22912.24
13:10:49|22914.4
13:10:51|22912.77
13:10:51|22912.95
13:10:52|22913.95
13:10:54|22914.24
13:10:55|22914.96
13:10:56|22914.4
13:10:57|22914.
13:10:58|22913.23
13:10:59|22912.94
13:11:01|22913.53
13:11:02|22916.03
13:11:03|22915.69
13:11:05|22914.81
13:11:06|22911.38
13:11:06|22910.95
13:11:08|22911.26
13:11:10|22909.
13:11:11|22912.38
13:11:11|22913.63
13:11:13|22909.52
13:11:14|22900.89
13:11:16|22903.97
13:11:17|22906.
13:11:18|22910.94
13:11:19|22912.38
13:11:19|22911.23
13:11:20|22909.47
13:11:22|22907.54
13:11:22|22898.79
13:11:23|22896.69
13:11:24|22899.21
13:11:26|22897.38
13:11:27|22898.76
13:11:28|22897.35
13:11:29|22903.07
13:11:30|22906.38
13:11:31|22907.02
13:11:32|22908.44
13:11:33|22910.08
13:11:34|22904.84
13:11:35|22905.43
13:11:36|22906.85
13:11:37|22910.
13:11:38|22910.07
13:11:40|22904.55
13:11:40|22902.68
13:11:41|22901.75
13:11:42|22907.68
13:11:44|22910.86
13:11:44|22911.99
13:11:46|22912.8
13:11:47|22912.
13:11:47|22910.83
13:11:48|22910.59
13:11:50|22913.11
13:11:50|22914.6
13:11:51|22912.19
13:11:52|22912.17
13:11:53|22913.09
13:11:54|22913.73
13:11:55|22914.44
13:11:57|22914.87
13:11:57|22916.29
13:11:58|22919.
13:11:59|22921.12
13:12:00|22920.7
13:12:02|22921.12
13:12:03|22921.55
13:12:04|22924.07
13:12:06|22925.74
13:12:07|22926.49
13:12:08|22926.77
13:12:08|22929.
13:12:09|22928.69
13:12:11|22927.09
13:12:12|22925.01
13:12:14|22924.12
13:12:15|22925.93
13:12:16|22928.27
13:12:16|22928.52
13:12:17|22929.23
13:12:19|22929.58
13:12:19|22928.88
13:12:21|22927.19
13:12:22|22928.04
13:12:23|22928.22
13:12:24|22928.9
13:12:25|22930.18
13:12:26|22930.51
13:12:27|22931.91
13:12:28|22930.87
13:12:29|22930.37
13:12:30|22929.97
13:12:31|22929.76
13:12:32|22929.89
13:12:33|22929.36
13:12:34|22930.67
13:12:35|22929.49
13:12:36|22929.12
13:12:37|22929.97
13:12:38|22928.06
13:12:39|22929.32
13:12:41|22926.77
13:12:42|22928.05
13:12:43|22926.77
13:12:43|22930.62
13:12:45|22929.9
13:12:45|22928.66
13:12:46|22927.32
13:12:48|22929.98
13:12:48|22931.56
13:12:50|22930.48
13:12:51|22929.63
13:12:52|22929.19
13:12:53|22933.32
13:12:54|22931.87
13:12:55|22932.4
13:12:55|22932.9
13:12:56|22931.4
13:12:58|22929.05
13:12:58|22931.9
13:12:59|22929.98
13:13:00|22929.55
13:13:01|22929.55
13:13:02|22927.9
13:13:04|22929.71
13:13:06|22927.65
13:13:07|22930.01
13:13:08|22932.17
13:13:09|22931.17
13:13:10|22932.22
13:13:11|22933.73
13:13:13|22932.9
13:13:13|22932.9
13:13:15|22929.22
13:13:15|22930.03
13:13:17|22929.28
13:13:17|22930.96
13:13:18|22929.58
13:13:19|22930.
13:13:21|22928.9
13:13:22|22927.96
13:13:22|22926.23
13:13:23|22926.41
13:13:24|22925.01
13:13:25|22925.84
13:13:26|22926.44
13:13:28|22926.39
13:13:29|22924.96
13:13:30|22927.44
13:13:30|22926.95
13:13:32|22925.76
13:13:33|22923.74
13:13:34|22925.73
13:13:34|22924.8
13:13:35|22926.23
13:13:36|22927.39
13:13:38|22926.23
13:13:38|22928.31
13:13:40|22928.87
13:13:41|22925.49
13:13:41|22928.99
13:13:43|22927.91
13:13:44|22928.86
13:13:45|22927.9
13:13:45|22929.6
13:13:47|22929.
13:13:48|22929.2
13:13:48|22931.18
13:13:50|22931.26
13:13:51|22931.26
13:13:52|22930.
13:13:53|22929.51
13:13:54|22929.91
13:13:55|22931.72
13:13:56|22933.36
13:13:57|22933.21
13:13:58|22934.91
13:13:59|22931.88
13:14:00|22931.54
13:14:01|22932.03
13:14:02|22932.88
13:14:03|22934.07
13:14:05|22936.27
13:14:06|22935.86
13:14:08|22936.4
13:14:08|22935.71
13:14:10|22930.35
13:14:11|22932.78
13:14:12|22936.
13:14:14|22940.22
13:14:14|22938.21
13:14:15|22938.72
13:14:16|22938.18
13:14:17|22938.64
13:14:19|22938.35
13:14:19|22934.5
13:14:20|22934.18
13:14:22|22935.1
13:14:23|22936.64
13:14:23|22934.13
13:14:24|22934.
13:14:26|22935.96
13:14:27|22936.38
13:14:27|22937.49
13:14:28|22936.15
13:14:30|22936.21
13:14:31|22937.42
13:14:31|22937.1
13:14:32|22938.03
13:14:33|22938.03
13:14:34|22937.24
13:14:35|22938.
13:14:36|22936.74
13:14:37|22936.76
13:14:39|22937.98
13:14:40|22936.46
13:14:41|22936.84
13:14:43|22936.84
13:14:44|22936.39
13:14:45|22938.12
13:14:45|22937.97
13:14:47|22937.97
13:14:47|22937.97
13:14:49|22937.97
13:14:50|22937.35
13:14:50|22936.78
13:14:52|22936.84
13:14:52|22937.75
13:14:54|22937.74
13:14:55|22937.
13:14:56|22937.25
13:14:56|22939.82
13:14:58|22938.85
13:14:59|22940.
13:15:00|22940.4
13:15:01|22936.66
13:15:01|22935.33
13:15:02|22932.34
13:15:04|22931.65
13:15:05|22931.28
13:15:07|22930.23
13:15:08|22931.02
13:15:09|22931.37
13:15:10|22930.87
13:15:11|22931.34
13:15:13|22931.76
13:15:14|22930.77
13:15:14|22927.25
13:15:16|22923.63
13:15:16|22923.17
13:15:18|22927.18
13:15:19|22924.5
13:15:21|22925.72
13:15:22|22929.95
13:15:22|22928.
13:15:23|22928.31
13:15:24|22925.57
13:15:26|22924.23
13:15:27|22926.31
13:15:27|22926.27
13:15:28|22927.4
13:15:30|22925.36
13:15:30|22928.26
13:15:31|22926.75
13:15:32|22927.29
13:15:34|22927.21
13:15:34|22924.34
13:15:36|22920.51
13:15:36|22921.43
13:15:37|22925.22
13:15:38|22923.88
13:15:39|22923.89
13:15:40|22927.15
13:15:41|22918.77
13:15:42|22919.15
13:15:44|22919.05
13:15:44|22918.53
13:15:45|22916.67
13:15:46|22918.54
13:15:47|22919.04
13:15:48|22919.04
13:15:50|22923.5
13:15:50|22923.04
13:15:52|22922.91
13:15:53|22921.45
13:15:54|22921.51
13:15:55|22923.61
13:15:56|22924.77
13:15:57|22924.73
13:15:58|22922.1
13:15:59|22912.35
13:16:00|22913.29
13:16:01|22914.92
13:16:02|22913.01
13:16:03|22910.9
13:16:04|22911.57
13:16:05|22911.43
13:16:07|22910.59
13:16:08|22912.22
13:16:09|22914.06
13:16:10|22915.38
13:16:11|22914.27
13:16:12|22917.86
13:16:13|22917.83
13:16:14|22915.08
13:16:15|22916.49
13:16:16|22915.31
13:16:17|22913.05
13:16:18|22911.43
13:16:19|22915.07
13:16:20|22915.64
13:16:21|22915.77
13:16:22|22916.37
13:16:23|22916.75
13:16:25|22912.71
13:16:25|22911.77
13:16:26|22914.57
13:16:27|22914.78
13:16:28|22915.81
13:16:29|22915.75
13:16:31|22917.
13:16:31|22916.98
13:16:32|22916.47
13:16:33|22917.71
13:16:35|22918.8
13:16:35|22918.83
13:16:36|22917.09
13:16:37|22917.18
13:16:38|22917.26
13:16:39|22913.16
13:16:40|22917.56
13:16:42|22917.95
13:16:42|22918.99
13:16:43|22917.53
13:16:44|22911.12
13:16:45|22911.43
13:16:47|22912.81
13:16:47|22913.1
13:16:49|22915.47
13:16:49|22912.88
13:16:51|22912.2
13:16:51|22912.2
13:16:53|22910.93
13:16:54|22909.09
13:16:55|22908.
13:16:56|22907.09
13:16:57|22907.11
13:16:58|22909.
13:16:59|22908.94
13:17:00|22910.35
13:17:01|22912.17
13:17:02|22911.25
13:17:03|22912.55
13:17:04|22916.26
13:17:05|22918.11
13:17:06|22918.98
13:17:08|22918.56
13:17:09|22917.97
13:17:10|22917.28
13:17:11|22917.27
13:17:13|22917.98
13:17:14|22914.36
13:17:15|22908.05
13:17:15|22906.82
13:17:17|22906.72
13:17:19|22909.79
13:17:20|22908.29
13:17:20|22907.89
13:17:22|22910.3
13:17:23|22905.13
13:17:24|22905.
13:17:25|22905.14
13:17:27|22904.09
13:17:28|22905.86
13:17:28|22904.31
13:17:30|22904.31
13:17:31|22905.4
13:17:32|22902.3
13:17:32|22902.02
13:17:34|22902.78
13:17:35|22902.73
13:17:36|22906.37
13:17:36|22907.6
13:17:37|22906.
13:17:39|22907.3
13:17:39|22906.34
13:17:41|22903.01
13:17:42|22904.94
13:17:43|22905.28
13:17:43|22907.87
13:17:45|22906.81
13:17:46|22903.
13:17:46|22904.64
13:17:47|22906.26
13:17:49|22907.46
13:17:49|22908.94
13:17:51|22908.77
13:17:52|22910.39
13:17:52|22912.83
13:17:54|22913.
13:17:55|22911.41
13:17:55|22908.9
13:17:56|22911.19
13:17:58|22911.94
13:17:59|22913.68
13:17:59|22919.69
13:18:01|22919.
13:18:02|22918.66
13:18:02|22918.45
13:18:04|22916.3
13:18:05|22915.39
13:18:05|22912.21
13:18:06|22914.
13:18:08|22914.88
13:18:10|22917.04
13:18:11|22919.19
13:18:12|22916.77
13:18:13|22916.32
13:18:14|22916.9
13:18:15|22915.59
13:18:16|22914.74
13:18:17|22915.41
13:18:18|22916.38
13:18:20|22911.59
13:18:21|22911.02
13:18:22|22909.89
13:18:23|22910.63
13:18:25|22910.58
13:18:26|22909.07
13:18:27|22913.4
13:18:27|22911.89
13:18:29|22913.22
13:18:29|22913.14
13:18:30|22911.
13:18:31|22909.52
13:18:33|22909.79
13:18:33|22909.09
13:18:35|22909.87
13:18:36|22911.98
13:18:37|22910.67
13:18:38|22909.93
13:18:39|22911.52
13:18:40|22909.89
13:18:41|22909.88
13:18:42|22909.88
13:18:43|22910.21
13:18:44|22909.26
13:18:45|22906.77
13:18:46|22907.54
13:18:47|22907.1
13:18:48|22909.05
13:18:49|22907.
13:18:50|22906.67
13:18:51|22906.29
13:18:52|22906.29
13:18:53|22907.87
13:18:54|22906.09
13:18:55|22904.31
13:18:56|22903.76
13:18:57|22902.
13:18:58|22902.16
13:18:59|22901.06
13:19:00|22904.08
13:19:01|22903.58
13:19:02|22906.28
13:19:03|22904.3
13:19:04|22905.51
13:19:05|22906.12
13:19:06|22907.6
13:19:07|22905.86
13:19:08|22907.74
13:19:09|22909.27
13:19:11|22907.54
13:19:12|22906.97
13:19:13|22907.
13:19:14|22900.67
13:19:15|22901.19
13:19:16|22897.04
13:19:17|22900.11
13:19:18|22895.
13:19:19|22902.05
13:19:20|22902.13
13:19:21|22904.65
13:19:22|22903.28
13:19:23|22903.08
13:19:24|22900.86
13:19:25|22901.3
13:19:26|22896.73
13:19:27|22899.1
13:19:28|22899.43
13:19:29|22899.33
13:19:30|22899.32
13:19:31|22897.29
13:19:32|22896.16
13:19:33|22898.
13:19:34|22898.29
13:19:35|22895.88
13:19:37|22898.32
13:19:38|22896.83
13:19:38|22899.61
13:19:39|22900.61
13:19:40|22899.44
13:19:41|22899.28
13:19:42|22900.84
13:19:43|22900.79
13:19:44|22905.57
13:19:45|22906.51
13:19:46|22908.66
13:19:47|22909.4
13:19:48|22908.2
13:19:50|22908.59
13:19:50|22908.03
13:19:52|22908.01
13:19:52|22906.36
13:19:53|22908.24
13:19:54|22908.12
13:19:56|22908.58
13:19:56|22910.
13:19:57|22910.
13:19:58|22909.17
13:19:59|22907.65
13:20:00|22908.61
13:20:02|22908.23
13:20:02|22909.84
13:20:04|22909.58
13:20:05|22905.22
13:20:06|22906.49
13:20:07|22908.09
13:20:08|22906.38
13:20:09|22908.81
13:20:11|22907.
13:20:12|22907.
13:20:13|22907.65
13:20:14|22908.8
13:20:15|22905.38
13:20:17|22907.56
13:20:18|22907.54
13:20:19|22909.14
13:20:20|22909.14
13:20:21|22905.7
13:20:22|22907.27
13:20:23|22905.93
13:20:24|22907.06
13:20:25|22904.89
13:20:26|22906.13
13:20:27|22907.27
13:20:28|22905.57
13:20:29|22905.17
13:20:30|22905.05
13:20:31|22904.41
13:20:32|22905.24
13:20:33|22904.83
13:20:35|22905.11
13:20:35|22905.11
13:20:36|22904.74
13:20:38|22901.78
13:20:39|22902.8
13:20:39|22904.44
13:20:40|22901.96
13:20:41|22903.95
13:20:42|22902.74
13:20:44|22903.31
13:20:45|22904.94
13:20:45|22903.75
13:20:46|22903.27
13:20:48|22901.51
13:20:48|22901.98
13:20:49|22898.63
13:20:51|22898.63
13:20:52|22900.67
13:20:54|22901.33
13:20:55|22900.74
13:20:55|22900.24
13:20:56|22898.77
13:20:58|22900.1
13:20:58|22897.84
13:20:59|22897.83
13:21:00|22895.92
13:21:01|22895.3
13:21:02|22896.21
13:21:03|22894.29
13:21:05|22894.6
13:21:06|22894.79
13:21:06|22894.23
13:21:08|22893.29
13:21:09|22896.45
13:21:11|22896.21
13:21:11|22895.88
13:21:12|22896.7
13:21:13|22894.27
13:21:14|22892.92
13:21:15|22893.46
13:21:17|22891.77
13:21:18|22890.01
13:21:19|22885.87
13:21:20|22888.61
13:21:21|22892.94
13:21:22|22895.25
13:21:23|22895.96
13:21:24|22899.41
13:21:26|22900.19
13:21:27|22898.12
13:21:27|22899.86
13:21:28|22893.56
13:21:30|22893.55
13:21:30|22898.14
13:21:31|22898.15
13:21:33|22902.37
13:21:33|22902.49
13:21:35|22901.7
13:21:35|22905.33
13:21:36|22905.35
13:21:38|22905.92
13:21:39|22903.32
13:21:39|22904.09
13:21:40|22903.29
13:21:41|22906.1
13:21:42|22907.44
13:21:43|22905.7
13:21:44|22905.1
13:21:45|22905.51
13:21:46|22907.43
13:21:47|22905.72
13:21:49|22905.5
13:21:50|22905.25
13:21:50|22907.38
13:21:51|22906.39
13:21:52|22906.16
13:21:53|22908.17
13:21:54|22906.57
13:21:55|22906.75
13:21:57|22907.08
13:21:57|22906.36
13:21:59|22907.42
13:21:59|22909.89
13:22:00|22907.08
13:22:01|22908.07
13:22:02|22908.06
13:22:04|22909.76
13:22:05|22909.58
13:22:06|22911.81
13:22:07|22913.92
13:22:08|22913.4
13:22:09|22913.71
13:22:10|22914.03
13:22:11|22912.07
13:22:13|22915.01
13:22:14|22914.
13:22:16|22913.45
13:22:17|22915.24
13:22:18|22915.44
13:22:19|22916.39
13:22:20|22916.46
13:22:21|22917.22
13:22:22|22917.
13:22:23|22917.26
13:22:24|22916.86
13:22:25|22916.07
13:22:26|22912.56
13:22:27|22914.24
13:22:28|22916.13
13:22:29|22914.61
13:22:30|22916.75
13:22:31|22916.33
13:22:32|22916.99
13:22:34|22917.49
13:22:35|22918.87
13:22:36|22918.01
13:22:37|22918.53
13:22:38|22917.85
13:22:39|22919.09
13:22:39|22916.
13:22:40|22916.83
13:22:41|22913.84
13:22:42|22910.49
13:22:44|22910.49
13:22:45|22912.69
13:22:45|22912.72
13:22:47|22913.86
13:22:48|22912.58
13:22:49|22913.11
13:22:50|22913.5
13:22:51|22911.5
13:22:52|22912.84
13:22:53|22912.84
13:22:54|22913.33
13:22:56|22913.57
13:22:57|22915.96
13:22:57|22914.08
13:22:59|22914.33
13:22:59|22913.58
13:23:00|22913.14
13:23:01|22915.22
13:23:02|22916.57
13:23:03|22916.56
13:23:04|22916.25
13:23:06|22915.1
13:23:06|22913.66
13:23:08|22912.79
13:23:08|22914.06
13:23:10|22914.06
13:23:10|22915.23
13:23:12|22914.6
13:23:13|22914.26
13:23:15|22913.2
13:23:16|22910.97
13:23:18|22912.8
13:23:19|22914.94
13:23:19|22917.02
13:23:20|22917.64
13:23:22|22920.48
13:23:23|22921.24
13:23:23|22920.21
13:23:24|22921.89
13:23:25|22918.65
13:23:27|22916.91
13:23:28|22922.24
13:23:29|22922.25
13:23:31|22922.2
13:23:31|22921.93
13:23:32|22921.8
13:23:33|22922.73
13:23:35|22921.51
13:23:36|22922.71
13:23:37|22922.51
13:23:38|22922.81
13:23:39|22922.88
13:23:40|22922.09
13:23:41|22922.67
13:23:42|22921.4
13:23:42|22924.22
13:23:44|22924.04
13:23:44|22926.06
13:23:46|22925.7
13:23:47|22927.03
13:23:47|22926.41
13:23:48|22927.22
13:23:49|22926.95
13:23:51|22926.98
13:23:51|22926.13
13:23:53|22927.65
13:23:54|22926.52
13:23:55|22926.34
13:23:55|22926.94
13:23:56|22927.01
13:23:57|22927.24
13:23:58|22926.2
13:24:00|22922.48
13:24:00|22922.75
13:24:01|22924.38
13:24:03|22926.04
13:24:04|22929.19
13:24:05|22928.56
13:24:06|22924.99
13:24:07|22924.57
13:24:08|22924.06
13:24:09|22924.72
13:24:10|22926.47
13:24:11|22926.18
13:24:12|22927.24
13:24:14|22924.97
13:24:15|22923.18
13:24:17|22924.58
13:24:17|22923.24
13:24:19|22924.67
13:24:21|22924.67
13:24:21|22922.83
13:24:23|22923.32
13:24:24|22922.95
13:24:25|22920.94
13:24:26|22918.3
13:24:27|22917.99
13:24:29|22917.28
13:24:29|22915.
13:24:30|22917.71
13:24:31|22917.
13:24:33|22918.6
13:24:33|22916.63
13:24:34|22918.5
13:24:35|22921.64
13:24:37|22918.75
13:24:37|22920.55
13:24:38|22919.15
13:24:39|22915.9
13:24:40|22916.06
13:24:41|22914.98
13:24:42|22916.44
13:24:43|22918.1
13:24:44|22917.92
13:24:46|22915.84
13:24:47|22917.22
13:24:48|22917.12
13:24:48|22915.2
13:24:49|22917.67
13:24:51|22919.93
13:24:52|22918.33
13:24:53|22918.43
13:24:53|22916.72
13:24:55|22916.72
13:24:55|22916.72
13:24:57|22916.83
13:24:57|22916.61
13:24:58|22916.61
13:24:59|22917.41
13:25:00|22917.41
13:25:01|22915.91
13:25:03|22912.01
13:25:04|22911.34
13:25:05|22910.19
13:25:07|22910.38
13:25:08|22911.32
13:25:09|22911.66
13:25:09|22911.65
13:25:11|22911.66
13:25:12|22911.02
13:25:13|22910.77
13:25:14|22909.2
13:25:15|22908.82
13:25:16|22907.09
13:25:18|22905.77
13:25:19|22905.77
13:25:20|22906.32
13:25:21|22904.69
13:25:22|22906.19
13:25:24|22904.69
13:25:24|22904.69
13:25:25|22904.69
13:25:27|22910.26
13:25:28|22908.33
13:25:29|22906.48
13:25:30|22907.83
13:25:31|22906.75
13:25:32|22907.06
13:25:33|22904.76
13:25:34|22906.26
13:25:35|22905.58
13:25:36|22906.76
13:25:37|22908.71
13:25:38|22907.86
13:25:39|22908.27
13:25:40|22909.63
13:25:41|22909.63
13:25:42|22910.24
13:25:43|22910.68
13:25:44|22912.54
13:25:45|22907.7
13:25:46|22906.72
13:25:47|22907.05
13:25:48|22906.68
13:25:49|22904.79
13:25:50|22905.62
13:25:51|22905.56
13:25:52|22905.79
13:25:53|22907.69
13:25:54|22909.46
13:25:55|22910.1
13:25:56|22910.09
13:25:57|22910.03
13:25:58|22906.13
13:25:59|22905.73
13:26:00|22905.16
13:26:01|22905.8
13:26:02|22904.05
13:26:03|22902.9
13:26:04|22900.92
13:26:06|22898.68
13:26:06|22899.93
13:26:08|22895.07
13:26:09|22893.65
13:26:09|22890.86
13:26:11|22891.97
13:26:11|22892.54
13:26:13|22896.94
13:26:14|22899.1
13:26:14|22901.43
13:26:16|22899.06
13:26:18|22895.91
13:26:19|22896.9
13:26:21|22901.19
13:26:21|22899.53
13:26:22|22900.14
13:26:24|22902.68
13:26:25|22905.28
13:26:26|22907.19
13:26:27|22905.98
13:26:28|22908.22
13:26:29|22909.23
13:26:30|22909.69
13:26:31|22908.59
13:26:32|22912.55
13:26:34|22916.02
13:26:34|22914.88
13:26:35|22913.69
13:26:36|22915.01
13:26:37|22912.97
13:26:39|22913.03
13:26:40|22912.45
13:26:41|22912.52
13:26:42|22911.27
13:26:43|22913.58
13:26:44|22913.68
13:26:45|22914.64
13:26:46|22914.2
13:26:47|22913.99
13:26:48|22911.87
13:26:49|22913.44
13:26:50|22913.13
13:26:52|22913.22
13:26:53|22914.11
13:26:53|22914.46
13:26:55|22915.19
13:26:55|22913.92
13:26:56|22913.92
13:26:57|22912.65
13:26:58|22914.17
13:27:00|22913.62
13:27:00|22913.6
13:27:01|22916.31
13:27:02|22916.48
13:27:04|22917.14
13:27:05|22917.77
13:27:06|22918.
13:27:07|22915.65
13:27:08|22917.24
13:27:09|22917.12
13:27:11|22917.1
13:27:12|22916.26
13:27:12|22916.97
13:27:13|22918.62
13:27:15|22916.86
13:27:16|22917.5
13:27:17|22918.04
13:27:19|22917.09
13:27:20|22918.85
13:27:20|22919.77
13:27:21|22918.28
13:27:22|22919.99
13:27:23|22919.98
13:27:25|22919.51
13:27:25|22919.51
13:27:26|22919.8
13:27:27|22921.7
13:27:29|22922.37
13:27:30|22922.37
13:27:31|22922.48
13:27:32|22921.29
13:27:34|22921.99
13:27:35|22922.01
13:27:35|22922.12
13:27:36|22922.86
13:27:37|22921.62
13:27:39|22921.79
13:27:40|22921.8
13:27:41|22922.28
13:27:42|22921.62
13:27:43|22923.66
13:27:44|22922.12
13:27:45|22922.11
13:27:46|22919.54
13:27:47|22919.76
13:27:48|22919.
13:27:49|22920.52
13:27:50|22920.52
13:27:51|22922.51
13:27:52|22918.1
13:27:53|22920.11
13:27:54|22918.58
13:27:55|22919.45
13:27:56|22918.93
13:27:57|22918.6
13:27:58|22918.43
13:27:59|22917.58
13:28:00|22919.07
13:28:01|22919.07
13:28:02|22920.15
13:28:03|22918.75
13:28:04|22917.27
13:28:05|22918.8
13:28:06|22917.67
13:28:07|22917.69
13:28:08|22917.1
13:28:09|22918.4
13:28:10|22919.59
13:28:11|22919.55
13:28:12|22919.03
13:28:13|22919.28
13:28:14|22919.29
13:28:15|22916.27
13:28:16|22915.34
13:28:17|22916.51
13:28:19|22915.34
13:28:19|22915.69
13:28:21|22919.08
13:28:22|22918.35
13:28:23|22918.84
13:28:25|22918.96
13:28:25|22918.92
13:28:26|22919.09
13:28:27|22918.5
13:28:29|22917.86
13:28:29|22917.22
13:28:31|22917.2
13:28:32|22917.2
13:28:33|22917.2
13:28:35|22917.64
13:28:36|22917.21
13:28:36|22912.35
13:28:37|22912.05
13:28:39|22914.67
13:28:40|22915.2
13:28:41|22914.3
13:28:42|22918.55
13:28:43|22917.02
13:28:44|22920.14
13:28:45|22918.85
13:28:46|22918.93
13:28:47|22920.17
13:28:48|22922.05
13:28:49|22921.65
13:28:50|22923.07
13:28:51|22923.19
13:28:52|22924.99
13:28:53|22924.99
13:28:54|22924.96
13:28:55|22924.91
13:28:56|22924.76
13:28:57|22925.97
13:28:58|22926.98
13:28:59|22926.63
13:29:00|22926.28
13:29:01|22928.23
13:29:02|22928.41
13:29:03|22927.25
13:29:05|22928.27
13:29:06|22924.26
13:29:07|22924.61
13:29:08|22922.55
13:29:09|22926.19
13:29:10|22927.93
13:29:11|22929.4
13:29:12|22927.79
13:29:14|22925.66
13:29:15|22926.91
13:29:16|22926.12
13:29:17|22925.47
13:29:18|22925.58
13:29:19|22926.14
13:29:20|22925.63
13:29:21|22925.62
13:29:23|22924.68
13:29:23|22924.45
13:29:24|22928.91
13:29:26|22927.81
13:29:27|22928.82
13:29:28|22928.82
13:29:29|22928.66
13:29:30|22926.72
13:29:31|22928.19
13:29:32|22926.72
13:29:33|22925.63
13:29:34|22926.63
13:29:35|22927.36
13:29:36|22927.42
13:29:37|22928.45
13:29:38|22928.
13:29:39|22928.88
13:29:40|22927.94
13:29:42|22928.12
13:29:42|22929.67
13:29:43|22928.27
13:29:44|22930.63
13:29:45|22929.54
13:29:46|22929.09
13:29:47|22928.85
13:29:49|22930.29
13:29:49|22929.04
13:29:50|22930.63
13:29:52|22930.62
13:29:52|22932.
13:29:53|22932.24
13:29:54|22932.2
13:29:55|22928.47
13:29:57|22930.13
13:29:57|22930.39
13:29:58|22930.82
13:29:59|22930.82
13:30:00|22931.15
13:30:02|22930.12
13:30:03|22928.68
13:30:04|22929.54
13:30:05|22927.15
13:30:05|22927.42
13:30:07|22926.56
13:30:08|22929.84
13:30:09|22930.2
13:30:11|22927.35
13:30:11|22928.63
13:30:12|22926.67
13:30:13|22926.3
13:30:14|22928.46
13:30:16|22930.12
13:30:17|22930.51
13:30:18|22930.47
13:30:19|22927.4
13:30:21|22928.78
13:30:22|22929.3
13:30:24|22929.24
13:30:24|22930.9
13:30:25|22930.55
13:30:27|22930.88
13:30:28|22929.4
13:30:30|22930.86
13:30:30|22927.4
13:30:31|22928.34
13:30:32|22926.75
13:30:33|22927.03
13:30:34|22928.27
13:30:35|22927.14
13:30:36|22925.32
13:30:37|22927.91
13:30:39|22928.37
13:30:41|22928.15
13:30:41|22926.68
13:30:42|22927.25
13:30:43|22926.67
13:30:44|22926.2
13:30:45|22926.25
13:30:46|22927.13
13:30:47|22927.72
13:30:48|22927.82
13:30:50|22927.73
13:30:51|22927.14
13:30:52|22928.47
13:30:53|22928.21
13:30:54|22928.29
13:30:55|22929.94
13:30:56|22928.47
13:30:57|22931.18
13:30:58|22928.49
13:30:59|22929.66
13:31:00|22930.57
13:31:01|22930.18
13:31:02|22931.4
13:31:03|22930.44
13:31:04|22931.22
13:31:05|22930.56
13:31:06|22931.07
13:31:07|22932.73
13:31:08|22931.5
13:31:10|22932.48
13:31:10|22932.81
13:31:11|22931.91
13:31:12|22932.99
13:31:13|22935.76
13:31:14|22936.58
13:31:15|22937.16
13:31:16|22935.15
13:31:18|22937.95
13:31:18|22937.45
13:31:19|22937.2
13:31:21|22938.28
13:31:23|22937.67
13:31:24|22939.47
13:31:26|22937.81
13:31:27|22940.06
13:31:28|22940.06
13:31:30|22940.33
13:31:30|22940.65
13:31:31|22940.84
13:31:33|22941.46
13:31:35|22940.41
13:31:35|22939.13
13:31:37|22940.25
13:31:38|22941.43
13:31:39|22942.17
13:31:40|22942.34
13:31:41|22941.38
13:31:42|22941.98
13:31:42|22943.31
13:31:44|22943.28
13:31:44|22942.15
13:31:46|22942.15
13:31:47|22941.38
13:31:47|22941.97
13:31:49|22941.01
13:31:49|22943.1
13:31:50|22942.57
13:31:51|22943.33
13:31:52|22943.54
13:31:53|22942.19
13:31:55|22942.19
13:31:55|22943.72
13:31:57|22943.72
13:31:58|22943.69
13:31:59|22943.7
13:32:00|22943.8
13:32:01|22943.8
13:32:03|22942.14
13:32:03|22941.62
13:32:04|22941.95
13:32:05|22942.47
13:32:06|22943.64
13:32:08|22943.54
13:32:09|22942.63
13:32:10|22941.56
13:32:11|22939.81
13:32:12|22940.5
13:32:13|22939.9
13:32:14|22941.26
13:32:15|22942.01
13:32:16|22942.87
13:32:17|22941.96
13:32:18|22942.25
13:32:19|22942.14
13:32:20|22943.62
13:32:21|22943.
13:32:23|22943.
13:32:23|22944.11
13:32:24|22942.62
13:32:25|22943.79
13:32:27|22943.52
13:32:28|22942.7
13:32:29|22944.49
13:32:30|22944.88
13:32:32|22943.52
13:32:32|22943.5
13:32:33|22943.46
13:32:34|22945.67
13:32:36|22945.31
13:32:37|22946.1
13:32:38|22945.27
13:32:38|22944.19
13:32:40|22944.93
13:32:40|22946.36
13:32:41|22947.16
13:32:42|22947.22
13:32:44|22948.2
13:32:45|22947.44
13:32:46|22949.37
13:32:47|22949.99
13:32:48|22948.1
13:32:49|22950.
13:32:50|22949.67
13:32:52|22950.
13:32:52|22949.82
13:32:53|22956.51
13:32:54|22954.07
13:32:55|22953.55
13:32:56|22953.35
13:32:57|22955.35
13:32:58|22954.21
13:32:59|22954.81
13:33:00|22954.7
13:33:01|22954.41
13:33:02|22953.38
13:33:03|22955.4
13:33:05|22955.4
13:33:06|22956.63
13:33:06|22957.66
13:33:08|22956.24
13:33:08|22958.3
13:33:10|22954.45
13:33:11|22955.56
13:33:12|22956.63
13:33:13|22956.34
13:33:13|22955.36
13:33:15|22957.11
13:33:16|22955.84
13:33:16|22956.29
13:33:18|22956.74
13:33:19|22956.75
13:33:20|22957.61
13:33:21|22958.18
13:33:21|22957.17
13:33:23|22955.75
13:33:24|22953.76
13:33:25|22954.94
13:33:26|22954.46
13:33:27|22955.58
13:33:28|22956.43
13:33:29|22956.37
13:33:30|22957.54
13:33:31|22956.19
13:33:32|22957.51
13:33:33|22956.8
13:33:34|22958.44
13:33:35|22958.87
13:33:36|22954.51
13:33:37|22954.3
13:33:38|22955.06
13:33:39|22954.92
13:33:40|22957.44
13:33:41|22960.
13:33:42|22958.37
13:33:43|22959.89
13:33:45|22958.75
13:33:45|22958.39
13:33:47|22958.03
13:33:47|22957.6
13:33:48|22957.53
13:33:49|22956.8
13:33:50|22957.26
13:33:52|22955.45
13:33:53|22958.25
13:33:54|22956.91
13:33:55|22958.04
13:33:56|22957.77
13:33:57|22957.74
13:33:58|22954.
13:33:59|22955.35
13:34:00|22951.45
13:34:01|22951.45
13:34:02|22952.78
13:34:03|22954.04
13:34:04|22954.43
13:34:05|22950.5
13:34:06|22950.54
13:34:07|22950.26
13:34:08|22948.49
13:34:09|22949.8
13:34:10|22949.74
13:34:11|22948.97
13:34:12|22950.38
13:34:13|22948.24
13:34:14|22947.66
13:34:15|22947.18
13:34:16|22947.83
13:34:17|22946.95
13:34:18|22946.54
13:34:20|22945.79
13:34:21|22948.41
13:34:21|22947.73
13:34:22|22946.6
13:34:23|22947.14
13:34:25|22945.57
13:34:26|22946.34
13:34:28|22949.9
13:34:29|22950.47
13:34:29|22947.39
13:34:30|22948.59
13:34:31|22945.7
13:34:32|22947.38
13:34:33|22946.33
13:34:35|22944.13
13:34:35|22944.41
13:34:37|22943.2
13:34:38|22944.99
13:34:38|22945.77
13:34:39|22945.29
13:34:41|22946.23
13:34:41|22947.11
13:34:43|22949.2
13:34:44|22947.32
13:34:44|22948.55
13:34:46|22948.16
13:34:46|22944.94
13:34:48|22946.58
13:34:48|22946.54
13:34:50|22945.51
13:34:50|22946.86
13:34:51|22947.12
13:34:52|22946.54
13:34:53|22945.
13:34:55|22944.28
13:34:55|22943.2
13:34:56|22944.79
13:34:58|22943.27
13:34:58|22944.75
13:34:59|22946.31
13:35:00|22945.78
13:35:02|22946.28
13:35:03|22946.75
13:35:03|22946.1
13:35:05|22946.67
13:35:05|22943.11
13:35:07|22943.95
13:35:08|22944.83
13:35:09|22944.56
13:35:10|22945.11
13:35:11|22942.14
13:35:12|22942.1
13:35:13|22943.31
13:35:14|22943.46
13:35:15|22943.65
13:35:16|22945.27
13:35:17|22946.53
13:35:18|22946.1
13:35:19|22945.77
13:35:20|22947.08
13:35:21|22946.09
13:35:22|22945.34
13:35:23|22946.09
13:35:24|22946.83
13:35:26|22947.26
13:35:26|22946.97
13:35:28|22949.51
13:35:29|22955.69
13:35:29|22956.64
13:35:30|22954.33
13:35:32|22955.42
13:35:33|22954.43
13:35:34|22954.41
13:35:35|22954.89
13:35:36|22954.53
13:35:37|22954.97
13:35:38|22955.58
13:35:39|22956.32
13:35:41|22955.88
13:35:41|22956.57
13:35:42|22956.59
13:35:44|22956.6
13:35:45|22956.65
13:35:46|22956.64
13:35:47|22956.96
13:35:48|22957.55
13:35:49|22958.23
13:35:50|22955.09
13:35:51|22957.11
13:35:52|22959.53
13:35:53|22959.44
13:35:54|22959.33
13:35:55|22958.31
13:35:56|22959.31
13:35:57|22956.7
13:35:58|22955.63
13:35:59|22957.29
13:36:00|22957.54
13:36:01|22958.66
13:36:02|22960.13
13:36:03|22959.73
13:36:04|22959.28
13:36:05|22958.19
13:36:06|22957.11
13:36:07|22957.98
13:36:08|22958.12
13:36:09|22960.52
13:36:10|22959.66
13:36:12|22960.95
13:36:13|22960.09
13:36:13|22959.36
13:36:15|22960.08
13:36:15|22955.18
13:36:17|22957.82
13:36:18|22956.49
13:36:19|22957.13
13:36:20|22957.46
13:36:21|22957.82
13:36:22|22958.31
13:36:23|22958.73
13:36:24|22959.01
13:36:25|22958.92
13:36:27|22960.75
13:36:27|22961.35
13:36:28|22960.62
13:36:29|22959.81
13:36:31|22960.15
13:36:32|22960.45
13:36:33|22958.62
13:36:34|22959.89
13:36:35|22958.01
13:36:36|22959.
13:36:37|22959.88
13:36:38|22958.14
13:36:39|22959.24
13:36:40|22958.71
13:36:41|22959.41
13:36:42|22957.62
13:36:43|22960.
13:36:44|22958.71
13:36:45|22959.39
13:36:46|22959.01
13:36:47|22958.69
13:36:49|22962.82
13:36:50|22960.74
13:36:50|22960.67
13:36:52|22959.46
13:36:53|22959.38
13:36:54|22958.45
13:36:55|22957.75
13:36:56|22958.46
13:36:57|22957.28
13:36:58|22959.14
13:36:59|22960.03
13:37:00|22960.73
13:37:01|22961.57
13:37:02|22962.06
13:37:03|22959.77
13:37:05|22959.07
13:37:06|22959.45
13:37:07|22960.54
13:37:09|22961.85
13:37:09|22960.68
13:37:11|22960.2
13:37:12|22961.15
13:37:13|22961.85
13:37:14|22961.59
13:37:15|22959.37
13:37:16|22960.14
13:37:17|22958.83
13:37:18|22960.56
13:37:19|22957.92
13:37:20|22957.
13:37:22|22959.68
13:37:22|22959.68
13:37:24|22961.4
13:37:25|22961.78
13:37:26|22961.76
13:37:27|22964.98
13:37:29|22964.11
13:37:29|22964.33
13:37:31|22957.45
13:37:31|22958.53
13:37:33|22958.65
13:37:33|22957.88
13:37:34|22959.77
13:37:35|22959.19
13:37:37|22961.22
13:37:38|22962.91
13:37:39|22960.58
13:37:40|22960.67
13:37:42|22965.67
13:37:43|22965.83
13:37:43|22963.78
13:37:44|22962.93
13:37:45|22963.07
13:37:46|22965.33
13:37:47|22965.66
13:37:48|22965.43
13:37:50|22965.72
13:37:51|22963.94
13:37:52|22963.48
13:37:53|22964.14
13:37:54|22964.2
13:37:55|22963.31
13:37:57|22964.75
13:37:57|22964.68
13:37:58|22966.15
13:37:59|22965.27
13:38:00|22964.69
13:38:01|22966.38
13:38:02|22967.3
13:38:03|22965.74
13:38:06|22962.98
13:38:06|22964.43
13:38:08|22962.41
13:38:09|22961.94
13:38:10|22959.46
13:38:11|22960.98
13:38:12|22960.77
13:38:13|22959.39
13:38:14|22961.63
13:38:15|22962.12
13:38:16|22962.1
13:38:16|22961.22
13:38:17|22961.24
13:38:18|22961.04
13:38:20|22963.77
13:38:21|22961.76
13:38:22|22961.61
13:38:22|22962.67
13:38:24|22963.31
13:38:24|22961.8
13:38:26|22962.38
13:38:27|22962.4
13:38:28|22963.47
13:38:29|22963.02
13:38:30|22962.98
13:38:31|22963.2
13:38:32|22963.55
13:38:33|22963.55
13:38:34|22961.33
13:38:36|22963.62
13:38:37|22963.95
13:38:37|22965.
13:38:38|22965.
13:38:40|22966.01
13:38:41|22964.95
13:38:41|22964.82
13:38:43|22964.01
13:38:43|22965.03
13:38:45|22966.
13:38:46|22966.01
13:38:46|22966.23
13:38:48|22968.5
13:38:48|22967.87
13:38:50|22967.49
13:38:50|22964.75
13:38:52|22964.46
13:38:52|22965.09
13:38:54|22963.12
13:38:54|22961.65
13:38:56|22962.68
13:38:57|22962.01
13:38:57|22963.04
13:38:59|22962.84
13:39:00|22962.06
13:39:01|22962.
13:39:02|22958.78
13:39:03|22958.53
13:39:04|22956.11
13:39:06|22957.43
13:39:07|22953.45
13:39:08|22949.99
13:39:09|22951.63
13:39:10|22951.64
13:39:11|22951.44
13:39:12|22951.54
13:39:14|22951.54
13:39:14|22951.11
13:39:15|22947.07
13:39:16|22948.5
13:39:18|22947.77
13:39:19|22948.29
13:39:19|22949.29
13:39:21|22949.19
13:39:22|22948.34
13:39:22|22947.06
13:39:24|22948.11
13:39:24|22947.03
13:39:25|22949.7
13:39:27|22947.56
13:39:28|22949.15
13:39:29|22949.16
13:39:31|22948.29
13:39:31|22949.5
13:39:32|22950.78
13:39:33|22950.28
13:39:34|22949.58
13:39:35|22949.14
13:39:37|22948.7
13:39:38|22948.82
13:39:39|22950.27
13:39:40|22948.14
13:39:41|22948.74
13:39:43|22949.06
13:39:43|22949.28
13:39:45|22949.16
13:39:45|22949.15
13:39:47|22950.05
13:39:48|22948.03
13:39:49|22947.79
13:39:50|22947.81
13:39:51|22947.79
13:39:52|22948.24
13:39:53|22947.34
13:39:54|22947.74
13:39:55|22948.74
13:39:56|22947.29
13:39:57|22947.36
13:39:58|22947.02
13:39:59|22947.02
13:40:00|22946.4
13:40:01|22947.68
13:40:03|22946.77
13:40:04|22947.66
13:40:05|22948.
13:40:06|22947.98
13:40:07|22947.48
13:40:07|22947.55
13:40:09|22948.06
13:40:10|22946.16
13:40:11|22946.95
13:40:12|22946.6
13:40:14|22946.79
13:40:15|22949.29
13:40:15|22948.31
13:40:17|22946.93
13:40:17|22946.7
13:40:19|22947.12
13:40:20|22947.17
13:40:21|22947.76
13:40:22|22946.92
13:40:23|22946.66
13:40:23|22948.91
13:40:24|22948.67
13:40:26|22947.84
13:40:27|22945.88
13:40:28|22946.85
13:40:29|22945.43
13:40:30|22947.73
13:40:32|22947.7
13:40:33|22947.7
13:40:34|22947.58
13:40:36|22946.82
13:40:37|22946.82
13:40:38|22948.21
13:40:39|22948.69
13:40:40|22949.16
13:40:41|22951.24
13:40:42|22953.16
13:40:43|22952.5
13:40:44|22953.15
13:40:45|22953.03
13:40:46|22952.27
13:40:47|22952.77
13:40:48|22952.79
13:40:49|22951.08
13:40:50|22952.6
13:40:51|22952.34
13:40:52|22951.73
13:40:53|22951.31
13:40:54|22952.9
13:40:55|22953.72
13:40:56|22955.99
13:40:57|22955.99
13:40:58|22956.23
13:40:59|22957.42
13:41:00|22958.9
13:41:01|22961.26
13:41:02|22961.53
13:41:03|22962.3
13:41:04|22961.92
13:41:05|22961.95
13:41:06|22960.3
13:41:07|22959.41
13:41:08|22959.1
13:41:09|22960.36
13:41:10|22961.91
13:41:11|22961.02
13:41:12|22961.91
13:41:13|22960.75
13:41:14|22960.44
13:41:15|22960.36
13:41:16|22961.03
13:41:17|22959.85
13:41:18|22959.32
13:41:19|22960.33
13:41:20|22960.03
13:41:21|22963.23
13:41:22|22963.07
13:41:23|22961.7
13:41:24|22963.46
13:41:25|22963.65
13:41:26|22962.79
13:41:27|22963.9
13:41:28|22963.88
13:41:29|22962.17
13:41:30|22963.49
13:41:32|22963.57
13:41:33|22963.05
13:41:34|22964.97
13:41:35|22963.68
13:41:35|22965.
13:41:36|22965.
13:41:38|22965.57
13:41:39|22965.49
13:41:40|22958.49
13:41:41|22958.26
13:41:42|22958.25
13:41:43|22958.21
13:41:45|22958.28
13:41:47|22958.81
13:41:47|22956.98
13:41:48|22958.31
13:41:49|22956.98
13:41:50|22956.89
13:41:51|22958.24
13:41:52|22958.28
13:41:53|22957.41
13:41:54|22958.46
13:41:55|22962.03
13:41:56|22962.12
13:41:57|22962.9
13:41:58|22961.31
13:41:59|22962.03
13:42:01|22961.1
13:42:02|22961.02
13:42:03|22960.75
13:42:04|22957.61
13:42:05|22959.08
13:42:06|22958.45
13:42:07|22957.79
13:42:09|22956.93
13:42:10|22956.93
13:42:11|22956.94
13:42:12|22958.19
13:42:14|22958.35
13:42:14|22958.83
13:42:15|22956.89
13:42:16|22956.98
13:42:17|22957.1
13:42:18|22957.1
13:42:19|22958.01
13:42:20|22958.01
13:42:21|22956.85
13:42:22|22958.09
13:42:23|22959.85
13:42:24|22957.99
13:42:25|22957.34
13:42:26|22958.86
13:42:27|22959.01
13:42:28|22960.82
13:42:29|22961.84
13:42:30|22960.
13:42:31|22959.69
13:42:33|22960.61
13:42:33|22960.61
13:42:36|22961.8
13:42:36|22960.65
13:42:37|22962.49
13:42:39|22962.17
13:42:39|22960.71
13:42:41|22962.23
13:42:42|22962.23
13:42:43|22961.88
13:42:43|22961.95
13:42:45|22962.4
13:42:46|22961.51
13:42:47|22961.04
13:42:48|22962.59
13:42:49|22961.43
13:42:50|22963.67
13:42:51|22963.87
13:42:52|22962.97
13:42:53|22961.74
13:42:55|22962.27
13:42:55|22963.97
13:42:56|22962.27
13:42:57|22962.27
13:42:58|22962.61
13:42:59|22961.8
13:43:00|22959.13
13:43:02|22957.84
13:43:02|22954.24
13:43:04|22954.4
13:43:05|22955.11
13:43:07|22952.38
13:43:07|22953.
13:43:08|22953.67
13:43:09|22954.31
13:43:10|22953.53
13:43:11|22953.6
13:43:12|22953.56
13:43:13|22953.42
13:43:15|22955.
13:43:16|22955.69
13:43:17|22957.29
13:43:18|22955.51
13:43:19|22957.34
13:43:20|22957.75
13:43:21|22957.19
13:43:22|22957.77
13:43:24|22955.76
13:43:25|22956.06
13:43:25|22957.58
13:43:27|22955.96
13:43:28|22958.04
13:43:28|22958.86
13:43:29|22960.11
13:43:31|22960.09
13:43:31|22961.59
13:43:34|22960.78
13:43:35|22961.92
13:43:36|22961.59
13:43:38|22960.93
13:43:38|22962.68
13:43:39|22959.36
13:43:40|22960.74
13:43:41|22962.72
13:43:42|22962.57
13:43:43|22962.31
13:43:44|22963.87
13:43:45|22962.16
13:43:46|22962.16
13:43:47|22962.06
13:43:48|22964.33
13:43:49|22963.86
13:43:50|22963.09
13:43:51|22964.48
13:43:52|22963.02
13:43:53|22964.48
13:43:54|22962.62
13:43:55|22962.46
13:43:56|22962.14
13:43:57|22963.47
13:43:58|22964.03
13:43:59|22965.4
13:44:00|22964.32
13:44:01|22965.45
13:44:02|22965.45
13:44:03|22965.54
13:44:04|22964.82
13:44:06|22962.92
13:44:08|22962.97
13:44:08|22962.62
13:44:09|22963.82
13:44:10|22962.71
13:44:12|22964.03
13:44:14|22961.05
13:44:14|22960.16
13:44:15|22959.73
13:44:16|22958.21
13:44:18|22961.66
13:44:18|22961.57
13:44:20|22962.32
13:44:20|22961.3
13:44:22|22961.3
13:44:24|22959.33
13:44:24|22958.87
13:44:25|22958.9
13:44:26|22960.26
13:44:27|22960.33
13:44:28|22960.35
13:44:29|22959.25
13:44:30|22958.72
13:44:31|22955.79
13:44:32|22957.25
13:44:34|22955.51
13:44:36|22957.09
13:44:36|22955.98
13:44:37|22955.98
13:44:38|22955.98
13:44:39|22955.48
13:44:40|22957.21
13:44:41|22957.
13:44:42|22955.98
13:44:43|22955.98
13:44:44|22955.53
13:44:45|22955.53
13:44:46|22956.
13:44:47|22956.61
13:44:48|22955.43
13:44:49|22954.49
13:44:50|22953.99
13:44:51|22954.23
13:44:52|22954.82
13:44:54|22953.95
13:44:55|22956.05
13:44:55|22958.18
13:44:57|22957.57
13:44:59|22957.13
13:44:59|22956.97
13:45:00|22958.44
13:45:01|22959.79
13:45:02|22960.75
13:45:03|22959.6
13:45:04|22960.54
13:45:05|22958.65
13:45:07|22959.54
13:45:08|22954.85
13:45:10|22954.23
13:45:11|22951.45
13:45:12|22952.92
13:45:14|22952.34
13:45:14|22952.34
13:45:15|22952.41
13:45:16|22952.04
13:45:17|22953.37
13:45:18|22952.91
13:45:19|22953.76
13:45:20|22953.54
13:45:21|22954.76
13:45:22|22952.21
13:45:23|22953.72
13:45:24|22952.51
13:45:25|22952.51
13:45:26|22952.51
13:45:27|22952.49
13:45:28|22952.07
13:45:29|22952.89
13:45:30|22951.98
13:45:31|22949.31
13:45:32|22949.36
13:45:33|22951.32
13:45:34|22950.57
13:45:35|22951.94
13:45:37|22953.91
13:45:38|22951.44
13:45:39|22951.81
13:45:39|22951.42
13:45:41|22951.
13:45:42|22947.72
13:45:43|22951.45
13:45:44|22948.71
13:45:44|22950.
13:45:46|22949.23
13:45:46|22948.07
13:45:48|22948.7
13:45:49|22949.54
13:45:50|22948.05
13:45:51|22948.53
13:45:52|22949.09
13:45:53|22949.13
13:45:54|22947.88
13:45:54|22948.87
13:45:57|22948.52
13:45:57|22948.55
13:45:58|22948.87
13:45:59|22948.68
13:46:00|22950.83
13:46:01|22949.18
13:46:02|22951.12
13:46:03|22950.
13:46:04|22949.98
13:46:06|22951.44
13:46:07|22951.29
13:46:08|22951.88
13:46:09|22951.59
13:46:10|22951.96
13:46:11|22952.89
13:46:12|22954.98
13:46:13|22954.03
13:46:14|22954.03
13:46:15|22952.72
13:46:16|22952.49
13:46:17|22952.54
13:46:17|22953.76
13:46:19|22952.62
13:46:20|22953.2
13:46:21|22954.
13:46:23|22952.87
13:46:23|22954.64
13:46:24|22953.78
13:46:25|22953.79
13:46:26|22954.
13:46:28|22955.06
13:46:28|22955.09
13:46:30|22956.62
13:46:32|22954.93
13:46:32|22955.
13:46:33|22955.47
13:46:34|22955.
13:46:36|22954.98
13:46:37|22954.98
13:46:39|22954.71
13:46:40|22954.01
13:46:40|22953.68
13:46:43|22953.67
13:46:43|22954.23
13:46:44|22953.85
13:46:45|22954.78
13:46:46|22954.49
13:46:47|22954.11
13:46:48|22953.3
13:46:49|22953.5
13:46:51|22954.21
13:46:52|22954.21
13:46:53|22954.51
13:46:54|22954.1
13:46:54|22953.58
13:46:55|22954.67
13:46:57|22954.64
13:46:57|22954.22
13:46:58|22954.28
13:47:00|22956.46
13:47:01|22958.51
13:47:02|22958.16
13:47:03|22961.89
13:47:03|22961.53
13:47:04|22961.86
13:47:07|22959.7
13:47:07|22960.78
13:47:08|22961.71
13:47:09|22962.57
13:47:10|22961.36
13:47:11|22961.65
13:47:12|22961.99
13:47:13|22962.44
13:47:14|22962.56
13:47:15|22961.71
13:47:16|22961.62
13:47:17|22961.92
13:47:18|22961.5
13:47:19|22961.63
13:47:20|22960.99
13:47:21|22961.34
13:47:22|22962.28
13:47:23|22962.58
13:47:24|22963.
13:47:25|22962.39
13:47:26|22963.99
13:47:27|22963.03
13:47:28|22963.59
13:47:29|22962.61
13:47:30|22961.98
13:47:31|22962.92
13:47:32|22961.42
13:47:33|22961.3
13:47:34|22963.66
13:47:35|22963.59
13:47:37|22964.04
13:47:38|22964.5
13:47:39|22964.49
13:47:41|22964.09
13:47:42|22963.17
13:47:42|22963.4
13:47:43|22962.48
13:47:46|22962.83
13:47:46|22962.83
13:47:47|22962.27
13:47:48|22964.29
13:47:49|22963.86
13:47:50|22964.66
13:47:51|22964.8
13:47:52|22965.
13:47:53|22965.
13:47:55|22965.78
13:47:56|22966.61
13:47:58|22966.
13:47:58|22965.93
13:47:59|22965.43
13:48:00|22964.89
13:48:01|22966.09
13:48:02|22963.9
13:48:04|22963.7
13:48:05|22965.84
13:48:06|22964.88
13:48:07|22965.43
13:48:08|22965.43
13:48:09|22964.5
13:48:10|22964.98
13:48:11|22964.51
13:48:13|22964.92
13:48:13|22964.37
13:48:14|22965.19
13:48:15|22964.31
13:48:16|22964.84
13:48:17|22964.9
13:48:18|22964.91
13:48:19|22964.85
13:48:20|22964.35
13:48:21|22964.28
13:48:22|22963.05
13:48:23|22963.08
13:48:24|22963.68
13:48:25|22963.42
13:48:26|22963.42
13:48:28|22963.99
13:48:29|22962.4
13:48:30|22963.33
13:48:30|22962.51
13:48:32|22962.2
13:48:33|22962.2
13:48:33|22961.96
13:48:35|22963.31
13:48:36|22962.33
13:48:37|22962.33
13:48:39|22962.89
13:48:40|22964.19
13:48:41|22963.64
13:48:42|22964.55
13:48:43|22964.83
13:48:44|22966.36
13:48:45|22965.06
13:48:46|22968.7
13:48:46|22968.48
13:48:47|22968.31
13:48:50|22967.79
13:48:50|22968.
13:48:51|22967.94
13:48:52|22967.
13:48:53|22967.57
13:48:54|22967.36
13:48:55|22967.32
13:48:57|22967.08
13:48:57|22968.64
13:48:59|22968.32
13:49:00|22968.04
13:49:01|22968.32
13:49:02|22968.88
13:49:03|22967.59
13:49:04|22965.86
13:49:05|22964.66
13:49:07|22963.86
13:49:07|22966.14
13:49:08|22966.51
13:49:09|22966.95
13:49:10|22966.06
13:49:12|22967.21
13:49:13|22967.85
13:49:14|22967.85
13:49:15|22967.24
13:49:16|22967.83
13:49:16|22966.86
13:49:18|22968.05
13:49:19|22968.25
13:49:20|22967.39
13:49:21|22967.46
13:49:21|22967.78
13:49:22|22968.25
13:49:23|22968.85
13:49:25|22967.7
13:49:26|22968.2
13:49:27|22965.88
13:49:27|22967.33
13:49:28|22967.39
13:49:29|22966.7
13:49:31|22967.37
13:49:32|22967.35
13:49:33|22965.09
13:49:34|22965.65
13:49:35|22965.64
13:49:36|22966.01
13:49:37|22967.09
13:49:38|22967.02
13:49:40|22966.19
13:49:40|22966.05
13:49:42|22965.61
13:49:43|22966.96
13:49:43|22966.96
13:49:44|22966.11
13:49:45|22965.06
13:49:47|22966.44
13:49:49|22965.02
13:49:49|22964.4
13:49:50|22964.31
13:49:51|22963.2
13:49:52|22963.2
13:49:53|22964.36
13:49:54|22963.83
13:49:55|22964.78
13:49:56|22965.46
13:49:57|22966.1
13:49:58|22966.79
13:49:59|22968.04
13:50:00|22967.43
13:50:02|22968.74
13:50:02|22967.93
13:50:05|22967.96
13:50:06|22967.02
13:50:08|22967.86
13:50:08|22967.7
13:50:09|22968.26
13:50:10|22968.56
13:50:11|22968.61
13:50:12|22967.69
13:50:13|22968.61
13:50:14|22967.91
13:50:15|22967.34
13:50:16|22964.41
13:50:17|22963.
13:50:18|22963.98
13:50:19|22963.85
13:50:20|22962.93
13:50:21|22964.37
13:50:22|22963.76
13:50:23|22963.76
13:50:24|22964.89
13:50:25|22963.9
13:50:26|22966.12
13:50:27|22964.32
13:50:28|22965.33
13:50:29|22963.96
13:50:30|22965.42
13:50:31|22965.61
13:50:32|22966.58
13:50:33|22964.66
13:50:34|22963.85
13:50:35|22963.88
13:50:36|22963.64
13:50:37|22964.46
13:50:38|22964.88
13:50:40|22964.43
13:50:40|22963.85
13:50:43|22963.52
13:50:43|22963.12
13:50:44|22963.48
13:50:45|22965.
13:50:46|22964.79
13:50:48|22964.5
13:50:48|22964.5
13:50:49|22964.5
13:50:51|22964.47
13:50:52|22963.47
13:50:52|22963.37
13:50:54|22963.33
13:50:55|22964.28
13:50:56|22966.01
13:50:57|22966.01
13:50:58|22965.9
13:50:59|22966.13
13:51:00|22966.71
13:51:01|22967.
13:51:02|22966.79
13:51:04|22965.67
13:51:05|22965.7
13:51:05|22966.11
13:51:07|22966.13
13:51:08|22966.6
13:51:09|22966.74
13:51:09|22966.74
13:51:11|22966.74
13:51:12|22965.74
13:51:14|22965.02
13:51:14|22965.73
13:51:15|22964.08
13:51:16|22964.94
13:51:17|22964.67
13:51:18|22966.09
13:51:19|22967.07
13:51:20|22966.31
13:51:21|22966.46
13:51:22|22966.45
13:51:23|22964.73
13:51:24|22964.74
13:51:25|22963.01
13:51:26|22963.
13:51:27|22964.34
13:51:28|22965.59
13:51:29|22965.59
13:51:30|22965.23
13:51:31|22967.78
13:51:32|22966.82
13:51:33|22966.93
13:51:34|22966.87
13:51:35|22966.37
13:51:36|22966.96
13:51:37|22968.66
13:51:38|22968.1
13:51:39|22968.56
13:51:40|22968.1
13:51:42|22969.04
13:51:43|22971.85
13:51:45|22973.89
13:51:46|22974.15
13:51:48|22974.42
13:51:48|22974.15
13:51:49|22973.16
13:51:50|22972.33
13:51:51|22973.13
13:51:52|22970.79
13:51:53|22971.06
13:51:55|22964.13
13:51:56|22967.6
13:51:57|22966.48
13:51:58|22967.29
13:51:59|22966.4
13:52:00|22968.77
13:52:02|22969.53
13:52:03|22969.03
13:52:04|22969.96
13:52:05|22968.86
13:52:06|22968.77
13:52:08|22969.17
13:52:09|22969.12
13:52:10|22969.07
13:52:11|22971.64
13:52:12|22971.26
13:52:13|22971.66
13:52:15|22970.67
13:52:16|22971.24
13:52:16|22971.01
13:52:17|22969.06
13:52:19|22966.34
13:52:20|22968.23
13:52:20|22967.66
13:52:21|22969.01
13:52:23|22970.3
13:52:24|22972.11
13:52:25|22970.47
13:52:27|22971.79
13:52:28|22973.54
13:52:29|22971.58
13:52:30|22971.58
13:52:31|22972.65
13:52:32|22973.36
13:52:33|22971.79
13:52:34|22971.52
13:52:35|22971.51
13:52:36|22971.36
13:52:37|22972.94
13:52:38|22974.05
13:52:39|22973.05
13:52:40|22974.71
13:52:41|22973.2
13:52:43|22973.27
13:52:44|22972.69
13:52:46|22974.37
13:52:46|22974.39
13:52:47|22974.45
13:52:49|22973.52
13:52:50|22973.13
13:52:52|22973.95
13:52:53|22974.92
13:52:53|22974.48
13:52:54|22972.7
13:52:56|22972.25
13:52:56|22974.78
13:52:57|22973.95
13:52:59|22973.48
13:52:59|22973.79
13:53:00|22973.79
13:53:01|22974.07
13:53:02|22974.85
13:53:03|22974.59
13:53:05|22974.
13:53:06|22974.36
13:53:08|22974.94
13:53:08|22976.
13:53:09|22974.6
13:53:11|22974.56
13:53:11|22974.78
13:53:13|22975.69
13:53:13|22975.83
13:53:15|22975.83
13:53:16|22976.27
13:53:17|22974.14
13:53:18|22975.31
13:53:19|22977.1
13:53:20|22976.98
13:53:21|22976.15
13:53:22|22976.72
13:53:23|22975.61
13:53:25|22975.88
13:53:26|22976.22
13:53:27|22975.86
13:53:27|22976.12
13:53:29|22974.94
13:53:30|22975.45
13:53:31|22975.74
13:53:31|22975.98
13:53:33|22975.28
13:53:33|22976.17
13:53:34|22975.28
13:53:35|22975.38
13:53:36|22975.28
13:53:38|22975.38
13:53:39|22974.58
13:53:40|22974.42
13:53:41|22975.62
13:53:42|22975.26
13:53:44|22978.23
13:53:44|22978.68
13:53:45|22976.79
13:53:47|22977.09
13:53:48|22978.3
13:53:50|22977.38
13:53:50|22977.18
13:53:52|22978.62
13:53:52|22978.82
13:53:54|22978.38
13:53:55|22977.85
13:53:56|22978.92
13:53:56|22976.12
13:53:57|22976.44
13:53:58|22977.79
13:53:59|22976.5
13:54:00|22975.69
13:54:02|22976.02
13:54:02|22976.36
13:54:03|22976.24
13:54:05|22977.17
13:54:07|22977.66
13:54:08|22977.15
13:54:09|22976.06
13:54:10|22976.85
13:54:12|22976.81
13:54:12|22976.54
13:54:14|22978.36
13:54:15|22977.4
13:54:16|22977.52
13:54:17|22977.31
13:54:18|22977.27
13:54:19|22977.06
13:54:20|22976.59
13:54:21|22977.5
13:54:22|22975.12
13:54:23|22976.31
13:54:24|22976.4
13:54:25|22975.31
13:54:26|22976.34
13:54:27|22974.99
13:54:28|22974.88
13:54:29|22975.86
13:54:30|22974.21
13:54:31|22975.87
13:54:33|22970.98
13:54:33|22970.13
13:54:34|22970.34
13:54:36|22971.35
13:54:37|22971.17
13:54:37|22969.18
13:54:39|22971.75
13:54:39|22971.64
13:54:41|22973.85
13:54:41|22973.51
13:54:43|22973.93
13:54:44|22974.53
13:54:46|22973.99
13:54:47|22975.6
13:54:48|22975.4
13:54:49|22975.2
13:54:50|22974.36
13:54:51|22974.45
13:54:52|22974.72
13:54:53|22974.76
13:54:54|22976.35
13:54:55|22976.04
13:54:56|22976.35
13:54:57|22976.02
13:54:58|22976.32
13:54:59|22974.24
13:55:00|22975.18
13:55:01|22974.24
13:55:02|22975.04
13:55:04|22976.27
13:55:05|22975.01
13:55:06|22976.13
13:55:07|22974.99
13:55:07|22976.06
13:55:09|22975.06
13:55:10|22975.49
13:55:11|22976.68
13:55:12|22976.88
13:55:13|22978.76
13:55:14|22977.51
13:55:15|22976.05
13:55:16|22976.94
13:55:18|22976.72
13:55:19|22976.06
13:55:19|22975.89
13:55:21|22974.97
13:55:21|22975.84
13:55:22|22974.94
13:55:24|22975.43
13:55:25|22975.85
13:55:26|22976.06
13:55:26|22974.95
13:55:27|22974.54
13:55:28|22975.39
13:55:29|22974.85
13:55:30|22975.21
13:55:32|22975.05
13:55:32|22975.22
13:55:34|22975.
13:55:35|22975.38
13:55:35|22975.53
13:55:37|22974.9
13:55:37|22974.4
13:55:38|22974.27
13:55:40|22973.26
13:55:41|22972.88
13:55:42|22972.96
13:55:42|22972.66
13:55:43|22973.06
13:55:45|22976.38
13:55:46|22973.99
13:55:48|22974.7
13:55:49|22974.04
13:55:50|22973.17
13:55:52|22973.11
13:55:52|22975.
13:55:53|22974.27
13:55:55|22974.44
13:55:56|22975.27
13:55:57|22973.87
13:55:58|22974.81
13:55:59|22974.75
13:56:01|22974.61
13:56:02|22973.34
13:56:03|22971.69
13:56:05|22972.81
13:56:05|22971.02
13:56:07|22971.24
13:56:08|22971.72
13:56:09|22970.25
13:56:10|22970.58
13:56:11|22970.51
13:56:12|22970.3
13:56:13|22970.29
13:56:14|22970.82
13:56:15|22970.52
13:56:16|22971.68
13:56:17|22971.05
13:56:18|22970.43
13:56:19|22970.01
13:56:20|22971.05
13:56:21|22972.75
13:56:22|22972.5
13:56:23|22973.68
13:56:24|22973.08
13:56:25|22973.38
13:56:27|22973.47
13:56:27|22973.16
13:56:29|22973.87
13:56:29|22973.92
13:56:31|22975.
13:56:31|22974.1
13:56:32|22974.22
13:56:34|22972.57
13:56:34|22972.57
13:56:35|22973.73
13:56:36|22974.19
13:56:38|22973.39
13:56:39|22972.84
13:56:40|22972.76
13:56:40|22973.9
13:56:42|22972.9
13:56:43|22973.8
13:56:43|22972.91
13:56:44|22972.92
13:56:46|22973.34
13:56:48|22970.81
13:56:48|22968.97
13:56:49|22969.7
13:56:51|22969.49
13:56:52|22969.3
13:56:53|22969.61
13:56:54|22970.8
13:56:54|22972.69
13:56:55|22970.86
13:56:57|22970.31
13:56:57|22971.67
13:56:58|22971.67
13:57:00|22969.97
13:57:01|22969.72
13:57:02|22970.31
13:57:03|22969.72
13:57:04|22970.3
13:57:05|22969.27
13:57:06|22970.46
13:57:07|22969.97
13:57:08|22969.93
13:57:10|22968.8
13:57:10|22968.12
13:57:12|22968.08
13:57:13|22967.84
13:57:13|22967.6
13:57:14|22965.83
13:57:15|22965.41
13:57:17|22964.32
13:57:18|22965.65
13:57:19|22966.28
13:57:19|22965.05
13:57:20|22966.68
13:57:22|22966.23
13:57:22|22964.97
13:57:24|22965.64
13:57:24|22965.75
13:57:26|22966.29
13:57:26|22966.29
13:57:27|22965.26
13:57:28|22964.19
13:57:30|22964.09
13:57:31|22964.27
13:57:32|22964.27
13:57:32|22964.28
13:57:34|22965.3
13:57:34|22964.37
13:57:36|22966.39
13:57:37|22966.21
13:57:38|22966.21
13:57:39|22969.2
13:57:40|22968.05
13:57:41|22969.54
13:57:43|22971.37
13:57:43|22968.97
13:57:44|22969.93
13:57:46|22968.93
13:57:47|22967.68
13:57:48|22968.78
13:57:50|22968.28
13:57:50|22969.16
13:57:52|22969.46
13:57:53|22969.93
13:57:53|22969.93
13:57:54|22969.87
13:57:56|22971.04
13:57:57|22970.24
13:57:58|22970.24
13:57:59|22970.26
13:58:00|22970.97
13:58:01|22969.91
13:58:02|22971.2
13:58:03|22969.67
13:58:04|22970.49
13:58:05|22969.15
13:58:07|22970.09
13:58:08|22971.79
13:58:09|22971.89
13:58:10|22972.17
13:58:11|22972.93
13:58:12|22972.8
13:58:13|22972.92
13:58:14|22974.56
13:58:15|22974.81
13:58:16|22974.81
13:58:17|22976.81
13:58:18|22976.04
13:58:19|22976.05
13:58:20|22976.96
13:58:21|22977.6
13:58:22|22977.8
13:58:23|22978.12
13:58:24|22977.45
13:58:25|22977.
13:58:26|22976.09
13:58:27|22977.46
13:58:28|22977.19
13:58:29|22976.33
13:58:30|22977.15
13:58:31|22977.13
13:58:32|22979.2
13:58:33|22978.42
13:58:34|22976.86
13:58:35|22978.24
13:58:36|22977.11
13:58:37|22977.14
13:58:38|22977.14
13:58:39|22976.31
13:58:40|22978.22
13:58:41|22978.21
13:58:42|22977.25
13:58:43|22976.22
13:58:44|22977.3
13:58:45|22976.33
13:58:46|22978.39
13:58:47|22977.18
13:58:48|22977.15
13:58:49|22977.18
13:58:51|22980.65
13:58:51|22979.83
13:58:52|22980.61
13:58:54|22979.21
13:58:54|22979.03
13:58:56|22977.52
13:58:57|22977.56
13:58:58|22978.06
13:58:59|22976.91
13:59:01|22976.39
13:59:01|22976.67
13:59:03|22977.67
13:59:05|22978.25
13:59:05|22978.25
13:59:07|22978.21
13:59:08|22977.55
13:59:09|22974.91
13:59:10|22974.52
13:59:12|22972.5
13:59:12|22972.17
13:59:13|22972.1
13:59:14|22974.07
13:59:15|22973.41
13:59:16|22972.98
13:59:17|22973.
13:59:18|22973.04
13:59:19|22974.49
13:59:20|22973.75
13:59:21|22974.86
13:59:22|22975.32
13:59:23|22975.42
13:59:24|22973.54
13:59:26|22973.26
13:59:26|22974.9
13:59:27|22974.94
13:59:28|22974.3
13:59:30|22974.27
13:59:31|22976.11
13:59:32|22975.23
13:59:33|22975.23
13:59:33|22974.62
13:59:35|22973.66
13:59:36|22974.58
13:59:37|22974.1
13:59:37|22974.01
13:59:38|22974.12
13:59:40|22973.99
13:59:40|22972.98
13:59:42|22975.33
13:59:42|22975.61
13:59:43|22975.61
13:59:44|22975.95
13:59:46|22974.55
13:59:48|22974.29
13:59:49|22974.13
13:59:51|22973.35
13:59:51|22973.35
13:59:52|22973.01
13:59:53|22973.
13:59:55|22972.74
13:59:56|22974.15
13:59:58|22973.65
13:59:59|22975.37
14:00:00|22976.09
14:00:01|22974.16
14:00:03|22973.05
14:00:04|22973.08
14:00:06|22973.48
14:00:07|22973.61
14:00:09|22975.07
14:00:10|22971.86
14:00:11|22971.25
14:00:13|22971.21
14:00:13|22972.29
14:00:15|22970.4
14:00:16|22970.32
14:00:17|22971.65
14:00:18|22970.6
14:00:19|22970.65
14:00:20|22971.16
14:00:21|22972.5
14:00:22|22971.46
14:00:23|22971.97
14:00:24|22974.53
14:00:25|22973.91
14:00:26|22974.65
14:00:27|22973.01
14:00:28|22973.04
14:00:29|22973.02
14:00:30|22972.83
14:00:31|22972.65
14:00:32|22973.08
14:00:34|22973.18
14:00:34|22971.96
14:00:35|22971.71
14:00:36|22971.18
14:00:37|22971.71
14:00:38|22972.22
14:00:39|22971.18
14:00:40|22971.12
14:00:41|22971.43
14:00:42|22972.27
14:00:43|22971.49
14:00:44|22971.86
14:00:45|22973.7
14:00:46|22972.9
14:00:47|22972.83
14:00:48|22972.8
14:00:50|22972.78
14:00:51|22972.85
14:00:53|22974.63
14:00:53|22976.
14:00:54|22975.2
14:00:55|22975.13
14:00:56|22975.17
14:00:57|22975.17
14:00:58|22975.99
14:00:59|22973.27
14:01:00|22974.41
14:01:01|22973.71
14:01:02|22975.15
14:01:03|22974.41
14:01:04|22974.43
14:01:06|22974.96
14:01:08|22974.11
14:01:09|22974.96
14:01:10|22975.17
14:01:11|22974.26
14:01:13|22975.99
14:01:13|22975.95
14:01:15|22975.88
14:01:16|22975.99
14:01:17|22975.04
14:01:18|22974.06
14:01:19|22975.09
14:01:21|22975.98
14:01:21|22975.93
14:01:22|22976.68
14:01:24|22977.03
14:01:26|22978.75
14:01:26|22978.72
14:01:27|22978.22
14:01:29|22978.16
14:01:29|22978.17
14:01:30|22978.47
14:01:31|22979.39
14:01:32|22979.97
14:01:33|22980.56
14:01:34|22980.48
14:01:36|22979.83
14:01:37|22979.61
14:01:38|22980.8
14:01:39|22980.77
14:01:40|22981.77
14:01:41|22979.98
14:01:42|22980.71
14:01:43|22979.77
14:01:44|22980.94
14:01:45|22981.42
14:01:46|22982.31
14:01:47|22980.59
14:01:48|22980.59
14:01:49|22981.
14:01:50|22981.
14:01:52|22981.14
14:01:53|22981.29
14:01:54|22979.22
14:01:56|22978.29
14:01:57|22979.76
14:01:58|22978.65
14:01:59|22978.93
14:02:00|22978.54
14:02:02|22980.66
14:02:02|22979.72
14:02:03|22980.55
14:02:04|22979.39
14:02:05|22979.09
14:02:07|22976.94
14:02:08|22976.84
14:02:09|22978.24
14:02:11|22974.16
14:02:11|22972.51
14:02:12|22972.67
14:02:13|22972.67
14:02:14|22973.38
14:02:15|22973.44
14:02:16|22973.41
14:02:17|22972.74
14:02:18|22972.71
14:02:19|22972.97
14:02:21|22972.95
14:02:22|22969.66
14:02:23|22967.72
14:02:24|22967.23
14:02:25|22969.06
14:02:26|22970.74
14:02:27|22973.24
14:02:29|22972.24
14:02:29|22972.37
14:02:30|22974.04
14:02:31|22973.41
14:02:32|22973.64
14:02:33|22973.71
14:02:34|22974.28
14:02:35|22973.92
14:02:36|22974.53
14:02:37|22975.34
14:02:38|22975.15
14:02:39|22976.25
14:02:40|22976.25
14:02:41|22975.26
14:02:42|22975.34
14:02:43|22975.59
14:02:44|22977.
14:02:45|22976.
14:02:46|22975.69
14:02:47|22976.77
14:02:48|22976.39
14:02:49|22976.37
14:02:51|22977.4
14:02:52|22978.63
14:02:54|22980.38
14:02:55|22980.71
14:02:56|22981.36
14:02:58|22980.43
14:02:58|22978.35
14:03:00|22978.05
14:03:00|22978.42
14:03:02|22977.47
14:03:03|22976.
14:03:03|22977.05
14:03:04|22977.87
14:03:07|22976.26
14:03:07|22975.1
14:03:08|22975.09
14:03:09|22976.13
14:03:10|22976.42
14:03:11|22976.25
14:03:13|22976.21
14:03:14|22975.47
14:03:16|22975.15
14:03:16|22976.12
14:03:17|22973.59
14:03:18|22971.91
14:03:19|22972.47
14:03:20|22973.12
14:03:21|22973.21
14:03:22|22972.99
14:03:23|22973.6
14:03:24|22975.61
14:03:25|22974.38
14:03:26|22974.14
14:03:27|22973.75
14:03:28|22975.34
14:03:29|22975.34
14:03:30|22975.35
14:03:31|22975.35
14:03:32|22975.4
14:03:33|22977.95
14:03:34|22976.81
14:03:35|22977.47
14:03:36|22977.47
14:03:37|22975.83
14:03:38|22976.87
14:03:39|22976.9
14:03:40|22975.61
14:03:41|22977.15
14:03:42|22976.8
14:03:43|22976.5
14:03:44|22977.91
14:03:45|22977.9
14:03:46|22977.28
14:03:47|22977.73
14:03:48|22977.52
14:03:49|22978.66
14:03:50|22977.2
14:03:51|22978.66
14:03:53|22977.87
14:03:55|22978.66
14:03:55|22978.6
14:03:56|22978.58
14:03:57|22978.53
14:03:59|22981.6
14:03:59|22979.82
14:04:00|22980.35
14:04:02|22980.25
14:04:03|22979.25
14:04:05|22980.
14:04:05|22980.87
14:04:07|22981.47
14:04:08|22981.49
14:04:09|22981.91
14:04:10|22980.57
14:04:11|22979.29
14:04:13|22978.81
14:04:13|22979.43
14:04:14|22979.24
14:04:15|22979.12
14:04:16|22977.48
14:04:17|22976.49
14:04:18|22977.04
14:04:19|22976.11
14:04:20|22976.13
14:04:21|22976.13
14:04:22|22977.29
14:04:24|22977.8
14:04:24|22977.03
14:04:25|22977.93
14:04:26|22977.91
14:04:27|22978.29
14:04:28|22978.81
14:04:29|22979.13
14:04:30|22979.21
14:04:31|22979.82
14:04:32|22978.7
14:04:33|22979.08
14:04:34|22978.46
14:04:36|22979.51
14:04:36|22980.32
14:04:38|22981.83
14:04:39|22981.02
14:04:40|22979.27
14:04:41|22977.11
14:04:42|22977.11
14:04:42|22976.19
14:04:43|22976.21
14:04:45|22976.09
14:04:46|22976.14
14:04:46|22979.09
14:04:47|22977.56
14:04:48|22978.34
14:04:50|22979.04
14:04:51|22977.92
14:04:51|22977.92
14:04:53|22978.45
14:04:55|22977.98
14:04:55|22977.32
14:04:56|22977.22
14:04:57|22977.46
14:04:58|22975.71
14:04:59|22975.71
14:05:00|22976.59
14:05:01|22975.92
14:05:03|22976.44
14:05:05|22976.34
14:05:06|22975.98
14:05:08|22974.88
14:05:09|22974.85
14:05:11|22974.36
14:05:11|22975.37
14:05:12|22975.89
14:05:13|22976.08
14:05:14|22976.48
14:05:15|22976.37
14:05:17|22976.07
14:05:18|22976.75
14:05:20|22976.02
14:05:20|22977.72
14:05:21|22976.96
14:05:22|22978.74
14:05:23|22977.49
14:05:24|22977.26
14:05:25|22976.73
14:05:26|22976.65
14:05:27|22976.6
14:05:28|22976.65
14:05:29|22977.01
14:05:31|22975.69
14:05:32|22975.92
14:05:33|22975.81
14:05:34|22974.81
14:05:34|22973.51
14:05:36|22974.24
14:05:37|22972.59
14:05:38|22974.94
14:05:40|22975.
14:05:40|22972.9
14:05:41|22972.53
14:05:42|22974.26
14:05:43|22972.46
14:05:44|22972.46
14:05:45|22971.5
14:05:46|22971.89
14:05:47|22971.68
14:05:48|22972.23
14:05:49|22971.98
14:05:50|22971.95
14:05:51|22970.55
14:05:52|22971.89
14:05:53|22970.91
14:05:54|22972.
14:05:56|22971.8
14:05:57|22970.89
14:05:58|22971.54
14:05:58|22970.76
14:05:59|22971.8
14:06:02|22972.08
14:06:02|22972.1
14:06:04|22972.89
14:06:05|22973.96
14:06:06|22974.15
14:06:06|22974.16
14:06:08|22974.32
14:06:09|22974.5
14:06:11|22973.72
14:06:11|22973.75
14:06:13|22975.75
14:06:14|22976.12
14:06:15|22974.74
14:06:16|22973.64
14:06:17|22974.83
14:06:17|22973.97
14:06:18|22975.8
14:06:21|22975.63
14:06:21|22977.02
14:06:22|22976.82
14:06:23|22976.82
14:06:24|22976.42
14:06:25|22975.18
14:06:26|22975.34
14:06:27|22975.14
14:06:28|22978.2
14:06:29|22976.25
14:06:30|22976.11
14:06:31|22975.76
14:06:32|22976.78
14:06:33|22975.77
14:06:34|22974.96
14:06:35|22976.21
14:06:36|22977.18
14:06:37|22976.51
14:06:38|22978.85
14:06:39|22975.48
14:06:40|22975.81
14:06:41|22975.75
14:06:42|22975.72
14:06:43|22975.71
14:06:44|22975.54
14:06:45|22974.05
14:06:46|22973.38
14:06:47|22973.63
14:06:48|22971.8
14:06:49|22972.61
14:06:50|22972.87
14:06:51|22972.58
14:06:53|22971.25
14:06:53|22971.71
14:06:55|22971.33
14:06:55|22968.5
14:06:58|22970.11
14:06:59|22969.34
14:07:01|22970.66
14:07:01|22969.55
14:07:02|22968.98
14:07:04|22968.97
14:07:05|22968.97
14:07:07|22967.64
14:07:07|22968.08
14:07:09|22967.05
14:07:11|22967.71
14:07:11|22967.71
14:07:12|22966.37
14:07:13|22966.28
14:07:14|22967.59
14:07:15|22964.85
14:07:17|22966.45
14:07:18|22965.85
14:07:19|22967.77
14:07:19|22967.79
14:07:22|22967.72
14:07:22|22966.43
14:07:23|22966.42
14:07:24|22966.48
14:07:25|22966.99
14:07:26|22966.99
14:07:27|22967.7
14:07:29|22967.12
14:07:29|22966.15
14:07:32|22966.14
14:07:32|22966.13
14:07:33|22966.2
14:07:34|22965.22
14:07:35|22964.81
14:07:36|22965.7
14:07:37|22965.7
14:07:38|22964.02
14:07:39|22963.4
14:07:40|22962.57
14:07:41|22963.14
14:07:42|22963.14
14:07:43|22963.79
14:07:44|22964.63
14:07:46|22965.22
14:07:47|22964.82
14:07:47|22965.49
14:07:49|22965.77
14:07:50|22966.06
14:07:51|22965.6
14:07:52|22963.75
14:07:52|22963.4
14:07:54|22961.55
14:07:54|22962.44
14:07:56|22963.45
14:07:56|22961.12
14:07:58|22961.55
14:07:59|22963.34
14:07:59|22964.04
14:08:00|22966.85
14:08:01|22963.86
14:08:03|22962.97
14:08:04|22962.04
14:08:05|22962.68
14:08:07|22963.52
14:08:08|22962.46
14:08:08|22963.14
14:08:09|22961.57
14:08:11|22960.82
14:08:12|22962.47
14:08:12|22962.11
14:08:14|22961.01
14:08:16|22961.06
14:08:16|22961.74
14:08:18|22963.67
14:08:19|22964.56
14:08:19|22964.29
14:08:20|22963.29
14:08:21|22961.99
14:08:23|22964.09
14:08:24|22964.07
14:08:26|22964.59
14:08:26|22964.
14:08:27|22963.49
14:08:28|22964.59
14:08:29|22962.21
14:08:30|22961.93
14:08:31|22961.06
14:08:33|22961.66
14:08:34|22961.62
14:08:35|22961.5
14:08:36|22960.3
14:08:37|22958.43
14:08:38|22959.27
14:08:39|22961.19
14:08:40|22959.38
14:08:40|22959.72
14:08:41|22961.41
14:08:42|22961.36
14:08:43|22962.
14:08:44|22962.95
14:08:46|22962.72
14:08:47|22963.4
14:08:48|22964.12
14:08:49|22962.77
14:08:50|22961.96
14:08:51|22961.96
14:08:51|22962.89
14:08:53|22961.89
14:08:53|22963.12
14:08:55|22963.23
14:08:56|22962.27
14:08:56|22963.23
14:08:59|22962.7
14:08:59|22963.17
14:09:00|22963.7
14:09:01|22962.44
14:09:03|22963.19
14:09:04|22962.65
14:09:06|22963.03
14:09:07|22964.14
14:09:09|22963.24
14:09:09|22964.1
14:09:10|22964.23
14:09:12|22964.32
14:09:13|22964.94
14:09:15|22963.02
14:09:15|22963.02
14:09:17|22962.19
14:09:18|22962.63
14:09:19|22961.89
14:09:20|22962.81
14:09:21|22962.81
14:09:21|22963.41
14:09:23|22962.9
14:09:24|22963.85
14:09:26|22962.91
14:09:26|22962.55
14:09:27|22963.17
14:09:28|22963.85
14:09:29|22968.04
14:09:30|22967.74
14:09:31|22968.69
14:09:32|22970.
14:09:33|22969.4
14:09:34|22969.45
14:09:35|22969.46
14:09:36|22969.61
14:09:37|22969.55
14:09:38|22969.16
14:09:39|22968.6
14:09:40|22969.61
14:09:41|22968.53
14:09:42|22971.8
14:09:44|22971.63
14:09:44|22971.91
14:09:45|22972.
14:09:46|22972.39
14:09:47|22972.67
14:09:48|22972.96
14:09:49|22972.91
14:09:50|22972.04
14:09:51|22971.64
14:09:52|22972.05
14:09:53|22972.05
14:09:54|22971.96
14:09:55|22973.15
14:09:56|22971.47
14:09:57|22971.96
14:09:59|22970.39
14:10:01|22971.5
14:10:01|22971.88
14:10:02|22972.2
14:10:03|22972.51
14:10:04|22970.
14:10:05|22969.79
14:10:06|22968.97
14:10:07|22967.45
14:10:09|22969.05
14:10:10|22967.89
14:10:11|22967.89
14:10:12|22967.89
14:10:13|22968.66
14:10:14|22969.52
14:10:15|22968.97
14:10:16|22968.97
14:10:17|22969.97
14:10:18|22972.16
14:10:19|22972.16
14:10:20|22972.15
14:10:21|22972.16
14:10:22|22968.39
14:10:24|22966.77
14:10:24|22966.77
14:10:25|22967.44
14:10:26|22967.4
14:10:27|22967.19
14:10:28|22965.42
14:10:29|22967.56
14:10:30|22967.
14:10:31|22967.08
14:10:32|22967.08
14:10:33|22968.19
14:10:35|22968.34
14:10:36|22968.48
14:10:37|22967.32
14:10:38|22966.2
14:10:40|22965.43
14:10:40|22965.43
14:10:41|22962.18
14:10:42|22965.89
14:10:43|22966.46
14:10:45|22965.89
14:10:46|22965.66
14:10:47|22965.72
14:10:47|22966.36
14:10:49|22966.15
14:10:50|22966.15
14:10:50|22966.25
14:10:52|22968.35
14:10:54|22968.78
14:10:54|22968.36
14:10:55|22967.74
14:10:56|22968.87
14:10:57|22969.24
14:10:58|22968.46
14:11:00|22968.23
14:11:01|22969.83
14:11:02|22968.12
14:11:03|22969.41
14:11:04|22968.26
14:11:06|22966.97
14:11:06|22967.06
14:11:08|22967.26
14:11:09|22967.26
14:11:11|22967.44
14:11:11|22968.05
14:11:13|22967.66
14:11:14|22968.59
14:11:15|22968.18
14:11:15|22968.22
14:11:17|22968.24
14:11:18|22968.2
14:11:20|22968.8
14:11:21|22968.18
14:11:22|22968.59
14:11:24|22968.21
14:11:24|22969.2
14:11:26|22968.72
14:11:26|22968.8
14:11:27|22968.55
14:11:29|22969.82
14:11:29|22968.37
14:11:30|22960.29
14:11:32|22968.08
14:11:32|22966.07
14:11:34|22966.08
14:11:35|22965.93
14:11:36|22965.82
14:11:37|22965.82
14:11:38|22965.91
14:11:39|22965.82
14:11:39|22964.14
14:11:41|22963.3
14:11:42|22962.13
14:11:42|22961.66
14:11:43|22961.66
14:11:45|22962.2
14:11:46|22963.6
14:11:47|22962.22
14:11:48|22963.58
14:11:49|22963.58
14:11:50|22963.35
14:11:52|22962.29
14:11:52|22963.34
14:11:53|22963.16
14:11:54|22962.37
14:11:55|22962.37
14:11:56|22959.35
14:11:57|22960.38
14:11:58|22959.11
14:11:59|22959.41
14:12:01|22958.25
14:12:03|22960.18
14:12:04|22957.96
14:12:04|22957.15
14:12:06|22957.36
14:12:08|22957.62
14:12:09|22956.97
14:12:11|22957.81
14:12:11|22957.28
14:12:12|22955.83
14:12:14|22956.71
14:12:15|22957.88
14:12:16|22957.51
14:12:17|22958.1
14:12:18|22958.42
14:12:18|22956.65
14:12:20|22957.29
14:12:21|22956.12
14:12:21|22956.
14:12:23|22956.53
14:12:24|22957.2
14:12:25|22955.3
14:12:27|22957.22
14:12:27|22956.19
14:12:28|22956.23
14:12:29|22956.64
14:12:31|22956.63
14:12:31|22956.56
14:12:33|22955.7
14:12:33|22955.7
14:12:35|22955.98
14:12:36|22955.54
14:12:36|22957.37
14:12:38|22957.42
14:12:39|22959.95
14:12:39|22961.
14:12:41|22961.01
14:12:42|22961.43
14:12:42|22962.1
14:12:44|22962.39
14:12:44|22961.42
14:12:46|22961.39
14:12:46|22963.24
14:12:48|22962.53
14:12:48|22961.59
14:12:50|22960.7
14:12:50|22960.7
14:12:51|22960.06
14:12:52|22959.84
14:12:53|22960.16
14:12:54|22959.26
14:12:56|22959.26
14:12:56|22959.8
14:12:58|22960.69
14:12:59|22960.57
14:13:00|22961.22
14:13:01|22960.74
14:13:03|22960.32
14:13:04|22960.54
14:13:05|22960.95
14:13:07|22959.86
14:13:08|22962.32
14:13:09|22963.53
14:13:10|22963.31
14:13:12|22964.89
14:13:13|22963.65
14:13:15|22963.32
14:13:15|22963.32
14:13:16|22964.
14:13:17|22964.65
14:13:19|22964.46
14:13:20|22964.45
14:13:20|22964.45
14:13:22|22963.81
14:13:23|22963.21
14:13:24|22962.79
14:13:25|22961.89
14:13:26|22963.65
14:13:26|22963.52
14:13:28|22962.36
14:13:29|22962.65
14:13:30|22962.4
14:13:30|22961.78
14:13:32|22961.71
14:13:33|22962.58
14:13:35|22962.58
14:13:35|22961.73
14:13:36|22962.77
14:13:37|22962.81
14:13:38|22963.46
14:13:39|22963.88
14:13:40|22967.
14:13:41|22968.62
14:13:42|22968.62
14:13:43|22967.4
14:13:44|22967.5
14:13:45|22966.99
14:13:46|22967.4
14:13:48|22967.4
14:13:48|22967.95
14:13:49|22967.95
14:13:50|22966.98
14:13:51|22966.83
14:13:52|22966.6
14:13:53|22966.74
14:13:54|22966.65
14:13:55|22966.55
14:13:56|22966.01
14:13:57|22966.55
14:13:58|22967.06
14:13:59|22966.35
14:14:00|22966.31
14:14:01|22967.55
14:14:02|22967.77
14:14:03|22968.52
14:14:05|22967.91
14:14:07|22968.04
14:14:08|22967.88
14:14:10|22968.41
14:14:11|22968.26
14:14:12|22968.24
14:14:14|22966.33
14:14:15|22963.79
14:14:15|22964.26
14:14:17|22964.31
14:14:19|22964.32
14:14:19|22964.06
14:14:20|22964.82
14:14:21|22965.29
14:14:22|22964.49
14:14:23|22964.86
14:14:24|22963.83
14:14:25|22963.33
14:14:26|22963.64
14:14:27|22963.65
14:14:28|22963.3
14:14:29|22963.03
14:14:31|22963.41
14:14:32|22962.79
14:14:33|22963.1
14:14:34|22963.56
14:14:35|22963.26
14:14:36|22962.96
14:14:36|22963.41
14:14:38|22963.55
14:14:39|22962.85
14:14:40|22963.06
14:14:41|22963.66
14:14:41|22963.86
14:14:43|22964.26
14:14:44|22964.26
14:14:44|22964.27
14:14:46|22964.27
14:14:46|22963.61
14:14:47|22964.1
14:14:48|22962.79
14:14:50|22962.82
14:14:51|22962.58
14:14:52|22962.47
14:14:52|22961.99
14:14:54|22961.43
14:14:55|22961.38
14:14:55|22962.
14:14:56|22961.22
14:14:57|22961.45
14:14:59|22962.98
14:14:59|22964.9
14:15:00|22964.9
14:15:02|22964.67
14:15:03|22964.13
14:15:05|22964.4
14:15:06|22963.33
14:15:07|22963.33
14:15:08|22964.51
14:15:09|22964.46
14:15:10|22963.4
14:15:11|22964.82
14:15:13|22964.82
14:15:13|22964.88
14:15:15|22964.68
14:15:17|22965.48
14:15:18|22965.48
14:15:20|22965.65
14:15:20|22965.65
14:15:21|22966.01
14:15:22|22965.71
14:15:23|22966.61
14:15:24|22965.51
14:15:25|22965.46
14:15:26|22967.84
14:15:27|22969.59
14:15:28|22969.41
14:15:29|22968.05
14:15:30|22968.87
14:15:31|22969.52
14:15:32|22969.75
14:15:33|22968.69
14:15:35|22968.69
14:15:35|22968.45
14:15:36|22968.31
14:15:37|22968.28
14:15:38|22968.28
14:15:39|22968.97
14:15:40|22970.26
14:15:41|22971.03
14:15:42|22969.94
14:15:43|22971.01
14:15:44|22971.86
14:15:45|22971.86
14:15:46|22970.75
14:15:47|22970.8
14:15:48|22970.75
14:15:49|22971.83
14:15:50|22970.33
14:15:51|22970.34
14:15:52|22969.97
14:15:53|22970.34
14:15:54|22971.01
14:15:55|22970.33
14:15:57|22970.33
14:15:57|22970.33
14:15:58|22970.33
14:15:59|22971.46
14:16:00|22971.44
14:16:02|22971.74
14:16:02|22970.62
14:16:03|22970.54
14:16:05|22971.07
14:16:06|22970.96
14:16:07|22971.07
14:16:09|22969.32
14:16:09|22968.82
14:16:10|22969.43
14:16:11|22969.67
14:16:12|22970.99
14:16:13|22969.93
14:16:15|22970.59
14:16:17|22970.31
14:16:17|22968.9
14:16:18|22968.9
14:16:19|22969.79
14:16:21|22968.85
14:16:22|22969.43
14:16:23|22970.92
14:16:24|22970.92
14:16:24|22970.65
14:16:26|22970.65
14:16:27|22971.69
14:16:28|22971.65
14:16:28|22970.56
14:16:30|22971.72
14:16:32|22971.59
14:16:32|22971.59
14:16:33|22970.95
14:16:34|22971.72
14:16:35|22971.86
14:16:36|22971.86
14:16:37|22971.86
14:16:38|22971.18
14:16:39|22971.6
14:16:40|22971.67
14:16:41|22971.68
14:16:42|22972.82
14:16:43|22972.04
14:16:44|22973.24
14:16:45|22972.3
14:16:46|22971.89
14:16:47|22971.89
14:16:48|22972.04
14:16:49|22972.57
14:16:50|22971.85
14:16:51|22972.31
14:16:52|22972.14
14:16:53|22972.77
14:16:54|22972.58
14:16:55|22972.58
14:16:56|22973.99
14:16:57|22972.85
14:16:58|22973.9
14:16:59|22972.98
14:17:00|22973.23
14:17:01|22974.51
14:17:02|22973.76
14:17:03|22974.53
14:17:05|22974.98
14:17:07|22974.35
14:17:08|22974.53
14:17:09|22974.9
14:17:10|22974.
14:17:12|22975.2
14:17:13|22975.11
14:17:14|22973.19
14:17:15|22973.13
14:17:16|22972.04
14:17:17|22972.19
14:17:18|22972.14
14:17:19|22971.96
14:17:20|22972.
14:17:21|22973.26
14:17:23|22972.07
14:17:23|22971.35
14:17:24|22971.35
14:17:25|22970.96
14:17:26|22970.96
14:17:27|22971.35
14:17:28|22971.35
14:17:29|22972.06
14:17:31|22972.76
14:17:32|22971.74
14:17:33|22973.94
14:17:34|22970.74
14:17:35|22971.17
14:17:35|22971.33
14:17:37|22969.89
14:17:38|22968.53
14:17:38|22971.01
14:17:39|22969.79
14:17:41|22969.03
14:17:42|22970.73
14:17:43|22970.65
14:17:44|22970.14
14:17:45|22969.57
14:17:45|22970.08
14:17:47|22969.22
14:17:48|22969.09
14:17:48|22969.47
14:17:50|22969.47
14:17:51|22969.01
14:17:51|22969.49
14:17:52|22968.76
14:17:54|22969.47
14:17:55|22967.14
14:17:56|22965.24
14:17:57|22965.01
14:17:57|22964.35
14:17:58|22965.08
14:18:01|22963.95
14:18:01|22965.12
14:18:02|22965.
14:18:03|22964.87
14:18:04|22965.05
14:18:05|22965.64
14:18:07|22964.46
14:18:09|22965.1
14:18:10|22965.52
14:18:12|22964.02
14:18:13|22964.03
14:18:15|22964.31
14:18:16|22964.48
14:18:17|22963.7
14:18:18|22964.83
14:18:19|22963.88
14:18:21|22963.78
14:18:22|22962.6
14:18:23|22962.43
14:18:24|22963.27
14:18:25|22962.43
14:18:26|22960.
14:18:27|22960.93
14:18:28|22961.45
14:18:29|22959.81
14:18:30|22959.55
14:18:31|22959.66
14:18:32|22959.29
14:18:33|22956.34
14:18:34|22958.84
14:18:35|22958.78
14:18:36|22958.78
14:18:37|22959.5
14:18:38|22961.02
14:18:39|22959.93
14:18:40|22958.89
14:18:41|22958.91
14:18:42|22959.99
14:18:43|22962.39
14:18:44|22963.52
14:18:45|22963.63
14:18:46|22961.15
14:18:47|22960.
14:18:48|22960.07
14:18:49|22961.29
14:18:50|22960.08
14:18:51|22961.89
14:18:52|22961.3
14:18:53|22961.19
14:18:54|22962.11
14:18:55|22961.82
14:18:56|22961.52
14:18:57|22961.72
14:18:58|22961.8
14:18:59|22961.97
14:19:00|22961.51
14:19:01|22961.64
14:19:02|22961.5
14:19:03|22961.52
14:19:04|22962.54
14:19:06|22963.62
14:19:07|22963.92
14:19:08|22962.99
14:19:09|22962.47
14:19:11|22962.21
14:19:12|22962.97
14:19:12|22962.61
14:19:14|22963.
14:19:14|22961.14
14:19:16|22961.74
14:19:18|22960.59
14:19:18|22961.75
14:19:20|22960.75
14:19:21|22959.85
14:19:22|22959.39
14:19:23|22958.31
14:19:24|22959.45
14:19:25|22958.27
14:19:26|22961.14
14:19:27|22960.64
14:19:28|22960.64
14:19:30|22960.44
14:19:30|22960.47
14:19:31|22961.21
14:19:32|22961.18
14:19:33|22961.19
14:19:35|22961.01
14:19:35|22961.75
14:19:36|22961.24
14:19:37|22961.25
14:19:38|22961.07
14:19:40|22961.09
14:19:40|22961.09
14:19:41|22961.09
14:19:42|22960.21
14:19:43|22960.81
14:19:44|22962.36
14:19:45|22961.31
14:19:46|22964.94
14:19:47|22966.85
14:19:48|22966.16
14:19:49|22967.27
14:19:50|22968.55
14:19:51|22968.12
14:19:52|22968.76
14:19:54|22969.79
14:19:54|22968.79
14:19:56|22967.65
14:19:56|22968.83
14:19:57|22968.84
14:19:58|22968.79
14:19:59|22969.44
14:20:01|22967.78
14:20:02|22967.69
14:20:03|22966.56
14:20:04|22969.99
14:20:05|22968.91
14:20:06|22970.99
14:20:07|22970.85
14:20:09|22970.4
14:20:10|22971.64
14:20:12|22969.79
14:20:12|22968.24
14:20:13|22970.11
14:20:14|22968.82
14:20:16|22970.57
14:20:16|22969.92
14:20:17|22969.09
14:20:19|22969.1
14:20:20|22969.42
14:20:21|22968.61
14:20:22|22969.
14:20:24|22969.67
14:20:24|22969.25
14:20:25|22969.39
14:20:26|22969.95
14:20:27|22969.7
14:20:28|22969.56
14:20:29|22968.44
14:20:30|22969.21
14:20:31|22968.59
14:20:32|22968.64
14:20:33|22967.7
14:20:34|22967.48
14:20:35|22967.37
14:20:36|22968.06
14:20:38|22966.55
14:20:39|22966.67
14:20:40|22966.73
14:20:40|22966.73
14:20:42|22968.08
14:20:43|22968.46
14:20:44|22971.33
14:20:45|22969.58
14:20:45|22968.32
14:20:47|22969.41
14:20:48|22967.48
14:20:49|22967.09
14:20:50|22968.23
14:20:51|22968.23
14:20:52|22968.28
14:20:52|22967.4
14:20:53|22967.82
14:20:55|22967.91
14:20:55|22966.86
14:20:58|22966.22
14:20:58|22965.52
14:20:59|22965.4
14:21:00|22967.24
14:21:01|22967.
14:21:02|22965.16
14:21:03|22965.38
14:21:04|22965.
14:21:05|22965.59
14:21:06|22964.6
14:21:07|22964.54
14:21:08|22965.21
14:21:10|22966.34
14:21:12|22967.06
14:21:12|22966.8
14:21:13|22969.26
14:21:14|22969.87
14:21:16|22969.01
14:21:17|22969.37
14:21:18|22969.82
14:21:18|22969.01
14:21:20|22970.25
14:21:20|22970.25
14:21:22|22969.76
14:21:22|22970.03
14:21:24|22969.79
14:21:24|22970.
14:21:26|22970.
14:21:27|22970.08
14:21:28|22970.74
14:21:29|22970.7
14:21:30|22970.83
14:21:31|22973.19
14:21:32|22971.76
14:21:33|22971.55
14:21:34|22971.77
14:21:36|22971.57
14:21:37|22971.51
14:21:38|22970.88
14:21:39|22971.47
14:21:40|22970.85
14:21:40|22968.38
14:21:41|22970.29
14:21:43|22970.29
14:21:43|22970.29
14:21:45|22969.03
14:21:46|22969.96
14:21:48|22970.47
14:21:48|22969.37
14:21:49|22969.59
14:21:50|22970.27
14:21:51|22970.27
14:21:52|22970.19
14:21:53|22970.19
14:21:54|22969.42
14:21:55|22969.3
14:21:56|22969.31
14:21:57|22969.31
14:21:58|22968.83
14:21:59|22968.79
14:22:00|22969.55
14:22:01|22969.46
14:22:02|22968.46
14:22:03|22968.82
14:22:04|22969.36
14:22:05|22968.63
14:22:06|22969.8
14:22:07|22968.67
14:22:08|22968.54
14:22:09|22968.97
14:22:10|22968.02
14:22:11|22966.16
14:22:12|22965.95
14:22:14|22966.8
14:22:16|22965.45
14:22:17|22965.45
14:22:18|22966.33
14:22:19|22965.86
14:22:20|22965.85
14:22:22|22965.37
14:22:22|22965.25
14:22:23|22965.52
14:22:25|22965.61
14:22:27|22965.06
14:22:27|22965.06
14:22:28|22964.15
14:22:29|22965.58
14:22:30|22968.69
14:22:31|22968.3
14:22:32|22968.3
14:22:33|22968.2
14:22:34|22970.46
14:22:35|22970.78
14:22:36|22970.03
14:22:37|22970.86
14:22:38|22969.87
14:22:39|22970.2
14:22:40|22969.28
14:22:41|22968.
14:22:42|22969.08
14:22:43|22970.99
14:22:44|22970.31
14:22:45|22970.99
14:22:46|22970.23
14:22:47|22970.09
14:22:48|22969.15
14:22:49|22969.15
14:22:50|22969.98
14:22:51|22969.47
14:22:52|22968.88
14:22:53|22971.63
14:22:54|22970.45
14:22:55|22969.95
14:22:56|22970.65
14:22:57|22971.49
14:22:58|22971.05
14:22:59|22971.54
14:23:00|22971.26
14:23:01|22971.49
14:23:02|22971.48
14:23:03|22971.68
14:23:04|22971.55
14:23:05|22972.5
14:23:06|22970.79
14:23:07|22970.94
14:23:08|22970.56
14:23:10|22971.72
14:23:10|22972.52
14:23:13|22972.01
14:23:14|22972.48
14:23:16|22972.01
14:23:16|22971.84
14:23:18|22971.91
14:23:19|22971.19
14:23:20|22972.
14:23:21|22970.97
14:23:23|22970.52
14:23:23|22972.64
14:23:24|22972.31
14:23:25|22971.53
14:23:26|22971.48
14:23:27|22971.6
14:23:29|22973.32
14:23:31|22974.63
14:23:31|22974.27
14:23:32|22974.28
14:23:33|22974.87
14:23:34|22974.8
14:23:35|22973.25
14:23:36|22974.37
14:23:38|22973.79
14:23:39|22975.02
14:23:40|22978.04
14:23:41|22977.67
14:23:41|22977.41
14:23:43|22977.85
14:23:43|22975.57
14:23:44|22975.88
14:23:46|22976.55
14:23:46|22975.71
14:23:48|22976.18
14:23:49|22975.03
14:23:49|22975.18
14:23:50|22976.29
14:23:52|22976.34
14:23:53|22975.6
14:23:55|22976.34
14:23:55|22976.33
14:23:56|22975.3
14:23:57|22975.89
14:23:58|22975.32
14:23:59|22976.55
14:24:00|22976.55
14:24:01|22975.78
14:24:02|22975.27
14:24:03|22976.2
14:24:05|22976.02
14:24:06|22975.44
14:24:06|22975.35
14:24:08|22975.38
14:24:10|22975.33
14:24:10|22975.15
14:24:11|22974.53
14:24:13|22975.41
14:24:15|22975.77
14:24:16|22975.75
14:24:16|22975.54
14:24:18|22975.04
14:24:18|22974.84
14:24:20|22977.44
14:24:21|22976.16
14:24:21|22976.21
14:24:23|22978.41
14:24:24|22979.24
14:24:24|22973.11
14:24:25|22976.04
14:24:26|22976.76
14:24:28|22977.95
14:24:29|22977.38
14:24:29|22977.71
14:24:31|22978.35
14:24:32|22978.95
14:24:32|22978.55
14:24:34|22978.95
14:24:35|22976.67
14:24:36|22976.28
14:24:36|22977.03
14:24:39|22976.66
14:24:40|22978.81
14:24:41|22977.11
14:24:42|22978.19
14:24:43|22978.81
14:24:44|22978.12
14:24:45|22978.08
14:24:46|22977.34
14:24:46|22977.02
14:24:48|22977.6
14:24:48|22978.26
14:24:49|22978.19
14:24:51|22978.55
14:24:51|22978.35
14:24:53|22978.55
14:24:54|22978.98
14:24:55|22979.5
14:24:55|22979.99
14:24:57|22979.09
14:24:58|22981.16
14:24:59|22981.06
14:25:00|22980.33
14:25:01|22981.66
14:25:02|22981.51
14:25:03|22980.77
14:25:04|22980.17
14:25:05|22980.24
14:25:06|22980.81
14:25:07|22979.52
14:25:08|22979.66
14:25:09|22979.71
14:25:10|22980.67
14:25:10|22979.49
14:25:12|22980.34
14:25:12|22980.67
14:25:15|22980.64
14:25:15|22980.
14:25:17|22983.62
14:25:19|22982.85
14:25:19|22982.16
14:25:20|22982.12
14:25:21|22982.16
14:25:22|22981.09
14:25:23|22981.79
14:25:24|22982.55
14:25:25|22980.22
14:25:26|22981.43
14:25:27|22981.23
14:25:28|22980.38
14:25:29|22981.09
14:25:30|22981.11
14:25:32|22981.65
14:25:33|22981.45
14:25:33|22980.92
14:25:34|22979.8
14:25:36|22981.37
14:25:37|22980.3
14:25:38|22982.
14:25:39|22982.
14:25:40|22982.39
14:25:41|22982.39
14:25:42|22981.63
14:25:42|22982.7
14:25:44|22981.74
14:25:45|22984.
14:25:45|22984.39
14:25:46|22984.84
14:25:48|22984.31
14:25:48|22984.13
14:25:50|22983.53
14:25:51|22984.42
14:25:52|22983.03
14:25:53|22983.72
14:25:54|22984.5
14:25:55|22983.31
14:25:55|22981.6
14:25:56|22982.59
14:25:57|22982.53
14:25:59|22981.58
14:25:59|22982.85
14:26:01|22979.8
14:26:02|22983.16
14:26:04|22982.01
14:26:04|22982.9
14:26:05|22983.
14:26:06|22983.7
14:26:07|22982.98
14:26:08|22982.43
14:26:09|22983.64
14:26:10|22982.92
14:26:11|22982.87
14:26:12|22981.09
14:26:13|22982.11
14:26:15|22981.76
14:26:16|22982.32
14:26:17|22983.52
14:26:19|22981.63
14:26:19|22981.75
14:26:20|22981.74
14:26:21|22981.36
14:26:22|22981.91
14:26:23|22982.27
14:26:24|22983.48
14:26:25|22983.01
14:26:26|22982.41
14:26:27|22982.31
14:26:28|22982.34
14:26:29|22982.27
14:26:30|22982.26
14:26:31|22983.23
14:26:32|22983.6
14:26:33|22984.08
14:26:34|22983.57
14:26:35|22984.51
14:26:37|22982.71
14:26:37|22984.1
14:26:38|22984.82
14:26:40|22985.85
14:26:40|22983.98
14:26:42|22983.56
14:26:42|22984.63
14:26:43|22984.63
14:26:44|22983.98
14:26:46|22983.94
14:26:47|22981.93
14:26:48|22982.93
14:26:49|22982.09
14:26:50|22983.45
14:26:51|22982.09
14:26:52|22982.09
14:26:53|22982.09
14:26:53|22979.3
14:26:55|22979.51
14:26:56|22980.18
14:26:56|22979.02
14:26:58|22982.69
14:26:58|22981.3
14:27:00|22983.8
14:27:01|22982.35
14:27:02|22983.87
14:27:02|22983.71
14:27:04|22982.41
14:27:05|22983.44
14:27:07|22983.21
14:27:07|22984.32
14:27:08|22984.83
14:27:09|22983.53
14:27:10|22984.42
14:27:11|22983.5
14:27:12|22983.37
14:27:13|22983.62
14:27:14|22983.97
14:27:16|22983.81
14:27:18|22984.12
14:27:18|22983.48
14:27:19|22982.49
14:27:20|22982.36
14:27:22|22979.25
14:27:23|22981.92
14:27:24|22981.94
14:27:25|22983.51
14:27:26|22984.15
14:27:28|22983.18
14:27:28|22983.9
14:27:29|22982.5
14:27:30|22983.61
14:27:31|22982.04
14:27:32|22983.17
14:27:33|22982.03
14:27:34|22983.76
14:27:35|22982.44
14:27:36|22981.84
14:27:37|22982.51
14:27:39|22982.68
14:27:39|22982.41
14:27:40|22982.75
14:27:41|22982.19
14:27:42|22981.69
14:27:44|22981.64
14:27:45|22982.52
14:27:46|22982.52
14:27:48|22983.84
14:27:49|22983.6
14:27:50|22983.56
14:27:51|22983.03
14:27:51|22984.47
14:27:53|22983.56
14:27:53|22983.52
14:27:56|22981.92
14:27:56|22981.69
14:27:57|22981.8
14:27:58|22981.33
14:27:59|22981.52
14:28:00|22983.23
14:28:01|22982.89
14:28:02|22983.44
14:28:03|22982.12
14:28:04|22982.12
14:28:06|22983.53
14:28:08|22984.26
14:28:08|22984.52
14:28:09|22982.59
14:28:10|22982.92
14:28:11|22982.16
14:28:12|22982.57
14:28:13|22982.51
14:28:14|22982.08
14:28:15|22982.64
14:28:16|22982.33
14:28:18|22982.93
14:28:19|22982.93
14:28:20|22982.91
14:28:21|22983.17
14:28:23|22981.63
14:28:23|22981.63
14:28:24|22982.15
14:28:26|22979.76
14:28:26|22979.38
14:28:29|22978.13
14:28:29|22980.05
14:28:30|22980.65
14:28:31|22980.54
14:28:32|22982.63
14:28:33|22982.41
14:28:35|22980.96
14:28:36|22980.41
14:28:37|22979.79
14:28:38|22980.46
14:28:39|22980.24
14:28:40|22979.33
14:28:41|22979.34
14:28:42|22979.18
14:28:43|22979.82
14:28:44|22979.13
14:28:45|22979.76
14:28:46|22978.43
14:28:47|22978.4
14:28:48|22978.47
14:28:49|22978.49
14:28:50|22980.22
14:28:51|22980.16
14:28:52|22980.79
14:28:53|22980.5
14:28:54|22980.5
14:28:55|22980.5
14:28:56|22981.82
14:28:57|22981.82
14:28:58|22981.41
14:28:59|22982.1
14:29:01|22981.27
14:29:01|22981.43
14:29:02|22982.39
14:29:03|22982.4
14:29:04|22982.4
14:29:05|22982.51
14:29:06|22981.44
14:29:07|22981.95
14:29:09|22981.82
14:29:10|22981.82
14:29:12|22982.85
14:29:12|22982.95
14:29:13|22983.
14:29:15|22982.96
14:29:16|22982.42
14:29:17|22982.69
14:29:19|22982.47
14:29:20|22982.9
14:29:21|22982.99
14:29:22|22982.74
14:29:24|22981.5
14:29:24|22982.18
14:29:26|22982.05
14:29:27|22981.63
14:29:28|22981.63
14:29:29|22982.48
14:29:30|22981.7
14:29:31|22982.06
14:29:32|22981.61
14:29:33|22981.2
14:29:34|22981.2
14:29:35|22980.46
14:29:36|22980.
14:29:37|22980.82
14:29:38|22978.53
14:29:39|22978.9
14:29:40|22979.11
14:29:41|22978.5
14:29:42|22978.53
14:29:43|22979.94
14:29:44|22980.65
14:29:45|22982.13
14:29:46|22982.47
14:29:48|22981.63
14:29:48|22981.96
14:29:49|22981.88
14:29:50|22982.07
14:29:51|22982.43
14:29:52|22982.43
14:29:53|22982.69
14:29:54|22981.98
14:29:55|22981.41
14:29:56|22981.41
14:29:57|22980.59
14:29:58|22980.49
14:30:00|22981.2
14:30:01|22981.11
14:30:02|22980.94
14:30:03|22981.06
14:30:04|22981.44
14:30:05|22982.16
14:30:07|22981.6
14:30:07|22981.14
14:30:08|22981.55
14:30:09|22981.57
14:30:10|22981.57
14:30:11|22982.64
14:30:12|22981.96
14:30:14|22981.74
14:30:15|22981.51
14:30:16|22980.95
14:30:16|22980.9
14:30:18|22980.35
14:30:20|22979.16
14:30:21|22980.16
14:30:23|22980.14
14:30:23|22978.59
14:30:25|22977.7
14:30:26|22977.47
14:30:27|22977.74
14:30:28|22978.46
14:30:29|22978.46
14:30:30|22979.63
14:30:32|22979.33
14:30:32|22979.98
14:30:33|22979.47
14:30:34|22979.34
14:30:35|22977.87
14:30:36|22977.79
14:30:37|22977.5
14:30:38|22977.51
14:30:39|22979.25
14:30:40|22979.44
14:30:42|22981.48
14:30:43|22979.65
14:30:44|22979.96
14:30:45|22978.99
14:30:46|22978.96
14:30:47|22978.71
14:30:48|22978.82
14:30:49|22977.96
14:30:50|22977.21
14:30:51|22977.72
14:30:52|22977.72
14:30:53|22977.72
14:30:54|22978.64
14:30:55|22979.11
14:30:56|22977.78
14:30:57|22977.75
14:30:58|22977.21
14:30:59|22977.48
14:31:00|22977.74
14:31:01|22977.28
14:31:02|22977.81
14:31:03|22977.81
14:31:05|22977.61
14:31:05|22979.74
14:31:06|22978.89
14:31:08|22979.94
14:31:08|22979.73
14:31:10|22979.81
14:31:11|22980.11
14:31:12|22979.82
14:31:12|22979.82
14:31:14|22979.34
14:31:15|22979.59
14:31:15|22978.7
14:31:16|22979.09
14:31:18|22978.7
14:31:19|22979.21
14:31:20|22979.51
14:31:21|22979.56
14:31:22|22978.09
14:31:24|22976.92
14:31:25|22977.44
14:31:26|22977.48
14:31:28|22977.39
14:31:28|22977.39
14:31:30|22977.16
14:31:31|22977.96
14:31:32|22977.02
14:31:33|22977.11
14:31:34|22978.14
14:31:35|22978.13
14:31:36|22977.39
14:31:37|22977.7
14:31:38|22978.05
14:31:39|22978.05
14:31:40|22978.7
14:31:41|22979.11
14:31:42|22979.51
14:31:44|22979.38
14:31:44|22978.62
14:31:45|22979.37
14:31:47|22978.25
14:31:47|22978.25
14:31:49|22978.12
14:31:50|22978.11
14:31:50|22978.62
14:31:51|22978.18
14:31:52|22979.12
14:31:54|22979.12
14:31:54|22979.12
14:31:55|22978.07
14:31:57|22978.03
14:31:57|22978.03
14:31:58|22978.94
14:32:00|22978.94
14:32:00|22978.46
14:32:02|22978.01
14:32:02|22976.92
14:32:03|22977.54
14:32:04|22977.27
14:32:06|22977.27
14:32:07|22976.96
14:32:07|22977.49
14:32:08|22976.95
14:32:10|22975.84
14:32:11|22976.9
14:32:12|22976.69
14:32:12|22976.69
14:32:13|22976.69
14:32:14|22977.74
14:32:15|22977.74
14:32:17|22978.23
14:32:18|22978.52
14:32:19|22977.31
14:32:20|22976.91
14:32:21|22976.91
14:32:22|22976.91
14:32:24|22973.88
14:32:24|22974.71
14:32:25|22975.95
14:32:27|22975.55
14:32:27|22975.55
14:32:29|22975.18
14:32:30|22975.18
14:32:31|22975.45
14:32:32|22975.53
14:32:33|22976.68
14:32:34|22974.91
14:32:35|22975.71
14:32:36|22976.39
14:32:37|22976.71
14:32:38|22976.68
14:32:39|22976.8
14:32:40|22975.68
14:32:41|22976.51
14:32:42|22976.67
14:32:43|22974.98
14:32:44|22974.98
14:32:45|22974.9
14:32:46|22974.9
14:32:47|22975.91
14:32:48|22975.71
14:32:49|22975.94
14:32:50|22976.29
14:32:51|22977.07
14:32:52|22977.07
14:32:53|22977.07
14:32:54|22977.07
14:32:55|22977.03
14:32:56|22977.03
14:32:57|22976.59
14:32:58|22977.03
14:32:59|22976.54
14:33:00|22975.97
14:33:01|22976.01
14:33:02|22975.38
14:33:03|22975.18
14:33:05|22975.33
14:33:06|22975.51
14:33:07|22975.38
14:33:08|22975.04
14:33:09|22975.81
14:33:10|22975.19
14:33:11|22974.9
14:33:12|22974.52
14:33:13|22975.35
14:33:14|22975.41
14:33:15|22975.41
14:33:15|22975.41
14:33:18|22974.55
14:33:18|22975.49
14:33:19|22975.87
14:33:20|22975.51
14:33:21|22975.62
14:33:23|22975.21
14:33:24|22975.18
14:33:25|22975.17
14:33:27|22975.29
14:33:27|22975.31
14:33:28|22976.36
14:33:29|22976.36
14:33:30|22976.36
14:33:31|22975.29
14:33:32|22975.29
14:33:34|22974.99
14:33:35|22975.65
14:33:36|22974.76
14:33:37|22974.76
14:33:38|22975.58
14:33:39|22975.03
14:33:40|22975.03
14:33:41|22975.03
14:33:42|22975.33
14:33:43|22975.63
14:33:43|22975.08
14:33:44|22976.06
14:33:45|22975.59
14:33:47|22976.37
14:33:48|22978.98
14:33:48|22979.02
14:33:49|22980.04
14:33:50|22980.77
14:33:51|22979.63
14:33:52|22977.38
14:33:53|22977.51
14:33:54|22977.37
14:33:56|22977.37
14:33:57|22978.01
14:33:57|22978.03
14:34:00|22978.03
14:34:00|22977.95
14:34:01|22977.93
14:34:02|22977.95
14:34:03|22978.43
14:34:04|22977.95
14:34:05|22977.95
14:34:07|22977.75
14:34:07|22976.83
14:34:08|22977.34
14:34:09|22977.34
14:34:10|22978.45
14:34:11|22978.89
14:34:12|22979.67
14:34:13|22979.62
14:34:14|22979.
14:34:15|22979.67
14:34:16|22979.83
14:34:17|22979.15
14:34:18|22979.
14:34:19|22979.96
14:34:20|22979.81
14:34:21|22979.33
14:34:23|22979.91
14:34:23|22979.34
14:34:26|22979.58
14:34:27|22979.85
14:34:28|22979.87
14:34:30|22980.
14:34:30|22980.7
14:34:31|22980.34
14:34:32|22980.34
14:34:34|22980.08
14:34:34|22980.72
14:34:36|22983.12
14:34:37|22982.83
14:34:38|22982.72
14:34:39|22982.32
14:34:40|22982.52
14:34:41|22983.07
14:34:42|22982.62
14:34:43|22983.69
14:34:44|22983.74
14:34:45|22983.08
14:34:46|22983.23
14:34:47|22983.87
14:34:48|22983.07
14:34:49|22983.75
14:34:50|22983.53
14:34:51|22984.12
14:34:52|22984.12
14:34:53|22983.85
14:34:54|22986.08
14:34:55|22984.22
14:34:56|22985.83
14:34:57|22984.6
14:34:58|22984.59
14:34:59|22984.9
14:35:00|22984.33
14:35:01|22984.61
14:35:02|22984.65
14:35:03|22984.65
14:35:04|22984.28
14:35:05|22985.02
14:35:06|22983.62
14:35:07|22985.37
14:35:08|22984.04
14:35:09|22985.38
14:35:10|22985.62
14:35:11|22983.63
14:35:12|22983.3
14:35:13|22982.89
14:35:14|22983.16
14:35:15|22981.83
14:35:16|22982.12
14:35:17|22982.72
14:35:19|22982.27
14:35:19|22983.11
14:35:21|22983.11
14:35:22|22982.65
14:35:23|22982.87
14:35:24|22982.57
14:35:26|22983.27
14:35:26|22982.77
14:35:28|22980.91
14:35:29|22981.97
14:35:30|22982.17
14:35:31|22982.03
14:35:33|22982.85
14:35:33|22982.85
14:35:34|22982.17
14:35:36|22982.37
14:35:37|22982.3
14:35:37|22982.45
14:35:39|22981.2
14:35:40|22980.7
14:35:40|22977.84
14:35:42|22977.57
14:35:42|22974.66
14:35:45|22975.57
14:35:45|22975.59
14:35:46|22976.06
14:35:47|22976.69
14:35:48|22976.43
14:35:49|22977.68
14:35:50|22977.43
14:35:51|22977.49
14:35:53|22976.63
14:35:54|22976.47
14:35:55|22975.79
14:35:56|22976.26
14:35:56|22976.72
14:35:58|22976.4
14:35:59|22976.93
14:36:00|22975.01
14:36:01|22975.08
14:36:02|22975.95
14:36:03|22974.58
14:36:05|22974.82
14:36:05|22974.8
14:36:06|22972.78
14:36:07|22972.48
14:36:09|22970.55
14:36:10|22970.55
14:36:11|22971.9
14:36:12|22971.17
14:36:13|22972.66
14:36:14|22972.67
14:36:15|22973.17
14:36:16|22974.19
14:36:17|22974.19
14:36:18|22973.64
14:36:19|22973.62
14:36:21|22974.1
14:36:21|22973.64
14:36:22|22974.33
14:36:23|22974.31
14:36:25|22974.07
14:36:26|22974.01
14:36:27|22974.68
14:36:27|22973.6
14:36:30|22973.19
14:36:30|22972.5
14:36:31|22972.83
14:36:32|22972.28
14:36:33|22973.27
14:36:35|22972.91
14:36:35|22973.28
14:36:37|22972.81
14:36:38|22972.82
14:36:39|22973.9
14:36:39|22973.12
14:36:41|22973.82
14:36:41|22973.11
14:36:43|22971.93
14:36:43|22972.77
14:36:45|22972.77
14:36:45|22973.1
14:36:47|22972.6
14:36:47|22971.97
14:36:49|22971.99
14:36:50|22971.99
14:36:51|22972.42
14:36:52|22973.31
14:36:52|22972.57
14:36:54|22973.47
14:36:54|22972.51
14:36:56|22973.68
14:36:57|22973.28
14:36:59|22973.61
14:36:59|22973.61
14:37:01|22974.21
14:37:02|22973.12
14:37:03|22972.68
14:37:04|22974.15
14:37:05|22973.02
14:37:07|22974.52
14:37:07|22973.4
14:37:08|22974.33
14:37:10|22973.89
14:37:11|22973.33
14:37:11|22972.99
14:37:13|22972.81
14:37:13|22973.4
14:37:15|22976.
14:37:16|22978.94
14:37:16|22978.26
14:37:19|22976.4
14:37:19|22976.25
14:37:20|22976.73
14:37:21|22976.99
14:37:22|22976.3
14:37:23|22975.43
14:37:24|22973.63
14:37:26|22974.22
14:37:28|22975.18
14:37:28|22975.03
14:37:30|22974.29
14:37:30|22974.93
14:37:32|22975.48
14:37:33|22975.39
14:37:34|22975.12
14:37:35|22976.38
14:37:36|22976.38
14:37:37|22976.54
14:37:38|22975.6
14:37:38|22976.39
14:37:41|22976.36
14:37:42|22976.35
14:37:43|22976.21
14:37:44|22974.55
14:37:45|22974.55
14:37:46|22973.93
14:37:47|22974.76
14:37:48|22974.76
14:37:49|22974.54
14:37:50|22974.54
14:37:51|22974.66
14:37:52|22974.54
14:37:54|22975.39
14:37:54|22974.3
14:37:56|22974.39
14:37:56|22974.02
14:37:57|22974.63
14:37:59|22974.75
14:37:59|22974.82
14:38:01|22974.93
14:38:02|22975.19
14:38:03|22974.42
14:38:03|22974.81
14:38:05|22974.6
14:38:06|22974.81
14:38:07|22974.81
14:38:08|22974.82
14:38:09|22975.08
14:38:10|22975.02
14:38:11|22974.65
14:38:12|22974.94
14:38:13|22974.54
14:38:14|22974.6
14:38:15|22974.61
14:38:16|22974.65
14:38:17|22974.75
14:38:18|22975.34
14:38:19|22975.66
14:38:20|22975.71
14:38:21|22976.04
14:38:22|22974.79
14:38:23|22975.93
14:38:25|22975.
14:38:26|22974.54
14:38:27|22974.03
14:38:28|22974.24
14:38:29|22974.65
14:38:30|22974.07
14:38:31|22975.19
14:38:33|22972.85
14:38:34|22973.24
14:38:35|22973.17
14:38:36|22973.27
14:38:37|22973.54
14:38:38|22972.99
14:38:39|22972.01
14:38:40|22972.01
14:38:41|22973.24
14:38:42|22973.74
14:38:43|22973.2
14:38:44|22972.99
14:38:45|22974.08
14:38:46|22973.76
14:38:47|22974.08
14:38:48|22973.31
14:38:49|22974.32
14:38:50|22972.24
14:38:51|22972.71
14:38:52|22972.71
14:38:53|22972.76
14:38:54|22972.76
14:38:55|22973.35
14:38:56|22974.19
14:38:57|22973.03
14:38:58|22974.09
14:39:00|22974.66
14:39:00|22974.19
14:39:02|22974.87
14:39:03|22973.66
14:39:03|22973.31
14:39:04|22974.09
14:39:06|22972.23
14:39:07|22972.81
14:39:08|22972.73
14:39:09|22971.75
14:39:10|22972.38
14:39:11|22972.44
14:39:12|22973.13
14:39:13|22972.23
14:39:14|22972.76
14:39:15|22973.02
14:39:16|22973.02
14:39:17|22975.07
14:39:18|22974.06
14:39:19|22974.33
14:39:20|22974.41
14:39:21|22976.26
14:39:22|22977.
14:39:23|22982.06
14:39:24|22983.95
14:39:25|22984.56
14:39:26|22985.12
14:39:27|22984.9
14:39:29|22982.14
14:39:29|22982.98
14:39:31|22982.36
14:39:32|22982.74
14:39:33|22982.74
14:39:34|22982.59
14:39:35|22982.79
14:39:36|22981.63
14:39:37|22982.41
14:39:38|22982.41
14:39:39|22981.63
14:39:40|22983.72
14:39:41|22983.44
14:39:42|22982.81
14:39:43|22982.48
14:39:44|22982.45
14:39:45|22982.69
14:39:46|22982.99
14:39:47|22982.64
14:39:48|22982.52
14:39:49|22981.62
14:39:50|22981.71
14:39:51|22982.51
14:39:52|22981.56
14:39:53|22981.04
14:39:54|22981.36
14:39:55|22981.12
14:39:56|22982.57
14:39:57|22981.17
14:39:59|22981.93
14:40:00|22981.46
14:40:00|22981.65
14:40:01|22980.87
14:40:03|22981.79
14:40:04|22981.18
14:40:05|22981.44
14:40:06|22981.83
14:40:07|22982.47
14:40:08|22983.1
14:40:10|22980.81
14:40:10|22980.77
14:40:12|22980.16
14:40:13|22980.18
14:40:14|22981.11
14:40:15|22980.14
14:40:16|22980.14
14:40:17|22981.05
14:40:18|22980.34
14:40:20|22979.98
14:40:21|22979.98
14:40:22|22977.84
14:40:23|22978.4
14:40:23|22978.4
14:40:24|22979.1
14:40:25|22979.76
14:40:26|22978.35
14:40:27|22978.35
14:40:29|22979.08
14:40:30|22978.49
14:40:32|22978.3
14:40:32|22978.3
14:40:34|22977.17
14:40:35|22977.99
14:40:36|22978.
14:40:37|22977.
14:40:38|22976.92
14:40:40|22978.19
14:40:40|22977.26
14:40:42|22979.33
14:40:43|22978.98
14:40:44|22979.51
14:40:45|22978.9
14:40:46|22978.67
14:40:47|22979.66
14:40:48|22979.66
14:40:49|22979.45
14:40:50|22978.11
14:40:51|22978.45
14:40:52|22977.83
14:40:53|22977.71
14:40:54|22978.36
14:40:55|22978.36
14:40:56|22978.36
14:40:57|22978.72
14:40:58|22977.56
14:40:59|22977.7
14:41:00|22977.69
14:41:01|22978.12
14:41:02|22977.69
14:41:03|22975.74
14:41:04|22975.38
14:41:05|22974.37
14:41:06|22973.98
14:41:07|22973.67
14:41:08|22973.11
14:41:09|22973.
14:41:10|22969.38
14:41:11|22969.97
14:41:12|22969.97
14:41:13|22971.09
14:41:14|22971.72
14:41:15|22972.06
14:41:16|22973.21
14:41:17|22972.95
14:41:18|22973.67
14:41:19|22973.54
14:41:20|22974.68
14:41:21|22973.46
14:41:22|22973.36
14:41:23|22974.38
14:41:24|22973.47
14:41:25|22974.
14:41:26|22974.12
14:41:27|22973.24
14:41:28|22973.58
14:41:29|22971.
14:41:31|22972.67
14:41:32|22972.96
14:41:34|22972.98
14:41:35|22972.99
14:41:36|22972.48
14:41:37|22972.39
14:41:37|22972.
14:41:38|22970.84
14:41:40|22970.83
14:41:41|22971.32
14:41:42|22973.6
14:41:44|22973.7
14:41:45|22973.61
14:41:45|22973.39
14:41:47|22973.3
14:41:48|22973.3
14:41:49|22972.7
14:41:50|22973.58
14:41:51|22974.35
14:41:53|22973.85
14:41:53|22973.82
14:41:55|22974.06
14:41:56|22973.34
14:41:56|22973.34
14:41:57|22974.16
14:41:58|22974.27
14:41:59|22974.26
14:42:01|22974.81
14:42:02|22973.82
14:42:03|22973.78
14:42:04|22976.01
14:42:06|22974.71
14:42:07|22974.69
14:42:08|22975.36
14:42:09|22975.05
14:42:10|22975.34
14:42:11|22975.13
14:42:13|22975.03
14:42:13|22975.31
14:42:14|22975.05
14:42:16|22973.98
14:42:17|22973.58
14:42:18|22974.48
14:42:19|22974.48
14:42:20|22974.27
14:42:21|22974.31
14:42:22|22974.97
14:42:23|22973.75
14:42:24|22973.81
14:42:25|22972.31
14:42:26|22973.
14:42:27|22973.13
14:42:28|22972.46
14:42:29|22971.62
14:42:30|22972.96
14:42:31|22972.35
14:42:33|22973.3
14:42:34|22972.67
14:42:35|22971.98
14:42:36|22972.51
14:42:38|22971.72
14:42:38|22972.45
14:42:40|22971.72
14:42:40|22971.98
14:42:41|22972.66
14:42:43|22973.67
14:42:44|22975.05
14:42:45|22976.27
14:42:46|22975.32
14:42:47|22976.38
14:42:48|22976.
14:42:49|22976.07
14:42:50|22975.24
14:42:51|22976.
14:42:52|22975.21
14:42:53|22975.1
14:42:54|22975.1
14:42:55|22974.44
14:42:56|22975.21
14:42:57|22975.21
14:42:59|22975.62
14:42:59|22975.62
14:43:00|22975.94
14:43:02|22976.04
14:43:02|22976.29
14:43:03|22976.29
14:43:04|22975.87
14:43:05|22975.7
14:43:07|22975.44
14:43:07|22975.4
14:43:08|22974.84
14:43:09|22974.84
14:43:10|22975.23
14:43:12|22974.19
14:43:12|22974.49
14:43:14|22974.4
14:43:15|22974.39
14:43:15|22974.35
14:43:16|22974.16
14:43:17|22974.9
14:43:18|22974.4
14:43:20|22974.84
14:43:20|22974.9
14:43:22|22974.1
14:43:23|22974.9
14:43:24|22973.99
14:43:24|22973.96
14:43:25|22973.96
14:43:27|22974.74
14:43:27|22975.72
14:43:28|22975.62
14:43:29|22974.68
14:43:30|22974.49
14:43:32|22975.03
14:43:33|22974.87
14:43:35|22974.87
14:43:36|22975.93
14:43:37|22974.73
14:43:38|22975.37
14:43:40|22974.87
14:43:40|22977.03
14:43:41|22976.62
14:43:43|22977.
14:43:44|22977.17
14:43:45|22977.28
14:43:46|22977.27
14:43:48|22977.32
14:43:48|22975.03
14:43:49|22974.19
14:43:51|22971.88
14:43:53|22971.17
14:43:54|22973.35
14:43:55|22972.33
14:43:56|22972.33
14:43:56|22972.33
14:43:58|22972.99
14:43:58|22972.42
14:44:00|22973.02
14:44:01|22972.6
14:44:01|22972.31
14:44:03|22972.28
14:44:05|22972.04
14:44:06|22972.04
14:44:07|22971.46
14:44:08|22971.84
14:44:09|22971.89
14:44:10|22971.94
14:44:11|22971.85
14:44:12|22971.99
14:44:13|22972.23
14:44:14|22972.12
14:44:15|22972.12
14:44:16|22972.28
14:44:17|22971.85
14:44:18|22972.04
14:44:19|22971.76
14:44:20|22971.47
14:44:21|22972.58
14:44:22|22971.45
14:44:23|22972.78
14:44:24|22972.23
14:44:25|22973.22
14:44:26|22974.
14:44:27|22972.67
14:44:28|22972.67
14:44:29|22972.9
14:44:30|22973.92
14:44:31|22973.94
14:44:32|22973.89
14:44:34|22972.99
14:44:35|22972.77
14:44:36|22972.67
14:44:38|22973.51
14:44:39|22975.03
14:44:40|22974.84
14:44:41|22974.67
14:44:42|22973.83
14:44:43|22974.85
14:44:44|22974.85
14:44:45|22974.35
14:44:46|22974.35
14:44:48|22974.86
14:44:48|22973.69
14:44:49|22973.68
14:44:50|22974.06
14:44:52|22973.84
14:44:52|22973.54
14:44:53|22973.68
14:44:54|22973.54
14:44:55|22975.77
14:44:56|22976.23
14:44:58|22975.85
14:44:59|22975.06
14:44:59|22975.18
14:45:01|22975.01
14:45:01|22975.2
14:45:02|22975.14
14:45:04|22975.55
14:45:05|22975.
14:45:06|22975.68
14:45:07|22975.11
14:45:08|22975.11
14:45:09|22976.49
14:45:10|22976.68
14:45:11|22977.9
14:45:12|22977.91
14:45:13|22977.91
14:45:14|22977.06
14:45:15|22977.37
14:45:16|22975.91
14:45:17|22977.1
14:45:18|22975.36
14:45:19|22975.35
14:45:21|22976.41
14:45:21|22975.35
14:45:22|22975.17
14:45:23|22975.37
14:45:24|22975.58
14:45:25|22976.37
14:45:26|22975.4
14:45:28|22976.28
14:45:29|22975.68
14:45:30|22976.56
14:45:31|22976.96
14:45:32|22977.53
14:45:33|22976.83
14:45:35|22977.72
14:45:36|22977.01
14:45:36|22977.01
14:45:38|22976.81
14:45:39|22976.81
14:45:41|22977.99
14:45:42|22976.95
14:45:42|22976.97
14:45:44|22977.4
14:45:45|22976.35
14:45:47|22975.87
14:45:47|22975.03
14:45:48|22974.25
14:45:49|22972.93
14:45:50|22974.04
14:45:52|22973.01
14:45:52|22973.09
14:45:53|22972.96
14:45:55|22973.72
14:45:56|22972.92
14:45:57|22972.92
14:45:58|22971.12
14:45:59|22971.86
14:46:00|22972.59
14:46:01|22972.1
14:46:02|22972.46
14:46:03|22971.06
14:46:04|22971.11
14:46:05|22969.71
14:46:06|22968.
14:46:07|22969.24
14:46:08|22969.48
14:46:09|22969.67
14:46:10|22968.82
14:46:11|22968.87
14:46:12|22969.54
14:46:13|22968.88
14:46:14|22968.53
14:46:15|22969.44
14:46:16|22968.07
14:46:17|22968.16
14:46:18|22968.17
14:46:19|22968.18
14:46:20|22968.54
14:46:21|22968.34
14:46:22|22968.33
14:46:23|22968.34
14:46:24|22967.73
14:46:25|22965.85
14:46:26|22966.27
14:46:27|22967.02
14:46:28|22965.59
14:46:29|22964.71
14:46:30|22964.63
14:46:31|22963.61
14:46:32|22964.08
14:46:33|22963.34
14:46:34|22964.72
14:46:35|22965.39
14:46:36|22965.55
14:46:37|22965.74
14:46:38|22965.3
14:46:39|22964.83
14:46:40|22965.03
14:46:41|22965.36
14:46:42|22965.05
14:46:43|22965.6
14:46:44|22965.85
14:46:45|22965.78
14:46:46|22964.03
14:46:47|22963.59
14:46:48|22963.61
14:46:49|22962.79
14:46:50|22963.53
14:46:51|22962.58
14:46:52|22961.66
14:46:54|22961.98
14:46:54|22961.5
14:46:56|22961.9
14:46:56|22962.15
14:46:57|22961.61
14:46:58|22961.63
14:47:00|22962.27
14:47:00|22963.65
14:47:01|22963.21
14:47:02|22963.73
14:47:03|22963.47
14:47:05|22962.6
14:47:07|22963.06
14:47:08|22962.83
14:47:09|22961.41
14:47:09|22960.79
14:47:11|22958.83
14:47:12|22958.45
14:47:13|22959.66
14:47:14|22958.45
14:47:15|22959.02
14:47:16|22958.97
14:47:17|22958.28
14:47:18|22957.76
14:47:19|22958.45
14:47:20|22959.81
14:47:21|22959.11
14:47:22|22960.
14:47:23|22960.45
14:47:24|22960.49
14:47:25|22959.95
14:47:26|22959.52
14:47:27|22959.55
14:47:29|22959.11
14:47:29|22958.56
14:47:30|22959.21
14:47:32|22958.89
14:47:33|22957.88
14:47:34|22957.88
14:47:35|22959.22
14:47:36|22958.29
14:47:38|22960.77
14:47:39|22959.48
14:47:40|22961.4
14:47:42|22961.07
14:47:42|22961.08
14:47:43|22962.03
14:47:45|22961.14
14:47:46|22960.84
14:47:47|22961.02
14:47:48|22962.09
14:47:49|22960.86
14:47:50|22961.73
14:47:51|22960.93
14:47:52|22960.67
14:47:53|22961.78
14:47:54|22960.47
14:47:55|22960.32
14:47:56|22960.7
14:47:57|22961.26
14:47:58|22959.41
14:47:59|22959.36
14:48:00|22959.36
14:48:01|22959.
14:48:02|22959.71
14:48:03|22959.36
14:48:04|22959.85
14:48:05|22959.85
14:48:06|22960.22
14:48:07|22961.
14:48:08|22961.46
14:48:09|22961.39
14:48:10|22961.54
14:48:11|22963.75
14:48:12|22963.09
14:48:13|22962.47
14:48:14|22963.03
14:48:15|22962.2
14:48:16|22962.53
14:48:17|22962.44
14:48:18|22962.2
14:48:19|22962.37
14:48:20|22962.37
14:48:21|22963.16
14:48:22|22962.2
14:48:23|22962.22
14:48:24|22962.22
14:48:25|22962.22
14:48:26|22962.98
14:48:27|22962.68
14:48:28|22962.7
14:48:29|22962.7
14:48:30|22962.88
14:48:32|22962.68
14:48:33|22962.68
14:48:33|22962.68
14:48:35|22962.04
14:48:35|22962.11
14:48:36|22962.04
14:48:38|22962.04
14:48:39|22962.14
14:48:40|22962.76
14:48:41|22963.46
14:48:42|22962.72
14:48:44|22961.89
14:48:45|22961.9
14:48:47|22961.66
14:48:47|22963.34
14:48:48|22964.03
14:48:50|22964.3
14:48:51|22964.08
14:48:51|22965.
14:48:52|22963.82
14:48:54|22964.62
14:48:54|22963.99
14:48:55|22963.99
14:48:56|22963.39
14:48:57|22962.43
14:48:58|22962.31
14:48:59|22961.55
14:49:01|22961.13
14:49:01|22959.97
14:49:02|22958.59
14:49:04|22958.91
14:49:04|22959.43
14:49:05|22959.72
14:49:07|22959.9
14:49:08|22961.36
14:49:09|22960.15
14:49:10|22960.67
14:49:11|22960.54
14:49:12|22961.03
14:49:13|22959.19
14:49:15|22959.3
14:49:15|22958.4
14:49:17|22958.24
14:49:17|22958.43
14:49:18|22957.28
14:49:20|22957.41
14:49:21|22958.92
14:49:21|22959.3
14:49:23|22959.12
14:49:23|22959.14
14:49:24|22959.14
14:49:26|22959.64
14:49:26|22960.19
14:49:27|22960.19
14:49:28|22959.87
14:49:29|22960.75
14:49:30|22960.43
14:49:31|22960.25
14:49:32|22960.35
14:49:33|22961.06
14:49:34|22960.9
14:49:35|22960.67
14:49:36|22961.38
14:49:38|22962.11
14:49:39|22960.74
14:49:40|22961.43
14:49:41|22960.31
14:49:43|22960.54
14:49:44|22961.11
14:49:45|22960.49
14:49:45|22960.75
14:49:46|22960.21
14:49:47|22960.21
14:49:49|22960.21
14:49:50|22960.6
14:49:51|22960.62
14:49:52|22960.78
14:49:53|22960.79
14:49:54|22960.76
14:49:55|22960.77
14:49:56|22960.64
14:49:57|22960.64
14:49:58|22960.39
14:49:59|22960.47
14:50:00|22959.21
14:50:01|22958.86
14:50:03|22958.86
14:50:03|22959.21
14:50:04|22959.27
14:50:06|22959.78
14:50:07|22959.2
14:50:09|22959.63
14:50:09|22960.02
14:50:10|22959.61
14:50:12|22959.51
14:50:13|22958.58
14:50:14|22958.49
14:50:16|22958.28
14:50:16|22958.74
14:50:18|22959.2
14:50:20|22959.02
14:50:20|22959.02
14:50:21|22960.18
14:50:22|22958.96
14:50:23|22958.23
14:50:24|22958.48
14:50:25|22959.85
14:50:26|22959.19
14:50:28|22958.36
14:50:29|22958.36
14:50:29|22958.93
14:50:30|22958.78
14:50:32|22957.56
14:50:32|22958.27
14:50:34|22958.39
14:50:34|22958.52
14:50:37|22960.12
14:50:37|22960.97
14:50:38|22960.97
14:50:39|22960.45
14:50:40|22961.11
14:50:42|22959.8
14:50:43|22960.08
14:50:44|22960.1
14:50:46|22958.97
14:50:46|22959.15
14:50:47|22958.72
14:50:48|22958.59
14:50:49|22957.58
14:50:50|22958.45
14:50:51|22958.65
14:50:53|22957.65
14:50:54|22957.74
14:50:56|22959.71
14:50:56|22959.87
14:50:57|22959.29
14:50:58|22959.02
14:50:59|22960.
14:51:00|22959.25
14:51:02|22959.28
14:51:02|22959.28
14:51:04|22959.01
14:51:05|22959.71
14:51:07|22958.92
14:51:07|22959.
14:51:09|22956.47
14:51:11|22955.98
14:51:11|22955.76
14:51:12|22955.99
14:51:13|22955.34
14:51:15|22956.
14:51:15|22956.73
14:51:16|22956.46
14:51:18|22956.9
14:51:18|22956.97
14:51:20|22956.97
14:51:21|22956.6
14:51:22|22956.87
14:51:22|22956.73
14:51:24|22956.75
14:51:25|22955.71
14:51:26|22955.45
14:51:26|22955.95
14:51:28|22956.15
14:51:29|22956.8
14:51:30|22956.27
14:51:30|22955.77
14:51:32|22956.33
14:51:34|22957.63
14:51:34|22957.3
14:51:35|22956.63
14:51:36|22958.31
14:51:37|22959.52
14:51:38|22959.18
14:51:40|22958.67
14:51:42|22958.54
14:51:43|22958.54
14:51:43|22958.17
14:51:44|22958.17
14:51:45|22959.49
14:51:46|22959.9
14:51:47|22958.4
14:51:49|22958.4
14:51:50|22958.68
14:51:51|22958.85
14:51:51|22958.9
14:51:53|22958.96
14:51:53|22959.95
14:51:54|22960.37
14:51:56|22960.71
14:51:57|22959.66
14:51:58|22959.64
14:52:00|22959.5
14:52:00|22959.8
14:52:01|22960.48
14:52:02|22959.92
14:52:03|22959.57
14:52:05|22961.94
14:52:06|22962.03
14:52:08|22963.16
14:52:08|22961.44
14:52:09|22960.19
14:52:10|22959.53
14:52:12|22959.87
14:52:12|22960.94
14:52:14|22960.95
14:52:15|22961.07
14:52:16|22960.72
14:52:17|22960.07
14:52:19|22960.8
14:52:19|22959.21
14:52:20|22958.9
14:52:21|22959.
14:52:22|22959.73
14:52:23|22960.58
14:52:24|22959.53
14:52:25|22959.3
14:52:26|22960.04
14:52:27|22960.03
14:52:28|22959.91
14:52:29|22960.13
14:52:30|22960.31
14:52:31|22960.81
14:52:32|22960.94
14:52:33|22960.7
14:52:34|22959.47
14:52:35|22961.
14:52:36|22960.94
14:52:37|22961.
14:52:38|22960.9
14:52:39|22960.91
14:52:41|22961.88
14:52:42|22961.7
14:52:42|22961.68
14:52:43|22961.68
14:52:45|22961.6
14:52:46|22963.23
14:52:47|22962.02
14:52:48|22962.84
14:52:49|22962.34
14:52:50|22963.07
14:52:51|22962.33
14:52:52|22963.41
14:52:53|22961.97
14:52:54|22961.6
14:52:56|22962.85
14:52:56|22962.13
14:52:57|22962.15
14:52:58|22961.45
14:52:59|22961.45
14:53:00|22961.7
14:53:02|22961.49
14:53:03|22962.05
14:53:04|22961.7
14:53:05|22961.61
14:53:06|22958.44
14:53:08|22959.94
14:53:08|22958.87
14:53:09|22958.9
14:53:10|22959.81
14:53:11|22959.69
14:53:13|22958.47
14:53:14|22959.64
14:53:15|22959.95
14:53:16|22960.44
14:53:17|22961.01
14:53:18|22961.05
14:53:19|22960.36
14:53:20|22960.79
14:53:21|22960.37
14:53:22|22959.79
14:53:23|22960.82
14:53:24|22960.85
14:53:25|22960.58
14:53:26|22962.29
14:53:26|22962.29
14:53:28|22962.16
14:53:29|22962.26
14:53:29|22962.98
14:53:30|22962.95
14:53:33|22962.55
14:53:33|22962.26
14:53:34|22961.82
14:53:35|22962.18
14:53:36|22964.
14:53:37|22962.85
14:53:38|22962.18
14:53:39|22962.79
14:53:40|22963.11
14:53:42|22962.23
14:53:44|22963.7
14:53:44|22963.7
14:53:45|22962.91
14:53:46|22963.08
14:53:47|22963.08
14:53:49|22962.65
14:53:51|22962.92
14:53:51|22962.92
14:53:52|22962.54
14:53:53|22963.36
14:53:54|22963.36
14:53:55|22962.54
14:53:56|22963.29
14:53:57|22962.7
14:53:58|22962.08
14:53:59|22963.23
14:54:00|22963.28
14:54:02|22964.29
14:54:03|22963.16
14:54:04|22963.36
14:54:06|22963.14
14:54:07|22962.95
14:54:08|22962.96
14:54:10|22963.
14:54:10|22964.12
14:54:12|22963.01
14:54:13|22966.59
14:54:14|22966.6
14:54:15|22966.46
14:54:16|22967.73
14:54:17|22967.63
14:54:17|22966.16
14:54:18|22965.13
14:54:21|22966.11
14:54:21|22964.84
14:54:22|22964.84
14:54:23|22965.8
14:54:24|22964.9
14:54:25|22965.14
14:54:27|22964.84
14:54:28|22965.13
14:54:30|22965.59
14:54:31|22965.71
14:54:32|22964.29
14:54:33|22964.15
14:54:33|22962.46
14:54:36|22962.64
14:54:36|22962.17
14:54:37|22962.88
14:54:38|22963.38
14:54:39|22964.04
14:54:40|22963.2
14:54:41|22962.85
14:54:42|22962.28
14:54:44|22962.66
14:54:45|22962.67
14:54:45|22962.01
14:54:47|22961.83
14:54:48|22962.16
14:54:48|22962.14
14:54:50|22962.34
14:54:51|22961.29
14:54:52|22961.36
14:54:52|22961.32
14:54:53|22961.39
14:54:55|22960.81
14:54:56|22961.26
14:54:57|22960.97
14:54:57|22960.54
14:54:59|22960.4
14:55:00|22960.05
14:55:01|22960.06
14:55:02|22960.02
14:55:03|22960.62
14:55:04|22960.35
14:55:05|22960.94
14:55:06|22960.33
14:55:07|22960.43
14:55:08|22961.51
14:55:10|22961.24
14:55:11|22960.32
14:55:12|22960.32
14:55:13|22960.59
14:55:14|22960.08
14:55:15|22959.59
14:55:16|22954.07
14:55:17|22955.6
14:55:18|22954.74
14:55:19|22953.63
14:55:20|22956.04
14:55:21|22955.99
14:55:22|22955.05
14:55:23|22954.34
14:55:24|22955.24
14:55:25|22955.19
14:55:26|22955.
14:55:27|22954.64
14:55:28|22954.49
14:55:29|22955.57
14:55:30|22956.45
14:55:31|22956.4
14:55:32|22955.99
14:55:33|22956.78
14:55:34|22955.93
14:55:35|22957.23
14:55:36|22955.81
14:55:37|22956.
14:55:39|22954.58
14:55:39|22954.62
14:55:40|22954.18
14:55:41|22954.95
14:55:43|22955.56
14:55:44|22955.99
14:55:46|22955.22
14:55:47|22955.9
14:55:49|22955.74
14:55:50|22955.42
14:55:51|22956.5
14:55:52|22956.5
14:55:53|22955.86
14:55:54|22956.36
14:55:55|22956.36
14:55:57|22955.91
14:55:58|22956.
14:55:58|22956.58
14:55:59|22956.38
14:56:01|22956.98
14:56:02|22955.25
14:56:03|22956.12
14:56:05|22954.57
14:56:06|22954.82
14:56:07|22955.99
14:56:08|22954.62
14:56:09|22955.66
14:56:10|22955.66
14:56:11|22955.58
14:56:12|22955.63
14:56:13|22953.17
14:56:14|22953.42
14:56:15|22953.42
14:56:16|22953.58
14:56:17|22954.41
14:56:18|22955.06
14:56:20|22957.9
14:56:20|22957.9
14:56:21|22956.84
14:56:22|22958.49
14:56:24|22956.41
14:56:25|22957.27
14:56:25|22957.35
14:56:26|22957.12
14:56:27|22956.92
14:56:28|22956.92
14:56:30|22956.95
14:56:30|22956.21
14:56:32|22956.92
14:56:33|22956.1
14:56:33|22955.31
14:56:34|22955.82
14:56:36|22955.08
14:56:37|22955.1
14:56:37|22953.79
14:56:39|22954.46
14:56:39|22955.02
14:56:41|22955.86
14:56:42|22957.62
14:56:42|22956.78
14:56:44|22957.76
14:56:44|22957.58
14:56:46|22957.83
14:56:47|22957.73
14:56:48|22957.8
14:56:49|22957.7
14:56:51|22957.74
14:56:52|22955.82
14:56:53|22956.59
14:56:54|22956.55
14:56:55|22956.55
14:56:56|22956.3
14:56:57|22957.06
14:56:58|22956.88
14:57:00|22956.96
14:57:01|22956.18
14:57:02|22957.08
14:57:03|22957.69
14:57:04|22958.28
14:57:06|22957.66
14:57:07|22959.
14:57:08|22959.16
14:57:08|22957.82
14:57:10|22961.85
14:57:11|22962.03
14:57:12|22959.76
14:57:13|22960.44
14:57:14|22959.03
14:57:15|22959.03
14:57:16|22958.49
14:57:17|22958.85
14:57:18|22956.85
14:57:19|22956.66
14:57:20|22956.82
14:57:21|22956.2
14:57:22|22955.48
14:57:23|22955.48
14:57:24|22957.12
14:57:25|22957.38
14:57:26|22956.23
14:57:27|22956.27
14:57:28|22956.63
14:57:29|22957.1
14:57:30|22957.1
14:57:31|22957.06
14:57:32|22956.59
14:57:33|22957.51
14:57:34|22957.51
14:57:35|22958.76
14:57:36|22958.74
14:57:37|22958.74
14:57:38|22959.34
14:57:39|22957.94
14:57:40|22958.03
14:57:41|22957.08
14:57:42|22957.62
14:57:43|22956.24
14:57:44|22956.65
14:57:45|22956.64
14:57:47|22956.
14:57:47|22955.99
14:57:48|22956.16
14:57:50|22956.64
14:57:51|22957.35
14:57:53|22956.53
14:57:54|22958.22
14:57:55|22959.2
14:57:56|22959.03
14:57:57|22959.14
14:57:58|22958.47
14:57:59|22957.47
14:58:00|22957.26
14:58:01|22958.23
14:58:02|22958.07
14:58:04|22957.92
14:58:05|22957.26
14:58:07|22957.34
14:58:08|22958.37
14:58:09|22958.42
14:58:10|22958.42
14:58:11|22958.9
14:58:12|22958.28
14:58:13|22957.87
14:58:14|22957.54
14:58:15|22956.29
14:58:16|22957.
14:58:17|22957.
14:58:18|22956.47
14:58:19|22956.96
14:58:20|22955.97
14:58:21|22957.06
14:58:22|22957.21
14:58:23|22957.38
14:58:24|22957.65
14:58:25|22956.74
14:58:26|22956.06
14:58:27|22957.08
14:58:28|22957.3
14:58:29|22958.8
14:58:30|22958.8
14:58:31|22958.8
14:58:32|22958.62
14:58:33|22960.33
14:58:34|22959.44
14:58:35|22960.08
14:58:36|22959.55
14:58:37|22959.49
14:58:38|22958.89
14:58:39|22958.9
14:58:40|22957.65
14:58:41|22957.41
14:58:42|22957.03
14:58:43|22956.68
14:58:44|22957.49
14:58:45|22957.5
14:58:46|22957.81
14:58:48|22957.61
14:58:49|22957.83
14:58:50|22957.83
14:58:50|22958.43
14:58:52|22958.81
14:58:53|22959.06
14:58:54|22959.08
14:58:54|22959.08
14:58:56|22959.56
14:58:57|22959.56
14:58:58|22959.72
14:58:58|22960.12
14:58:59|22957.54
14:59:01|22957.08
14:59:02|22956.21
14:59:03|22955.76
14:59:04|22956.77
14:59:06|22956.52
14:59:06|22956.94
14:59:08|22956.06
14:59:09|22956.77
14:59:11|22955.56
14:59:12|22955.56
14:59:12|22955.67
14:59:14|22957.63
14:59:15|22958.28
14:59:16|22956.32
14:59:17|22956.65
14:59:18|22956.51
14:59:19|22955.91
14:59:20|22954.39
14:59:21|22955.3
14:59:22|22954.76
14:59:23|22954.22
14:59:24|22955.25
14:59:25|22955.29
14:59:26|22954.5
14:59:27|22955.82
14:59:28|22955.82
14:59:29|22955.55
14:59:30|22955.05
14:59:31|22955.5
14:59:32|22954.67
14:59:33|22955.87
14:59:34|22953.51
14:59:35|22953.01
14:59:36|22954.32
14:59:37|22954.27
14:59:38|22955.01
14:59:39|22955.48
14:59:40|22955.85
14:59:41|22956.14
14:59:42|22955.43
14:59:43|22956.29
14:59:44|22955.8
14:59:45|22955.94
14:59:46|22956.51
14:59:47|22955.95
14:59:48|22955.31
14:59:50|22955.
14:59:51|22955.36
14:59:53|22956.04
14:59:54|22955.42
14:59:55|22955.42
14:59:56|22955.05
14:59:57|22955.51
14:59:58|22955.51
14:59:59|22954.82
15:00:01|22953.01
15:00:02|22953.04
15:00:03|22952.25
15:00:04|22953.04
15:00:05|22952.81
15:00:06|22952.98
15:00:08|22953.49
15:00:08|22953.62
15:00:09|22953.21
15:00:11|22953.96
15:00:12|22952.92
15:00:13|22954.07
15:00:15|22952.34
15:00:15|22953.17
15:00:17|22952.22
15:00:18|22948.29
15:00:18|22948.23
15:00:20|22948.6
15:00:20|22946.75
15:00:21|22945.67
15:00:22|22944.24
15:00:23|22949.66
15:00:25|22946.42
15:00:25|22946.05
15:00:26|22943.6
15:00:28|22941.
15:00:28|22940.
15:00:29|22939.13
15:00:31|22942.12
15:00:31|22942.33
15:00:33|22942.05
15:00:33|22942.85
15:00:35|22946.32
15:00:36|22946.21
15:00:37|22952.04
15:00:38|22953.61
15:00:39|22952.99
15:00:40|22953.
15:00:41|22951.43
15:00:42|22953.
15:00:43|22953.14
15:00:44|22953.49
15:00:45|22954.
15:00:46|22951.34
15:00:47|22951.9
15:00:48|22953.
15:00:49|22950.54
15:00:51|22948.9
15:00:52|22950.57
15:00:53|22949.22
15:00:54|22953.07
15:00:55|22952.87
15:00:56|22953.08
15:00:57|22952.4
15:00:58|22953.85
15:00:59|22956.38
15:01:00|22958.24
15:01:01|22958.18
15:01:03|22957.28
15:01:03|22957.41
15:01:04|22957.55
15:01:06|22957.6
15:01:07|22958.98
15:01:08|22959.98
15:01:10|22959.37
15:01:11|22960.18
15:01:12|22962.16
15:01:13|22961.5
15:01:14|22961.5
15:01:15|22962.5
15:01:15|22961.65
15:01:17|22961.
15:01:18|22960.86
15:01:18|22961.69
15:01:20|22961.67
15:01:20|22961.55
15:01:21|22960.88
15:01:22|22960.87
15:01:24|22961.7
15:01:24|22959.75
15:01:26|22961.19
15:01:27|22960.38
15:01:28|22961.63
15:01:30|22960.78
15:01:30|22959.91
15:01:31|22960.16
15:01:32|22961.47
15:01:34|22962.
15:01:35|22961.08
15:01:36|22961.69
15:01:37|22962.87
15:01:38|22961.94
15:01:39|22962.64
15:01:40|22959.67
15:01:41|22958.07
15:01:42|22959.94
15:01:43|22960.29
15:01:44|22959.29
15:01:45|22958.84
15:01:46|22959.3
15:01:47|22960.91
15:01:48|22960.28
15:01:49|22960.28
15:01:51|22960.76
15:01:52|22978.98
15:01:52|22977.65
15:01:54|22969.6
15:01:54|22977.33
15:01:56|22980.7
15:01:57|22979.5
15:01:58|22979.54
15:01:59|22981.11
15:02:01|22983.75
15:02:01|22982.38
15:02:03|22984.33
15:02:04|22986.8
15:02:05|22988.2
15:02:06|22977.07
15:02:07|22975.75
15:02:08|22976.59
15:02:09|22979.32
15:02:10|22979.85
15:02:11|22980.64
15:02:12|22981.72
15:02:13|22979.93
15:02:14|22979.57
15:02:15|22981.14
15:02:17|22981.23
15:02:18|22982.22
15:02:19|22980.59
15:02:19|22980.02
15:02:21|22980.46
15:02:21|22980.28
15:02:23|22979.53
15:02:24|22980.
15:02:25|22980.82
15:02:26|22982.03
15:02:27|22980.71
15:02:28|22981.97
15:02:29|22980.79
15:02:30|22982.58
15:02:31|22980.92
15:02:32|22980.
15:02:33|22980.9
15:02:34|22981.63
15:02:35|22980.06
15:02:36|22978.53
15:02:37|22978.84
15:02:38|22978.93
15:02:39|22978.81
15:02:40|22977.87
15:02:41|22976.53
15:02:42|22976.51
15:02:43|22974.34
15:02:44|22975.23
15:02:45|22976.69
15:02:46|22976.39
15:02:47|22976.68
15:02:48|22977.61
15:02:49|22979.54
15:02:50|22979.8
15:02:51|22977.46
15:02:52|22977.8
15:02:54|22977.07
15:02:54|22978.17
15:02:55|22979.16
15:02:57|22981.03
15:02:58|22980.71
15:02:59|22979.38
15:03:00|22980.6
15:03:01|22979.89
15:03:02|22977.63
15:03:04|22976.18
15:03:05|22976.95
15:03:06|22977.07
15:03:08|22977.48
15:03:09|22976.31
15:03:10|22975.81
15:03:11|22975.67
15:03:13|22975.03
15:03:13|22975.3
15:03:15|22976.64
15:03:15|22976.62
15:03:17|22976.39
15:03:18|22975.73
15:03:18|22976.4
15:03:20|22979.49
15:03:21|22978.39
15:03:22|22978.7
15:03:23|22979.38
15:03:24|22978.78
15:03:25|22979.14
15:03:26|22979.08
15:03:27|22978.6
15:03:28|22981.05
15:03:29|22980.54
15:03:30|22979.39
15:03:31|22979.82
15:03:32|22979.93
15:03:33|22978.4
15:03:34|22969.44
15:03:35|22967.59
15:03:36|22966.8
15:03:37|22966.48
15:03:38|22968.36
15:03:39|22967.69
15:03:40|22967.8
15:03:41|22965.45
15:03:42|22964.61
15:03:43|22965.63
15:03:44|22965.19
15:03:45|22965.87
15:03:46|22964.73
15:03:47|22964.73
15:03:48|22964.73
15:03:49|22966.05
15:03:50|22966.16
15:03:51|22964.52
15:03:53|22961.69
15:03:54|22959.19
15:03:55|22958.28
15:03:56|22958.28
15:03:57|22959.16
15:03:59|22960.66
15:04:00|22960.78
15:04:01|22963.75
15:04:02|22962.46
15:04:04|22960.95
15:04:04|22958.58
15:04:06|22959.25
15:04:07|22958.36
15:04:08|22957.29
15:04:09|22957.34
15:04:10|22958.72
15:04:11|22959.41
15:04:12|22960.33
15:04:13|22959.88
15:04:15|22959.09
15:04:15|22957.48
15:04:16|22958.25
15:04:17|22957.55
15:04:18|22958.13
15:04:20|22958.81
15:04:21|22957.51
15:04:21|22957.19
15:04:22|22958.2
15:04:23|22958.16
15:04:24|22958.13
15:04:26|22957.72
15:04:27|22957.68
15:04:27|22958.1
15:04:28|22959.1
15:04:30|22958.38
15:04:30|22958.16
15:04:32|22958.33
15:04:32|22958.69
15:04:33|22961.6
15:04:35|22961.99
15:04:35|22961.47
15:04:36|22959.26
15:04:37|22959.98
15:04:38|22960.35
15:04:39|22960.33
15:04:40|22960.35
15:04:42|22960.4
15:04:43|22960.35
15:04:44|22961.54
15:04:45|22962.26
15:04:46|22962.23
15:04:47|22962.14
15:04:48|22960.95
15:04:50|22961.32
15:04:50|22960.5
15:04:52|22960.83
15:04:53|22960.45
15:04:54|22960.06
15:04:55|22963.16
15:04:57|22962.8
15:04:58|22963.01
15:04:59|22963.68
15:05:00|22963.68
15:05:01|22964.3
15:05:02|22965.32
15:05:03|22966.5
15:05:04|22969.24
15:05:06|22968.43
15:05:07|22968.51
15:05:08|22970.55
15:05:09|22970.52
15:05:11|22968.81
15:05:12|22970.47
15:05:12|22970.46
15:05:14|22968.7
15:05:16|22969.11
15:05:17|22968.43
15:05:18|22969.68
15:05:19|22968.22
15:05:20|22969.48
15:05:21|22962.79
15:05:22|22960.86
15:05:23|22961.98
15:05:24|22961.34
15:05:25|22960.34
15:05:26|22963.18
15:05:27|22962.78
15:05:28|22961.37
15:05:29|22961.13
15:05:30|22960.92
15:05:31|22962.21
15:05:32|22962.95
15:05:33|22961.89
15:05:34|22961.89
15:05:35|22961.89
15:05:36|22961.92
15:05:37|22962.92
15:05:38|22963.91
15:05:39|22963.81
15:05:40|22963.27
15:05:41|22963.62
15:05:42|22961.55
15:05:43|22961.11
15:05:44|22962.08
15:05:45|22962.08
15:05:46|22962.55
15:05:47|22961.3
15:05:48|22962.29
15:05:49|22961.27
15:05:50|22961.71
15:05:51|22960.63
15:05:52|22960.74
15:05:53|22960.88
15:05:55|22960.28
15:05:56|22961.56
15:05:57|22960.58
15:05:58|22963.91
15:06:00|22962.85
15:06:01|22964.02
15:06:02|22963.38
15:06:03|22963.32
15:06:04|22962.4
15:06:06|22962.25
15:06:07|22962.14
15:06:08|22962.14
15:06:10|22961.83
15:06:11|22961.83
15:06:12|22961.77
15:06:13|22963.5
15:06:14|22963.08
15:06:15|22962.84
15:06:16|22962.11
15:06:17|22962.81
15:06:18|22963.47
15:06:19|22963.25
15:06:20|22962.61
15:06:21|22962.01
15:06:22|22961.8
15:06:23|22963.92
15:06:24|22964.39
15:06:25|22963.35
15:06:26|22963.88
15:06:27|22963.88
15:06:28|22964.13
15:06:29|22965.15
15:06:30|22964.64
15:06:31|22963.88
15:06:32|22963.93
15:06:33|22965.97
15:06:34|22964.37
15:06:35|22965.64
15:06:36|22964.58
15:06:38|22964.97
15:06:39|22964.55
15:06:40|22965.99
15:06:41|22965.99
15:06:42|22965.99
15:06:42|22964.45
15:06:44|22963.55
15:06:45|22962.62
15:06:46|22963.47
15:06:47|22962.55
15:06:47|22963.04
15:06:49|22961.74
15:06:50|22961.74
15:06:51|22962.7
15:06:52|22963.
15:06:53|22963.04
15:06:54|22963.04
15:06:56|22964.7
15:06:57|22963.97
15:06:58|22965.96
15:06:58|22965.22
15:06:59|22966.18
15:07:01|22964.2
15:07:02|22964.87
15:07:03|22964.69
15:07:04|22963.9
15:07:06|22965.31
15:07:07|22964.85
15:07:08|22963.97
15:07:09|22964.41
15:07:10|22963.01
15:07:11|22963.59
15:07:12|22964.08
15:07:13|22964.03
15:07:14|22965.16
15:07:15|22964.79
15:07:16|22963.83
15:07:17|22964.56
15:07:19|22964.28
15:07:20|22964.31
15:07:20|22964.31
15:07:21|22964.64
15:07:23|22964.64
15:07:23|22965.22
15:07:25|22964.46
15:07:25|22963.95
15:07:27|22965.51
15:07:29|22964.83
15:07:29|22964.69
15:07:30|22964.15
15:07:31|22964.15
15:07:33|22963.35
15:07:34|22963.17
15:07:35|22962.16
15:07:35|22963.4
15:07:36|22963.4
15:07:38|22965.51
15:07:39|22964.98
15:07:39|22963.97
15:07:41|22964.98
15:07:42|22965.35
15:07:43|22965.55
15:07:44|22964.31
15:07:45|22964.31
15:07:45|22965.37
15:07:47|22964.21
15:07:48|22964.47
15:07:48|22963.26
15:07:50|22962.94
15:07:51|22964.6
15:07:52|22963.46
15:07:54|22965.07
15:07:54|22965.07
15:07:56|22966.45
15:07:56|22967.2
15:07:58|22967.38
15:07:59|22967.37
15:07:59|22967.19
15:08:00|22966.89
15:08:03|22974.15
15:08:03|22974.25
15:08:04|22975.78
15:08:05|22974.15
15:08:06|22975.16
15:08:07|22974.63
15:08:08|22971.1
15:08:10|22971.33
15:08:11|22972.39
15:08:12|22971.33
15:08:13|22973.52
15:08:15|22974.26
15:08:15|22975.12
15:08:17|22974.14
15:08:19|22974.93
15:08:19|22975.58
15:08:20|22974.78
15:08:21|22974.78
15:08:22|22975.22
15:08:23|22973.9
15:08:24|22975.06
15:08:25|22974.37
15:08:26|22974.78
15:08:27|22976.12
15:08:28|22974.96
15:08:29|22977.45
15:08:30|22977.4
15:08:31|22977.15
15:08:32|22978.31
15:08:33|22976.61
15:08:34|22977.33
15:08:35|22976.91
15:08:37|22977.71
15:08:38|22977.67
15:08:39|22977.8
15:08:39|22979.06
15:08:41|22977.72
15:08:41|22977.44
15:08:43|22978.71
15:08:44|22979.1
15:08:45|22977.77
15:08:46|22978.61
15:08:47|22978.01
15:08:48|22979.66
15:08:49|22979.65
15:08:50|22980.12
15:08:50|22980.47
15:08:52|22979.46
15:08:53|22979.47
15:08:54|22978.79
15:08:54|22979.54
15:08:56|22980.45
15:08:58|22979.64
15:08:58|22981.49
15:08:59|22983.62
15:09:01|22984.8
15:09:02|22983.8
15:09:02|22985.11
15:09:04|22985.91
15:09:05|22985.57
15:09:06|22983.56
15:09:08|22985.7
15:09:08|22983.69
15:09:10|22982.5
15:09:11|22982.2
15:09:12|22981.72
15:09:14|22983.55
15:09:14|22983.
15:09:15|22983.81
15:09:16|22983.81
15:09:17|22985.43
15:09:18|22985.89
15:09:19|22986.91
15:09:20|22987.63
15:09:21|22986.95
15:09:22|22988.05
15:09:23|22987.55
15:09:24|22988.04
15:09:25|22987.62
15:09:26|22987.48
15:09:27|22991.02
15:09:28|22991.14
15:09:29|22993.13
15:09:30|22990.75
15:09:31|22991.26
15:09:32|22991.81
15:09:33|22993.81
15:09:34|22992.08
15:09:35|22990.42
15:09:36|22991.29
15:09:37|22991.24
15:09:38|22993.28
15:09:39|22990.21
15:09:40|22991.46
15:09:41|22991.85
15:09:42|22991.05
15:09:43|22989.77
15:09:44|22989.21
15:09:45|22990.52
15:09:46|22990.85
15:09:47|22991.35
15:09:48|22992.38
15:09:49|22990.28
15:09:50|22989.66
15:09:51|22991.12
15:09:52|22992.82
15:09:54|22992.6
15:09:56|22992.
15:09:56|22992.64
15:09:58|22993.26
15:10:00|22992.75
15:10:01|22996.11
15:10:02|22992.74
15:10:03|22992.7
15:10:04|22994.58
15:10:05|22995.39
15:10:06|22994.8
15:10:07|22996.27
15:10:08|22997.1
15:10:09|22998.99
15:10:10|22995.64
15:10:11|22998.33
15:10:11|22998.28
15:10:13|22996.77
15:10:14|22996.2
15:10:15|22997.03
15:10:15|22996.71
15:10:17|22995.78
15:10:18|22995.25
15:10:19|22994.
15:10:20|22995.5
15:10:21|22996.61
15:10:22|22996.79
15:10:24|22996.55
15:10:24|22995.26
15:10:25|22996.92
15:10:26|22996.88
15:10:27|22996.87
15:10:29|22997.52
15:10:29|22994.41
15:10:31|22995.02
15:10:32|22992.88
15:10:33|22991.95
15:10:34|22992.75
15:10:34|22992.75
15:10:36|22994.1
15:10:37|22993.91
15:10:38|22993.09
15:10:39|22993.5
15:10:40|22992.58
15:10:41|22993.5
15:10:42|22991.92
15:10:43|22990.
15:10:44|22991.4
15:10:44|22991.35
15:10:46|22990.01
15:10:47|22991.21
15:10:47|22991.17
15:10:48|22989.93
15:10:49|22988.34
15:10:51|22989.25
15:10:52|22987.88
15:10:52|22990.47
15:10:54|22990.2
15:10:55|22991.23
15:10:55|22991.13
15:10:56|22991.62
15:10:58|22991.06
15:10:59|22992.9
15:11:01|22991.49
15:11:01|22990.88
15:11:02|22989.6
15:11:03|22989.67
15:11:04|22991.59
15:11:05|22991.89
15:11:06|22991.35
15:11:08|22991.59
15:11:10|22992.71
15:11:10|22992.41
15:11:12|22992.31
15:11:12|22993.15
15:11:13|22988.08
15:11:15|22991.22
15:11:16|22992.67
15:11:17|22992.1
15:11:17|22992.09
15:11:19|22993.97
15:11:19|22993.17
15:11:21|22995.43
15:11:22|22993.94
15:11:23|22994.03
15:11:24|22994.
15:11:25|22994.19
15:11:26|22994.05
15:11:26|22994.69
15:11:27|22996.42
15:11:29|22998.77
15:11:30|22997.86
15:11:31|22997.7
15:11:32|22997.72
15:11:33|22996.71
15:11:34|22997.01
15:11:35|22996.41
15:11:35|22996.46
15:11:36|22997.65
15:11:38|22996.
15:11:39|22995.58
15:11:39|22996.28
15:11:40|22996.51
15:11:41|22996.47
15:11:43|22995.89
15:11:43|22994.59
15:11:45|22994.14
15:11:45|22997.62
15:11:47|22999.
15:11:47|22998.29
15:11:49|22998.82
15:11:50|22996.26
15:11:50|22997.54
15:11:52|22996.98
15:11:53|22997.49
15:11:53|22996.96
15:11:54|22997.47
15:11:56|22999.86
15:11:57|22997.7
15:11:58|22998.06
15:11:59|22994.75
15:12:01|22995.07
15:12:01|22997.05
15:12:03|22998.2
15:12:03|22998.08
15:12:05|22996.61
15:12:07|22997.72
15:12:08|22998.76
15:12:10|22999.45
15:12:11|22999.22
15:12:12|22998.69
15:12:14|23004.98
15:12:14|23005.98
15:12:15|23005.42
15:12:16|23005.53
15:12:18|23002.
15:12:19|23005.96
15:12:20|23008.05
15:12:21|23013.64
15:12:21|23013.43
15:12:23|23015.81
15:12:24|23017.24
15:12:25|23015.75
15:12:26|23017.92
15:12:26|23014.8
15:12:27|23016.71
15:12:28|23014.98
15:12:30|23017.31
15:12:31|23016.3
15:12:32|23015.92
15:12:33|23015.19
15:12:33|23013.79
15:12:34|23015.87
15:12:36|23016.88
15:12:36|23017.15
15:12:38|23015.04
15:12:38|23013.55
15:12:39|23012.11
15:12:40|23013.34
15:12:42|23015.08
15:12:43|23015.24
15:12:44|23017.04
15:12:45|23017.77
15:12:46|23016.96
15:12:46|23016.46
15:12:48|23020.
15:12:49|23020.
15:12:50|23020.
15:12:50|23018.49
15:12:52|23019.52
15:12:53|23019.99
15:12:54|23023.1
15:12:54|23023.44
15:12:56|23020.34
15:12:57|23025.43
15:12:58|23023.04
15:12:58|23025.42
15:13:01|23029.95
15:13:01|23026.15
15:13:02|23025.14
15:13:04|23028.39
15:13:05|23035.
15:13:07|23032.45
15:13:08|23036.22
15:13:10|23034.6
15:13:11|23032.6
15:13:12|23031.52
15:13:13|23031.41
15:13:14|23030.96
15:13:15|23035.16
15:13:16|23041.2
15:13:17|23040.44
15:13:18|23037.8
15:13:19|23034.41
15:13:20|23034.75
15:13:21|23036.06
15:13:22|23036.12
15:13:23|23031.18
15:13:24|23041.21
15:13:25|23037.31
15:13:26|23037.37
15:13:27|23035.97
15:13:28|23033.55
15:13:30|23038.27
15:13:30|23039.73
15:13:32|23040.17
15:13:32|23039.91
15:13:34|23043.04
15:13:34|23043.02
15:13:36|23042.15
15:13:36|23039.85
15:13:38|23038.04
15:13:39|23040.33
15:13:40|23041.39
15:13:41|23043.58
15:13:42|23043.58
15:13:43|23041.4
15:13:44|23040.28
15:13:45|23041.94
15:13:46|23040.97
15:13:47|23039.79
15:13:48|23039.35
15:13:49|23040.77
15:13:50|23038.2
15:13:51|23038.39
15:13:52|23039.73
15:13:53|23039.97
15:13:54|23038.67
15:13:55|23037.71
15:13:56|23037.44
15:13:57|23032.83
15:13:58|23033.18
15:13:59|23034.37
15:14:00|23034.24
15:14:01|23032.02
15:14:03|23029.
15:14:03|23028.35
15:14:05|23028.22
15:14:07|23027.56
15:14:07|23026.24
15:14:09|23026.97
15:14:10|23026.95
15:14:11|23027.14
15:14:12|23027.13
15:14:14|23025.11
15:14:14|23024.81
15:14:15|23023.25
15:14:17|23023.8
15:14:17|23024.88
15:14:18|23029.27
15:14:19|23030.24
15:14:20|23029.29
15:14:21|23028.99
15:14:23|23026.46
15:14:23|23027.77
15:14:25|23026.4
15:14:26|23026.62
15:14:27|23029.28
15:14:28|23027.29
15:14:29|23029.04
15:14:30|23026.56
15:14:31|23027.72
15:14:32|23027.37
15:14:34|23024.62
15:14:35|23024.03
15:14:36|23025.67
15:14:37|23023.25
15:14:38|23025.21
15:14:38|23025.14
15:14:40|23025.45
15:14:41|23025.14
15:14:41|23026.03
15:14:43|23024.79
15:14:44|23028.17
15:14:45|23028.58
15:14:45|23028.56
15:14:46|23027.66
15:14:48|23028.15
15:14:48|23031.
15:14:50|23030.71
15:14:51|23029.7
15:14:52|23031.57
15:14:53|23033.27
15:14:54|23032.39
15:14:55|23033.87
15:14:55|23035.
15:14:57|23035.51
15:14:58|23035.14
15:14:59|23037.2
15:15:00|23036.44
15:15:01|23036.89
15:15:02|23035.92
15:15:03|23037.21
15:15:04|23034.49
15:15:05|23035.19
15:15:07|23034.09
15:15:08|23032.56
15:15:09|23031.4
15:15:10|23033.19
15:15:11|23030.81
15:15:12|23030.94
15:15:13|23028.83
15:15:14|23026.83
15:15:15|23024.62
15:15:16|23022.18
15:15:17|23024.51
15:15:18|23024.68
15:15:19|23024.55
15:15:20|23022.98
15:15:21|23022.57
15:15:22|23022.88
15:15:23|23022.33
15:15:24|23022.76
15:15:25|23021.8
15:15:26|23022.17
15:15:27|23022.29
15:15:28|23019.93
15:15:29|23020.13
15:15:30|23021.28
15:15:32|23020.2
15:15:33|23019.45
15:15:34|23020.94
15:15:35|23025.29
15:15:35|23025.14
15:15:37|23025.12
15:15:38|23023.83
15:15:38|23022.24
15:15:40|23022.54
15:15:41|23020.47
15:15:42|23020.65
15:15:43|23021.96
15:15:44|23022.74
15:15:44|23021.18
15:15:46|23020.24
15:15:47|23020.13
15:15:48|23021.05
15:15:48|23021.65
15:15:49|23020.98
15:15:51|23022.16
15:15:52|23022.08
15:15:53|23026.16
15:15:54|23029.72
15:15:55|23030.79
15:15:56|23033.51
15:15:57|23030.94
15:15:57|23030.64
15:15:58|23031.57
15:16:00|23031.54
15:16:01|23031.17
15:16:01|23031.47
15:16:03|23031.42
15:16:04|23030.44
15:16:05|23028.72
15:16:07|23030.27
15:16:08|23030.
15:16:10|23031.61
15:16:10|23033.02
15:16:12|23032.06
15:16:13|23033.44
15:16:14|23033.4
15:16:15|23032.66
15:16:16|23033.73
15:16:17|23033.02
15:16:18|23032.16
15:16:19|23032.07
15:16:20|23031.75
15:16:21|23031.46
15:16:22|23030.62
15:16:23|23032.72
15:16:24|23031.26
15:16:25|23031.43
15:16:26|23031.98
15:16:27|23033.45
15:16:28|23033.38
15:16:29|23031.63
15:16:30|23031.44
15:16:32|23031.21
15:16:33|23030.76
15:16:34|23032.68
15:16:35|23030.84
15:16:36|23031.53
15:16:37|23031.93
15:16:38|23031.
15:16:40|23031.9
15:16:41|23031.79
15:16:41|23031.55
15:16:43|23033.5
15:16:44|23031.75
15:16:44|23033.
15:16:46|23032.37
15:16:47|23031.61
15:16:48|23031.45
15:16:49|23029.1
15:16:50|23030.64
15:16:51|23028.77
15:16:51|23029.07
15:16:53|23030.69
15:16:54|23028.42
15:16:54|23028.13
15:16:56|23027.92
15:16:57|23025.72
15:16:57|23026.58
15:16:58|23026.32
15:17:01|23027.59
15:17:01|23026.29
15:17:02|23026.39
15:17:03|23028.27
15:17:04|23028.29
15:17:06|23029.59
15:17:08|23026.65
15:17:08|23030.05
15:17:09|23031.61
15:17:10|23032.02
15:17:11|23030.52
15:17:12|23031.9
15:17:14|23030.07
15:17:15|23031.6
15:17:16|23029.67
15:17:18|23028.36
15:17:18|23029.74
15:17:19|23027.81
15:17:20|23028.77
15:17:21|23027.21
15:17:22|23030.71
15:17:23|23035.
15:17:24|23033.79
15:17:25|23033.61
15:17:26|23032.28
15:17:27|23031.37
15:17:28|23031.3
15:17:29|23030.83
15:17:30|23030.01
15:17:31|23031.3
15:17:32|23030.88
15:17:33|23030.87
15:17:34|23031.74
15:17:35|23031.35
15:17:36|23031.
15:17:38|23031.36
15:17:39|23031.54
15:17:40|23032.25
15:17:40|23032.64
15:17:42|23031.67
15:17:43|23031.68
15:17:45|23031.47
15:17:45|23030.28
15:17:46|23021.13
15:17:47|23025.58
15:17:48|23025.58
15:17:49|23026.12
15:17:50|23028.2
15:17:51|23030.13
15:17:52|23029.84
15:17:53|23029.84
15:17:54|23032.34
15:17:55|23032.54
15:17:56|23034.74
15:17:58|23032.31
15:17:59|23031.9
15:18:00|23032.01
15:18:01|23033.43
15:18:03|23032.02
15:18:03|23030.79
15:18:04|23031.79
15:18:06|23032.63
15:18:08|23030.79
15:18:09|23031.27
15:18:11|23032.78
15:18:11|23031.38
15:18:13|23029.03
15:18:14|23031.37
15:18:14|23036.09
15:18:16|23037.15
15:18:16|23038.85
15:18:17|23041.72
15:18:20|23042.07
15:18:20|23040.23
15:18:21|23044.
15:18:23|23040.87
15:18:24|23043.17
15:18:24|23042.86
15:18:26|23043.5
15:18:27|23042.82
15:18:28|23042.15
15:18:29|23042.29
15:18:30|23044.03
15:18:31|23043.85
15:18:32|23042.05
15:18:32|23039.68
15:18:34|23041.06
15:18:34|23043.2
15:18:36|23043.47
15:18:36|23043.01
15:18:38|23041.82
15:18:40|23042.31
15:18:40|23043.02
15:18:41|23043.62
15:18:42|23043.63
15:18:43|23042.48
15:18:44|23043.69
15:18:45|23043.62
15:18:46|23042.63
15:18:47|23042.51
15:18:48|23040.64
15:18:49|23040.29
15:18:50|23039.12
15:18:51|23035.91
15:18:52|23036.09
15:18:53|23035.75
15:18:54|23036.99
15:18:55|23035.89
15:18:57|23036.51
15:18:58|23037.1
15:18:59|23035.49
15:19:00|23035.11
15:19:01|23036.04
15:19:01|23036.38
15:19:03|23034.85
15:19:04|23037.16
15:19:05|23035.68
15:19:06|23034.91
15:19:08|23037.04
15:19:09|23036.84
15:19:10|23037.96
15:19:11|23043.49
15:19:11|23041.38
15:19:13|23041.94
15:19:14|23043.79
15:19:15|23042.36
15:19:16|23043.06
15:19:16|23042.53
15:19:17|23042.23
15:19:19|23041.01
15:19:20|23041.27
15:19:22|23041.25
15:19:22|23043.66
15:19:24|23043.57
15:19:25|23043.46
15:19:26|23042.26
15:19:28|23043.06
15:19:28|23042.82
15:19:29|23042.83
15:19:30|23040.85
15:19:32|23041.91
15:19:32|23041.47
15:19:33|23042.86
15:19:35|23041.44
15:19:35|23040.93
15:19:37|23040.56
15:19:38|23040.45
15:19:38|23041.08
15:19:40|23041.12
15:19:41|23040.5
15:19:42|23043.69
15:19:42|23040.56
15:19:43|23041.93
15:19:45|23041.88
15:19:46|23041.52
15:19:47|23041.35
15:19:47|23042.
15:19:49|23042.76
15:19:49|23043.05
15:19:50|23043.05
15:19:52|23043.45
15:19:53|23044.44
15:19:54|23041.79
15:19:55|23043.14
15:19:55|23043.45
15:19:56|23043.24
15:19:58|23040.3
15:19:59|23038.45
15:19:59|23041.46
15:20:00|23040.48
15:20:02|23039.81
15:20:03|23039.65
15:20:04|23039.68
15:20:05|23041.96
15:20:06|23041.14
15:20:07|23042.9
15:20:09|23041.91
15:20:10|23039.39
15:20:12|23041.01
15:20:12|23042.81
15:20:13|23040.
15:20:14|23041.06
15:20:15|23040.98
15:20:16|23040.29
15:20:18|23036.03
15:20:19|23037.32
15:20:20|23036.26
15:20:21|23036.43
15:20:22|23036.33
15:20:22|23038.25
15:20:24|23036.03
15:20:25|23037.18
15:20:26|23037.03
15:20:27|23035.62
15:20:28|23036.84
15:20:29|23038.27
15:20:30|23037.24
15:20:31|23036.63
15:20:32|23036.87
15:20:33|23036.05
15:20:34|23036.63
15:20:35|23035.49
15:20:36|23035.49
15:20:37|23035.02
15:20:38|23035.02
15:20:39|23032.17
15:20:40|23032.17
15:20:41|23032.17
15:20:42|23032.43
15:20:43|23032.65
15:20:44|23031.69
15:20:45|23032.7
15:20:45|23032.9
15:20:46|23033.23
15:20:47|23033.77
15:20:48|23031.9
15:20:50|23032.98
15:20:51|23033.04
15:20:52|23032.73
15:20:53|23033.33
15:20:54|23033.33
15:20:55|23032.37
15:20:56|23032.48
15:20:57|23032.37
15:20:58|23032.33
15:20:59|23033.93
15:21:00|23034.27
15:21:00|23034.77
15:21:01|23035.33
15:21:03|23032.98
15:21:04|23033.39
15:21:05|23032.48
15:21:06|23030.89
15:21:06|23032.79
15:21:08|23032.25
15:21:10|23030.83
15:21:11|23033.58
15:21:13|23033.64
15:21:13|23033.47
15:21:15|23033.89
15:21:16|23032.37
15:21:18|23031.16
15:21:18|23031.2
15:21:19|23031.23
15:21:20|23032.77
15:21:21|23031.87
15:21:23|23034.63
15:21:24|23034.53
15:21:25|23035.
15:21:27|23035.
15:21:28|23034.95
15:21:28|23034.89
15:21:30|23034.99
15:21:31|23035.
15:21:31|23034.88
15:21:33|23033.07
15:21:34|23034.82
15:21:35|23033.15
15:21:36|23033.98
15:21:37|23033.79
15:21:38|23030.11
15:21:39|23031.37
15:21:40|23030.01
15:21:41|23031.
15:21:42|23032.61
15:21:43|23031.74
15:21:45|23032.21
15:21:46|23032.46
15:21:47|23032.57
15:21:48|23031.68
15:21:48|23033.67
15:21:49|23033.42
15:21:51|23038.
15:21:52|23036.96
15:21:52|23036.6
15:21:53|23040.1
15:21:55|23039.09
15:21:56|23040.19
15:21:57|23040.23
15:21:57|23039.92
15:21:59|23037.19
15:21:59|23034.8
15:22:00|23034.65
15:22:02|23034.62
15:22:03|23035.03
15:22:03|23035.03
15:22:05|23034.76
15:22:06|23034.6
15:22:07|23035.03
15:22:08|23033.39
15:22:09|23029.22
15:22:10|23030.32
15:22:11|23029.69
15:22:12|23031.13
15:22:13|23031.17
15:22:14|23033.39
15:22:15|23031.89
15:22:17|23030.7
15:22:18|23032.93
15:22:19|23031.69
15:22:20|23030.17
15:22:22|23029.75
15:22:23|23031.47
15:22:24|23031.49
15:22:25|23034.11
15:22:26|23031.62
15:22:26|23031.44
15:22:28|23031.04
15:22:28|23029.06
15:22:29|23028.94
15:22:30|23030.87
15:22:32|23031.37
15:22:33|23031.37
15:22:34|23032.02
15:22:36|23032.18
15:22:37|23030.88
15:22:37|23030.86
15:22:39|23032.2
15:22:39|23032.35
15:22:40|23033.34
15:22:41|23033.26
15:22:42|23034.13
15:22:43|23031.85
15:22:45|23029.9
15:22:46|23028.69
15:22:47|23029.65
15:22:48|23028.27
15:22:49|23029.69
15:22:50|23029.87
15:22:51|23029.18
15:22:52|23029.47
15:22:53|23029.31
15:22:54|23028.08
15:22:55|23027.89
15:22:56|23028.73
15:22:57|23029.46
15:22:58|23029.64
15:22:59|23029.72
15:23:00|23028.96
15:23:01|23028.19
15:23:02|23025.63
15:23:03|23025.77
15:23:04|23024.54
15:23:05|23026.62
15:23:06|23026.79
15:23:07|23026.25
15:23:08|23026.6
15:23:09|23026.56
15:23:11|23026.54
15:23:12|23026.1
15:23:13|23021.74
15:23:15|23023.97
15:23:16|23025.54
15:23:17|23026.17
15:23:19|23026.02
15:23:20|23026.02
15:23:21|23026.08
15:23:22|23025.49
15:23:23|23025.31
15:23:24|23025.12
15:23:25|23025.61
15:23:26|23026.2
15:23:27|23025.87
15:23:28|23025.29
15:23:30|23025.95
15:23:30|23022.99
15:23:32|23022.92
15:23:33|23023.57
15:23:34|23024.27
15:23:36|23024.27
15:23:36|23025.6
15:23:37|23025.77
15:23:38|23025.95
15:23:39|23025.89
15:23:40|23025.84
15:23:41|23027.06
15:23:42|23026.12
15:23:43|23024.93
15:23:44|23024.64
15:23:45|23023.76
15:23:47|23024.83
15:23:48|23025.18
15:23:49|23025.6
15:23:49|23024.83
15:23:51|23024.83
15:23:51|23024.1
15:23:53|23025.95
15:23:53|23024.78
15:23:54|23025.03
15:23:57|23024.04
15:23:57|23024.04
15:23:58|23023.81
15:23:59|23023.83
15:24:00|23024.24
15:24:01|23023.01
15:24:02|23021.94
15:24:03|23022.89
15:24:05|23023.07
15:24:06|23022.73
15:24:06|23022.41
15:24:08|23023.23
15:24:09|23021.81
15:24:10|23021.95
15:24:11|23022.76
15:24:13|23021.79
15:24:14|23022.36
15:24:16|23022.8
15:24:17|23022.81
15:24:17|23022.1
15:24:19|23021.66
15:24:21|23018.62
15:24:21|23018.53
15:24:22|23019.11
15:24:23|23021.8
15:24:24|23021.58
15:24:25|23022.75
15:24:27|23022.45
15:24:28|23020.62
15:24:29|23018.42
15:24:30|23018.88
15:24:30|23022.83
15:24:32|23023.71
15:24:33|23023.7
15:24:33|23023.26
15:24:34|23023.26
15:24:35|23022.59
15:24:36|23022.97
15:24:37|23023.5
15:24:39|23022.85
15:24:40|23022.46
15:24:40|23021.97
15:24:42|23022.81
15:24:43|23022.99
15:24:44|23021.41
15:24:44|23021.59
15:24:45|23022.
15:24:47|23021.37
15:24:48|23021.13
15:24:49|23022.38
15:24:50|23022.32
15:24:51|23022.63
15:24:51|23022.11
15:24:53|23022.17
15:24:54|23022.62
15:24:55|23022.22
15:24:55|23022.57
15:24:57|23022.22
15:24:58|23023.09
15:24:59|23023.1
15:25:00|23023.66
15:25:01|23022.37
15:25:02|23023.78
15:25:03|23023.55
15:25:04|23021.67
15:25:05|23021.63
15:25:06|23022.45
15:25:07|23023.99
15:25:08|23024.65
15:25:09|23024.76
15:25:10|23024.86
15:25:11|23024.17
15:25:13|23025.77
15:25:14|23025.9
15:25:15|23024.78
15:25:16|23025.9
15:25:18|23024.7
15:25:19|23024.73
15:25:20|23024.27
15:25:21|23025.68
15:25:22|23025.26
15:25:22|23027.27
15:25:24|23025.16
15:25:25|23024.88
15:25:26|23024.18
15:25:26|23024.18
15:25:27|23024.89
15:25:29|23025.08
15:25:31|23024.68
15:25:31|23024.67
15:25:32|23024.58
15:25:33|23025.14
15:25:34|23025.68
15:25:35|23024.67
15:25:36|23024.67
15:25:37|23024.83
15:25:38|23024.38
15:25:39|23023.99
15:25:40|23024.15
15:25:41|23024.76
15:25:42|23024.48
15:25:43|23024.48
15:25:44|23024.82
15:25:45|23023.21
15:25:46|23023.59
15:25:47|23022.81
15:25:48|23023.09
15:25:49|23022.37
15:25:50|23023.54
15:25:51|23023.48
15:25:53|23022.44
15:25:54|23022.45
15:25:54|23022.45
15:25:55|23022.45
15:25:57|23022.73
15:25:58|23021.41
15:25:59|23021.51
15:25:59|23019.48
15:26:01|23020.41
15:26:02|23020.45
15:26:03|23021.97
15:26:03|23022.25
15:26:05|23023.57
15:26:06|23022.57
15:26:07|23023.49
15:26:08|23022.64
15:26:09|23020.56
15:26:10|23020.69
15:26:11|23021.88
15:26:13|23020.21
15:26:13|23018.15
15:26:15|23017.68
15:26:16|23017.72
15:26:18|23018.06
15:26:19|23018.2
15:26:20|23015.42
15:26:22|23016.79
15:26:23|23018.33
15:26:24|23017.87
15:26:25|23016.45
15:26:26|23016.45
15:26:27|23018.35
15:26:28|23016.51
15:26:29|23016.64
15:26:30|23013.55
15:26:31|23014.93
15:26:32|23012.93
15:26:33|23014.27
15:26:35|23013.37
15:26:36|23011.78
15:26:37|23011.54
15:26:38|23010.42
15:26:38|23011.25
15:26:40|23012.14
15:26:41|23013.37
15:26:41|23011.73
15:26:43|23013.03
15:26:43|23012.2
15:26:45|23012.47
15:26:45|23013.96
15:26:47|23013.89
15:26:48|23012.45
15:26:49|23013.37
15:26:50|23012.4
15:26:51|23013.24
15:26:52|23013.36
15:26:53|23011.35
15:26:54|23011.64
15:26:55|23009.79
15:26:56|23008.64
15:26:57|23006.56
15:26:58|23009.16
15:26:59|23009.16
15:27:00|23009.39
15:27:01|23009.61
15:27:02|23007.1
15:27:03|23005.57
15:27:04|23007.42
15:27:05|23005.35
15:27:06|23006.21
15:27:07|23007.46
15:27:08|23006.53
15:27:09|23006.88
15:27:10|23006.37
15:27:11|23006.97
15:27:12|23003.83
15:27:13|23003.87
15:27:15|23003.68
15:27:16|23005.31
15:27:17|23003.07
15:27:18|23002.47
15:27:20|23003.81
15:27:22|23004.03
15:27:22|23004.13
15:27:23|23002.34
15:27:25|23003.8
15:27:25|23002.48
15:27:27|23004.04
15:27:28|23005.7
15:27:29|23004.72
15:27:30|23006.4
15:27:31|23003.63
15:27:32|23004.62
15:27:33|23004.17
15:27:34|23004.17
15:27:34|23006.01
15:27:37|23004.95
15:27:37|23005.47
15:27:38|23005.38
15:27:39|23007.69
15:27:40|23008.83
15:27:41|23010.57
15:27:42|23009.43
15:27:43|23011.37
15:27:44|23008.55
15:27:45|23009.01
15:27:46|23007.49
15:27:47|23005.34
15:27:48|23005.35
15:27:49|23004.19
15:27:51|23003.8
15:27:52|23004.28
15:27:53|23004.3
15:27:55|23007.99
15:27:55|23007.67
15:27:57|23006.95
15:27:57|23006.76
15:27:59|23006.76
15:28:00|23004.84
15:28:01|23005.93
15:28:01|23004.51
15:28:02|23004.77
15:28:03|23006.95
15:28:04|23006.78
15:28:06|23006.78
15:28:07|23006.45
15:28:08|23005.68
15:28:09|23007.41
15:28:11|23003.51
15:28:11|23002.76
15:28:12|23003.49
15:28:13|23005.52
15:28:14|23005.81
15:28:15|23004.8
15:28:17|23005.06
15:28:17|23003.36
15:28:19|23004.87
15:28:19|23004.66
15:28:21|23005.91
15:28:22|23004.25
15:28:23|23004.74
15:28:24|23004.74
15:28:25|23005.58
15:28:26|23004.16
15:28:27|23004.71
15:28:28|23005.14
15:28:29|23005.4
15:28:30|23003.93
15:28:31|23003.29
15:28:32|23003.09
15:28:33|23003.83
15:28:34|23003.2
15:28:35|23002.52
15:28:36|23001.85
15:28:37|23001.79
15:28:38|23000.37
15:28:39|23000.77
15:28:40|23001.27
15:28:41|22999.1
15:28:42|22998.91
15:28:43|22997.76
15:28:44|22998.35
15:28:45|22997.75
15:28:46|22998.68
15:28:47|22997.99
15:28:48|22998.6
15:28:49|22998.39
15:28:50|22999.84
15:28:51|23000.
15:28:52|22999.54
15:28:53|22999.34
15:28:54|23000.27
15:28:55|23000.39
15:28:56|23000.48
15:28:57|22999.9
15:28:58|22999.56
15:28:59|23001.12
15:29:00|22999.57
15:29:01|22999.57
15:29:02|22999.62
15:29:03|22998.68
15:29:05|22997.53
15:29:06|22996.03
15:29:07|22996.9
15:29:08|22997.14
15:29:09|22997.36
15:29:10|22996.55
15:29:11|22997.18
15:29:12|22997.59
15:29:13|22997.59
15:29:14|22997.64
15:29:16|22998.98
15:29:17|22998.99
15:29:19|23000.01
15:29:20|23001.35
15:29:21|23003.31
15:29:22|23004.73
15:29:23|23003.55
15:29:24|23003.55
15:29:25|23003.79
15:29:26|23003.89
15:29:27|23003.89
15:29:28|23003.34
15:29:29|23002.3
15:29:31|23001.55
15:29:31|23001.61
15:29:33|23003.11
15:29:33|23002.83
15:29:35|23001.89
15:29:36|23003.36
15:29:37|23002.34
15:29:39|23004.17
15:29:40|23004.17
15:29:41|23005.76
15:29:42|23003.13
15:29:43|23003.69
15:29:44|23002.23
15:29:45|23003.39
15:29:46|23004.23
15:29:47|23002.9
15:29:48|23003.39
15:29:49|23003.63
15:29:50|23003.37
15:29:51|23002.14
15:29:52|23002.34
15:29:53|23001.69
15:29:54|23001.54
15:29:55|23001.69
15:29:56|23001.69
15:29:57|23000.72
15:29:58|23000.88
15:29:59|23001.55
15:30:00|23000.6
15:30:01|23000.88
15:30:02|23002.09
15:30:03|23000.1
15:30:04|23001.68
15:30:05|23001.55
15:30:06|23001.
15:30:07|23001.26
15:30:08|23003.56
15:30:09|23002.51
15:30:10|23002.45
15:30:11|23002.23
15:30:12|23003.91
15:30:13|23003.93
15:30:14|23003.55
15:30:15|23004.07
15:30:16|23002.43
15:30:17|23003.76
15:30:19|23000.98
15:30:20|23001.58
15:30:22|23001.39
15:30:22|23002.91
15:30:24|23002.78
15:30:25|23001.55
15:30:26|23002.46
15:30:27|23000.75
15:30:28|23001.42
15:30:29|22999.81
15:30:30|23000.42
15:30:31|22999.57
15:30:32|22999.89
15:30:33|22999.3
15:30:34|23000.08
15:30:35|23000.5
15:30:36|22999.69
15:30:38|23000.76
15:30:38|22999.36
15:30:39|23000.66
15:30:40|22999.57
15:30:41|23000.64
15:30:43|23001.15
15:30:43|23001.57
15:30:45|23000.11
15:30:45|23000.55
15:30:46|23000.3
15:30:48|22996.6
15:30:48|22998.36
15:30:49|22998.51
15:30:51|22999.45
15:30:51|22998.15
15:30:52|22998.15
15:30:53|22996.19
15:30:55|22995.79
15:30:56|22995.
15:30:56|22996.73
15:30:58|22996.5
15:30:59|22996.58
15:31:00|22995.86
15:31:01|22996.27
15:31:03|22997.59
15:31:04|22997.01
15:31:04|22997.67
15:31:05|22997.15
15:31:06|22997.12
15:31:07|22997.35
15:31:09|22997.53
15:31:10|22997.28
15:31:11|22997.58
15:31:12|22998.24
15:31:13|22998.24
15:31:14|22996.48
15:31:15|22996.36
15:31:16|23006.94
15:31:17|23006.
15:31:18|23005.99
15:31:19|23004.55
15:31:21|23005.66
15:31:22|23003.18
15:31:23|23003.18
15:31:24|23003.96
15:31:25|23003.15
15:31:27|23004.15
15:31:28|23005.53
15:31:29|23005.53
15:31:30|23006.34
15:31:31|23005.62
15:31:33|23005.29
15:31:33|23005.08
15:31:35|23005.69
15:31:36|23005.7
15:31:37|23005.15
15:31:38|23004.25
15:31:39|23004.25
15:31:40|23003.99
15:31:41|23004.13
15:31:42|23004.13
15:31:43|23003.92
15:31:44|23001.63
15:31:45|23002.14
15:31:46|23002.
15:31:47|23004.77
15:31:48|23003.47
15:31:49|23003.99
15:31:50|23002.81
15:31:51|23002.66
15:31:53|23002.65
15:31:54|23002.63
15:31:55|23002.67
15:31:55|23000.75
15:31:57|23003.31
15:31:57|23002.2
15:31:58|23002.6
15:32:00|23002.91
15:32:00|23002.13
15:32:01|23001.61
15:32:02|23002.21
15:32:03|23000.75
15:32:04|23003.52
15:32:06|23002.97
15:32:07|23002.27
15:32:07|23003.25
15:32:08|23002.
15:32:09|23001.98
15:32:11|23002.84
15:32:11|23002.78
15:32:13|23003.67
15:32:14|23003.2
15:32:14|23003.2
15:32:15|23002.13
15:32:17|23002.69
15:32:17|23002.64
15:32:18|23001.02
15:32:20|23002.18
15:32:22|23002.28
15:32:22|23002.53
15:32:23|23001.95
15:32:25|23002.87
15:32:26|23002.87
15:32:27|23002.89
15:32:29|23003.19
15:32:29|23003.23
15:32:31|23003.13
15:32:32|23005.
15:32:32|23004.62
15:32:34|23006.54
15:32:35|23008.18
15:32:35|23010.31
15:32:36|23014.67
15:32:38|23014.66
15:32:38|23015.77
15:32:39|23015.52
15:32:41|23014.18
15:32:41|23013.91
15:32:42|23014.44
15:32:44|23014.95
15:32:44|23013.97
15:32:46|23014.71
15:32:46|23015.48
15:32:47|23015.99
15:32:48|23016.17
15:32:49|23017.
15:32:51|23016.81
15:32:52|23018.1
15:32:52|23017.5
15:32:53|23017.33
15:32:55|23018.09
15:32:55|23019.77
15:32:56|23021.41
15:32:58|23020.33
15:32:59|23019.
15:33:00|23020.39
15:33:01|23020.73
15:33:02|23022.38
15:33:03|23023.18
15:33:05|23021.27
15:33:06|23020.41
15:33:07|23020.26
15:33:08|23020.43
15:33:08|23019.65
15:33:11|23020.41
15:33:11|23020.16
15:33:12|23020.13
15:33:13|23020.66
15:33:14|23020.12
15:33:15|23019.93
15:33:16|23021.83
15:33:17|23022.32
15:33:18|23020.69
15:33:19|23021.04
15:33:20|23020.99
15:33:22|23020.8
15:33:23|23020.27
15:33:24|23020.03
15:33:25|23020.03
15:33:27|23020.68
15:33:27|23020.08
15:33:28|23020.6
15:33:29|23021.94
15:33:31|23020.65
15:33:32|23019.62
15:33:33|23018.99
15:33:34|23019.47
15:33:35|23020.
15:33:36|23020.87
15:33:37|23020.94
15:33:37|23020.52
15:33:38|23018.58
15:33:39|23017.9
15:33:42|23017.83
15:33:42|23017.8
15:33:43|23017.41
15:33:44|23018.82
15:33:45|23019.07
15:33:46|23018.76
15:33:47|23019.2
15:33:48|23019.22
15:33:49|23018.46
15:33:50|23018.55
15:33:52|23018.93
15:33:53|23017.84
15:33:53|23019.38
15:33:54|23017.97
15:33:56|23017.99
15:33:57|23019.35
15:33:58|23019.2
15:33:58|23019.69
15:34:00|23017.
15:34:01|23017.
15:34:01|23016.81
15:34:02|23011.41
15:34:04|23011.63
15:34:04|23013.24
15:34:06|23011.67
15:34:08|23013.25
15:34:08|23011.03
15:34:09|23010.66
15:34:10|23010.64
15:34:11|23010.
15:34:12|23009.29
15:34:13|23010.63
15:34:14|23010.11
15:34:15|23009.64
15:34:16|23010.07
15:34:17|23011.62
15:34:18|23009.91
15:34:19|23011.3
15:34:20|23010.49
15:34:22|23010.47
15:34:24|23011.21
15:34:25|23008.95
15:34:27|23008.8
15:34:28|23009.22
15:34:30|23009.7
15:34:30|23010.36
15:34:31|23009.47
15:34:32|23011.05
15:34:33|23009.85
15:34:35|23009.91
15:34:35|23009.54
15:34:37|23011.05
15:34:38|23011.05
15:34:39|23009.41
15:34:40|23009.46
15:34:42|23008.71
15:34:42|23009.91
15:34:43|23009.29
15:34:44|23009.27
15:34:46|23009.94
15:34:47|23009.32
15:34:48|23010.74
15:34:49|23011.27
15:34:50|23011.76
15:34:51|23011.68
15:34:52|23010.8
15:34:53|23010.47
15:34:54|23010.45
15:34:54|23010.94
15:34:55|23010.99
15:34:56|23010.99
15:34:58|23010.93
15:34:59|23010.92
15:35:00|23010.73
15:35:01|23013.18
15:35:02|23013.96
15:35:03|23013.97
15:35:04|23013.99
15:35:05|23014.8
15:35:07|23013.75
15:35:07|23013.89
15:35:08|23014.79
15:35:09|23014.36
15:35:11|23012.77
15:35:12|23013.02
15:35:13|23013.58
15:35:14|23013.15
15:35:15|23013.53
15:35:15|23012.44
15:35:16|23012.55
15:35:18|23013.41
15:35:19|23012.59
15:35:20|23012.45
15:35:21|23011.5
15:35:22|23012.41
15:35:24|23010.8
15:35:24|23012.52
15:35:26|23012.33
15:35:27|23013.96
15:35:28|23012.07
15:35:30|23012.52
15:35:31|23011.94
15:35:32|23011.99
15:35:32|23012.78
15:35:34|23013.69
15:35:34|23016.06
15:35:36|23018.41
15:35:36|23017.27
15:35:38|23015.8
15:35:40|23015.32
15:35:41|23015.82
15:35:42|23016.79
15:35:43|23017.01
15:35:43|23016.97
15:35:44|23015.82
15:35:45|23016.41
15:35:46|23019.9
15:35:48|23020.24
15:35:48|23020.46
15:35:49|23020.82
15:35:50|23020.12
15:35:51|23020.72
15:35:53|23020.99
15:35:53|23022.13
15:35:55|23022.13
15:35:55|23021.52
15:35:56|23022.13
15:35:58|23020.46
15:35:58|23020.
15:35:59|23022.11
15:36:01|23021.98
15:36:02|23021.66
15:36:03|23020.29
15:36:03|23021.17
15:36:04|23019.98
15:36:06|23018.88
15:36:07|23019.98
15:36:08|23018.64
15:36:09|23018.57
15:36:10|23019.54
15:36:11|23020.
15:36:12|23020.26
15:36:13|23020.46
15:36:14|23021.55
15:36:14|23021.65
15:36:15|23020.56
15:36:16|23021.01
15:36:18|23022.08
15:36:19|23023.
15:36:19|23023.42
15:36:20|23024.4
15:36:22|23024.47
15:36:23|23023.71
15:36:23|23026.55
15:36:25|23026.7
15:36:26|23025.04
15:36:28|23024.24
15:36:29|23025.53
15:36:29|23025.4
15:36:31|23023.97
15:36:32|23022.83
15:36:34|23024.31
15:36:35|23023.68
15:36:35|23023.67
15:36:37|23024.62
15:36:37|23023.21
15:36:39|23022.63
15:36:40|23023.38
15:36:40|23022.84
15:36:42|23023.26
15:36:43|23023.01
15:36:44|23023.01
15:36:45|23022.09
15:36:46|23023.14
15:36:47|23017.51
15:36:48|23018.17
15:36:49|23019.09
15:36:50|23020.72
15:36:52|23020.31
15:36:53|23021.73
15:36:53|23021.4
15:36:54|23020.34
15:36:55|23021.51
15:36:57|23021.71
15:36:57|23019.92
15:36:59|23019.35
15:36:59|23020.72
15:37:01|23019.23
15:37:01|23019.4
15:37:02|23020.67
15:37:04|23019.86
15:37:04|23019.41
15:37:05|23020.5
15:37:07|23019.28
15:37:08|23017.88
15:37:09|23017.81
15:37:10|23017.63
15:37:11|23017.19
15:37:12|23018.92
15:37:13|23018.45
15:37:14|23018.1
15:37:15|23019.96
15:37:16|23019.95
15:37:17|23019.85
15:37:18|23019.13
15:37:19|23019.13
15:37:20|23019.13
15:37:21|23019.13
15:37:22|23018.85
15:37:23|23018.45
15:37:24|23019.26
15:37:26|23018.77
15:37:26|23018.54
15:37:28|23018.55
15:37:29|23019.96
15:37:30|23019.87
15:37:31|23019.1
15:37:32|23018.5
15:37:33|23018.51
15:37:35|23018.65
15:37:35|23019.
15:37:36|23017.87
15:37:38|23018.05
15:37:38|23017.39
15:37:40|23017.89
15:37:41|23017.89
15:37:42|23018.62
15:37:42|23018.52
15:37:44|23018.52
15:37:45|23018.57
15:37:46|23019.1
15:37:47|23019.23
15:37:48|23019.23
15:37:49|23019.7
15:37:50|23019.87
15:37:51|23019.92
15:37:52|23018.88
15:37:53|23018.77
15:37:54|23017.94
15:37:55|23018.17
15:37:56|23018.5
15:37:57|23018.63
15:37:58|23018.66
15:37:59|23018.57
15:38:00|23018.05
15:38:01|23018.01
15:38:02|23018.51
15:38:03|23018.19
15:38:04|23015.9
15:38:05|23015.8
15:38:06|23015.85
15:38:07|23015.83
15:38:08|23015.85
15:38:09|23015.83
15:38:10|23015.84
15:38:11|23014.51
15:38:13|23015.24
15:38:14|23014.01
15:38:15|23013.38
15:38:16|23013.61
15:38:17|23014.88
15:38:18|23013.61
15:38:19|23014.54
15:38:20|23013.63
15:38:21|23012.11
15:38:22|23012.06
15:38:23|23012.
15:38:24|23013.22
15:38:25|23013.21
15:38:27|23012.34
15:38:28|23013.79
15:38:29|23014.05
15:38:31|23015.24
15:38:31|23015.45
15:38:32|23014.1
15:38:33|23015.15
15:38:35|23015.15
15:38:36|23013.41
15:38:37|23013.04
15:38:37|23012.97
15:38:39|23011.73
15:38:40|23011.89
15:38:41|23011.89
15:38:42|23013.53
15:38:43|23013.34
15:38:44|23012.75
15:38:45|23012.43
15:38:46|23012.5
15:38:47|23013.19
15:38:48|23011.56
15:38:49|23011.02
15:38:50|23010.77
15:38:51|23011.06
15:38:52|23010.69
15:38:53|23011.97
15:38:54|23012.59
15:38:55|23012.04
15:38:56|23012.72
15:38:57|23012.01
15:38:58|23012.93
15:38:59|23013.83
15:39:00|23013.67
15:39:01|23014.8
15:39:02|23013.64
15:39:03|23014.64
15:39:04|23014.46
15:39:05|23015.47
15:39:06|23015.52
15:39:07|23015.58
15:39:08|23015.53
15:39:09|23016.57
15:39:10|23015.42
15:39:11|23016.54
15:39:12|23017.14
15:39:13|23015.57
15:39:15|23016.74
15:39:15|23016.03
15:39:17|23016.83
15:39:17|23015.87
15:39:19|23015.86
15:39:19|23016.01
15:39:20|23015.84
15:39:22|23016.8
15:39:22|23017.91
15:39:23|23017.78
15:39:25|23020.72
15:39:26|23024.24
15:39:28|23025.14
15:39:29|23024.79
15:39:31|23025.05
15:39:31|23026.94
15:39:33|23027.17
15:39:34|23028.11
15:39:35|23028.11
15:39:36|23030.
15:39:37|23029.02
15:39:38|23027.93
15:39:39|23025.14
15:39:40|23026.53
15:39:41|23026.12
15:39:42|23024.67
15:39:43|23025.76
15:39:44|23026.1
15:39:45|23025.24
15:39:46|23025.32
15:39:48|23025.24
15:39:48|23026.89
15:39:49|23027.53
15:39:51|23029.38
15:39:52|23026.73
15:39:53|23025.57
15:39:55|23028.83
15:39:56|23030.44
15:39:56|23032.69
15:39:57|23029.86
15:39:59|23031.45
15:40:00|23030.42
15:40:00|23030.17
15:40:02|23031.83
15:40:03|23030.83
15:40:04|23031.47
15:40:05|23030.91
15:40:06|23031.93
15:40:07|23033.73
15:40:08|23033.
15:40:09|23032.08
15:40:10|23031.64
15:40:11|23032.59
15:40:12|23032.12
15:40:13|23032.8
15:40:14|23030.73
15:40:15|23028.41
15:40:16|23029.85
15:40:17|23029.76
15:40:18|23030.68
15:40:19|23029.33
15:40:20|23030.68
15:40:21|23030.06
15:40:22|23030.79
15:40:23|23029.8
15:40:25|23027.3
15:40:25|23029.14
15:40:26|23028.55
15:40:28|23027.76
15:40:30|23028.56
15:40:30|23028.47
15:40:32|23028.41
15:40:33|23028.41
15:40:35|23029.36
15:40:36|23028.79
15:40:36|23028.4
15:40:37|23027.97
15:40:39|23027.53
15:40:40|23028.33
15:40:41|23027.84
15:40:42|23027.76
15:40:43|23027.73
15:40:44|23027.7
15:40:45|23027.51
15:40:46|23027.53
15:40:47|23025.38
15:40:48|23025.89
15:40:49|23025.69
15:40:50|23028.77
15:40:52|23029.34
15:40:52|23028.47
15:40:54|23028.49
15:40:55|23029.76
15:40:56|23025.84
15:40:57|23027.93
15:40:58|23029.42
15:40:59|23028.59
15:41:00|23029.38
15:41:01|23029.35
15:41:02|23028.74
15:41:03|23027.02
15:41:04|23025.42
15:41:05|23025.12
15:41:06|23025.
15:41:07|23025.6
15:41:08|23026.74
15:41:09|23023.99
15:41:10|23024.99
15:41:11|23023.63
15:41:12|23024.13
15:41:13|23025.29
15:41:14|23028.5
15:41:15|23028.64
15:41:16|23027.69
15:41:17|23028.75
15:41:18|23028.74
15:41:19|23027.9
15:41:20|23027.9
15:41:21|23027.92
15:41:22|23027.71
15:41:23|23027.71
15:41:24|23028.42
15:41:25|23029.41
15:41:26|23029.26
15:41:27|23030.09
15:41:28|23028.35
15:41:29|23029.07
15:41:31|23029.04
15:41:32|23031.22
15:41:33|23030.77
15:41:35|23028.53
15:41:36|23028.01
15:41:37|23027.41
15:41:38|23025.49
15:41:39|23024.79
15:41:40|23026.68
15:41:41|23027.5
15:41:43|23027.85
15:41:43|23028.44
15:41:44|23027.57
15:41:46|23030.51
15:41:47|23030.55
15:41:48|23031.22
15:41:49|23031.18
15:41:50|23029.37
15:41:51|23030.32
15:41:52|23030.76
15:41:54|23031.68
15:41:54|23031.68
15:41:56|23030.1
15:41:57|23030.1
15:41:58|23031.54
15:41:59|23029.43
15:42:00|23030.87
15:42:01|23030.19
15:42:02|23031.31
15:42:03|23032.08
15:42:04|23032.41
15:42:05|23030.7
15:42:06|23033.85
15:42:07|23034.96
15:42:08|23034.14
15:42:09|23035.18
15:42:10|23034.73
15:42:11|23035.77
15:42:12|23034.92
15:42:13|23035.79
15:42:14|23036.38
15:42:15|23036.55
15:42:16|23036.48
15:42:17|23037.
15:42:18|23035.74
15:42:20|23034.28
15:42:21|23035.02
15:42:22|23034.19
15:42:23|23035.35
15:42:24|23035.3
15:42:25|23035.83
15:42:26|23035.84
15:42:28|23034.7
15:42:28|23033.97
15:42:30|23033.28
15:42:32|23034.12
15:42:33|23034.12
15:42:34|23034.19
15:42:35|23033.14
15:42:36|23033.28
15:42:37|23032.22
15:42:39|23032.83
15:42:40|23032.79
15:42:41|23031.66
15:42:41|23031.51
15:42:42|23032.22
15:42:44|23032.18
15:42:44|23030.56
15:42:46|23030.29
15:42:47|23030.51
15:42:48|23030.51
15:42:49|23030.51
15:42:50|23031.41
15:42:51|23031.14
15:42:52|23030.64
15:42:53|23031.44
15:42:54|23030.84
15:42:55|23032.18
15:42:56|23031.8
15:42:57|23030.11
15:42:58|23030.89
15:42:59|23030.74
15:43:00|23028.96
15:43:01|23027.8
15:43:02|23029.43
15:43:03|23027.69
15:43:04|23028.57
15:43:05|23030.92
15:43:06|23031.09
15:43:07|23030.79
15:43:08|23030.39
15:43:09|23030.39
15:43:10|23030.17
15:43:11|23031.23
15:43:12|23031.43
15:43:13|23030.37
15:43:14|23030.47
15:43:15|23029.04
15:43:16|23030.1
15:43:17|23029.09
15:43:18|23029.43
15:43:20|23029.04
15:43:20|23029.39
15:43:21|23029.39
15:43:22|23028.31
15:43:24|23027.83
15:43:24|23027.
15:43:26|23027.24
15:43:26|23027.56
15:43:27|23027.56
15:43:28|23028.09
15:43:30|23027.24
15:43:31|23027.05
15:43:33|23026.11
15:43:33|23026.49
15:43:34|23025.51
15:43:36|23026.2
15:43:37|23025.93
15:43:39|23026.13
15:43:39|23027.62
15:43:40|23026.98
15:43:41|23027.23
15:43:42|23027.1
15:43:43|23027.26
15:43:44|23026.08
15:43:45|23026.36
15:43:46|23024.63
15:43:47|23025.33
15:43:48|23026.35
15:43:49|23030.78
15:43:50|23031.23
15:43:51|23031.17
15:43:52|23030.55
15:43:53|23032.26
15:43:54|23030.94
15:43:55|23031.54
15:43:56|23033.69
15:43:57|23033.54
15:43:59|23033.45
15:44:00|23032.2
15:44:01|23033.69
15:44:02|23033.02
15:44:03|23034.73
15:44:04|23034.98
15:44:05|23034.88
15:44:06|23034.09
15:44:07|23033.31
15:44:08|23030.28
15:44:09|23032.92
15:44:11|23033.99
15:44:11|23033.55
15:44:12|23034.
15:44:13|23042.
15:44:14|23042.
15:44:15|23042.
15:44:16|23040.3
15:44:17|23038.07
15:44:18|23041.3
15:44:20|23039.34
15:44:20|23042.
15:44:21|23042.98
15:44:22|23042.13
15:44:23|23040.96
15:44:25|23041.33
15:44:25|23041.01
15:44:26|23040.69
15:44:27|23041.01
15:44:28|23039.64
15:44:30|23040.35
15:44:30|23039.75
15:44:32|23039.43
15:44:33|23039.01
15:44:33|23037.08
15:44:35|23039.76
15:44:36|23039.08
15:44:36|23040.68
15:44:39|23041.26
15:44:39|23041.7
15:44:40|23042.21
15:44:41|23041.86
15:44:42|23040.23
15:44:44|23039.16
15:44:46|23038.46
15:44:46|23039.81
15:44:47|23039.91
15:44:48|23038.72
15:44:49|23038.69
15:44:50|23040.
15:44:52|23038.1
15:44:53|23040.16
15:44:54|23040.93
15:44:55|23040.84
15:44:56|23038.68
15:44:57|23038.64
15:44:58|23037.22
15:44:59|23039.39
15:45:00|23041.79
15:45:01|23042.2
15:45:02|23041.91
15:45:03|23041.28
15:45:04|23040.67
15:45:05|23040.66
15:45:06|23044.12
15:45:07|23042.65
15:45:08|23042.
15:45:09|23039.75
15:45:10|23041.69
15:45:11|23043.4
15:45:12|23036.97
15:45:13|23040.43
15:45:14|23038.87
15:45:16|23038.27
15:45:16|23037.73
15:45:17|23037.48
15:45:18|23035.95
15:45:19|23034.03
15:45:21|23033.63
15:45:22|23032.74
15:45:23|23030.
15:45:24|23032.09
15:45:25|23030.27
15:45:26|23033.16
15:45:26|23034.27
15:45:29|23031.68
15:45:29|23032.62
15:45:30|23032.61
15:45:31|23032.4
15:45:33|23031.65
15:45:33|23033.36
15:45:36|23033.39
15:45:36|23032.04
15:45:37|23032.32
15:45:39|23032.21
15:45:40|23030.76
15:45:41|23030.65
15:45:42|23029.79
15:45:43|23028.85
15:45:44|23030.7
15:45:45|23030.61
15:45:46|23030.5
15:45:47|23030.5
15:45:49|23030.5
15:45:49|23030.39
15:45:50|23029.11
15:45:51|23029.65
15:45:52|23029.11
15:45:53|23030.06
15:45:54|23030.39
15:45:55|23031.08
15:45:56|23031.08
15:45:57|23031.08
15:45:58|23031.72
15:45:59|23031.56
15:46:01|23032.15
15:46:02|23031.86
15:46:03|23032.6
15:46:04|23031.53
15:46:06|23030.31
15:46:07|23029.65
15:46:08|23027.57
15:46:09|23027.71
15:46:10|23027.7
15:46:11|23026.8
15:46:12|23029.81
15:46:14|23029.14
15:46:15|23030.38
15:46:16|23028.68
15:46:17|23028.74
15:46:18|23029.34
15:46:19|23029.41
15:46:20|23028.81
15:46:21|23031.29
15:46:22|23031.85
15:46:23|23030.64
15:46:24|23029.93
15:46:25|23029.83
15:46:26|23030.66
15:46:27|23028.77
15:46:28|23027.62
15:46:30|23028.86
15:46:30|23030.16
15:46:32|23029.52
15:46:32|23030.41
15:46:34|23029.73
15:46:36|23029.64
15:46:36|23029.66
15:46:38|23029.42
15:46:38|23028.87
15:46:39|23029.52
15:46:40|23030.97
15:46:42|23030.19
15:46:43|23032.15
15:46:44|23030.85
15:46:45|23030.27
15:46:46|23029.23
15:46:47|23029.03
15:46:48|23029.15
15:46:50|23030.04
15:46:51|23029.39
15:46:51|23030.45
15:46:52|23029.51
15:46:53|23029.56
15:46:55|23029.58
15:46:56|23029.88
15:46:57|23030.41
15:46:58|23033.04
15:46:59|23031.74
15:47:00|23029.78
15:47:01|23028.43
15:47:02|23029.54
15:47:03|23028.91
15:47:04|23028.91
15:47:06|23030.38
15:47:06|23029.43
15:47:08|23031.93
15:47:09|23031.6
15:47:09|23031.47
15:47:10|23029.86
15:47:12|23029.23
15:47:13|23028.54
15:47:14|23027.61
15:47:15|23027.33
15:47:16|23028.75
15:47:16|23027.78
15:47:18|23027.67
15:47:19|23027.77
15:47:20|23029.06
15:47:21|23028.92
15:47:21|23028.69
15:47:23|23027.45
15:47:23|23026.87
15:47:24|23026.98
15:47:26|23026.98
15:47:27|23027.49
15:47:27|23029.02
15:47:28|23027.74
15:47:29|23027.91
15:47:30|23027.74
15:47:32|23028.89
15:47:33|23027.65
15:47:33|23027.55
15:47:35|23029.06
15:47:36|23029.03
15:47:37|23027.62
15:47:38|23027.48
15:47:39|23027.49
15:47:40|23027.98
15:47:41|23027.85
15:47:43|23028.32
15:47:44|23028.32
15:47:45|23027.76
15:47:46|23027.77
15:47:47|23028.49
15:47:48|23028.7
15:47:49|23028.39
15:47:50|23030.11
15:47:51|23030.25
15:47:52|23030.79
15:47:52|23031.99
15:47:54|23031.98
15:47:55|23031.81
15:47:56|23032.18
15:47:56|23032.59
15:47:58|23032.24
15:47:59|23032.05
15:48:00|23031.38
15:48:01|23031.86
15:48:02|23031.58
15:48:03|23031.5
15:48:04|23032.33
15:48:06|23032.2
15:48:07|23035.3
15:48:08|23034.97
15:48:09|23035.69
15:48:10|23033.63
15:48:11|23033.39
15:48:12|23033.13
15:48:13|23033.05
15:48:14|23030.91
15:48:15|23031.33
15:48:15|23029.63
15:48:17|23031.29
15:48:18|23030.6
15:48:19|23030.58
15:48:20|23029.19
15:48:21|23030.61
15:48:22|23031.79
15:48:23|23031.85
15:48:24|23031.55
15:48:25|23032.13
15:48:26|23030.99
15:48:27|23031.37
15:48:28|23031.37
15:48:29|23030.68
15:48:30|23030.72
15:48:31|23031.
15:48:32|23031.31
15:48:33|23033.81
15:48:34|23032.25
15:48:36|23032.03
15:48:36|23031.59
15:48:38|23031.49
15:48:40|23031.47
15:48:40|23032.35
15:48:42|23032.08
15:48:43|23032.08
15:48:44|23031.62
15:48:45|23031.22
15:48:46|23031.29
15:48:47|23033.41
15:48:48|23030.79
15:48:50|23031.9
15:48:51|23033.25
15:48:52|23033.23
15:48:53|23032.61
15:48:54|23034.14
15:48:55|23034.92
15:48:56|23035.85
15:48:57|23033.54
15:48:58|23033.43
15:48:59|23033.86
15:49:00|23033.86
15:49:01|23034.59
15:49:02|23032.7
15:49:03|23034.07
15:49:04|23033.92
15:49:05|23033.26
15:49:06|23032.92
15:49:07|23031.48
15:49:08|23032.87
15:49:09|23031.73
15:49:10|23031.47
15:49:11|23030.45
15:49:13|23030.43
15:49:14|23031.03
15:49:15|23032.43
15:49:17|23034.01
15:49:18|23035.08
15:49:19|23033.98
15:49:19|23033.97
15:49:21|23033.91
15:49:22|23035.46
15:49:23|23034.26
15:49:24|23034.25
15:49:24|23033.73
15:49:25|23031.86
15:49:26|23031.13
15:49:27|23031.42
15:49:28|23032.49
15:49:30|23032.85
15:49:31|23032.85
15:49:32|23032.84
15:49:33|23033.79
15:49:34|23032.76
15:49:35|23032.18
15:49:36|23032.18
15:49:38|23033.06
15:49:39|23031.75
15:49:41|23031.35
15:49:41|23031.31
15:49:43|23029.43
15:49:44|23030.2
15:49:45|23028.75
15:49:46|23029.64
15:49:46|23029.43
15:49:48|23030.46
15:49:49|23030.46
15:49:50|23029.23
15:49:51|23028.17
15:49:52|23028.73
15:49:53|23027.94
15:49:54|23029.15
15:49:55|23028.55
15:49:57|23027.3
15:49:57|23028.26
15:49:59|23028.19
15:50:00|23029.37
15:50:01|23028.79
15:50:03|23028.07
15:50:04|23027.48
15:50:05|23027.51
15:50:06|23026.35
15:50:08|23028.5
15:50:09|23027.48
15:50:09|23027.89
15:50:11|23027.08
15:50:12|23027.57
15:50:13|23027.56
15:50:13|23028.36
15:50:14|23028.08
15:50:16|23027.94
15:50:16|23027.94
15:50:18|23027.94
15:50:19|23027.02
15:50:20|23028.49
15:50:21|23026.67
15:50:21|23026.67
15:50:23|23027.34
15:50:23|23028.17
15:50:24|23027.44
15:50:26|23027.52
15:50:27|23026.74
15:50:27|23028.46
15:50:29|23028.44
15:50:29|23027.06
15:50:31|23027.16
15:50:31|23026.6
15:50:32|23027.73
15:50:34|23028.09
15:50:35|23028.17
15:50:35|23027.48
15:50:37|23027.12
15:50:37|23027.18
15:50:39|23027.48
15:50:40|23029.09
15:50:41|23029.14
15:50:43|23029.
15:50:43|23028.9
15:50:45|23028.88
15:50:46|23028.88
15:50:47|23028.67
15:50:48|23028.67
15:50:49|23029.61
15:50:50|23029.14
15:50:52|23027.56
15:50:53|23026.75
15:50:53|23026.71
15:50:54|23027.
15:50:56|23027.
15:50:57|23027.51
15:50:57|23027.51
15:50:59|23027.51
15:51:00|23027.81
15:51:01|23026.71
15:51:02|23027.16
15:51:03|23023.13
15:51:04|23022.58
15:51:05|23022.59
15:51:06|23023.73
15:51:07|23022.8
15:51:08|23024.19
15:51:10|23025.14
15:51:11|23025.98
15:51:13|23025.36
15:51:13|23024.85
15:51:14|23024.77
15:51:15|23025.67
15:51:16|23024.27
15:51:17|23023.26
15:51:18|23024.16
15:51:19|23025.46
15:51:20|23026.33
15:51:22|23025.91
15:51:23|23025.18
15:51:24|23026.35
15:51:24|23025.87
15:51:25|23025.7
15:51:27|23025.69
15:51:28|23025.81
15:51:29|23024.91
15:51:30|23025.93
15:51:31|23025.76
15:51:31|23025.35
15:51:33|23025.7
15:51:34|23026.16
15:51:35|23026.65
15:51:36|23026.71
15:51:37|23026.05
15:51:38|23027.19
15:51:39|23025.93
15:51:40|23024.98
15:51:42|23024.03
15:51:44|23023.92
15:51:45|23024.73
15:51:46|23024.35
15:51:46|23025.31
15:51:48|23024.99
15:51:50|23025.07
15:51:50|23025.08
15:51:51|23025.88
15:51:52|23024.8
15:51:53|23025.25
15:51:54|23025.88
15:51:55|23025.93
15:51:56|23026.03
15:51:57|23026.37
15:51:58|23027.39
15:51:59|23027.39
15:52:00|23026.37
15:52:01|23027.34
15:52:02|23027.37
15:52:03|23026.97
15:52:04|23031.09
15:52:05|23032.88
15:52:07|23032.46
15:52:08|23032.76
15:52:10|23032.36
15:52:11|23031.23
15:52:12|23032.4
15:52:13|23032.37
15:52:15|23032.61
15:52:15|23031.83
15:52:16|23032.4
15:52:17|23031.7
15:52:18|23032.43
15:52:19|23031.81
15:52:20|23031.81
15:52:21|23032.23
15:52:22|23030.43
15:52:23|23032.44
15:52:24|23029.81
15:52:25|23028.46
15:52:26|23028.68
15:52:27|23027.84
15:52:29|23027.57
15:52:29|23028.78
15:52:31|23027.53
15:52:31|23028.78
15:52:33|23027.94
15:52:34|23027.71
15:52:35|23027.55
15:52:36|23027.27
15:52:37|23027.68
15:52:37|23028.07
15:52:39|23027.27
15:52:40|23028.45
15:52:41|23029.35
15:52:43|23028.22
15:52:43|23028.22
15:52:44|23028.07
15:52:46|23026.78
15:52:47|23026.4
15:52:47|23025.
15:52:50|23025.69
15:52:50|23025.9
15:52:51|23026.37
15:52:52|23026.31
15:52:54|23027.14
15:52:54|23025.78
15:52:55|23025.73
15:52:57|23024.72
15:52:57|23026.39
15:52:58|23026.38
15:52:59|23026.29
15:53:00|23026.06
15:53:02|23025.25
15:53:03|23026.09
15:53:04|23026.33
15:53:05|23026.69
15:53:06|23026.03
15:53:07|23026.03
15:53:08|23024.09
15:53:09|23023.26
15:53:10|23023.41
15:53:12|23023.47
15:53:13|23024.44
15:53:14|23023.72
15:53:15|23023.55
15:53:15|23023.31
15:53:17|23023.31
15:53:18|23022.61
15:53:19|23021.98
15:53:20|23020.99
15:53:21|23021.03
15:53:22|23021.71
15:53:23|23022.13
15:53:24|23021.79
15:53:25|23022.57
15:53:26|23022.63
15:53:27|23022.41
15:53:28|23022.01
15:53:29|23023.23
15:53:30|23023.99
15:53:31|23024.45
15:53:32|23023.75
15:53:33|23024.34
15:53:34|23024.15
15:53:35|23024.08
15:53:36|23024.82
15:53:37|23023.44
15:53:38|23024.2
15:53:39|23022.66
15:53:40|23023.84
15:53:42|23021.87
15:53:43|23023.03
15:53:43|23021.97
15:53:45|23021.97
15:53:46|23021.88
15:53:47|23021.63
15:53:48|23021.81
15:53:49|23021.34
15:53:51|23022.25
15:53:52|23021.87
15:53:53|23022.23
15:53:54|23021.92
15:53:55|23022.19
15:53:56|23023.77
15:53:57|23023.09
15:53:58|23022.5
15:53:59|23021.93
15:54:00|23021.77
15:54:01|23022.56
15:54:03|23022.99
15:54:03|23023.95
15:54:05|23021.74
15:54:06|23022.35
15:54:07|23020.72
15:54:07|23020.19
15:54:09|23020.09
15:54:10|23020.58
15:54:12|23021.27
15:54:13|23020.93
15:54:14|23020.59
15:54:15|23021.68
15:54:16|23021.23
15:54:17|23021.75
15:54:18|23022.19
15:54:19|23021.1
15:54:20|23021.12
15:54:21|23021.37
15:54:22|23021.35
15:54:23|23021.34
15:54:24|23021.75
15:54:25|23023.73
15:54:26|23024.8
15:54:27|23027.3
15:54:28|23027.62
15:54:29|23025.83
15:54:30|23025.4
15:54:31|23026.08
15:54:32|23025.18
15:54:33|23025.22
15:54:34|23025.24
15:54:35|23025.1
15:54:36|23025.1
15:54:37|23025.1
15:54:39|23025.09
15:54:39|23024.85
15:54:40|23026.42
15:54:41|23024.83
15:54:43|23025.16
15:54:44|23024.73
15:54:45|23024.98
15:54:47|23026.3
15:54:48|23025.35
15:54:50|23025.37
15:54:50|23024.86
15:54:51|23025.32
15:54:52|23027.94
15:54:53|23027.93
15:54:54|23027.05
15:54:55|23027.36
15:54:56|23027.13
15:54:57|23027.2
15:54:59|23029.88
15:55:00|23030.97
15:55:01|23032.37
15:55:02|23031.63
15:55:04|23031.47
15:55:05|23032.83
15:55:06|23034.07
15:55:07|23033.1
15:55:08|23032.51
15:55:09|23034.09
15:55:10|23033.52
15:55:11|23033.09
15:55:12|23032.82
15:55:13|23032.88
15:55:14|23032.57
15:55:15|23032.52
15:55:16|23032.83
15:55:17|23033.34
15:55:18|23033.04
15:55:19|23033.05
15:55:21|23033.3
15:55:21|23033.45
15:55:22|23033.97
15:55:23|23033.33
15:55:24|23032.78
15:55:25|23033.4
15:55:26|23032.9
15:55:28|23032.77
15:55:28|23033.1
15:55:29|23032.83
15:55:30|23033.43
15:55:31|23033.16
15:55:33|23033.18
15:55:33|23034.25
15:55:34|23033.29
15:55:35|23033.
15:55:36|23033.59
15:55:37|23033.97
15:55:38|23033.94
15:55:39|23034.34
15:55:40|23034.59
15:55:41|23034.85
15:55:42|23034.78
15:55:44|23034.21
15:55:46|23034.21
15:55:46|23033.94
15:55:47|23034.23
15:55:49|23034.95
15:55:50|23034.95
15:55:51|23035.37
15:55:52|23035.52
15:55:53|23035.24
15:55:54|23035.23
15:55:55|23035.49
15:55:56|23035.48
15:55:57|23035.08
15:55:58|23035.24
15:55:59|23034.39
15:56:00|23034.4
15:56:02|23034.06
15:56:02|23035.73
15:56:04|23036.25
15:56:04|23034.96
15:56:06|23034.06
15:56:07|23034.02
15:56:08|23035.74
15:56:10|23033.79
15:56:10|23033.99
15:56:11|23034.03
15:56:12|23034.32
15:56:13|23033.9
15:56:14|23033.69
15:56:16|23033.58
15:56:16|23033.45
15:56:17|23033.12
15:56:18|23030.27
15:56:19|23032.06
15:56:20|23031.57
15:56:21|23031.55
15:56:22|23030.82
15:56:23|23031.81
15:56:24|23032.56
15:56:25|23033.55
15:56:26|23032.28
15:56:27|23033.48
15:56:28|23032.37
15:56:29|23031.84
15:56:31|23031.85
15:56:32|23031.83
15:56:33|23030.49
15:56:34|23030.57
15:56:35|23031.7
15:56:36|23031.4
15:56:37|23031.79
15:56:38|23032.49
15:56:39|23032.49
15:56:40|23032.42
15:56:41|23033.07
15:56:42|23034.2
15:56:43|23032.15
15:56:44|23031.51
15:56:45|23032.15
15:56:46|23033.04
15:56:48|23032.15
15:56:48|23033.
15:56:49|23033.64
15:56:50|23034.4
15:56:51|23034.4
15:56:53|23032.65
15:56:54|23032.04
15:56:54|23032.08
15:56:56|23032.27
15:56:57|23032.29
15:56:58|23032.31
15:56:59|23032.17
15:57:00|23032.13
15:57:02|23032.27
15:57:02|23031.62
15:57:04|23032.56
15:57:05|23033.33
15:57:07|23034.04
15:57:07|23034.49
15:57:08|23033.83
15:57:10|23034.97
15:57:11|23034.32
15:57:13|23033.6
15:57:13|23031.77
15:57:14|23032.12
15:57:15|23031.77
15:57:16|23032.63
15:57:18|23032.33
15:57:19|23032.35
15:57:20|23032.89
15:57:20|23032.29
15:57:22|23032.29
15:57:23|23032.34
15:57:25|23031.83
15:57:25|23031.91
15:57:26|23031.91
15:57:27|23031.62
15:57:28|23031.26
15:57:29|23029.27
15:57:30|23031.28
15:57:31|23030.93
15:57:32|23030.2
15:57:34|23030.91
15:57:34|23030.57
15:57:35|23024.86
15:57:36|23024.91
15:57:37|23025.24
15:57:38|23026.26
15:57:39|23027.59
15:57:40|23027.55
15:57:41|23027.55
15:57:42|23027.09
15:57:43|23027.29
15:57:45|23027.09
15:57:47|23026.81
15:57:48|23026.33
15:57:48|23026.91
15:57:50|23028.07
15:57:51|23027.52
15:57:52|23027.6
15:57:53|23027.19
15:57:54|23028.38
15:57:54|23028.02
15:57:55|23026.79
15:57:56|23026.48
15:57:58|23026.81
15:57:58|23026.14
15:58:01|23026.66
15:58:01|23027.56
15:58:02|23026.12
15:58:04|23024.68
15:58:05|23024.9
15:58:05|23025.29
15:58:08|23025.54
15:58:08|23025.73
15:58:09|23026.34
15:58:10|23022.97
15:58:12|23020.91
15:58:13|23021.56
15:58:15|23021.
15:58:15|23021.38
15:58:16|23021.8
15:58:17|23021.03
15:58:18|23021.01
15:58:19|23020.01
15:58:20|23020.52
15:58:21|23020.51
15:58:22|23020.92
15:58:23|23021.34
15:58:24|23021.51
15:58:25|23020.52
15:58:26|23021.72
15:58:27|23020.76
15:58:28|23021.41
15:58:29|23021.94
15:58:30|23022.48
15:58:31|23021.94
15:58:33|23021.81
15:58:34|23021.79
15:58:35|23021.51
15:58:36|23023.13
15:58:37|23020.01
15:58:38|23020.78
15:58:39|23020.44
15:58:40|23017.17
15:58:41|23018.34
15:58:42|23018.41
15:58:43|23017.94
15:58:44|23018.19
15:58:45|23018.19
15:58:46|23017.58
15:58:48|23019.06
15:58:49|23018.89
15:58:49|23020.09
15:58:51|23020.19
15:58:52|23019.87
15:58:54|23019.36
15:58:54|23019.66
15:58:55|23018.89
15:58:56|23020.54
15:58:58|23019.22
15:58:59|23019.37
15:59:01|23019.01
15:59:02|23018.5
15:59:03|23017.99
15:59:04|23016.19
15:59:06|23014.96
15:59:07|23013.83
15:59:09|23014.22
15:59:09|23013.92
15:59:10|23013.01
15:59:12|23013.31
15:59:13|23013.31
15:59:14|23015.19
15:59:15|23014.75
15:59:16|23015.55
15:59:17|23014.92
15:59:19|23014.97
15:59:19|23013.94
15:59:20|23014.54
15:59:21|23013.62
15:59:22|23015.83
15:59:23|23015.33
15:59:24|23015.6
15:59:25|23015.59
15:59:26|23018.64
15:59:27|23018.41
15:59:28|23017.73
15:59:29|23020.09
15:59:30|23019.9
15:59:31|23019.32
15:59:32|23019.44
15:59:33|23020.18
15:59:34|23019.04
15:59:35|23018.76
15:59:36|23018.59
15:59:37|23016.32
15:59:38|23016.51
15:59:39|23015.24
15:59:40|23014.
15:59:41|23013.85
15:59:42|23013.79
15:59:43|23015.5
15:59:44|23016.79
15:59:46|23016.51
15:59:48|23018.31
15:59:48|23017.42
15:59:49|23017.98
15:59:50|23016.86
15:59:51|23016.68
15:59:52|23017.27
15:59:53|23019.38
15:59:54|23017.5
15:59:55|23016.64
15:59:56|23016.91
15:59:57|23016.47
15:59:59|23016.35
16:00:00|23016.36
16:00:01|23015.97
16:00:02|23016.99
16:00:03|23018.
16:00:04|23016.47
16:00:06|23017.57
16:00:06|23017.
16:00:07|23018.12
16:00:08|23017.06
16:00:09|23017.85
16:00:10|23017.63
16:00:11|23017.02
16:00:12|23017.92
16:00:13|23019.52
16:00:14|23019.3
16:00:15|23019.2
16:00:16|23018.08
16:00:17|23018.08
16:00:19|23017.93
16:00:20|23017.11
16:00:21|23018.33
16:00:22|23018.21
16:00:23|23015.57
16:00:24|23016.71
16:00:25|23017.84
16:00:25|23016.7
16:00:27|23017.82
16:00:27|23017.17
16:00:29|23017.11
16:00:29|23017.43
16:00:31|23015.94
16:00:32|23018.22
16:00:33|23016.38
16:00:33|23018.46
16:00:35|23018.97
16:00:36|23017.99
16:00:37|23018.36
16:00:38|23018.56
16:00:39|23017.31
16:00:40|23020.
16:00:41|23019.37
16:00:42|23019.96
16:00:43|23019.96
16:00:43|23018.99
16:00:44|23019.96
16:00:46|23019.5
16:00:47|23019.95
16:00:48|23019.12
16:00:49|23018.88
16:00:50|23018.56
16:00:52|23019.91
16:00:53|23022.67
16:00:54|23023.3
16:00:55|23022.48
16:00:56|23025.58
16:00:58|23024.84
16:00:58|23025.27
16:00:59|23021.63
16:01:00|23021.82
16:01:01|23020.1
16:01:02|23021.79
16:01:03|23022.22
16:01:04|23021.11
16:01:05|23021.3
16:01:06|23019.74
16:01:07|23020.68
16:01:08|23018.21
16:01:09|23019.06
16:01:10|23019.2
16:01:11|23018.43
16:01:13|23018.67
16:01:14|23018.02
16:01:15|23020.14
16:01:16|23019.89
16:01:17|23020.33
16:01:18|23020.78
16:01:19|23020.58
16:01:20|23019.28
16:01:22|23019.67
16:01:22|23020.01
16:01:23|23020.43
16:01:24|23018.09
16:01:25|23019.98
16:01:26|23020.18
16:01:27|23020.19
16:01:28|23019.39
16:01:29|23019.28
16:01:30|23018.87
16:01:31|23019.44
16:01:32|23018.82
16:01:33|23018.63
16:01:34|23019.6
16:01:35|23018.01
16:01:36|23017.7
16:01:37|23018.35
16:01:38|23018.76
16:01:39|23018.76
16:01:40|23017.61
16:01:41|23017.64
16:01:42|23016.9
16:01:43|23017.02
16:01:44|23017.08
16:01:45|23017.78
16:01:46|23018.88
16:01:47|23019.45
16:01:49|23018.82
16:01:51|23017.39
16:01:51|23017.12
16:01:53|23016.16
16:01:54|23016.16
16:01:55|23017.12
16:01:56|23017.36
16:01:57|23017.36
16:01:58|23016.59
16:01:59|23017.3
16:02:01|23017.51
16:02:01|23018.59
16:02:02|23017.09
16:02:03|23017.2
16:02:04|23015.76
16:02:05|23016.31
16:02:06|23013.94
16:02:07|23013.95
16:02:09|23014.32
16:02:10|23014.68
16:02:12|23013.79
16:02:12|23013.62
16:02:13|23014.54
16:02:15|23013.51
16:02:15|23014.07
16:02:16|23012.93
16:02:17|23013.6
16:02:18|23013.58
16:02:19|23014.17
16:02:20|23014.15
16:02:21|23014.17
16:02:22|23014.36
16:02:23|23014.3
16:02:24|23014.12
16:02:25|23014.47
16:02:26|23013.
16:02:27|23014.11
16:02:28|23014.
16:02:29|23012.28
16:02:30|23012.23
16:02:31|23013.53
16:02:32|23012.58
16:02:33|23012.46
16:02:34|23012.56
16:02:35|23012.52
16:02:36|23011.96
16:02:37|23012.59
16:02:38|23012.09
16:02:39|23012.
16:02:40|23011.33
16:02:41|23012.51
16:02:42|23012.6
16:02:43|23012.58
16:02:44|23011.07
16:02:45|23011.13
16:02:47|23011.13
16:02:47|23011.13
16:02:48|23011.97
16:02:50|23012.14
16:02:52|23012.21
16:02:53|23012.34
16:02:53|23012.27
16:02:54|23012.61
16:02:55|23012.23
16:02:56|23011.98
16:02:58|23011.57
16:02:58|23012.71
16:03:00|23014.56
16:03:00|23015.37
16:03:01|23016.39
16:03:03|23016.46
16:03:04|23015.45
16:03:05|23015.84
16:03:06|23015.84
16:03:08|23014.36
16:03:08|23014.79
16:03:09|23015.55
16:03:10|23015.66
16:03:11|23014.81
16:03:12|23015.84
16:03:14|23015.08
16:03:14|23014.86
16:03:15|23014.83
16:03:16|23015.37
16:03:17|23016.
16:03:19|23016.09
16:03:19|23016.35
16:03:20|23016.02
16:03:21|23015.21
16:03:22|23015.33
16:03:24|23016.58
16:03:24|23015.92
16:03:25|23015.92
16:03:27|23016.43
16:03:27|23015.92
16:03:29|23015.92
16:03:29|23015.92
16:03:31|23016.48
16:03:32|23016.04
16:03:33|23016.89
16:03:34|23016.87
16:03:34|23016.31
16:03:36|23016.42
16:03:37|23016.34
16:03:38|23015.31
16:03:39|23015.92
16:03:39|23015.84
16:03:41|23015.38
16:03:42|23016.22
16:03:42|23015.73
16:03:43|23016.18
16:03:45|23014.9
16:03:46|23014.11
16:03:46|23013.29
16:03:48|23011.75
16:03:48|23012.79
16:03:50|23013.87
16:03:51|23013.27
16:03:52|23013.27
16:03:52|23012.74
16:03:54|23012.72
16:03:56|23013.19
16:03:56|23012.28
16:03:57|23012.28
16:03:58|23013.72
16:03:59|23013.93
16:04:00|23014.58
16:04:01|23014.58
16:04:02|23014.01
16:04:03|23014.58
16:04:04|23013.41
16:04:06|23013.03
16:04:07|23013.03
16:04:08|23012.85
16:04:09|23012.26
16:04:10|23011.57
16:04:11|23012.54
16:04:12|23012.24
16:04:13|23012.9
16:04:14|23012.9
16:04:15|23013.56
16:04:16|23012.86
16:04:17|23012.62
16:04:18|23012.76
16:04:19|23013.46
16:04:20|23014.02
16:04:21|23014.19
16:04:21|23014.19
16:04:23|23013.45
16:04:23|23013.97
16:04:25|23013.07
16:04:25|23012.77
16:04:27|23012.26
16:04:28|23011.18
16:04:29|23011.25
16:04:29|23012.17
16:04:31|23011.25
16:04:33|23012.21
16:04:33|23012.21
16:04:34|23011.47
16:04:35|23011.64
16:04:36|23012.79
16:04:37|23011.6
16:04:38|23013.16
16:04:39|23011.95
16:04:40|23012.57
16:04:41|23012.56
16:04:42|23013.48
16:04:43|23012.85
16:04:44|23013.61
16:04:45|23012.84
16:04:46|23012.71
16:04:47|23013.34
16:04:48|23012.37
16:04:49|23012.51
16:04:50|23013.6
16:04:51|23013.44
16:04:52|23012.64
16:04:53|23012.45
16:04:55|23013.57
16:04:57|23012.7
16:04:58|23016.42
16:04:58|23016.18
16:05:00|23015.3
16:05:02|23014.9
16:05:02|23014.84
16:05:03|23014.37
16:05:04|23014.03
16:05:05|23011.77
16:05:07|23015.15
16:05:08|23013.75
16:05:10|23015.13
16:05:10|23015.47
16:05:11|23015.26
16:05:13|23016.17
16:05:13|23015.52
16:05:14|23015.4
16:05:15|23016.41
16:05:17|23015.46
16:05:18|23015.46
16:05:19|23015.16
16:05:20|23016.2
16:05:21|23016.13
16:05:22|23015.25
16:05:23|23015.27
16:05:24|23016.51
16:05:24|23016.51
16:05:25|23016.29
16:05:26|23016.02
16:05:28|23016.33
16:05:29|23017.25
16:05:30|23016.5
16:05:31|23017.26
16:05:32|23016.
16:05:33|23016.08
16:05:34|23017.31
16:05:35|23016.38
16:05:36|23019.04
16:05:36|23019.26
16:05:38|23018.51
16:05:39|23018.58
16:05:39|23019.
16:05:40|23018.52
16:05:42|23017.99
16:05:43|23017.74
16:05:44|23017.75
16:05:46|23017.51
16:05:46|23017.53
16:05:47|23018.58
16:05:48|23018.6
16:05:49|23017.69
16:05:50|23017.21
16:05:51|23016.76
16:05:52|23016.62
16:05:53|23020.5
16:05:54|23020.19
16:05:55|23019.43
16:05:57|23019.5
16:05:57|23020.57
16:05:58|23020.92
16:05:59|23018.96
16:06:00|23018.48
16:06:01|23017.14
16:06:02|23017.88
16:06:04|23017.61
16:06:05|23017.72
16:06:06|23017.72
16:06:07|23017.45
16:06:08|23019.13
16:06:08|23017.69
16:06:10|23020.34
16:06:11|23020.34
16:06:12|23019.38
16:06:13|23020.09
16:06:14|23020.74
16:06:15|23020.83
16:06:16|23021.02
16:06:16|23021.01
16:06:18|23020.01
16:06:19|23020.49
16:06:20|23020.25
16:06:21|23020.59
16:06:22|23020.58
16:06:22|23021.85
16:06:24|23021.05
16:06:25|23025.09
16:06:27|23022.97
16:06:27|23022.99
16:06:28|23022.57
16:06:29|23022.61
16:06:30|23022.03
16:06:31|23023.57
16:06:32|23021.81
16:06:33|23021.25
16:06:34|23021.24
16:06:35|23021.22
16:06:36|23022.24
16:06:37|23020.68
16:06:38|23020.68
16:06:39|23021.53
16:06:40|23021.9
16:06:41|23021.24
16:06:42|23020.6
16:06:43|23020.65
16:06:44|23020.9
16:06:45|23018.72
16:06:46|23019.76
16:06:47|23019.62
16:06:48|23018.16
16:06:49|23020.41
16:06:50|23022.53
16:06:51|23022.54
16:06:52|23021.11
16:06:53|23022.23
16:06:54|23022.22
16:06:55|23023.15
16:06:56|23022.01
16:06:57|23021.63
16:06:58|23021.45
16:06:59|23021.6
16:07:01|23021.99
16:07:02|23022.
16:07:03|23021.69
16:07:05|23021.6
16:07:06|23021.75
16:07:07|23022.55
16:07:07|23022.13
16:07:09|23020.27
16:07:10|23019.65
16:07:10|23021.26
16:07:11|23021.23
16:07:12|23022.51
16:07:14|23021.8
16:07:15|23021.82
16:07:16|23022.43
16:07:17|23021.79
16:07:18|23021.73
16:07:19|23022.12
16:07:20|23021.98
16:07:21|23022.75
16:07:22|23022.28
16:07:23|23022.21
16:07:24|23022.03
16:07:25|23022.
16:07:26|23023.75
16:07:27|23024.93
16:07:28|23026.78
16:07:29|23025.28
16:07:30|23025.09
16:07:31|23025.51
16:07:32|23025.09
16:07:33|23025.81
16:07:34|23025.33
16:07:35|23026.12
16:07:36|23027.58
16:07:37|23026.86
16:07:38|23026.58
16:07:39|23028.2
16:07:40|23028.01
16:07:41|23028.82
16:07:42|23028.58
16:07:43|23028.67
16:07:44|23029.57
16:07:45|23029.38
16:07:46|23028.53
16:07:47|23029.78
16:07:48|23028.86
16:07:49|23028.79
16:07:50|23028.95
16:07:51|23029.3
16:07:52|23028.92
16:07:53|23028.82
16:07:54|23029.14
16:07:56|23030.54
16:07:57|23030.04
16:07:58|23030.79
16:07:59|23030.37
16:08:01|23030.64
16:08:01|23030.84
16:08:02|23034.8
16:08:04|23031.32
16:08:05|23030.61
16:08:06|23029.28
16:08:08|23029.61
16:08:08|23028.12
16:08:10|23027.02
16:08:11|23026.84
16:08:12|23028.72
16:08:14|23028.32
16:08:15|23027.91
16:08:15|23030.69
16:08:16|23029.62
16:08:18|23030.59
16:08:19|23029.31
16:08:20|23029.43
16:08:21|23028.43
16:08:22|23030.46
16:08:23|23029.57
16:08:24|23030.82
16:08:25|23029.68
16:08:26|23028.27
16:08:27|23027.98
16:08:28|23027.98
16:08:29|23027.72
16:08:30|23028.27
16:08:31|23027.96
16:08:32|23026.77
16:08:33|23027.25
16:08:34|23028.24
16:08:35|23028.91
16:08:36|23028.6
16:08:37|23030.
16:08:38|23029.49
16:08:39|23029.49
16:08:40|23028.05
16:08:41|23027.71
16:08:42|23027.69
16:08:43|23028.09
16:08:44|23028.15
16:08:45|23028.11
16:08:46|23027.69
16:08:47|23028.94
16:08:48|23028.22
16:08:49|23027.14
16:08:50|23028.69
16:08:51|23028.07
16:08:52|23027.55
16:08:53|23027.56
16:08:54|23027.58
16:08:55|23028.6
16:08:57|23027.09
16:08:57|23023.88
16:08:58|23024.44
16:09:00|23024.24
16:09:01|23024.04
16:09:03|23027.68
16:09:03|23026.5
16:09:04|23026.19
16:09:06|23027.74
16:09:07|23026.8
16:09:08|23026.6
16:09:09|23025.83
16:09:11|23025.31
16:09:12|23024.51
16:09:13|23024.38
16:09:13|23025.
16:09:15|23024.98
16:09:16|23024.42
16:09:17|23024.13
16:09:18|23024.8
16:09:19|23023.84
16:09:21|23024.49
16:09:21|23025.27
16:09:23|23024.45
16:09:23|23025.31
16:09:25|23026.05
16:09:26|23028.06
16:09:27|23028.75
16:09:29|23027.53
16:09:30|23027.57
16:09:31|23027.79
16:09:32|23026.46
16:09:32|23027.39
16:09:33|23026.53
16:09:34|23027.35
16:09:35|23028.62
16:09:36|23029.18
16:09:37|23029.31
16:09:38|23029.06
16:09:39|23028.4
16:09:40|23028.37
16:09:41|23029.45
16:09:42|23029.47
16:09:44|23030.44
16:09:45|23030.78
16:09:45|23030.54
16:09:46|23031.57
16:09:47|23031.79
16:09:48|23031.59
16:09:49|23032.51
16:09:51|23033.73
16:09:52|23032.73
16:09:52|23034.2
16:09:54|23033.73
16:09:55|23033.95
16:09:56|23032.92
16:09:58|23033.26
16:09:59|23032.77
16:10:01|23034.11
16:10:01|23033.11
16:10:02|23032.51
16:10:03|23033.11
16:10:05|23031.9
16:10:07|23032.19
16:10:07|23031.21
16:10:09|23032.65
16:10:10|23032.92
16:10:11|23033.65
16:10:12|23032.41
16:10:13|23032.17
16:10:14|23031.77
16:10:15|23031.22
16:10:16|23032.59
16:10:17|23032.21
16:10:18|23032.93
16:10:19|23032.93
16:10:20|23031.89
16:10:21|23031.9
16:10:22|23031.78
16:10:23|23033.78
16:10:24|23034.19
16:10:25|23034.5
16:10:27|23031.89
16:10:27|23032.
16:10:29|23032.37
16:10:29|23031.62
16:10:31|23030.99
16:10:32|23029.76
16:10:33|23030.79
16:10:33|23031.86
16:10:35|23033.08
16:10:36|23033.55
16:10:36|23032.68
16:10:37|23033.05
16:10:39|23032.32
16:10:40|23032.83
16:10:41|23032.15
16:10:41|23031.53
16:10:43|23031.32
16:10:43|23032.65
16:10:44|23032.69
16:10:45|23033.52
16:10:46|23033.16
16:10:47|23033.26
16:10:49|23033.56
16:10:50|23032.87
16:10:51|23032.26
16:10:52|23032.29
16:10:53|23031.46
16:10:54|23031.46
16:10:55|23031.22
16:10:56|23030.69
16:10:57|23030.69
16:10:59|23031.24
16:11:00|23031.91
16:11:01|23031.81
16:11:03|23031.39
16:11:04|23031.18
16:11:04|23031.42
16:11:06|23032.63
16:11:06|23032.91
16:11:08|23033.66
16:11:09|23035.54
16:11:10|23034.63
16:11:11|23035.63
16:11:11|23036.56
16:11:13|23034.25
16:11:14|23033.22
16:11:15|23033.16
16:11:16|23032.57
16:11:18|23034.09
16:11:19|23034.7
16:11:20|23032.25
16:11:20|23031.96
16:11:22|23033.36
16:11:22|23033.53
16:11:24|23031.15
16:11:25|23032.57
16:11:26|23034.16
16:11:26|23034.25
16:11:27|23032.79
16:11:28|23033.6
16:11:30|23032.99
16:11:31|23033.
16:11:32|23032.28
16:11:33|23032.8
16:11:34|23034.16
16:11:36|23036.23
16:11:37|23035.39
16:11:38|23035.06
16:11:38|23035.67
16:11:39|23035.13
16:11:40|23036.06
16:11:42|23035.15
16:11:43|23036.03
16:11:43|23036.61
16:11:44|23036.18
16:11:45|23035.32
16:11:47|23036.23
16:11:47|23035.01
16:11:48|23034.44
16:11:50|23035.87
16:11:50|23035.72
16:11:52|23035.71
16:11:52|23037.28
16:11:53|23039.13
16:11:55|23038.5
16:11:55|23038.68
16:11:57|23038.8
16:11:58|23039.71
16:11:59|23041.02
16:12:00|23041.01
16:12:01|23040.1
16:12:03|23039.4
16:12:04|23039.85
16:12:05|23040.34
16:12:06|23040.54
16:12:07|23040.34
16:12:08|23039.18
16:12:10|23039.73
16:12:11|23038.65
16:12:12|23039.23
16:12:13|23038.76
16:12:14|23038.76
16:12:14|23036.92
16:12:16|23036.23
16:12:17|23036.32
16:12:17|23036.35
16:12:18|23036.39
16:12:20|23037.73
16:12:21|23035.46
16:12:21|23035.93
16:12:23|23037.06
16:12:24|23036.7
16:12:25|23036.47
16:12:26|23036.96
16:12:28|23035.04
16:12:28|23034.24
16:12:30|23035.38
16:12:30|23034.96
16:12:31|23034.39
16:12:32|23032.74
16:12:34|23029.54
16:12:35|23029.15
16:12:36|23027.79
16:12:37|23026.25
16:12:38|23025.26
16:12:39|23026.92
16:12:40|23024.95
16:12:41|23025.84
16:12:42|23024.94
16:12:43|23029.65
16:12:44|23027.07
16:12:45|23028.58
16:12:46|23027.64
16:12:47|23025.77
16:12:48|23026.84
16:12:49|23026.44
16:12:50|23024.94
16:12:51|23026.05
16:12:52|23026.9
16:12:53|23028.22
16:12:54|23027.16
16:12:55|23027.48
16:12:56|23027.74
16:12:57|23028.56
16:12:58|23026.73
16:12:59|23028.22
16:13:01|23026.95
16:13:02|23025.09
16:13:04|23026.4
16:13:05|23026.85
16:13:06|23026.45
16:13:07|23027.9
16:13:09|23024.94
16:13:09|23024.94
16:13:11|23025.97
16:13:11|23026.44
16:13:12|23026.22
16:13:14|23024.94
16:13:15|23024.94
16:13:16|23024.94
16:13:17|23024.94
16:13:18|23024.94
16:13:19|23024.99
16:13:20|23025.85
16:13:21|23025.14
16:13:23|23024.94
16:13:24|23024.94
16:13:24|23026.43
16:13:25|23029.18
16:13:27|23028.03
16:13:27|23027.46
16:13:29|23028.09
16:13:30|23028.09
16:13:31|23027.52
16:13:32|23026.39
16:13:32|23025.94
16:13:34|23025.69
16:13:35|23027.1
16:13:36|23026.39
16:13:37|23026.6
16:13:38|23026.73
16:13:39|23028.62
16:13:40|23028.87
16:13:41|23027.53
16:13:42|23027.39
16:13:43|23026.36
16:13:44|23026.13
16:13:45|23025.57
16:13:46|23025.88
16:13:47|23026.69
16:13:48|23025.38
16:13:49|23025.5
16:13:50|23025.12
16:13:51|23028.44
16:13:53|23027.92
16:13:53|23027.31
16:13:55|23028.87
16:13:56|23028.07
16:13:56|23029.09
16:13:57|23027.54
16:13:59|23028.78
16:13:59|23027.99
16:14:00|23028.7
16:14:02|23029.75
16:14:03|23030.79
16:14:05|23031.44
16:14:05|23033.31
16:14:07|23032.89
16:14:09|23032.62
16:14:09|23032.98
16:14:11|23031.7
16:14:12|23031.93
16:14:14|23031.87
16:14:14|23030.07
16:14:15|23030.44
16:14:16|23031.09
16:14:17|23032.96
16:14:18|23031.37
16:14:19|23030.08
16:14:21|23030.68
16:14:23|23030.24
16:14:23|23030.21
16:14:24|23033.81
16:14:25|23032.51
16:14:26|23032.51
16:14:27|23032.22
16:14:28|23031.35
16:14:29|23032.18
16:14:30|23033.27
16:14:31|23030.99
16:14:32|23031.62
16:14:33|23031.64
16:14:34|23031.85
16:14:35|23033.68
16:14:37|23033.67
16:14:37|23034.45
16:14:38|23034.19
16:14:39|23033.02
16:14:40|23032.97
16:14:41|23033.72
16:14:42|23033.85
16:14:43|23035.06
16:14:44|23034.28
16:14:45|23034.76
16:14:46|23034.46
16:14:47|23034.85
16:14:48|23035.67
16:14:49|23036.28
16:14:50|23035.82
16:14:51|23036.09
16:14:52|23034.23
16:14:53|23034.27
16:14:54|23034.27
16:14:55|23035.3
16:14:56|23033.57
16:14:57|23032.98
16:14:58|23034.
16:14:59|23034.
16:15:00|23031.48
16:15:02|23032.98
16:15:02|23033.3
16:15:04|23031.68
16:15:04|23031.97
16:15:06|23031.55
16:15:07|23032.77
16:15:08|23031.35
16:15:09|23031.22
16:15:10|23030.81
16:15:11|23030.11
16:15:13|23030.
16:15:13|23029.64
16:15:14|23029.78
16:15:15|23029.66
16:15:16|23029.88
16:15:17|23029.82
16:15:18|23027.24
16:15:19|23028.85
16:15:20|23029.7
16:15:21|23029.2
16:15:22|23028.16
16:15:23|23027.18
16:15:24|23027.17
16:15:26|23029.
16:15:27|23027.69
16:15:28|23028.26
16:15:29|23028.98
16:15:30|23026.89
16:15:31|23026.91
16:15:32|23028.68
16:15:33|23028.68
16:15:34|23028.5
16:15:35|23028.39
16:15:36|23028.38
16:15:37|23028.89
16:15:38|23028.42
16:15:39|23028.7
16:15:40|23028.94
16:15:41|23028.95
16:15:42|23029.39
16:15:43|23028.94
16:15:44|23028.92
16:15:45|23029.57
16:15:46|23029.37
16:15:47|23029.66
16:15:48|23029.61
16:15:49|23030.13
16:15:50|23030.7
16:15:51|23029.95
16:15:52|23030.5
16:15:53|23031.07
16:15:54|23028.27
16:15:55|23029.51
16:15:56|23029.51
16:15:57|23030.11
16:15:58|23029.57
16:15:59|23029.54
16:16:00|23028.92
16:16:01|23030.11
16:16:02|23029.08
16:16:04|23029.57
16:16:05|23030.33
16:16:07|23030.15
16:16:08|23029.23
16:16:10|23028.22
16:16:11|23028.84
16:16:12|23028.44
16:16:13|23029.08
16:16:14|23029.92
16:16:14|23030.5
16:16:16|23032.
16:16:18|23032.
16:16:18|23030.83
16:16:20|23031.44
16:16:21|23036.59
16:16:21|23035.01
16:16:23|23035.04
16:16:24|23034.43
16:16:25|23034.2
16:16:25|23034.04
16:16:27|23034.62
16:16:28|23035.12
16:16:29|23034.71
16:16:29|23035.82
16:16:31|23035.82
16:16:31|23034.36
16:16:33|23035.42
16:16:34|23034.32
16:16:34|23035.34
16:16:36|23036.
16:16:37|23036.24
16:16:37|23036.19
16:16:39|23035.65
16:16:40|23034.09
16:16:41|23035.42
16:16:41|23034.77
16:16:43|23035.83
16:16:44|23036.32
16:16:46|23038.77
16:16:46|23037.94
16:16:47|23038.03
16:16:48|23036.96
16:16:49|23037.58
16:16:50|23037.58
16:16:51|23036.33
16:16:52|23036.86
16:16:53|23036.82
16:16:54|23036.92
16:16:55|23036.59
16:16:56|23035.92
16:16:57|23037.58
16:16:58|23037.63
16:16:59|23037.63
16:17:00|23037.62
16:17:01|23037.47
16:17:02|23037.26
16:17:04|23037.63
16:17:06|23039.67
16:17:06|23039.23
16:17:07|23038.6
16:17:09|23038.06
16:17:10|23039.42
16:17:11|23038.85
16:17:12|23039.01
16:17:14|23039.87
16:17:15|23041.48
16:17:16|23040.98
16:17:17|23040.89
16:17:18|23039.99
16:17:19|23039.74
16:17:19|23037.17
16:17:22|23038.39
16:17:22|23038.23
16:17:23|23038.
16:17:24|23037.32
16:17:25|23036.6
16:17:26|23034.73
16:17:27|23036.15
16:17:28|23035.24
16:17:29|23034.66
16:17:30|23035.32
16:17:31|23036.55
16:17:32|23036.55
16:17:33|23037.11
16:17:35|23035.61
16:17:36|23035.59
16:17:36|23036.01
16:17:38|23035.06
16:17:39|23034.23
16:17:40|23033.53
16:17:41|23033.66
16:17:42|23034.24
16:17:43|23033.9
16:17:44|23035.08
16:17:45|23034.25
16:17:46|23034.93
16:17:46|23034.4
16:17:47|23034.17
16:17:48|23033.25
16:17:49|23033.34
16:17:50|23034.49
16:17:51|23034.51
16:17:53|23034.51
16:17:54|23035.23
16:17:55|23034.98
16:17:56|23036.5
16:17:57|23035.78
16:17:58|23036.63
16:17:59|23035.28
16:18:00|23035.21
16:18:00|23036.19
16:18:01|23036.5
16:18:03|23036.23
16:18:03|23037.53
16:18:06|23037.15
16:18:07|23036.62
16:18:08|23036.64
16:18:09|23037.38
16:18:10|23036.59
16:18:12|23035.17
16:18:12|23035.17
16:18:13|23036.68
16:18:14|23036.68
16:18:15|23036.91
16:18:16|23036.91
16:18:17|23036.08
16:18:18|23035.93
16:18:19|23036.34
16:18:20|23036.17
16:18:21|23036.8
16:18:22|23036.43
16:18:23|23037.53
16:18:24|23036.94
16:18:25|23036.34
16:18:26|23035.57
16:18:28|23036.99
16:18:29|23037.04
16:18:30|23037.15
16:18:31|23039.71
16:18:32|23039.63
16:18:33|23039.19
16:18:34|23040.79
16:18:34|23039.46
16:18:35|23040.58
16:18:37|23040.
16:18:38|23039.66
16:18:39|23040.16
16:18:40|23039.3
16:18:41|23040.33
16:18:42|23038.91
16:18:43|23039.15
16:18:43|23040.
16:18:45|23037.73
16:18:46|23038.49
16:18:47|23038.28
16:18:48|23038.79
16:18:49|23038.27
16:18:50|23039.73
16:18:51|23040.53
16:18:51|23039.6
16:18:53|23039.31
16:18:53|23040.84
16:18:55|23039.96
16:18:56|23040.88
16:18:57|23040.39
16:18:57|23039.74
16:18:58|23040.36
16:18:59|23040.96
16:19:00|23040.79
16:19:02|23041.73
16:19:02|23043.
16:19:04|23041.48
16:19:04|23042.59
16:19:07|23043.55
16:19:08|23042.08
16:19:09|23043.57
16:19:11|23044.13
16:19:12|23044.76
16:19:14|23047.13
16:19:14|23045.99
16:19:15|23045.12
16:19:16|23045.13
16:19:17|23044.4
16:19:18|23045.77
16:19:19|23044.46
16:19:20|23043.71
16:19:21|23045.18
16:19:22|23043.74
16:19:23|23043.22
16:19:24|23042.63
16:19:26|23043.45
16:19:27|23042.73
16:19:27|23044.47
16:19:29|23043.85
16:19:29|23044.24
16:19:31|23042.77
16:19:32|23044.22
16:19:33|23043.57
16:19:33|23043.59
16:19:35|23043.97
16:19:36|23044.02
16:19:37|23043.29
16:19:38|23044.52
16:19:39|23043.85
16:19:40|23043.15
16:19:41|23041.81
16:19:42|23042.22
16:19:44|23041.94
16:19:44|23041.47
16:19:45|23040.45
16:19:46|23038.27
16:19:47|23039.73
16:19:48|23039.39
16:19:49|23039.54
16:19:50|23038.02
16:19:51|23037.65
16:19:52|23037.65
16:19:53|23038.42
16:19:54|23038.54
16:19:55|23038.62
16:19:56|23040.09
16:19:57|23040.29
16:19:58|23042.23
16:19:59|23043.21
16:20:00|23043.65
16:20:01|23043.96
16:20:02|23043.88
16:20:03|23042.94
16:20:04|23042.83
16:20:05|23044.52
16:20:07|23040.31
16:20:09|23041.55
16:20:09|23041.9
16:20:10|23040.98
16:20:11|23040.89
16:20:12|23040.19
16:20:14|23041.12
16:20:15|23041.88
16:20:17|23041.4
16:20:17|23042.64
16:20:18|23041.99
16:20:20|23042.72
16:20:21|23042.2
16:20:22|23041.57
16:20:24|23042.15
16:20:24|23041.97
16:20:25|23042.26
16:20:26|23042.72
16:20:27|23042.72
16:20:28|23043.49
16:20:29|23041.82
16:20:30|23042.91
16:20:32|23041.15
16:20:33|23042.38
16:20:33|23042.34
16:20:35|23041.9
16:20:35|23042.34
16:20:36|23043.49
16:20:38|23043.43
16:20:39|23042.42
16:20:40|23043.34
16:20:40|23041.56
16:20:42|23041.13
16:20:43|23041.13
16:20:43|23040.97
16:20:45|23041.92
16:20:46|23041.92
16:20:47|23041.82
16:20:47|23041.51
16:20:49|23040.35
16:20:49|23041.31
16:20:51|23040.94
16:20:52|23040.55
16:20:52|23041.25
16:20:53|23041.33
16:20:55|23041.11
16:20:55|23040.69
16:20:56|23040.29
16:20:58|23040.05
16:20:58|23041.44
16:20:59|23040.93
16:21:01|23041.04
16:21:01|23041.81
16:21:03|23041.12
16:21:04|23041.04
16:21:04|23041.06
16:21:06|23041.73
16:21:07|23041.03
16:21:09|23042.45
16:21:10|23042.92
16:21:11|23042.96
16:21:13|23042.53
16:21:13|23043.45
16:21:14|23043.09
16:21:15|23043.57
16:21:17|23042.7
16:21:18|23043.64
16:21:18|23044.4
16:21:20|23043.17
16:21:22|23046.22
16:21:22|23046.
16:21:23|23046.11
16:21:24|23045.56
16:21:25|23046.18
16:21:26|23045.73
16:21:27|23045.94
16:21:28|23045.42
16:21:29|23046.5
16:21:30|23046.
16:21:31|23046.62
16:21:32|23046.28
16:21:33|23045.56
16:21:34|23046.03
16:21:35|23045.46
16:21:36|23045.65
16:21:37|23045.17
16:21:39|23045.01
16:21:40|23044.75
16:21:41|23047.39
16:21:42|23045.9
16:21:42|23045.99
16:21:43|23044.97
16:21:45|23044.95
16:21:46|23045.19
16:21:46|23044.86
16:21:47|23045.78
16:21:49|23045.86
16:21:50|23047.37
16:21:51|23046.27
16:21:52|23047.44
16:21:52|23052.49
16:21:53|23052.7
16:21:56|23053.79
16:21:56|23051.59
16:21:57|23052.68
16:21:58|23052.38
16:21:59|23051.9
16:22:00|23052.69
16:22:01|23053.29
16:22:02|23054.77
16:22:03|23052.82
16:22:04|23051.18
16:22:05|23051.11
16:22:06|23050.32
16:22:08|23053.37
16:22:10|23052.
16:22:10|23050.72
16:22:12|23053.71
16:22:14|23052.91
16:22:14|23051.69
16:22:16|23051.38
16:22:17|23053.44
16:22:19|23052.02
16:22:19|23051.98
16:22:20|23051.29
16:22:22|23047.14
16:22:23|23044.81
16:22:24|23045.15
16:22:25|23043.25
16:22:26|23042.83
16:22:27|23043.08
16:22:28|23043.61
16:22:29|23044.5
16:22:30|23046.8
16:22:31|23046.16
16:22:33|23044.7
16:22:33|23044.99
16:22:34|23044.85
16:22:35|23044.7
16:22:36|23044.82
16:22:37|23044.64
16:22:38|23044.64
16:22:39|23044.12
16:22:40|23043.56
16:22:42|23044.14
16:22:43|23043.98
16:22:43|23043.98
16:22:44|23045.07
16:22:45|23045.45
16:22:47|23044.29
16:22:48|23044.7
16:22:48|23044.65
16:22:50|23044.66
16:22:51|23044.66
16:22:52|23045.86
16:22:52|23046.1
16:22:53|23045.01
16:22:55|23045.06
16:22:56|23046.22
16:22:56|23045.07
16:22:58|23045.08
16:22:58|23044.29
16:23:01|23045.93
16:23:01|23045.73
16:23:02|23045.07
16:23:03|23044.57
16:23:04|23044.57
16:23:05|23046.2
16:23:07|23047.1
16:23:08|23045.5
16:23:09|23046.16
16:23:11|23044.86
16:23:12|23046.24
16:23:13|23044.89
16:23:14|23046.2
16:23:15|23045.11
16:23:16|23046.46
16:23:17|23046.46
16:23:18|23046.48
16:23:19|23046.62
16:23:21|23045.75
16:23:22|23045.75
16:23:23|23045.58
16:23:24|23046.63
16:23:25|23046.63
16:23:27|23047.76
16:23:28|23047.76
16:23:28|23046.03
16:23:29|23046.03
16:23:31|23046.43
16:23:32|23046.43
16:23:33|23046.14
16:23:34|23046.42
16:23:35|23045.83
16:23:37|23046.61
16:23:38|23047.61
16:23:38|23045.96
16:23:40|23044.78
16:23:41|23045.28
16:23:42|23042.24
16:23:43|23041.67
16:23:44|23040.28
16:23:45|23038.37
16:23:46|23038.26
16:23:47|23038.65
16:23:48|23039.24
16:23:49|23039.69
16:23:50|23041.07
16:23:51|23041.8
16:23:52|23040.98
16:23:53|23041.58
16:23:54|23040.26
16:23:55|23039.93
16:23:56|23040.14
16:23:57|23039.48
16:23:58|23039.42
16:23:59|23038.11
16:24:00|23038.11
16:24:01|23038.09
16:24:03|23038.03
16:24:04|23037.52
16:24:05|23039.28
16:24:05|23036.16
16:24:07|23035.38
16:24:08|23034.95
16:24:09|23034.1
16:24:11|23034.35
16:24:11|23034.57
16:24:13|23036.33
16:24:15|23034.57
16:24:16|23036.74
16:24:17|23037.06
16:24:18|23036.72
16:24:19|23036.53
16:24:20|23036.54
16:24:21|23039.89
16:24:22|23043.74
16:24:23|23043.
16:24:24|23043.04
16:24:25|23042.62
16:24:26|23043.11
16:24:27|23044.
16:24:28|23043.95
16:24:30|23045.75
16:24:30|23046.15
16:24:31|23046.65
16:24:33|23045.63
16:24:34|23045.74
16:24:35|23046.53
16:24:35|23046.86
16:24:36|23045.8
16:24:37|23046.77
16:24:38|23047.2
16:24:39|23047.93
16:24:40|23047.12
16:24:42|23047.22
16:24:42|23046.6
16:24:44|23046.6
16:24:45|23046.62
16:24:45|23046.78
16:24:47|23046.79
16:24:47|23044.91
16:24:48|23045.36
16:24:50|23045.65
16:24:51|23052.97
16:24:52|23051.59
16:24:53|23051.31
16:24:54|23051.07
16:24:55|23052.21
16:24:56|23050.43
16:24:57|23050.53
16:24:58|23051.68
16:24:59|23051.76
16:25:00|23050.52
16:25:01|23052.16
16:25:03|23051.99
16:25:04|23051.22
16:25:05|23052.21
16:25:05|23053.58
16:25:07|23052.3
16:25:08|23050.59
16:25:09|23051.88
16:25:10|23052.56
16:25:11|23051.22
16:25:13|23051.23
16:25:14|23049.93
16:25:15|23049.93
16:25:16|23050.19
16:25:17|23051.
16:25:18|23050.65
16:25:19|23052.06
16:25:20|23052.09
16:25:21|23052.03
16:25:22|23052.1
16:25:23|23051.23
16:25:24|23050.27
16:25:25|23050.91
16:25:26|23049.94
16:25:27|23050.
16:25:28|23050.58
16:25:29|23049.2
16:25:30|23050.27
16:25:31|23050.32
16:25:32|23050.4
16:25:33|23049.75
16:25:34|23049.96
16:25:35|23049.95
16:25:36|23049.41
16:25:37|23049.96
16:25:38|23048.03
16:25:39|23048.58
16:25:40|23049.6
16:25:41|23048.01
16:25:42|23048.96
16:25:43|23048.92
16:25:44|23048.1
16:25:45|23048.44
16:25:46|23047.51
16:25:47|23048.14
16:25:48|23046.76
16:25:49|23047.72
16:25:50|23042.52
16:25:51|23040.68
16:25:52|23042.59
16:25:53|23042.45
16:25:54|23040.37
16:25:55|23041.25
16:25:57|23040.76
16:25:58|23041.25
16:25:59|23041.26
16:26:00|23042.36
16:26:01|23041.32
16:26:02|23040.97
16:26:03|23041.53
16:26:05|23040.79
16:26:06|23040.79
16:26:07|23040.85
16:26:08|23040.4
16:26:08|23040.55
16:26:10|23042.44
16:26:10|23042.29
16:26:12|23042.65
16:26:13|23037.05
16:26:15|23038.68
16:26:16|23038.62
16:26:17|23040.02
16:26:18|23042.
16:26:20|23041.58
16:26:21|23042.06
16:26:23|23042.29
16:26:24|23042.45
16:26:24|23042.15
16:26:26|23041.98
16:26:27|23041.43
16:26:28|23042.43
16:26:29|23042.8
16:26:30|23042.92
16:26:32|23042.87
16:26:32|23041.73
16:26:34|23042.7
16:26:35|23042.73
16:26:36|23042.71
16:26:36|23042.71
16:26:37|23042.7
16:26:39|23042.69
16:26:40|23041.6
16:26:41|23042.79
16:26:42|23043.1
16:26:43|23041.65
16:26:43|23041.65
16:26:44|23041.65
16:26:46|23043.11
16:26:47|23046.42
16:26:48|23046.56
16:26:48|23045.74
16:26:50|23043.85
16:26:50|23044.13
16:26:51|23044.76
16:26:52|23044.53
16:26:53|23044.88
16:26:55|23043.19
16:26:55|23044.54
16:26:57|23043.14
16:26:57|23043.71
16:26:58|23044.35
16:26:59|23043.66
16:27:00|23043.
16:27:01|23043.25
16:27:02|23043.7
16:27:04|23043.35
16:27:05|23043.01
16:27:06|23043.65
16:27:07|23041.94
16:27:08|23041.01
16:27:09|23041.31
16:27:10|23039.82
16:27:12|23039.59
16:27:12|23039.59
16:27:14|23042.41
16:27:15|23042.34
16:27:17|23042.08
16:27:18|23042.08
16:27:18|23041.5
16:27:20|23042.38
16:27:21|23040.37
16:27:23|23040.52
16:27:23|23039.29
16:27:25|23039.31
16:27:26|23040.19
16:27:27|23039.88
16:27:29|23038.58
16:27:30|23038.31
16:27:30|23039.49
16:27:31|23039.63
16:27:33|23038.72
16:27:34|23038.7
16:27:35|23040.08
16:27:35|23040.28
16:27:37|23040.8
16:27:37|23040.57
16:27:38|23040.11
16:27:39|23040.79
16:27:40|23040.31
16:27:41|23041.89
16:27:42|23044.34
16:27:44|23044.19
16:27:45|23043.16
16:27:46|23041.44
16:27:46|23042.06
16:27:48|23042.38
16:27:49|23042.83
16:27:49|23042.4
16:27:50|23042.87
16:27:51|23042.49
16:27:52|23044.42
16:27:54|23044.68
16:27:55|23044.89
16:27:55|23044.71
16:27:57|23044.57
16:27:57|23044.83
16:27:59|23043.65
16:28:00|23044.98
16:28:01|23043.
16:28:02|23042.31
16:28:03|23043.43
16:28:04|23043.65
16:28:04|23044.13
16:28:06|23043.13
16:28:07|23044.1
16:28:09|23043.48
16:28:09|23043.68
16:28:10|23042.26
16:28:11|23040.96
16:28:12|23040.32
16:28:13|23041.54
16:28:15|23041.01
16:28:17|23041.73
16:28:17|23039.1
16:28:19|23040.28
16:28:20|23040.29
16:28:22|23039.63
16:28:22|23038.81
16:28:23|23038.81
16:28:25|23038.7
16:28:26|23038.78
16:28:27|23039.5
16:28:27|23038.59
16:28:29|23039.44
16:28:31|23039.67
16:28:32|23040.55
16:28:33|23040.13
16:28:34|23040.84
16:28:35|23040.01
16:28:36|23040.65
16:28:36|23041.09
16:28:38|23041.17
16:28:39|23040.99
16:28:40|23042.04
16:28:40|23040.99
16:28:42|23040.59
16:28:44|23040.05
16:28:44|23041.05
16:28:45|23041.05
16:28:46|23040.32
16:28:47|23041.01
16:28:48|23039.48
16:28:49|23039.5
16:28:50|23040.45
16:28:51|23038.84
16:28:52|23039.6
16:28:53|23039.56
16:28:54|23039.55
16:28:55|23040.01
16:28:56|23040.2
16:28:57|23040.31
16:28:58|23039.14
16:28:59|23038.22
16:29:00|23037.77
16:29:01|23038.77
16:29:03|23039.73
16:29:04|23037.61
16:29:05|23037.63
16:29:06|23036.
16:29:07|23036.44
16:29:09|23035.65
16:29:09|23036.7
16:29:11|23035.79
16:29:12|23035.08
16:29:13|23035.75
16:29:14|23033.
16:29:15|23033.03
16:29:16|23034.18
16:29:18|23033.76
16:29:19|23036.34
16:29:20|23040.38
16:29:21|23039.76
16:29:22|23040.13
16:29:24|23039.28
16:29:24|23038.63
16:29:25|23039.25
16:29:26|23039.21
16:29:28|23038.36
16:29:29|23036.99
16:29:30|23036.79
16:29:32|23035.61
16:29:32|23036.64
16:29:34|23034.99
16:29:36|23036.21
16:29:36|23035.47
16:29:37|23036.54
16:29:38|23035.44
16:29:39|23034.92
16:29:40|23034.95
16:29:41|23036.2
16:29:42|23036.2
16:29:43|23035.03
16:29:44|23034.98
16:29:45|23034.98
16:29:46|23036.34
16:29:47|23036.37
16:29:48|23036.96
16:29:49|23038.
16:29:50|23037.81
16:29:51|23036.9
16:29:52|23036.81
16:29:53|23037.89
16:29:54|23038.02
16:29:55|23038.02
16:29:56|23038.52
16:29:57|23038.72
16:29:58|23037.42
16:29:59|23037.42
16:30:00|23037.68
16:30:01|23038.16
16:30:02|23037.27
16:30:03|23037.17
16:30:04|23038.52
16:30:05|23037.6
16:30:07|23038.49
16:30:08|23037.78
16:30:09|23037.61
16:30:10|23037.59
16:30:11|23037.76
16:30:12|23037.76
16:30:13|23038.9
16:30:15|23038.78
16:30:15|23038.95
16:30:17|23038.96
16:30:18|23038.71
16:30:20|23039.09
16:30:20|23039.5
16:30:22|23038.93
16:30:23|23039.69
16:30:23|23038.89
16:30:25|23039.94
16:30:26|23039.17
16:30:28|23038.35
16:30:28|23039.37
16:30:30|23038.7
16:30:30|23039.16
16:30:32|23038.8
16:30:33|23038.18
16:30:34|23038.16
16:30:35|23039.39
16:30:36|23039.27
16:30:37|23040.26
16:30:38|23040.86
16:30:38|23040.61
16:30:40|23041.13
16:30:41|23041.17
16:30:42|23040.86
16:30:43|23040.83
16:30:44|23041.17
16:30:46|23041.2
16:30:46|23041.18
16:30:47|23040.85
16:30:48|23039.16
16:30:49|23039.17
16:30:50|23038.6
16:30:51|23039.13
16:30:52|23039.33
16:30:53|23039.33
16:30:54|23038.71
16:30:55|23040.15
16:30:56|23039.52
16:30:57|23038.6
16:30:58|23038.6
16:30:59|23038.6
16:31:00|23038.1
16:31:01|23038.72
16:31:02|23037.1
16:31:03|23038.04
16:31:04|23038.04
16:31:05|23038.49
16:31:06|23038.49
16:31:07|23037.62
16:31:08|23037.6
16:31:09|23038.42
16:31:10|23038.42
16:31:11|23037.53
16:31:12|23035.05
16:31:13|23035.22
16:31:14|23035.06
16:31:15|23035.05
16:31:16|23034.34
16:31:18|23034.29
16:31:20|23034.19
16:31:21|23035.26
16:31:22|23034.35
16:31:24|23035.47
16:31:24|23035.47
16:31:26|23034.7
16:31:27|23035.53
16:31:28|23036.14
16:31:29|23036.14
16:31:31|23035.47
16:31:31|23036.07
16:31:33|23036.11
16:31:35|23034.6
16:31:35|23034.6
16:31:36|23033.98
16:31:37|23034.05
16:31:38|23033.98
16:31:39|23033.76
16:31:40|23034.71
16:31:42|23034.68
16:31:43|23034.38
16:31:44|23035.14
16:31:45|23034.41
16:31:46|23032.96
16:31:47|23034.42
16:31:48|23034.9
16:31:48|23034.38
16:31:50|23033.76
16:31:51|23033.82
16:31:51|23033.82
16:31:52|23034.62
16:31:54|23035.14
16:31:55|23035.58
16:31:56|23035.4
16:31:57|23034.39
16:31:57|23033.67
16:31:59|23034.05
16:31:59|23033.23
16:32:01|23032.38
16:32:03|23033.
16:32:03|23033.41
16:32:04|23033.36
16:32:05|23032.99
16:32:06|23031.31
16:32:07|23031.25
16:32:08|23030.65
16:32:10|23029.63
16:32:10|23029.5
16:32:11|23030.08
16:32:12|23029.98
16:32:13|23029.47
16:32:14|23030.78
16:32:15|23030.73
16:32:16|23030.67
16:32:17|23030.1
16:32:19|23029.65
16:32:20|23030.06
16:32:22|23029.37
16:32:22|23030.03
16:32:24|23030.06
16:32:25|23030.06
16:32:27|23029.43
16:32:27|23029.43
16:32:29|23029.43
16:32:30|23029.6
16:32:31|23028.38
16:32:32|23028.38
16:32:34|23029.01
16:32:34|23029.02
16:32:36|23029.28
16:32:37|23028.06
16:32:38|23028.7
16:32:38|23029.51
16:32:40|23028.1
16:32:41|23029.67
16:32:42|23030.08
16:32:43|23029.63
16:32:44|23030.23
16:32:45|23030.2
16:32:46|23029.
16:32:47|23028.27
16:32:48|23027.21
16:32:49|23027.52
16:32:50|23028.07
16:32:51|23028.01
16:32:52|23027.85
16:32:53|23027.8
16:32:54|23027.2
16:32:55|23027.2
16:32:56|23027.08
16:32:57|23027.08
16:32:58|23027.14
16:32:59|23027.99
16:33:00|23027.77
16:33:01|23028.7
16:33:02|23028.07
16:33:05|23027.47
16:33:07|23027.84
16:33:08|23029.34
16:33:08|23029.38
16:33:09|23028.
16:33:10|23028.52
16:33:11|23028.52
16:33:12|23028.73
16:33:13|23028.11
16:33:14|23027.44
16:33:15|23027.38
16:33:16|23027.52
16:33:17|23028.24
16:33:18|23028.24
16:33:20|23026.59
16:33:22|23026.39
16:33:22|23026.33
16:33:23|23025.76
16:33:25|23024.94
16:33:26|23024.94
16:33:27|23024.96
16:33:28|23028.72
16:33:29|23027.05
16:33:30|23026.9
16:33:31|23025.83
16:33:32|23025.75
16:33:34|23025.6
16:33:34|23023.03
16:33:36|23022.42
16:33:37|23023.05
16:33:38|23022.68
16:33:39|23022.7
16:33:40|23023.89
16:33:40|23025.59
16:33:42|23023.45
16:33:43|23022.07
16:33:44|23022.07
16:33:45|23021.74
16:33:46|23021.66
16:33:47|23021.95
16:33:47|23021.94
16:33:49|23020.75
16:33:49|23020.78
16:33:50|23022.03
16:33:52|23023.34
16:33:53|23023.06
16:33:54|23023.17
16:33:55|23022.54
16:33:56|23022.1
16:33:57|23022.34
16:33:57|23022.07
16:33:58|23022.6
16:34:00|23024.21
16:34:01|23024.85
16:34:02|23023.99
16:34:03|23023.99
16:34:04|23024.29
16:34:06|23023.17
16:34:07|23022.86
16:34:08|23022.55
16:34:09|23023.31
16:34:10|23024.06
16:34:11|23025.04
16:34:12|23024.45
16:34:13|23025.54
16:34:13|23025.99
16:34:15|23025.99
16:34:16|23024.76
16:34:17|23025.54
16:34:18|23025.92
16:34:20|23026.11
16:34:21|23025.33
16:34:22|23024.8
16:34:23|23024.67
16:34:25|23025.32
16:34:26|23025.61
16:34:27|23025.61
16:34:29|23026.6
16:34:29|23027.58
16:34:30|23027.4
16:34:31|23026.91
16:34:32|23026.87
16:34:33|23026.71
16:34:34|23026.82
16:34:36|23027.04
16:34:37|23028.39
16:34:37|23029.76
16:34:39|23028.53
16:34:39|23028.54
16:34:40|23030.54
16:34:42|23031.32
16:34:42|23030.71
16:34:44|23031.84
16:34:45|23030.76
16:34:46|23031.94
16:34:46|23031.99
16:34:47|23031.47
16:34:49|23031.55
16:34:50|23032.85
16:34:51|23030.86
16:34:52|23031.02
16:34:53|23031.78
16:34:54|23032.18
16:34:55|23032.64
16:34:56|23032.54
16:34:57|23032.46
16:34:58|23031.52
16:34:59|23031.11
16:35:00|23032.15
16:35:01|23032.24
16:35:02|23031.48
16:35:03|23031.96
16:35:04|23031.8
16:35:05|23031.9
16:35:06|23031.9
16:35:07|23032.21
16:35:08|23031.9
16:35:09|23031.94
16:35:10|23032.39
16:35:11|23031.47
16:35:12|23030.62
16:35:13|23030.64
16:35:14|23031.38
16:35:15|23032.37
16:35:16|23031.61
16:35:17|23032.92
16:35:18|23032.88
16:35:19|23031.74
16:35:20|23032.83
16:35:22|23033.
16:35:23|23033.13
16:35:25|23032.47
16:35:26|23032.39
16:35:27|23032.54
16:35:29|23031.73
16:35:30|23031.72
16:35:31|23031.82
16:35:32|23032.31
16:35:33|23032.32
16:35:34|23032.32
16:35:35|23031.83
16:35:36|23032.55
16:35:37|23032.52
16:35:38|23030.79
16:35:39|23030.82
16:35:40|23029.66
16:35:41|23030.01
16:35:42|23029.73
16:35:43|23030.5
16:35:44|23030.97
16:35:45|23030.41
16:35:46|23030.41
16:35:47|23030.41
16:35:48|23029.08
16:35:49|23028.94
16:35:50|23029.93
16:35:51|23029.6
16:35:53|23029.5
16:35:53|23030.83
16:35:54|23032.13
16:35:56|23031.86
16:35:56|23031.86
16:35:57|23031.25
16:35:59|23031.76
16:36:00|23030.53
16:36:00|23030.64
16:36:02|23029.87
16:36:02|23030.12
16:36:03|23029.41
16:36:04|23031.12
16:36:05|23029.99
16:36:07|23030.95
16:36:08|23030.95
16:36:09|23030.2
16:36:10|23029.65
16:36:11|23029.41
16:36:12|23030.18
16:36:13|23030.49
16:36:14|23032.77
16:36:15|23037.98
16:36:16|23040.85
16:36:17|23041.28
16:36:18|23041.56
16:36:19|23042.29
16:36:20|23042.29
16:36:21|23039.56
16:36:22|23038.59
16:36:24|23038.59
16:36:25|23039.11
16:36:27|23040.17
16:36:28|23040.16
16:36:29|23040.19
16:36:30|23041.5
16:36:31|23041.45
16:36:32|23041.32
16:36:32|23042.6
16:36:33|23041.8
16:36:35|23041.66
16:36:36|23041.44
16:36:37|23040.11
16:36:37|23040.11
16:36:39|23040.77
16:36:39|23040.77
16:36:40|23041.03
16:36:42|23042.46
16:36:43|23040.7
16:36:43|23041.32
16:36:45|23041.05
16:36:46|23041.31
16:36:47|23040.5
16:36:48|23040.
16:36:49|23041.81
16:36:50|23043.53
16:36:51|23042.45
16:36:52|23041.92
16:36:53|23041.35
16:36:54|23042.05
16:36:55|23042.43
16:36:56|23041.17
16:36:57|23041.17
16:36:59|23042.7
16:37:00|23041.69
16:37:01|23043.93
16:37:02|23043.39
16:37:04|23042.42
16:37:04|23042.58
16:37:05|23042.62
16:37:07|23042.07
16:37:08|23041.62
16:37:09|23041.65
16:37:09|23042.64
16:37:11|23043.3
16:37:11|23042.31
16:37:13|23041.31
16:37:14|23041.33
16:37:15|23040.17
16:37:16|23040.65
16:37:17|23041.23
16:37:18|23039.84
16:37:19|23038.98
16:37:20|23039.57
16:37:21|23039.73
16:37:22|23036.54
16:37:23|23035.62
16:37:25|23036.65
16:37:26|23036.79
16:37:27|23036.79
16:37:29|23036.41
16:37:30|23036.48
16:37:31|23036.31
16:37:32|23036.75
16:37:33|23039.2
16:37:34|23040.99
16:37:35|23040.98
16:37:36|23040.67
16:37:37|23039.97
16:37:38|23039.99
16:37:39|23039.23
16:37:40|23038.65
16:37:42|23038.88
16:37:42|23038.48
16:37:43|23038.91
16:37:44|23038.91
16:37:45|23038.9
16:37:46|23038.74
16:37:47|23038.27
16:37:49|23038.87
16:37:50|23037.32
16:37:50|23036.75
16:37:52|23036.75
16:37:53|23037.75
16:37:54|23038.01
16:37:55|23038.12
16:37:56|23039.76
16:37:57|23039.3
16:37:58|23039.48
16:37:59|23040.41
16:38:00|23039.42
16:38:01|23039.29
16:38:02|23038.82
16:38:03|23040.15
16:38:04|23039.58
16:38:05|23039.72
16:38:06|23039.51
16:38:07|23038.66
16:38:08|23039.7
16:38:10|23039.66
16:38:11|23038.23
16:38:11|23038.34
16:38:13|23038.26
16:38:14|23038.24
16:38:15|23037.78
16:38:15|23038.31
16:38:17|23038.3
16:38:18|23036.9
16:38:19|23036.9
16:38:19|23038.1
16:38:20|23038.1
16:38:21|23037.78
16:38:23|23039.63
16:38:24|23038.73
16:38:25|23041.01
16:38:27|23041.37
16:38:28|23040.26
16:38:29|23040.67
16:38:30|23040.1
16:38:31|23041.31
16:38:32|23041.06
16:38:33|23041.06
16:38:35|23039.8
16:38:35|23040.44
16:38:37|23040.96
16:38:38|23040.03
16:38:39|23041.65
16:38:40|23044.56
16:38:41|23043.53
16:38:42|23043.92
16:38:43|23043.99
16:38:44|23043.6
16:38:45|23043.43
16:38:46|23044.73
16:38:47|23043.96
16:38:48|23044.03
16:38:49|23043.71
16:38:50|23043.71
16:38:51|23043.6
16:38:52|23043.07
16:38:53|23041.4
16:38:54|23040.01
16:38:55|23040.7
16:38:56|23042.69
16:38:57|23042.79
16:38:58|23042.79
16:39:00|23042.79
16:39:00|23043.66
16:39:01|23043.65
16:39:02|23044.85
16:39:04|23044.89
16:39:05|23044.55
16:39:06|23044.25
16:39:07|23042.47
16:39:08|23043.37
16:39:09|23043.35
16:39:10|23042.48
16:39:11|23042.46
16:39:12|23043.03
16:39:14|23042.86
16:39:14|23043.4
16:39:16|23040.64
16:39:17|23039.03
16:39:18|23039.15
16:39:19|23039.41
16:39:20|23039.3
16:39:21|23039.3
16:39:22|23040.71
16:39:23|23041.67
16:39:24|23042.02
16:39:25|23041.3
16:39:26|23041.89
16:39:27|23043.64
16:39:28|23043.1
16:39:30|23043.58
16:39:31|23042.72
16:39:33|23043.52
16:39:34|23043.01
16:39:35|23043.39
16:39:36|23043.98
16:39:36|23042.95
16:39:37|23043.58
16:39:38|23043.96
16:39:40|23043.97
16:39:41|23042.9
16:39:42|23043.2
16:39:43|23043.53
16:39:44|23042.43
16:39:45|23043.79
16:39:47|23044.29
16:39:48|23044.58
16:39:48|23044.47
16:39:49|23044.1
16:39:50|23044.1
16:39:52|23043.94
16:39:53|23043.88
16:39:54|23044.88
16:39:54|23044.4
16:39:55|23043.93
16:39:57|23044.73
16:39:57|23045.06
16:39:58|23045.18
16:40:00|23045.64
16:40:01|23045.57
16:40:02|23045.63
16:40:03|23046.43
16:40:04|23047.48
16:40:05|23046.57
16:40:06|23047.45
16:40:07|23046.68
16:40:08|23045.32
16:40:09|23045.48
16:40:10|23043.72
16:40:11|23043.82
16:40:12|23044.31
16:40:13|23044.69
16:40:15|23041.45
16:40:15|23041.12
16:40:17|23041.96
16:40:17|23040.74
16:40:18|23040.49
16:40:19|23041.71
16:40:21|23041.49
16:40:21|23041.56
16:40:22|23041.8
16:40:24|23042.29
16:40:25|23041.46
16:40:26|23041.24
16:40:28|23041.7
16:40:28|23040.55
16:40:30|23038.95
16:40:31|23037.76
16:40:32|23039.23
16:40:33|23037.68
16:40:34|23038.85
16:40:36|23038.7
16:40:37|23037.76
16:40:37|23037.76
16:40:38|23035.17
16:40:39|23035.26
16:40:40|23035.51
16:40:42|23035.55
16:40:43|23036.67
16:40:44|23035.92
16:40:45|23036.09
16:40:46|23037.31
16:40:47|23036.66
16:40:49|23037.57
16:40:50|23037.31
16:40:50|23037.8
16:40:51|23038.21
16:40:52|23038.61
16:40:53|23038.62
16:40:54|23037.27
16:40:55|23038.95
16:40:57|23038.41
16:40:57|23038.38
16:40:59|23036.5
16:41:00|23036.5
16:41:01|23037.91
16:41:02|23036.9
16:41:03|23038.16
16:41:04|23038.42
16:41:05|23037.01
16:41:06|23036.91
16:41:07|23039.53
16:41:08|23038.26
16:41:09|23038.07
16:41:11|23039.57
16:41:12|23039.15
16:41:13|23037.92
16:41:14|23038.88
16:41:15|23037.98
16:41:16|23038.83
16:41:17|23037.8
16:41:18|23037.76
16:41:19|23038.34
16:41:20|23037.98
16:41:21|23038.
16:41:22|23038.
16:41:23|23035.29
16:41:24|23036.3
16:41:25|23036.39
16:41:26|23036.08
16:41:27|23034.52
16:41:29|23036.4
16:41:30|23037.43
16:41:30|23038.82
16:41:31|23039.34
16:41:33|23039.46
16:41:33|23039.4
16:41:35|23039.08
16:41:35|23039.08
16:41:37|23038.15
16:41:38|23039.08
16:41:39|23038.06
16:41:40|23038.96
16:41:41|23038.96
16:41:42|23038.85
16:41:43|23037.46
16:41:44|23038.26
16:41:45|23038.92
16:41:46|23037.59
16:41:47|23038.56
16:41:48|23038.3
16:41:49|23039.07
16:41:50|23038.6
16:41:52|23038.26
16:41:52|23038.5
16:41:54|23037.78
16:41:55|23039.02
16:41:56|23039.54
16:41:57|23037.58
16:41:58|23038.93
16:41:59|23037.8
16:42:00|23038.63
16:42:01|23039.
16:42:03|23040.85
16:42:03|23040.83
16:42:04|23039.81
16:42:06|23040.23
16:42:06|23039.12
16:42:08|23041.02
16:42:09|23038.96
16:42:10|23039.02
16:42:11|23040.32
16:42:12|23039.99
16:42:13|23040.45
16:42:14|23039.48
16:42:15|23040.91
16:42:16|23040.01
16:42:17|23042.5
16:42:18|23043.04
16:42:19|23042.07
16:42:20|23042.66
16:42:21|23043.22
16:42:22|23042.76
16:42:23|23042.61
16:42:24|23042.48
16:42:25|23042.78
16:42:26|23043.1
16:42:28|23043.83
16:42:29|23042.24
16:42:31|23042.22
16:42:32|23042.28
16:42:33|23042.74
16:42:34|23041.64
16:42:35|23041.21
16:42:36|23040.62
16:42:38|23039.91
16:42:38|23040.37
16:42:40|23040.87
16:42:40|23038.83
16:42:42|23039.11
16:42:43|23038.85
16:42:44|23038.74
16:42:45|23037.94
16:42:46|23037.59
16:42:47|23038.46
16:42:49|23037.28
16:42:50|23037.28
16:42:51|23038.25
16:42:52|23035.08
16:42:54|23036.34
16:42:54|23035.85
16:42:56|23036.53
16:42:56|23036.52
16:42:58|23035.94
16:42:58|23036.24
16:43:00|23035.84
16:43:00|23037.34
16:43:02|23037.31
16:43:03|23036.19
16:43:03|23035.61
16:43:04|23035.96
16:43:05|23036.9
16:43:07|23036.28
16:43:07|23037.31
16:43:08|23037.32
16:43:09|23036.36
16:43:10|23036.38
16:43:12|23037.36
16:43:12|23036.25
16:43:13|23035.03
16:43:15|23035.96
16:43:16|23035.96
16:43:17|23035.11
16:43:18|23033.53
16:43:19|23032.65
16:43:21|23032.14
16:43:21|23031.25
16:43:23|23030.76
16:43:24|23029.94
16:43:25|23028.28
16:43:26|23029.01
16:43:27|23029.95
16:43:28|23030.65
16:43:29|23030.58
16:43:30|23030.78
16:43:31|23030.2
16:43:33|23030.18
16:43:34|23029.24
16:43:35|23030.79
16:43:37|23030.75
16:43:37|23030.86
16:43:39|23029.55
16:43:41|23029.21
16:43:41|23029.25
16:43:42|23030.27
16:43:43|23030.7
16:43:45|23030.77
16:43:45|23030.22
16:43:46|23029.9
16:43:48|23030.54
16:43:49|23030.3
16:43:50|23029.8
16:43:51|23030.18
16:43:52|23030.75
16:43:53|23030.75
16:43:54|23031.2
16:43:56|23031.35
16:43:56|23031.08
16:43:57|23032.28
16:43:58|23031.47
16:43:59|23032.4
16:44:00|23032.34
16:44:01|23031.66
16:44:02|23032.79
16:44:03|23031.53
16:44:05|23031.34
16:44:06|23031.37
16:44:07|23030.79
16:44:08|23031.51
16:44:09|23032.15
16:44:10|23031.97
16:44:12|23033.18
16:44:12|23033.38
16:44:14|23030.11
16:44:15|23031.69
16:44:16|23030.67
16:44:17|23031.22
16:44:18|23031.
16:44:19|23030.05
16:44:20|23030.05
16:44:21|23029.82
16:44:22|23030.75
16:44:23|23032.28
16:44:24|23032.32
16:44:25|23032.32
16:44:26|23032.32
16:44:27|23031.71
16:44:28|23031.69
16:44:28|23031.69
16:44:30|23032.65
16:44:32|23032.15
16:44:32|23032.17
16:44:33|23031.55
16:44:34|23030.99
16:44:36|23031.52
16:44:37|23032.44
16:44:39|23031.98
16:44:39|23032.45
16:44:40|23032.82
16:44:41|23031.28
16:44:42|23031.59
16:44:43|23031.59
16:44:45|23031.58
16:44:46|23032.29
16:44:47|23032.62
16:44:48|23032.62
16:44:49|23032.83
16:44:50|23033.97
16:44:51|23033.82
16:44:52|23034.99
16:44:53|23035.2
16:44:54|23035.2
16:44:55|23035.4
16:44:56|23034.
16:44:57|23034.24
16:44:58|23034.43
16:44:59|23033.82
16:45:00|23035.66
16:45:01|23036.42
16:45:02|23036.39
16:45:03|23036.71
16:45:05|23036.71
16:45:05|23036.16
16:45:07|23036.17
16:45:07|23038.
16:45:09|23037.78
16:45:10|23037.
16:45:11|23036.85
16:45:12|23036.99
16:45:13|23036.81
16:45:14|23037.5
16:45:16|23036.07
16:45:16|23035.9
16:45:17|23035.37
16:45:18|23035.37
16:45:19|23036.38
16:45:20|23036.41
16:45:21|23035.55
16:45:22|23036.45
16:45:23|23036.81
16:45:24|23035.57
16:45:26|23035.69
16:45:27|23036.53
16:45:28|23037.29
16:45:29|23036.05
16:45:30|23036.44
16:45:31|23035.56
16:45:33|23033.74
16:45:33|23033.32
16:45:35|23032.17
16:45:36|23033.2
16:45:38|23033.47
16:45:38|23032.9
16:45:40|23032.78
16:45:40|23032.66
16:45:42|23032.52
16:45:43|23032.16
16:45:44|23032.77
16:45:45|23033.26
16:45:46|23033.47
16:45:47|23032.26
16:45:47|23032.25
16:45:49|23032.8
16:45:50|23032.79
16:45:51|23031.24
16:45:53|23029.36
16:45:53|23029.36
16:45:54|23029.05
16:45:55|23029.13
16:45:57|23028.64
16:45:57|23028.09
16:45:59|23028.83
16:45:59|23029.54
16:46:00|23028.35
16:46:01|23028.38
16:46:03|23028.13
16:46:04|23028.66
16:46:04|23029.18
16:46:05|23028.02
16:46:07|23027.46
16:46:08|23027.75
16:46:09|23027.67
16:46:10|23028.76
16:46:11|23028.37
16:46:13|23028.79
16:46:13|23026.6
16:46:14|23026.84
16:46:15|23025.4
16:46:16|23025.01
16:46:17|23026.04
16:46:19|23025.71
16:46:20|23027.33
16:46:21|23027.5
16:46:22|23026.56
16:46:23|23026.96
16:46:24|23025.86
16:46:25|23025.22
16:46:26|23025.26
16:46:27|23026.29
16:46:28|23026.03
16:46:29|23027.72
16:46:30|23026.54
16:46:31|23027.3
16:46:32|23026.54
16:46:33|23025.68
16:46:35|23024.88
16:46:35|23025.52
16:46:36|23025.39
16:46:38|23024.65
16:46:39|23023.68
16:46:39|23023.52
16:46:41|23023.58
16:46:42|23023.51
16:46:43|23024.16
16:46:45|23025.94
16:46:45|23028.39
16:46:47|23028.74
16:46:47|23027.9
16:46:48|23027.86
16:46:49|23026.31
16:46:50|23026.43
16:46:52|23026.31
16:46:52|23026.84
16:46:53|23026.81
16:46:54|23026.81
16:46:56|23027.59
16:46:57|23025.71
16:46:58|23025.42
16:46:59|23026.34
16:46:59|23026.6
16:47:01|23027.12
16:47:02|23025.69
16:47:03|23027.08
16:47:05|23026.15
16:47:05|23027.12
16:47:07|23027.13
16:47:07|23027.14
16:47:09|23027.26
16:47:10|23027.32
16:47:11|23027.34
16:47:12|23026.73
16:47:13|23027.59
16:47:14|23026.71
16:47:15|23026.71
16:47:16|23026.44
16:47:16|23027.01
16:47:18|23027.05
16:47:18|23026.71
16:47:19|23026.45
16:47:21|23026.32
16:47:22|23026.13
16:47:23|23027.07
16:47:24|23026.9
16:47:25|23026.04
16:47:25|23027.43
16:47:27|23029.13
16:47:27|23028.3
16:47:29|23029.23
16:47:30|23027.6
16:47:30|23028.69
16:47:32|23027.12
16:47:33|23027.22
16:47:35|23026.73
16:47:35|23028.
16:47:36|23027.69
16:47:37|23027.3
16:47:39|23025.87
16:47:39|23025.87
16:47:41|23026.61
16:47:42|23026.94
16:47:43|23027.29
16:47:44|23027.29
16:47:45|23026.93
16:47:46|23027.51
16:47:47|23028.74
16:47:48|23028.74
16:47:49|23028.
16:47:50|23028.06
16:47:52|23029.
16:47:52|23029.
16:47:53|23029.8
16:47:54|23029.81
16:47:55|23029.78
16:47:56|23028.26
16:47:57|23029.67
16:47:58|23029.92
16:47:59|23030.25
16:48:00|23030.71
16:48:01|23030.72
16:48:02|23029.35
16:48:03|23029.04
16:48:04|23029.15
16:48:06|23030.63
16:48:07|23029.34
16:48:08|23030.22
16:48:09|23030.63
16:48:10|23029.89
16:48:10|23030.75
16:48:11|23028.75
16:48:13|23027.72
16:48:14|23028.4
16:48:15|23029.07
16:48:16|23028.98
16:48:17|23028.5
16:48:18|23027.4
16:48:19|23027.39
16:48:20|23027.96
16:48:21|23026.71
16:48:21|23027.24
16:48:23|23029.47
16:48:25|23029.96
16:48:25|23031.01
16:48:26|23030.95
16:48:27|23029.44
16:48:28|23029.44
16:48:29|23029.64
16:48:30|23029.83
16:48:31|23028.68
16:48:32|23027.99
16:48:33|23027.81
16:48:35|23027.95
16:48:37|23028.27
16:48:38|23027.54
16:48:38|23026.48
16:48:40|23026.67
16:48:41|23026.56
16:48:41|23026.21
16:48:43|23026.92
16:48:44|23026.17
16:48:44|23026.19
16:48:45|23025.6
16:48:47|23026.95
16:48:49|23026.48
16:48:49|23026.56
16:48:50|23026.73
16:48:51|23025.59
16:48:52|23026.46
16:48:53|23026.44
16:48:54|23025.94
16:48:55|23026.18
16:48:56|23026.75
16:48:57|23026.67
16:48:58|23026.89
16:48:59|23025.59
16:49:00|23026.6
16:49:02|23025.71
16:49:03|23024.
16:49:04|23023.99
16:49:06|23022.22
16:49:06|23022.98
16:49:07|23022.17
16:49:08|23023.28
16:49:10|23020.22
16:49:11|23020.24
16:49:12|23020.56
16:49:13|23020.29
16:49:13|23020.32
16:49:15|23020.07
16:49:15|23020.07
16:49:16|23020.96
16:49:18|23020.11
16:49:19|23021.22
16:49:20|23022.07
16:49:20|23021.62
16:49:22|23020.73
16:49:23|23023.
16:49:23|23021.61
16:49:25|23023.04
16:49:26|23021.62
16:49:26|23022.7
16:49:28|23021.53
16:49:29|23021.53
16:49:30|23021.7
16:49:32|23022.21
16:49:32|23024.47
16:49:33|23023.39
16:49:34|23024.48
16:49:36|23024.49
16:49:38|23023.47
16:49:39|23023.82
16:49:41|23024.2
16:49:41|23022.92
16:49:42|23023.72
16:49:44|23022.65
16:49:44|23022.03
16:49:46|23022.65
16:49:46|23023.99
16:49:48|23023.13
16:49:48|23022.9
16:49:50|23021.72
16:49:51|23022.07
16:49:52|23022.13
16:49:52|23022.59
16:49:54|23022.55
16:49:54|23022.57
16:49:56|23021.83
16:49:57|23020.62
16:49:57|23020.33
16:49:59|23020.67
16:50:00|23020.16
16:50:01|23021.9
16:50:03|23022.44
16:50:03|23022.29
16:50:04|23022.24
16:50:05|23023.04
16:50:06|23022.68
16:50:07|23022.83
16:50:08|23022.95
16:50:09|23021.36
16:50:10|23021.21
16:50:12|23020.62
16:50:13|23022.08
16:50:14|23023.61
16:50:15|23022.71
16:50:16|23022.58
16:50:17|23023.21
16:50:18|23021.76
16:50:19|23022.57
16:50:20|23023.31
16:50:21|23023.03
16:50:23|23022.83
16:50:23|23023.11
16:50:24|23023.33
16:50:25|23022.18
16:50:26|23022.52
16:50:27|23021.27
16:50:28|23022.3
16:50:29|23022.64
16:50:30|23023.22
16:50:31|23023.15
16:50:32|23023.
16:50:33|23023.01
16:50:34|23022.98
16:50:35|23022.98
16:50:37|23021.45
16:50:39|23023.15
16:50:39|23021.79
16:50:40|23022.69
16:50:41|23021.9
16:50:43|23020.86
16:50:43|23020.53
16:50:46|23021.84
16:50:46|23021.23
16:50:47|23021.16
16:50:48|23020.41
16:50:49|23021.
16:50:50|23020.59
16:50:51|23021.
16:50:52|23020.41
16:50:53|23022.34
16:50:54|23021.18
16:50:55|23021.11
16:50:56|23021.94
16:50:57|23020.62
16:50:58|23021.84
16:50:59|23021.76
16:51:00|23021.86
16:51:01|23021.97
16:51:03|23020.13
16:51:04|23020.91
16:51:05|23020.12
16:51:07|23020.41
16:51:07|23021.37
16:51:08|23021.37
16:51:10|23021.27
16:51:10|23021.27
16:51:12|23020.59
16:51:13|23021.58
16:51:13|23020.59
16:51:14|23020.59
16:51:16|23021.17
16:51:18|23019.94
16:51:18|23019.02
16:51:19|23019.75
16:51:20|23019.94
16:51:21|23020.07
16:51:23|23020.5
16:51:23|23018.31
16:51:24|23018.9
16:51:25|23020.1
16:51:27|23018.82
16:51:27|23017.8
16:51:29|23018.13
16:51:30|23019.09
16:51:31|23017.92
16:51:32|23019.17
16:51:33|23017.81
16:51:34|23018.94
16:51:36|23017.23
16:51:37|23016.75
16:51:38|23017.87
16:51:38|23017.87
16:51:40|23018.58
16:51:41|23018.67
16:51:42|23017.17
16:51:43|23016.43
16:51:44|23016.01
16:51:45|23015.78
16:51:46|23015.
16:51:48|23016.54
16:51:48|23016.
16:51:49|23016.29
16:51:50|23015.01
16:51:52|23015.52
16:51:53|23014.47
16:51:54|23015.8
16:51:54|23015.89
16:51:55|23016.97
16:51:56|23015.98
16:51:57|23015.54
16:51:59|23016.8
16:52:00|23017.71
16:52:01|23017.85
16:52:02|23017.14
16:52:03|23017.7
16:52:04|23017.2
16:52:05|23017.68
16:52:06|23018.09
16:52:08|23017.19
16:52:08|23017.
16:52:09|23016.84
16:52:10|23018.15
16:52:11|23018.48
16:52:12|23017.52
16:52:13|23017.58
16:52:14|23017.58
16:52:15|23017.85
16:52:16|23018.52
16:52:17|23017.29
16:52:18|23018.16
16:52:20|23017.21
16:52:21|23017.19
16:52:22|23017.19
16:52:23|23017.72
16:52:23|23018.22
16:52:25|23018.23
16:52:25|23018.33
16:52:28|23018.43
16:52:28|23017.35
16:52:29|23018.29
16:52:30|23017.04
16:52:31|23016.63
16:52:32|23016.56
16:52:33|23016.18
16:52:34|23016.75
16:52:35|23016.62
16:52:36|23016.32
16:52:37|23016.51
16:52:39|23017.85
16:52:41|23016.83
16:52:41|23015.85
16:52:43|23016.81
16:52:44|23016.34
16:52:45|23016.33
16:52:46|23017.29
16:52:48|23017.59
16:52:48|23016.34
16:52:49|23016.4
16:52:51|23017.37
16:52:52|23018.76
16:52:53|23017.93
16:52:54|23017.3
16:52:55|23018.57
16:52:56|23017.68
16:52:57|23017.36
16:52:58|23016.92
16:52:59|23017.3
16:53:00|23015.76
16:53:01|23016.23
16:53:03|23015.42
16:53:03|23015.41
16:53:05|23014.4
16:53:06|23014.26
16:53:07|23015.02
16:53:08|23015.89
16:53:09|23014.48
16:53:11|23018.9
16:53:11|23017.73
16:53:13|23018.2
16:53:13|23017.49
16:53:14|23017.33
16:53:16|23017.59
16:53:16|23016.18
16:53:17|23017.52
16:53:19|23017.49
16:53:20|23017.49
16:53:21|23016.95
16:53:22|23015.26
16:53:23|23016.24
16:53:24|23015.43
16:53:25|23016.69
16:53:26|23015.68
16:53:27|23015.84
16:53:28|23015.63
16:53:29|23015.41
16:53:30|23015.17
16:53:31|23015.12
16:53:32|23016.06
16:53:33|23014.7
16:53:34|23014.66
16:53:35|23014.66
16:53:36|23014.05
16:53:37|23015.06
16:53:38|23015.74
16:53:39|23016.08
16:53:41|23015.22
16:53:42|23014.09
16:53:43|23014.79
16:53:45|23014.33
16:53:46|23014.09
16:53:48|23014.09
16:53:48|23014.09
16:53:50|23014.9
16:53:51|23014.64
16:53:52|23015.26
16:53:53|23016.2
16:53:54|23015.98
16:53:55|23015.86
16:53:56|23015.45
16:53:57|23015.59
16:53:58|23015.1
16:53:59|23014.73
16:54:01|23014.77
16:54:02|23014.09
16:54:03|23013.28
16:54:04|23012.74
16:54:04|23014.87
16:54:06|23014.75
16:54:07|23014.7
16:54:08|23015.17
16:54:10|23016.85
16:54:11|23017.59
16:54:13|23017.35
16:54:13|23017.09
16:54:14|23017.1
16:54:15|23018.27
16:54:16|23017.32
16:54:17|23016.57
16:54:19|23017.91
16:54:20|23017.99
16:54:21|23018.65
16:54:22|23019.07
16:54:22|23018.01
16:54:24|23018.21
16:54:25|23018.67
16:54:25|23019.46
16:54:27|23019.5
16:54:27|23019.44
16:54:29|23019.53
16:54:30|23020.13
16:54:31|23019.22
16:54:31|23020.28
16:54:32|23021.53
16:54:33|23021.04
16:54:35|23021.53
16:54:36|23021.17
16:54:36|23020.48
16:54:38|23021.01
16:54:40|23020.18
16:54:40|23019.45
16:54:41|23018.66
16:54:42|23019.15
16:54:43|23018.61
16:54:45|23018.71
16:54:46|23019.16
16:54:48|23019.63
16:54:49|23020.01
16:54:51|23019.87
16:54:51|23020.47
16:54:53|23020.66
16:54:54|23020.49
16:54:54|23020.58
16:54:56|23022.64
16:54:57|23021.58
16:54:58|23023.01
16:54:59|23022.86
16:55:00|23023.11
16:55:01|23021.73
16:55:02|23022.87
16:55:03|23022.03
16:55:04|23021.77
16:55:06|23021.77
16:55:06|23021.75
16:55:08|23022.45
16:55:09|23022.88
16:55:10|23023.85
16:55:10|23024.06
16:55:12|23023.98
16:55:12|23024.04
16:55:14|23024.24
16:55:15|23024.64
16:55:16|23024.96
16:55:17|23024.95
16:55:18|23025.31
16:55:19|23024.17
16:55:20|23025.14
16:55:21|23024.06
16:55:22|23025.01
16:55:23|23024.06
16:55:24|23024.65
16:55:25|23024.42
16:55:26|23025.32
16:55:27|23024.67
16:55:28|23024.72
16:55:29|23025.67
16:55:30|23024.7
16:55:31|23024.73
16:55:32|23026.07
16:55:33|23024.78
16:55:34|23025.17
16:55:35|23024.93
16:55:36|23025.75
16:55:37|23029.43
16:55:38|23029.36
16:55:39|23027.96
16:55:40|23028.
16:55:41|23028.45
16:55:43|23028.45
16:55:44|23028.46
16:55:45|23026.21
16:55:46|23027.35
16:55:47|23026.91
16:55:48|23027.21
16:55:49|23026.71
16:55:50|23026.54
16:55:51|23026.83
16:55:53|23027.61
16:55:53|23027.62
16:55:55|23027.64
16:55:56|23027.64
16:55:57|23027.64
16:55:58|23027.06
16:55:59|23027.08
16:56:00|23027.06
16:56:01|23026.14
16:56:02|23026.29
16:56:03|23026.26
16:56:05|23027.02
16:56:06|23026.46
16:56:06|23025.52
16:56:08|23025.96
16:56:08|23026.85
16:56:10|23027.41
16:56:11|23026.19
16:56:12|23027.08
16:56:13|23027.41
16:56:14|23027.46
16:56:15|23027.08
16:56:16|23026.44
16:56:17|23027.5
16:56:18|23027.46
16:56:19|23027.45
16:56:20|23028.
16:56:21|23026.89
16:56:22|23028.23
16:56:23|23028.21
16:56:24|23027.51
16:56:25|23027.74
16:56:26|23027.56
16:56:27|23026.92
16:56:28|23028.2
16:56:29|23028.64
16:56:30|23028.61
16:56:31|23027.02
16:56:32|23027.79
16:56:33|23027.54
16:56:34|23027.4
16:56:35|23028.28
16:56:36|23027.09
16:56:37|23027.15
16:56:38|23027.15
16:56:39|23027.7
16:56:40|23026.85
16:56:41|23027.74
16:56:42|23027.66
16:56:43|23027.71
16:56:44|23027.53
16:56:46|23027.78
16:56:46|23027.35
16:56:47|23028.47
16:56:48|23027.67
16:56:49|23026.98
16:56:51|23023.31
16:56:53|23022.02
16:56:54|23022.56
16:56:55|23023.13
16:56:56|23023.18
16:56:57|23023.29
16:56:59|23022.7
16:56:59|23022.11
16:57:00|23022.64
16:57:01|23021.44
16:57:02|23021.05
16:57:04|23021.88
16:57:06|23021.07
16:57:07|23022.87
16:57:09|23026.03
16:57:09|23025.96
16:57:11|23027.12
16:57:12|23026.42
16:57:12|23027.03
16:57:14|23026.39
16:57:14|23025.87
16:57:17|23025.92
16:57:18|23025.16
16:57:18|23025.16
16:57:19|23025.74
16:57:20|23025.74
16:57:21|23025.95
16:57:22|23025.46
16:57:23|23024.5
16:57:24|23026.01
16:57:25|23026.01
16:57:26|23024.55
16:57:27|23024.67
16:57:28|23025.69
16:57:29|23025.75
16:57:31|23025.46
16:57:31|23025.21
16:57:32|23025.19
16:57:33|23025.18
16:57:34|23024.64
16:57:35|23024.79
16:57:36|23023.45
16:57:37|23024.12
16:57:38|23024.
16:57:39|23023.61
16:57:40|23024.09
16:57:41|23023.87
16:57:42|23024.22
16:57:43|23024.35
16:57:45|23024.87
16:57:46|23024.87
16:57:48|23023.63
16:57:49|23022.67
16:57:49|23023.18
16:57:50|23023.17
16:57:51|23023.17
16:57:53|23023.29
16:57:54|23023.29
16:57:55|23024.56
16:57:56|23025.88
16:57:58|23026.01
16:57:59|23025.25
16:58:00|23025.63
16:58:02|23026.11
16:58:02|23026.78
16:58:04|23027.39
16:58:05|23027.75
16:58:07|23027.75
16:58:08|23028.28
16:58:10|23027.41
16:58:11|23028.92
16:58:12|23028.92
16:58:13|23027.87
16:58:14|23027.94
16:58:16|23027.78
16:58:16|23026.01
16:58:17|23026.11
16:58:18|23024.68
16:58:19|23025.14
16:58:20|23025.42
16:58:22|23025.08
16:58:22|23025.15
16:58:23|23025.
16:58:24|23024.63
16:58:25|23024.6
16:58:27|23024.62
16:58:27|23024.62
16:58:28|23025.69
16:58:29|23024.16
16:58:30|23024.22
16:58:31|23024.76
16:58:32|23024.76
16:58:33|23025.01
16:58:34|23024.44
16:58:35|23024.12
16:58:36|23024.75
16:58:38|23025.4
16:58:38|23024.82
16:58:39|23025.35
16:58:40|23025.35
16:58:41|23025.33
16:58:42|23024.84
16:58:43|23025.
16:58:45|23025.35
16:58:47|23024.21
16:58:48|23024.21
16:58:48|23024.21
16:58:50|23024.4
16:58:50|23025.61
16:58:53|23025.61
16:58:53|23025.61
16:58:54|23025.59
16:58:55|23023.42
16:58:56|23023.71
16:58:57|23023.27
16:58:58|23022.4
16:59:00|23023.38
16:59:00|23023.67
16:59:02|23023.93
16:59:03|23022.93
16:59:04|23021.44
16:59:05|23021.23
16:59:06|23021.55
16:59:07|23023.02
16:59:08|23023.21
16:59:10|23024.06
16:59:11|23023.28
16:59:12|23023.32
16:59:13|23022.51
16:59:14|23023.72
16:59:15|23024.51
16:59:16|23023.71
16:59:17|23024.7
16:59:18|23024.68
16:59:19|23023.84
16:59:21|23024.89
16:59:22|23025.13
16:59:24|23024.08
16:59:24|23024.31
16:59:26|23024.32
16:59:26|23025.44
16:59:28|23025.46
16:59:29|23024.49
16:59:30|23025.41
16:59:31|23024.59
16:59:32|23024.5
16:59:33|23025.46
16:59:34|23024.77
16:59:35|23025.59
16:59:36|23025.73
16:59:37|23027.31
16:59:38|23027.01
16:59:39|23027.24
16:59:40|23026.68
16:59:41|23026.65
16:59:43|23025.95
16:59:43|23025.97
16:59:44|23026.71
16:59:45|23026.99
16:59:47|23026.72
16:59:49|23026.31
16:59:49|23026.6
16:59:50|23026.64
16:59:52|23022.92
16:59:53|23024.01
16:59:53|23023.21
16:59:54|23023.67
16:59:55|23023.8
16:59:57|23024.4
16:59:57|23023.66
17:00:00|23024.59
17:00:00|23025.34
17:00:01|23024.98
17:00:02|23024.85
17:00:03|23025.92
17:00:04|23025.47
17:00:05|23026.97
17:00:06|23026.08
17:00:07|23026.69
17:00:08|23026.93
17:00:09|23027.2
17:00:11|23026.22
17:00:12|23025.99
17:00:13|23025.95
17:00:14|23026.63
17:00:15|23025.98
17:00:16|23025.98
17:00:17|23027.
17:00:18|23026.45
17:00:18|23026.04
17:00:20|23026.97
17:00:22|23026.67
17:00:22|23028.
17:00:24|23027.15
17:00:24|23027.19
17:00:25|23027.96
17:00:26|23028.
17:00:27|23027.19
17:00:29|23027.21
17:00:29|23027.8
17:00:30|23027.31
17:00:31|23027.67
17:00:33|23027.65
17:00:33|23027.96
17:00:34|23028.
17:00:35|23028.75
17:00:37|23027.24
17:00:38|23027.13
17:00:39|23028.04
17:00:40|23027.83
17:00:41|23027.88
17:00:42|23028.23
17:00:43|23027.13
17:00:44|23027.17
17:00:45|23027.95
17:00:46|23027.12
17:00:48|23027.39
17:00:48|23027.13
17:00:49|23027.52
17:00:51|23027.21
17:00:52|23027.2
17:00:53|23027.75
17:00:54|23028.54
17:00:56|23028.6
17:00:57|23027.75
17:00:58|23027.11
17:00:59|23027.6
17:01:00|23026.77
17:01:02|23027.88
17:01:03|23028.01
17:01:04|23027.36
17:01:05|23027.3
17:01:06|23026.77
17:01:07|23027.68
17:01:09|23027.16
17:01:09|23027.16
17:01:11|23026.29
17:01:12|23026.92
17:01:12|23025.85
17:01:14|23026.09
17:01:15|23027.81
17:01:16|23027.85
17:01:16|23027.85
17:01:17|23027.86
17:01:19|23027.57
17:01:20|23027.1
17:01:21|23027.1
17:01:22|23027.1
17:01:23|23027.1
17:01:24|23027.54
17:01:25|23027.56
17:01:27|23028.2
17:01:27|23028.19
17:01:28|23028.56
17:01:29|23028.53
17:01:30|23028.46
17:01:32|23027.61
17:01:32|23027.56
17:01:33|23027.56
17:01:35|23028.24
17:01:35|23028.19
17:01:36|23028.9
17:01:37|23028.9
17:01:38|23028.9
17:01:40|23031.28
17:01:40|23031.02
17:01:41|23031.46
17:01:43|23031.91
17:01:44|23031.14
17:01:45|23031.35
17:01:45|23030.1
17:01:47|23030.81
17:01:48|23030.04
17:01:49|23030.99
17:01:50|23030.57
17:01:51|23030.93
17:01:52|23030.93
17:01:53|23031.32
17:01:55|23030.79
17:01:56|23030.02
17:01:56|23030.43
17:01:57|23030.78
17:01:58|23030.92
17:02:00|23030.11
17:02:01|23030.12
17:02:02|23030.72
17:02:03|23030.14
17:02:04|23030.38
17:02:05|23030.57
17:02:06|23031.
17:02:07|23031.81
17:02:08|23031.85
17:02:09|23030.78
17:02:10|23031.6
17:02:12|23030.
17:02:14|23030.07
17:02:15|23030.97
17:02:16|23029.69
17:02:17|23030.05
17:02:18|23029.45
17:02:19|23031.06
17:02:20|23030.35
17:02:21|23030.38
17:02:22|23030.88
17:02:23|23031.08
17:02:23|23031.07
17:02:25|23030.9
17:02:26|23031.1
17:02:27|23031.08
17:02:28|23030.01
17:02:29|23029.73
17:02:30|23028.94
17:02:31|23029.82
17:02:32|23030.
17:02:33|23030.76
17:02:34|23030.8
17:02:35|23031.42
17:02:36|23030.46
17:02:37|23030.81
17:02:38|23030.66
17:02:39|23030.66
17:02:40|23030.66
17:02:41|23030.92
17:02:42|23030.66
17:02:43|23030.68
17:02:44|23031.19
17:02:45|23030.99
17:02:46|23030.99
17:02:47|23031.18
17:02:48|23030.66
17:02:50|23032.1
17:02:51|23032.43
17:02:52|23031.82
17:02:53|23031.79
17:02:54|23031.75
17:02:55|23031.84
17:02:56|23030.9
17:02:58|23031.98
17:02:59|23031.47
17:03:01|23033.1
17:03:01|23033.
17:03:02|23033.3
17:03:03|23032.68
17:03:04|23032.59
17:03:06|23033.15
17:03:06|23032.06
17:03:08|23032.45
17:03:09|23032.34
17:03:10|23032.81
17:03:11|23032.3
17:03:12|23032.63
17:03:13|23032.69
17:03:14|23032.85
17:03:15|23032.82
17:03:16|23032.35
17:03:17|23032.28
17:03:18|23032.28
17:03:19|23033.03
17:03:20|23034.61
17:03:21|23034.32
17:03:22|23033.51
17:03:23|23033.25
17:03:24|23034.23
17:03:25|23032.89
17:03:26|23032.44
17:03:28|23032.31
17:03:29|23032.81
17:03:30|23031.59
17:03:30|23031.42
17:03:31|23029.73
17:03:33|23029.7
17:03:34|23030.07
17:03:34|23030.74
17:03:35|23031.68
17:03:36|23032.53
17:03:38|23031.81
17:03:39|23032.4
17:03:40|23031.59
17:03:41|23032.16
17:03:41|23031.83
17:03:43|23032.62
17:03:44|23031.86
17:03:44|23033.49
17:03:45|23032.67
17:03:46|23032.64
17:03:47|23032.42
17:03:48|23033.01
17:03:50|23032.44
17:03:51|23032.43
17:03:52|23033.93
17:03:53|23033.84
17:03:55|23033.83
17:03:56|23033.49
17:03:57|23034.17
17:03:58|23033.91
17:03:59|23033.7
17:04:00|23034.18
17:04:00|23034.19
17:04:03|23034.17
17:04:03|23034.19
17:04:05|23034.03
17:04:07|23032.16
17:04:08|23032.67
17:04:09|23033.17
17:04:10|23033.16
17:04:11|23033.14
17:04:12|23033.33
17:04:13|23033.68
17:04:14|23033.11
17:04:15|23033.14
17:04:15|23033.42
17:04:17|23033.65
17:04:19|23032.87
17:04:20|23033.26
17:04:21|23033.38
17:04:21|23033.4
17:04:22|23033.33
17:04:24|23032.74
17:04:25|23033.7
17:04:26|23033.13
17:04:27|23033.04
17:04:28|23032.43
17:04:29|23032.16
17:04:29|23031.99
17:04:30|23032.27
17:04:31|23032.22
17:04:32|23031.
17:04:34|23030.98
17:04:35|23031.39
17:04:36|23031.
17:04:36|23030.99
17:04:38|23031.9
17:04:39|23031.82
17:04:40|23031.22
17:04:41|23032.27
17:04:42|23032.27
17:04:43|23032.08
17:04:44|23030.57
17:04:45|23030.68
17:04:46|23030.39
17:04:47|23030.76
17:04:48|23030.
17:04:50|23030.6
17:04:50|23030.41
17:04:51|23030.76
17:04:53|23029.91
17:04:54|23030.38
17:04:56|23028.68
17:04:56|23028.68
17:04:58|23030.06
17:04:58|23029.89
17:05:00|23028.44
17:05:01|23029.14
17:05:02|23029.1
17:05:02|23028.92
17:05:04|23028.68
17:05:05|23029.68
17:05:06|23029.68
17:05:07|23029.1
17:05:08|23029.13
17:05:09|23030.07
17:05:10|23030.31
17:05:11|23029.69
17:05:13|23029.33
17:05:13|23030.
17:05:15|23030.22
17:05:16|23031.34
17:05:17|23030.55
17:05:18|23031.34
17:05:19|23031.34
17:05:19|23031.31
17:05:21|23031.28
17:05:22|23030.13
17:05:23|23030.95
17:05:24|23030.04
17:05:25|23030.27
17:05:26|23030.48
17:05:26|23030.48
17:05:28|23030.48
17:05:28|23030.45
17:05:30|23030.95
17:05:31|23030.97
17:05:32|23030.37
17:05:33|23031.34
17:05:34|23031.47
17:05:35|23031.47
17:05:36|23031.34
17:05:37|23030.5
17:05:39|23030.38
17:05:39|23031.24
17:05:40|23031.24
17:05:41|23030.49
17:05:42|23033.7
17:05:43|23033.2
17:05:44|23032.38
17:05:45|23033.1
17:05:46|23033.3
17:05:47|23033.74
17:05:48|23033.08
17:05:49|23032.74
17:05:50|23033.44
17:05:51|23033.17
17:05:53|23032.94
17:05:53|23032.98
17:05:54|23033.15
17:05:57|23032.84
17:05:57|23032.84
17:05:58|23032.82
17:05:59|23033.19
17:06:00|23033.07
17:06:01|23033.47
17:06:02|23033.61
17:06:03|23035.39
17:06:04|23036.37
17:06:06|23036.36
17:06:07|23036.24
17:06:09|23034.97
17:06:09|23034.16
17:06:10|23032.9
17:06:11|23034.49
17:06:12|23032.6
17:06:13|23032.72
17:06:15|23032.52
17:06:16|23032.85
17:06:17|23032.
17:06:18|23032.5
17:06:19|23032.3
17:06:20|23032.32
17:06:21|23032.05
17:06:21|23033.33
17:06:23|23033.42
17:06:23|23033.64
17:06:25|23032.15
17:06:26|23032.17
17:06:27|23033.05
17:06:27|23032.01
17:06:29|23031.57
17:06:30|23031.57
17:06:31|23031.99
17:06:31|23031.98
17:06:33|23030.74
17:06:34|23031.69
17:06:34|23033.09
17:06:36|23032.99
17:06:37|23031.81
17:06:38|23031.91
17:06:39|23031.9
17:06:39|23032.11
17:06:41|23032.14
17:06:42|23031.97
17:06:43|23031.97
17:06:44|23032.68
17:06:45|23032.72
17:06:45|23033.21
17:06:46|23033.1
17:06:47|23030.22
17:06:49|23029.43
17:06:50|23029.85
17:06:50|23030.45
17:06:52|23030.15
17:06:52|23031.06
17:06:53|23031.06
17:06:56|23031.44
17:06:56|23031.67
17:06:57|23032.18
17:06:59|23031.88
17:07:00|23030.67
17:07:01|23030.93
17:07:01|23030.18
17:07:04|23030.9
17:07:05|23032.54
17:07:06|23032.92
17:07:08|23031.75
17:07:08|23032.6
17:07:09|23030.69
17:07:10|23030.37
17:07:11|23031.06
17:07:12|23030.02
17:07:14|23029.75
17:07:15|23030.49
17:07:15|23030.
17:07:17|23029.22
17:07:18|23029.74
17:07:18|23025.5
17:07:20|23025.66
17:07:20|23024.14
17:07:21|23024.16
17:07:22|23024.96
17:07:24|23023.72
17:07:25|23024.35
17:07:25|23024.33
17:07:26|23024.51
17:07:27|23026.68
17:07:28|23025.99
17:07:30|23026.52
17:07:30|23026.52
17:07:32|23025.67
17:07:33|23026.55
17:07:34|23025.78
17:07:35|23025.41
17:07:36|23025.41
17:07:36|23026.32
17:07:37|23026.15
17:07:38|23024.56
17:07:39|23024.17
17:07:40|23024.12
17:07:41|23023.26
17:07:42|23021.49
17:07:44|23022.77
17:07:45|23022.95
17:07:46|23021.82
17:07:47|23022.97
17:07:48|23022.21
17:07:50|23021.53
17:07:51|23021.55
17:07:52|23022.54
17:07:53|23022.66
17:07:54|23023.
17:07:56|23023.03
17:07:56|23023.03
17:07:58|23021.91
17:07:59|23019.67
17:08:00|23019.16
17:08:01|23019.33
17:08:03|23019.54
17:08:04|23019.7
17:08:05|23018.73
17:08:06|23018.75
17:08:07|23019.73
17:08:08|23019.79
17:08:09|23017.77
17:08:11|23017.02
17:08:12|23017.16
17:08:13|23016.86
17:08:14|23018.27
17:08:14|23018.56
17:08:16|23019.27
17:08:16|23018.84
17:08:17|23017.71
17:08:19|23018.37
17:08:20|23018.79
17:08:21|23017.47
17:08:22|23018.73
17:08:23|23018.46
17:08:24|23017.25
17:08:25|23017.23
17:08:26|23016.16
17:08:27|23016.6
17:08:28|23016.64
17:08:30|23016.21
17:08:30|23016.58
17:08:32|23016.21
17:08:32|23016.51
17:08:33|23017.93
17:08:35|23017.68
17:08:35|23017.8
17:08:36|23018.07
17:08:38|23018.35
17:08:39|23018.39
17:08:40|23019.24
17:08:41|23019.
17:08:42|23018.35
17:08:43|23018.29
17:08:44|23018.29
17:08:45|23019.2
17:08:46|23018.55
17:08:47|23018.06
17:08:48|23018.04
17:08:49|23018.77
17:08:50|23018.42
17:08:51|23018.35
17:08:52|23018.36
17:08:53|23017.7
17:08:54|23019.05
17:08:56|23019.1
17:08:57|23019.01
17:08:58|23018.12
17:08:59|23018.12
17:09:00|23017.89
17:09:01|23017.56
17:09:02|23018.51
17:09:04|23019.18
17:09:04|23019.17
17:09:05|23018.58
17:09:07|23018.01
17:09:08|23018.01
17:09:09|23018.71
17:09:10|23018.39
17:09:12|23019.35
17:09:13|23018.98
17:09:13|23018.46
17:09:15|23018.27
17:09:16|23017.78
17:09:17|23017.64
17:09:17|23018.06
17:09:18|23018.45
17:09:19|23018.45
17:09:20|23018.46
17:09:22|23017.87
17:09:23|23017.85
17:09:24|23017.98
17:09:25|23018.63
17:09:26|23018.69
17:09:27|23017.31
17:09:28|23017.65
17:09:28|23017.73
17:09:29|23013.89
17:09:31|23014.9
17:09:32|23015.05
17:09:33|23015.15
17:09:34|23014.93
17:09:35|23015.49
17:09:36|23015.
17:09:37|23015.25
17:09:38|23015.13
17:09:39|23014.99
17:09:40|23014.99
17:09:41|23015.22
17:09:42|23013.98
17:09:44|23014.02
17:09:44|23013.56
17:09:45|23013.27
17:09:46|23013.28
17:09:48|23013.82
17:09:49|23013.51
17:09:49|23013.15
17:09:50|23013.54
17:09:52|23012.9
17:09:52|23012.45
17:09:53|23013.05
17:09:55|23014.47
17:09:55|23013.97
17:09:56|23014.95
17:09:57|23015.44
17:09:59|23014.46
17:09:59|23014.46
17:10:01|23013.63
17:10:02|23013.34
17:10:03|23013.43
17:10:04|23013.61
17:10:05|23012.36
17:10:06|23012.52
17:10:07|23013.24
17:10:08|23013.3
17:10:09|23013.96
17:10:10|23012.52
17:10:11|23012.71
17:10:12|23012.52
17:10:13|23014.51
17:10:14|23012.8
17:10:15|23013.11
17:10:16|23012.87
17:10:17|23013.45
17:10:18|23013.34
17:10:19|23013.33
17:10:20|23014.11
17:10:21|23013.48
17:10:22|23014.06
17:10:23|23014.82
17:10:25|23015.15
17:10:26|23015.85
17:10:27|23016.77
17:10:28|23015.83
17:10:29|23016.39
17:10:30|23016.12
17:10:31|23015.88
17:10:32|23016.5
17:10:32|23016.02
17:10:34|23015.84
17:10:35|23016.8
17:10:36|23015.91
17:10:37|23015.78
17:10:37|23016.27
17:10:39|23015.17
17:10:39|23015.41
17:10:41|23015.41
17:10:41|23014.96
17:10:43|23014.72
17:10:44|23015.46
17:10:45|23015.09
17:10:46|23014.53
17:10:47|23014.66
17:10:48|23014.62
17:10:49|23015.53
17:10:50|23014.26
17:10:51|23014.53
17:10:52|23013.58
17:10:53|23013.88
17:10:54|23014.54
17:10:55|23015.24
17:10:56|23014.96
17:10:57|23014.79
17:10:59|23014.13
17:11:00|23014.02
17:11:01|23014.37
17:11:01|23014.35
17:11:02|23013.48
17:11:04|23014.67
17:11:05|23015.08
17:11:07|23013.78
17:11:09|23015.09
17:11:09|23015.09
17:11:10|23013.92
17:11:11|23013.89
17:11:12|23013.68
17:11:13|23014.31
17:11:14|23014.31
17:11:15|23013.98
17:11:16|23013.47
17:11:18|23013.74
17:11:18|23013.74
17:11:19|23013.05
17:11:20|23012.15
17:11:21|23013.45
17:11:23|23013.27
17:11:23|23014.08
17:11:24|23014.47
17:11:25|23015.88
17:11:26|23015.93
17:11:28|23015.93
17:11:29|23014.77
17:11:29|23015.36
17:11:31|23014.56
17:11:31|23015.02
17:11:33|23015.35
17:11:34|23016.
17:11:35|23014.85
17:11:36|23014.23
17:11:36|23014.24
17:11:38|23012.99
17:11:39|23012.75
17:11:40|23012.34
17:11:41|23012.98
17:11:42|23012.81
17:11:42|23012.49
17:11:44|23012.24
17:11:45|23010.86
17:11:46|23009.82
17:11:46|23010.73
17:11:48|23010.3
17:11:49|23009.35
17:11:49|23010.44
17:11:50|23009.81
17:11:51|23010.01
17:11:52|23008.56
17:11:54|23009.86
17:11:54|23008.87
17:11:55|23010.48
17:11:57|23010.05
17:11:59|23011.
17:12:00|23011.5
17:12:02|23010.67
17:12:02|23011.66
17:12:04|23010.38
17:12:06|23011.66
17:12:06|23012.48
17:12:07|23011.5
17:12:09|23012.14
17:12:09|23011.36
17:12:11|23011.22
17:12:12|23011.79
17:12:14|23012.37
17:12:14|23012.37
17:12:15|23012.87
17:12:17|23012.75
17:12:17|23012.83
17:12:18|23013.39
17:12:19|23011.81
17:12:20|23014.05
17:12:21|23013.46
17:12:22|23016.6
17:12:23|23017.78
17:12:24|23017.78
17:12:25|23016.6
17:12:26|23015.73
17:12:27|23016.02
17:12:28|23015.39
17:12:29|23016.25
17:12:30|23016.07
17:12:32|23016.05
17:12:32|23015.19
17:12:33|23015.1
17:12:34|23015.36
17:12:36|23016.01
17:12:37|23016.32
17:12:37|23017.21
17:12:39|23016.74
17:12:39|23016.44
17:12:40|23015.43
17:12:42|23016.07
17:12:43|23016.85
17:12:44|23017.91
17:12:44|23018.23
17:12:46|23017.42
17:12:47|23018.43
17:12:48|23018.27
17:12:49|23018.03
17:12:50|23017.33
17:12:50|23018.06
17:12:52|23017.73
17:12:53|23018.36
17:12:54|23019.68
17:12:55|23018.85
17:12:56|23018.9
17:12:57|23018.25
17:12:58|23018.58
17:12:59|23019.77
17:13:00|23018.94
17:13:01|23018.96
17:13:03|23019.49
17:13:04|23019.25
17:13:05|23019.98
17:13:07|23019.05
17:13:08|23019.39
17:13:09|23018.94
17:13:11|23020.99
17:13:12|23020.98
17:13:14|23020.93
17:13:15|23020.96
17:13:16|23021.27
17:13:16|23021.56
17:13:18|23020.45
17:13:19|23025.
17:13:20|23024.48
17:13:21|23024.44
17:13:22|23025.72
17:13:23|23024.86
17:13:23|23024.94
17:13:25|23026.03
17:13:26|23024.79
17:13:27|23025.56
17:13:28|23024.66
17:13:29|23025.61
17:13:30|23024.79
17:13:30|23025.94
17:13:32|23026.66
17:13:33|23026.74
17:13:34|23027.11
17:13:34|23026.
17:13:36|23026.12
17:13:37|23026.58
17:13:37|23027.5
17:13:40|23025.85
17:13:41|23026.97
17:13:42|23026.64
17:13:43|23026.64
17:13:44|23026.31
17:13:45|23026.12
17:13:46|23027.26
17:13:47|23027.76
17:13:47|23028.
17:13:48|23027.29
17:13:50|23028.67
17:13:51|23027.18
17:13:52|23028.
17:13:53|23027.9
17:13:54|23027.64
17:13:54|23027.22
17:13:56|23026.61
17:13:57|23027.48
17:13:58|23027.49
17:13:58|23024.18
17:14:01|23024.82
17:14:01|23024.4
17:14:02|23024.39
17:14:03|23025.06
17:14:05|23025.53
17:14:06|23026.28
17:14:06|23026.3
17:14:09|23025.75
17:14:10|23024.99
17:14:11|23025.15
17:14:12|23024.26
17:14:12|23025.91
17:14:14|23025.89
17:14:15|23026.23
17:14:16|23025.44
17:14:17|23025.48
17:14:18|23025.12
17:14:19|23024.93
17:14:20|23024.82
17:14:21|23025.63
17:14:22|23024.38
17:14:22|23024.74
17:14:24|23024.51
17:14:25|23023.15
17:14:26|23023.11
17:14:27|23024.19
17:14:28|23023.35
17:14:28|23023.92
17:14:29|23023.97
17:14:31|23024.21
17:14:32|23025.38
17:14:33|23025.11
17:14:33|23025.06
17:14:35|23024.27
17:14:35|23024.27
17:14:36|23024.33
17:14:38|23023.21
17:14:38|23025.33
17:14:40|23023.66
17:14:41|23024.71
17:14:41|23022.92
17:14:42|23023.99
17:14:43|23023.8
17:14:45|23023.81
17:14:45|23023.81
17:14:47|23023.81
17:14:48|23023.56
17:14:49|23024.22
17:14:50|23024.22
17:14:51|23024.31
17:14:51|23023.79
17:14:53|23022.92
17:14:53|23024.17
17:14:55|23022.99
17:14:55|23023.37
17:14:57|23023.89
17:14:58|23021.88
17:14:59|23021.22
17:15:00|23022.08
17:15:02|23020.15
17:15:03|23020.33
17:15:05|23019.83
17:15:06|23019.89
17:15:06|23021.75
17:15:07|23021.47
17:15:08|23022.53
17:15:09|23021.56
17:15:11|23022.49
17:15:11|23021.43
17:15:12|23021.38
17:15:13|23023.48
17:15:14|23022.63
17:15:15|23022.46
17:15:16|23022.02
17:15:17|23022.22
17:15:18|23021.06
17:15:19|23022.15
17:15:21|23021.27
17:15:21|23022.45
17:15:22|23022.97
17:15:23|23022.92
17:15:24|23021.81
17:15:25|23021.86
17:15:26|23022.96
17:15:27|23023.22
17:15:28|23023.33
17:15:29|23024.06
17:15:30|23023.35
17:15:32|23022.2
17:15:33|23021.55
17:15:34|23022.2
17:15:36|23023.07
17:15:36|23023.13
17:15:37|23023.33
17:15:38|23023.29
17:15:39|23023.26
17:15:40|23022.51
17:15:41|23022.21
17:15:42|23022.19
17:15:43|23021.98
17:15:44|23022.45
17:15:46|23021.81
17:15:47|23022.45
17:15:48|23022.62
17:15:49|23022.62
17:15:50|23021.8
17:15:51|23022.09
17:15:52|23020.32
17:15:53|23020.61
17:15:54|23019.85
17:15:55|23019.85
17:15:56|23019.48
17:15:57|23019.25
17:15:58|23020.6
17:15:59|23021.34
17:16:00|23020.24
17:16:01|23020.2
17:16:02|23018.83
17:16:04|23021.43
17:16:05|23021.35
17:16:06|23020.67
17:16:08|23021.21
17:16:08|23021.21
17:16:10|23021.35
17:16:11|23020.91
17:16:12|23019.7
17:16:13|23019.7
17:16:14|23019.71
17:16:15|23020.38
17:16:16|23022.55
17:16:17|23023.06
17:16:18|23023.06
17:16:19|23022.35
17:16:20|23022.35
17:16:22|23023.41
17:16:22|23023.7
17:16:24|23024.01
17:16:24|23023.
17:16:25|23022.42
17:16:26|23021.7
17:16:27|23020.67
17:16:29|23020.85
17:16:30|23020.85
17:16:30|23020.85
17:16:32|23020.85
17:16:32|23020.14
17:16:34|23020.56
17:16:35|23019.2
17:16:36|23020.29
17:16:37|23019.32
17:16:38|23020.13
17:16:39|23020.13
17:16:40|23019.76
17:16:41|23019.76
17:16:42|23022.55
17:16:43|23023.15
17:16:44|23022.42
17:16:45|23021.67
17:16:46|23021.46
17:16:47|23021.24
17:16:48|23022.57
17:16:49|23022.57
17:16:51|23022.55
17:16:52|23021.26
17:16:53|23021.24
17:16:54|23021.24
17:16:54|23022.01
17:16:55|23020.81
17:16:57|23020.59
17:16:58|23019.91
17:16:58|23020.9
17:16:59|23020.55
17:17:00|23020.71
17:17:02|23020.87
17:17:03|23019.68
17:17:04|23017.61
17:17:05|23018.57
17:17:06|23018.57
17:17:08|23018.5
17:17:09|23018.52
17:17:10|23018.96
17:17:11|23017.99
17:17:12|23018.82
17:17:12|23018.76
17:17:14|23018.75
17:17:15|23017.19
17:17:16|23018.41
17:17:17|23018.
17:17:18|23013.87
17:17:19|23014.41
17:17:20|23013.33
17:17:21|23014.93
17:17:22|23013.42
17:17:23|23015.02
17:17:24|23014.35
17:17:25|23013.95
17:17:26|23014.34
17:17:27|23014.52
17:17:28|23014.25
17:17:30|23013.55
17:17:31|23013.38
17:17:31|23014.18
17:17:33|23013.2
17:17:33|23013.11
17:17:34|23012.54
17:17:35|23013.16
17:17:37|23012.31
17:17:38|23011.32
17:17:39|23012.86
17:17:40|23012.52
17:17:41|23012.49
17:17:42|23012.43
17:17:43|23013.03
17:17:44|23012.42
17:17:46|23010.25
17:17:47|23007.59
17:17:47|23006.98
17:17:49|23006.4
17:17:49|23006.38
17:17:51|23006.38
17:17:52|23004.91
17:17:53|23005.46
17:17:54|23006.37
17:17:55|23007.62
17:17:56|23007.95
17:17:56|23008.52
17:17:58|23008.45
17:17:59|23007.1
17:18:00|23007.78
17:18:01|23006.2
17:18:02|23005.97
17:18:03|23006.
17:18:05|23009.77
17:18:05|23009.56
17:18:07|23008.37
17:18:08|23009.76
17:18:10|23009.13
17:18:11|23010.39
17:18:12|23008.
17:18:13|23006.99
17:18:14|23009.22
17:18:15|23010.1
17:18:16|23008.4
17:18:17|23008.4
17:18:18|23008.04
17:18:19|23008.4
17:18:20|23007.2
17:18:21|23007.94
17:18:22|23007.14
17:18:23|23006.84
17:18:25|23000.68
17:18:26|23005.82
17:18:27|23005.84
17:18:28|23004.83
17:18:29|23005.78
17:18:30|23004.86
17:18:31|23004.91
17:18:32|23005.46
17:18:33|23005.14
17:18:34|23005.48
17:18:35|23004.47
17:18:36|23003.53
17:18:37|23002.14
17:18:38|23005.74
17:18:39|23007.32
17:18:40|23007.31
17:18:41|23007.
17:18:42|23005.01
17:18:43|23005.
17:18:44|23004.9
17:18:45|23004.61
17:18:46|23007.
17:18:47|23006.17
17:18:48|23006.82
17:18:49|23005.77
17:18:50|23006.08
17:18:51|23005.23
17:18:52|23006.33
17:18:53|23005.63
17:18:54|23005.62
17:18:55|23005.8
17:18:56|23005.
17:18:57|23004.95
17:18:58|23004.37
17:18:59|23002.81
17:19:00|23002.31
17:19:01|23002.26
17:19:02|23002.91
17:19:03|23004.05
17:19:04|23002.65
17:19:06|23002.39
17:19:07|23000.77
17:19:08|23003.4
17:19:09|23005.28
17:19:10|23006.61
17:19:11|23005.78
17:19:12|23005.43
17:19:13|23003.26
17:19:14|23002.39
17:19:15|23001.85
17:19:16|23001.1
17:19:18|23000.22
17:19:19|23000.63
17:19:19|23003.24
17:19:21|23003.59
17:19:21|23003.81
17:19:23|23003.77
17:19:24|23000.12
17:19:25|23001.91
17:19:27|23002.06
17:19:27|23002.82
17:19:28|23002.67
17:19:29|23002.26
17:19:31|23004.08
17:19:32|23003.38
17:19:33|23003.11
17:19:34|23002.62
17:19:35|23002.9
17:19:36|23002.95
17:19:37|23002.9
17:19:38|23002.95
17:19:39|23002.95
17:19:40|23003.
17:19:41|23002.83
17:19:42|23003.2
17:19:43|23003.45
17:19:44|23003.58
17:19:45|23004.44
17:19:46|23003.64
17:19:47|23001.37
17:19:48|23001.81
17:19:49|23000.87
17:19:50|23002.54
17:19:51|23003.21
17:19:52|23003.73
17:19:53|23003.73
17:19:54|23004.25
17:19:55|23003.64
17:19:56|23003.59
17:19:57|22999.84
17:19:58|22997.89
17:20:00|22997.74
17:20:01|22999.4
17:20:02|22998.21
17:20:03|22997.01
17:20:04|22994.21
17:20:05|22993.99
17:20:07|22993.66
17:20:08|22990.11
17:20:09|22990.7
17:20:11|22994.16
17:20:12|22997.08
17:20:13|22996.32
17:20:15|22995.12
17:20:16|22994.08
17:20:18|22994.43
17:20:18|22993.36
17:20:19|22994.19
17:20:21|22993.58
17:20:22|22994.07
17:20:22|22996.29
17:20:24|22995.57
17:20:25|22994.55
17:20:26|22993.76
17:20:27|22993.23
17:20:28|22993.2
17:20:29|22993.89
17:20:30|22994.11
17:20:31|22996.4
17:20:32|22995.67
17:20:33|22995.08
17:20:34|22994.66
17:20:35|22993.84
17:20:36|22993.8
17:20:37|22994.88
17:20:38|22994.72
17:20:40|22996.59
17:20:40|22998.84
17:20:41|22995.99
17:20:42|22997.28
17:20:43|22997.56
17:20:44|22998.18
17:20:45|22997.69
17:20:46|22997.7
17:20:47|22997.66
17:20:48|22997.79
17:20:49|22997.81
17:20:51|22997.47
17:20:51|22997.77
17:20:52|22996.72
17:20:53|22996.74
17:20:54|22996.72
17:20:55|22996.02
17:20:56|22997.16
17:20:57|22997.44
17:20:58|22999.11
17:20:59|22999.1
17:21:00|22998.42
17:21:01|22998.7
17:21:02|22998.25
17:21:03|22997.68
17:21:04|22997.65
17:21:05|22997.52
17:21:07|22998.85
17:21:09|22998.68
17:21:09|22998.54
17:21:10|22999.13
17:21:13|22999.
17:21:14|23000.27
17:21:15|22999.32
17:21:16|22999.85
17:21:18|22999.84
17:21:19|23003.17
17:21:21|23006.02
17:21:21|23004.81
17:21:23|23002.08
17:21:24|23004.48
17:21:26|23003.32
17:21:26|23005.05
17:21:27|23004.93
17:21:28|23006.28
17:21:29|23006.55
17:21:30|23005.99
17:21:31|23006.98
17:21:32|23005.99
17:21:34|23004.95
17:21:34|23005.4
17:21:35|23005.93
17:21:36|23005.86
17:21:37|23006.01
17:21:39|23005.97
17:21:39|23005.33
17:21:40|23003.72
17:21:41|23004.92
17:21:42|23004.91
17:21:43|23005.32
17:21:44|23004.33
17:21:45|23005.18
17:21:46|23004.58
17:21:47|23004.01
17:21:48|23004.01
17:21:49|23003.2
17:21:50|23002.69
17:21:52|23003.94
17:21:52|23003.38
17:21:54|23003.36
17:21:55|23002.76
17:21:56|23002.76
17:21:57|23002.74
17:21:58|23002.15
17:21:59|23003.46
17:22:00|23004.04
17:22:01|23003.33
17:22:03|23004.3
17:22:04|23005.43
17:22:04|23004.96
17:22:06|23004.92
17:22:06|23005.86
17:22:08|23005.73
17:22:10|23005.89
17:22:11|23005.89
17:22:11|23006.72
17:22:13|23005.17
17:22:13|23004.43
17:22:15|23005.04
17:22:15|23005.85
17:22:17|23006.51
17:22:18|23006.12
17:22:20|23006.72
17:22:20|23005.54
17:22:22|23005.79
17:22:23|23006.3
17:22:24|23006.37
17:22:24|23001.34
17:22:25|23002.5
17:22:26|23003.41
17:22:28|23002.01
17:22:29|23002.32
17:22:30|22998.84
17:22:31|22997.66
17:22:32|22997.62
17:22:33|22997.63
17:22:34|22997.65
17:22:35|22996.93
17:22:36|22997.34
17:22:37|22999.52
17:22:38|22998.74
17:22:39|22998.77
17:22:40|22999.71
17:22:41|22996.6
17:22:42|22997.65
17:22:43|22997.06
17:22:44|22996.63
17:22:45|22996.38
17:22:46|22994.23
17:22:47|22995.91
17:22:48|22995.69
17:22:49|22995.51
17:22:50|22995.92
17:22:51|22994.7
17:22:52|22990.34
17:22:53|22992.73
17:22:54|22992.02
17:22:55|22995.99
17:22:56|22994.88
17:22:57|22993.33
17:22:58|22994.67
17:22:59|22995.22
17:23:00|22993.97
17:23:01|22993.48
17:23:02|22994.77
17:23:03|22993.08
17:23:04|22994.29
17:23:05|22992.37
17:23:06|22994.59
17:23:07|22991.32
17:23:08|22992.32
17:23:10|22992.01
17:23:10|22992.36
17:23:12|22994.31
17:23:14|22994.11
17:23:15|22994.11
17:23:16|22993.74
17:23:18|22994.82
17:23:19|22995.7
17:23:20|22997.28
17:23:21|22999.96
17:23:22|22998.59
17:23:23|22998.34
17:23:24|22998.49
17:23:25|22998.85
17:23:26|22999.82
17:23:27|22997.51
17:23:28|22998.27
17:23:29|22998.23
17:23:30|22997.94
17:23:31|22997.37
17:23:32|22998.12
17:23:33|22999.68
17:23:34|23000.31
17:23:35|22998.97
17:23:36|22999.02
17:23:37|23000.37
17:23:38|23001.18
17:23:40|23001.08
17:23:40|23000.45
17:23:41|23001.54
17:23:43|23001.46
17:23:43|23001.97
17:23:44|23003.52
17:23:46|23004.71
17:23:46|23001.64
17:23:47|23002.68
17:23:49|23002.95
17:23:49|23002.32
17:23:50|23001.68
17:23:52|23002.86
17:23:52|23002.86
17:23:54|23000.9
17:23:54|23000.76
17:23:55|23000.59
17:23:56|23001.02
17:23:57|23001.37
17:23:58|23003.
17:24:00|23002.47
17:24:01|23003.71
17:24:02|23003.9
17:24:03|23003.15
17:24:04|23003.5
17:24:05|23002.72
17:24:07|23002.59
17:24:08|23004.71
17:24:09|23006.88
17:24:10|23006.19
17:24:11|23006.03
17:24:12|23004.4
17:24:13|23002.61
17:24:14|23003.28
17:24:15|23004.35
17:24:16|23003.63
17:24:18|23004.72
17:24:19|23004.08
17:24:19|23003.97
17:24:21|22999.46
17:24:21|22998.05
17:24:22|22997.22
17:24:23|22999.32
17:24:24|23000.71
17:24:26|23001.49
17:24:26|23002.85
17:24:28|23003.08
17:24:29|23001.67
17:24:30|23001.83
17:24:31|23001.83
17:24:32|23002.41
17:24:33|23003.38
17:24:34|23003.69
17:24:35|23004.92
17:24:36|23005.31
17:24:37|23007.39
17:24:38|23006.41
17:24:39|23009.76
17:24:40|23008.24
17:24:41|23007.67
17:24:42|23007.67
17:24:43|23007.
17:24:44|23007.25
17:24:45|23006.67
17:24:46|23008.
17:24:47|23007.19
17:24:48|23005.69
17:24:49|23005.91
17:24:50|23006.21
17:24:51|23005.69
17:24:52|23004.93
17:24:53|23005.63
17:24:54|23004.7
17:24:55|23003.59
17:24:56|23003.59
17:24:57|23005.4
17:24:58|23004.59
17:24:59|23007.
17:25:00|23005.94
17:25:01|23007.37
17:25:02|23008.12
17:25:03|23008.4
17:25:04|23007.99
17:25:05|23006.86
17:25:07|23007.19
17:25:08|23005.6
17:25:09|23005.86
17:25:09|23005.86
17:25:11|23006.58
17:25:13|23007.32
17:25:14|23009.59
17:25:15|23007.55
17:25:16|23006.88
17:25:17|23008.03
17:25:18|23008.06
17:25:19|23006.36
17:25:20|23007.4
17:25:21|23008.33
17:25:22|23009.56
17:25:23|23008.8
17:25:24|23008.8
17:25:25|23009.24
17:25:26|23008.69
17:25:27|23008.69
17:25:29|23008.41
17:25:30|23008.41
17:25:30|23009.31
17:25:31|23009.91
17:25:32|23009.65
17:25:33|23008.89
17:25:34|23009.47
17:25:35|23009.89
17:25:36|23008.91
17:25:37|23009.86
17:25:38|23008.93
17:25:39|23010.83
17:25:40|23010.5
17:25:41|23010.37
17:25:42|23010.78
17:25:44|23010.18
17:25:45|23010.26
17:25:46|23010.3
17:25:47|23010.21
17:25:48|23011.09
17:25:49|23009.82
17:25:49|23009.91
17:25:50|23010.46
17:25:52|23008.92
17:25:53|23010.25
17:25:53|23009.82
17:25:55|23009.83
17:25:56|23009.91
17:25:57|23010.43
17:25:58|23009.83
17:25:58|23009.23
17:26:00|23009.17
17:26:01|23009.26
17:26:02|23009.24
17:26:03|23007.98
17:26:04|23009.28
17:26:05|23008.54
17:26:05|23009.45
17:26:07|23009.64
17:26:08|23008.46
17:26:09|23009.06
17:26:11|23007.42
17:26:12|23008.92
17:26:13|23008.83
17:26:15|23008.47
17:26:15|23008.47
17:26:17|23006.99
17:26:17|23003.4
17:26:18|23002.84
17:26:19|23006.04
17:26:21|23005.94
17:26:22|23006.34
17:26:23|23006.68
17:26:25|23007.11
17:26:25|23007.16
17:26:26|23007.33
17:26:27|23007.33
17:26:28|23009.06
17:26:29|23008.85
17:26:30|23009.98
17:26:31|23011.04
17:26:33|23010.96
17:26:33|23010.66
17:26:35|23010.99
17:26:36|23011.34
17:26:36|23010.68
17:26:37|23010.68
17:26:39|23011.34
17:26:40|23014.75
17:26:41|23013.5
17:26:41|23014.28
17:26:43|23013.01
17:26:44|23013.32
17:26:45|23012.46
17:26:45|23014.62
17:26:46|23013.07
17:26:47|23012.5
17:26:48|23012.22
17:26:50|23013.79
17:26:50|23013.93
17:26:51|23012.17
17:26:53|23012.48
17:26:53|23012.58
17:26:54|23013.3
17:26:55|23013.23
17:26:56|23013.64
17:26:58|23013.65
17:26:59|23013.33
17:27:00|23011.99
17:27:01|23011.99
17:27:01|23012.36
17:27:03|23011.87
17:27:03|23013.34
17:27:05|23013.34
17:27:07|23013.69
17:27:07|23013.77
17:27:08|23013.83
17:27:09|23012.45
17:27:10|23016.68
17:27:11|23017.41
17:27:13|23014.
17:27:15|23016.94
17:27:16|23015.21
17:27:18|23013.91
17:27:19|23015.41
17:27:19|23013.54
17:27:20|23013.5
17:27:21|23014.66
17:27:23|23013.44
17:27:25|23013.2
17:27:26|23013.66
17:27:27|23016.42
17:27:28|23015.42
17:27:29|23016.58
17:27:31|23013.59
17:27:31|23013.34
17:27:33|23013.12
17:27:33|23014.42
17:27:35|23014.68
17:27:35|23014.94
17:27:36|23015.82
17:27:37|23015.82
17:27:38|23015.18
17:27:40|23016.72
17:27:40|23015.67
17:27:41|23015.61
17:27:43|23015.98
17:27:43|23015.59
17:27:44|23015.17
17:27:46|23016.06
17:27:47|23016.27
17:27:48|23016.27
17:27:49|23015.6
17:27:50|23015.6
17:27:50|23013.65
17:27:51|23012.21
17:27:53|23013.04
17:27:53|23013.36
17:27:54|23013.51
17:27:56|23012.34
17:27:57|23009.03
17:27:58|23010.31
17:27:59|23008.87
17:28:00|23009.4
17:28:01|23011.11
17:28:02|23010.38
17:28:03|23012.77
17:28:05|23013.19
17:28:06|23013.2
17:28:08|23013.22
17:28:08|23013.32
17:28:09|23014.18
17:28:10|23014.16
17:28:11|23013.67
17:28:13|23014.21
17:28:15|23016.
17:28:16|23016.06
17:28:17|23015.25
17:28:19|23014.27
17:28:20|23014.27
17:28:20|23014.27
17:28:22|23014.27
17:28:22|23015.06
17:28:24|23014.41
17:28:25|23013.75
17:28:26|23013.76
17:28:28|23013.75
17:28:28|23013.74
17:28:29|23012.76
17:28:31|23012.23
17:28:31|23012.23
17:28:32|23013.17
17:28:34|23012.32
17:28:36|23013.37
17:28:36|23013.76
17:28:37|23012.68
17:28:38|23013.22
17:28:39|23013.65
17:28:40|23012.93
17:28:41|23012.93
17:28:42|23014.12
17:28:43|23013.43
17:28:44|23013.43
17:28:45|23013.37
17:28:46|23012.54
17:28:47|23013.85
17:28:48|23012.78
17:28:49|23012.73
17:28:50|23011.22
17:28:51|23012.09
17:28:52|23011.04
17:28:53|23010.91
17:28:54|23011.41
17:28:55|23011.41
17:28:57|23012.16
17:28:59|23011.02
17:28:59|23011.
17:29:00|23010.1
17:29:01|23010.99
17:29:02|23012.3
17:29:03|23010.63
17:29:04|23011.02
17:29:06|23010.1
17:29:07|23009.68
17:29:07|23009.85
17:29:08|23010.6
17:29:10|23009.33
17:29:11|23009.18
17:29:12|23008.13
17:29:13|23009.28
17:29:13|23010.01
17:29:16|23010.38
17:29:16|23009.05
17:29:18|23008.67
17:29:19|23008.71
17:29:20|23009.03
17:29:21|23010.36
17:29:23|23011.46
17:29:23|23010.55
17:29:24|23010.63
17:29:25|23010.63
17:29:26|23011.75
17:29:27|23011.01
17:29:28|23011.45
17:29:29|23011.75
17:29:30|23010.73
17:29:31|23010.73
17:29:32|23011.43
17:29:33|23012.92
17:29:35|23013.
17:29:35|23013.43
17:29:36|23014.29
17:29:38|23013.65
17:29:40|23016.06
17:29:40|23012.5
17:29:42|23013.12
17:29:42|23012.28
17:29:43|23012.96
17:29:45|23012.92
17:29:46|23013.1
17:29:47|23013.44
17:29:48|23014.43
17:29:48|23013.25
17:29:50|23012.47
17:29:51|23012.5
17:29:52|23012.92
17:29:53|23013.37
17:29:53|23012.16
17:29:55|23012.16
17:29:55|23012.62
17:29:57|23011.79
17:29:58|23009.35
17:30:00|23009.58
17:30:00|23009.53
17:30:01|23007.35
17:30:02|23009.7
17:30:03|23007.5
17:30:05|23009.8
17:30:07|23011.26
17:30:07|23011.69
17:30:08|23011.43
17:30:10|23010.98
17:30:11|23010.99
17:30:12|23011.5
17:30:13|23010.92
17:30:14|23011.01
17:30:16|23011.91
17:30:18|23013.53
17:30:18|23012.26
17:30:20|23010.99
17:30:22|23010.86
17:30:22|23010.29
17:30:23|23009.8
17:30:24|23009.95
17:30:25|23009.98
17:30:26|23009.54
17:30:27|23010.67
17:30:28|23009.71
17:30:29|23010.92
17:30:30|23011.12
17:30:32|23011.12
17:30:33|23011.84
17:30:34|23010.08
17:30:35|23010.58
17:30:36|23009.72
17:30:37|23009.54
17:30:38|23009.93
17:30:38|23009.97
17:30:40|23009.97
17:30:41|23009.94
17:30:42|23008.57
17:30:43|23009.66
17:30:44|23007.61
17:30:46|23007.61
17:30:46|23007.61
17:30:47|23009.38
17:30:48|23009.34
17:30:49|23009.14
17:30:50|23010.04
17:30:51|23009.54
17:30:52|23008.61
17:30:53|23007.73
17:30:54|23009.3
17:30:55|23008.04
17:30:56|23008.35
17:30:57|23008.34
17:30:58|23006.83
17:30:59|23007.67
17:31:00|23007.92
17:31:01|23007.5
17:31:02|23008.42
17:31:03|23006.04
17:31:05|23006.73
17:31:05|23007.13
17:31:06|23008.95
17:31:07|23009.15
17:31:09|23010.41
17:31:10|23010.26
17:31:11|23010.96
17:31:12|23011.52
17:31:12|23008.65
17:31:15|23007.5
17:31:15|23006.96
17:31:17|23007.65
17:31:19|23006.22
17:31:20|23007.47
17:31:21|23005.82
17:31:22|23005.85
17:31:23|23007.84
17:31:24|23010.08
17:31:25|23009.09
17:31:27|23009.74
17:31:28|23009.78
17:31:28|23007.89
17:31:31|23009.13
17:31:31|23009.27
17:31:32|23009.04
17:31:33|23009.13
17:31:34|23006.71
17:31:35|23007.41
17:31:36|23006.81
17:31:37|23006.81
17:31:38|23007.78
17:31:40|23007.95
17:31:41|23007.95
17:31:42|23006.39
17:31:42|23008.21
17:31:43|23008.2
17:31:45|23009.39
17:31:45|23008.1
17:31:46|23008.27
17:31:47|23009.16
17:31:49|23009.55
17:31:50|23009.93
17:31:50|23009.52
17:31:51|23010.24
17:31:53|23010.94
17:31:53|23009.89
17:31:54|23009.89
17:31:55|23009.88
17:31:57|23011.78
17:31:57|23013.06
17:31:59|23012.48
17:31:59|23012.86
17:32:00|23013.45
17:32:01|23014.24
17:32:02|23014.55
17:32:03|23014.29
17:32:05|23013.54
17:32:06|23014.89
17:32:08|23015.02
17:32:08|23014.68
17:32:09|23015.13
17:32:10|23015.15
17:32:12|23015.34
17:32:12|23015.46
17:32:13|23014.46
17:32:15|23014.47
17:32:16|23013.7
17:32:17|23014.21
17:32:19|23013.76
17:32:20|23013.95
17:32:21|23013.96
17:32:22|23014.47
17:32:23|23014.42
17:32:25|23013.68
17:32:26|23013.33
17:32:27|23013.74
17:32:28|23013.66
17:32:29|23013.91
17:32:30|23014.04
17:32:31|23013.95
17:32:32|23013.99
17:32:33|23012.44
17:32:34|23013.49
17:32:36|23013.44
17:32:37|23014.28
17:32:38|23014.28
17:32:39|23014.41
17:32:40|23013.42
17:32:41|23014.06
17:32:42|23013.42
17:32:43|23013.52
17:32:44|23013.97
17:32:45|23014.18
17:32:47|23014.46
17:32:47|23014.46
17:32:48|23014.41
17:32:49|23014.41
17:32:51|23014.38
17:32:51|23014.57
17:32:53|23014.57
17:32:54|23014.19
17:32:55|23013.23
17:32:56|23013.5
17:32:57|23013.5
17:32:58|23013.82
17:32:59|23014.55
17:33:01|23013.79
17:33:02|23013.46
17:33:03|23010.81
17:33:04|23011.91
17:33:05|23011.6
17:33:06|23011.83
17:33:08|23011.25
17:33:08|23011.5
17:33:10|23011.5
17:33:11|23011.02
17:33:12|23011.12
17:33:13|23010.42
17:33:14|23010.
17:33:14|23011.05
17:33:15|23011.37
17:33:17|23010.36
17:33:18|23010.37
17:33:19|23010.02
17:33:21|23010.93
17:33:21|23010.93
17:33:22|23010.08
17:33:24|23010.29
17:33:25|23010.29
17:33:27|23011.02
17:33:28|23010.22
17:33:28|23010.22
17:33:30|23010.86
17:33:31|23009.31
17:33:32|23009.26
17:33:33|23008.44
17:33:34|23009.31
17:33:35|23009.81
17:33:36|23010.92
17:33:38|23009.94
17:33:39|23009.96
17:33:39|23009.9
17:33:40|23011.03
17:33:41|23011.06
17:33:43|23009.68
17:33:44|23010.93
17:33:45|23011.
17:33:46|23010.
17:33:47|23012.34
17:33:47|23011.18
17:33:49|23009.23
17:33:50|23010.22
17:33:51|23009.17
17:33:51|23005.9
17:33:53|23001.99
17:33:54|23002.36
17:33:54|23002.35
17:33:55|23000.75
17:33:57|23001.49
17:33:58|23001.97
17:33:59|23001.74
17:34:00|23001.16
17:34:01|23001.16
17:34:03|23001.16
17:34:03|23000.45
17:34:04|22995.
17:34:05|22993.71
17:34:06|22995.09
17:34:07|22995.36
17:34:08|22996.46
17:34:09|22996.21
17:34:11|22994.88
17:34:13|22994.68
17:34:13|22994.69
17:34:14|22994.81
17:34:16|22994.43
17:34:17|22994.27
17:34:18|22992.83
17:34:19|22994.03
17:34:21|22994.67
17:34:21|22993.62
17:34:23|22991.63
17:34:24|22991.49
17:34:26|22991.43
17:34:27|22990.55
17:34:29|22993.23
17:34:30|22992.34
17:34:31|22995.
17:34:32|22995.74
17:34:33|22994.77
17:34:34|22994.57
17:34:34|22993.5
17:34:35|22992.57
17:34:36|22994.45
17:34:38|22994.08
17:34:38|22993.45
17:34:40|22993.51
17:34:41|22990.73
17:34:42|22991.71
17:34:42|22989.33
17:34:43|22991.43
17:34:44|22992.17
17:34:45|22990.59
17:34:46|22992.08
17:34:47|22990.48
17:34:49|22991.76
17:34:50|22990.68
17:34:50|22989.09
17:34:52|22988.51
17:34:52|22988.86
17:34:54|22990.63
17:34:54|22988.54
17:34:55|22988.83
17:34:56|22989.31
17:34:58|22985.85
17:34:58|22985.73
17:34:59|22985.78
17:35:01|22986.33
17:35:02|22989.05
17:35:02|22989.37
17:35:04|22990.41
17:35:05|22989.81
17:35:06|22988.62
17:35:07|22990.58
17:35:08|22988.2
17:35:10|22987.38
17:35:11|22987.43
17:35:12|22983.82
17:35:12|22984.97
17:35:14|22986.76
17:35:14|22990.73
17:35:15|22994.87
17:35:16|22994.92
17:35:18|22994.41
17:35:18|22994.26
17:35:19|22993.3
17:35:21|22993.73
17:35:22|22993.11
17:35:24|22990.66
17:35:25|22991.03
17:35:26|22992.65
17:35:27|22990.81
17:35:28|22990.81
17:35:29|22990.81
17:35:30|22990.65
17:35:32|22991.4
17:35:33|22992.89
17:35:34|22993.91
17:35:35|22993.36
17:35:36|22993.51
17:35:37|22993.39
17:35:39|22993.19
17:35:40|22992.42
17:35:40|22993.1
17:35:41|22992.71
17:35:43|22992.48
17:35:44|22992.48
17:35:44|22991.77
17:35:47|22990.87
17:35:47|22992.37
17:35:48|22994.2
17:35:49|22995.68
17:35:50|22994.69
17:35:51|22993.18
17:35:53|22994.16
17:35:53|22993.24
17:35:55|22994.77
17:35:56|22994.8
17:35:57|22993.75
17:35:57|22994.22
17:35:59|22994.22
17:36:00|22994.78
17:36:02|22994.19
17:36:02|22995.31
17:36:03|22994.75
17:36:04|22994.69
17:36:05|22995.75
17:36:06|22995.75
17:36:08|22995.
17:36:09|22994.68
17:36:09|22995.61
17:36:11|22995.61
17:36:12|22995.71
17:36:13|22992.46
17:36:14|22993.64
17:36:15|22993.34
17:36:16|22993.68
17:36:17|22993.71
17:36:17|22993.46
17:36:19|22993.57
17:36:20|22994.57
17:36:21|22994.59
17:36:22|22994.8
17:36:24|22995.07
17:36:24|22995.02
17:36:25|22994.74
17:36:26|22993.61
17:36:27|22994.69
17:36:28|22994.69
17:36:29|22993.55
17:36:31|22993.53
17:36:32|22994.13
17:36:33|22995.47
17:36:34|22994.49
17:36:35|22995.46
17:36:35|22994.49
17:36:37|22994.19
17:36:37|22993.88
17:36:39|22995.29
17:36:40|22995.28
17:36:40|22995.66
17:36:42|22995.73
17:36:43|22996.58
17:36:44|22995.97
17:36:44|22995.97
17:36:46|22995.36
17:36:47|22995.09
17:36:48|22994.43
17:36:48|22994.14
17:36:50|22994.89
17:36:52|22992.77
17:36:52|22992.17
17:36:53|22992.24
17:36:54|22991.3
17:36:55|22991.24
17:36:56|22991.24
17:36:57|22992.06
17:36:58|22992.38
17:36:59|22992.97
17:37:00|22992.97
17:37:01|22991.9
17:37:02|22993.15
17:37:03|22992.21
17:37:05|22991.96
17:37:06|22993.84
17:37:07|22993.06
17:37:08|22994.37
17:37:09|22994.14
17:37:10|22994.34
17:37:11|22993.72
17:37:12|22994.56
17:37:13|22995.88
17:37:14|22996.96
17:37:15|22996.71
17:37:17|22995.65
17:37:18|22996.37
17:37:19|22995.22
17:37:20|22995.01
17:37:20|22993.95
17:37:21|22994.83
17:37:23|22993.49
17:37:25|22994.46
17:37:26|22994.92
17:37:27|22995.47
17:37:29|22995.58
17:37:29|22995.58
17:37:30|22995.
17:37:32|22994.6
17:37:32|22994.46
17:37:33|22994.92
17:37:34|22994.07
17:37:35|22994.07
17:37:36|22994.07
17:37:38|22995.03
17:37:39|22995.34
17:37:40|22995.01
17:37:40|22995.16
17:37:41|22994.64
17:37:42|22994.68
17:37:44|22992.27
17:37:45|22993.77
17:37:46|22994.02
17:37:47|22994.28
17:37:48|22994.79
17:37:49|22994.8
17:37:50|22994.8
17:37:51|22994.93
17:37:52|22994.87
17:37:53|22995.29
17:37:54|22996.21
17:37:56|22995.63
17:37:56|22995.98
17:37:57|22995.77
17:37:58|22995.77
17:37:59|22995.48
17:38:00|22995.48
17:38:01|22993.62
17:38:02|22994.32
17:38:03|22995.58
17:38:04|22994.44
17:38:06|22995.48
17:38:08|22995.79
17:38:09|22995.79
17:38:09|22997.14
17:38:11|22997.49
17:38:12|22996.38
17:38:13|22996.42
17:38:14|22995.39
17:38:15|22994.07
17:38:16|22993.36
17:38:17|22994.3
17:38:18|22993.96
17:38:19|22993.44
17:38:20|22994.48
17:38:21|22993.59
17:38:22|22993.92
17:38:23|22994.58
17:38:25|22994.58
17:38:25|22994.58
17:38:26|22994.58
17:38:28|22994.94
17:38:28|22994.12
17:38:29|22991.96
17:38:30|22993.55
17:38:32|22993.04
17:38:32|22993.5
17:38:33|22993.5
17:38:35|22994.46
17:38:35|22994.77
17:38:36|22994.77
17:38:38|22994.57
17:38:39|22994.74
17:38:39|22994.99
17:38:40|22994.04
17:38:41|22991.65
17:38:43|22992.35
17:38:44|22994.28
17:38:45|22994.11
17:38:46|22993.81
17:38:48|22992.59
17:38:48|22991.84
17:38:49|22992.57
17:38:50|22992.58
17:38:51|22992.42
17:38:52|22992.89
17:38:55|22995.22
17:38:55|22994.9
17:38:56|22994.71
17:38:57|22995.9
17:38:58|22994.96
17:38:59|22995.24
17:39:00|22997.41
17:39:01|22996.05
17:39:02|22996.77
17:39:03|22996.69
17:39:05|22995.94
17:39:07|22997.12
17:39:08|22997.16
17:39:09|22997.71
17:39:10|22997.79
17:39:11|22997.27
17:39:12|22996.85
17:39:13|22997.15
17:39:14|22999.84
17:39:15|22998.74
17:39:16|22998.71
17:39:17|23000.01
17:39:19|23001.17
17:39:19|23000.77
17:39:21|23001.85
17:39:22|23001.79
17:39:22|23002.84
17:39:23|23002.25
17:39:25|23003.06
17:39:26|23002.32
17:39:28|23003.17
17:39:28|23002.66
17:39:30|23003.36
17:39:32|23004.96
17:39:33|23005.02
17:39:34|23005.63
17:39:34|23004.71
17:39:36|23004.62
17:39:37|23003.89
17:39:38|23003.63
17:39:39|23003.63
17:39:41|23003.23
17:39:41|23003.1
17:39:44|23003.69
17:39:44|23005.88
17:39:45|23005.22
17:39:46|23005.28
17:39:47|23004.54
17:39:49|23004.8
17:39:49|23004.71
17:39:50|23004.78
17:39:51|23005.
17:39:52|23004.96
17:39:54|23004.1
17:39:54|23004.1
17:39:56|23004.27
17:39:57|23003.89
17:39:58|23004.06
17:39:59|23004.75
17:40:00|23004.7
17:40:01|23004.91
17:40:02|23006.76
17:40:03|23006.76
17:40:05|23005.99
17:40:05|23005.91
17:40:06|23007.28
17:40:07|23006.95
17:40:08|23007.2
17:40:09|23009.34
17:40:11|23008.48
17:40:12|23009.85
17:40:14|23008.71
17:40:14|23007.27
17:40:16|23008.19
17:40:16|23006.57
17:40:17|23007.17
17:40:18|23008.19
17:40:19|23006.94
17:40:20|23007.82
17:40:21|23007.99
17:40:22|23008.
17:40:23|23007.29
17:40:24|23008.55
17:40:26|23008.51
17:40:28|23007.06
17:40:29|23006.94
17:40:30|23007.98
17:40:32|23007.98
17:40:32|23007.08
17:40:34|23007.57
17:40:35|23008.05
17:40:36|23008.21
17:40:37|23008.21
17:40:38|23006.72
17:40:38|23004.03
17:40:40|23004.14
17:40:41|23004.14
17:40:42|23005.86
17:40:42|23005.63
17:40:44|23007.39
17:40:44|23006.45
17:40:46|23006.24
17:40:47|23006.24
17:40:48|23006.29
17:40:48|23004.85
17:40:50|23004.47
17:40:51|23004.48
17:40:52|23004.65
17:40:52|23005.1
17:40:53|23005.56
17:40:55|23006.94
17:40:55|23006.94
17:40:57|23006.22
17:40:58|23006.93
17:40:59|23007.02
17:41:00|23006.9
17:41:01|23007.5
17:41:02|23006.6
17:41:03|23006.37
17:41:05|23007.14
17:41:06|23006.52
17:41:07|23005.86
17:41:07|23005.86
17:41:09|23005.85
17:41:10|23006.22
17:41:11|23006.19
17:41:12|23006.7
17:41:13|23007.
17:41:14|23007.
17:41:15|23007.
17:41:16|23007.91
17:41:17|23007.91
17:41:18|23006.42
17:41:19|23007.39
17:41:20|23005.39
17:41:21|23005.69
17:41:22|23005.38
17:41:23|23005.38
17:41:24|23005.26
17:41:25|23005.41
17:41:26|23004.88
17:41:28|23005.04
17:41:28|23005.58
17:41:29|23005.58
17:41:31|23006.31
17:41:32|23007.37
17:41:33|23006.35
17:41:35|23006.01
17:41:36|23005.49
17:41:37|23006.2
17:41:38|23006.19
17:41:38|23006.15
17:41:40|23006.3
17:41:41|23005.49
17:41:42|23005.13
17:41:44|23005.
17:41:45|23005.62
17:41:46|23005.63
17:41:47|23005.94
17:41:47|23005.
17:41:49|23005.02
17:41:51|23005.
17:41:52|23005.47
17:41:52|23004.98
17:41:53|23005.49
17:41:55|23005.46
17:41:55|23005.3
17:41:57|23005.75
17:41:58|23005.75
17:41:59|23005.98
17:41:59|23005.63
17:42:01|23005.69
17:42:03|23006.04
17:42:04|23006.14
17:42:05|23006.1
17:42:06|23006.08
17:42:08|23005.15
17:42:09|23005.15
17:42:10|23004.39
17:42:11|23004.25
17:42:12|23004.92
17:42:13|23005.46
17:42:14|23005.66
17:42:15|23005.
17:42:16|23005.72
17:42:17|23006.17
17:42:18|23004.8
17:42:19|23005.02
17:42:20|23004.56
17:42:21|23004.91
17:42:22|23003.59
17:42:23|23003.87
17:42:24|23003.89
17:42:25|23004.4
17:42:26|23003.82
17:42:27|23003.82
17:42:29|23003.81
17:42:30|23003.81
17:42:32|23000.98
17:42:33|23001.53
17:42:34|23003.03
17:42:35|23004.
17:42:35|23003.79
17:42:38|23003.3
17:42:38|23003.3
17:42:39|23004.38
17:42:40|23003.8
17:42:41|23004.
17:42:42|23004.
17:42:43|23002.51
17:42:44|23004.87
17:42:45|23004.92
17:42:46|23005.64
17:42:47|23005.19
17:42:48|23006.07
17:42:49|23004.95
17:42:51|23004.6
17:42:51|23005.13
17:42:52|23005.45
17:42:53|23004.49
17:42:55|23005.81
17:42:56|23004.84
17:42:57|23004.89
17:42:57|23004.53
17:42:59|23005.8
17:43:00|23005.76
17:43:01|23005.79
17:43:03|23006.69
17:43:03|23006.72
17:43:04|23005.44
17:43:06|23005.37
17:43:07|23006.08
17:43:07|23006.08
17:43:09|23004.71
17:43:10|23004.71
17:43:11|23004.29
17:43:13|23003.77
17:43:13|23004.28
17:43:14|23004.28
17:43:15|23004.29
17:43:16|23003.97
17:43:18|23004.29
17:43:18|23004.91
17:43:19|23004.01
17:43:20|23004.51
17:43:21|23004.29
17:43:23|23004.29
17:43:23|23004.86
17:43:25|23004.28
17:43:26|23003.86
17:43:26|23003.37
17:43:27|23003.37
17:43:29|23004.35
17:43:30|23005.29
17:43:32|23004.62
17:43:32|23004.62
17:43:33|23004.27
17:43:34|23004.3
17:43:35|23004.27
17:43:36|23004.92
17:43:37|23004.06
17:43:39|23002.47
17:43:40|23002.19
17:43:41|23002.51
17:43:42|23002.69
17:43:43|23002.99
17:43:44|23002.87
17:43:45|23002.87
17:43:46|23002.87
17:43:47|23003.54
17:43:48|23003.54
17:43:49|23003.54
17:43:50|23003.53
17:43:51|23003.53
17:43:52|23001.6
17:43:53|23001.88
17:43:54|23002.06
17:43:55|23001.34
17:43:56|23000.95
17:43:57|23001.5
17:43:58|23001.66
17:43:59|23001.26
17:44:00|23002.17
17:44:01|23000.94
17:44:03|23000.95
17:44:03|23000.29
17:44:04|23001.44
17:44:06|23001.77
17:44:07|23001.73
17:44:08|23000.78
17:44:09|23001.4
17:44:11|23002.96
17:44:11|23004.26
17:44:13|23003.29
17:44:13|23003.54
17:44:15|23002.19
17:44:16|23001.41
17:44:17|23001.41
17:44:18|23001.98
17:44:19|23001.94
17:44:20|23002.69
17:44:20|23003.69
17:44:22|23003.01
17:44:22|23004.01
17:44:24|23003.6
17:44:25|23002.61
17:44:26|23003.06
17:44:27|23003.06
17:44:28|23003.06
17:44:28|23004.25
17:44:31|23003.99
17:44:31|23004.
17:44:32|23004.19
17:44:34|23004.88
17:44:35|23004.9
17:44:35|23006.76
17:44:37|23005.97
17:44:38|23005.9
17:44:40|23006.09
17:44:40|23006.47
17:44:41|23006.61
17:44:42|23008.22
17:44:43|23009.02
17:44:44|23009.42
17:44:46|23008.42
17:44:46|23010.
17:44:48|23011.23
17:44:49|23012.27
17:44:50|23011.81
17:44:52|23010.95
17:44:52|23010.88
17:44:53|23010.88
17:44:54|23011.1
17:44:56|23011.29
17:44:56|23010.67
17:44:58|23011.
17:44:59|23011.44
17:45:00|23008.88
17:45:00|23008.47
17:45:01|23008.76
17:45:04|23008.61
17:45:04|23008.63
17:45:06|23010.74
17:45:07|23011.59
17:45:08|23010.96
17:45:09|23010.98
17:45:10|23012.73
17:45:11|23013.79
17:45:12|23014.
17:45:13|23013.07
17:45:14|23014.
17:45:15|23014.87
17:45:15|23014.54
17:45:17|23014.87
17:45:18|23013.38
17:45:19|23012.53
17:45:19|23013.73
17:45:21|23011.44
17:45:22|23009.33
17:45:23|23008.82
17:45:24|23009.88
17:45:25|23009.56
17:45:26|23010.12
17:45:27|23010.83
17:45:28|23010.67
17:45:29|23010.76
17:45:30|23010.76
17:45:32|23013.7
17:45:33|23015.05
17:45:33|23015.54
17:45:36|23015.05
17:45:37|23015.26
17:45:38|23013.96
17:45:39|23013.8
17:45:40|23013.8
17:45:41|23014.47
17:45:42|23013.25
17:45:44|23012.52
17:45:44|23012.51
17:45:45|23012.51
17:45:46|23013.09
17:45:47|23013.11
17:45:48|23013.6
17:45:49|23013.6
17:45:50|23013.56
17:45:51|23012.33
17:45:52|23012.04
17:45:53|23010.87
17:45:54|23011.19
17:45:55|23010.37
17:45:56|23011.33
17:45:57|23010.84
17:45:58|23010.58
17:45:59|23011.82
17:46:01|23011.82
17:46:01|23011.82
17:46:03|23010.4
17:46:04|23011.6
17:46:05|23010.96
17:46:06|23011.59
17:46:06|23010.86
17:46:08|23010.86
17:46:09|23010.25
17:46:10|23010.28
17:46:10|23010.28
17:46:12|23010.28
17:46:13|23010.28
17:46:14|23011.69
17:46:15|23011.02
17:46:16|23011.22
17:46:17|23011.34
17:46:18|23010.7
17:46:19|23010.64
17:46:20|23011.63
17:46:20|23010.91
17:46:22|23010.92
17:46:23|23010.92
17:46:24|23011.33
17:46:25|23011.79
17:46:25|23011.8
17:46:26|23010.95
17:46:28|23010.95
17:46:29|23009.75
17:46:29|23010.34
17:46:31|23010.68
17:46:33|23009.81
17:46:34|23009.8
17:46:36|23009.77
17:46:37|23011.04
17:46:38|23010.38
17:46:39|23010.4
17:46:39|23010.56
17:46:41|23010.13
17:46:42|23010.61
17:46:42|23010.61
17:46:44|23009.66
17:46:45|23009.65
17:46:46|23009.62
17:46:47|23008.
17:46:49|23008.51
17:46:50|23008.47
17:46:51|23007.5
17:46:51|23008.02
17:46:53|23008.06
17:46:54|23008.04
17:46:55|23006.8
17:46:56|23007.67
17:46:57|23008.13
17:46:59|23007.77
17:47:00|23007.72
17:47:01|23006.6
17:47:02|23006.6
17:47:03|23007.14
17:47:05|23007.
17:47:05|23007.4
17:47:06|23007.72
17:47:08|23006.63
17:47:09|23006.54
17:47:10|23007.97
17:47:10|23007.5
17:47:12|23007.93
17:47:13|23008.48
17:47:14|23008.48
17:47:15|23011.75
17:47:16|23013.81
17:47:17|23012.22
17:47:18|23012.24
17:47:19|23012.6
17:47:20|23012.38
17:47:21|23013.52
17:47:22|23013.11
17:47:23|23011.94
17:47:24|23012.59
17:47:25|23011.47
17:47:26|23012.14
17:47:27|23012.14
17:47:28|23011.52
17:47:29|23011.52
17:47:30|23012.52
17:47:31|23012.95
17:47:32|23013.07
17:47:34|23012.11
17:47:34|23011.76
17:47:36|23011.05
17:47:38|23011.39
17:47:38|23010.7
17:47:40|23011.43
17:47:41|23002.12
17:47:42|23000.02
17:47:43|23000.77
17:47:44|23000.21
17:47:45|23000.38
17:47:46|23000.41
17:47:48|23002.39
17:47:49|23001.6
17:47:51|23002.28
17:47:52|23003.29
17:47:53|23003.67
17:47:53|23005.63
17:47:55|23003.93
17:47:55|23005.02
17:47:57|23004.99
17:47:58|23004.27
17:47:59|23004.05
17:48:00|23004.03
17:48:01|23006.66
17:48:03|23006.03
17:48:04|23006.04
17:48:05|23006.04
17:48:06|23006.16
17:48:07|23004.3
17:48:09|23005.19
17:48:10|23003.8
17:48:11|23004.
17:48:12|23002.86
17:48:12|23004.33
17:48:14|23004.35
17:48:15|23004.35
17:48:16|23004.35
17:48:17|23004.38
17:48:18|23003.95
17:48:19|23004.8
17:48:20|23003.78
17:48:21|23003.8
17:48:22|23004.01
17:48:23|23004.02
17:48:24|23004.35
17:48:25|23003.98
17:48:26|23005.06
17:48:27|23004.02
17:48:28|23003.17
17:48:29|23002.93
17:48:30|23004.57
17:48:31|23003.63
17:48:32|23003.31
17:48:33|23003.29
17:48:35|23002.93
17:48:35|23002.98
17:48:37|23004.94
17:48:39|23004.76
17:48:40|23005.61
17:48:41|23004.97
17:48:42|23004.18
17:48:43|23005.54
17:48:44|23005.38
17:48:45|23005.32
17:48:46|23007.23
17:48:47|23007.25
17:48:48|23008.35
17:48:49|23007.31
17:48:50|23008.14
17:48:51|23008.35
17:48:52|23007.98
17:48:53|23008.77
17:48:54|23009.03
17:48:55|23008.87
17:48:56|23009.45
17:48:57|23008.8
17:48:58|23008.85
17:49:00|23010.39
17:49:01|23009.38
17:49:02|23010.39
17:49:02|23010.39
17:49:04|23011.
17:49:04|23010.09
17:49:06|23011.49
17:49:08|23015.65
17:49:09|23014.35
17:49:10|23013.49
17:49:11|23014.37
17:49:12|23013.93
17:49:13|23012.44
17:49:14|23010.86
17:49:16|23011.25
17:49:16|23011.42
17:49:17|23011.76
17:49:19|23011.76
17:49:20|23011.73
17:49:20|23011.73
17:49:21|23011.94
17:49:23|23013.65
17:49:23|23013.87
17:49:24|23013.58
17:49:25|23013.58
17:49:26|23012.12
17:49:28|23011.8
17:49:28|23012.96
17:49:30|23012.07
17:49:31|23012.49
17:49:32|23012.61
17:49:33|23012.11
17:49:34|23013.5
17:49:35|23012.5
17:49:37|23012.02
17:49:37|23012.05
17:49:39|23012.19
17:49:40|23011.48
17:49:41|23012.52
17:49:42|23012.54
17:49:43|23013.09
17:49:44|23012.56
17:49:45|23013.2
17:49:46|23012.19
17:49:47|23011.99
17:49:48|23011.99
17:49:49|23011.46
17:49:50|23012.44
17:49:51|23011.6
17:49:52|23011.5
17:49:53|23011.99
17:49:54|23011.99
17:49:55|23013.01
17:49:56|23011.5
17:49:57|23012.53
17:49:58|23012.23
17:49:59|23012.24
17:50:00|23011.43
17:50:01|23012.37
17:50:02|23012.2
17:50:03|23012.48
17:50:04|23013.91
17:50:06|23014.53
17:50:07|23014.53
17:50:09|23015.33
17:50:09|23013.75
17:50:10|23012.99
17:50:11|23014.11
17:50:13|23014.11
17:50:14|23014.11
17:50:15|23013.33
17:50:15|23013.35
17:50:17|23015.04
17:50:17|23015.99
17:50:19|23014.58
17:50:19|23013.01
17:50:21|23013.04
17:50:21|23012.49
17:50:23|23013.35
17:50:23|23012.52
17:50:24|23013.63
17:50:26|23012.48
17:50:27|23012.52
17:50:28|23012.48
17:50:29|23012.51
17:50:30|23012.48
17:50:30|23012.
17:50:32|23011.8
17:50:32|23011.81
17:50:34|23012.83
17:50:35|23012.8
17:50:35|23012.92
17:50:37|23012.75
17:50:37|23012.75
17:50:38|23011.77
17:50:40|23011.2
17:50:41|23011.04
17:50:42|23010.1
17:50:43|23012.95
17:50:45|23012.88
17:50:46|23011.75
17:50:48|23012.33
17:50:48|23012.33
17:50:50|23011.6
17:50:51|23011.63
17:50:53|23010.65
17:50:53|23010.78
17:50:54|23010.93
17:50:56|23010.78
17:50:56|23010.78
17:50:57|23011.29
17:50:59|23011.29
17:51:00|23011.29
17:51:00|23010.78
17:51:01|23010.78
17:51:03|23011.29
17:51:04|23011.04
17:51:05|23011.97
17:51:06|23012.67
17:51:07|23012.34
17:51:08|23012.29
17:51:09|23011.97
17:51:10|23013.94
17:51:11|23013.64
17:51:13|23013.85
17:51:14|23012.96
17:51:14|23012.19
17:51:15|23012.19
17:51:17|23011.43
17:51:18|23012.19
17:51:19|23012.08
17:51:20|23012.43
17:51:22|23012.93
17:51:23|23012.93
17:51:24|23012.33
17:51:25|23012.07
17:51:26|23012.07
17:51:27|23012.45
17:51:28|23012.38
17:51:29|23012.41
17:51:29|23011.54
17:51:31|23011.55
17:51:32|23011.55
17:51:33|23012.05
17:51:35|23012.5
17:51:35|23012.66
17:51:37|23011.99
17:51:39|23011.72
17:51:39|23011.67
17:51:40|23011.43
17:51:41|23011.43
17:51:42|23011.47
17:51:43|23011.54
17:51:44|23011.55
17:51:45|23012.62
17:51:46|23012.9
17:51:48|23012.88
17:51:49|23012.12
17:51:51|23012.12
17:51:52|23012.31
17:51:53|23013.31
17:51:54|23012.34
17:51:55|23011.71
17:51:56|23012.51
17:51:57|23012.57
17:51:59|23012.14
17:51:59|23012.76
17:52:00|23013.62
17:52:01|23013.31
17:52:02|23013.66
17:52:03|23013.73
17:52:04|23013.1
17:52:05|23013.72
17:52:06|23013.63
17:52:07|23018.47
17:52:08|23019.51
17:52:09|23019.01
17:52:11|23018.53
17:52:11|23019.37
17:52:13|23019.89
17:52:14|23019.83
17:52:15|23018.79
17:52:16|23018.74
17:52:17|23018.85
17:52:18|23018.8
17:52:19|23018.74
17:52:20|23017.17
17:52:21|23018.39
17:52:22|23019.03
17:52:23|23019.04
17:52:23|23018.23
17:52:24|23017.92
17:52:25|23017.92
17:52:27|23017.92
17:52:28|23018.28
17:52:29|23017.92
17:52:30|23018.14
17:52:32|23018.54
17:52:32|23019.47
17:52:33|23019.47
17:52:34|23019.47
17:52:35|23019.04
17:52:36|23018.38
17:52:38|23018.83
17:52:38|23017.72
17:52:39|23017.76
17:52:42|23017.36
17:52:43|23017.3
17:52:44|23018.84
17:52:45|23018.33
17:52:46|23018.76
17:52:47|23018.64
17:52:48|23018.98
17:52:49|23019.39
17:52:50|23019.58
17:52:51|23020.23
17:52:53|23020.9
17:52:54|23020.9
17:52:54|23020.96
17:52:56|23020.96
17:52:56|23020.01
17:52:58|23020.6
17:52:59|23020.6
17:53:00|23020.59
17:53:01|23020.04
17:53:02|23019.36
17:53:04|23018.34
17:53:05|23018.4
17:53:06|23018.38
17:53:07|23019.89
17:53:08|23020.74
17:53:09|23021.94
17:53:10|23020.91
17:53:10|23021.54
17:53:12|23021.3
17:53:13|23021.27
17:53:14|23020.95
17:53:14|23020.95
17:53:16|23021.81
17:53:17|23022.51
17:53:18|23021.51
17:53:18|23021.51
17:53:19|23020.6
17:53:21|23021.16
17:53:21|23020.93
17:53:24|23021.53
17:53:24|23021.53
17:53:25|23020.94
17:53:28|23021.95
17:53:29|23021.91
17:53:30|23021.69
17:53:31|23022.23
17:53:32|23022.57
17:53:32|23021.47
17:53:33|23021.47
17:53:35|23021.47
17:53:36|23020.65
17:53:36|23020.69
17:53:37|23020.67
17:53:38|23019.65
17:53:39|23019.3
17:53:40|23020.16
17:53:41|23020.16
17:53:44|23019.31
17:53:44|23018.1
17:53:45|23018.11
17:53:46|23017.74
17:53:48|23017.09
17:53:49|23017.95
17:53:50|23019.73
17:53:51|23019.4
17:53:52|23018.97
17:53:54|23018.33
17:53:54|23018.01
17:53:56|23018.04
17:53:56|23018.09
17:53:57|23018.7
17:53:59|23018.06
17:53:59|23018.9
17:54:01|23019.97
17:54:02|23019.08
17:54:03|23019.15
17:54:04|23018.96
17:54:05|23018.98
17:54:06|23018.76
17:54:07|23018.83
17:54:09|23018.83
17:54:11|23018.91
17:54:11|23019.15
17:54:12|23018.55
17:54:13|23017.86
17:54:14|23017.65
17:54:15|23017.36
17:54:16|23017.36
17:54:17|23017.39
17:54:18|23017.38
17:54:19|23016.38
17:54:20|23016.37
17:54:21|23016.48
17:54:22|23016.48
17:54:23|23016.61
17:54:24|23017.03
17:54:25|23016.4
17:54:26|23016.98
17:54:27|23015.62
17:54:28|23015.15
17:54:29|23015.15
17:54:30|23016.44
17:54:31|23016.57
17:54:32|23018.73
17:54:33|23018.73
17:54:34|23017.91
17:54:35|23017.44
17:54:36|23017.95
17:54:37|23017.95
17:54:38|23018.45
17:54:40|23018.45
17:54:42|23018.43
17:54:43|23017.76
17:54:45|23018.45
17:54:46|23020.84
17:54:47|23019.77
17:54:49|23019.74
17:54:49|23020.42
17:54:50|23019.69
17:54:51|23020.38
17:54:52|23019.42
17:54:53|23019.45
17:54:54|23019.45
17:54:55|23020.08
17:54:56|23020.4
17:54:57|23019.69
17:54:58|23020.41
17:54:59|23019.25
17:55:01|23019.76
17:55:01|23020.42
17:55:03|23021.19
17:55:04|23020.76
17:55:05|23022.55
17:55:07|23022.79
17:55:07|23022.15
17:55:09|23021.54
17:55:10|23022.66
17:55:11|23022.36
17:55:12|23023.95
17:55:13|23023.89
17:55:14|23023.
17:55:15|23022.63
17:55:16|23022.44
17:55:17|23024.11
17:55:18|23023.
17:55:18|23022.79
17:55:19|23024.12
17:55:21|23024.
17:55:21|23023.37
17:55:23|23025.36
17:55:23|23024.81
17:55:25|23025.98
17:55:26|23025.98
17:55:27|23025.44
17:55:28|23026.53
17:55:29|23026.33
17:55:30|23027.34
17:55:31|23027.56
17:55:32|23027.06
17:55:33|23027.15
17:55:34|23030.
17:55:35|23026.79
17:55:36|23027.37
17:55:37|23025.91
17:55:38|23026.01
17:55:39|23025.82
17:55:41|23026.43
17:55:41|23026.04
17:55:42|23026.04
17:55:43|23027.1
17:55:44|23026.87
17:55:46|23026.19
17:55:48|23026.31
17:55:49|23026.34
17:55:50|23026.02
17:55:51|23026.79
17:55:52|23026.99
17:55:53|23027.16
17:55:54|23027.68
17:55:55|23027.38
17:55:56|23027.61
17:55:57|23026.89
17:55:58|23027.61
17:55:59|23027.1
17:56:00|23027.91
17:56:01|23026.8
17:56:03|23027.61
17:56:05|23026.15
17:56:05|23026.12
17:56:06|23026.05
17:56:08|23025.84
17:56:10|23024.88
17:56:11|23022.9
17:56:12|23024.5
17:56:13|23024.37
17:56:14|23025.1
17:56:15|23026.49
17:56:16|23026.73
17:56:17|23027.32
17:56:18|23027.55
17:56:19|23029.
17:56:20|23028.03
17:56:20|23027.63
17:56:21|23026.95
17:56:23|23025.58
17:56:25|23024.28
17:56:26|23024.37
17:56:27|23025.09
17:56:27|23025.61
17:56:28|23025.26
17:56:29|23026.09
17:56:31|23025.85
17:56:32|23026.43
17:56:33|23026.53
17:56:34|23026.51
17:56:35|23026.31
17:56:35|23027.39
17:56:37|23027.6
17:56:37|23027.19
17:56:38|23027.19
17:56:40|23027.16
17:56:40|23027.03
17:56:43|23027.34
17:56:44|23027.27
17:56:44|23027.27
17:56:45|23027.54
17:56:47|23026.24
17:56:47|23026.98
17:56:49|23026.05
17:56:50|23026.26
17:56:50|23027.14
17:56:53|23027.14
17:56:54|23027.5
17:56:55|23027.95
17:56:56|23027.64
17:56:57|23028.57
17:56:58|23027.22
17:56:59|23027.25
17:57:00|23027.01
17:57:01|23026.94
17:57:03|23027.47
17:57:04|23028.13
17:57:05|23028.42
17:57:06|23027.71
17:57:06|23028.13
17:57:08|23028.13
17:57:09|23028.63
17:57:11|23028.65
17:57:12|23027.52
17:57:14|23025.88
17:57:15|23025.59
17:57:17|23025.36
17:57:17|23025.36
17:57:18|23025.4
17:57:19|23025.32
17:57:20|23025.85
17:57:21|23026.41
17:57:22|23027.88
17:57:23|23027.33
17:57:24|23027.34
17:57:25|23026.82
17:57:26|23027.86
17:57:27|23027.14
17:57:28|23027.14
17:57:30|23025.95
17:57:31|23026.6
17:57:32|23026.03
17:57:33|23024.64
17:57:33|23025.25
17:57:35|23026.22
17:57:36|23025.85
17:57:37|23025.38
17:57:38|23026.02
17:57:39|23025.67
17:57:40|23026.8
17:57:40|23027.14
17:57:41|23027.14
17:57:44|23027.11
17:57:45|23027.73
17:57:46|23028.27
17:57:48|23027.7
17:57:49|23027.45
17:57:49|23027.2
17:57:51|23028.27
17:57:52|23028.71
17:57:53|23027.76
17:57:55|23027.36
17:57:56|23027.39
17:57:56|23027.55
17:57:58|23026.69
17:57:59|23027.79
17:58:00|23028.47
17:58:01|23028.21
17:58:02|23029.7
17:58:03|23029.02
17:58:04|23029.28
17:58:04|23029.26
17:58:06|23029.39
17:58:07|23029.39
17:58:08|23031.68
17:58:09|23031.9
17:58:10|23032.5
17:58:11|23031.8
17:58:12|23032.28
17:58:13|23031.27
17:58:14|23029.6
17:58:15|23030.72
17:58:16|23030.3
17:58:17|23030.14
17:58:18|23031.36
17:58:19|23031.44
17:58:20|23030.86
17:58:22|23031.62
17:58:22|23031.59
17:58:23|23030.82
17:58:24|23032.16
17:58:25|23032.15
17:58:27|23031.41
17:58:27|23031.44
17:58:28|23031.91
17:58:29|23032.71
17:58:30|23032.96
17:58:32|23033.23
17:58:32|23033.13
17:58:34|23033.25
17:58:35|23032.45
17:58:35|23033.36
17:58:37|23032.71
17:58:37|23033.36
17:58:38|23031.89
17:58:39|23031.86
17:58:40|23031.63
17:58:41|23030.79
17:58:42|23031.06
17:58:43|23029.25
17:58:44|23029.26
17:58:46|23029.26
17:58:47|23029.85
17:58:48|23028.85
17:58:49|23028.55
17:58:50|23029.42
17:58:51|23029.09
17:58:53|23028.83
17:58:53|23028.31
17:58:55|23028.7
17:58:56|23028.41
17:58:56|23025.88
17:58:57|23026.53
17:58:59|23027.48
17:58:59|23028.26
17:59:00|23026.99
17:59:02|23026.99
17:59:03|23029.97
17:59:04|23028.54
17:59:05|23029.76
17:59:05|23028.37
17:59:06|23028.86
17:59:08|23029.03
17:59:09|23029.03
17:59:09|23029.1
17:59:11|23030.01
17:59:11|23030.01
17:59:13|23029.17
17:59:14|23029.28
17:59:15|23029.56
17:59:15|23029.59
17:59:17|23029.2
17:59:18|23029.86
17:59:18|23028.35
17:59:19|23028.56
17:59:21|23028.46
17:59:21|23027.62
17:59:22|23028.53
17:59:23|23028.52
17:59:24|23027.6
17:59:25|23027.01
17:59:27|23026.82
17:59:28|23027.94
17:59:28|23028.52
17:59:29|23024.61
17:59:31|23023.59
17:59:31|23023.45
17:59:32|23023.06
17:59:33|23024.54
17:59:34|23024.8
17:59:35|23024.89
17:59:36|23024.08
17:59:38|23023.44
17:59:38|23023.99
17:59:39|23025.34
17:59:40|23025.3
17:59:42|23025.28
17:59:43|23025.29
17:59:43|23025.04
17:59:45|23024.24
17:59:46|23023.37
17:59:47|23022.87
17:59:49|23024.47
17:59:50|23024.47
17:59:50|23024.12
17:59:51|23024.13
17:59:52|23023.34
17:59:53|23023.95
17:59:55|23024.78
17:59:56|23024.66
17:59:57|23024.73
17:59:58|23024.62
17:59:59|23024.21
18:00:00|23025.14
18:00:01|23024.22
18:00:03|23023.95
18:00:04|23025.47
18:00:04|23027.19
18:00:06|23028.04
18:00:08|23026.65
18:00:08|23026.67
18:00:09|23027.1
18:00:11|23027.11
18:00:12|23028.27
18:00:13|23027.94
18:00:14|23028.86
18:00:15|23029.43
18:00:17|23028.74
18:00:17|23028.62
18:00:18|23028.62
18:00:20|23028.68
18:00:21|23028.57
18:00:22|23029.02
18:00:23|23029.56
18:00:24|23029.02
18:00:25|23029.13
18:00:26|23032.75
18:00:27|23030.28
18:00:29|23032.02
18:00:29|23031.
18:00:30|23031.07
18:00:31|23030.06
18:00:32|23030.13
18:00:33|23031.32
18:00:34|23032.54
18:00:35|23034.4
18:00:36|23034.13
18:00:37|23033.15
18:00:38|23032.93
18:00:39|23032.81
18:00:40|23033.88
18:00:42|23033.5
18:00:42|23032.48
18:00:43|23032.56
18:00:44|23031.56
18:00:46|23032.37
18:00:48|23028.75
18:00:48|23029.87
18:00:49|23030.28
18:00:50|23030.36
18:00:51|23029.51
18:00:53|23029.54
18:00:54|23029.55
18:00:55|23030.92
18:00:55|23032.51
18:00:57|23032.4
18:00:58|23032.64
18:00:59|23032.42
18:01:00|23031.84
18:01:02|23032.35
18:01:03|23030.92
18:01:04|23030.
18:01:05|23030.09
18:01:05|23030.09
18:01:06|23029.64
18:01:08|23031.35
18:01:09|23030.09
18:01:10|23030.09
18:01:11|23030.09
18:01:12|23030.09
18:01:13|23030.93
18:01:15|23030.51
18:01:15|23031.42
18:01:17|23032.02
18:01:18|23032.09
18:01:19|23031.47
18:01:19|23031.1
18:01:21|23030.93
18:01:22|23031.14
18:01:23|23031.36
18:01:23|23030.17
18:01:24|23029.69
18:01:25|23031.22
18:01:27|23030.79
18:01:28|23030.83
18:01:28|23031.1
18:01:30|23031.25
18:01:31|23030.39
18:01:32|23030.39
18:01:32|23030.75
18:01:34|23031.12
18:01:34|23032.
18:01:36|23031.21
18:01:36|23032.82
18:01:38|23032.73
18:01:39|23032.61
18:01:39|23031.56
18:01:41|23032.6
18:01:42|23031.35
18:01:43|23031.34
18:01:43|23031.22
18:01:44|23032.04
18:01:46|23031.22
18:01:47|23031.58
18:01:48|23031.52
18:01:49|23031.47
18:01:50|23031.47
18:01:51|23030.71
18:01:52|23030.71
18:01:53|23030.47
18:01:54|23030.47
18:01:55|23030.23
18:01:56|23029.82
18:01:57|23029.38
18:01:58|23031.25
18:01:59|23029.43
18:02:00|23030.79
18:02:01|23030.79
18:02:02|23030.61
18:02:04|23030.7
18:02:05|23030.26
18:02:07|23031.09
18:02:07|23031.24
18:02:10|23030.33
18:02:10|23030.93
18:02:11|23030.35
18:02:13|23030.07
18:02:14|23029.8
18:02:15|23029.55
18:02:16|23030.
18:02:17|23029.53
18:02:18|23029.95
18:02:19|23029.54
18:02:20|23029.98
18:02:21|23029.57
18:02:22|23030.
18:02:23|23029.96
18:02:23|23029.67
18:02:25|23029.82
18:02:26|23029.12
18:02:27|23028.86
18:02:27|23027.78
18:02:29|23025.94
18:02:30|23025.94
18:02:31|23025.93
18:02:32|23026.57
18:02:33|23025.72
18:02:33|23026.19
18:02:36|23025.5
18:02:36|23025.44
18:02:37|23026.04
18:02:38|23025.47
18:02:39|23026.41
18:02:40|23025.39
18:02:41|23025.16
18:02:42|23025.2
18:02:43|23023.54
18:02:44|23023.26
18:02:45|23022.36
18:02:46|23022.36
18:02:48|23023.74
18:02:49|23023.48
18:02:51|23023.27
18:02:53|23021.99
18:02:54|23021.95
18:02:55|23021.95
18:02:57|23023.94
18:02:58|23021.98
18:02:58|23021.98
18:02:59|23022.49
18:03:01|23023.02
18:03:01|23023.11
18:03:03|23023.24
18:03:04|23022.67
18:03:05|23023.04
18:03:06|23023.26
18:03:07|23022.11
18:03:08|23023.59
18:03:09|23023.83
18:03:10|23024.62
18:03:12|23023.53
18:03:13|23024.55
18:03:14|23025.41
18:03:15|23023.99
18:03:15|23024.95
18:03:17|23024.11
18:03:18|23025.41
18:03:18|23025.41
18:03:19|23024.88
18:03:20|23024.5
18:03:22|23025.38
18:03:23|23025.28
18:03:23|23024.28
18:03:25|23024.93
18:03:26|23024.32
18:03:26|23024.32
18:03:27|23024.01
18:03:28|23023.51
18:03:29|23023.33
18:03:30|23023.67
18:03:32|23024.08
18:03:33|23024.08
18:03:34|23022.86
18:03:35|23022.86
18:03:36|23023.22
18:03:37|23023.2
18:03:38|23022.33
18:03:39|23022.1
18:03:40|23021.96
18:03:41|23022.63
18:03:43|23022.06
18:03:43|23024.06
18:03:44|23024.45
18:03:45|23025.
18:03:46|23025.15
18:03:47|23025.14
18:03:49|23025.08
18:03:51|23024.54
18:03:52|23025.06
18:03:53|23024.65
18:03:54|23024.68
18:03:55|23025.47
18:03:56|23025.49
18:03:57|23025.56
18:03:58|23026.13
18:04:00|23025.19
18:04:00|23026.08
18:04:02|23025.69
18:04:03|23025.94
18:04:04|23025.47
18:04:05|23025.47
18:04:06|23025.45
18:04:07|23025.35
18:04:08|23024.52
18:04:09|23024.52
18:04:10|23024.52
18:04:11|23024.61
18:04:12|23024.08
18:04:14|23024.61
18:04:15|23025.11
18:04:16|23026.
18:04:17|23026.59
18:04:18|23026.59
18:04:19|23026.38
18:04:20|23027.37
18:04:21|23027.26
18:04:23|23027.45
18:04:24|23027.92
18:04:25|23027.26
18:04:26|23027.42
18:04:27|23027.25
18:04:28|23028.09
18:04:29|23028.
18:04:30|23028.07
18:04:31|23029.17
18:04:32|23029.7
18:04:33|23028.42
18:04:34|23029.45
18:04:35|23028.26
18:04:36|23027.83
18:04:37|23027.43
18:04:38|23028.05
18:04:39|23028.76
18:04:40|23028.48
18:04:41|23028.52
18:04:42|23028.52
18:04:43|23027.85
18:04:44|23027.77
18:04:45|23028.
18:04:46|23028.
18:04:47|23029.32
18:04:48|23029.58
18:04:49|23029.56
18:04:51|23028.07
18:04:52|23027.79
18:04:53|23028.07
18:04:54|23027.57
18:04:55|23027.98
18:04:56|23028.07
18:04:57|23028.07
18:04:58|23028.52
18:04:59|23026.87
18:05:00|23026.8
18:05:01|23027.69
18:05:02|23026.81
18:05:04|23027.88
18:05:05|23027.88
18:05:06|23027.31
18:05:07|23028.66
18:05:08|23028.67
18:05:09|23028.18
18:05:10|23028.96
18:05:11|23028.24
18:05:12|23034.
18:05:13|23034.09
18:05:14|23033.09
18:05:15|23033.98
18:05:16|23031.98
18:05:17|23031.82
18:05:18|23031.69
18:05:19|23031.69
18:05:20|23032.21
18:05:21|23032.17
18:05:22|23031.76
18:05:23|23032.45
18:05:24|23032.15
18:05:25|23032.41
18:05:26|23032.35
18:05:27|23032.35
18:05:28|23032.26
18:05:29|23031.49
18:05:30|23031.82
18:05:31|23028.83
18:05:32|23028.16
18:05:33|23028.8
18:05:34|23029.24
18:05:36|23028.66
18:05:36|23029.04
18:05:38|23028.36
18:05:38|23028.71
18:05:39|23028.71
18:05:40|23029.01
18:05:42|23028.33
18:05:42|23028.23
18:05:44|23026.24
18:05:44|23027.12
18:05:45|23027.12
18:05:46|23027.26
18:05:47|23027.26
18:05:49|23027.26
18:05:49|23026.82
18:05:50|23026.44
18:05:51|23024.89
18:05:53|23021.67
18:05:54|23022.39
18:05:56|23021.77
18:05:56|23021.59
18:05:58|23022.33
18:05:58|23022.
18:06:00|23022.85
18:06:01|23021.87
18:06:01|23022.83
18:06:03|23021.25
18:06:04|23020.48
18:06:06|23023.01
18:06:06|23022.89
18:06:08|23022.6
18:06:09|23022.24
18:06:10|23021.89
18:06:11|23020.84
18:06:12|23021.07
18:06:13|23021.07
18:06:14|23021.07
18:06:15|23021.42
18:06:16|23021.4
18:06:17|23021.74
18:06:19|23019.99
18:06:19|23019.72
18:06:20|23019.72
18:06:21|23019.72
18:06:23|23017.42
18:06:24|23015.99
18:06:25|23016.15
18:06:25|23015.53
18:06:27|23015.74
18:06:28|23016.75
18:06:29|23016.78
18:06:29|23016.58
18:06:31|23015.74
18:06:31|23016.13
18:06:32|23016.51
18:06:34|23017.41
18:06:34|23017.6
18:06:36|23017.56
18:06:36|23017.54
18:06:37|23016.5
18:06:38|23017.44
18:06:40|23016.64
18:06:41|23016.92
18:06:41|23015.8
18:06:42|23015.63
18:06:43|23015.91
18:06:44|23016.18
18:06:45|23016.57
18:06:46|23016.71
18:06:47|23015.73
18:06:48|23015.73
18:06:50|23015.51
18:06:51|23015.12
18:06:52|23016.53
18:06:54|23017.08
18:06:55|23017.38
18:06:55|23017.38
18:06:58|23016.41
18:06:58|23017.22
18:06:59|23016.22
18:07:00|23016.12
18:07:01|23015.94
18:07:02|23015.94
18:07:03|23016.72
18:07:04|23017.
18:07:06|23015.82
18:07:08|23015.77
18:07:09|23015.06
18:07:10|23015.88
18:07:11|23015.55
18:07:12|23016.63
18:07:13|23015.63
18:07:14|23016.82
18:07:16|23015.94
18:07:16|23015.35
18:07:18|23017.19
18:07:19|23016.35
18:07:20|23016.96
18:07:21|23016.85
18:07:23|23017.65
18:07:24|23017.87
18:07:24|23017.87
18:07:25|23020.97
18:07:26|23021.42
18:07:27|23021.67
18:07:28|23020.48
18:07:29|23019.06
18:07:31|23017.62
18:07:32|23017.88
18:07:33|23018.74
18:07:34|23019.12
18:07:35|23019.53
18:07:36|23018.33
18:07:37|23017.93
18:07:39|23018.84
18:07:39|23021.23
18:07:40|23020.88
18:07:41|23019.94
18:07:42|23020.58
18:07:43|23021.42
18:07:44|23020.3
18:07:45|23021.42
18:07:46|23021.42
18:07:47|23020.38
18:07:48|23021.35
18:07:49|23021.42
18:07:50|23020.89
18:07:51|23021.46
18:07:53|23021.85
18:07:55|23023.3
18:07:56|23022.93
18:07:57|23022.23
18:07:58|23022.23
18:08:00|23022.19
18:08:01|23021.74
18:08:02|23021.36
18:08:03|23021.95
18:08:04|23021.36
18:08:06|23021.16
18:08:07|23021.93
18:08:08|23021.93
18:08:09|23021.24
18:08:10|23020.89
18:08:11|23021.55
18:08:12|23021.55
18:08:13|23020.34
18:08:14|23020.13
18:08:15|23018.79
18:08:16|23019.19
18:08:18|23019.43
18:08:19|23019.46
18:08:20|23020.52
18:08:20|23020.56
18:08:21|23020.56
18:08:23|23019.92
18:08:24|23018.5
18:08:25|23018.61
18:08:26|23017.63
18:08:27|23018.12
18:08:28|23018.64
18:08:30|23016.53
18:08:30|23016.51
18:08:31|23018.53
18:08:33|23016.6
18:08:33|23018.31
18:08:35|23018.22
18:08:36|23017.89
18:08:37|23018.74
18:08:39|23018.
18:08:40|23018.
18:08:40|23018.44
18:08:41|23018.18
18:08:43|23018.07
18:08:43|23017.12
18:08:44|23018.06
18:08:46|23018.06
18:08:47|23016.8
18:08:47|23016.8
18:08:49|23016.8
18:08:49|23016.8
18:08:50|23016.8
18:08:51|23016.8
18:08:52|23018.02
18:08:54|23017.81
18:08:56|23017.31
18:08:56|23016.93
18:08:57|23016.31
18:08:59|23016.41
18:09:00|23016.43
18:09:01|23017.46
18:09:02|23017.46
18:09:03|23017.46
18:09:04|23016.67
18:09:05|23016.67
18:09:07|23018.55
18:09:08|23017.65
18:09:09|23018.22
18:09:09|23017.18
18:09:10|23017.02
18:09:12|23017.67
18:09:13|23017.85
18:09:14|23017.83
18:09:15|23016.93
18:09:16|23017.67
18:09:17|23017.03
18:09:19|23017.03
18:09:19|23017.63
18:09:21|23017.24
18:09:22|23018.85
18:09:22|23018.85
18:09:23|23019.21
18:09:25|23019.19
18:09:26|23019.21
18:09:27|23018.04
18:09:28|23019.21
18:09:29|23018.62
18:09:30|23018.62
18:09:31|23019.21
18:09:33|23018.08
18:09:34|23017.87
18:09:35|23017.67
18:09:35|23018.89
18:09:37|23018.86
18:09:38|23019.03
18:09:38|23019.19
18:09:40|23019.21
18:09:41|23019.21
18:09:42|23017.84
18:09:42|23017.9
18:09:43|23017.91
18:09:44|23017.91
18:09:46|23016.92
18:09:47|23016.81
18:09:48|23018.1
18:09:48|23017.78
18:09:49|23018.99
18:09:50|23019.03
18:09:52|23017.81
18:09:52|23017.81
18:09:53|23018.73
18:09:54|23018.73
18:09:56|23018.16
18:09:57|23017.
18:09:58|23017.19
18:10:00|23017.67
18:10:00|23017.65
18:10:02|23017.85
18:10:04|23016.86
18:10:05|23016.72
18:10:06|23016.8
18:10:07|23016.8
18:10:08|23018.04
18:10:09|23017.63
18:10:10|23017.63
18:10:11|23018.01
18:10:12|23018.01
18:10:14|23018.01
18:10:15|23017.82
18:10:16|23017.82
18:10:17|23017.84
18:10:18|23017.84
18:10:19|23017.84
18:10:20|23017.84
18:10:21|23017.84
18:10:22|23017.84
18:10:23|23018.61
18:10:24|23019.14
18:10:25|23019.33
18:10:26|23019.37
18:10:27|23018.15
18:10:28|23018.15
18:10:29|23017.96
18:10:30|23017.96
18:10:31|23015.47
18:10:32|23013.91
18:10:33|23014.34
18:10:34|23014.8
18:10:35|23014.8
18:10:36|23014.8
18:10:37|23015.58
18:10:38|23015.58
18:10:39|23016.49
18:10:40|23017.04
18:10:42|23016.07
18:10:43|23015.38
18:10:44|23015.38
18:10:45|23015.38
18:10:46|23016.25
18:10:47|23015.14
18:10:48|23016.29
18:10:49|23016.73
18:10:50|23015.66
18:10:51|23016.48
18:10:52|23015.76
18:10:53|23015.75
18:10:54|23015.95
18:10:55|23015.75
18:10:57|23016.16
18:10:58|23016.09
18:10:59|23015.52
18:10:59|23015.52
18:11:02|23016.42
18:11:03|23017.
18:11:04|23015.52
18:11:06|23016.7
18:11:06|23015.93
18:11:07|23016.7
18:11:09|23015.85
18:11:10|23015.85
18:11:11|23015.85
18:11:12|23015.85
18:11:14|23018.11
18:11:15|23019.41
18:11:15|23019.8
18:11:17|23018.77
18:11:17|23019.24
18:11:18|23018.07
18:11:19|23019.03
18:11:20|23019.03
18:11:22|23019.03
18:11:23|23017.85
18:11:24|23017.93
18:11:25|23017.93
18:11:26|23018.32
18:11:26|23019.29
18:11:27|23019.43
18:11:28|23019.42
18:11:30|23019.45
18:11:31|23017.51
18:11:32|23017.4
18:11:32|23018.17
18:11:33|23018.46
18:11:35|23018.76
18:11:35|23017.71
18:11:36|23018.57
18:11:38|23018.01
18:11:39|23017.4
18:11:40|23018.56
18:11:41|23017.87
18:11:42|23017.46
18:11:43|23017.5
18:11:44|23017.48
18:11:45|23018.
18:11:47|23019.35
18:11:47|23019.71
18:11:48|23019.28
18:11:50|23019.11
18:11:51|23019.02
18:11:52|23019.02
18:11:53|23019.02
18:11:53|23018.07
18:11:55|23018.08
18:11:55|23017.42
18:11:57|23016.95
18:11:58|23016.51
18:12:00|23015.62
18:12:01|23016.59
18:12:03|23015.97
18:12:03|23016.76
18:12:05|23015.97
18:12:07|23015.67
18:12:08|23016.74
18:12:09|23017.27
18:12:10|23016.51
18:12:11|23016.61
18:12:13|23016.6
18:12:14|23016.6
18:12:15|23017.39
18:12:16|23017.39
18:12:17|23016.74
18:12:18|23017.03
18:12:19|23017.03
18:12:20|23017.29
18:12:21|23017.25
18:12:22|23016.98
18:12:23|23017.82
18:12:24|23018.17
18:12:25|23018.54
18:12:26|23018.56
18:12:27|23018.2
18:12:28|23019.77
18:12:29|23018.44
18:12:30|23018.92
18:12:31|23017.85
18:12:32|23017.48
18:12:33|23019.27
18:12:34|23019.21
18:12:35|23019.21
18:12:36|23018.23
18:12:37|23018.23
18:12:38|23018.49
18:12:39|23019.18
18:12:40|23017.19
18:12:41|23017.62
18:12:42|23017.65
18:12:43|23016.82
18:12:44|23016.63
18:12:45|23017.7
18:12:46|23018.19
18:12:47|23018.72
18:12:48|23018.13
18:12:49|23017.81
18:12:50|23018.92
18:12:51|23019.84
18:12:52|23020.51
18:12:53|23020.22
18:12:54|23020.4
18:12:55|23020.72
18:12:56|23020.56
18:12:57|23020.56
18:12:58|23019.78
18:12:59|23017.52
18:13:01|23018.17
18:13:02|23018.32
18:13:02|23017.47
18:13:04|23017.44
18:13:05|23016.84
18:13:06|23017.39
18:13:07|23017.28
18:13:08|23017.24
18:13:09|23017.2
18:13:10|23016.99
18:13:11|23017.23
18:13:13|23015.17
18:13:14|23015.06
18:13:15|23016.2
18:13:16|23015.83
18:13:17|23016.53
18:13:18|23017.46
18:13:19|23016.55
18:13:20|23016.6
18:13:21|23017.06
18:13:22|23018.41
18:13:23|23018.75
18:13:24|23017.74
18:13:25|23017.97
18:13:26|23018.76
18:13:28|23017.49
18:13:29|23017.48
18:13:29|23017.03
18:13:31|23016.66
18:13:31|23015.6
18:13:32|23015.6
18:13:33|23015.6
18:13:35|23015.19
18:13:36|23013.83
18:13:37|23013.8
18:13:38|23014.66
18:13:39|23014.24
18:13:40|23014.95
18:13:41|23014.1
18:13:42|23013.67
18:13:43|23014.93
18:13:44|23014.87
18:13:45|23014.87
18:13:46|23014.86
18:13:47|23015.19
18:13:48|23013.14
18:13:49|23014.35
18:13:50|23015.42
18:13:51|23015.87
18:13:52|23016.35
18:13:53|23016.38
18:13:54|23016.67
18:13:55|23016.73
18:13:56|23015.4
18:13:57|23015.83
18:13:59|23015.3
18:14:00|23014.67
18:14:01|23014.9
18:14:02|23015.13
18:14:04|23014.62
18:14:05|23015.09
18:14:06|23014.03
18:14:07|23014.24
18:14:08|23013.6
18:14:09|23013.95
18:14:11|23014.
18:14:11|23013.99
18:14:13|23014.16
18:14:14|23013.49
18:14:14|23014.13
18:14:15|23013.02
18:14:17|23013.34
18:14:19|23012.94
18:14:20|23012.75
18:14:21|23012.83
18:14:22|23013.17
18:14:23|23011.54
18:14:24|23011.73
18:14:25|23011.73
18:14:26|23012.84
18:14:27|23013.91
18:14:28|23013.91
18:14:30|23013.01
18:14:31|23013.65
18:14:32|23012.7
18:14:33|23013.69
18:14:34|23014.47
18:14:35|23014.29
18:14:36|23013.56
18:14:37|23011.41
18:14:38|23010.65
18:14:39|23011.72
18:14:40|23011.56
18:14:41|23012.52
18:14:42|23012.53
18:14:43|23012.79
18:14:44|23011.82
18:14:46|23011.83
18:14:47|23011.66
18:14:48|23013.07
18:14:49|23012.25
18:14:50|23013.55
18:14:51|23014.12
18:14:52|23011.64
18:14:53|23013.19
18:14:54|23012.7
18:14:55|23014.
18:14:56|23014.47
18:14:57|23013.35
18:14:58|23013.03
18:15:00|23013.59
18:15:01|23013.71
18:15:03|23013.88
18:15:05|23013.97
18:15:05|23014.35
18:15:06|23013.88
18:15:07|23013.88
18:15:09|23013.88
18:15:11|23014.45
18:15:11|23014.88
18:15:12|23015.35
18:15:13|23016.51
18:15:15|23015.75
18:15:16|23017.03
18:15:16|23018.99
18:15:18|23021.54
18:15:19|23022.1
18:15:21|23020.81
18:15:21|23020.88
18:15:22|23019.99
18:15:23|23019.48
18:15:24|23019.14
18:15:26|23020.27
18:15:27|23019.99
18:15:28|23018.59
18:15:30|23018.99
18:15:30|23018.99
18:15:32|23019.35
18:15:32|23018.28
18:15:33|23020.49
18:15:35|23020.65
18:15:35|23019.75
18:15:36|23020.67
18:15:37|23020.11
18:15:38|23020.69
18:15:39|23018.28
18:15:41|23018.26
18:15:42|23017.25
18:15:43|23017.
18:15:44|23018.14
18:15:45|23018.21
18:15:46|23017.71
18:15:46|23018.68
18:15:48|23018.16
18:15:48|23017.67
18:15:49|23018.35
18:15:50|23017.27
18:15:52|23017.16
18:15:52|23016.99
18:15:53|23018.07
18:15:54|23018.07
18:15:56|23018.76
18:15:57|23018.05
18:15:57|23017.81
18:15:58|23017.27
18:15:59|23017.22
18:16:01|23016.95
18:16:03|23017.3
18:16:04|23017.29
18:16:05|23017.21
18:16:07|23017.27
18:16:08|23017.9
18:16:09|23017.13
18:16:10|23018.1
18:16:12|23018.55
18:16:12|23017.27
18:16:13|23016.99
18:16:15|23017.38
18:16:16|23017.38
18:16:17|23017.4
18:16:19|23017.36
18:16:19|23018.4
18:16:21|23017.4
18:16:22|23017.64
18:16:22|23017.36
18:16:24|23017.07
18:16:25|23017.11
18:16:26|23018.04
18:16:27|23018.31
18:16:28|23018.83
18:16:29|23018.94
18:16:30|23019.23
18:16:31|23018.28
18:16:32|23018.28
18:16:33|23018.28
18:16:34|23017.88
18:16:35|23017.91
18:16:36|23017.68
18:16:37|23017.59
18:16:38|23019.88
18:16:40|23020.59
18:16:41|23020.86
18:16:42|23020.54
18:16:42|23020.88
18:16:44|23020.95
18:16:44|23020.53
18:16:45|23020.9
18:16:46|23020.06
18:16:47|23019.76
18:16:48|23019.62
18:16:50|23019.93
18:16:50|23019.2
18:16:51|23020.29
18:16:52|23019.79
18:16:53|23020.24
18:16:55|23020.24
18:16:55|23019.79
18:16:57|23020.55
18:16:57|23020.22
18:16:58|23020.22
18:16:59|23020.63
18:17:01|23020.52
18:17:02|23020.1
18:17:04|23019.57
18:17:05|23019.49
18:17:06|23018.62
18:17:08|23019.66
18:17:08|23019.78
18:17:10|23020.02
18:17:10|23020.58
18:17:11|23020.
18:17:13|23020.
18:17:13|23019.79
18:17:14|23019.57
18:17:15|23019.38
18:17:17|23019.73
18:17:18|23020.23
18:17:19|23020.53
18:17:20|23020.53
18:17:21|23020.67
18:17:22|23020.65
18:17:23|23020.69
18:17:24|23019.55
18:17:25|23019.1
18:17:26|23019.67
18:17:27|23020.58
18:17:28|23021.58
18:17:29|23021.74
18:17:30|23021.73
18:17:31|23020.65
18:17:32|23021.43
18:17:33|23022.05
18:17:34|23022.1
18:17:35|23022.1
18:17:36|23022.1
18:17:37|23022.2
18:17:38|23020.44
18:17:39|23021.33
18:17:40|23021.14
18:17:41|23021.07
18:17:43|23022.01
18:17:44|23021.09
18:17:45|23021.18
18:17:46|23022.2
18:17:46|23021.4
18:17:47|23021.49
18:17:48|23021.51
18:17:49|23022.14
18:17:50|23021.85
18:17:52|23021.81
18:17:52|23021.81
18:17:54|23021.27
18:17:55|23021.06
18:17:55|23021.37
18:17:56|23020.67
18:17:57|23020.67
18:17:58|23020.72
18:18:00|23020.24
18:18:01|23019.52
18:18:02|23020.04
18:18:03|23021.23
18:18:04|23021.28
18:18:05|23021.83
18:18:07|23021.34
18:18:08|23021.34
18:18:09|23021.37
18:18:11|23021.09
18:18:12|23020.73
18:18:13|23020.73
18:18:14|23020.9
18:18:15|23022.21
18:18:16|23022.08
18:18:17|23021.66
18:18:18|23021.23
18:18:18|23020.25
18:18:19|23020.74
18:18:20|23020.68
18:18:21|23020.72
18:18:22|23021.07
18:18:23|23021.07
18:18:24|23021.02
18:18:25|23020.81
18:18:26|23020.66
18:18:27|23021.02
18:18:28|23021.07
18:18:29|23020.82
18:18:31|23016.88
18:18:31|23017.73
18:18:33|23017.39
18:18:34|23016.9
18:18:35|23017.19
18:18:36|23017.22
18:18:37|23017.18
18:18:38|23016.94
18:18:39|23017.21
18:18:40|23017.63
18:18:41|23017.63
18:18:42|23017.46
18:18:43|23017.26
18:18:44|23016.09
18:18:45|23016.77
18:18:46|23015.84
18:18:47|23015.84
18:18:48|23016.31
18:18:49|23016.31
18:18:50|23016.31
18:18:51|23015.58
18:18:52|23016.82
18:18:53|23016.71
18:18:55|23016.39
18:18:55|23017.53
18:18:56|23016.54
18:18:58|23016.54
18:18:59|23017.23
18:18:59|23017.23
18:19:01|23016.44
18:19:02|23016.69
18:19:02|23016.69
18:19:03|23017.75
18:19:05|23016.73
18:19:06|23017.16
18:19:08|23016.11
18:19:09|23015.66
18:19:11|23016.55
18:19:11|23016.05
18:19:12|23015.48
18:19:13|23016.5
18:19:15|23015.62
18:19:16|23015.83
18:19:17|23015.83
18:19:18|23015.83
18:19:18|23016.46
18:19:20|23016.41
18:19:21|23014.02
18:19:22|23013.52
18:19:23|23014.43
18:19:25|23013.97
18:19:25|23013.37
18:19:26|23013.36
18:19:27|23014.1
18:19:29|23013.36
18:19:29|23014.03
18:19:30|23014.42
18:19:31|23014.7
18:19:32|23014.66
18:19:33|23016.87
18:19:34|23017.11
18:19:35|23016.12
18:19:36|23015.15
18:19:37|23015.14
18:19:38|23015.14
18:19:40|23016.47
18:19:40|23016.21
18:19:41|23017.54
18:19:42|23017.53
18:19:43|23020.16
18:19:44|23019.91
18:19:45|23019.33
18:19:46|23019.27
18:19:47|23018.71
18:19:48|23019.75
18:19:49|23017.34
18:19:50|23017.87
18:19:51|23018.53
18:19:52|23017.75
18:19:53|23017.75
18:19:54|23018.13
18:19:55|23016.55
18:19:56|23018.09
18:19:57|23017.9
18:19:58|23018.9
18:19:59|23018.54
18:20:00|23018.73
18:20:02|23019.66
18:20:03|23018.66
18:20:04|23019.61
18:20:06|23017.84
18:20:06|23017.8
18:20:08|23017.8
18:20:10|23017.8
18:20:11|23018.34
18:20:13|23018.89
18:20:13|23018.92
18:20:15|23018.29
18:20:16|23018.66
18:20:17|23019.57
18:20:18|23019.91
18:20:19|23021.13
18:20:20|23020.64
18:20:21|23020.3
18:20:22|23020.65
18:20:23|23020.26
18:20:24|23021.
18:20:25|23020.93
18:20:26|23020.92
18:20:27|23020.54
18:20:28|23020.02
18:20:29|23019.43
18:20:29|23020.34
18:20:31|23020.45
18:20:32|23020.96
18:20:33|23019.49
18:20:34|23020.57
18:20:35|23020.4
18:20:36|23020.
18:20:37|23020.38
18:20:38|23020.18
18:20:38|23019.35
18:20:40|23018.7
18:20:40|23019.23
18:20:42|23019.22
18:20:43|23017.97
18:20:44|23018.53
18:20:45|23018.28
18:20:46|23018.08
18:20:47|23018.92
18:20:48|23018.11
18:20:49|23018.12
18:20:50|23018.12
18:20:50|23017.94
18:20:52|23018.92
18:20:53|23018.52
18:20:54|23019.49
18:20:55|23019.49
18:20:56|23018.97
18:20:56|23018.49
18:20:58|23018.49
18:20:59|23018.51
18:21:00|23018.25
18:21:00|23018.3
18:21:02|23018.86
18:21:02|23019.2
18:21:05|23022.01
18:21:06|23021.62
18:21:07|23022.22
18:21:09|23021.84
18:21:10|23022.67
18:21:11|23022.79
18:21:12|23022.9
18:21:13|23022.99
18:21:14|23022.09
18:21:15|23022.93
18:21:17|23021.99
18:21:18|23021.99
18:21:19|23021.84
18:21:21|23022.5
18:21:22|23022.43
18:21:23|23022.43
18:21:24|23021.4
18:21:25|23022.36
18:21:26|23022.41
18:21:27|23022.66
18:21:28|23022.87
18:21:29|23022.46
18:21:30|23022.34
18:21:31|23022.25
18:21:32|23022.01
18:21:33|23022.01
18:21:34|23022.01
18:21:36|23022.87
18:21:36|23022.5
18:21:38|23023.56
18:21:38|23022.66
18:21:39|23022.64
18:21:41|23022.8
18:21:42|23022.62
18:21:42|23022.55
18:21:43|23022.49
18:21:44|23022.5
18:21:45|23020.75
18:21:46|23020.71
18:21:48|23020.75
18:21:49|23021.27
18:21:49|23021.
18:21:50|23020.52
18:21:51|23021.02
18:21:53|23020.99
18:21:53|23021.61
18:21:54|23021.27
18:21:55|23021.49
18:21:56|23021.06
18:21:57|23021.06
18:21:58|23019.8
18:22:00|23020.95
18:22:00|23019.46
18:22:02|23019.83
18:22:02|23019.6
18:22:03|23020.56
18:22:05|23020.99
18:22:06|23020.78
18:22:07|23020.71
18:22:09|23020.35
18:22:10|23021.21
18:22:12|23020.45
18:22:13|23021.06
18:22:14|23021.61
18:22:16|23021.
18:22:17|23020.59
18:22:18|23020.59
18:22:19|23021.02
18:22:20|23020.6
18:22:21|23020.6
18:22:22|23020.82
18:22:23|23020.82
18:22:24|23020.33
18:22:25|23020.56
18:22:26|23020.33
18:22:27|23020.33
18:22:28|23019.58
18:22:29|23017.22
18:22:30|23017.24
18:22:31|23017.22
18:22:32|23018.04
18:22:33|23017.62
18:22:34|23017.8
18:22:35|23018.7
18:22:36|23018.02
18:22:37|23018.01
18:22:38|23017.82
18:22:39|23017.7
18:22:40|23017.43
18:22:41|23017.96
18:22:42|23017.41
18:22:43|23017.41
18:22:44|23017.42
18:22:45|23017.42
18:22:46|23018.55
18:22:48|23017.92
18:22:48|23018.47
18:22:49|23017.74
18:22:50|23017.76
18:22:51|23018.55
18:22:52|23017.41
18:22:53|23018.01
18:22:54|23017.3
18:22:55|23017.1
18:22:56|23017.77
18:22:57|23017.11
18:22:59|23017.49
18:22:59|23017.81
18:23:00|23017.85
18:23:01|23017.87
18:23:02|23016.99
18:23:03|23017.01
18:23:04|23017.01
18:23:05|23017.74
18:23:07|23017.01
18:23:09|23016.74
18:23:10|23016.43
18:23:10|23014.49
18:23:11|23015.71
18:23:12|23015.04
18:23:13|23015.68
18:23:15|23014.69
18:23:16|23015.38
18:23:17|23015.5
18:23:18|23014.59
18:23:19|23014.58
18:23:20|23015.23
18:23:21|23016.16
18:23:22|23015.48
18:23:22|23016.17
18:23:24|23015.9
18:23:25|23016.12
18:23:25|23015.15
18:23:26|23015.23
18:23:28|23015.96
18:23:28|23016.1
18:23:30|23016.12
18:23:31|23016.72
18:23:33|23017.24
18:23:33|23017.14
18:23:34|23017.14
18:23:35|23017.16
18:23:36|23019.23
18:23:37|23019.91
18:23:38|23020.57
18:23:40|23019.23
18:23:40|23018.7
18:23:42|23018.7
18:23:43|23018.71
18:23:43|23017.78
18:23:45|23018.4
18:23:45|23018.78
18:23:47|23018.05
18:23:47|23018.11
18:23:49|23017.43
18:23:50|23018.09
18:23:51|23018.19
18:23:52|23017.58
18:23:52|23017.43
18:23:53|23016.77
18:23:55|23017.99
18:23:56|23018.51
18:23:57|23017.61
18:23:58|23017.01
18:23:59|23017.95
18:24:00|23017.11
18:24:01|23017.92
18:24:02|23018.43
18:24:03|23018.31
18:24:04|23018.31
18:24:05|23018.31
18:24:06|23018.09
18:24:07|23018.31
18:24:08|23018.39
18:24:10|23018.01
18:24:11|23016.94
18:24:13|23016.54
18:24:14|23016.96
18:24:16|23016.8
18:24:16|23016.24
18:24:18|23016.99
18:24:19|23016.75
18:24:20|23017.6
18:24:21|23017.6
18:24:22|23016.5
18:24:23|23017.33
18:24:24|23016.77
18:24:25|23016.45
18:24:26|23017.3
18:24:27|23016.3
18:24:28|23016.79
18:24:29|23016.53
18:24:30|23016.57
18:24:31|23016.93
18:24:32|23016.93
18:24:33|23016.53
18:24:34|23016.09
18:24:36|23015.95
18:24:37|23016.24
18:24:38|23016.24
18:24:39|23016.51
18:24:40|23015.95
18:24:41|23017.41
18:24:41|23017.39
18:24:43|23017.83
18:24:44|23017.42
18:24:45|23017.75
18:24:46|23017.59
18:24:47|23017.73
18:24:48|23017.83
18:24:49|23017.87
18:24:50|23017.56
18:24:51|23018.26
18:24:52|23018.8
18:24:53|23018.8
18:24:54|23018.8
18:24:55|23018.77
18:24:56|23017.87
18:24:57|23018.64
18:24:58|23018.5
18:24:59|23017.66
18:25:00|23017.79
18:25:02|23018.55
18:25:02|23018.53
18:25:03|23018.55
18:25:04|23018.99
18:25:05|23019.88
18:25:07|23020.28
18:25:07|23019.95
18:25:09|23019.27
18:25:10|23019.75
18:25:12|23019.25
18:25:13|23019.32
18:25:14|23018.85
18:25:15|23018.91
18:25:16|23018.7
18:25:17|23018.86
18:25:18|23019.08
18:25:20|23018.95
18:25:21|23018.86
18:25:21|23018.64
18:25:27|23019.11
18:25:28|23019.11
18:25:28|23017.54
18:25:30|23017.89
18:25:31|23017.82
18:25:32|23018.37
18:25:33|23018.37
18:25:34|23018.37
18:25:35|23017.02
18:25:36|23017.02
18:25:37|23017.81
18:25:38|23018.
18:25:39|23018.
18:25:40|23018.3
18:25:41|23017.97
18:25:42|23018.5
18:25:44|23019.03
18:25:44|23019.
18:25:45|23018.1
18:25:47|23018.11
18:25:48|23018.
18:25:49|23018.
18:25:50|23017.6
18:25:51|23018.26
18:25:52|23018.26
18:25:53|23017.2
18:25:54|23014.17
18:25:55|23013.2
18:25:56|23009.73
18:25:58|23008.81
18:25:59|23010.51
18:26:00|23010.35
18:26:01|23010.34
18:26:01|23010.12
18:26:02|23010.5
18:26:03|23010.3
18:26:05|23010.3
18:26:05|23009.38
18:26:07|23010.68
18:26:08|23009.76
18:26:09|23009.74
18:26:11|23009.04
18:26:12|23009.47
18:26:13|23009.7
18:26:15|23009.57
18:26:15|23008.79
18:26:16|23009.74
18:26:18|23008.99
18:26:19|23009.01
18:26:19|23008.83
18:26:21|23008.06
18:26:21|23008.06
18:26:23|23008.86
18:26:24|23008.02
18:26:25|23008.46
18:26:26|23007.35
18:26:27|23008.59
18:26:28|23008.15
18:26:29|23008.
18:26:31|23006.88
18:26:31|23007.62
18:26:33|23007.92
18:26:33|23007.78
18:26:35|23008.22
18:26:36|23007.98
18:26:37|23008.79
18:26:38|23007.8
18:26:39|23007.46
18:26:40|23008.01
18:26:41|23007.22
18:26:42|23007.22
18:26:43|23003.59
18:26:44|23004.43
18:26:45|23004.
18:26:46|23005.87
18:26:47|23004.4
18:26:48|23003.52
18:26:50|23004.69
18:26:51|23004.89
18:26:51|23004.38
18:26:52|23005.76
18:26:54|23006.63
18:26:54|23005.74
18:26:55|23005.74
18:26:56|23005.55
18:26:57|23005.55
18:26:58|23005.56
18:27:00|23005.37
18:27:01|23006.09
18:27:03|23005.67
18:27:03|23006.32
18:27:04|23006.25
18:27:06|23006.05
18:27:08|23005.91
18:27:09|23005.9
18:27:10|23006.33
18:27:12|23005.77
18:27:12|23005.77
18:27:14|23005.77
18:27:15|23005.77
18:27:16|23005.77
18:27:17|23004.95
18:27:18|23003.02
18:27:19|23004.15
18:27:21|23003.55
18:27:21|23003.6
18:27:23|23002.62
18:27:25|23003.6
18:27:25|23002.55
18:27:26|23002.07
18:27:27|23002.07
18:27:28|23002.76
18:27:29|23003.65
18:27:30|23003.68
18:27:31|23003.3
18:27:32|23003.3
18:27:33|23005.92
18:27:35|23006.81
18:27:37|23007.11
18:27:37|23006.26
18:27:38|23006.33
18:27:39|23005.72
18:27:40|23005.72
18:27:41|23005.68
18:27:42|23005.38
18:27:43|23006.01
18:27:44|23004.55
18:27:45|23005.6
18:27:46|23004.72
18:27:47|23006.04
18:27:48|23006.04
18:27:49|23007.2
18:27:50|23005.9
18:27:51|23006.56
18:27:52|23006.56
18:27:53|23007.17
18:27:54|23007.65
18:27:55|23007.5
18:27:56|23007.85
18:27:57|23007.08
18:27:58|23007.44
18:27:59|23007.59
18:28:00|23007.89
18:28:02|23007.09
18:28:04|23007.62
18:28:04|23007.61
18:28:06|23007.24
18:28:08|23006.83
18:28:09|23006.83
18:28:10|23006.84
18:28:10|23007.8
18:28:11|23007.8
18:28:13|23007.22
18:28:14|23007.22
18:28:14|23007.22
18:28:16|23008.88
18:28:17|23009.95
18:28:18|23009.55
18:28:19|23010.03
18:28:21|23010.66
18:28:21|23009.69
18:28:23|23010.66
18:28:24|23010.66
18:28:25|23010.08
18:28:26|23011.07
18:28:27|23010.85
18:28:28|23011.07
18:28:29|23010.95
18:28:30|23010.93
18:28:31|23011.49
18:28:32|23010.44
18:28:33|23010.95
18:28:34|23010.85
18:28:35|23010.1
18:28:36|23010.1
18:28:37|23009.83
18:28:38|23010.7
18:28:39|23010.13
18:28:40|23008.85
18:28:41|23009.63
18:28:42|23009.61
18:28:43|23008.92
18:28:44|23008.9
18:28:46|23008.27
18:28:46|23008.21
18:28:47|23008.21
18:28:48|23008.21
18:28:49|23008.17
18:28:50|23008.47
18:28:51|23008.85
18:28:52|23009.01
18:28:53|23009.36
18:28:54|23008.71
18:28:55|23008.73
18:28:56|23008.58
18:28:58|23010.64
18:28:58|23010.6
18:29:00|23009.59
18:29:00|23014.25
18:29:02|23014.
18:29:03|23014.38
18:29:04|23013.61
18:29:06|23013.31
18:29:07|23012.77
18:29:08|23012.52
18:29:09|23013.75
18:29:10|23013.23
18:29:11|23013.11
18:29:13|23013.71
18:29:14|23013.17
18:29:15|23013.17
18:29:16|23013.34
18:29:16|23012.93
18:29:17|23012.91
18:29:19|23014.4
18:29:20|23014.02
18:29:21|23014.72
18:29:22|23014.1
18:29:23|23014.85
18:29:25|23013.93
18:29:26|23013.9
18:29:27|23013.9
18:29:28|23014.62
18:29:29|23013.9
18:29:30|23014.62
18:29:30|23013.95
18:29:33|23015.15
18:29:33|23014.09
18:29:34|23014.08
18:29:35|23014.09
18:29:36|23014.83
18:29:37|23014.24
18:29:38|23014.1
18:29:39|23014.63
18:29:40|23014.27
18:29:41|23013.9
18:29:42|23014.56
18:29:43|23014.97
18:29:44|23015.
18:29:45|23014.55
18:29:46|23015.16
18:29:47|23015.16
18:29:48|23014.55
18:29:49|23014.83
18:29:51|23014.83
18:29:52|23014.09
18:29:52|23015.59
18:29:55|23014.5
18:29:55|23014.92
18:29:56|23014.92
18:29:57|23014.25
18:29:58|23014.02
18:29:59|23013.79
18:30:01|23013.74
18:30:01|23013.63
18:30:04|23012.9
18:30:05|23012.36
18:30:07|23012.99
18:30:08|23013.11
18:30:10|23012.9
18:30:10|23012.9
18:30:11|23013.1
18:30:13|23012.52
18:30:15|23012.79
18:30:15|23012.81
18:30:17|23013.3
18:30:18|23013.68
18:30:19|23012.69
18:30:20|23011.
18:30:20|23010.31
18:30:22|23010.67
18:30:22|23011.23
18:30:23|23011.7
18:30:24|23010.9
18:30:25|23010.99
18:30:26|23011.77
18:30:27|23011.14
18:30:28|23010.57
18:30:30|23010.63
18:30:30|23011.11
18:30:31|23011.18
18:30:33|23009.66
18:30:33|23010.01
18:30:35|23010.46
18:30:36|23010.46
18:30:36|23010.94
18:30:38|23010.47
18:30:39|23010.
18:30:40|23009.46
18:30:41|23010.22
18:30:42|23009.04
18:30:43|23008.81
18:30:44|23009.78
18:30:45|23009.67
18:30:46|23007.83
18:30:47|23007.01
18:30:48|23007.84
18:30:49|23006.09
18:30:50|23006.99
18:30:51|23006.1
18:30:52|23006.86
18:30:53|23006.87
18:30:54|23006.
18:30:55|23006.86
18:30:56|23006.61
18:30:58|23007.3
18:30:59|23009.15
18:31:00|23009.34
18:31:01|23010.08
18:31:02|23009.96
18:31:03|23008.99
18:31:05|23009.27
18:31:06|23009.28
18:31:07|23011.34
18:31:08|23010.51
18:31:09|23010.17
18:31:10|23009.79
18:31:11|23010.88
18:31:12|23010.
18:31:13|23010.82
18:31:14|23010.79
18:31:15|23010.82
18:31:19|23010.
18:31:19|23010.81
18:31:20|23010.76
18:31:21|23010.19
18:31:22|23011.24
18:31:23|23009.33
18:31:24|23009.5
18:31:25|23009.6
18:31:26|23009.6
18:31:27|23010.26
18:31:29|23010.21
18:31:29|23010.31
18:31:30|23009.93
18:31:32|23009.93
18:31:32|23010.48
18:31:34|23010.48
18:31:35|23010.29
18:31:35|23010.29
18:31:36|23010.72
18:31:37|23010.48
18:31:39|23009.98
18:31:40|23010.7
18:31:40|23010.65
18:31:42|23010.25
18:31:43|23010.69
18:31:43|23010.69
18:31:44|23009.84
18:31:47|23010.47
18:31:47|23010.28
18:31:48|23011.
18:31:49|23010.99
18:31:50|23009.91
18:31:51|23010.39
18:31:52|23010.36
18:31:53|23010.39
18:31:54|23010.43
18:31:55|23010.01
18:31:56|23010.01
18:31:58|23010.01
18:32:00|23010.06
18:32:00|23010.06
18:32:01|23010.65
18:32:02|23009.85
18:32:04|23010.14
18:32:05|23011.12
18:32:06|23010.4
18:32:07|23010.4
18:32:08|23011.11
18:32:09|23011.11
18:32:10|23010.79
18:32:12|23010.78
18:32:13|23010.61
18:32:15|23011.08
18:32:15|23010.39
18:32:16|23009.1
18:32:17|23008.58
18:32:18|23008.69
18:32:19|23008.3
18:32:20|23008.58
18:32:22|23008.25
18:32:22|23007.91
18:32:23|23008.45
18:32:24|23009.16
18:32:25|23009.23
18:32:26|23009.16
18:32:27|23010.27
18:32:28|23009.65
18:32:29|23009.82
18:32:30|23009.76
18:32:31|23009.61
18:32:32|23010.29
18:32:33|23010.29
18:32:34|23009.52
18:32:35|23009.6
18:32:36|23009.61
18:32:37|23009.68
18:32:39|23008.59
18:32:40|23008.59
18:32:41|23009.06
18:32:41|23009.06
18:32:43|23009.06
18:32:44|23009.91
18:32:44|23010.41
18:32:45|23010.32
18:32:46|23009.43
18:32:48|23009.43
18:32:49|23009.42
18:32:50|23009.88
18:32:50|23008.49
18:32:51|23007.99
18:32:53|23008.61
18:32:53|23008.3
18:32:56|23004.42
18:32:57|23004.51
18:32:59|23003.53
18:33:00|23003.73
18:33:01|23004.7
18:33:03|23003.83
18:33:05|23005.19
18:33:05|23005.11
18:33:06|23004.34
18:33:08|23004.94
18:33:09|23004.94
18:33:10|23004.38
18:33:11|23004.77
18:33:12|23004.3
18:33:13|23004.58
18:33:14|23004.74
18:33:15|23004.08
18:33:16|23005.75
18:33:17|23005.22
18:33:18|23005.26
18:33:18|23006.02
18:33:20|23005.99
18:33:21|23005.82
18:33:22|23004.8
18:33:23|23004.38
18:33:24|23005.48
18:33:25|23005.48
18:33:26|23005.28
18:33:27|23004.42
18:33:28|23003.49
18:33:29|23004.42
18:33:30|23003.97
18:33:31|23003.65
18:33:32|23003.65
18:33:32|23003.35
18:33:33|23003.25
18:33:36|23004.04
18:33:36|23004.04
18:33:37|23004.38
18:33:38|23004.42
18:33:39|23004.42
18:33:40|23004.71
18:33:41|23004.57
18:33:42|23005.37
18:33:43|23009.66
18:33:44|23007.82
18:33:45|23006.04
18:33:46|23007.11
18:33:47|23003.96
18:33:48|23004.81
18:33:49|23005.09
18:33:50|23004.01
18:33:51|23004.97
18:33:52|23007.09
18:33:53|23008.4
18:33:55|23008.34
18:33:55|23009.46
18:33:56|23008.7
18:33:57|23008.66
18:33:58|23008.83
18:34:00|23008.01
18:34:00|23008.
18:34:02|23008.39
18:34:03|23007.37
18:34:04|23008.37
18:34:06|23006.51
18:34:07|23006.54
18:34:08|23006.69
18:34:09|23006.84
18:34:10|23006.95
18:34:12|23006.2
18:34:13|23006.02
18:34:14|23005.04
18:34:15|23005.44
18:34:16|23004.89
18:34:17|23005.32
18:34:18|23006.25
18:34:18|23006.31
18:34:19|23006.31
18:34:21|23006.31
18:34:22|23006.43
18:34:22|23007.
18:34:23|23006.46
18:34:25|23006.38
18:34:26|23006.4
18:34:27|23006.69
18:34:27|23006.38
18:34:28|23006.4
18:34:30|23006.86
18:34:31|23006.94
18:34:31|23006.94
18:34:33|23007.17
18:34:34|23006.9
18:34:35|23006.38
18:34:36|23007.13
18:34:37|23009.5
18:34:38|23008.1
18:34:38|23008.29
18:34:40|23007.9
18:34:40|23007.69
18:34:42|23007.74
18:34:43|23006.9
18:34:44|23007.24
18:34:45|23006.71
18:34:46|23007.51
18:34:47|23008.32
18:34:48|23008.35
18:34:49|23007.67
18:34:51|23008.4
18:34:51|23007.37
18:34:52|23007.37
18:34:53|23007.48
18:34:54|23007.67
18:34:55|23008.98
18:34:56|23007.84
18:34:58|23009.02
18:35:00|23008.01
18:35:00|23008.01
18:35:02|23007.72
18:35:02|23008.56
18:35:04|23007.59
18:35:06|23007.55
18:35:07|23006.9
18:35:07|23007.16
18:35:09|23006.63
18:35:09|23006.63
18:35:11|23006.63
18:35:13|23006.63
18:35:13|23007.
18:35:14|23007.
18:35:15|23005.87
18:35:16|23005.83
18:35:17|23005.03
18:35:18|23005.44
18:35:20|23004.95
18:35:21|23004.9
18:35:22|23004.45
18:35:23|23005.24
18:35:24|23004.44
18:35:25|23004.8
18:35:26|23004.45
18:35:27|23003.72
18:35:28|23003.59
18:35:29|23003.61
18:35:31|23004.01
18:35:31|23004.
18:35:32|23004.78
18:35:33|23005.24
18:35:35|23005.73
18:35:35|23005.21
18:35:37|23005.63
18:35:37|23005.63
18:35:38|23004.92
18:35:39|23004.65
18:35:41|23004.92
18:35:41|23004.66
18:35:43|23003.76
18:35:43|23004.23
18:35:44|23004.14
18:35:45|23003.59
18:35:46|23003.59
18:35:47|23004.1
18:35:48|23003.6
18:35:50|23003.59
18:35:50|23003.59
18:35:52|23003.54
18:35:52|23004.28
18:35:53|23004.28
18:35:55|23003.61
18:35:55|23004.14
18:35:56|23003.76
18:35:58|23004.14
18:36:00|23003.52
18:36:02|23004.64
18:36:03|22999.83
18:36:04|23000.07
18:36:06|22999.63
18:36:07|22999.11
18:36:08|22998.79
18:36:09|22998.37
18:36:10|22998.24
18:36:12|22999.55
18:36:13|22997.57
18:36:14|22997.79
18:36:15|22996.67
18:36:16|22996.
18:36:17|22994.3
18:36:18|22997.06
18:36:20|22997.23
18:36:21|22997.92
18:36:22|22999.63
18:36:22|22999.96
18:36:24|23000.
18:36:25|23000.04
18:36:26|22999.36
18:36:27|22999.94
18:36:28|23002.
18:36:29|23001.55
18:36:30|23000.22
18:36:31|23000.
18:36:32|22998.85
18:36:33|22996.89
18:36:34|22998.32
18:36:35|22998.
18:36:36|22997.99
18:36:37|22998.35
18:36:38|22997.51
18:36:39|22998.
18:36:40|22998.
18:36:41|22997.75
18:36:42|22997.58
18:36:43|22996.72
18:36:44|22996.68
18:36:45|22995.67
18:36:46|22995.24
18:36:47|22995.71
18:36:48|22995.75
18:36:49|22994.84
18:36:50|22995.06
18:36:51|22995.03
18:36:52|22994.93
18:36:53|22995.11
18:36:54|22995.32
18:36:55|22994.72
18:36:57|22994.87
18:36:57|22995.99
18:36:59|22997.61
18:37:00|22997.61
18:37:00|22998.51
18:37:02|22998.32
18:37:02|22998.42
18:37:04|22999.19
18:37:06|23000.99
18:37:07|23000.13
18:37:09|22999.63
18:37:10|22998.5
18:37:10|22999.77
18:37:11|23000.95
18:37:13|23000.19
18:37:14|23000.56
18:37:15|23000.35
18:37:16|23000.29
18:37:17|22999.5
18:37:18|22999.51
18:37:19|22999.51
18:37:20|23000.95
18:37:20|23001.1
18:37:22|22999.72
18:37:22|22999.09
18:37:24|22999.26
18:37:25|22999.29
18:37:27|22998.33
18:37:27|22998.7
18:37:29|22998.49
18:37:30|22998.16
18:37:30|22997.89
18:37:32|22998.08
18:37:33|22997.72
18:37:33|22997.18
18:37:35|22998.16
18:37:36|22997.9
18:37:36|22998.41
18:37:38|22998.95
18:37:39|23000.16
18:37:39|23001.13
18:37:41|23000.49
18:37:42|22999.16
18:37:42|22999.15
18:37:44|22999.37
18:37:45|22999.13
18:37:46|22999.54
18:37:47|22999.25
18:37:48|22999.25
18:37:49|22999.86
18:37:50|22998.53
18:37:51|22999.11
18:37:51|22999.39
18:37:53|22999.58
18:37:54|22999.58
18:37:55|22999.88
18:37:57|22999.15
18:37:57|22999.88
18:37:58|22999.26
18:38:00|23000.24
18:38:01|23000.36
18:38:03|23000.63
18:38:03|23000.43
18:38:05|23000.69
18:38:07|22999.68
18:38:08|22999.66
18:38:09|22999.79
18:38:10|22996.9
18:38:12|22996.91
18:38:13|22996.45
18:38:14|22996.33
18:38:15|22997.14
18:38:16|22994.
18:38:17|22994.99
18:38:18|22994.55
18:38:19|22997.33
18:38:20|22997.5
18:38:21|22996.1
18:38:22|22997.
18:38:23|22995.57
18:38:24|22995.31
18:38:25|22994.59
18:38:26|22994.94
18:38:27|22996.03
18:38:28|22997.02
18:38:29|22997.78
18:38:30|22998.93
18:38:31|22998.24
18:38:32|22997.69
18:38:33|22999.1
18:38:34|22998.42
18:38:35|22998.36
18:38:36|22999.37
18:38:37|22998.43
18:38:38|22998.44
18:38:39|22998.44
18:38:40|22998.44
18:38:41|22999.36
18:38:42|22999.51
18:38:43|22999.53
18:38:44|22997.94
18:38:45|22998.31
18:38:46|22997.75
18:38:47|22999.02
18:38:48|22995.99
18:38:49|22994.15
18:38:50|22993.
18:38:51|22992.41
18:38:52|22992.53
18:38:53|22991.88
18:38:54|22992.65
18:38:55|22990.5
18:38:56|22990.51
18:38:57|22990.51
18:38:58|22991.74
18:38:59|22991.86
18:39:01|22992.65
18:39:02|22992.98
18:39:03|22992.65
18:39:05|22992.48
18:39:06|22991.11
18:39:07|22991.45
18:39:08|22992.
18:39:09|22991.38
18:39:10|22990.87
18:39:11|22991.37
18:39:12|22990.85
18:39:13|22991.37
18:39:14|22991.91
18:39:15|22990.49
18:39:16|22990.
18:39:17|22990.8
18:39:18|22990.78
18:39:20|22990.8
18:39:21|22990.49
18:39:21|22990.49
18:39:23|22990.68
18:39:24|22992.87
18:39:25|22991.12
18:39:26|22991.34
18:39:27|22990.33
18:39:28|22991.74
18:39:29|22990.91
18:39:30|22990.35
18:39:31|22990.05
18:39:32|22990.05
18:39:33|22990.
18:39:34|22989.96
18:39:35|22990.96
18:39:36|22990.02
18:39:37|22991.53
18:39:38|22990.53
18:39:39|22990.46
18:39:40|22990.48
18:39:41|22990.64
18:39:42|22989.54
18:39:43|22988.85
18:39:44|22988.4
18:39:45|22989.25
18:39:46|22989.23
18:39:47|22988.78
18:39:48|22990.49
18:39:49|22989.24
18:39:50|22988.68
18:39:51|22989.28
18:39:52|22989.09
18:39:53|22990.09
18:39:54|22989.34
18:39:55|22988.12
18:39:56|22988.73
18:39:57|22988.78
18:39:58|22988.75
18:39:59|22988.46
18:40:00|22988.6
18:40:01|22989.17
18:40:02|22989.21
18:40:03|22989.15
18:40:04|22988.7
18:40:06|22988.32
18:40:07|22989.25
18:40:08|22992.38
18:40:09|22990.22
18:40:11|22990.83
18:40:12|22991.45
18:40:14|22990.86
18:40:14|22992.25
18:40:16|22992.53
18:40:17|22992.52
18:40:18|22991.01
18:40:19|22991.56
18:40:20|22991.7
18:40:21|22991.14
18:40:22|22990.24
18:40:23|22990.5
18:40:24|22990.85
18:40:25|22990.9
18:40:26|22990.78
18:40:27|22990.6
18:40:28|22990.9
18:40:29|22991.36
18:40:30|22990.43
18:40:31|22990.87
18:40:32|22990.81
18:40:33|22991.42
18:40:34|22991.66
18:40:35|22991.88
18:40:36|22991.37
18:40:37|22992.52
18:40:38|22993.38
18:40:39|22993.71
18:40:40|22993.86
18:40:41|22992.88
18:40:42|22992.28
18:40:43|22992.31
18:40:44|22991.89
18:40:45|22990.81
18:40:46|22990.8
18:40:47|22990.77
18:40:48|22990.03
18:40:49|22989.93
18:40:50|22988.91
18:40:51|22989.83
18:40:52|22989.77
18:40:53|22990.34
18:40:54|22989.41
18:40:55|22989.9
18:40:56|22989.9
18:40:57|22989.09
18:40:58|22989.93
18:40:59|22985.
18:41:00|22986.18
18:41:01|22986.06
18:41:02|22987.49
18:41:04|22985.9
18:41:05|22987.32
18:41:06|22987.2
18:41:08|22989.28
18:41:09|22989.67
18:41:10|22988.93
18:41:11|22991.91
18:41:12|22991.19
18:41:13|22990.69
18:41:15|22990.34
18:41:16|22991.9
18:41:17|22992.08
18:41:18|22991.83
18:41:18|22990.78
18:41:20|22991.8
18:41:21|22990.67
18:41:22|22989.06
18:41:23|22989.65
18:41:24|22989.64
18:41:25|22990.25
18:41:26|22989.65
18:41:27|22989.61
18:41:28|22989.32
18:41:29|22989.93
18:41:30|22989.64
18:41:31|22989.15
18:41:32|22989.38
18:41:33|22989.37
18:41:34|22988.82
18:41:35|22988.96
18:41:37|22989.58
18:41:38|22989.58
18:41:39|22988.68
18:41:40|22989.55
18:41:41|22989.71
18:41:42|22989.71
18:41:42|22989.12
18:41:44|22990.13
18:41:44|22989.88
18:41:45|22990.5
18:41:47|22989.96
18:41:48|22989.94
18:41:48|22989.88
18:41:50|22990.71
18:41:51|22991.34
18:41:51|22991.37
18:41:53|22991.92
18:41:53|22991.96
18:41:54|22990.73
18:41:56|22991.3
18:41:57|22993.21
18:41:57|22993.32
18:41:58|22994.86
18:41:59|22994.31
18:42:00|22995.6
18:42:02|22995.57
18:42:03|22994.69
18:42:03|22995.58
18:42:04|22996.2
18:42:07|22996.22
18:42:07|22996.15
18:42:08|22995.25
18:42:10|22993.91
18:42:11|22994.93
18:42:13|22994.62
18:42:13|22995.7
18:42:15|22995.72
18:42:15|22995.66
18:42:16|22995.99
18:42:18|22995.29
18:42:19|22994.99
18:42:20|22996.22
18:42:21|22995.3
18:42:21|22996.27
18:42:23|22996.2
18:42:24|22996.22
18:42:25|22995.43
18:42:26|22995.47
18:42:27|22995.47
18:42:28|22995.47
18:42:29|22995.47
18:42:30|22994.45
18:42:31|22995.
18:42:32|22994.81
18:42:34|22995.19
18:42:34|22995.19
18:42:35|22994.79
18:42:36|22996.07
18:42:37|22996.26
18:42:39|22996.27
18:42:39|22996.85
18:42:41|22996.86
18:42:41|22996.87
18:42:42|22998.08
18:42:43|22998.35
18:42:44|22997.43
18:42:45|22998.05
18:42:46|22998.05
18:42:47|22997.38
18:42:48|22997.4
18:42:49|22998.
18:42:50|22998.17
18:42:51|22998.46
18:42:52|22999.35
18:42:53|22999.15
18:42:54|23000.08
18:42:55|23000.08
18:42:57|23001.13
18:42:58|23001.14
18:42:59|23001.7
18:42:59|23001.24
18:43:00|23001.41
18:43:01|23002.18
18:43:02|23001.67
18:43:04|23001.2
18:43:05|23000.98
18:43:06|23001.
18:43:08|23001.04
18:43:09|23001.05
18:43:10|23001.06
18:43:12|23001.22
18:43:13|23001.75
18:43:15|23000.64
18:43:16|23001.
18:43:17|23000.6
18:43:18|23000.31
18:43:19|23000.77
18:43:20|23001.24
18:43:21|23000.83
18:43:22|23001.44
18:43:23|23000.83
18:43:23|22999.76
18:43:24|23000.34
18:43:25|23000.18
18:43:28|22999.8
18:43:28|23000.41
18:43:29|23000.71
18:43:30|23001.04
18:43:31|23000.42
18:43:32|23000.82
18:43:33|23001.23
18:43:35|23000.59
18:43:36|23000.42
18:43:37|23000.87
18:43:38|23001.21
18:43:38|23000.63
18:43:39|22999.98
18:43:40|23000.28
18:43:42|23000.91
18:43:43|23000.35
18:43:44|23000.51
18:43:45|23000.64
18:43:46|22999.77
18:43:47|22999.81
18:43:48|22997.3
18:43:49|22999.56
18:43:49|23000.03
18:43:50|23000.03
18:43:52|23000.03
18:43:53|22999.88
18:43:54|22999.88
18:43:55|23000.53
18:43:56|23000.53
18:43:56|23000.62
18:43:57|22999.75
18:43:58|23000.89
18:43:59|23000.8
18:44:00|23000.77
18:44:01|23000.6
18:44:03|23000.8
18:44:03|23000.6
18:44:04|23001.36
18:44:07|23001.72
18:44:08|22999.27
18:44:10|22998.96
18:44:11|22999.05
18:44:13|22998.61
18:44:13|22998.64
18:44:14|22998.62
18:44:15|22997.65
18:44:17|22997.31
18:44:17|22995.21
18:44:19|22995.11
18:44:20|22995.19
18:44:20|22995.69
18:44:22|22996.06
18:44:23|22996.1
18:44:24|22995.31
18:44:25|22995.45
18:44:26|22995.44
18:44:27|22996.34
18:44:28|22995.74
18:44:29|22996.48
18:44:30|22996.17
18:44:31|22995.45
18:44:32|22996.26
18:44:33|22995.77
18:44:34|22996.15
18:44:35|22995.6
18:44:36|22996.06
18:44:37|22996.39
18:44:38|22996.39
18:44:39|22996.39
18:44:40|22997.81
18:44:41|22997.01
18:44:42|22996.46
18:44:43|22993.94
18:44:44|22994.16
18:44:45|22991.84
18:44:46|22990.76
18:44:47|22990.76
18:44:48|22990.76
18:44:49|22992.65
18:44:50|22992.75
18:44:51|22992.76
18:44:52|22993.01
18:44:54|22992.67
18:44:54|22992.88
18:44:55|22992.33
18:44:56|22992.36
18:44:57|22992.37
18:44:58|22991.4
18:44:59|22993.58
18:45:01|22991.99
18:45:02|22993.6
18:45:03|22994.92
18:45:04|22993.92
18:45:05|22993.94
18:45:06|22994.37
18:45:08|22994.
18:45:10|22994.
18:45:11|22994.13
18:45:13|22993.58
18:45:13|22994.61
18:45:14|22994.79
18:45:15|22994.86
18:45:16|22994.
18:45:18|22993.99
18:45:20|22994.14
18:45:20|22995.57
18:45:21|22995.85
18:45:22|22995.3
18:45:23|22994.66
18:45:24|22995.29
18:45:25|22995.3
18:45:26|22995.56
18:45:27|22995.42
18:45:28|22996.28
18:45:29|22995.88
18:45:30|22995.86
18:45:31|22995.16
18:45:32|22996.14
18:45:33|22996.35
18:45:34|22997.
18:45:35|22996.48
18:45:36|22997.21
18:45:37|22998.08
18:45:38|22998.1
18:45:40|22997.47
18:45:40|22998.1
18:45:41|22998.08
18:45:43|22998.24
18:45:44|22997.82
18:45:45|22998.46
18:45:46|22998.46
18:45:46|22997.61
18:45:48|22997.63
18:45:48|22997.61
18:45:50|22997.52
18:45:51|22997.52
18:45:51|22997.52
18:45:52|22997.57
18:45:53|22997.8
18:45:54|22997.33
18:45:55|22998.49
18:45:56|22998.5
18:45:57|22999.82
18:45:58|22999.82
18:46:00|22998.99
18:46:01|22999.56
18:46:02|23000.25
18:46:03|23001.54
18:46:03|23001.61
18:46:05|23002.24
18:46:06|23001.21
18:46:06|23001.18
18:46:08|23001.15
18:46:10|23001.5
18:46:10|23001.19
18:46:12|23000.9
18:46:13|23000.15
18:46:14|23000.68
18:46:16|23000.68
18:46:17|23000.16
18:46:17|22999.43
18:46:19|22999.89
18:46:20|22998.44
18:46:21|22999.61
18:46:22|23000.29
18:46:22|23000.62
18:46:24|23000.64
18:46:25|23001.56
18:46:25|22999.19
18:46:27|22999.05
18:46:28|22998.92
18:46:29|23000.31
18:46:30|23000.43
18:46:31|23000.44
18:46:32|23000.42
18:46:33|23000.01
18:46:34|23001.06
18:46:35|23000.44
18:46:36|23000.44
18:46:37|23000.44
18:46:38|23000.96
18:46:39|23000.51
18:46:40|23000.07
18:46:41|23000.32
18:46:42|23000.29
18:46:43|23000.25
18:46:44|22999.31
18:46:45|22999.37
18:46:46|22999.37
18:46:47|22999.98
18:46:48|23000.47
18:46:49|23000.49
18:46:50|23000.49
18:46:51|23001.
18:46:52|23001.71
18:46:53|23001.73
18:46:54|23001.84
18:46:55|23001.84
18:46:56|23001.77
18:46:57|23002.46
18:46:58|23002.46
18:46:59|23002.46
18:47:00|23001.92
18:47:01|23002.13
18:47:02|23001.53
18:47:03|23001.57
18:47:04|23003.02
18:47:05|23003.06
18:47:06|23003.06
18:47:07|23001.95
18:47:08|23001.48
18:47:10|23001.62
18:47:11|23002.76
18:47:13|23002.02
18:47:13|23001.97
18:47:15|23003.07
18:47:16|23003.03
18:47:17|23002.84
18:47:18|23003.07
18:47:20|23004.68
18:47:21|23006.25
18:47:21|23007.24
18:47:22|23006.58
18:47:23|23007.09
18:47:24|23007.29
18:47:25|23007.56
18:47:26|23007.96
18:47:27|23007.04
18:47:28|23007.39
18:47:29|23008.79
18:47:30|23009.09
18:47:31|23007.67
18:47:33|23007.63
18:47:34|23008.23
18:47:35|23008.19
18:47:35|23008.44
18:47:37|23008.17
18:47:38|23008.28
18:47:38|23008.11
18:47:39|23007.84
18:47:41|23008.63
18:47:42|23007.03
18:47:43|23006.81
18:47:44|23006.8
18:47:45|23006.45
18:47:46|23005.94
18:47:46|23005.66
18:47:47|23005.64
18:47:49|23005.76
18:47:49|23005.93
18:47:51|23005.45
18:47:51|23005.81
18:47:52|23005.81
18:47:54|23006.5
18:47:55|23005.58
18:47:55|23005.58
18:47:56|23005.58
18:47:58|23004.58
18:48:00|23003.22
18:48:00|23003.43
18:48:01|23004.81
18:48:02|23003.94
18:48:03|23004.19
18:48:04|23005.45
18:48:05|23005.95
18:48:06|23005.06
18:48:08|23005.45
18:48:09|23005.45
18:48:11|23004.7
18:48:12|23004.58
18:48:13|23004.39
18:48:14|23004.12
18:48:16|23004.12
18:48:16|23004.65
18:48:17|23004.2
18:48:19|23004.24
18:48:20|23007.86
18:48:21|23008.4
18:48:22|23007.72
18:48:23|23008.13
18:48:24|23008.8
18:48:25|23008.87
18:48:26|23008.31
18:48:27|23008.96
18:48:28|23008.96
18:48:29|23007.68
18:48:30|23006.54
18:48:32|23006.49
18:48:32|23006.46
18:48:33|23006.67
18:48:34|23006.74
18:48:35|23006.78
18:48:36|23006.76
18:48:37|23007.58
18:48:38|23007.98
18:48:40|23007.98
18:48:41|23007.51
18:48:41|23006.8
18:48:42|23006.44
18:48:43|23006.44
18:48:45|23005.29
18:48:46|23005.29
18:48:47|23004.86
18:48:48|23006.03
18:48:49|23006.14
18:48:49|23006.14
18:48:51|23006.
18:48:52|23005.76
18:48:53|23005.76
18:48:54|23006.13
18:48:56|23006.15
18:48:56|23006.48
18:48:57|23005.77
18:48:58|23006.02
18:48:59|23005.19
18:49:00|23005.85
18:49:01|23003.36
18:49:02|23004.03
18:49:03|23003.33
18:49:05|23003.22
18:49:06|23004.02
18:49:07|23003.77
18:49:08|23004.09
18:49:09|23003.66
18:49:10|23002.95
18:49:11|23003.22
18:49:13|23005.44
18:49:14|23005.41
18:49:15|23005.2
18:49:17|23006.18
18:49:18|23006.57
18:49:20|23006.8
18:49:21|23006.8
18:49:22|23006.8
18:49:24|23004.96
18:49:24|23004.96
18:49:25|23004.96
18:49:26|23004.96
18:49:27|23005.66
18:49:28|23005.75
18:49:29|23004.54
18:49:30|23005.09
18:49:31|23005.31
18:49:32|23005.31
18:49:33|23005.75
18:49:34|23005.17
18:49:35|23004.32
18:49:36|23003.2
18:49:37|23003.67
18:49:38|23003.07
18:49:39|23003.08
18:49:40|23003.28
18:49:41|23003.28
18:49:42|23002.96
18:49:43|23003.76
18:49:44|23004.07
18:49:45|23004.32
18:49:46|23003.7
18:49:47|23004.56
18:49:49|23004.56
18:49:49|23002.83
18:49:50|23004.87
18:49:52|23004.64
18:49:53|23005.
18:49:54|23005.
18:49:55|23005.
18:49:56|23004.05
18:49:57|23004.05
18:49:58|23004.52
18:49:59|23004.52
18:50:00|23004.07
18:50:01|23004.84
18:50:02|23003.56
18:50:03|23003.52
18:50:04|23003.06
18:50:05|23003.48
18:50:06|23003.25
18:50:07|23003.52
18:50:08|23003.13
18:50:09|23002.44
18:50:10|23003.05
18:50:11|23003.1
18:50:13|23003.4
18:50:14|23003.22
18:50:15|23003.14
18:50:16|23002.8
18:50:17|23002.64
18:50:18|23002.44
18:50:19|23002.21
18:50:20|23002.03
18:50:21|23001.22
18:50:22|23001.51
18:50:23|23001.75
18:50:24|23001.86
18:50:25|23001.67
18:50:26|23000.34
18:50:28|23000.06
18:50:29|23000.06
18:50:30|22995.41
18:50:30|22996.2
18:50:32|22996.12
18:50:33|22996.85
18:50:34|22996.74
18:50:35|22997.35
18:50:36|22997.35
18:50:37|22999.25
18:50:38|22998.45
18:50:39|22998.45
18:50:40|22999.09
18:50:41|22998.73
18:50:42|22998.38
18:50:43|22998.44
18:50:44|22998.42
18:50:45|22999.15
18:50:46|22999.06
18:50:47|22999.93
18:50:48|23000.12
18:50:49|23000.11
18:50:51|22998.64
18:50:52|22999.75
18:50:53|22999.7
18:50:53|22999.96
18:50:55|23000.12
18:50:56|23000.57
18:50:56|23000.44
18:50:57|23000.43
18:50:58|22999.59
18:51:00|22999.92
18:51:01|23000.18
18:51:02|22999.36
18:51:03|23000.
18:51:04|23000.58
18:51:06|22999.69
18:51:06|22999.69
18:51:07|23000.66
18:51:08|23000.62
18:51:09|22999.82
18:51:10|22999.53
18:51:11|22999.48
18:51:13|23001.89
18:51:15|23001.71
18:51:15|23001.41
18:51:16|23001.18
18:51:18|23001.84
18:51:19|23002.73
18:51:21|23002.93
18:51:21|23002.91
18:51:22|23002.36
18:51:24|23002.9
18:51:24|23002.9
18:51:26|23002.34
18:51:26|23002.83
18:51:27|23002.34
18:51:29|23002.79
18:51:30|23002.53
18:51:31|23002.34
18:51:32|23002.5
18:51:33|23004.74
18:51:35|23003.68
18:51:36|23004.71
18:51:37|23003.04
18:51:38|23002.63
18:51:39|23001.51
18:51:39|23001.52
18:51:40|23001.81
18:51:42|23002.09
18:51:42|23002.05
18:51:44|23002.46
18:51:45|23002.41
18:51:46|23001.66
18:51:47|23001.87
18:51:48|23000.99
18:51:49|23001.97
18:51:50|23001.9
18:51:51|23001.92
18:51:52|23001.63
18:51:53|23001.5
18:51:54|23002.14
18:51:55|23001.49
18:51:57|23002.4
18:51:57|23000.66
18:51:58|23001.48
18:51:59|23001.27
18:52:00|23001.22
18:52:01|23000.3
18:52:03|23001.01
18:52:04|23001.27
18:52:05|23000.83
18:52:06|23001.64
18:52:07|23001.64
18:52:08|23002.46
18:52:09|23003.15
18:52:10|23003.52
18:52:11|23003.13
18:52:12|23007.79
18:52:13|23007.76
18:52:14|23007.74
18:52:15|23006.99
18:52:17|23007.74
18:52:17|23008.29
18:52:19|23007.73
18:52:20|23007.73
18:52:22|23008.96
18:52:22|23009.18
18:52:23|23009.16
18:52:25|23007.02
18:52:26|23007.41
18:52:27|23006.37
18:52:28|23006.63
18:52:29|23007.05
18:52:30|23007.01
18:52:31|23007.36
18:52:32|23007.14
18:52:33|23007.33
18:52:34|23007.25
18:52:36|23005.23
18:52:37|23005.77
18:52:37|23005.07
18:52:39|23005.23
18:52:40|23005.77
18:52:40|23005.9
18:52:42|23006.03
18:52:42|23005.95
18:52:43|23006.13
18:52:45|23005.48
18:52:46|23004.32
18:52:47|23004.63
18:52:48|23004.78
18:52:50|23005.21
18:52:50|23004.44
18:52:51|23004.54
18:52:52|23004.55
18:52:54|23004.62
18:52:56|23004.57
18:52:57|23004.88
18:52:58|23004.31
18:52:59|23005.28
18:53:00|23005.98
18:53:01|23005.61
18:53:03|23006.9
18:53:03|23006.78
18:53:05|23005.71
18:53:06|23005.64
18:53:07|23004.75
18:53:08|23003.76
18:53:09|23005.19
18:53:10|23005.45
18:53:11|23004.2
18:53:12|23004.2
18:53:13|23003.84
18:53:14|23003.9
18:53:16|23003.08
18:53:17|23002.24
18:53:18|23002.26
18:53:20|23000.85
18:53:20|23000.47
18:53:22|22999.66
18:53:22|23000.28
18:53:23|22999.59
18:53:24|22999.58
18:53:26|22996.43
18:53:27|22996.43
18:53:28|22997.83
18:53:29|22997.4
18:53:30|22998.04
18:53:31|22998.68
18:53:32|22996.34
18:53:33|22996.31
18:53:34|22996.31
18:53:35|22996.17
18:53:36|22995.6
18:53:37|22996.8
18:53:38|22997.8
18:53:39|22996.67
18:53:40|22997.06
18:53:41|22998.06
18:53:42|22996.98
18:53:43|22997.26
18:53:44|22997.68
18:53:45|22997.69
18:53:46|22998.27
18:53:47|22998.88
18:53:48|22999.12
18:53:49|22998.77
18:53:50|23001.
18:53:51|22999.57
18:53:52|23000.05
18:53:53|22999.36
18:53:55|22998.75
18:53:56|22998.75
18:53:57|22999.08
18:53:58|22999.67
18:53:59|22998.64
18:54:00|23000.76
18:54:01|23000.94
18:54:02|22999.94
18:54:04|23000.58
18:54:05|23000.99
18:54:06|23001.56
18:54:06|23000.78
18:54:08|22999.71
18:54:09|22999.67
18:54:10|22998.78
18:54:11|22999.74
18:54:12|22999.74
18:54:13|22999.01
18:54:14|22999.36
18:54:15|22999.36
18:54:16|22999.89
18:54:18|22998.36
18:54:19|22998.52
18:54:19|22998.69
18:54:20|22998.86
18:54:22|22999.86
18:54:24|23000.47
18:54:24|23000.25
18:54:26|23001.
18:54:27|23000.05
18:54:27|23000.85
18:54:29|23000.45
18:54:31|23000.92
18:54:33|23000.83
18:54:33|23000.69
18:54:34|23000.69
18:54:35|23000.27
18:54:36|22999.98
18:54:37|23000.6
18:54:38|23001.26
18:54:39|23001.26
18:54:40|22999.26
18:54:41|22998.23
18:54:42|22998.49
18:54:43|22998.36
18:54:44|22997.91
18:54:45|22997.55
18:54:46|22997.55
18:54:47|22997.56
18:54:48|22997.21
18:54:49|22998.3
18:54:50|22998.23
18:54:51|22998.3
18:54:52|22998.89
18:54:53|22998.64
18:54:54|22998.87
18:54:55|22998.09
18:54:56|22997.96
18:54:58|22997.96
18:54:58|22997.26
18:54:59|22997.26
18:55:00|22996.88
18:55:01|22997.97
18:55:02|22997.06
18:55:03|22996.75
18:55:04|22996.74
18:55:05|22996.82
18:55:06|22996.41
18:55:08|22997.21
18:55:08|22996.38
18:55:09|22996.59
18:55:10|22996.59
18:55:11|22996.9
18:55:12|22996.9
18:55:13|22997.97
18:55:14|22996.92
18:55:15|22996.66
18:55:17|22998.15
18:55:18|22998.22
18:55:20|22997.18
18:55:21|22997.5
18:55:23|22997.25
18:55:23|22997.25
18:55:24|22997.25
18:55:25|22998.24
18:55:26|22997.28
18:55:27|22997.17
18:55:28|22997.5
18:55:29|22997.5
18:55:30|22999.54
18:55:31|23000.35
18:55:32|23000.69
18:55:33|23001.27
18:55:34|23003.06
18:55:35|23004.55
18:55:36|23004.02
18:55:38|23003.08
18:55:39|23002.88
18:55:40|23001.45
18:55:41|23001.99
18:55:42|23001.87
18:55:42|23001.51
18:55:44|23002.45
18:55:44|23002.45
18:55:46|23001.49
18:55:46|23003.
18:55:48|23002.3
18:55:49|23003.77
18:55:50|23003.55
18:55:51|23003.08
18:55:52|23003.7
18:55:52|23003.1
18:55:54|23002.57
18:55:54|23003.7
18:55:55|23003.7
18:55:57|23002.34
18:55:58|23002.42
18:55:58|23002.04
18:56:00|23003.06
18:56:00|23003.05
18:56:02|23003.57
18:56:03|23003.54
18:56:03|23003.07
18:56:05|23003.45
18:56:06|23003.36
18:56:07|23002.9
18:56:08|23002.39
18:56:09|23002.36
18:56:10|23003.44
18:56:11|23003.02
18:56:12|23003.23
18:56:13|23002.37
18:56:14|23002.46
18:56:15|23002.91
18:56:16|23002.46
18:56:17|23003.28
18:56:19|23003.24
18:56:20|23003.14
18:56:22|23002.01
18:56:23|23002.11
18:56:23|23001.77
18:56:25|23001.76
18:56:26|23001.97
18:56:27|23001.99
18:56:29|23002.25
18:56:30|23001.69
18:56:32|23002.66
18:56:32|23001.8
18:56:33|23001.71
18:56:34|23000.12
18:56:35|23000.12
18:56:36|22999.26
18:56:37|22999.63
18:56:38|22998.76
18:56:39|22999.7
18:56:40|22999.79
18:56:41|23000.09
18:56:42|23000.09
18:56:43|23000.15
18:56:45|22999.37
18:56:46|23000.35
18:56:47|22999.55
18:56:47|23000.03
18:56:50|22999.55
18:56:50|23000.09
18:56:51|23000.16
18:56:52|22999.48
18:56:54|22999.48
18:56:55|23000.42
18:56:56|23000.34
18:56:57|23000.08
18:56:57|23000.08
18:56:59|23000.08
18:56:59|22998.36
18:57:01|22998.14
18:57:02|22998.68
18:57:02|22998.98
18:57:04|22998.9
18:57:04|22999.33
18:57:07|22999.66
18:57:08|22999.66
18:57:08|22999.3
18:57:10|22999.36
18:57:11|22999.98
18:57:12|23000.11
18:57:13|22999.5
18:57:14|23000.42
18:57:14|22999.57
18:57:16|22999.91
18:57:17|22999.79
18:57:17|22999.33
18:57:19|22999.56
18:57:20|22999.98
18:57:21|22998.93
18:57:23|23000.12
18:57:24|22999.67
18:57:25|22999.22
18:57:26|23000.31
18:57:28|22998.73
18:57:28|22998.71
18:57:29|22997.63
18:57:30|22997.16
18:57:31|22996.88
18:57:32|22996.88
18:57:33|22997.67
18:57:34|22997.65
18:57:35|22999.71
18:57:36|22999.44
18:57:37|22998.81
18:57:39|22997.88
18:57:40|22997.49
18:57:40|22996.92
18:57:42|22996.75
18:57:43|22997.21
18:57:44|22997.21
18:57:45|22996.22
18:57:46|22996.85
18:57:47|22997.03
18:57:47|22996.63
18:57:48|22996.66
18:57:50|22995.19
18:57:52|22996.79
18:57:52|22998.02
18:57:53|22998.38
18:57:54|22998.62
18:57:56|22998.42
18:57:56|22998.43
18:57:57|22998.64
18:57:58|22998.53
18:58:00|22999.33
18:58:00|22998.83
18:58:01|22999.09
18:58:03|22998.6
18:58:03|22998.78
18:58:06|22999.42
18:58:06|22999.84
18:58:07|23001.55
18:58:08|23001.57
18:58:10|23002.94
18:58:11|23001.43
18:58:12|23002.04
18:58:13|23002.04
18:58:14|23001.38
18:58:15|23001.83
18:58:16|23001.75
18:58:17|23000.81
18:58:18|23001.
18:58:19|23000.67
18:58:21|23001.75
18:58:22|23002.71
18:58:23|23002.71
18:58:24|23002.54
18:58:25|23001.25
18:58:27|23001.18
18:58:28|23001.18
18:58:28|23001.35
18:58:30|23002.35
18:58:31|23002.53
18:58:32|23003.06
18:58:32|23004.
18:58:34|23004.18
18:58:35|23004.33
18:58:36|23003.53
18:58:36|23004.
18:58:37|23004.25
18:58:38|23003.9
18:58:39|23003.94
18:58:41|23003.86
18:58:41|23002.77
18:58:43|23002.77
18:58:43|23003.26
18:58:45|23003.49
18:58:45|23003.97
18:58:46|23004.41
18:58:48|23004.37
18:58:49|23004.51
18:58:50|23004.62
18:58:50|23004.62
18:58:52|23004.62
18:58:52|23004.67
18:58:54|23004.76
18:58:55|23004.
18:58:56|23004.05
18:58:56|23003.65
18:58:57|23003.84
18:58:59|23004.21
18:59:00|23002.4
18:59:01|23003.
18:59:01|23002.35
18:59:04|23002.66
18:59:05|23003.42
18:59:06|23003.22
18:59:07|23003.22
18:59:08|23003.55
18:59:09|23003.09
18:59:09|23002.96
18:59:11|23003.54
18:59:12|23003.1
18:59:13|23002.85
18:59:14|23002.85
18:59:15|23002.85
18:59:16|23002.85
18:59:17|23002.77
18:59:17|23003.46
18:59:18|23002.82
18:59:20|23003.55
18:59:21|23002.77
18:59:22|23002.51
18:59:23|23001.82
18:59:24|23002.7
18:59:25|23002.49
18:59:26|23002.96
18:59:27|23002.94
18:59:28|23002.59
18:59:30|23004.12
18:59:30|23003.71
18:59:31|23003.59
18:59:32|23003.54
18:59:33|23003.61
18:59:34|23004.23
18:59:35|23004.92
18:59:36|23004.14
18:59:37|23004.94
18:59:38|23004.3
18:59:39|23004.4
18:59:40|23004.13
18:59:41|23004.13
18:59:43|23003.7
18:59:44|23003.89
18:59:44|23004.16
18:59:47|23004.16
18:59:47|23004.16
18:59:48|23004.34
18:59:50|23004.9
18:59:50|23004.32
18:59:51|23004.94
18:59:53|23004.16
18:59:54|23004.02
18:59:55|23004.1
18:59:56|23004.1
18:59:57|23003.54
18:59:57|23003.19
18:59:59|23004.15
18:59:59|23004.46
19:00:01|23005.36
19:00:01|23005.48
19:00:03|23005.41
19:00:03|23005.43
19:00:05|23005.33
19:00:05|23004.45
19:00:07|23004.89
19:00:08|23004.55
19:00:09|23004.63
19:00:10|23004.63
19:00:11|23004.77
19:00:11|23004.24
19:00:13|23003.72
19:00:14|23003.71
19:00:15|23003.3
19:00:16|23003.82
19:00:17|23003.5
19:00:17|23003.77
19:00:19|23004.34
19:00:20|23003.34
19:00:21|23003.32
19:00:22|23003.69
19:00:24|23000.81
19:00:25|23002.16
19:00:26|23002.66
19:00:27|23002.58
19:00:28|23002.73
19:00:29|23002.08
19:00:29|23001.14
19:00:30|23002.87
19:00:32|23003.07
19:00:34|23003.95
19:00:34|23004.04
19:00:35|23003.26
19:00:36|23002.7
19:00:37|23002.7
19:00:39|23002.87
19:00:40|23002.87
19:00:41|23002.75
19:00:42|23002.58
19:00:43|23001.56
19:00:44|23001.56
19:00:44|23002.47
19:00:45|23002.02
19:00:46|23002.43
19:00:49|23002.16
19:00:49|23001.66
19:00:50|23001.66
19:00:51|23001.37
19:00:53|23000.91
19:00:54|23000.75
19:00:54|23001.
19:00:57|23001.
19:00:57|22999.87
19:00:58|22999.87
19:00:59|22999.89
19:01:01|23000.17
19:01:02|23000.45
19:01:02|22999.35
19:01:05|22999.7
19:01:06|22999.27
19:01:07|23000.07
19:01:08|22999.32
19:01:09|22999.74
19:01:10|22999.26
19:01:11|23000.42
19:01:12|22999.6
19:01:13|22999.6
19:01:14|22999.38
19:01:15|23000.08
19:01:16|22999.97
19:01:17|22999.97
19:01:18|22999.23
19:01:19|22999.23
19:01:20|22999.83
19:01:21|22999.51
19:01:22|22998.81
19:01:24|22999.57
19:01:25|22999.08
19:01:26|22999.08
19:01:27|22999.08
19:01:28|22998.77
19:01:29|22998.77
19:01:31|22999.15
19:01:31|22999.15
19:01:33|22998.75
19:01:34|22997.73
19:01:35|22996.95
19:01:36|22997.31
19:01:37|22996.43
19:01:38|22998.3
19:01:39|22998.3
19:01:40|22999.61
19:01:42|22999.67
19:01:42|22998.91
19:01:44|22998.87
19:01:44|22998.18
19:01:46|22997.74
19:01:47|22998.12
19:01:47|22998.49
19:01:48|22997.78
19:01:50|22997.86
19:01:51|22997.85
19:01:52|22999.63
19:01:53|23000.42
19:01:54|23001.2
19:01:54|23000.97
19:01:56|23001.33
19:01:56|23001.42
19:01:57|23001.39
19:01:58|23001.37
19:02:00|23002.47
19:02:00|23002.16
19:02:01|23002.4
19:02:02|23002.87
19:02:04|23002.87
19:02:04|23001.87
19:02:06|23002.49
19:02:07|23002.06
19:02:08|23002.1
19:02:09|23002.79
19:02:09|23002.68
19:02:10|23002.81
19:02:12|23002.81
19:02:13|23001.53
19:02:13|23001.43
19:02:15|23001.57
19:02:15|23001.57
19:02:16|23001.64
19:02:18|23002.22
19:02:18|23002.22
19:02:19|23002.22
19:02:20|23001.69
19:02:22|23001.53
19:02:23|23001.53
19:02:24|23002.22
19:02:26|23002.22
19:02:27|23002.22
19:02:28|23001.17
19:02:29|23001.87
19:02:31|23001.89
19:02:33|23002.98
19:02:33|23002.55
19:02:34|23003.
19:02:36|23002.81
19:02:37|23002.81
19:02:38|23003.66
19:02:39|23003.06
19:02:40|23003.06
19:02:41|23003.35
19:02:42|23003.35
19:02:43|23003.15
19:02:44|23003.15
19:02:45|23003.86
19:02:46|23005.19
19:02:47|23006.24
19:02:48|23007.
19:02:49|23005.18
19:02:51|23005.12
19:02:51|23005.96
19:02:52|23004.89
19:02:54|23005.69
19:02:55|23005.69
19:02:56|23004.94
19:02:57|23005.04
19:02:58|23005.19
19:02:59|23004.6
19:03:00|23005.19
19:03:01|23004.76
19:03:02|23004.76
19:03:03|23005.1
19:03:04|23005.11
19:03:05|23005.35
19:03:06|23005.37
19:03:07|23006.35
19:03:08|23007.45
19:03:09|23008.66
19:03:10|23008.89
19:03:11|23009.33
19:03:12|23008.9
19:03:13|23010.
19:03:14|23009.28
19:03:15|23010.52
19:03:16|23009.8
19:03:17|23010.76
19:03:18|23010.74
19:03:19|23010.16
19:03:20|23010.03
19:03:21|23009.29
19:03:22|23008.8
19:03:23|23007.51
19:03:24|23008.45
19:03:25|23010.35
19:03:26|23011.16
19:03:28|23010.88
19:03:30|23011.61
19:03:30|23011.71
19:03:31|23011.79
19:03:33|23012.
19:03:34|23012.78
19:03:36|23012.04
19:03:36|23011.18
19:03:37|23011.46
19:03:38|23011.4
19:03:39|23011.34
19:03:41|23011.17
19:03:42|23011.05
19:03:42|23011.06
19:03:43|23011.14
19:03:45|23011.01
19:03:45|23011.94
19:03:47|23010.74
19:03:48|23011.05
19:03:49|23010.53
19:03:50|23011.44
19:03:52|23010.75
19:03:53|23012.18
19:03:53|23011.57
19:03:55|23013.13
19:03:56|23013.14
19:03:57|23013.1
19:03:58|23013.09
19:03:59|23013.38
19:04:00|23012.69
19:04:02|23013.84
19:04:02|23013.73
19:04:03|23012.53
19:04:04|23012.61
19:04:05|23011.73
19:04:06|23011.27
19:04:08|23011.54
19:04:09|23011.54
19:04:10|23012.83
19:04:11|23012.42
19:04:12|23012.75
19:04:13|23012.76
19:04:14|23012.8
19:04:16|23011.26
19:04:16|23011.52
19:04:17|23010.98
19:04:18|23010.8
19:04:19|23011.41
19:04:20|23011.41
19:04:21|23011.57
19:04:22|23011.02
19:04:23|23011.02
19:04:25|23010.73
19:04:26|23011.12
19:04:28|23011.96
19:04:28|23012.
19:04:30|23011.23
19:04:30|23011.56
19:04:31|23010.35
19:04:33|23011.93
19:04:34|23010.44
19:04:36|23011.55
19:04:37|23012.65
19:04:38|23012.44
19:04:40|23012.06
19:04:41|23012.85
19:04:42|23012.38
19:04:43|23012.7
19:04:43|23012.48
19:04:44|23013.38
19:04:45|23012.46
19:04:47|23012.94
19:04:47|23013.31
19:04:48|23012.92
19:04:49|23012.79
19:04:50|23012.68
19:04:51|23011.95
19:04:52|23011.31
19:04:54|23010.76
19:04:55|23011.34
19:04:56|23011.33
19:04:57|23012.15
19:04:58|23011.55
19:04:59|23011.64
19:05:00|23012.59
19:05:01|23012.71
19:05:02|23011.81
19:05:04|23013.67
19:05:04|23013.67
19:05:05|23013.82
19:05:07|23013.86
19:05:07|23013.82
19:05:09|23013.64
19:05:09|23013.86
19:05:10|23013.84
19:05:11|23013.97
19:05:12|23015.41
19:05:13|23014.19
19:05:14|23014.43
19:05:15|23014.26
19:05:16|23014.39
19:05:17|23014.22
19:05:19|23013.87
19:05:19|23014.58
19:05:20|23013.92
19:05:21|23014.38
19:05:22|23013.8
19:05:23|23013.71
19:05:24|23014.24
19:05:25|23012.22
19:05:26|23012.84
19:05:27|23012.9
19:05:29|23013.09
19:05:30|23013.09
19:05:31|23012.42
19:05:32|23012.42
19:05:33|23012.45
19:05:34|23012.15
19:05:35|23012.15
19:05:36|23012.84
19:05:37|23012.2
19:05:38|23012.5
19:05:39|23012.3
19:05:40|23012.32
19:05:41|23011.76
19:05:43|23012.76
19:05:43|23011.54
19:05:44|23011.87
19:05:45|23012.07
19:05:46|23011.85
19:05:47|23012.25
19:05:48|23012.62
19:05:49|23012.32
19:05:50|23012.8
19:05:51|23012.34
19:05:52|23010.53
19:05:53|23008.88
19:05:54|23008.01
19:05:55|23008.48
19:05:56|23009.59
19:05:57|23009.32
19:05:58|23009.32
19:05:59|23008.55
19:06:00|23009.3
19:06:01|23011.41
19:06:02|23010.99
19:06:04|23010.99
19:06:04|23009.9
19:06:05|23010.23
19:06:06|23010.23
19:06:07|23009.74
19:06:09|23010.29
19:06:10|23010.7
19:06:11|23009.66
19:06:13|23010.34
19:06:13|23009.27
19:06:15|23009.68
19:06:15|23009.68
19:06:16|23009.68
19:06:17|23009.04
19:06:19|23010.21
19:06:19|23009.3
19:06:20|23008.68
19:06:21|23009.63
19:06:22|23010.37
19:06:24|23009.92
19:06:24|23009.8
19:06:25|23009.9
19:06:27|23010.5
19:06:27|23010.5
19:06:29|23008.01
19:06:30|23008.04
19:06:31|23009.1
19:06:32|23008.22
19:06:33|23009.11
19:06:34|23008.89
19:06:35|23009.1
19:06:36|23009.1
19:06:37|23007.96
19:06:38|23008.66
19:06:39|23009.89
19:06:40|23010.15
19:06:41|23010.51
19:06:43|23010.51
19:06:44|23009.94
19:06:45|23009.86
19:06:46|23009.99
19:06:46|23008.83
19:06:47|23009.05
19:06:48|23010.18
19:06:50|23009.98
19:06:50|23009.87
19:06:51|23009.99
19:06:52|23009.95
19:06:54|23009.98
19:06:55|23009.96
19:06:56|23009.47
19:06:57|23009.72
19:06:58|23009.99
19:06:59|23009.99
19:07:00|23010.44
19:07:02|23009.17
19:07:03|23008.92
19:07:04|23009.58
19:07:05|23008.84
19:07:07|23009.58
19:07:08|23009.9
19:07:09|23009.29
19:07:10|23009.93
19:07:11|23009.71
19:07:12|23009.38
19:07:14|23009.14
19:07:15|23009.9
19:07:15|23009.72
19:07:16|23008.94
19:07:17|23008.83
19:07:19|23008.83
19:07:20|23008.83
19:07:21|23008.83
19:07:22|23009.52
19:07:22|23009.52
19:07:24|23009.69
19:07:25|23008.78
19:07:25|23008.75
19:07:26|23008.91
19:07:28|23009.54
19:07:29|23008.7
19:07:31|23009.9
19:07:32|23010.15
19:07:33|23009.24
19:07:34|23009.89
19:07:35|23009.89
19:07:37|23010.73
19:07:37|23010.63
19:07:38|23010.33
19:07:39|23010.71
19:07:40|23010.71
19:07:42|23010.71
19:07:43|23010.23
19:07:44|23010.23
19:07:45|23010.63
19:07:46|23011.42
19:07:47|23012.66
19:07:48|23011.92
19:07:49|23012.57
19:07:50|23012.57
19:07:51|23012.26
19:07:52|23012.21
19:07:54|23013.16
19:07:55|23013.56
19:07:56|23013.15
19:07:57|23016.
19:07:58|23016.
19:08:00|23015.82
19:08:01|23014.96
19:08:01|23014.92
19:08:02|23015.24
19:08:03|23017.82
19:08:05|23017.75
19:08:06|23019.48
19:08:07|23017.68
19:08:08|23018.26
19:08:09|23017.44
19:08:10|23017.2
19:08:11|23018.66
19:08:12|23018.94
19:08:13|23018.97
19:08:14|23019.03
19:08:15|23017.61
19:08:16|23018.58
19:08:18|23018.58
19:08:18|23019.43
19:08:19|23019.97
19:08:20|23018.65
19:08:22|23018.51
19:08:23|23018.81
19:08:23|23018.24
19:08:24|23018.71
19:08:26|23017.99
19:08:27|23018.01
19:08:28|23017.85
19:08:28|23018.52
19:08:30|23017.7
19:08:31|23018.74
19:08:33|23019.89
19:08:33|23019.89
19:08:35|23019.71
19:08:36|23023.94
19:08:37|23021.53
19:08:38|23021.75
19:08:39|23022.69
19:08:40|23021.24
19:08:41|23021.63
19:08:42|23022.86
19:08:43|23022.23
19:08:44|23022.58
19:08:45|23022.58
19:08:46|23021.9
19:08:47|23022.41
19:08:48|23023.08
19:08:49|23022.16
19:08:50|23023.55
19:08:51|23023.54
19:08:52|23023.54
19:08:53|23023.08
19:08:54|23023.07
19:08:55|23022.53
19:08:56|23023.18
19:08:57|23023.88
19:08:58|23023.87
19:08:59|23024.66
19:09:00|23025.1
19:09:01|23024.35
19:09:02|23025.19
19:09:03|23024.86
19:09:04|23024.73
19:09:05|23023.61
19:09:07|23026.1
19:09:08|23025.22
19:09:09|23026.25
19:09:10|23026.25
19:09:11|23025.3
19:09:12|23025.07
19:09:13|23026.51
19:09:14|23026.59
19:09:15|23025.53
19:09:16|23025.36
19:09:17|23024.66
19:09:19|23026.05
19:09:20|23026.42
19:09:20|23026.02
19:09:21|23026.6
19:09:22|23024.81
19:09:23|23025.05
19:09:25|23025.96
19:09:25|23023.97
19:09:26|23025.03
19:09:27|23025.34
19:09:29|23025.56
19:09:29|23024.54
19:09:31|23025.59
19:09:33|23025.38
19:09:34|23025.31
19:09:34|23026.16
19:09:36|23025.05
19:09:36|23025.93
19:09:37|23025.37
19:09:38|23026.7
19:09:40|23025.14
19:09:41|23026.45
19:09:42|23026.43
19:09:43|23026.29
19:09:44|23025.57
19:09:46|23025.71
19:09:47|23026.13
19:09:48|23024.91
19:09:48|23024.62
19:09:50|23025.85
19:09:51|23025.29
19:09:52|23025.36
19:09:54|23025.88
19:09:54|23025.93
19:09:55|23025.23
19:09:56|23028.11
19:09:57|23027.69
19:09:59|23027.82
19:09:59|23028.36
19:10:00|23027.85
19:10:01|23027.6
19:10:03|23028.37
19:10:03|23028.33
19:10:05|23027.88
19:10:05|23026.14
19:10:06|23028.27
19:10:08|23028.46
19:10:09|23027.18
19:10:09|23025.4
19:10:11|23025.98
19:10:12|23027.32
19:10:14|23025.99
19:10:15|23025.85
19:10:15|23025.16
19:10:17|23025.88
19:10:17|23026.91
19:10:19|23026.5
19:10:20|23027.64
19:10:21|23027.53
19:10:22|23027.53
19:10:23|23027.93
19:10:24|23027.1
19:10:25|23026.88
19:10:27|23029.
19:10:28|23029.07
19:10:30|23028.53
19:10:30|23028.58
19:10:32|23028.09
19:10:33|23028.03
19:10:35|23027.05
19:10:36|23028.24
19:10:37|23029.2
19:10:38|23028.06
19:10:39|23028.97
19:10:40|23028.18
19:10:41|23029.13
19:10:42|23029.54
19:10:43|23029.81
19:10:44|23029.16
19:10:45|23029.73
19:10:46|23029.7
19:10:47|23029.39
19:10:48|23028.13
19:10:50|23029.68
19:10:50|23029.39
19:10:51|23028.44
19:10:52|23029.87
19:10:54|23029.98
19:10:54|23029.91
19:10:55|23029.91
19:10:56|23029.93
19:10:58|23029.94
19:10:58|23030.49
19:11:00|23030.2
19:11:01|23031.1
19:11:01|23030.24
19:11:03|23030.18
19:11:03|23029.94
19:11:05|23030.07
19:11:06|23030.38
19:11:07|23031.06
19:11:08|23030.36
19:11:09|23031.3
19:11:11|23031.44
19:11:12|23030.74
19:11:14|23030.76
19:11:15|23031.14
19:11:16|23030.73
19:11:17|23030.73
19:11:17|23030.44
19:11:19|23031.23
19:11:20|23031.94
19:11:22|23030.73
19:11:22|23030.83
19:11:24|23030.56
19:11:25|23031.03
19:11:26|23031.42
19:11:27|23031.42
19:11:28|23030.67
19:11:29|23031.42
19:11:30|23031.42
19:11:31|23031.14
19:11:32|23031.6
19:11:33|23031.42
19:11:34|23031.6
19:11:36|23034.09
19:11:36|23033.93
19:11:37|23034.89
19:11:39|23034.92
19:11:40|23034.78
19:11:41|23033.45
19:11:42|23032.91
19:11:43|23033.31
19:11:44|23033.31
19:11:45|23032.55
19:11:46|23033.55
19:11:47|23032.18
19:11:48|23032.65
19:11:49|23032.34
19:11:50|23032.84
19:11:51|23032.24
19:11:53|23032.47
19:11:54|23033.2
19:11:55|23033.25
19:11:56|23033.25
19:11:57|23032.4
19:11:58|23029.87
19:11:59|23030.6
19:12:00|23031.3
19:12:01|23032.49
19:12:02|23032.68
19:12:03|23030.28
19:12:04|23031.27
19:12:06|23029.56
19:12:07|23029.85
19:12:08|23030.93
19:12:09|23031.36
19:12:10|23031.5
19:12:11|23033.22
19:12:12|23032.46
19:12:13|23033.22
19:12:14|23032.05
19:12:15|23032.61
19:12:16|23032.05
19:12:17|23032.61
19:12:18|23033.21
19:12:19|23033.22
19:12:20|23031.15
19:12:21|23033.33
19:12:23|23033.33
19:12:24|23033.33
19:12:24|23033.22
19:12:25|23034.13
19:12:27|23033.06
19:12:27|23033.93
19:12:28|23034.61
19:12:29|23034.21
19:12:30|23035.21
19:12:32|23035.4
19:12:33|23034.82
19:12:34|23035.77
19:12:35|23036.49
19:12:36|23036.55
19:12:37|23035.26
19:12:38|23035.79
19:12:39|23035.71
19:12:40|23035.62
19:12:41|23035.6
19:12:43|23036.43
19:12:43|23036.42
19:12:44|23035.68
19:12:45|23036.22
19:12:46|23036.08
19:12:48|23036.01
19:12:48|23036.51
19:12:49|23036.04
19:12:50|23036.49
19:12:52|23039.74
19:12:53|23037.93
19:12:54|23037.6
19:12:55|23039.25
19:12:56|23039.25
19:12:57|23039.4
19:12:59|23039.65
19:12:59|23039.62
19:13:00|23040.69
19:13:01|23040.3
19:13:03|23039.78
19:13:05|23038.85
19:13:05|23039.25
19:13:06|23039.25
19:13:07|23040.21
19:13:08|23039.87
19:13:09|23040.28
19:13:11|23038.49
19:13:12|23035.83
19:13:13|23035.49
19:13:14|23035.87
19:13:15|23035.2
19:13:17|23037.87
19:13:17|23037.59
19:13:18|23037.98
19:13:19|23037.72
19:13:20|23037.42
19:13:21|23036.72
19:13:22|23036.04
19:13:23|23037.98
19:13:24|23037.98
19:13:26|23037.23
19:13:26|23036.17
19:13:27|23036.76
19:13:28|23036.65
19:13:29|23036.04
19:13:31|23036.62
19:13:31|23036.94
19:13:32|23036.02
19:13:33|23035.62
19:13:34|23035.02
19:13:35|23032.07
19:13:36|23031.8
19:13:37|23033.05
19:13:38|23034.82
19:13:39|23036.13
19:13:41|23035.
19:13:42|23036.26
19:13:43|23036.36
19:13:45|23036.36
19:13:46|23035.9
19:13:46|23035.31
19:13:47|23034.68
19:13:48|23035.23
19:13:49|23034.72
19:13:50|23035.27
19:13:52|23035.33
19:13:53|23037.17
19:13:53|23038.99
19:13:55|23038.77
19:13:56|23039.
19:13:56|23038.43
19:13:58|23036.8
19:13:58|23036.78
19:13:59|23036.8
19:14:01|23036.82
19:14:01|23036.56
19:14:03|23034.38
19:14:04|23034.62
19:14:05|23034.82
19:14:06|23035.77
19:14:08|23034.56
19:14:08|23034.34
19:14:09|23034.11
19:14:10|23035.14
19:14:12|23034.61
19:14:13|23034.61
19:14:14|23034.46
19:14:15|23034.11
19:14:15|23032.32
19:14:17|23031.
19:14:18|23030.91
19:14:19|23031.94
19:14:20|23030.72
19:14:22|23032.08
19:14:22|23032.67
19:14:23|23033.44
19:14:24|23032.77
19:14:25|23034.53
19:14:26|23034.21
19:14:27|23035.53
19:14:28|23036.69
19:14:29|23036.41
19:14:30|23036.55
19:14:31|23035.85
19:14:32|23036.15
19:14:33|23036.64
19:14:34|23035.37
19:14:37|23036.55
19:14:37|23037.72
19:14:39|23037.56
19:14:41|23038.66
19:14:42|23037.51
19:14:42|23037.34
19:14:45|23037.8
19:14:45|23037.79
19:14:46|23037.34
19:14:48|23037.
19:14:49|23034.89
19:14:49|23036.52
19:14:51|23036.68
19:14:52|23036.05
19:14:52|23036.58
19:14:54|23037.19
19:14:54|23037.01
19:14:56|23037.31
19:14:56|23037.34
19:14:57|23037.12
19:14:59|23037.12
19:15:00|23037.17
19:15:01|23037.63
19:15:01|23036.92
19:15:03|23037.29
19:15:03|23037.63
19:15:05|23037.81
19:15:06|23038.27
19:15:06|23038.23
19:15:08|23038.62
19:15:09|23039.38
19:15:10|23038.38
19:15:12|23039.83
19:15:12|23039.96
19:15:14|23039.88
19:15:16|23040.25
19:15:16|23039.45
19:15:17|23039.47
19:15:18|23040.4
19:15:19|23039.98
19:15:20|23039.16
19:15:21|23040.16
19:15:22|23039.39
19:15:23|23038.99
19:15:24|23040.01
19:15:25|23040.91
19:15:26|23039.83
19:15:27|23038.75
19:15:28|23039.71
19:15:29|23038.21
19:15:30|23038.87
19:15:32|23038.94
19:15:32|23039.18
19:15:33|23039.51
19:15:34|23038.84
19:15:35|23038.7
19:15:37|23038.27
19:15:39|23039.06
19:15:39|23038.83
19:15:40|23039.03
19:15:41|23038.65
19:15:43|23039.45
19:15:45|23040.6
19:15:46|23039.7
19:15:47|23039.99
19:15:47|23040.2
19:15:50|23040.2
19:15:50|23040.63
19:15:51|23040.26
19:15:52|23040.43
19:15:54|23041.09
19:15:54|23040.82
19:15:55|23040.61
19:15:56|23039.95
19:15:57|23039.83
19:15:59|23039.66
19:15:59|23038.97
19:16:00|23039.2
19:16:01|23039.8
19:16:02|23038.79
19:16:04|23039.7
19:16:06|23039.23
19:16:07|23039.5
19:16:08|23038.38
19:16:09|23038.67
19:16:10|23038.2
19:16:11|23038.9
19:16:12|23039.11
19:16:13|23038.
19:16:14|23038.18
19:16:14|23038.6
19:16:16|23039.46
19:16:17|23039.48
19:16:18|23039.
19:16:18|23038.56
19:16:20|23038.37
19:16:21|23039.78
19:16:22|23040.21
19:16:23|23040.29
19:16:24|23040.1
19:16:25|23039.14
19:16:26|23039.3
19:16:27|23039.49
19:16:29|23039.53
19:16:29|23040.19
19:16:31|23039.46
19:16:31|23039.34
19:16:32|23039.91
19:16:33|23039.59
19:16:34|23039.12
19:16:35|23038.47
19:16:37|23036.94
19:16:38|23038.33
19:16:39|23038.42
19:16:40|23039.32
19:16:42|23038.62
19:16:42|23038.46
19:16:44|23038.49
19:16:45|23040.91
19:16:46|23041.5
19:16:48|23039.3
19:16:49|23039.14
19:16:50|23039.13
19:16:51|23039.66
19:16:53|23040.48
19:16:53|23039.66
19:16:54|23039.62
19:16:55|23039.66
19:16:57|23038.57
19:16:57|23037.87
19:16:59|23039.14
19:17:00|23038.14
19:17:02|23040.11
19:17:02|23039.33
19:17:03|23040.38
19:17:04|23040.06
19:17:05|23039.44
19:17:06|23039.8
19:17:07|23039.18
19:17:08|23039.24
19:17:10|23039.17
19:17:11|23040.04
19:17:13|23038.71
19:17:14|23039.33
19:17:15|23038.57
19:17:15|23038.49
19:17:17|23038.23
19:17:18|23040.
19:17:18|23039.51
19:17:20|23040.2
19:17:21|23040.35
19:17:22|23039.68
19:17:23|23039.61
19:17:24|23040.33
19:17:25|23039.59
19:17:26|23039.76
19:17:26|23038.99
19:17:28|23038.99
19:17:29|23040.47
19:17:30|23039.72
19:17:31|23040.39
19:17:32|23040.26
19:17:33|23039.34
19:17:33|23038.97
19:17:35|23038.98
19:17:35|23040.09
19:17:37|23039.12
19:17:38|23040.32
19:17:39|23038.62
19:17:40|23036.92
19:17:41|23036.76
19:17:43|23034.99
19:17:44|23036.31
19:17:45|23036.88
19:17:46|23036.69
19:17:47|23036.98
19:17:48|23036.98
19:17:49|23038.89
19:17:50|23038.4
19:17:51|23039.59
19:17:52|23038.72
19:17:53|23038.72
19:17:54|23038.88
19:17:55|23038.51
19:17:56|23039.87
19:17:57|23039.87
19:17:58|23041.07
19:18:00|23041.44
19:18:01|23041.21
19:18:01|23040.9
19:18:02|23041.76
19:18:03|23041.98
19:18:05|23041.85
19:18:05|23041.94
19:18:07|23041.93
19:18:09|23041.07
19:18:11|23041.88
19:18:12|23041.55
19:18:13|23041.96
19:18:14|23040.88
19:18:15|23040.96
19:18:15|23040.34
19:18:17|23040.37
19:18:17|23042.02
19:18:19|23042.02
19:18:20|23041.47
19:18:21|23040.97
19:18:22|23041.7
19:18:23|23043.27
19:18:24|23040.45
19:18:24|23039.37
19:18:25|23039.36
19:18:27|23039.66
19:18:27|23039.24
19:18:28|23038.62
19:18:29|23037.52
19:18:31|23037.18
19:18:31|23038.9
19:18:33|23037.79
19:18:34|23038.65
19:18:35|23037.94
19:18:36|23039.04
19:18:36|23039.15
19:18:38|23038.4
19:18:39|23038.49
19:18:40|23039.11
19:18:42|23038.88
19:18:43|23038.8
19:18:44|23038.37
19:18:46|23038.08
19:18:47|23036.83
19:18:48|23034.43
19:18:48|23035.1
19:18:50|23035.59
19:18:50|23034.52
19:18:51|23035.25
19:18:53|23036.1
19:18:54|23035.42
19:18:55|23035.91
19:18:56|23035.85
19:18:58|23036.29
19:18:59|23036.56
19:18:59|23036.52
19:19:00|23035.83
19:19:02|23036.13
19:19:02|23036.47
19:19:03|23036.15
19:19:05|23036.42
19:19:06|23036.3
19:19:06|23036.3
19:19:08|23035.63
19:19:08|23036.24
19:19:10|23034.4
19:19:11|23035.5
19:19:13|23034.51
19:19:13|23034.51
19:19:14|23033.81
19:19:16|23034.44
19:19:16|23034.38
19:19:18|23035.
19:19:18|23034.5
19:19:20|23034.33
19:19:21|23034.17
19:19:21|23035.
19:19:23|23034.95
19:19:24|23033.6
19:19:25|23034.44
19:19:26|23034.44
19:19:27|23033.62
19:19:28|23033.64
19:19:29|23034.12
19:19:30|23032.95
19:19:31|23034.12
19:19:32|23033.48
19:19:33|23034.14
19:19:34|23034.18
19:19:35|23033.98
19:19:36|23027.61
19:19:37|23027.1
19:19:38|23028.06
19:19:39|23028.52
19:19:40|23027.46
19:19:42|23027.59
19:19:43|23027.14
19:19:44|23031.46
19:19:45|23030.25
19:19:46|23031.42
19:19:47|23030.62
19:19:48|23030.35
19:19:49|23031.08
19:19:50|23029.55
19:19:52|23029.85
19:19:52|23029.97
19:19:54|23030.95
19:19:55|23031.56
19:19:55|23031.22
19:19:57|23030.57
19:19:58|23030.57
19:19:59|23030.46
19:19:59|23030.1
19:20:01|23029.51
19:20:01|23030.09
19:20:04|23030.13
19:20:04|23029.13
19:20:05|23029.23
19:20:07|23029.03
19:20:08|23030.1
19:20:09|23031.39
19:20:11|23031.86
19:20:12|23030.87
19:20:13|23030.86
19:20:14|23030.86
19:20:15|23031.21
19:20:16|23032.42
19:20:18|23030.72
19:20:18|23031.22
19:20:19|23031.22
19:20:21|23030.46
19:20:22|23031.68
19:20:23|23030.98
19:20:23|23031.68
19:20:25|23031.21
19:20:25|23033.
19:20:26|23032.54
19:20:27|23033.17
19:20:28|23033.17
19:20:29|23033.92
19:20:31|23031.68
19:20:32|23031.15
19:20:33|23031.1
19:20:34|23029.79
19:20:35|23030.03
19:20:36|23029.61
19:20:37|23029.81
19:20:38|23030.8
19:20:39|23030.99
19:20:40|23030.74
19:20:41|23030.59
19:20:43|23031.83
19:20:44|23030.66
19:20:45|23030.67
19:20:46|23030.67
19:20:47|23030.33
19:20:48|23030.35
19:20:49|23030.35
19:20:50|23030.74
19:20:51|23030.31
19:20:52|23030.27
19:20:53|23031.04
19:20:54|23031.32
19:20:55|23031.
19:20:56|23031.67
19:20:57|23031.61
19:20:58|23031.85
19:20:59|23030.84
19:21:00|23030.86
19:21:01|23030.5
19:21:02|23030.91
19:21:03|23030.16
19:21:04|23029.76
19:21:06|23029.77
19:21:06|23030.4
19:21:08|23029.74
19:21:08|23030.59
19:21:09|23029.74
19:21:11|23030.78
19:21:13|23030.96
19:21:14|23030.98
19:21:15|23030.1
19:21:16|23030.1
19:21:17|23030.94
19:21:18|23030.9
19:21:19|23030.09
19:21:20|23030.93
19:21:21|23029.94
19:21:22|23029.97
19:21:23|23030.96
19:21:24|23030.96
19:21:25|23030.9
19:21:26|23030.44
19:21:27|23031.94
19:21:28|23032.47
19:21:29|23033.14
19:21:30|23034.75
19:21:31|23037.53
19:21:32|23038.46
19:21:33|23038.37
19:21:34|23038.88
19:21:35|23037.47
19:21:36|23040.
19:21:37|23039.52
19:21:38|23039.53
19:21:39|23040.86
19:21:40|23040.86
19:21:41|23040.27
19:21:42|23039.75
19:21:44|23039.43
19:21:45|23040.27
19:21:46|23040.49
19:21:47|23040.49
19:21:48|23038.78
19:21:49|23038.78
19:21:50|23039.08
19:21:51|23038.62
19:21:52|23039.22
19:21:53|23038.44
19:21:54|23038.42
19:21:56|23038.6
19:21:56|23038.41
19:21:58|23039.44
19:21:59|23039.44
19:22:00|23039.68
19:22:01|23039.62
19:22:02|23039.78
19:22:03|23039.51
19:22:04|23039.68
19:22:06|23039.41
19:22:07|23038.7
19:22:07|23039.04
19:22:08|23038.26
19:22:09|23038.27
19:22:10|23039.15
19:22:12|23039.12
19:22:13|23038.74
19:22:14|23039.49
19:22:16|23038.74
19:22:16|23039.55
19:22:17|23040.1
19:22:18|23039.72
19:22:19|23040.11
19:22:20|23041.
19:22:21|23041.
19:22:22|23041.55
19:22:24|23041.55
19:22:24|23040.34
19:22:25|23040.35
19:22:27|23040.84
19:22:28|23041.24
19:22:29|23040.06
19:22:30|23039.85
19:22:31|23040.89
19:22:32|23040.1
19:22:34|23040.81
19:22:35|23039.66
19:22:35|23039.21
19:22:36|23041.45
19:22:37|23041.27
19:22:39|23039.54
19:22:40|23039.54
19:22:40|23040.27
19:22:41|23039.73
19:22:42|23040.06
19:22:45|23040.64
19:22:46|23040.62
19:22:48|23041.24
19:22:49|23039.94
19:22:50|23040.44
19:22:52|23040.86
19:22:52|23041.94
19:22:53|23041.94
19:22:54|23042.26
19:22:55|23042.49
19:22:56|23041.93
19:22:57|23042.47
19:22:58|23042.47
19:22:59|23042.47
19:23:00|23042.47
19:23:01|23042.3
19:23:02|23042.37
19:23:03|23042.54
19:23:04|23042.19
19:23:06|23042.47
19:23:06|23041.93
19:23:07|23042.35
19:23:08|23043.
19:23:09|23042.83
19:23:11|23043.7
19:23:12|23042.78
19:23:13|23043.79
19:23:14|23043.85
19:23:15|23045.43
19:23:16|23045.51
19:23:17|23043.54
19:23:18|23044.01
19:23:20|23043.48
19:23:21|23041.88
19:23:21|23043.42
19:23:22|23043.42
19:23:23|23043.96
19:23:25|23042.53
19:23:27|23042.26
19:23:28|23042.26
19:23:28|23043.39
19:23:29|23043.09
19:23:31|23043.23
19:23:31|23044.17
19:23:33|23044.64
19:23:33|23044.66
19:23:34|23044.96
19:23:36|23045.83
19:23:36|23045.66
19:23:37|23045.41
19:23:38|23043.82
19:23:40|23043.82
19:23:40|23043.72
19:23:42|23043.08
19:23:42|23044.72
19:23:44|23044.66
19:23:44|23045.47
19:23:46|23045.1
19:23:47|23045.84
19:23:49|23045.56
19:23:50|23045.68
19:23:51|23046.04
19:23:52|23046.35
19:23:53|23046.37
19:23:54|23046.86
19:23:55|23046.98
19:23:56|23046.86
19:23:57|23046.52
19:23:58|23047.66
19:23:59|23046.06
19:24:00|23047.44
19:24:01|23045.85
19:24:03|23045.17
19:24:03|23046.22
19:24:04|23046.06
19:24:06|23046.83
19:24:07|23045.82
19:24:08|23046.
19:24:09|23046.75
19:24:10|23045.84
19:24:11|23046.6
19:24:13|23046.12
19:24:14|23045.3
19:24:15|23046.31
19:24:15|23045.9
19:24:17|23045.38
19:24:17|23045.69
19:24:18|23045.7
19:24:19|23046.83
19:24:21|23046.17
19:24:23|23047.36
19:24:24|23046.1
19:24:24|23045.85
19:24:26|23045.35
19:24:26|23045.01
19:24:28|23045.
19:24:28|23044.59
19:24:29|23044.59
19:24:31|23045.19
19:24:31|23046.11
19:24:32|23046.09
19:24:33|23045.36
19:24:34|23045.28
19:24:35|23045.28
19:24:36|23044.9
19:24:38|23044.35
19:24:39|23045.9
19:24:40|23046.21
19:24:40|23046.68
19:24:41|23045.7
19:24:42|23045.99
19:24:43|23045.86
19:24:44|23046.15
19:24:45|23045.98
19:24:47|23045.51
19:24:49|23045.73
19:24:49|23043.86
19:24:51|23043.
19:24:52|23042.71
19:24:54|23042.19
19:24:55|23042.23
19:24:57|23043.34
19:24:57|23043.97
19:24:58|23043.97
19:25:00|23042.98
19:25:01|23042.95
19:25:02|23042.19
19:25:04|23043.18
19:25:05|23043.18
19:25:05|23046.26
19:25:07|23045.9
19:25:08|23046.23
19:25:09|23046.38
19:25:10|23048.67
19:25:11|23046.83
19:25:12|23046.73
19:25:13|23047.77
19:25:14|23045.43
19:25:15|23046.57
19:25:16|23046.39
19:25:17|23046.7
19:25:18|23046.7
19:25:19|23046.27
19:25:20|23044.54
19:25:21|23044.15
19:25:22|23045.1
19:25:23|23044.54
19:25:24|23045.03
19:25:25|23044.33
19:25:26|23043.34
19:25:27|23044.35
19:25:28|23043.99
19:25:29|23044.2
19:25:30|23044.2
19:25:31|23043.34
19:25:32|23039.74
19:25:33|23039.1
19:25:34|23041.52
19:25:35|23041.51
19:25:36|23041.28
19:25:37|23042.4
19:25:39|23042.46
19:25:39|23041.38
19:25:40|23042.
19:25:41|23041.08
19:25:42|23041.92
19:25:43|23042.46
19:25:44|23041.85
19:25:45|23039.1
19:25:46|23040.2
19:25:47|23039.58
19:25:49|23040.55
19:25:51|23044.83
19:25:52|23043.85
19:25:54|23043.81
19:25:55|23042.27
19:25:56|23043.26
19:25:56|23044.53
19:25:57|23043.03
19:25:58|23044.34
19:26:00|23043.45
19:26:00|23043.72
19:26:02|23043.7
19:26:02|23044.21
19:26:04|23044.56
19:26:06|23045.64
19:26:07|23044.91
19:26:08|23046.35
19:26:09|23046.29
19:26:10|23045.64
19:26:11|23046.3
19:26:12|23045.34
19:26:13|23046.32
19:26:14|23044.67
19:26:15|23045.38
19:26:17|23046.54
19:26:17|23046.64
19:26:18|23045.39
19:26:19|23045.27
19:26:21|23045.25
19:26:22|23045.
19:26:23|23045.74
19:26:24|23045.74
19:26:24|23045.74
19:26:25|23045.74
19:26:27|23045.74
19:26:28|23045.75
19:26:29|23045.75
19:26:29|23045.22
19:26:31|23045.28
19:26:31|23045.3
19:26:33|23044.51
19:26:33|23044.84
19:26:35|23045.29
19:26:36|23044.32
19:26:37|23044.58
19:26:38|23044.18
19:26:39|23043.84
19:26:40|23043.81
19:26:41|23043.76
19:26:43|23042.98
19:26:44|23042.98
19:26:44|23043.35
19:26:45|23044.02
19:26:46|23044.31
19:26:48|23044.93
19:26:50|23044.45
19:26:51|23044.47
19:26:52|23044.95
19:26:54|23045.11
19:26:55|23044.89
19:26:55|23044.86
19:26:56|23045.
19:26:57|23045.31
19:26:59|23044.84
19:26:59|23043.77
19:27:00|23043.16
19:27:02|23043.14
19:27:03|23042.79
19:27:03|23041.03
19:27:05|23041.98
19:27:06|23041.97
19:27:08|23041.83
19:27:08|23042.26
19:27:10|23042.38
19:27:11|23042.38
19:27:12|23042.61
19:27:14|23041.69
19:27:15|23041.72
19:27:16|23041.7
19:27:17|23042.6
19:27:18|23042.65
19:27:19|23042.5
19:27:20|23041.71
19:27:22|23042.39
19:27:22|23041.19
19:27:23|23041.19
19:27:24|23041.31
19:27:25|23041.35
19:27:26|23042.37
19:27:27|23041.42
19:27:28|23042.27
19:27:29|23042.27
19:27:30|23041.42
19:27:31|23041.16
19:27:33|23041.16
19:27:33|23040.64
19:27:34|23041.14
19:27:35|23040.66
19:27:36|23040.66
19:27:37|23040.16
19:27:38|23040.
19:27:39|23039.99
19:27:40|23040.24
19:27:41|23040.17
19:27:42|23040.29
19:27:43|23038.2
19:27:44|23038.3
19:27:45|23038.88
19:27:46|23037.83
19:27:47|23038.25
19:27:48|23035.94
19:27:49|23038.02
19:27:50|23037.57
19:27:52|23038.
19:27:53|23037.28
19:27:54|23038.04
19:27:55|23038.39
19:27:56|23037.88
19:27:56|23037.88
19:27:58|23037.31
19:27:59|23037.11
19:28:00|23037.12
19:28:01|23036.82
19:28:03|23036.34
19:28:03|23036.35
19:28:04|23036.71
19:28:05|23037.82
19:28:07|23037.4
19:28:09|23037.08
19:28:09|23036.82
19:28:11|23035.46
19:28:13|23034.87
19:28:13|23034.76
19:28:14|23033.71
19:28:15|23034.27
19:28:17|23034.
19:28:17|23033.78
19:28:18|23034.74
19:28:19|23033.78
19:28:20|23033.47
19:28:21|23034.22
19:28:22|23034.86
19:28:23|23035.98
19:28:24|23035.5
19:28:25|23035.01
19:28:26|23035.32
19:28:28|23035.94
19:28:29|23034.89
19:28:30|23034.79
19:28:31|23035.31
19:28:32|23035.07
19:28:33|23035.62
19:28:34|23035.94
19:28:35|23035.33
19:28:36|23034.28
19:28:37|23035.94
19:28:38|23036.02
19:28:39|23035.5
19:28:40|23036.55
19:28:41|23037.13
19:28:42|23037.
19:28:43|23038.27
19:28:44|23038.35
19:28:45|23037.62
19:28:46|23037.65
19:28:47|23037.79
19:28:48|23039.04
19:28:49|23039.03
19:28:51|23039.05
19:28:52|23038.69
19:28:53|23037.92
19:28:54|23038.72
19:28:55|23039.49
19:28:56|23039.63
19:28:57|23039.63
19:28:58|23039.63
19:28:59|23038.83
19:29:00|23039.16
19:29:01|23039.73
19:29:03|23039.25
19:29:03|23039.19
19:29:05|23038.73
19:29:07|23038.86
19:29:08|23038.84
19:29:09|23038.85
19:29:11|23038.72
19:29:12|23038.17
19:29:12|23039.16
19:29:14|23040.
19:29:14|23043.
19:29:16|23043.51
19:29:16|23043.79
19:29:17|23042.16
19:29:19|23042.3
19:29:20|23043.4
19:29:22|23045.79
19:29:22|23045.33
19:29:23|23044.3
19:29:24|23044.55
19:29:25|23044.33
19:29:26|23044.21
19:29:28|23043.7
19:29:28|23043.7
19:29:30|23043.7
19:29:31|23044.28
19:29:31|23044.2
19:29:33|23044.2
19:29:33|23044.32
19:29:35|23045.29
19:29:36|23045.23
19:29:37|23044.01
19:29:37|23044.52
19:29:38|23044.69
19:29:39|23044.71
19:29:41|23044.93
19:29:41|23044.93
19:29:43|23044.93
19:29:44|23045.6
19:29:45|23045.84
19:29:46|23045.27
19:29:46|23045.9
19:29:48|23045.17
19:29:48|23045.6
19:29:50|23045.33
19:29:52|23045.31
19:29:52|23045.31
19:29:53|23046.
19:29:54|23046.31
19:29:56|23046.3
19:29:56|23046.32
19:29:57|23045.71
19:30:00|23046.48
19:30:00|23046.87
19:30:01|23047.
19:30:02|23046.19
19:30:03|23046.42
19:30:04|23046.61
19:30:05|23047.73
19:30:07|23046.86
19:30:08|23046.64
19:30:10|23045.54
19:30:10|23045.66
19:30:11|23045.62
19:30:12|23045.17
19:30:14|23046.29
19:30:16|23046.59
19:30:16|23045.92
19:30:17|23046.38
19:30:18|23044.45
19:30:20|23045.03
19:30:20|23044.72
19:30:21|23045.63
19:30:22|23045.43
19:30:23|23045.02
19:30:24|23044.34
19:30:25|23043.3
19:30:26|23044.11
19:30:27|23046.5
19:30:28|23047.04
19:30:29|23046.36
19:30:30|23046.95
19:30:31|23045.52
19:30:32|23045.36
19:30:33|23046.13
19:30:34|23045.85
19:30:35|23045.85
19:30:36|23045.85
19:30:37|23046.97
19:30:38|23047.05
19:30:40|23046.32
19:30:41|23046.72
19:30:42|23045.95
19:30:42|23046.85
19:30:44|23046.29
19:30:44|23046.93
19:30:45|23046.26
19:30:47|23045.97
19:30:47|23045.97
19:30:49|23045.99
19:30:50|23045.99
19:30:51|23046.49
19:30:53|23047.7
19:30:53|23047.7
19:30:55|23045.8
19:30:56|23045.74
19:30:57|23045.4
19:30:58|23045.09
19:31:00|23044.54
19:31:01|23046.02
19:31:02|23046.05
19:31:04|23046.47
19:31:04|23046.47
19:31:05|23046.47
19:31:06|23045.92
19:31:07|23046.64
19:31:09|23047.63
19:31:09|23047.63
19:31:11|23047.63
19:31:11|23047.54
19:31:13|23047.02
19:31:13|23046.98
19:31:15|23046.24
19:31:16|23045.91
19:31:17|23045.91
19:31:18|23046.08
19:31:19|23044.73
19:31:20|23044.73
19:31:21|23044.73
19:31:22|23045.49
19:31:23|23045.37
19:31:24|23045.2
19:31:25|23044.38
19:31:26|23044.96
19:31:27|23044.19
19:31:29|23043.74
19:31:29|23042.79
19:31:30|23043.61
19:31:32|23042.79
19:31:33|23042.79
19:31:33|23042.79
19:31:34|23043.61
19:31:35|23042.5
19:31:36|23043.72
19:31:37|23043.72
19:31:38|23042.5
19:31:40|23042.07
19:31:41|23042.99
19:31:41|23042.72
19:31:43|23043.4
19:31:44|23042.82
19:31:44|23042.82
19:31:46|23042.91
19:31:47|23042.9
19:31:48|23042.48
19:31:49|23042.5
19:31:50|23042.48
19:31:51|23042.76
19:31:52|23041.9
19:31:54|23041.23
19:31:55|23041.23
19:31:56|23041.08
19:31:58|23042.61
19:31:59|23042.93
19:32:00|23043.15
19:32:01|23042.78
19:32:02|23043.02
19:32:03|23042.54
19:32:04|23042.17
19:32:05|23042.59
19:32:07|23042.55
19:32:08|23042.51
19:32:09|23042.27
19:32:10|23042.27
19:32:11|23042.27
19:32:12|23042.27
19:32:14|23043.02
19:32:14|23042.32
19:32:15|23041.49
19:32:17|23041.96
19:32:17|23042.15
19:32:19|23041.78
19:32:20|23040.45
19:32:21|23041.32
19:32:22|23041.74
19:32:23|23041.72
19:32:24|23038.83
19:32:25|23040.23
19:32:26|23039.67
19:32:27|23039.72
19:32:28|23039.2
19:32:29|23040.52
19:32:30|23040.52
19:32:31|23038.76
19:32:32|23039.39
19:32:33|23038.68
19:32:34|23039.2
19:32:35|23039.23
19:32:36|23038.43
19:32:37|23038.5
19:32:38|23038.38
19:32:39|23038.07
19:32:40|23038.22
19:32:41|23037.87
19:32:42|23037.42
19:32:43|23037.4
19:32:44|23037.04
19:32:45|23038.14
19:32:46|23037.47
19:32:47|23037.48
19:32:48|23036.71
19:32:49|23038.34
19:32:50|23038.65
19:32:51|23039.66
19:32:52|23038.75
19:32:53|23039.28
19:32:55|23040.15
19:32:56|23038.92
19:32:57|23039.66
19:32:58|23038.68
19:32:59|23039.64
19:33:00|23038.86
19:33:01|23039.08
19:33:02|23040.08
19:33:03|23039.65
19:33:04|23039.07
19:33:05|23039.
19:33:06|23039.91
19:33:08|23038.89
19:33:09|23038.87
19:33:10|23038.74
19:33:11|23038.75
19:33:12|23038.73
19:33:13|23038.4
19:33:14|23038.4
19:33:15|23038.02
19:33:16|23038.05
19:33:17|23038.04
19:33:18|23038.03
19:33:19|23038.03
19:33:20|23037.75
19:33:21|23038.32
19:33:23|23038.37
19:33:24|23038.52
19:33:25|23038.37
19:33:26|23037.78
19:33:27|23037.78
19:33:28|23038.4
19:33:29|23037.33
19:33:29|23037.34
19:33:31|23037.35
19:33:31|23036.77
19:33:33|23036.94
19:33:34|23037.2
19:33:35|23036.84
19:33:36|23036.56
19:33:37|23036.56
19:33:38|23037.2
19:33:40|23036.68
19:33:41|23036.49
19:33:41|23035.61
19:33:43|23035.61
19:33:43|23035.64
19:33:45|23036.23
19:33:46|23036.26
19:33:47|23035.65
19:33:48|23036.7
19:33:49|23036.66
19:33:50|23037.43
19:33:51|23037.95
19:33:52|23037.16
19:33:53|23036.04
19:33:54|23036.1
19:33:56|23036.9
19:33:57|23036.51
19:33:58|23036.34
19:34:00|23036.02
19:34:00|23036.33
19:34:01|23036.3
19:34:02|23035.66
19:34:04|23035.58
19:34:05|23036.34
19:34:06|23036.34
19:34:08|23036.74
19:34:08|23036.
19:34:10|23036.2
19:34:11|23036.2
19:34:13|23036.39
19:34:14|23036.04
19:34:15|23037.36
19:34:17|23037.97
19:34:18|23036.82
19:34:19|23037.37
19:34:20|23036.15
19:34:21|23036.56
19:34:22|23037.18
19:34:23|23037.52
19:34:24|23037.88
19:34:25|23035.85
19:34:26|23037.18
19:34:27|23039.09
19:34:28|23039.09
19:34:29|23042.62
19:34:30|23041.7
19:34:31|23042.76
19:34:32|23042.31
19:34:33|23042.14
19:34:34|23042.75
19:34:35|23043.13
19:34:36|23043.05
19:34:37|23043.09
19:34:38|23043.11
19:34:40|23041.46
19:34:40|23041.45
19:34:42|23041.53
19:34:43|23042.44
19:34:44|23042.14
19:34:45|23042.49
19:34:46|23042.07
19:34:47|23042.51
19:34:48|23042.51
19:34:49|23042.68
19:34:50|23042.68
19:34:51|23041.84
19:34:52|23043.65
19:34:53|23043.65
19:34:54|23045.27
19:34:55|23044.68
19:34:56|23044.64
19:34:57|23044.39
19:34:58|23046.14
19:35:00|23045.11
19:35:01|23045.15
19:35:02|23045.22
19:35:03|23045.15
19:35:04|23045.16
19:35:04|23044.67
19:35:06|23044.75
19:35:07|23043.57
19:35:08|23043.45
19:35:09|23042.62
19:35:10|23044.18
19:35:12|23044.07
19:35:12|23045.
19:35:13|23044.5
19:35:15|23045.03
19:35:17|23044.67
19:35:17|23044.62
19:35:19|23045.35
19:35:20|23043.6
19:35:21|23044.24
19:35:22|23044.13
19:35:23|23044.13
19:35:24|23044.88
19:35:25|23045.11
19:35:26|23045.06
19:35:27|23045.06
19:35:28|23044.45
19:35:29|23044.75
19:35:31|23044.25
19:35:31|23044.25
19:35:33|23044.25
19:35:33|23044.25
19:35:35|23044.26
19:35:35|23044.59
19:35:36|23044.08
19:35:38|23043.57
19:35:39|23044.51
19:35:39|23043.6
19:35:41|23043.6
19:35:42|23043.28
19:35:42|23042.96
19:35:44|23042.96
19:35:44|23042.76
19:35:46|23042.2
19:35:46|23041.93
19:35:48|23041.88
19:35:49|23042.83
19:35:50|23042.2
19:35:51|23042.58
19:35:52|23042.23
19:35:52|23042.23
19:35:54|23042.23
19:35:55|23042.91
19:35:56|23043.13
19:35:57|23043.14
19:35:59|23044.
19:35:59|23043.92
19:36:00|23043.99
19:36:01|23043.89
19:36:02|23043.64
19:36:04|23044.3
19:36:05|23046.09
19:36:06|23044.54
19:36:07|23045.15
19:36:08|23044.79
19:36:09|23044.81
19:36:10|23044.99
19:36:12|23046.09
19:36:12|23046.71
19:36:14|23045.77
19:36:16|23045.51
19:36:16|23045.5
19:36:17|23044.05
19:36:18|23044.81
19:36:19|23044.2
19:36:20|23045.33
19:36:21|23045.53
19:36:23|23045.4
19:36:23|23045.33
19:36:25|23044.93
19:36:26|23044.93
19:36:26|23045.02
19:36:28|23045.49
19:36:29|23046.52
19:36:29|23046.52
19:36:31|23046.52
19:36:32|23045.79
19:36:32|23045.81
19:36:34|23046.58
19:36:35|23046.1
19:36:37|23046.75
19:36:38|23046.14
19:36:39|23045.56
19:36:40|23045.11
19:36:41|23045.11
19:36:42|23045.11
19:36:43|23045.92
19:36:43|23045.66
19:36:45|23045.83
19:36:45|23045.71
19:36:47|23043.98
19:36:48|23045.24
19:36:48|23045.24
19:36:50|23044.25
19:36:50|23044.51
19:36:52|23045.41
19:36:53|23045.15
19:36:54|23044.16
19:36:54|23045.19
19:36:56|23046.12
19:36:56|23046.63
19:36:58|23046.63
19:36:59|23046.75
19:37:01|23046.1
19:37:02|23045.31
19:37:03|23046.37
19:37:04|23046.37
19:37:06|23045.23
19:37:08|23045.58
19:37:09|23045.8
19:37:10|23046.48
19:37:11|23045.9
19:37:12|23045.91
19:37:14|23046.24
19:37:14|23046.16
19:37:16|23045.92
19:37:17|23045.94
19:37:18|23045.39
19:37:19|23045.8
19:37:20|23045.88
19:37:21|23045.55
19:37:22|23045.17
19:37:23|23046.5
19:37:24|23046.5
19:37:25|23046.31
19:37:26|23045.69
19:37:27|23046.69
19:37:28|23044.1
19:37:29|23045.13
19:37:30|23044.69
19:37:31|23044.69
19:37:32|23045.24
19:37:33|23045.24
19:37:34|23044.64
19:37:35|23044.64
19:37:36|23044.24
19:37:37|23044.69
19:37:38|23045.7
19:37:39|23045.7
19:37:40|23044.96
19:37:41|23045.06
19:37:42|23044.75
19:37:43|23045.06
19:37:44|23045.17
19:37:45|23044.66
19:37:46|23044.35
19:37:47|23044.6
19:37:48|23041.98
19:37:49|23041.35
19:37:50|23042.41
19:37:51|23042.94
19:37:52|23042.58
19:37:53|23042.01
19:37:54|23042.01
19:37:55|23042.05
19:37:56|23042.05
19:37:57|23042.02
19:37:58|23042.03
19:37:59|23042.32
19:38:01|23042.32
19:38:02|23043.2
19:38:03|23042.78
19:38:04|23042.6
19:38:06|23042.47
19:38:07|23042.47
19:38:08|23042.33
19:38:10|23042.15
19:38:11|23042.16
19:38:12|23042.16
19:38:14|23042.
19:38:15|23041.83
19:38:16|23041.56
19:38:17|23041.45
19:38:18|23041.48
19:38:19|23041.46
19:38:20|23041.46
19:38:21|23042.07
19:38:22|23042.26
19:38:23|23042.28
19:38:24|23042.28
19:38:25|23040.42
19:38:26|23041.17
19:38:27|23040.79
19:38:28|23040.77
19:38:29|23040.77
19:38:30|23041.05
19:38:31|23040.25
19:38:32|23039.82
19:38:33|23039.83
19:38:34|23040.11
19:38:35|23040.49
19:38:36|23040.49
19:38:37|23040.56
19:38:38|23040.33
19:38:39|23039.12
19:38:40|23038.54
19:38:41|23037.48
19:38:42|23038.57
19:38:43|23038.2
19:38:44|23038.94
19:38:45|23038.53
19:38:46|23039.45
19:38:47|23038.78
19:38:48|23039.52
19:38:49|23038.64
19:38:50|23038.01
19:38:51|23038.24
19:38:53|23038.27
19:38:54|23038.65
19:38:54|23038.46
19:38:55|23038.68
19:38:56|23039.
19:38:57|23039.
19:38:58|23038.94
19:39:00|23041.16
19:39:02|23041.37
19:39:03|23040.65
19:39:04|23040.25
19:39:06|23041.19
19:39:07|23041.23
19:39:08|23041.24
19:39:09|23041.13
19:39:11|23042.
19:39:12|23041.32
19:39:13|23042.45
19:39:14|23041.75
19:39:15|23041.75
19:39:16|23042.72
19:39:17|23042.85
19:39:18|23043.
19:39:19|23042.43
19:39:20|23041.92
19:39:21|23043.
19:39:22|23043.01
19:39:23|23043.6
19:39:24|23043.94
19:39:25|23043.07
19:39:26|23043.22
19:39:27|23043.53
19:39:28|23043.53
19:39:29|23043.32
19:39:30|23043.03
19:39:31|23042.62
19:39:32|23042.23
19:39:33|23042.4
19:39:34|23042.16
19:39:35|23042.36
19:39:36|23042.26
19:39:37|23042.02
19:39:38|23042.55
19:39:39|23042.15
19:39:40|23042.38
19:39:41|23042.01
19:39:42|23042.01
19:39:43|23042.
19:39:44|23042.01
19:39:45|23042.01
19:39:46|23042.56
19:39:47|23042.57
19:39:48|23041.31
19:39:49|23041.31
19:39:50|23042.1
19:39:51|23042.39
19:39:52|23042.4
19:39:53|23042.01
19:39:54|23042.21
19:39:55|23042.01
19:39:56|23042.01
19:39:57|23042.01
19:39:58|23043.38
19:39:59|23042.9
19:40:00|23043.58
19:40:01|23043.6
19:40:03|23043.58
19:40:04|23044.94
19:40:06|23044.98
19:40:07|23045.
19:40:09|23045.
19:40:09|23044.73
19:40:11|23045.
19:40:12|23044.92
19:40:13|23044.92
19:40:14|23044.94
19:40:16|23043.86
19:40:17|23043.97
19:40:18|23044.74
19:40:19|23045.
19:40:19|23044.77
19:40:20|23043.93
19:40:22|23044.73
19:40:22|23043.9
19:40:23|23043.9
19:40:25|23044.67
19:40:26|23043.91
19:40:27|23045.34
19:40:28|23045.03
19:40:29|23045.
19:40:30|23045.
19:40:31|23044.99
19:40:32|23044.86
19:40:33|23044.86
19:40:34|23043.82
19:40:35|23043.08
19:40:36|23043.61
19:40:37|23043.81
19:40:38|23042.14
19:40:39|23042.82
19:40:41|23043.02
19:40:42|23043.71
19:40:42|23043.69
19:40:44|23043.
19:40:45|23043.33
19:40:46|23043.2
19:40:47|23043.63
19:40:48|23043.2
19:40:49|23043.61
19:40:50|23043.2
19:40:51|23043.58
19:40:52|23044.11
19:40:53|23044.11
19:40:54|23043.85
19:40:55|23043.62
19:40:56|23043.64
19:40:57|23043.54
19:40:58|23043.2
19:40:59|23042.86
19:41:00|23042.86
19:41:01|23043.12
19:41:03|23043.18
19:41:04|23042.73
19:41:06|23043.46
19:41:06|23042.29
19:41:07|23042.14
19:41:08|23042.61
19:41:10|23042.56
19:41:12|23042.96
19:41:12|23043.03
19:41:14|23041.85
19:41:16|23041.73
19:41:16|23041.73
19:41:18|23042.33
19:41:20|23042.04
19:41:20|23042.71
19:41:22|23041.98
19:41:22|23041.65
19:41:24|23041.56
19:41:24|23041.57
19:41:25|23041.47
19:41:26|23040.93
19:41:28|23041.32
19:41:30|23041.14
19:41:30|23041.81
19:41:31|23041.81
19:41:32|23041.21
19:41:33|23041.14
19:41:34|23042.08
19:41:35|23041.66
19:41:36|23042.26
19:41:37|23041.36
19:41:38|23041.81
19:41:39|23040.54
19:41:40|23040.9
19:41:41|23039.04
19:41:42|23040.02
19:41:43|23040.92
19:41:44|23040.83
19:41:45|23041.46
19:41:46|23041.46
19:41:47|23041.45
19:41:48|23041.83
19:41:49|23041.36
19:41:50|23041.25
19:41:51|23040.3
19:41:52|23041.26
19:41:53|23041.26
19:41:54|23040.89
19:41:55|23040.94
19:41:56|23040.24
19:41:57|23040.05
19:41:58|23040.05
19:41:59|23040.12
19:42:00|23040.6
19:42:01|23040.58
19:42:02|23040.31
19:42:04|23039.38
19:42:05|23039.57
19:42:07|23038.99
19:42:07|23039.8
19:42:08|23039.8
19:42:10|23040.42
19:42:10|23040.41
19:42:11|23040.41
19:42:12|23039.85
19:42:13|23038.27
19:42:14|23038.51
19:42:15|23038.28
19:42:16|23038.42
19:42:17|23038.87
19:42:18|23038.78
19:42:19|23038.29
19:42:20|23036.86
19:42:21|23037.92
19:42:22|23039.19
19:42:23|23038.95
19:42:24|23038.57
19:42:25|23038.61
19:42:26|23039.45
19:42:27|23039.33
19:42:28|23039.69
19:42:29|23040.06
19:42:30|23039.96
19:42:31|23039.81
19:42:32|23039.94
19:42:33|23039.89
19:42:34|23040.48
19:42:35|23041.1
19:42:36|23043.64
19:42:37|23044.
19:42:39|23043.57
19:42:40|23043.57
19:42:40|23043.96
19:42:41|23043.96
19:42:43|23044.34
19:42:44|23044.4
19:42:44|23044.4
19:42:46|23044.06
19:42:46|23044.06
19:42:47|23044.52
19:42:48|23044.96
19:42:50|23044.23
19:42:51|23044.49
19:42:52|23044.85
19:42:53|23045.
19:42:53|23044.28
19:42:56|23043.64
19:42:56|23044.17
19:42:57|23044.17
19:42:58|23045.39
19:42:59|23043.77
19:43:00|23044.17
19:43:01|23043.2
19:43:02|23042.79
19:43:04|23042.95
19:43:05|23042.97
19:43:06|23042.97
19:43:07|23043.22
19:43:09|23043.
19:43:10|23042.54
19:43:11|23042.94
19:43:12|23042.63
19:43:13|23039.4
19:43:14|23039.4
19:43:15|23039.83
19:43:16|23038.56
19:43:17|23039.
19:43:18|23039.52
19:43:19|23040.24
19:43:20|23040.24
19:43:21|23039.48
19:43:22|23039.48
19:43:23|23039.66
19:43:24|23040.95
19:43:25|23041.04
19:43:26|23040.75
19:43:27|23040.77
19:43:28|23039.29
19:43:29|23039.84
19:43:30|23039.94
19:43:31|23039.94
19:43:32|23039.73
19:43:33|23039.06
19:43:34|23039.33
19:43:35|23038.89
19:43:36|23038.89
19:43:37|23038.49
19:43:38|23038.53
19:43:39|23038.62
19:43:40|23039.17
19:43:41|23039.17
19:43:43|23039.17
19:43:44|23039.17
19:43:44|23038.66
19:43:46|23040.28
19:43:47|23040.77
19:43:47|23041.17
19:43:49|23041.86
19:43:50|23041.04
19:43:51|23041.04
19:43:52|23041.04
19:43:52|23041.16
19:43:54|23040.84
19:43:55|23040.84
19:43:55|23041.69
19:43:57|23040.71
19:43:57|23039.87
19:43:59|23039.93
19:44:00|23040.41
19:44:01|23040.36
19:44:02|23040.15
19:44:02|23040.34
19:44:04|23040.3
19:44:06|23038.63
19:44:07|23038.33
19:44:08|23038.79
19:44:10|23038.98
19:44:11|23039.9
19:44:13|23038.94
19:44:14|23039.04
19:44:15|23039.04
19:44:16|23038.81
19:44:17|23038.81
19:44:17|23039.21
19:44:20|23039.19
19:44:20|23039.12
19:44:21|23039.04
19:44:22|23038.99
19:44:23|23037.96
19:44:24|23038.41
19:44:25|23038.36
19:44:26|23038.32
19:44:27|23038.32
19:44:28|23038.38
19:44:29|23038.43
19:44:30|23037.83
19:44:31|23038.47
19:44:33|23039.33
19:44:34|23039.66
19:44:35|23039.66
19:44:36|23039.66
19:44:37|23038.88
19:44:38|23038.88
19:44:39|23039.01
19:44:40|23037.28
19:44:41|23039.48
19:44:41|23039.48
19:44:43|23039.75
19:44:43|23039.78
19:44:45|23040.01
19:44:46|23040.52
19:44:47|23041.
19:44:47|23041.4
19:44:48|23041.41
19:44:50|23041.41
19:44:50|23041.03
19:44:52|23040.72
19:44:53|23041.51
19:44:53|23041.41
19:44:56|23040.6
19:44:56|23040.67
19:44:57|23041.17
19:44:59|23040.77
19:44:59|23040.77
19:45:01|23040.53
19:45:03|23041.67
19:45:03|23041.49
19:45:04|23040.85
19:45:06|23039.38
19:45:07|23039.
19:45:08|23040.01
19:45:10|23039.43
19:45:11|23040.11
19:45:11|23039.64
19:45:14|23039.6
19:45:15|23039.64
19:45:16|23039.64
19:45:17|23039.02
19:45:17|23039.02
19:45:19|23039.02
19:45:20|23039.78
19:45:21|23039.05
19:45:22|23039.01
19:45:24|23038.97
19:45:24|23038.97
19:45:25|23039.35
19:45:26|23039.11
19:45:27|23039.35
19:45:28|23038.97
19:45:29|23039.59
19:45:30|23039.66
19:45:31|23039.49
19:45:32|23038.86
19:45:33|23038.88
19:45:34|23038.9
19:45:36|23038.56
19:45:37|23038.7
19:45:37|23037.8
19:45:38|23038.22
19:45:40|23037.8
19:45:41|23037.69
19:45:42|23038.19
19:45:42|23038.37
19:45:44|23038.52
19:45:45|23039.1
19:45:45|23038.76
19:45:47|23039.1
19:45:47|23039.07
19:45:49|23038.73
19:45:50|23038.83
19:45:50|23038.83
19:45:51|23038.88
19:45:53|23039.09
19:45:54|23039.46
19:45:55|23039.62
19:45:56|23039.59
19:45:57|23038.86
19:45:58|23039.54
19:45:58|23038.86
19:45:59|23039.66
19:46:01|23039.06
19:46:02|23039.48
19:46:03|23039.62
19:46:04|23040.81
19:46:05|23040.65
19:46:06|23040.52
19:46:08|23040.47
19:46:09|23039.52
19:46:10|23040.01
19:46:12|23040.5
19:46:12|23040.47
19:46:13|23040.47
19:46:15|23039.97
19:46:17|23041.06
19:46:17|23040.13
19:46:19|23040.2
19:46:20|23040.2
19:46:21|23039.93
19:46:22|23039.85
19:46:24|23039.78
19:46:25|23039.87
19:46:26|23039.87
19:46:27|23040.71
19:46:28|23039.92
19:46:29|23040.61
19:46:29|23040.66
19:46:30|23040.86
19:46:32|23040.65
19:46:33|23040.65
19:46:33|23040.03
19:46:34|23041.55
19:46:36|23041.86
19:46:36|23041.97
19:46:37|23041.21
19:46:38|23041.44
19:46:39|23041.28
19:46:40|23040.74
19:46:41|23040.74
19:46:42|23040.92
19:46:44|23041.34
19:46:44|23041.03
19:46:45|23041.21
19:46:46|23041.21
19:46:47|23041.71
19:46:49|23041.71
19:46:49|23042.17
19:46:51|23040.77
19:46:51|23041.26
19:46:52|23040.49
19:46:54|23040.41
19:46:54|23041.33
19:46:55|23040.84
19:46:56|23039.59
19:46:58|23039.88
19:46:58|23039.89
19:46:59|23039.88
19:47:00|23040.59
19:47:01|23040.97
19:47:03|23039.88
19:47:04|23040.74
19:47:05|23040.19
19:47:06|23039.9
19:47:07|23039.92
19:47:08|23039.92
19:47:09|23039.96
19:47:10|23039.88
19:47:11|23039.88
19:47:12|23040.57
19:47:13|23039.92
19:47:17|23038.93
19:47:19|23038.97
19:47:19|23038.59
19:47:20|23038.59
19:47:21|23039.16
19:47:23|23038.59
19:47:24|23038.59
19:47:26|23039.48
19:47:26|23039.68
19:47:27|23039.46
19:47:28|23039.46
19:47:29|23039.28
19:47:30|23039.3
19:47:31|23040.28
19:47:32|23039.85
19:47:33|23040.43
19:47:34|23040.74
19:47:36|23040.74
19:47:36|23041.63
19:47:37|23041.08
19:47:38|23041.65
19:47:39|23041.17
19:47:40|23041.17
19:47:41|23041.91
19:47:42|23041.91
19:47:43|23041.37
19:47:44|23041.36
19:47:45|23041.45
19:47:47|23042.3
19:47:47|23042.92
19:47:48|23042.82
19:47:49|23042.16
19:47:50|23043.11
19:47:51|23042.03
19:47:52|23041.53
19:47:53|23041.62
19:47:54|23042.21
19:47:55|23042.12
19:47:56|23041.69
19:47:57|23042.27
19:47:58|23042.29
19:47:59|23043.11
19:48:00|23043.15
19:48:01|23043.18
19:48:02|23043.18
19:48:04|23042.79
19:48:05|23042.79
19:48:06|23043.33
19:48:08|23043.46
19:48:09|23043.14
19:48:11|23042.08
19:48:12|23043.41
19:48:14|23042.24
19:48:15|23041.78
19:48:15|23041.87
19:48:18|23040.73
19:48:19|23040.55
19:48:20|23041.06
19:48:21|23040.28
19:48:22|23040.54
19:48:22|23040.26
19:48:24|23040.26
19:48:26|23040.32
19:48:26|23040.9
19:48:27|23040.9
19:48:28|23040.21
19:48:29|23040.88
19:48:30|23040.47
19:48:31|23041.41
19:48:32|23040.97
19:48:34|23040.84
19:48:35|23040.21
19:48:35|23040.57
19:48:37|23040.56
19:48:38|23040.21
19:48:39|23039.85
19:48:40|23040.24
19:48:41|23041.37
19:48:42|23041.04
19:48:42|23041.31
19:48:44|23041.31
19:48:45|23040.58
19:48:46|23041.36
19:48:46|23040.75
19:48:47|23040.67
19:48:49|23040.65
19:48:50|23041.09
19:48:51|23041.99
19:48:52|23041.99
19:48:53|23042.31
19:48:54|23041.83
19:48:54|23041.53
19:48:56|23041.57
19:48:57|23041.75
19:48:58|23041.37
19:48:59|23041.76
19:49:00|23042.36
19:49:01|23042.36
19:49:02|23042.36
19:49:02|23041.82
19:49:04|23041.82
19:49:05|23041.81
19:49:06|23041.93
19:49:07|23043.03
19:49:09|23043.19
19:49:10|23042.98
19:49:11|23041.99
19:49:13|23042.6
19:49:14|23042.34
19:49:14|23045.16
19:49:15|23047.87
19:49:17|23047.58
19:49:17|23047.61
19:49:19|23047.
19:49:20|23047.53
19:49:21|23047.03
19:49:22|23047.56
19:49:23|23046.8
19:49:24|23047.
19:49:25|23047.22
19:49:26|23047.34
19:49:27|23046.94
19:49:28|23047.19
19:49:29|23047.99
19:49:30|23048.66
19:49:31|23048.66
19:49:32|23048.05
19:49:33|23048.38
19:49:34|23047.53
19:49:35|23047.67
19:49:36|23047.1
19:49:37|23049.
19:49:38|23048.9
19:49:39|23049.
19:49:40|23048.41
19:49:41|23048.15
19:49:42|23047.43
19:49:43|23048.66
19:49:45|23048.27
19:49:45|23049.26
19:49:46|23049.44
19:49:48|23049.39
19:49:48|23049.38
19:49:49|23049.43
19:49:51|23049.43
19:49:51|23049.06
19:49:52|23048.89
19:49:54|23048.89
19:49:55|23048.68
19:49:56|23049.09
19:49:57|23048.14
19:49:58|23049.02
19:50:00|23048.17
19:50:01|23049.06
19:50:01|23049.21
19:50:02|23049.14
19:50:03|23049.41
19:50:04|23049.41
19:50:05|23048.78
19:50:07|23048.22
19:50:08|23048.95
19:50:08|23048.26
19:50:09|23048.26
19:50:11|23048.08
19:50:12|23047.1
19:50:13|23047.37
19:50:14|23047.62
19:50:15|23047.48
19:50:16|23046.52
19:50:18|23047.05
19:50:18|23047.24
19:50:20|23047.63
19:50:21|23047.82
19:50:22|23047.88
19:50:24|23048.28
19:50:24|23048.28
19:50:25|23047.54
19:50:26|23047.26
19:50:28|23047.26
19:50:29|23048.49
19:50:30|23047.75
19:50:30|23047.38
19:50:31|23046.86
19:50:33|23047.1
19:50:34|23046.74
19:50:35|23045.82
19:50:36|23046.9
19:50:37|23046.98
19:50:38|23047.41
19:50:39|23047.22
19:50:40|23043.52
19:50:41|23043.6
19:50:42|23044.71
19:50:43|23046.02
19:50:45|23045.23
19:50:45|23045.34
19:50:46|23045.7
19:50:47|23045.69
19:50:48|23045.3
19:50:50|23045.84
19:50:50|23046.51
19:50:51|23046.48
19:50:52|23046.11
19:50:53|23044.47
19:50:55|23045.44
19:50:55|23045.46
19:50:56|23045.28
19:50:57|23044.51
19:50:58|23045.
19:50:59|23045.27
19:51:00|23044.81
19:51:01|23045.27
19:51:02|23045.85
19:51:03|23045.85
19:51:04|23045.09
19:51:06|23044.45
19:51:07|23044.49
19:51:08|23045.4
19:51:09|23044.56
19:51:10|23045.65
19:51:11|23045.67
19:51:13|23046.65
19:51:14|23046.65
19:51:15|23045.77
19:51:16|23046.59
19:51:17|23046.58
19:51:18|23045.34
19:51:19|23046.09
19:51:21|23045.56
19:51:22|23045.4
19:51:22|23046.36
19:51:24|23045.76
19:51:24|23046.6
19:51:26|23046.16
19:51:27|23045.8
19:51:28|23045.49
19:51:29|23044.88
19:51:31|23044.92
19:51:31|23044.96
19:51:32|23045.72
19:51:33|23046.38
19:51:35|23047.05
19:51:36|23047.02
19:51:36|23046.28
19:51:37|23046.28
19:51:38|23047.46
19:51:39|23045.6
19:51:41|23045.94
19:51:42|23045.91
19:51:42|23046.21
19:51:44|23046.46
19:51:44|23046.76
19:51:46|23047.12
19:51:47|23046.92
19:51:48|23046.47
19:51:49|23046.45
19:51:50|23046.47
19:51:51|23045.34
19:51:52|23045.9
19:51:53|23045.19
19:51:55|23046.21
19:51:56|23046.63
19:51:56|23046.34
19:51:58|23046.76
19:51:58|23046.31
19:51:59|23046.82
19:52:01|23046.46
19:52:02|23045.58
19:52:03|23045.76
19:52:05|23044.59
19:52:06|23045.12
19:52:07|23045.58
19:52:07|23045.12
19:52:09|23045.45
19:52:09|23044.43
19:52:11|23045.24
19:52:12|23044.65
19:52:13|23045.37
19:52:14|23044.65
19:52:16|23045.18
19:52:17|23045.79
19:52:19|23045.21
19:52:20|23046.44
19:52:21|23046.43
19:52:22|23045.13
19:52:23|23045.37
19:52:24|23044.55
19:52:25|23044.71
19:52:26|23044.94
19:52:27|23045.63
19:52:29|23047.08
19:52:30|23046.33
19:52:31|23047.22
19:52:32|23046.09
19:52:33|23044.93
19:52:34|23045.12
19:52:35|23045.06
19:52:36|23045.06
19:52:37|23044.81
19:52:38|23044.65
19:52:39|23044.56
19:52:40|23043.47
19:52:41|23043.58
19:52:42|23043.58
19:52:43|23043.58
19:52:44|23042.67
19:52:45|23041.
19:52:46|23041.01
19:52:48|23041.39
19:52:49|23041.93
19:52:49|23042.76
19:52:51|23041.64
19:52:52|23041.18
19:52:53|23042.25
19:52:54|23042.59
19:52:55|23041.64
19:52:56|23041.83
19:52:57|23042.68
19:52:58|23042.68
19:52:59|23042.65
19:53:00|23043.31
19:53:01|23043.14
19:53:02|23043.68
19:53:03|23043.67
19:53:04|23042.85
19:53:05|23042.98
19:53:06|23043.64
19:53:07|23043.12
19:53:08|23043.39
19:53:09|23044.69
19:53:10|23045.26
19:53:11|23045.72
19:53:12|23046.42
19:53:13|23046.44
19:53:15|23046.45
19:53:15|23046.08
19:53:17|23047.
19:53:18|23046.98
19:53:19|23045.83
19:53:20|23046.92
19:53:22|23045.75
19:53:23|23046.6
19:53:24|23045.64
19:53:26|23045.25
19:53:26|23045.6
19:53:27|23044.81
19:53:28|23044.88
19:53:30|23044.19
19:53:31|23043.97
19:53:32|23044.33
19:53:33|23044.73
19:53:34|23044.9
19:53:35|23044.55
19:53:36|23045.19
19:53:37|23045.37
19:53:38|23045.37
19:53:39|23045.2
19:53:40|23045.57
19:53:41|23045.25
19:53:42|23045.38
19:53:43|23046.01
19:53:44|23045.74
19:53:45|23045.58
19:53:46|23045.4
19:53:47|23045.69
19:53:48|23045.69
19:53:49|23045.59
19:53:50|23045.59
19:53:51|23045.59
19:53:52|23046.56
19:53:53|23045.61
19:53:54|23045.86
19:53:55|23046.3
19:53:56|23045.89
19:53:57|23046.7
19:53:58|23046.56
19:53:59|23046.53
19:54:00|23045.92
19:54:01|23046.
19:54:02|23046.34
19:54:05|23046.93
19:54:05|23046.13
19:54:06|23046.87
19:54:08|23048.42
19:54:09|23047.87
19:54:10|23047.3
19:54:11|23047.43
19:54:12|23047.77
19:54:13|23047.41
19:54:14|23048.06
19:54:14|23049.
19:54:16|23048.45
19:54:18|23048.15
19:54:20|23048.7
19:54:20|23048.52
19:54:21|23048.64
19:54:22|23048.04
19:54:23|23047.55
19:54:25|23048.43
19:54:26|23048.44
19:54:27|23047.98
19:54:28|23048.88
19:54:29|23048.86
19:54:29|23048.63
19:54:31|23048.62
19:54:32|23048.83
19:54:32|23048.98
19:54:34|23048.6
19:54:34|23048.91
19:54:36|23048.83
19:54:38|23048.97
19:54:38|23048.71
19:54:39|23049.38
19:54:40|23049.39
19:54:41|23048.38
19:54:42|23048.4
19:54:43|23048.12
19:54:44|23048.83
19:54:45|23048.83
19:54:46|23048.83
19:54:47|23048.82
19:54:48|23048.17
19:54:49|23048.83
19:54:50|23048.83
19:54:51|23048.43
19:54:52|23048.04
19:54:53|23047.77
19:54:54|23048.47
19:54:55|23048.08
19:54:56|23048.73
19:54:57|23048.57
19:54:58|23048.71
19:54:59|23048.42
19:55:00|23047.28
19:55:01|23048.06
19:55:02|23048.39
19:55:03|23048.28
19:55:05|23047.57
19:55:06|23048.08
19:55:07|23047.51
19:55:07|23047.59
19:55:09|23047.15
19:55:11|23047.59
19:55:11|23047.18
19:55:12|23047.71
19:55:13|23047.23
19:55:14|23047.58
19:55:16|23047.25
19:55:17|23047.39
19:55:19|23047.1
19:55:20|23047.15
19:55:22|23047.31
19:55:22|23047.41
19:55:24|23047.23
19:55:26|23048.56
19:55:27|23048.75
19:55:28|23048.7
19:55:29|23047.94
19:55:30|23048.56
19:55:31|23047.99
19:55:33|23048.82
19:55:33|23048.82
19:55:34|23048.82
19:55:36|23047.7
19:55:37|23048.9
19:55:38|23047.52
19:55:38|23047.52
19:55:39|23047.7
19:55:41|23047.95
19:55:41|23048.01
19:55:43|23048.01
19:55:43|23047.22
19:55:45|23047.22
19:55:45|23046.71
19:55:47|23045.28
19:55:48|23045.
19:55:49|23044.5
19:55:50|23044.22
19:55:50|23045.36
19:55:52|23044.46
19:55:53|23045.3
19:55:54|23045.22
19:55:54|23044.09
19:55:56|23044.09
19:55:56|23044.91
19:55:58|23045.1
19:55:59|23045.91
19:56:00|23045.61
19:56:00|23045.92
19:56:02|23045.65
19:56:03|23044.58
19:56:04|23044.44
19:56:04|23044.72
19:56:06|23045.56
19:56:07|23045.01
19:56:08|23045.71
19:56:10|23044.91
19:56:10|23044.87
19:56:11|23045.37
19:56:13|23043.94
19:56:14|23044.89
19:56:15|23044.51
19:56:16|23044.73
19:56:18|23044.89
19:56:19|23045.13
19:56:21|23044.7
19:56:22|23045.07
19:56:23|23044.44
19:56:25|23045.17
19:56:25|23045.17
19:56:26|23045.25
19:56:28|23044.67
19:56:28|23043.17
19:56:30|23043.
19:56:31|23043.38
19:56:32|23043.03
19:56:33|23042.52
19:56:34|23042.49
19:56:35|23042.4
19:56:36|23042.89
19:56:37|23042.86
19:56:38|23043.11
19:56:39|23042.86
19:56:40|23043.91
19:56:41|23044.
19:56:42|23043.92
19:56:43|23043.83
19:56:44|23044.5
19:56:45|23044.5
19:56:46|23044.46
19:56:47|23044.51
19:56:48|23044.1
19:56:50|23043.89
19:56:50|23043.89
19:56:51|23043.89
19:56:52|23043.42
19:56:53|23043.66
19:56:55|23044.28
19:56:56|23044.47
19:56:57|23043.62
19:56:58|23043.35
19:56:59|23043.33
19:57:00|23043.32
19:57:02|23042.
19:57:02|23042.16
19:57:04|23041.53
19:57:04|23042.13
19:57:05|23042.
19:57:06|23042.14
19:57:08|23040.96
19:57:09|23040.71
19:57:10|23041.39
19:57:11|23040.59
19:57:12|23040.59
19:57:13|23041.3
19:57:14|23040.99
19:57:15|23040.34
19:57:16|23040.02
19:57:17|23040.75
19:57:19|23040.45
19:57:20|23040.6
19:57:21|23041.48
19:57:23|23041.64
19:57:24|23040.97
19:57:26|23041.21
19:57:27|23041.03
19:57:28|23041.03
19:57:28|23040.81
19:57:30|23041.11
19:57:31|23040.38
19:57:31|23040.38
19:57:34|23039.97
19:57:35|23039.66
19:57:36|23040.17
19:57:37|23039.1
19:57:37|23039.1
19:57:39|23039.24
19:57:40|23039.27
19:57:41|23039.87
19:57:42|23039.87
19:57:43|23039.57
19:57:44|23039.84
19:57:45|23039.57
19:57:46|23039.29
19:57:47|23039.
19:57:48|23039.
19:57:49|23039.
19:57:50|23039.07
19:57:51|23039.65
19:57:52|23039.68
19:57:53|23039.46
19:57:54|23040.01
19:57:55|23040.6
19:57:56|23040.01
19:57:57|23040.01
19:57:58|23040.21
19:57:58|23040.36
19:57:59|23040.15
19:58:01|23040.35
19:58:02|23040.12
19:58:04|23040.12
19:58:05|23040.42
19:58:05|23040.72
19:58:06|23040.82
19:58:07|23041.46
19:58:09|23043.71
19:58:09|23043.1
19:58:10|23043.86
19:58:12|23044.02
19:58:12|23044.24
19:58:14|23043.96
19:58:15|23044.28
19:58:16|23043.48
19:58:16|23043.93
19:58:18|23044.3
19:58:19|23044.52
19:58:20|23044.87
19:58:21|23044.21
19:58:23|23044.54
19:58:24|23044.77
19:58:25|23044.78
19:58:26|23044.24
19:58:27|23044.94
19:58:28|23044.96
19:58:30|23044.46
19:58:30|23044.15
19:58:31|23044.31
19:58:33|23044.59
19:58:33|23044.93
19:58:34|23044.97
19:58:35|23045.1
19:58:37|23044.9
19:58:38|23045.06
19:58:39|23044.9
19:58:40|23044.9
19:58:42|23043.29
19:58:43|23043.62
19:58:43|23042.94
19:58:44|23042.63
19:58:45|23042.63
19:58:46|23041.6
19:58:48|23041.47
19:58:48|23041.
19:58:50|23041.37
19:58:51|23041.37
19:58:51|23041.76
19:58:53|23043.51
19:58:54|23042.26
19:58:54|23042.13
19:58:56|23041.99
19:58:56|23042.7
19:58:58|23041.8
19:58:59|23039.89
19:59:00|23039.24
19:59:01|23040.03
19:59:01|23041.45
19:59:03|23041.02
19:59:04|23040.66
19:59:05|23040.61
19:59:07|23040.16
19:59:07|23041.3
19:59:08|23041.83
19:59:09|23042.65
19:59:10|23041.67
19:59:11|23040.99
19:59:12|23041.19
19:59:13|23040.89
19:59:14|23040.5
19:59:15|23040.53
19:59:16|23040.52
19:59:18|23040.51
19:59:19|23040.97
19:59:20|23042.83
19:59:22|23042.11
19:59:23|23044.59
19:59:25|23045.21
19:59:26|23045.69
19:59:27|23044.47
19:59:28|23044.47
19:59:29|23044.23
19:59:30|23044.05
19:59:31|23045.03
19:59:32|23044.51
19:59:33|23044.51
19:59:34|23044.3
19:59:35|23045.
19:59:36|23045.59
19:59:37|23045.75
19:59:39|23044.71
19:59:39|23044.67
19:59:41|23044.7
19:59:43|23044.49
19:59:43|23045.14
19:59:45|23044.84
19:59:45|23044.88
19:59:47|23044.43
19:59:48|23044.84
19:59:48|23045.37
19:59:49|23045.37
19:59:50|23044.15
19:59:52|23044.22
19:59:53|23044.15
19:59:54|23044.96
19:59:54|23043.99
19:59:56|23044.44
19:59:56|23043.99
19:59:57|23043.92
19:59:58|23043.92
19:59:59|23043.92
20:00:01|23043.82
20:00:01|23044.5
20:00:03|23043.58
20:00:04|23044.69
20:00:05|23045.52
20:00:06|23046.6
20:00:07|23047.05
20:00:08|23046.7
20:00:09|23047.05
20:00:10|23047.51
20:00:11|23045.78
20:00:12|23046.29
20:00:13|23045.93
20:00:14|23046.2
20:00:15|23046.
20:00:16|23046.36
20:00:17|23046.33
20:00:18|23045.56
20:00:20|23046.55
20:00:20|23046.67
20:00:22|23045.78
20:00:23|23045.72
20:00:24|23045.72
20:00:25|23045.7
20:00:26|23046.33
20:00:27|23046.27
20:00:28|23046.39
20:00:29|23046.42
20:00:30|23046.82
20:00:31|23047.46
20:00:32|23046.47
20:00:33|23047.43
20:00:34|23047.73
20:00:35|23047.73
20:00:36|23047.73
20:00:38|23047.
20:00:39|23047.26
20:00:40|23047.17
20:00:40|23047.17
20:00:41|23047.55
20:00:43|23046.91
20:00:43|23046.78
20:00:44|23046.3
20:00:45|23046.39
20:00:47|23046.29
20:00:47|23046.29
20:00:48|23047.21
20:00:49|23044.73
20:00:50|23043.45
20:00:52|23043.
20:00:53|23042.9
20:00:54|23043.99
20:00:55|23044.35
20:00:56|23044.37
20:00:57|23044.34
20:00:58|23045.07
20:00:59|23045.07
20:01:00|23044.25
20:01:01|23044.99
20:01:02|23044.43
20:01:03|23045.29
20:01:05|23044.12
20:01:05|23044.24
20:01:06|23044.65
20:01:07|23044.56
20:01:09|23045.23
20:01:09|23044.25
20:01:10|23044.35
20:01:11|23043.58
20:01:13|23043.34
20:01:13|23043.99
20:01:14|23044.37
20:01:15|23044.37
20:01:17|23043.41
20:01:18|23043.67
20:01:18|23044.22
20:01:20|23043.51
20:01:21|23043.84
20:01:22|23043.64
20:01:23|23043.97
20:01:25|23040.57
20:01:26|23041.9
20:01:26|23043.1
20:01:28|23043.44
20:01:29|23042.59
20:01:30|23042.21
20:01:30|23042.59
20:01:32|23042.29
20:01:33|23043.24
20:01:34|23043.38
20:01:35|23042.57
20:01:36|23043.56
20:01:37|23042.59
20:01:38|23042.59
20:01:39|23042.59
20:01:40|23042.52
20:01:41|23042.25
20:01:42|23042.64
20:01:43|23042.26
20:01:45|23042.08
20:01:46|23041.57
20:01:47|23042.02
20:01:48|23041.31
20:01:49|23042.24
20:01:49|23041.86
20:01:51|23042.17
20:01:52|23042.25
20:01:53|23042.57
20:01:54|23042.75
20:01:55|23042.73
20:01:56|23042.77
20:01:57|23041.94
20:01:58|23042.46
20:01:59|23042.35
20:02:00|23041.5
20:02:02|23042.18
20:02:03|23041.51
20:02:04|23040.87
20:02:05|23040.88
20:02:06|23041.
20:02:07|23041.62
20:02:08|23043.72
20:02:09|23043.5
20:02:10|23043.61
20:02:11|23042.43
20:02:12|23043.1
20:02:13|23042.98
20:02:14|23042.67
20:02:16|23042.66
20:02:16|23043.48
20:02:18|23043.89
20:02:18|23043.46
20:02:19|23044.16
20:02:20|23043.45
20:02:21|23043.66
20:02:24|23043.42
20:02:24|23042.44
20:02:25|23042.3
20:02:27|23042.3
20:02:28|23041.87
20:02:30|23038.98
20:02:30|23039.07
20:02:31|23039.74
20:02:33|23039.53
20:02:33|23039.22
20:02:35|23040.99
20:02:36|23041.26
20:02:36|23042.27
20:02:38|23042.74
20:02:38|23042.46
20:02:40|23043.51
20:02:41|23043.51
20:02:42|23042.53
20:02:43|23042.51
20:02:44|23042.51
20:02:44|23042.08
20:02:46|23042.86
20:02:47|23042.86
20:02:48|23041.86
20:02:48|23040.48
20:02:49|23040.9
20:02:51|23040.9
20:02:51|23040.9
20:02:53|23040.95
20:02:54|23041.66
20:02:55|23042.88
20:02:56|23042.74
20:02:57|23042.71
20:02:58|23041.75
20:02:58|23041.33
20:03:00|23041.33
20:03:01|23041.33
20:03:02|23041.28
20:03:03|23041.28
20:03:04|23041.3
20:03:05|23040.44
20:03:06|23040.89
20:03:07|23040.89
20:03:08|23040.71
20:03:09|23041.82
20:03:10|23041.85
20:03:12|23042.22
20:03:12|23041.04
20:03:14|23042.26
20:03:15|23041.03
20:03:16|23041.03
20:03:16|23041.06
20:03:18|23041.06
20:03:19|23041.05
20:03:20|23041.05
20:03:21|23040.87
20:03:22|23041.23
20:03:24|23041.71
20:03:26|23041.62
20:03:26|23042.34
20:03:27|23042.73
20:03:29|23042.1
20:03:30|23042.06
20:03:31|23041.83
20:03:33|23042.15
20:03:34|23042.01
20:03:34|23042.4
20:03:35|23041.68
20:03:37|23040.37
20:03:37|23040.44
20:03:38|23040.45
20:03:39|23040.33
20:03:40|23039.71
20:03:41|23039.71
20:03:43|23039.09
20:03:43|23039.56
20:03:44|23039.74
20:03:45|23039.77
20:03:46|23040.03
20:03:47|23039.99
20:03:49|23038.94
20:03:50|23039.91
20:03:51|23039.47
20:03:52|23039.3
20:03:53|23040.74
20:03:54|23041.29
20:03:55|23041.29
20:03:56|23040.38
20:03:57|23039.64
20:03:58|23040.72
20:03:59|23039.82
20:04:00|23039.79
20:04:01|23039.68
20:04:03|23039.57
20:04:04|23039.63
20:04:05|23040.56
20:04:06|23040.24
20:04:07|23040.03
20:04:08|23039.27
20:04:09|23039.07
20:04:10|23039.76
20:04:11|23039.2
20:04:12|23039.02
20:04:13|23039.46
20:04:14|23039.42
20:04:15|23039.9
20:04:17|23039.5
20:04:17|23038.65
20:04:19|23039.45
20:04:20|23039.13
20:04:20|23039.13
20:04:22|23038.46
20:04:22|23039.23
20:04:23|23038.29
20:04:25|23038.86
20:04:26|23038.92
20:04:27|23039.25
20:04:28|23039.24
20:04:30|23038.77
20:04:31|23038.78
20:04:31|23039.6
20:04:33|23039.94
20:04:33|23039.65
20:04:35|23040.28
20:04:35|23040.28
20:04:37|23039.7
20:04:38|23039.85
20:04:39|23039.98
20:04:41|23040.13
20:04:42|23039.7
20:04:42|23040.05
20:04:44|23041.66
20:04:45|23040.83
20:04:46|23040.53
20:04:47|23041.35
20:04:48|23042.25
20:04:49|23041.06
20:04:50|23041.11
20:04:51|23040.67
20:04:52|23040.99
20:04:53|23040.92
20:04:54|23040.92
20:04:55|23040.53
20:04:56|23041.56
20:04:57|23040.62
20:04:58|23040.68
20:04:59|23040.68
20:05:00|23040.47
20:05:01|23040.59
20:05:02|23040.96
20:05:04|23040.44
20:05:05|23040.44
20:05:05|23040.9
20:05:07|23040.77
20:05:08|23040.77
20:05:09|23041.22
20:05:10|23041.2
20:05:11|23043.52
20:05:12|23043.98
20:05:13|23043.98
20:05:14|23042.39
20:05:15|23042.8
20:05:16|23042.35
20:05:17|23041.84
20:05:18|23041.99
20:05:19|23041.85
20:05:20|23041.85
20:05:21|23041.85
20:05:22|23042.82
20:05:24|23042.82
20:05:24|23042.57
20:05:25|23043.
20:05:27|23043.26
20:05:29|23042.82
20:05:30|23042.48
20:05:30|23041.14
20:05:32|23041.64
20:05:33|23042.31
20:05:34|23041.96
20:05:35|23041.81
20:05:36|23041.34
20:05:38|23040.27
20:05:38|23040.27
20:05:39|23041.03
20:05:40|23039.09
20:05:41|23039.6
20:05:43|23040.33
20:05:44|23040.22
20:05:45|23040.61
20:05:46|23040.65
20:05:47|23041.12
20:05:48|23041.12
20:05:49|23040.28
20:05:50|23040.47
20:05:51|23040.7
20:05:52|23039.45
20:05:53|23039.76
20:05:54|23040.01
20:05:55|23040.4
20:05:56|23039.22
20:05:57|23039.29
20:05:58|23039.37
20:05:59|23039.29
20:06:00|23039.26
20:06:01|23038.55
20:06:02|23039.38
20:06:03|23038.84
20:06:04|23040.05
20:06:05|23041.89
20:06:06|23041.75
20:06:08|23041.83
20:06:09|23041.83
20:06:09|23041.5
20:06:11|23041.18
20:06:12|23041.61
20:06:13|23041.31
20:06:14|23041.29
20:06:14|23041.68
20:06:16|23041.68
20:06:17|23041.68
20:06:18|23041.05
20:06:18|23041.05
20:06:20|23040.92
20:06:21|23040.92
20:06:21|23040.71
20:06:23|23041.44
20:06:24|23041.44
20:06:25|23041.12
20:06:26|23040.91
20:06:28|23041.33
20:06:28|23042.86
20:06:30|23041.81
20:06:31|23041.65
20:06:32|23041.67
20:06:33|23041.98
20:06:34|23041.98
20:06:35|23040.74
20:06:36|23039.31
20:06:37|23038.82
20:06:38|23039.48
20:06:39|23039.15
20:06:40|23039.89
20:06:41|23039.31
20:06:42|23038.71
20:06:44|23038.67
20:06:45|23038.73
20:06:46|23038.55
20:06:47|23038.54
20:06:49|23038.51
20:06:50|23038.7
20:06:51|23038.99
20:06:51|23039.37
20:06:52|23040.16
20:06:54|23040.61
20:06:55|23040.89
20:06:56|23039.89
20:06:56|23039.89
20:06:57|23039.73
20:06:59|23039.29
20:07:00|23039.41
20:07:01|23041.1
20:07:03|23040.76
20:07:03|23039.71
20:07:04|23039.7
20:07:05|23039.4
20:07:06|23039.95
20:07:08|23039.94
20:07:09|23040.47
20:07:10|23039.95
20:07:11|23040.21
20:07:13|23040.01
20:07:13|23038.58
20:07:15|23038.73
20:07:16|23039.06
20:07:17|23038.58
20:07:18|23038.45
20:07:19|23039.55
20:07:20|23038.42
20:07:21|23038.43
20:07:22|23038.43
20:07:23|23038.87
20:07:24|23039.19
20:07:25|23038.88
20:07:26|23038.88
20:07:27|23039.66
20:07:28|23039.4
20:07:30|23039.12
20:07:31|23039.14
20:07:31|23038.9
20:07:33|23039.07
20:07:33|23038.33
20:07:34|23038.75
20:07:35|23039.09
20:07:37|23039.07
20:07:37|23039.92
20:07:38|23039.66
20:07:40|23039.46
20:07:42|23039.46
20:07:42|23039.24
20:07:43|23039.05
20:07:45|23039.96
20:07:45|23039.92
20:07:47|23034.34
20:07:47|23035.43
20:07:49|23038.35
20:07:49|23038.42
20:07:51|23038.
20:07:52|23037.56
20:07:53|23036.44
20:07:53|23036.49
20:07:54|23036.48
20:07:55|23035.52
20:07:57|23035.52
20:07:57|23035.44
20:07:59|23035.78
20:08:00|23036.52
20:08:01|23036.53
20:08:02|23036.55
20:08:03|23036.55
20:08:04|23036.68
20:08:05|23037.38
20:08:07|23036.53
20:08:08|23036.16
20:08:09|23036.16
20:08:10|23034.67
20:08:11|23034.85
20:08:12|23036.86
20:08:13|23036.86
20:08:14|23035.9
20:08:15|23035.74
20:08:16|23035.51
20:08:17|23035.32
20:08:18|23035.32
20:08:19|23035.72
20:08:20|23035.72
20:08:21|23034.82
20:08:22|23035.78
20:08:23|23035.28
20:08:24|23035.6
20:08:26|23035.28
20:08:26|23035.28
20:08:27|23035.21
20:08:28|23035.58
20:08:29|23035.88
20:08:31|23035.65
20:08:33|23035.42
20:08:33|23036.39
20:08:34|23036.39
20:08:35|23035.8
20:08:36|23036.15
20:08:38|23035.11
20:08:39|23035.71
20:08:40|23036.77
20:08:41|23036.7
20:08:42|23036.69
20:08:42|23036.71
20:08:45|23036.71
20:08:45|23036.15
20:08:46|23036.02
20:08:47|23036.38
20:08:48|23035.78
20:08:49|23036.3
20:08:50|23035.95
20:08:51|23035.
20:08:52|23036.89
20:08:53|23036.86
20:08:54|23038.42
20:08:56|23037.18
20:08:57|23036.55
20:08:58|23035.96
20:08:59|23036.55
20:08:59|23036.58
20:09:01|23036.59
20:09:02|23036.12
20:09:03|23035.53
20:09:04|23036.13
20:09:05|23036.55
20:09:06|23035.84
20:09:07|23036.54
20:09:08|23036.55
20:09:08|23036.55
20:09:10|23036.19
20:09:11|23035.86
20:09:13|23035.79
20:09:14|23035.55
20:09:15|23035.56
20:09:16|23036.47
20:09:17|23036.45
20:09:18|23035.16
20:09:18|23036.21
20:09:20|23036.24
20:09:20|23031.92
20:09:22|23031.19
20:09:23|23031.65
20:09:24|23032.2
20:09:25|23033.02
20:09:26|23033.25
20:09:27|23033.33
20:09:27|23035.05
20:09:29|23034.42
20:09:31|23036.01
20:09:32|23033.88
20:09:34|23032.61
20:09:34|23033.47
20:09:35|23033.67
20:09:36|23033.83
20:09:38|23033.11
20:09:38|23034.09
20:09:40|23033.25
20:09:42|23033.77
20:09:42|23033.6
20:09:44|23033.36
20:09:45|23033.36
20:09:46|23033.4
20:09:46|23033.38
20:09:48|23034.72
20:09:48|23034.26
20:09:50|23034.45
20:09:51|23034.25
20:09:52|23034.97
20:09:53|23035.2
20:09:54|23034.32
20:09:55|23034.24
20:09:57|23034.6
20:09:57|23034.6
20:09:58|23035.
20:09:59|23034.2
20:10:00|23034.29
20:10:01|23033.18
20:10:02|23033.67
20:10:03|23032.88
20:10:05|23032.22
20:10:06|23032.83
20:10:07|23032.28
20:10:09|23033.16
20:10:09|23032.28
20:10:10|23032.72
20:10:11|23030.01
20:10:12|23031.27
20:10:13|23031.05
20:10:14|23031.5
20:10:15|23031.23
20:10:16|23030.92
20:10:17|23030.79
20:10:18|23030.87
20:10:19|23030.87
20:10:20|23031.46
20:10:21|23032.53
20:10:22|23031.95
20:10:23|23031.6
20:10:24|23032.83
20:10:25|23032.2
20:10:27|23032.74
20:10:27|23032.67
20:10:28|23031.83
20:10:29|23031.9
20:10:31|23031.92
20:10:33|23031.96
20:10:33|23031.66
20:10:34|23031.64
20:10:35|23031.62
20:10:36|23031.94
20:10:38|23032.84
20:10:39|23032.84
20:10:40|23032.51
20:10:41|23032.84
20:10:42|23033.25
20:10:43|23033.04
20:10:44|23033.25
20:10:45|23033.08
20:10:46|23033.49
20:10:47|23034.75
20:10:49|23034.73
20:10:50|23034.72
20:10:50|23034.73
20:10:51|23034.69
20:10:53|23034.47
20:10:53|23034.56
20:10:54|23034.09
20:10:55|23032.89
20:10:56|23033.04
20:10:58|23033.17
20:10:58|23033.49
20:11:01|23032.22
20:11:01|23032.25
20:11:02|23033.56
20:11:03|23032.83
20:11:05|23033.33
20:11:06|23033.33
20:11:07|23033.82
20:11:08|23033.54
20:11:09|23033.54
20:11:11|23033.48
20:11:11|23033.
20:11:12|23034.34
20:11:13|23033.18
20:11:14|23033.21
20:11:15|23034.43
20:11:17|23033.83
20:11:18|23033.69
20:11:19|23034.7
20:11:20|23034.49
20:11:21|23034.07
20:11:22|23033.99
20:11:22|23036.75
20:11:24|23037.07
20:11:24|23037.01
20:11:26|23036.44
20:11:27|23037.82
20:11:27|23037.28
20:11:28|23038.42
20:11:30|23038.8
20:11:30|23037.15
20:11:32|23036.66
20:11:33|23036.44
20:11:34|23036.44
20:11:36|23036.1
20:11:37|23036.08
20:11:38|23036.02
20:11:39|23035.62
20:11:40|23035.4
20:11:41|23036.15
20:11:41|23036.19
20:11:42|23035.46
20:11:43|23035.49
20:11:45|23035.39
20:11:46|23035.45
20:11:47|23035.24
20:11:47|23035.25
20:11:50|23035.06
20:11:50|23035.07
20:11:51|23035.2
20:11:52|23035.86
20:11:53|23035.03
20:11:54|23036.06
20:11:55|23035.27
20:11:56|23036.49
20:11:57|23035.75
20:11:58|23035.99
20:11:59|23035.47
20:12:01|23035.24
20:12:02|23035.43
20:12:03|23034.48
20:12:04|23033.87
20:12:05|23034.28
20:12:06|23034.78
20:12:07|23034.64
20:12:09|23035.38
20:12:09|23035.43
20:12:11|23035.37
20:12:12|23035.37
20:12:13|23035.4
20:12:14|23034.65
20:12:15|23034.69
20:12:16|23035.22
20:12:16|23034.66
20:12:18|23036.15
20:12:19|23036.76
20:12:20|23036.72
20:12:21|23036.16
20:12:22|23035.85
20:12:23|23036.5
20:12:24|23035.61
20:12:25|23035.61
20:12:26|23035.85
20:12:27|23035.77
20:12:27|23036.66
20:12:29|23036.29
20:12:30|23037.15
20:12:32|23035.39
20:12:33|23035.49
20:12:34|23034.91
20:12:35|23034.78
20:12:36|23034.7
20:12:37|23034.62
20:12:38|23034.41
20:12:40|23034.49
20:12:41|23034.27
20:12:42|23034.24
20:12:43|23034.25
20:12:45|23033.88
20:12:46|23033.65
20:12:46|23033.8
20:12:48|23034.92
20:12:49|23034.84
20:12:50|23034.58
20:12:51|23034.58
20:12:52|23034.34
20:12:53|23034.92
20:12:54|23034.01
20:12:56|23034.01
20:12:57|23034.61
20:12:57|23033.97
20:12:59|23033.79
20:13:00|23034.24
20:13:01|23033.8
20:13:02|23034.21
20:13:03|23034.38
20:13:04|23033.75
20:13:05|23033.94
20:13:06|23033.95
20:13:08|23033.57
20:13:09|23034.43
20:13:10|23033.67
20:13:10|23033.58
20:13:11|23033.52
20:13:13|23033.68
20:13:14|23034.29
20:13:14|23034.25
20:13:16|23033.57
20:13:17|23033.27
20:13:17|23034.22
20:13:19|23034.28
20:13:20|23034.29
20:13:21|23034.11
20:13:22|23034.33
20:13:23|23034.05
20:13:23|23033.92
20:13:25|23033.94
20:13:26|23034.66
20:13:26|23034.18
20:13:28|23034.63
20:13:28|23034.61
20:13:30|23034.65
20:13:31|23034.51
20:13:31|23036.09
20:13:32|23037.16
20:13:34|23036.71
20:13:36|23036.36
20:13:37|23036.53
20:13:37|23036.15
20:13:39|23036.03
20:13:40|23036.89
20:13:41|23035.95
20:13:42|23035.8
20:13:43|23034.87
20:13:44|23035.11
20:13:45|23035.54
20:13:47|23034.9
20:13:47|23035.73
20:13:49|23035.68
20:13:49|23034.81
20:13:51|23036.56
20:13:52|23037.04
20:13:53|23037.09
20:13:54|23037.7
20:13:55|23037.24
20:13:56|23037.35
20:13:58|23036.98
20:13:59|23037.05
20:14:01|23039.36
20:14:01|23037.88
20:14:02|23038.41
20:14:04|23039.11
20:14:06|23038.94
20:14:07|23039.17
20:14:08|23037.53
20:14:09|23037.35
20:14:10|23038.
20:14:11|23037.86
20:14:13|23037.72
20:14:14|23037.14
20:14:15|23037.82
20:14:16|23037.63
20:14:17|23037.62
20:14:17|23038.45
20:14:18|23038.74
20:14:20|23037.73
20:14:20|23037.15
20:14:22|23037.44
20:14:23|23036.93
20:14:24|23037.01
20:14:25|23036.8
20:14:26|23036.75
20:14:27|23037.87
20:14:28|23037.33
20:14:29|23037.67
20:14:30|23036.9
20:14:31|23036.8
20:14:32|23036.49
20:14:33|23038.05
20:14:34|23037.45
20:14:36|23038.48
20:14:37|23037.96
20:14:38|23037.27
20:14:39|23037.03
20:14:40|23036.68
20:14:41|23036.68
20:14:42|23036.37
20:14:43|23037.17
20:14:44|23036.73
20:14:45|23037.15
20:14:46|23037.88
20:14:47|23038.13
20:14:48|23038.12
20:14:49|23038.89
20:14:50|23038.45
20:14:51|23039.17
20:14:52|23039.39
20:14:53|23039.79
20:14:54|23039.54
20:14:55|23039.6
20:14:56|23039.23
20:14:57|23038.53
20:14:58|23039.1
20:15:00|23039.08
20:15:00|23038.81
20:15:01|23038.42
20:15:03|23036.2
20:15:04|23035.98
20:15:04|23035.76
20:15:06|23035.41
20:15:07|23036.1
20:15:08|23036.41
20:15:09|23035.86
20:15:10|23035.86
20:15:11|23034.95
20:15:12|23035.87
20:15:13|23035.88
20:15:14|23036.84
20:15:15|23036.16
20:15:16|23034.78
20:15:17|23035.
20:15:18|23035.11
20:15:19|23035.7
20:15:20|23035.36
20:15:21|23034.18
20:15:22|23033.32
20:15:23|23033.73
20:15:24|23032.76
20:15:25|23033.19
20:15:26|23033.51
20:15:27|23033.78
20:15:28|23033.89
20:15:29|23033.92
20:15:30|23033.89
20:15:31|23033.84
20:15:32|23033.77
20:15:33|23033.68
20:15:34|23033.75
20:15:35|23033.93
20:15:36|23033.93
20:15:38|23033.53
20:15:39|23034.52
20:15:40|23034.34
20:15:41|23033.29
20:15:42|23033.78
20:15:44|23033.46
20:15:44|23033.14
20:15:46|23033.62
20:15:47|23033.19
20:15:48|23033.66
20:15:49|23034.07
20:15:51|23033.27
20:15:51|23033.27
20:15:53|23034.58
20:15:54|23034.53
20:15:55|23035.32
20:15:55|23035.32
20:15:57|23035.94
20:15:58|23035.46
20:15:59|23034.97
20:16:01|23034.86
20:16:02|23035.42
20:16:03|23035.42
20:16:04|23035.1
20:16:04|23035.03
20:16:06|23035.94
20:16:07|23035.94
20:16:08|23035.83
20:16:09|23035.09
20:16:10|23034.98
20:16:11|23035.13
20:16:12|23035.11
20:16:13|23035.11
20:16:14|23034.98
20:16:15|23034.98
20:16:16|23034.35
20:16:17|23034.44
20:16:18|23034.57
20:16:20|23034.54
20:16:20|23033.66
20:16:21|23033.67
20:16:23|23033.46
20:16:24|23033.11
20:16:24|23031.61
20:16:26|23031.34
20:16:27|23032.17
20:16:28|23031.3
20:16:28|23031.74
20:16:29|23030.7
20:16:30|23030.84
20:16:31|23029.25
20:16:33|23030.39
20:16:34|23031.6
20:16:34|23029.58
20:16:35|23029.6
20:16:37|23029.86
20:16:38|23030.59
20:16:39|23030.02
20:16:41|23030.96
20:16:42|23031.56
20:16:42|23031.26
20:16:44|23030.43
20:16:44|23031.4
20:16:46|23030.98
20:16:47|23031.45
20:16:48|23030.98
20:16:49|23031.41
20:16:50|23030.72
20:16:51|23031.6
20:16:53|23031.45
20:16:53|23031.45
20:16:54|23031.47
20:16:55|23031.61
20:16:56|23032.55
20:16:58|23031.67
20:16:59|23031.17
20:17:00|23029.47
20:17:00|23030.09
20:17:02|23029.67
20:17:03|23031.28
20:17:04|23031.27
20:17:05|23031.26
20:17:06|23032.23
20:17:07|23032.23
20:17:08|23032.85
20:17:09|23032.3
20:17:10|23030.8
20:17:11|23031.52
20:17:12|23031.
20:17:13|23031.59
20:17:14|23032.12
20:17:15|23031.61
20:17:17|23031.18
20:17:18|23031.13
20:17:19|23031.01
20:17:20|23030.66
20:17:20|23030.47
20:17:21|23030.25
20:17:23|23030.52
20:17:25|23030.83
20:17:26|23030.02
20:17:27|23030.03
20:17:28|23029.53
20:17:29|23029.48
20:17:30|23030.24
20:17:31|23030.28
20:17:32|23030.77
20:17:33|23030.35
20:17:34|23029.94
20:17:35|23029.94
20:17:36|23030.
20:17:37|23029.91
20:17:39|23030.01
20:17:39|23029.94
20:17:40|23029.68
20:17:41|23030.14
20:17:43|23030.65
20:17:45|23030.5
20:17:45|23030.
20:17:46|23030.5
20:17:47|23030.21
20:17:49|23030.09
20:17:49|23029.46
20:17:50|23029.6
20:17:51|23029.6
20:17:52|23029.84
20:17:53|23029.83
20:17:54|23030.28
20:17:55|23029.55
20:17:56|23030.02
20:17:57|23030.01
20:17:58|23030.09
20:17:59|23029.84
20:18:00|23029.86
20:18:01|23029.98
20:18:02|23031.32
20:18:03|23030.65
20:18:05|23031.09
20:18:05|23031.09
20:18:06|23030.6
20:18:07|23031.14
20:18:08|23031.04
20:18:10|23031.42
20:18:11|23032.05
20:18:11|23031.91
20:18:13|23031.51
20:18:14|23032.16
20:18:15|23031.65
20:18:16|23031.65
20:18:17|23030.71
20:18:18|23031.46
20:18:19|23030.16
20:18:20|23030.13
20:18:21|23029.59
20:18:22|23029.82
20:18:23|23028.76
20:18:24|23029.61
20:18:25|23029.03
20:18:27|23028.89
20:18:28|23028.9
20:18:29|23029.71
20:18:30|23029.3
20:18:30|23029.71
20:18:32|23028.57
20:18:33|23028.24
20:18:33|23028.8
20:18:34|23028.86
20:18:35|23029.15
20:18:36|23029.27
20:18:38|23029.64
20:18:39|23028.85
20:18:41|23029.61
20:18:42|23028.84
20:18:42|23028.84
20:18:44|23028.21
20:18:46|23029.68
20:18:46|23029.3
20:18:47|23030.25
20:18:49|23030.22
20:18:50|23030.62
20:18:51|23029.7
20:18:52|23029.71
20:18:52|23030.36
20:18:53|23029.58
20:18:54|23030.26
20:18:55|23030.36
20:18:56|23031.46
20:18:58|23031.68
20:18:59|23031.01
20:19:00|23032.
20:19:01|23032.
20:19:02|23031.3
20:19:03|23031.16
20:19:04|23031.44
20:19:05|23030.73
20:19:06|23031.41
20:19:07|23031.32
20:19:08|23030.81
20:19:09|23030.17
20:19:11|23030.81
20:19:12|23030.81
20:19:13|23030.25
20:19:14|23030.25
20:19:15|23029.53
20:19:17|23029.6
20:19:18|23030.13
20:19:19|23030.42
20:19:20|23030.82
20:19:21|23030.42
20:19:22|23030.02
20:19:23|23029.8
20:19:24|23030.46
20:19:24|23029.88
20:19:27|23029.98
20:19:27|23029.7
20:19:28|23030.18
20:19:29|23030.22
20:19:31|23030.33
20:19:31|23030.74
20:19:32|23030.09
20:19:33|23029.99
20:19:34|23029.46
20:19:35|23029.47
20:19:36|23029.47
20:19:38|23030.71
20:19:39|23030.71
20:19:41|23030.29
20:19:42|23030.74
20:19:44|23030.74
20:19:44|23030.32
20:19:46|23030.32
20:19:47|23029.75
20:19:48|23029.75
20:19:49|23030.29
20:19:50|23030.62
20:19:50|23030.8
20:19:52|23031.
20:19:53|23031.
20:19:54|23031.
20:19:56|23030.98
20:19:56|23031.26
20:19:57|23031.47
20:19:58|23030.76
20:19:59|23031.6
20:20:00|23031.3
20:20:02|23030.06
20:20:04|23030.05
20:20:05|23029.03
20:20:06|23029.92
20:20:08|23030.65
20:20:08|23029.47
20:20:09|23030.58
20:20:10|23030.58
20:20:11|23030.42
20:20:12|23030.66
20:20:13|23030.65
20:20:14|23030.21
20:20:15|23030.38
20:20:16|23030.42
20:20:17|23029.96
20:20:19|23029.99
20:20:20|23029.29
20:20:21|23029.47
20:20:22|23029.59
20:20:23|23029.71
20:20:24|23029.66
20:20:25|23030.26
20:20:26|23030.3
20:20:27|23030.16
20:20:28|23029.95
20:20:29|23030.18
20:20:30|23030.18
20:20:32|23029.76
20:20:32|23030.77
20:20:33|23031.22
20:20:34|23030.48
20:20:35|23030.32
20:20:36|23029.93
20:20:37|23029.99
20:20:38|23029.99
20:20:39|23029.89
20:20:41|23030.54
20:20:42|23030.28
20:20:43|23030.28
20:20:45|23029.58
20:20:46|23030.28
20:20:47|23030.34
20:20:47|23030.31
20:20:48|23030.61
20:20:50|23030.59
20:20:51|23030.23
20:20:53|23030.19
20:20:53|23030.79
20:20:54|23030.83
20:20:55|23030.61
20:20:56|23030.41
20:20:57|23031.81
20:20:59|23033.62
20:21:00|23032.37
20:21:01|23033.72
20:21:02|23034.11
20:21:04|23034.8
20:21:04|23035.1
20:21:05|23035.07
20:21:06|23035.29
20:21:08|23034.64
20:21:10|23034.99
20:21:11|23034.13
20:21:12|23034.16
20:21:13|23033.56
20:21:14|23034.12
20:21:15|23034.4
20:21:15|23033.7
20:21:17|23033.88
20:21:17|23033.46
20:21:19|23034.08
20:21:19|23033.78
20:21:21|23031.26
20:21:21|23031.72
20:21:22|23031.72
20:21:23|23032.2
20:21:24|23032.19
20:21:26|23032.41
20:21:26|23031.97
20:21:27|23032.49
20:21:28|23031.82
20:21:30|23031.82
20:21:30|23032.22
20:21:32|23031.88
20:21:33|23032.37
20:21:33|23032.28
20:21:34|23032.11
20:21:36|23031.56
20:21:37|23033.26
20:21:37|23032.91
20:21:39|23032.54
20:21:40|23032.65
20:21:41|23031.96
20:21:42|23031.71
20:21:43|23031.71
20:21:44|23031.32
20:21:45|23031.81
20:21:46|23031.72
20:21:47|23031.83
20:21:48|23031.82
20:21:49|23032.32
20:21:50|23031.59
20:21:51|23032.22
20:21:52|23032.42
20:21:53|23032.51
20:21:54|23032.75
20:21:55|23033.52
20:21:56|23033.08
20:21:57|23033.02
20:21:58|23033.07
20:21:59|23032.43
20:22:00|23032.41
20:22:01|23032.17
20:22:02|23033.11
20:22:04|23032.75
20:22:04|23032.65
20:22:06|23032.27
20:22:07|23032.76
20:22:08|23032.32
20:22:09|23032.25
20:22:10|23032.6
20:22:11|23031.97
20:22:12|23032.23
20:22:13|23032.19
20:22:14|23032.89
20:22:15|23033.2
20:22:16|23032.26
20:22:17|23032.18
20:22:18|23032.18
20:22:19|23032.81
20:22:20|23033.18
20:22:21|23032.37
20:22:22|23032.73
20:22:23|23032.73
20:22:24|23033.04
20:22:26|23033.93
20:22:27|23033.93
20:22:27|23033.45
20:22:29|23033.25
20:22:29|23033.25
20:22:30|23033.23
20:22:32|23034.07
20:22:33|23033.41
20:22:34|23033.41
20:22:34|23034.36
20:22:35|23032.74
20:22:37|23032.7
20:22:37|23032.14
20:22:39|23032.14
20:22:40|23033.22
20:22:41|23032.63
20:22:41|23033.11
20:22:43|23031.95
20:22:44|23031.95
20:22:45|23031.6
20:22:46|23031.95
20:22:47|23032.01
20:22:48|23031.97
20:22:49|23031.6
20:22:50|23032.01
20:22:51|23032.01
20:22:53|23030.06
20:22:53|23031.02
20:22:54|23031.15
20:22:55|23030.88
20:22:57|23030.85
20:22:58|23030.76
20:22:59|23031.04
20:22:59|23029.77
20:23:00|23030.05
20:23:01|23031.09
20:23:03|23030.73
20:23:04|23030.83
20:23:05|23031.23
20:23:06|23031.23
20:23:07|23030.51
20:23:08|23031.04
20:23:08|23030.83
20:23:10|23029.79
20:23:11|23030.72
20:23:13|23031.02
20:23:13|23031.23
20:23:14|23030.48
20:23:15|23029.93
20:23:16|23029.72
20:23:17|23029.62
20:23:18|23029.66
20:23:19|23030.36
20:23:21|23029.68
20:23:22|23030.63
20:23:23|23030.01
20:23:24|23031.99
20:23:26|23030.83
20:23:26|23030.96
20:23:27|23031.
20:23:28|23030.87
20:23:29|23031.5
20:23:30|23031.42
20:23:31|23030.77
20:23:32|23031.34
20:23:33|23030.81
20:23:34|23030.94
20:23:35|23030.51
20:23:37|23031.15
20:23:37|23031.13
20:23:38|23031.4
20:23:39|23031.29
20:23:41|23030.43
20:23:42|23029.93
20:23:43|23030.
20:23:43|23030.47
20:23:45|23030.44
20:23:46|23030.19
20:23:47|23029.86
20:23:49|23030.62
20:23:49|23029.95
20:23:50|23030.41
20:23:51|23029.52
20:23:52|23029.13
20:23:53|23029.29
20:23:54|23029.19
20:23:55|23029.15
20:23:56|23029.13
20:23:57|23029.54
20:23:58|23029.6
20:23:59|23029.57
20:24:00|23030.4
20:24:01|23030.96
20:24:02|23031.31
20:24:03|23030.73
20:24:04|23030.49
20:24:05|23030.49
20:24:06|23030.59
20:24:08|23030.41
20:24:09|23029.73
20:24:10|23030.33
20:24:10|23030.75
20:24:12|23030.75
20:24:13|23030.18
20:24:14|23029.84
20:24:14|23030.45
20:24:16|23029.63
20:24:16|23029.5
20:24:17|23030.21
20:24:18|23029.34
20:24:20|23030.21
20:24:20|23029.46
20:24:21|23029.77
20:24:24|23029.74
20:24:24|23029.54
20:24:25|23029.96
20:24:27|23029.85
20:24:28|23029.31
20:24:28|23029.01
20:24:30|23029.15
20:24:31|23029.
20:24:32|23029.31
20:24:33|23030.1
20:24:33|23029.
20:24:34|23029.
20:24:36|23029.05
20:24:36|23029.06
20:24:38|23028.93
20:24:39|23028.89
20:24:40|23028.
20:24:41|23028.77
20:24:42|23028.94
20:24:42|23028.87
20:24:44|23029.
20:24:46|23029.
20:24:46|23028.29
20:24:47|23028.29
20:24:48|23028.71
20:24:49|23028.69
20:24:50|23028.96
20:24:51|23028.77
20:24:52|23028.34
20:24:54|23028.51
20:24:55|23028.99
20:24:56|23029.35
20:24:56|23024.55
20:24:57|23018.03
20:24:59|23017.89
20:24:59|23018.46
20:25:01|23018.04
20:25:02|23019.86
20:25:04|23017.93
20:25:04|23019.62
20:25:05|23019.01
20:25:06|23018.91
20:25:07|23018.
20:25:09|23018.97
20:25:10|23018.39
20:25:11|23017.87
20:25:12|23018.66
20:25:14|23017.6
20:25:14|23016.75
20:25:16|23016.67
20:25:16|23016.26
20:25:17|23015.71
20:25:18|23015.39
20:25:20|23016.25
20:25:21|23015.65
20:25:22|23015.67
20:25:23|23015.14
20:25:24|23012.04
20:25:25|23013.07
20:25:26|23010.22
20:25:28|23009.35
20:25:28|23010.28
20:25:29|23010.33
20:25:31|23009.57
20:25:31|23009.99
20:25:33|23010.41
20:25:33|23011.32
20:25:35|23011.94
20:25:35|23012.73
20:25:37|23013.52
20:25:38|23012.9
20:25:38|23012.96
20:25:40|23012.75
20:25:41|23012.71
20:25:41|23012.95
20:25:43|23012.04
20:25:44|23012.
20:25:44|23011.58
20:25:45|23011.15
20:25:47|23010.88
20:25:49|23011.36
20:25:50|23010.11
20:25:51|23010.69
20:25:53|23011.06
20:25:53|23010.83
20:25:54|23010.62
20:25:55|23010.73
20:25:56|23011.01
20:25:58|23011.09
20:25:59|23011.18
20:26:00|23010.88
20:26:01|23011.33
20:26:02|23013.
20:26:03|23013.
20:26:05|23012.88
20:26:06|23011.88
20:26:07|23012.38
20:26:08|23012.35
20:26:10|23013.85
20:26:11|23017.18
20:26:12|23016.69
20:26:13|23017.23
20:26:14|23014.44
20:26:15|23015.21
20:26:16|23013.38
20:26:17|23014.69
20:26:18|23014.82
20:26:19|23015.55
20:26:20|23014.65
20:26:21|23015.
20:26:22|23014.08
20:26:23|23014.92
20:26:24|23015.06
20:26:25|23015.03
20:26:26|23014.97
20:26:27|23014.51
20:26:29|23015.66
20:26:29|23014.5
20:26:30|23014.81
20:26:31|23014.82
20:26:32|23015.48
20:26:33|23016.18
20:26:34|23017.53
20:26:35|23016.76
20:26:37|23016.83
20:26:38|23017.18
20:26:38|23016.51
20:26:40|23016.09
20:26:41|23014.91
20:26:42|23014.42
20:26:42|23014.62
20:26:43|23014.31
20:26:44|23014.3
20:26:45|23014.33
20:26:48|23014.49
20:26:48|23013.22
20:26:50|23013.67
20:26:51|23013.17
20:26:52|23013.41
20:26:53|23012.98
20:26:55|23012.98
20:26:56|23013.63
20:26:56|23013.27
20:26:57|23015.05
20:26:59|23014.56
20:27:00|23015.81
20:27:02|23016.37
20:27:02|23016.1
20:27:04|23016.89
20:27:04|23016.66
20:27:06|23014.97
20:27:08|23015.81
20:27:08|23015.4
20:27:09|23016.33
20:27:10|23016.11
20:27:12|23015.59
20:27:13|23016.14
20:27:15|23016.04
20:27:15|23016.04
20:27:17|23014.56
20:27:17|23015.19
20:27:19|23015.94
20:27:19|23015.52
20:27:21|23015.5
20:27:22|23014.19
20:27:23|23014.71
20:27:23|23013.97
20:27:26|23014.43
20:27:26|23014.36
20:27:27|23014.13
20:27:28|23015.06
20:27:29|23015.74
20:27:30|23015.99
20:27:31|23015.09
20:27:32|23015.1
20:27:33|23015.06
20:27:34|23014.19
20:27:36|23014.72
20:27:36|23013.96
20:27:37|23013.97
20:27:38|23014.76
20:27:39|23014.1
20:27:41|23015.
20:27:41|23014.29
20:27:43|23015.25
20:27:43|23014.3
20:27:45|23014.53
20:27:45|23014.33
20:27:46|23014.41
20:27:47|23014.51
20:27:49|23014.62
20:27:50|23014.67
20:27:52|23014.98
20:27:52|23014.24
20:27:54|23015.02
20:27:55|23015.64
20:27:57|23015.17
20:27:57|23015.17
20:27:58|23014.63
20:27:59|23013.97
20:28:00|23014.27
20:28:01|23013.69
20:28:02|23013.69
20:28:03|23014.83
20:28:05|23014.83
20:28:06|23014.18
20:28:07|23014.51
20:28:08|23014.83
20:28:09|23014.83
20:28:10|23014.16
20:28:12|23014.8
20:28:14|23014.01
20:28:15|23013.62
20:28:15|23013.72
20:28:16|23013.69
20:28:17|23013.28
20:28:18|23012.61
20:28:19|23013.3
20:28:21|23011.05
20:28:22|23011.36
20:28:23|23011.4
20:28:24|23011.87
20:28:25|23011.48
20:28:26|23010.07
20:28:27|23010.16
20:28:28|23011.34
20:28:30|23008.25
20:28:32|23007.11
20:28:32|23006.35
20:28:33|23006.06
20:28:34|23006.38
20:28:35|23004.4
20:28:36|23005.6
20:28:37|23006.32
20:28:38|23006.08
20:28:39|23006.01
20:28:40|23006.26
20:28:41|23005.84
20:28:42|23006.52
20:28:43|23006.84
20:28:44|23007.58
20:28:45|23007.32
20:28:46|23006.88
20:28:47|23007.48
20:28:49|23007.51
20:28:49|23007.42
20:28:51|23006.34
20:28:51|23004.88
20:28:52|23005.4
20:28:54|23004.68
20:28:54|23004.32
20:28:56|23002.92
20:28:58|23003.26
20:28:58|23002.21
20:28:59|23003.29
20:29:00|23004.6
20:29:01|23004.56
20:29:03|23005.25
20:29:03|23005.
20:29:05|23005.7
20:29:06|23005.73
20:29:07|23005.05
20:29:09|23004.42
20:29:10|23005.02
20:29:11|23004.4
20:29:12|23004.98
20:29:13|23004.62
20:29:14|23004.71
20:29:15|23004.34
20:29:15|23004.04
20:29:16|23003.8
20:29:18|23004.61
20:29:19|23004.74
20:29:19|23004.88
20:29:21|23005.07
20:29:22|23005.05
20:29:22|23004.91
20:29:23|23004.4
20:29:24|23003.2
20:29:26|23004.
20:29:27|23003.87
20:29:27|23003.65
20:29:28|23003.51
20:29:29|23004.25
20:29:30|23004.46
20:29:32|23004.03
20:29:33|23004.92
20:29:33|23006.66
20:29:35|23006.19
20:29:36|23007.89
20:29:36|23007.1
20:29:38|23007.37
20:29:38|23006.73
20:29:40|23007.3
20:29:40|23005.43
20:29:41|23006.
20:29:42|23005.72
20:29:44|23006.56
20:29:44|23006.52
20:29:45|23005.86
20:29:47|23007.05
20:29:47|23007.9
20:29:48|23006.94
20:29:50|23005.42
20:29:52|23006.12
20:29:53|23006.12
20:29:54|23005.61
20:29:55|23006.64
20:29:56|23007.09
20:29:57|23007.21
20:29:59|23006.57
20:29:59|23007.95
20:30:00|23007.71
20:30:03|23007.59
20:30:03|23005.97
20:30:05|23004.54
20:30:06|23004.93
20:30:07|23004.89
20:30:08|23005.66
20:30:09|23004.77
20:30:10|23003.74
20:30:11|23004.7
20:30:12|23004.53
20:30:14|23004.55
20:30:15|23003.09
20:30:16|23005.06
20:30:17|23005.
20:30:18|23003.2
20:30:19|23004.83
20:30:20|23004.83
20:30:21|23003.7
20:30:22|23005.06
20:30:23|23005.36
20:30:24|23004.12
20:30:25|23005.37
20:30:26|23002.65
20:30:27|23004.73
20:30:28|23004.41
20:30:29|23004.35
20:30:30|23003.73
20:30:31|23005.54
20:30:32|23006.15
20:30:33|23005.81
20:30:34|23005.19
20:30:35|23003.68
20:30:36|23003.92
20:30:37|23004.22
20:30:38|23003.43
20:30:39|23003.18
20:30:40|23004.38
20:30:41|23003.76
20:30:42|23003.45
20:30:43|23004.29
20:30:44|23003.7
20:30:45|23003.96
20:30:46|23003.65
20:30:47|23003.
20:30:49|23005.32
20:30:49|23006.18
20:30:50|23006.51
20:30:52|23005.37
20:30:54|23005.51
20:30:54|23006.12
20:30:55|23006.91
20:30:57|23007.36
20:30:58|23007.36
20:30:59|23007.98
20:31:00|23008.
20:31:01|23008.
20:31:02|23008.
20:31:03|23007.31
20:31:04|23007.25
20:31:05|23007.95
20:31:07|23007.22
20:31:08|23007.78
20:31:09|23008.72
20:31:10|23008.91
20:31:11|23009.21
20:31:12|23007.86
20:31:13|23008.34
20:31:14|23007.19
20:31:15|23005.67
20:31:16|23006.11
20:31:17|23006.47
20:31:18|23006.47
20:31:19|23005.9
20:31:20|23006.17
20:31:21|23006.17
20:31:22|23006.44
20:31:23|23005.89
20:31:24|23005.89
20:31:25|23006.2
20:31:26|23006.82
20:31:27|23007.06
20:31:29|23007.26
20:31:29|23007.26
20:31:31|23008.11
20:31:32|23008.62
20:31:33|23008.66
20:31:34|23007.72
20:31:35|23008.64
20:31:36|23009.04
20:31:37|23009.04
20:31:38|23009.
20:31:39|23008.42
20:31:40|23009.12
20:31:41|23008.02
20:31:42|23007.83
20:31:43|23007.87
20:31:44|23007.91
20:31:45|23007.99
20:31:46|23008.67
20:31:47|23008.66
20:31:48|23007.43
20:31:49|23007.68
20:31:50|23007.42
20:31:52|23006.43
20:31:53|23007.08
20:31:54|23005.75
20:31:56|23004.87
20:31:57|23004.74
20:31:57|23004.95
20:31:59|23004.92
20:31:59|23006.22
20:32:00|23006.07
20:32:02|23006.2
20:32:03|23006.24
20:32:04|23006.2
20:32:05|23006.2
20:32:06|23007.38
20:32:08|23007.13
20:32:09|23006.74
20:32:10|23006.35
20:32:10|23007.8
20:32:12|23006.69
20:32:13|23006.94
20:32:14|23006.7
20:32:14|23005.49
20:32:16|23005.84
20:32:17|23006.18
20:32:18|22999.66
20:32:19|22998.98
20:32:20|22999.27
20:32:21|22999.6
20:32:22|23000.01
20:32:23|23000.01
20:32:24|23000.23
20:32:25|23002.38
20:32:26|23001.78
20:32:27|23000.57
20:32:28|23000.57
20:32:29|23000.58
20:32:30|23000.
20:32:31|23000.07
20:32:32|22998.74
20:32:33|22999.5
20:32:34|22997.58
20:32:35|22997.86
20:32:36|22999.5
20:32:37|22999.47
20:32:38|22997.22
20:32:39|22997.61
20:32:40|22997.23
20:32:41|22997.62
20:32:42|22997.55
20:32:43|22996.56
20:32:44|22996.36
20:32:46|22995.14
20:32:47|22996.21
20:32:48|22994.89
20:32:49|22995.41
20:32:50|22996.15
20:32:51|22997.5
20:32:52|22996.72
20:32:52|22998.06
20:32:53|22998.39
20:32:55|22997.91
20:32:56|22996.68
20:32:57|22996.16
20:32:59|22995.2
20:33:00|22995.62
20:33:01|22995.32
20:33:02|22997.58
20:33:02|22998.11
20:33:04|22998.11
20:33:06|22996.98
20:33:06|22996.17
20:33:08|22996.
20:33:09|22996.08
20:33:10|22997.19
20:33:11|22997.12
20:33:12|22996.85
20:33:13|22996.
20:33:14|22996.17
20:33:15|22996.11
20:33:16|22995.07
20:33:17|22994.33
20:33:18|22993.65
20:33:19|22992.84
20:33:20|22993.36
20:33:21|22993.72
20:33:22|22995.76
20:33:23|22993.98
20:33:24|22993.81
20:33:25|22993.4
20:33:26|22993.35
20:33:27|22992.88
20:33:28|22994.
20:33:29|22994.04
20:33:31|22993.39
20:33:31|22993.91
20:33:32|22995.94
20:33:33|22996.38
20:33:34|22994.4
20:33:35|22995.72
20:33:37|22995.52
20:33:37|22993.86
20:33:38|22992.96
20:33:39|22993.15
20:33:40|22993.49
20:33:41|22994.38
20:33:43|22994.24
20:33:43|22994.22
20:33:44|22995.01
20:33:45|22993.71
20:33:46|22993.69
20:33:47|22994.59
20:33:48|22994.29
20:33:49|22994.35
20:33:50|22993.76
20:33:51|22994.66
20:33:52|22994.85
20:33:54|22994.17
20:33:56|22995.13
20:33:56|22994.21
20:33:58|22995.82
20:33:59|22994.45
20:34:00|22994.56
20:34:01|22995.83
20:34:01|22994.82
20:34:03|22995.41
20:34:05|22996.67
20:34:06|22996.67
20:34:06|22996.14
20:34:07|22996.7
20:34:08|22996.67
20:34:09|22995.79
20:34:10|22996.33
20:34:12|22995.3
20:34:13|22997.55
20:34:14|22996.48
20:34:15|22997.06
20:34:16|22996.21
20:34:17|22999.01
20:34:18|22998.23
20:34:19|22997.73
20:34:20|22999.24
20:34:20|22999.27
20:34:22|22998.78
20:34:24|22998.72
20:34:24|22999.54
20:34:25|22998.77
20:34:26|22999.58
20:34:27|22999.38
20:34:28|23000.77
20:34:29|22998.74
20:34:30|22998.28
20:34:31|22999.06
20:34:32|22997.87
20:34:33|22998.07
20:34:34|22998.8
20:34:35|22998.06
20:34:36|22998.91
20:34:37|22999.46
20:34:38|22997.23
20:34:39|22998.52
20:34:40|22997.95
20:34:41|22997.95
20:34:42|22998.39
20:34:44|22997.52
20:34:45|22997.14
20:34:46|22997.05
20:34:47|22997.48
20:34:48|22996.86
20:34:49|22997.12
20:34:50|22997.96
20:34:51|22996.3
20:34:53|22997.45
20:34:53|22994.66
20:34:55|22987.72
20:34:56|22993.35
20:34:58|22993.02
20:34:59|22993.06
20:35:01|22990.03
20:35:01|22990.01
20:35:02|22988.07
20:35:04|22991.55
20:35:06|22991.59
20:35:07|22992.1
20:35:08|22991.98
20:35:09|22991.24
20:35:10|22987.27
20:35:11|22987.08
20:35:12|22986.74
20:35:13|22983.47
20:35:14|22979.43
20:35:15|22979.45
20:35:16|22980.12
20:35:17|22977.26
20:35:19|22974.78
20:35:20|22976.52
20:35:22|22978.31
20:35:23|22978.83
20:35:24|22979.32
20:35:24|22978.36
20:35:25|22985.
20:35:26|22985.82
20:35:28|22986.1
20:35:28|22984.72
20:35:29|22985.18
20:35:31|22986.87
20:35:32|22986.14
20:35:32|22987.01
20:35:33|22987.75
20:35:34|22989.04
20:35:36|22987.51
20:35:36|22988.
20:35:37|22986.93
20:35:39|22987.43
20:35:40|22987.43
20:35:41|22987.66
20:35:42|22987.51
20:35:43|22987.19
20:35:44|22986.5
20:35:45|22986.21
20:35:46|22986.13
20:35:47|22986.29
20:35:48|22986.33
20:35:49|22988.01
20:35:50|22991.01
20:35:51|22991.73
20:35:52|22991.36
20:35:53|22991.36
20:35:54|22992.95
20:35:55|22994.07
20:35:57|22992.48
20:35:58|22993.
20:35:59|22993.31
20:36:00|22993.56
20:36:00|22990.24
20:36:02|22991.05
20:36:04|22991.37
20:36:05|22990.08
20:36:06|22991.34
20:36:08|22995.
20:36:09|22996.11
20:36:09|22994.8
20:36:10|22994.14
20:36:12|22994.67
20:36:12|22996.1
20:36:14|22995.26
20:36:15|22994.18
20:36:16|22995.17
20:36:17|22993.69
20:36:18|22992.93
20:36:19|22992.99
20:36:20|22993.71
20:36:21|22993.8
20:36:22|22994.23
20:36:24|22993.92
20:36:25|22993.8
20:36:26|22994.3
20:36:27|22994.3
20:36:28|22991.46
20:36:29|22992.3
20:36:30|22991.5
20:36:31|22993.76
20:36:32|22993.76
20:36:33|22993.61
20:36:34|22993.54
20:36:35|22993.12
20:36:36|22993.74
20:36:37|22993.12
20:36:38|22994.24
20:36:39|22993.33
20:36:40|22993.9
20:36:41|22993.78
20:36:42|22994.01
20:36:43|22991.85
20:36:44|22994.13
20:36:46|22992.92
20:36:47|22992.68
20:36:47|22992.56
20:36:48|22992.05
20:36:50|22992.63
20:36:50|22992.63
20:36:52|22991.99
20:36:53|22991.92
20:36:55|22991.81
20:36:55|22991.74
20:36:57|22989.45
20:36:58|22986.34
20:36:59|22986.41
20:37:00|22987.02
20:37:00|22988.48
20:37:03|22991.55
20:37:03|22992.08
20:37:05|22993.69
20:37:06|22993.39
20:37:08|22993.79
20:37:08|22993.89
20:37:10|22991.75
20:37:11|22993.52
20:37:12|22992.17
20:37:14|22993.62
20:37:14|22993.51
20:37:15|22994.12
20:37:16|22991.59
20:37:17|22988.09
20:37:18|22989.3
20:37:19|22990.61
20:37:20|22992.29
20:37:21|22992.2
20:37:22|22990.58
20:37:23|22991.44
20:37:24|22991.56
20:37:25|22990.64
20:37:26|22991.59
20:37:27|22991.21
20:37:28|22991.21
20:37:29|22992.59
20:37:30|22995.61
20:37:31|22995.42
20:37:32|22994.92
20:37:33|22994.27
20:37:34|22995.18
20:37:35|22994.74
20:37:36|22995.16
20:37:37|22995.66
20:37:38|22994.43
20:37:39|22994.74
20:37:40|22994.81
20:37:41|22994.98
20:37:42|22995.69
20:37:43|22995.99
20:37:44|22995.79
20:37:45|22995.19
20:37:46|22994.94
20:37:47|22996.08
20:37:49|22995.54
20:37:49|22994.63
20:37:50|22994.61
20:37:51|22994.6
20:37:52|22994.42
20:37:53|22995.12
20:37:54|22995.12
20:37:55|22995.14
20:37:56|22991.73
20:37:57|22992.94
20:37:58|22993.83
20:37:59|22994.
20:38:01|22994.44
20:38:02|22994.5
20:38:02|22995.24
20:38:04|22995.19
20:38:05|22995.99
20:38:06|22996.12
20:38:07|22993.37
20:38:08|22993.23
20:38:09|22993.47
20:38:10|22993.87
20:38:11|22994.
20:38:12|22995.51
20:38:13|22996.28
20:38:14|22995.54
20:38:15|22993.54
20:38:16|22995.01
20:38:16|22994.83
20:38:19|22994.68
20:38:19|22994.97
20:38:20|22994.99
20:38:22|22996.1
20:38:23|22995.79
20:38:24|22994.71
20:38:24|22995.93
20:38:26|22995.93
20:38:28|22996.01
20:38:28|22993.7
20:38:29|22994.99
20:38:30|22994.77
20:38:31|22994.72
20:38:32|22995.46
20:38:33|22994.75
20:38:34|22995.12
20:38:35|22994.83
20:38:36|22994.88
20:38:37|22992.65
20:38:38|22992.78
20:38:39|22993.65
20:38:40|22993.22
20:38:41|22993.26
20:38:42|22995.43
20:38:43|22996.
20:38:44|22994.62
20:38:45|22995.
20:38:46|22994.73
20:38:47|22994.7
20:38:48|22995.37
20:38:49|22988.64
20:38:50|22987.7
20:38:51|22987.59
20:38:52|22987.1
20:38:53|22988.15
20:38:54|22986.68
20:38:55|22985.99
20:38:56|22985.41
20:38:57|22984.53
20:38:59|22985.13
20:39:01|22983.42
20:39:01|22984.27
20:39:02|22986.23
20:39:03|22985.23
20:39:04|22984.
20:39:05|22983.53
20:39:07|22983.74
20:39:09|22982.64
20:39:09|22982.78
20:39:10|22982.79
20:39:11|22982.43
20:39:12|22981.33
20:39:13|22982.09
20:39:14|22981.54
20:39:15|22983.15
20:39:16|22983.53
20:39:17|22980.47
20:39:19|22979.82
20:39:19|22978.93
20:39:21|22977.1
20:39:22|22977.73
20:39:23|22975.52
20:39:24|22974.8
20:39:25|22976.37
20:39:25|22976.83
20:39:27|22978.96
20:39:27|22979.33
20:39:29|22980.12
20:39:29|22979.77
20:39:31|22979.1
20:39:32|22978.81
20:39:33|22978.79
20:39:34|22978.29
20:39:35|22978.29
20:39:36|22977.96
20:39:36|22977.32
20:39:37|22977.54
20:39:38|22977.53
20:39:39|22977.53
20:39:41|22981.16
20:39:41|22982.28
20:39:43|22982.27
20:39:44|22981.16
20:39:44|22980.57
20:39:46|22980.56
20:39:47|22980.74
20:39:48|22980.43
20:39:49|22980.75
20:39:50|22980.87
20:39:51|22981.3
20:39:52|22981.57
20:39:53|22980.9
20:39:54|22981.44
20:39:55|22980.52
20:39:56|22982.65
20:39:57|22981.69
20:39:58|22984.6
20:39:59|22984.84
20:40:00|22985.62
20:40:02|22986.22
20:40:03|22985.81
20:40:05|22983.6
20:40:05|22982.5
20:40:06|22984.15
20:40:07|22982.77
20:40:09|22981.54
20:40:10|22982.75
20:40:11|22986.15
20:40:12|22984.48
20:40:14|22983.68
20:40:15|22983.27
20:40:16|22982.11
20:40:17|22981.21
20:40:18|22980.94
20:40:19|22981.99
20:40:20|22981.65
20:40:21|22984.27
20:40:22|22983.49
20:40:23|22983.33
20:40:24|22983.02
20:40:26|22983.93
20:40:26|22984.84
20:40:27|22983.2
20:40:28|22983.
20:40:29|22982.
20:40:30|22981.32
20:40:31|22980.94
20:40:32|22980.79
20:40:33|22980.55
20:40:34|22982.37
20:40:36|22982.59
20:40:37|22981.62
20:40:38|22980.55
20:40:39|22980.79
20:40:40|22980.15
20:40:40|22980.55
20:40:41|22980.55
20:40:42|22979.97
20:40:44|22980.58
20:40:45|22981.05
20:40:46|22980.15
20:40:47|22980.29
20:40:48|22980.4
20:40:49|22981.71
20:40:50|22981.71
20:40:51|22980.32
20:40:52|22980.
20:40:53|22980.
20:40:54|22979.91
20:40:55|22980.41
20:40:56|22980.73
20:40:57|22980.68
20:40:57|22981.79
20:40:58|22980.43
20:41:00|22981.09
20:41:01|22980.41
20:41:03|22981.63
20:41:03|22981.74
20:41:05|22981.89
20:41:06|22981.84
20:41:07|22982.5
20:41:08|22983.56
20:41:10|22986.61
20:41:10|22985.56
20:41:12|22985.4
20:41:14|22985.
20:41:14|22985.
20:41:15|22985.55
20:41:16|22984.84
20:41:18|22983.91
20:41:18|22984.29
20:41:20|22984.29
20:41:22|22983.87
20:41:22|22984.78
20:41:23|22984.81
20:41:24|22984.24
20:41:25|22986.84
20:41:26|22987.25
20:41:27|22985.96
20:41:28|22989.2
20:41:29|22988.27
20:41:31|22988.25
20:41:31|22987.53
20:41:32|22987.41
20:41:34|22990.21
20:41:34|22990.09
20:41:36|22992.23
20:41:37|22991.38
20:41:37|22991.21
20:41:39|22991.26
20:41:40|22993.
20:41:43|22991.72
20:41:44|22988.58
20:41:45|22988.55
20:41:46|22988.53
20:41:47|22988.49
20:41:49|22991.75
20:41:50|22992.13
20:41:51|22992.13
20:41:52|22990.32
20:41:52|22990.69
20:41:53|22990.6
20:41:54|22990.54
20:41:56|22991.64
20:41:57|22990.
20:41:58|22990.28
20:41:58|22989.96
20:41:59|22991.
20:42:00|22992.
20:42:02|22990.88
20:42:04|22992.03
20:42:04|22992.4
20:42:05|22991.54
20:42:08|22991.88
20:42:08|22992.83
20:42:10|22991.72
20:42:11|22992.36
20:42:12|22992.94
20:42:13|22992.97
20:42:14|22993.08
20:42:16|22991.65
20:42:16|22990.88
20:42:17|22988.81
20:42:18|22988.81
20:42:19|22989.44
20:42:20|22986.37
20:42:21|22986.87
20:42:22|22986.79
20:42:23|22987.04
20:42:24|22988.45
20:42:25|22989.63
20:42:26|22989.61
20:42:27|22988.58
20:42:28|22988.68
20:42:29|22992.24
20:42:30|22993.12
20:42:31|22993.56
20:42:32|22993.83
20:42:34|22991.48
20:42:35|22991.5
20:42:37|22992.66
20:42:37|22992.13
20:42:38|22992.51
20:42:40|22991.9
20:42:41|22992.49
20:42:42|22992.89
20:42:43|22992.18
20:42:44|22993.14
20:42:45|22993.27
20:42:46|22993.04
20:42:47|22993.57
20:42:48|22993.57
20:42:50|22993.13
20:42:50|22993.62
20:42:51|22993.37
20:42:52|22992.83
20:42:53|22993.52
20:42:54|22992.64
20:42:57|22992.2
20:42:57|22991.78
20:42:59|22992.47
20:43:00|22991.9
20:43:02|22992.92
20:43:02|22992.21
20:43:04|22992.7
20:43:06|22991.67
20:43:08|22991.89
20:43:09|22989.52
20:43:10|22988.5
20:43:11|22988.2
20:43:12|22988.21
20:43:13|22989.44
20:43:15|22990.59
20:43:15|22991.12
20:43:17|22993.19
20:43:18|22991.5
20:43:19|22993.3
20:43:20|22988.52
20:43:21|22989.67
20:43:22|22991.11
20:43:23|22990.44
20:43:24|22993.06
20:43:25|22992.69
20:43:26|22993.52
20:43:27|22993.97
20:43:28|22994.85
20:43:29|22994.01
20:43:30|22993.47
20:43:31|22994.34
20:43:32|22994.01
20:43:33|22993.95
20:43:34|22994.67
20:43:35|22993.9
20:43:36|22993.82
20:43:37|22992.49
20:43:38|22990.86
20:43:40|22989.18
20:43:40|22990.3
20:43:41|22990.81
20:43:42|22990.
20:43:43|22990.98
20:43:44|22991.41
20:43:45|22993.02
20:43:46|22993.26
20:43:47|22993.68
20:43:48|22994.31
20:43:49|22995.84
20:43:50|22994.84
20:43:51|22994.92
20:43:52|22994.79
20:43:53|22995.89
20:43:54|22996.35
20:43:55|22995.27
20:43:56|22996.19
20:43:57|22997.66
20:43:58|22997.12
20:43:59|22996.9
20:44:00|22996.45
20:44:01|22997.58
20:44:02|22997.85
20:44:04|22998.31
20:44:05|22999.05
20:44:06|22998.9
20:44:08|22999.52
20:44:08|23001.22
20:44:10|23000.66
20:44:11|22999.33
20:44:12|22998.58
20:44:14|22999.18
20:44:14|22998.25
20:44:15|22999.5
20:44:16|22999.04
20:44:17|22999.02
20:44:18|22999.96
20:44:19|22998.63
20:44:20|22999.36
20:44:22|22997.98
20:44:22|22998.6
20:44:23|22997.51
20:44:24|22996.51
20:44:25|22996.77
20:44:26|22997.57
20:44:27|22998.94
20:44:28|22997.25
20:44:29|22997.54
20:44:30|22997.49
20:44:31|22996.95
20:44:32|22996.53
20:44:33|22996.2
20:44:34|22996.27
20:44:35|22997.17
20:44:36|22997.7
20:44:38|22997.76
20:44:38|22997.76
20:44:39|22997.73
20:44:40|22997.72
20:44:41|22997.91
20:44:42|22997.72
20:44:43|22997.56
20:44:44|22998.39
20:44:45|22998.39
20:44:46|22997.86
20:44:47|22999.81
20:44:48|23000.48
20:44:49|23000.57
20:44:50|22999.88
20:44:51|22999.84
20:44:52|22999.61
20:44:53|22999.77
20:44:54|22999.58
20:44:56|22999.51
20:44:57|23000.02
20:44:58|22999.18
20:44:59|22999.52
20:45:00|22999.48
20:45:01|22999.05
20:45:02|22998.38
20:45:03|22995.52
20:45:04|22995.8
20:45:06|22999.12
20:45:07|22999.48
20:45:08|22998.68
20:45:10|22997.95
20:45:11|22998.9
20:45:12|22999.7
20:45:13|22999.79
20:45:15|22998.75
20:45:16|23000.12
20:45:17|22999.62
20:45:18|23000.34
20:45:19|23000.22
20:45:20|23000.08
20:45:21|23001.32
20:45:22|23000.65
20:45:23|23000.35
20:45:24|23000.89
20:45:25|23000.68
20:45:26|22999.41
20:45:27|22998.65
20:45:28|22999.36
20:45:29|22998.23
20:45:30|22998.12
20:45:31|22998.
20:45:32|22998.41
20:45:33|22997.14
20:45:34|22995.
20:45:35|22995.66
20:45:36|22995.
20:45:37|22992.39
20:45:38|22993.21
20:45:39|22992.16
20:45:40|22991.38
20:45:41|22991.37
20:45:42|22992.05
20:45:44|22993.75
20:45:44|22992.7
20:45:45|22992.37
20:45:46|22993.36
20:45:47|22993.41
20:45:48|22993.41
20:45:49|22994.93
20:45:50|22994.93
20:45:51|22996.07
20:45:52|22996.1
20:45:53|22995.46
20:45:55|22996.04
20:45:55|22996.19
20:45:57|22996.66
20:45:58|22995.42
20:45:58|22996.21
20:46:00|22996.04
20:46:01|22996.57
20:46:02|22996.6
20:46:03|22996.6
20:46:03|22996.48
20:46:05|22997.15
20:46:07|22996.53
20:46:08|22997.17
20:46:09|22997.17
20:46:10|22996.49
20:46:11|22997.17
20:46:12|22997.88
20:46:13|22998.45
20:46:15|22998.05
20:46:15|22999.03
20:46:16|22999.05
20:46:17|22999.13
20:46:18|22998.95
20:46:19|22998.95
20:46:20|22998.7
20:46:21|22998.66
20:46:22|22999.56
20:46:23|22998.54
20:46:24|22998.75
20:46:25|22996.31
20:46:26|22996.75
20:46:27|22997.3
20:46:28|22994.62
20:46:29|22995.11
20:46:30|22994.77
20:46:31|22995.86
20:46:32|22995.14
20:46:33|22996.5
20:46:34|22997.56
20:46:35|22998.55
20:46:36|22998.78
20:46:37|22997.13
20:46:39|22997.53
20:46:40|22997.54
20:46:41|22998.1
20:46:42|22998.43
20:46:43|22998.72
20:46:44|22997.71
20:46:45|22998.
20:46:46|22997.52
20:46:47|22997.15
20:46:48|22996.99
20:46:49|22997.44
20:46:50|22996.86
20:46:51|22996.65
20:46:52|22999.49
20:46:53|22999.43
20:46:55|22999.43
20:46:55|22999.22
20:46:56|22998.51
20:46:57|22998.65
20:46:58|22998.36
20:46:59|22998.36
20:47:00|22999.08
20:47:01|22999.23
20:47:02|22998.38
20:47:03|22998.16
20:47:04|22996.8
20:47:05|22995.3
20:47:07|22994.09
20:47:09|22994.75
20:47:10|22993.88
20:47:12|22994.27
20:47:12|22993.33
20:47:14|22994.91
20:47:16|22994.34
20:47:16|22994.29
20:47:17|22990.86
20:47:18|22991.16
20:47:19|22991.47
20:47:20|22991.85
20:47:21|22991.68
20:47:22|22991.55
20:47:23|22991.53
20:47:25|22990.82
20:47:26|22990.04
20:47:27|22990.39
20:47:29|22991.31
20:47:29|22991.31
20:47:30|22991.76
20:47:32|22992.51
20:47:33|22992.7
20:47:34|22991.74
20:47:35|22992.26
20:47:35|22991.65
20:47:37|22991.85
20:47:38|22990.43
20:47:38|22990.45
20:47:39|22990.81
20:47:41|22990.85
20:47:41|22989.84
20:47:43|22990.37
20:47:44|22990.32
20:47:45|22989.63
20:47:45|22990.26
20:47:47|22989.97
20:47:48|22990.57
20:47:49|22990.86
20:47:50|22991.57
20:47:51|22990.9
20:47:52|22992.14
20:47:53|22990.98
20:47:53|22990.98
20:47:55|22990.97
20:47:55|22992.36
20:47:56|22992.36
20:47:57|22992.02
20:47:58|22991.31
20:48:00|22990.36
20:48:00|22991.66
20:48:02|22990.03
20:48:03|22991.52
20:48:04|22990.4
20:48:05|22987.6
20:48:06|22987.45
20:48:08|22987.12
20:48:09|22985.87
20:48:10|22986.1
20:48:12|22986.82
20:48:13|22987.15
20:48:15|22986.41
20:48:16|22985.98
20:48:17|22986.38
20:48:18|22985.71
20:48:19|22985.79
20:48:19|22986.33
20:48:20|22986.36
20:48:21|22986.6
20:48:23|22986.6
20:48:24|22985.67
20:48:24|22986.88
20:48:26|22985.99
20:48:27|22987.5
20:48:28|22987.24
20:48:29|22987.13
20:48:30|22988.83
20:48:32|22989.95
20:48:32|22988.65
20:48:34|22988.46
20:48:35|22989.59
20:48:35|22990.1
20:48:37|22990.23
20:48:38|22990.5
20:48:39|22991.01
20:48:39|22993.32
20:48:40|22994.15
20:48:41|22995.
20:48:42|22993.97
20:48:43|22992.79
20:48:45|22993.45
20:48:45|22993.23
20:48:47|22992.71
20:48:47|22993.46
20:48:48|22993.88
20:48:49|22991.88
20:48:50|22993.05
20:48:51|22993.62
20:48:52|22992.72
20:48:53|22993.57
20:48:54|22992.26
20:48:55|22993.92
20:48:57|22992.6
20:48:57|22993.8
20:48:59|22993.46
20:48:59|22993.46
20:49:00|22994.76
20:49:01|22994.76
20:49:03|22993.83
20:49:04|22994.89
20:49:05|22994.44
20:49:06|22994.51
20:49:07|22994.9
20:49:09|22994.81
20:49:10|22994.87
20:49:12|22994.53
20:49:12|22994.58
20:49:13|22994.17
20:49:15|23001.17
20:49:15|23004.52
20:49:16|23006.69
20:49:18|23002.75
20:49:18|23002.18
20:49:20|23000.88
20:49:21|23002.
20:49:22|23003.79
20:49:23|23003.89
20:49:24|23004.04
20:49:24|23003.4
20:49:26|23002.53
20:49:27|23002.72
20:49:28|23003.19
20:49:29|23002.58
20:49:30|23002.56
20:49:31|23003.4
20:49:32|23003.66
20:49:32|23003.19
20:49:34|23003.19
20:49:35|23004.35
20:49:36|23002.97
20:49:37|23003.66
20:49:38|23002.46
20:49:40|23002.75
20:49:40|23003.39
20:49:41|23003.35
20:49:42|23002.07
20:49:43|23002.81
20:49:44|23002.36
20:49:45|23001.85
20:49:46|22998.48
20:49:48|22999.89
20:49:48|22999.99
20:49:49|23001.
20:49:50|22999.82
20:49:51|23003.06
20:49:53|22998.95
20:49:54|22999.42
20:49:55|23000.15
20:49:56|23000.75
20:49:57|23001.24
20:49:57|23001.51
20:49:58|23003.08
20:49:59|23002.72
20:50:01|23002.72
20:50:01|23000.75
20:50:03|23001.85
20:50:04|23001.89
20:50:04|23002.36
20:50:06|23001.94
20:50:07|23001.49
20:50:07|23002.03
20:50:09|23001.97
20:50:10|23002.48
20:50:12|23002.08
20:50:13|23000.9
20:50:15|23001.47
20:50:15|23000.45
20:50:17|23000.83
20:50:18|22999.46
20:50:20|23000.39
20:50:21|22999.54
20:50:22|22999.84
20:50:23|22999.83
20:50:24|22999.14
20:50:26|23000.82
20:50:26|22999.59
20:50:27|23001.22
20:50:28|23002.21
20:50:29|23001.58
20:50:30|23001.22
20:50:31|23001.73
20:50:33|23000.92
20:50:34|23000.6
20:50:35|23000.91
20:50:36|23001.52
20:50:36|23003.19
20:50:38|23002.87
20:50:39|23001.62
20:50:40|23001.63
20:50:41|23000.83
20:50:42|23000.78
20:50:42|23000.03
20:50:44|23000.63
20:50:45|22999.86
20:50:46|23001.49
20:50:47|23001.76
20:50:48|23001.76
20:50:49|23001.76
20:50:50|23001.77
20:50:50|23001.37
20:50:52|23000.96
20:50:53|22999.3
20:50:54|22999.98
20:50:55|23000.3
20:50:56|22999.42
20:50:57|22999.36
20:50:58|23000.22
20:50:59|23000.22
20:51:00|22999.49
20:51:01|23000.24
20:51:02|22999.49
20:51:03|22999.39
20:51:04|22999.33
20:51:05|22999.32
20:51:06|22999.4
20:51:07|22999.49
20:51:08|22999.26
20:51:09|22998.53
20:51:10|22998.91
20:51:12|22998.74
20:51:12|22996.97
20:51:14|22996.37
20:51:16|22996.3
20:51:17|22996.28
20:51:19|22995.96
20:51:20|22995.96
20:51:21|22996.67
20:51:22|22996.85
20:51:23|22995.86
20:51:25|22991.1
20:51:25|22991.66
20:51:26|22992.29
20:51:28|22992.24
20:51:29|22993.81
20:51:30|22994.27
20:51:31|22995.19
20:51:32|22997.3
20:51:32|22993.39
20:51:33|22992.97
20:51:34|22992.88
20:51:36|22994.18
20:51:37|22994.84
20:51:37|22993.63
20:51:39|22994.94
20:51:40|22995.65
20:51:41|22995.
20:51:42|22995.95
20:51:43|22996.
20:51:44|22997.07
20:51:45|22994.27
20:51:45|22994.36
20:51:46|22995.15
20:51:48|22993.35
20:51:49|22993.45
20:51:50|22992.35
20:51:50|22992.77
20:51:51|22992.77
20:51:52|22992.48
20:51:54|22993.53
20:51:54|22994.08
20:51:56|22993.53
20:51:56|22992.82
20:51:57|22992.59
20:51:58|22992.1
20:51:59|22991.03
20:52:00|22991.17
20:52:01|22986.31
20:52:03|22987.62
20:52:04|22987.2
20:52:06|22986.77
20:52:06|22985.22
20:52:08|22985.33
20:52:09|22987.69
20:52:09|22987.75
20:52:11|22986.87
20:52:12|22987.02
20:52:14|22984.
20:52:14|22984.33
20:52:16|22982.6
20:52:17|22983.94
20:52:18|22984.57
20:52:19|22984.59
20:52:20|22984.57
20:52:21|22983.56
20:52:22|22984.8
20:52:23|22984.51
20:52:24|22983.62
20:52:25|22984.26
20:52:26|22983.68
20:52:27|22984.8
20:52:28|22985.73
20:52:29|22985.3
20:52:30|22983.81
20:52:31|22984.11
20:52:32|22984.32
20:52:33|22985.32
20:52:34|22984.77
20:52:35|22985.32
20:52:36|22985.41
20:52:37|22986.29
20:52:38|22986.36
20:52:39|22986.26
20:52:40|22986.6
20:52:41|22987.48
20:52:42|22987.48
20:52:43|22988.29
20:52:44|22989.48
20:52:45|22988.99
20:52:46|22988.66
20:52:48|22988.15
20:52:48|22988.91
20:52:50|22989.83
20:52:50|22991.68
20:52:51|22990.21
20:52:52|22990.83
20:52:54|22990.83
20:52:55|22990.49
20:52:55|22991.63
20:52:57|22990.39
20:52:57|22990.65
20:52:59|22990.69
20:52:59|22991.4
20:53:00|22992.24
20:53:02|22991.22
20:53:02|22991.21
20:53:04|22990.81
20:53:05|22991.21
20:53:05|22990.94
20:53:06|22991.22
20:53:07|22991.22
20:53:09|22990.16
20:53:10|22990.16
20:53:11|22990.18
20:53:13|22990.16
20:53:14|22990.63
20:53:16|22989.1
20:53:17|22988.6
20:53:18|22988.41
20:53:19|22988.84
20:53:20|22988.28
20:53:21|22986.23
20:53:22|22985.31
20:53:24|22986.78
20:53:24|22985.76
20:53:26|22987.8
20:53:27|22987.33
20:53:28|22988.49
20:53:29|22987.39
20:53:30|22988.18
20:53:31|22987.5
20:53:32|22988.19
20:53:33|22988.95
20:53:34|22988.43
20:53:35|22988.58
20:53:36|22988.74
20:53:37|22987.86
20:53:38|22989.39
20:53:40|22986.89
20:53:40|22986.32
20:53:41|22987.31
20:53:42|22987.56
20:53:43|22988.06
20:53:45|22986.14
20:53:46|22986.51
20:53:47|22986.27
20:53:48|22986.94
20:53:49|22989.06
20:53:50|22987.5
20:53:51|22987.53
20:53:52|22987.41
20:53:53|22987.76
20:53:54|22987.74
20:53:55|22987.24
20:53:56|22987.89
20:53:57|22987.6
20:53:58|22990.55
20:53:59|22989.81
20:54:00|22989.91
20:54:01|22990.06
20:54:03|22989.07
20:54:04|22988.12
20:54:05|22987.59
20:54:06|22990.06
20:54:07|22990.67
20:54:08|22988.79
20:54:09|22988.67
20:54:10|22989.83
20:54:11|22988.71
20:54:13|22989.61
20:54:14|22989.51
20:54:14|22989.51
20:54:17|22989.4
20:54:18|22988.39
20:54:19|22988.38
20:54:20|22987.93
20:54:21|22988.57
20:54:22|22989.13
20:54:23|22989.87
20:54:23|22989.45
20:54:25|22988.63
20:54:25|22989.55
20:54:27|22988.72
20:54:28|22989.97
20:54:30|22988.41
20:54:30|22989.84
20:54:32|22989.45
20:54:34|22990.48
20:54:35|22989.58
20:54:36|22988.88
20:54:37|22989.41
20:54:38|22990.38
20:54:38|22989.14
20:54:39|22990.27
20:54:41|22989.21
20:54:41|22989.14
20:54:43|22989.14
20:54:44|22988.03
20:54:45|22989.05
20:54:46|22987.05
20:54:47|22985.72
20:54:48|22986.66
20:54:49|22986.38
20:54:50|22986.75
20:54:51|22987.47
20:54:52|22988.42
20:54:52|22988.28
20:54:53|22987.71
20:54:54|22989.19
20:54:56|22987.8
20:54:57|22987.8
20:54:58|22988.33
20:54:59|22988.22
20:55:01|22989.82
20:55:02|22989.82
20:55:02|22988.52
20:55:03|22988.1
20:55:04|22985.53
20:55:06|22987.45
20:55:08|22987.45
20:55:08|22986.57
20:55:09|22987.29
20:55:10|22987.29
20:55:11|22988.95
20:55:12|22988.38
20:55:13|22986.56
20:55:15|22986.39
20:55:17|22986.31
20:55:17|22987.04
20:55:19|22985.49
20:55:21|22985.02
20:55:21|22985.02
20:55:22|22985.99
20:55:23|22986.14
20:55:24|22986.35
20:55:25|22986.1
20:55:26|22984.03
20:55:28|22984.45
20:55:29|22982.48
20:55:30|22982.54
20:55:31|22982.38
20:55:32|22981.51
20:55:33|22979.82
20:55:34|22979.81
20:55:35|22980.95
20:55:36|22980.17
20:55:37|22982.39
20:55:37|22980.65
20:55:39|22980.51
20:55:40|22979.58
20:55:41|22975.
20:55:42|22974.43
20:55:42|22975.62
20:55:44|22977.54
20:55:45|22977.64
20:55:46|22980.83
20:55:47|22981.67
20:55:47|22981.18
20:55:49|22981.1
20:55:50|22982.18
20:55:51|22984.78
20:55:52|22987.71
20:55:53|22985.01
20:55:54|22987.87
20:55:55|22987.21
20:55:57|22985.64
20:55:57|22983.29
20:55:59|22985.46
20:56:00|22985.73
20:56:00|22988.33
20:56:02|22987.72
20:56:03|22988.
20:56:03|22988.64
20:56:05|22989.56
20:56:05|22989.56
20:56:07|22987.67
20:56:08|22987.2
20:56:09|22987.19
20:56:10|22988.51
20:56:10|22987.53
20:56:13|22987.52
20:56:13|22987.52
20:56:14|22987.52
20:56:15|22987.52
20:56:17|22988.46
20:56:19|22988.84
20:56:20|22988.01
20:56:21|22989.08
20:56:22|22988.72
20:56:24|22988.97
20:56:25|22987.54
20:56:26|22987.36
20:56:28|22984.33
20:56:29|22983.73
20:56:30|22983.74
20:56:31|22982.78
20:56:32|22982.94
20:56:33|22982.08
20:56:34|22981.73
20:56:35|22981.82
20:56:36|22982.53
20:56:37|22979.
20:56:38|22977.51
20:56:39|22976.87
20:56:41|22976.92
20:56:41|22976.17
20:56:42|22975.35
20:56:44|22977.1
20:56:44|22976.67
20:56:46|22975.98
20:56:46|22977.54
20:56:49|22977.75
20:56:49|22978.6
20:56:50|22975.28
20:56:51|22976.19
20:56:52|22975.03
20:56:53|22975.46
20:56:54|22977.81
20:56:55|22979.05
20:56:56|22978.49
20:56:57|22977.99
20:56:58|22976.72
20:56:59|22975.93
20:57:00|22977.14
20:57:01|22979.36
20:57:03|22978.81
20:57:03|22978.02
20:57:04|22977.94
20:57:05|22977.14
20:57:06|22976.32
20:57:08|22976.95
20:57:10|22971.04
20:57:10|22969.72
20:57:11|22968.45
20:57:12|22972.34
20:57:13|22971.79
20:57:14|22973.03
20:57:15|22972.14
20:57:17|22968.97
20:57:19|22964.25
20:57:19|22970.05
20:57:21|22969.75
20:57:21|22969.5
20:57:23|22968.39
20:57:24|22967.73
20:57:25|22966.22
20:57:27|22965.16
20:57:27|22965.19
20:57:28|22965.35
20:57:29|22967.9
20:57:30|22970.49
20:57:31|22970.43
20:57:32|22970.83
20:57:33|22969.97
20:57:35|22971.77
20:57:35|22970.97
20:57:36|22970.42
20:57:37|22970.36
20:57:38|22971.99
20:57:39|22971.81
20:57:40|22971.38
20:57:41|22970.52
20:57:42|22970.3
20:57:43|22970.74
20:57:44|22971.33
20:57:45|22971.57
20:57:47|22973.05
20:57:49|22972.45
20:57:49|22972.7
20:57:50|22972.2
20:57:51|22975.18
20:57:52|22973.87
20:57:53|22976.05
20:57:54|22977.
20:57:55|22975.84
20:57:56|22977.09
20:57:57|22977.07
20:57:58|22978.41
20:57:59|22977.5
20:58:00|22977.99
20:58:01|22975.84
20:58:03|22976.52
20:58:03|22974.54
20:58:04|22975.22
20:58:05|22977.7
20:58:06|22979.18
20:58:08|22980.91
20:58:08|22978.74
20:58:10|22979.44
20:58:11|22978.84
20:58:11|22980.96
20:58:13|22980.01
20:58:14|22980.29
20:58:15|22981.05
20:58:15|22983.99
20:58:17|22984.91
20:58:19|22984.87
20:58:19|22984.88
20:58:20|22982.04
20:58:21|22979.29
20:58:22|22979.19
20:58:23|22976.86
20:58:24|22978.13
20:58:26|22978.7
20:58:28|22978.3
20:58:28|22979.92
20:58:30|22979.2
20:58:30|22979.94
20:58:32|22980.67
20:58:33|22980.39
20:58:34|22980.81
20:58:34|22981.52
20:58:36|22981.19
20:58:37|22981.16
20:58:38|22979.8
20:58:38|22980.85
20:58:41|22980.8
20:58:41|22980.03
20:58:42|22980.39
20:58:43|22980.82
20:58:45|22980.82
20:58:45|22980.9
20:58:46|22980.78
20:58:47|22980.95
20:58:49|22980.83
20:58:49|22980.81
20:58:50|22980.2
20:58:52|22980.75
20:58:52|22980.93
20:58:54|22982.06
20:58:55|22981.13
20:58:56|22981.84
20:58:57|22981.78
20:58:58|22980.81
20:58:59|22980.48
20:59:00|22980.15
20:59:01|22981.42
20:59:02|22981.01
20:59:03|22980.8
20:59:04|22981.42
20:59:05|22979.93
20:59:06|22978.
20:59:07|22979.21
20:59:08|22978.45
20:59:09|22979.44
20:59:10|22977.86
20:59:11|22978.68
20:59:12|22977.53
20:59:13|22977.63
20:59:14|22977.81
20:59:15|22977.53
20:59:16|22978.81
20:59:17|22978.6
20:59:19|22978.48
20:59:20|22976.52
20:59:22|22976.89
20:59:23|22976.87
20:59:24|22976.12
20:59:24|22973.
20:59:27|22970.
20:59:28|22963.33
20:59:29|22959.93
20:59:30|22968.67
20:59:31|22969.83
20:59:33|22970.36
20:59:33|22970.36
20:59:34|22965.96
20:59:35|22965.1
20:59:36|22963.48
20:59:37|22965.04
20:59:38|22966.08
20:59:39|22966.39
20:59:40|22966.58
20:59:41|22966.93
20:59:42|22967.19
20:59:43|22966.66
20:59:44|22967.77
20:59:45|22968.91
20:59:46|22971.16
20:59:47|22970.13
20:59:48|22969.82
20:59:49|22969.47
20:59:50|22968.5
20:59:51|22966.66
20:59:52|22967.44
20:59:53|22967.53
20:59:54|22967.32
20:59:55|22967.34
20:59:56|22969.4
20:59:58|22970.5
20:59:59|22970.46
21:00:00|22968.08
21:00:01|22966.92
21:00:02|22968.75
21:00:03|22965.85
21:00:04|22970.75
21:00:05|22965.47
21:00:07|22967.1
21:00:07|22966.91
21:00:08|22967.36
21:00:09|22966.18
21:00:10|22962.81
21:00:13|22952.86
21:00:13|22958.01
21:00:14|22963.47
21:00:15|22962.98
21:00:16|22964.37
21:00:18|22955.56
21:00:18|22957.32
21:00:20|22956.43
21:00:21|22953.99
21:00:23|22953.19
21:00:25|22947.55
21:00:26|22954.25
21:00:27|22953.06
21:00:28|22952.6
21:00:29|22955.53
21:00:30|22954.86
21:00:31|22956.12
21:00:32|22954.06
21:00:33|22957.25
21:00:34|22957.26
21:00:35|22955.85
21:00:36|22955.46
21:00:37|22957.49
21:00:39|22954.88
21:00:39|22957.03
21:00:40|22957.84
21:00:41|22957.97
21:00:42|22958.63
21:00:44|22960.
21:00:44|22961.99
21:00:45|22960.64
21:00:46|22961.52
21:00:47|22961.32
21:00:48|22963.62
21:00:49|22961.83
21:00:50|22959.04
21:00:51|22959.15
21:00:52|22960.29
21:00:53|22962.35
21:00:55|22961.65
21:00:55|22961.5
21:00:56|22963.44
21:00:57|22965.42
21:00:58|22963.35
21:00:59|22964.78
21:01:01|22967.78
21:01:02|22969.78
21:01:03|22969.96
21:01:04|22969.31
21:01:05|22969.09
21:01:06|22970.02
21:01:07|22967.29
21:01:08|22967.97
21:01:09|22969.69
21:01:10|22969.87
21:01:11|22969.41
21:01:12|22969.69
21:01:13|22969.05
21:01:14|22968.46
21:01:15|22969.9
21:01:16|22969.48
21:01:17|22969.9
21:01:18|22969.02
21:01:19|22968.83
21:01:20|22969.78
21:01:21|22965.3
21:01:22|22964.32
21:01:23|22966.29
21:01:24|22969.05
21:01:25|22971.22
21:01:26|22970.85
21:01:27|22970.85
21:01:28|22969.53
21:01:29|22969.55
21:01:31|22966.28
21:01:32|22968.19
21:01:33|22968.88
21:01:34|22968.86
21:01:35|22971.77
21:01:36|22971.05
21:01:37|22970.41
21:01:38|22969.67
21:01:39|22969.85
21:01:40|22969.86
21:01:41|22970.79
21:01:42|22969.33
21:01:43|22969.42
21:01:45|22971.23
21:01:46|22971.47
21:01:47|22970.89
21:01:47|22969.56
21:01:48|22970.8
21:01:49|22970.22
21:01:51|22970.26
21:01:52|22972.57
21:01:52|22972.57
21:01:53|22972.87
21:01:54|22972.83
21:01:56|22971.1
21:01:57|22971.37
21:01:58|22971.51
21:01:59|22971.37
21:02:00|22971.02
21:02:01|22972.44
21:02:02|22972.56
21:02:04|22973.84
21:02:04|22972.55
21:02:05|22973.62
21:02:06|22973.62
21:02:07|22972.28
21:02:09|22972.99
21:02:09|22971.24
21:02:10|22971.24
21:02:12|22971.97
21:02:12|22972.6
21:02:14|22973.58
21:02:14|22973.66
21:02:16|22974.04
21:02:16|22973.14
21:02:18|22972.71
21:02:18|22971.45
21:02:19|22972.87
21:02:21|22972.8
21:02:22|22974.03
21:02:24|22973.64
21:02:25|22973.65
21:02:26|22972.33
21:02:28|22971.14
21:02:29|22970.6
21:02:30|22971.73
21:02:31|22970.69
21:02:32|22972.14
21:02:33|22971.82
21:02:34|22971.03
21:02:35|22971.58
21:02:36|22969.37
21:02:37|22968.51
21:02:38|22969.51
21:02:40|22969.94
21:02:40|22969.87
21:02:41|22969.56
21:02:42|22970.22
21:02:44|22970.77
21:02:45|22971.07
21:02:46|22971.87
21:02:47|22972.1
21:02:49|22969.85
21:02:49|22970.72
21:02:51|22970.93
21:02:51|22970.69
21:02:53|22970.93
21:02:54|22969.11
21:02:54|22970.07
21:02:56|22969.21
21:02:57|22969.24
21:02:58|22970.33
21:02:59|22968.83
21:03:00|22965.64
21:03:01|22965.
21:03:02|22965.38
21:03:03|22967.1
21:03:04|22967.33
21:03:05|22968.51
21:03:05|22968.6
21:03:08|22970.74
21:03:08|22969.84
21:03:10|22968.19
21:03:11|22969.97
21:03:12|22969.18
21:03:13|22970.59
21:03:14|22970.94
21:03:15|22971.49
21:03:16|22972.
21:03:17|22971.26
21:03:18|22970.47
21:03:19|22970.47
21:03:20|22970.41
21:03:21|22970.41
21:03:21|22970.53
21:03:22|22970.6
21:03:25|22970.69
21:03:26|22969.66
21:03:28|22970.98
21:03:28|22970.97
21:03:29|22968.8
21:03:30|22969.76
21:03:32|22969.2
21:03:33|22969.93
21:03:34|22969.95
21:03:35|22969.95
21:03:35|22970.42
21:03:37|22969.77
21:03:38|22969.77
21:03:39|22970.57
21:03:40|22969.58
21:03:40|22969.75
21:03:42|22970.52
21:03:43|22965.5
21:03:44|22963.11
21:03:46|22962.26
21:03:46|22963.16
21:03:47|22961.97
21:03:48|22963.24
21:03:50|22962.66
21:03:51|22961.06
21:03:52|22963.95
21:03:53|22963.88
21:03:54|22965.52
21:03:55|22964.98
21:03:56|22963.57
21:03:57|22963.85
21:03:58|22964.36
21:03:59|22965.85
21:04:00|22962.31
21:04:01|22961.87
21:04:02|22959.6
21:04:03|22959.67
21:04:04|22959.76
21:04:05|22959.25
21:04:06|22958.93
21:04:07|22956.38
21:04:08|22952.65
21:04:09|22949.29
21:04:11|22949.28
21:04:11|22953.02
21:04:12|22952.43
21:04:13|22953.55
21:04:14|22953.58
21:04:15|22953.44
21:04:16|22953.46
21:04:17|22949.62
21:04:18|22951.57
21:04:19|22952.32
21:04:20|22952.53
21:04:21|22956.53
21:04:22|22956.05
21:04:24|22958.9
21:04:26|22960.14
21:04:26|22958.07
21:04:27|22956.94
21:04:28|22956.98
21:04:30|22953.5
21:04:30|22952.31
21:04:32|22953.92
21:04:32|22953.93
21:04:35|22952.7
21:04:35|22956.65
21:04:36|22956.9
21:04:37|22955.49
21:04:38|22955.49
21:04:39|22957.57
21:04:40|22958.46
21:04:41|22958.04
21:04:42|22957.5
21:04:44|22958.51
21:04:45|22958.23
21:04:46|22956.58
21:04:47|22956.61
21:04:48|22955.77
21:04:48|22955.86
21:04:50|22955.34
21:04:51|22958.25
21:04:51|22959.18
21:04:52|22956.94
21:04:54|22957.54
21:04:55|22957.8
21:04:56|22959.21
21:04:57|22959.21
21:04:57|22958.15
21:04:59|22955.87
21:04:59|22956.91
21:05:01|22954.65
21:05:01|22956.91
21:05:03|22956.86
21:05:05|22957.43
21:05:05|22956.82
21:05:06|22957.34
21:05:08|22959.18
21:05:09|22958.9
21:05:10|22957.67
21:05:11|22958.03
21:05:12|22957.15
21:05:13|22957.05
21:05:14|22955.96
21:05:15|22956.26
21:05:16|22956.26
21:05:16|22955.94
21:05:18|22955.83
21:05:19|22957.14
21:05:20|22956.33
21:05:21|22956.29
21:05:22|22957.05
21:05:23|22958.05
21:05:24|22957.11
21:05:25|22961.1
21:05:27|22960.34
21:05:27|22959.36
21:05:28|22959.95
21:05:29|22959.95
21:05:30|22960.68
21:05:32|22960.68
21:05:33|22960.52
21:05:34|22960.14
21:05:35|22960.43
21:05:36|22961.55
21:05:37|22960.63
21:05:39|22960.41
21:05:39|22962.46
21:05:40|22963.61
21:05:41|22962.11
21:05:42|22965.21
21:05:43|22965.2
21:05:45|22964.41
21:05:46|22963.87
21:05:47|22965.
21:05:48|22962.13
21:05:49|22962.68
21:05:50|22961.9
21:05:51|22961.9
21:05:51|22963.5
21:05:53|22963.67
21:05:55|22963.85
21:05:55|22963.85
21:05:56|22962.3
21:05:57|22962.92
21:05:58|22961.81
21:05:59|22962.93
21:06:01|22962.9
21:06:01|22964.78
21:06:02|22963.99
21:06:03|22964.65
21:06:04|22963.88
21:06:05|22964.4
21:06:06|22963.33
21:06:07|22964.67
21:06:08|22966.58
21:06:09|22965.48
21:06:10|22966.6
21:06:11|22964.03
21:06:12|22963.89
21:06:13|22963.13
21:06:14|22964.36
21:06:15|22966.03
21:06:16|22966.18
21:06:17|22965.32
21:06:18|22965.35
21:06:19|22966.37
21:06:20|22965.01
21:06:21|22963.58
21:06:23|22962.52
21:06:24|22963.07
21:06:25|22959.22
21:06:26|22958.2
21:06:28|22960.81
21:06:29|22962.53
21:06:30|22959.06
21:06:32|22961.28
21:06:32|22961.27
21:06:33|22962.58
21:06:34|22964.72
21:06:35|22964.18
21:06:36|22962.45
21:06:37|22964.03
21:06:38|22964.85
21:06:39|22963.52
21:06:40|22964.6
21:06:41|22963.38
21:06:42|22963.54
21:06:43|22963.45
21:06:45|22964.28
21:06:45|22964.29
21:06:46|22963.84
21:06:47|22964.27
21:06:48|22963.56
21:06:49|22964.06
21:06:50|22964.63
21:06:51|22964.63
21:06:52|22964.48
21:06:53|22963.02
21:06:54|22961.99
21:06:55|22960.37
21:06:56|22960.1
21:06:57|22960.48
21:06:58|22960.49
21:06:59|22959.54
21:07:00|22960.51
21:07:01|22961.96
21:07:02|22963.13
21:07:03|22963.43
21:07:05|22961.55
21:07:06|22962.17
21:07:07|22963.34
21:07:08|22964.84
21:07:09|22964.52
21:07:09|22961.95
21:07:11|22962.08
21:07:11|22962.41
21:07:12|22962.41
21:07:13|22962.46
21:07:14|22964.57
21:07:16|22964.73
21:07:16|22963.8
21:07:19|22964.8
21:07:20|22963.68
21:07:20|22963.68
21:07:21|22964.98
21:07:22|22964.07
21:07:23|22964.94
21:07:24|22964.98
21:07:25|22964.47
21:07:27|22965.74
21:07:27|22965.94
21:07:29|22965.25
21:07:30|22966.74
21:07:31|22965.41
21:07:32|22966.01
21:07:33|22966.37
21:07:34|22966.3
21:07:35|22966.84
21:07:36|22967.74
21:07:37|22967.57
21:07:38|22967.47
21:07:38|22967.22
21:07:40|22967.29
21:07:40|22967.37
21:07:42|22967.77
21:07:43|22967.63
21:07:44|22966.94
21:07:45|22966.94
21:07:47|22967.06
21:07:48|22967.18
21:07:49|22967.05
21:07:50|22967.05
21:07:51|22968.18
21:07:52|22970.96
21:07:53|22969.42
21:07:54|22967.9
21:07:55|22968.51
21:07:56|22967.16
21:07:57|22967.24
21:07:58|22967.24
21:07:59|22966.94
21:08:00|22966.97
21:08:01|22966.97
21:08:02|22967.31
21:08:03|22967.94
21:08:04|22969.3
21:08:05|22968.8
21:08:06|22969.93
21:08:07|22970.96
21:08:08|22969.98
21:08:10|22970.83
21:08:11|22971.76
21:08:12|22972.36
21:08:12|22972.7
21:08:14|22972.19
21:08:15|22971.62
21:08:16|22971.57
21:08:18|22973.15
21:08:19|22972.7
21:08:19|22971.67
21:08:21|22972.71
21:08:22|22972.36
21:08:23|22969.66
21:08:24|22970.38
21:08:25|22968.22
21:08:26|22968.24
21:08:27|22968.62
21:08:28|22970.69
21:08:29|22971.12
21:08:30|22971.87
21:08:31|22972.93
21:08:32|22973.81
21:08:33|22976.89
21:08:34|22976.33
21:08:35|22976.71
21:08:36|22976.02
21:08:37|22977.24
21:08:38|22976.52
21:08:39|22975.35
21:08:40|22975.19
21:08:41|22975.19
21:08:42|22975.68
21:08:43|22976.41
21:08:44|22976.47
21:08:45|22976.88
21:08:46|22976.28
21:08:47|22976.22
21:08:48|22981.74
21:08:49|22978.66
21:08:50|22978.57
21:08:51|22977.98
21:08:52|22978.1
21:08:53|22977.68
21:08:54|22977.59
21:08:55|22978.07
21:08:56|22981.77
21:08:57|22981.68
21:08:58|22981.39
21:08:59|22982.64
21:09:00|22977.61
21:09:01|22982.77
21:09:02|22983.21
21:09:03|22983.93
21:09:05|22983.92
21:09:06|22982.83
21:09:08|22985.29
21:09:08|22985.71
21:09:10|22985.8
21:09:11|22985.8
21:09:11|22987.09
21:09:13|22986.61
21:09:14|22988.18
21:09:15|22988.42
21:09:17|22988.13
21:09:17|22990.72
21:09:19|22989.97
21:09:20|22989.58
21:09:21|22989.1
21:09:23|22987.74
21:09:24|22991.01
21:09:24|22989.99
21:09:26|22988.56
21:09:27|22987.63
21:09:27|22987.5
21:09:28|22989.91
21:09:29|22991.45
21:09:30|22987.92
21:09:31|22987.86
21:09:32|22990.44
21:09:34|22992.09
21:09:35|22990.4
21:09:36|22990.75
21:09:37|22991.87
21:09:38|22990.93
21:09:39|22990.61
21:09:40|22995.35
21:09:41|22993.45
21:09:42|22994.1
21:09:43|22993.82
21:09:44|22996.52
21:09:45|22996.72
21:09:47|22995.33
21:09:47|22995.65
21:09:48|22994.34
21:09:49|22995.8
21:09:52|22994.9
21:09:52|22991.12
21:09:54|22992.18
21:09:55|22992.04
21:09:56|22991.28
21:09:57|22991.87
21:09:58|22994.51
21:09:59|22994.35
21:10:00|22994.09
21:10:01|22998.33
21:10:02|22997.09
21:10:03|22996.88
21:10:04|22996.88
21:10:05|23000.
21:10:06|22999.29
21:10:07|22999.36
21:10:08|23000.44
21:10:09|23001.5
21:10:10|23002.44
21:10:11|23000.52
21:10:12|22997.76
21:10:13|22997.16
21:10:14|23000.51
21:10:15|23000.57
21:10:16|23000.04
21:10:18|23003.1
21:10:19|22996.9
21:10:20|22996.63
21:10:22|22993.54
21:10:23|22995.3
21:10:24|22993.02
21:10:25|22994.44
21:10:26|22993.59
21:10:27|22995.89
21:10:28|22996.32
21:10:29|22995.08
21:10:30|22995.67
21:10:31|22996.85
21:10:32|22996.65
21:10:33|22995.24
21:10:34|22996.04
21:10:35|22996.77
21:10:36|22995.16
21:10:37|22995.79
21:10:38|22996.95
21:10:39|22998.07
21:10:40|22998.01
21:10:41|22997.77
21:10:42|22997.29
21:10:43|22997.72
21:10:44|22997.72
21:10:45|22996.78
21:10:46|22996.78
21:10:47|22998.3
21:10:48|22996.19
21:10:49|22997.47
21:10:50|22997.23
21:10:51|22995.04
21:10:52|22994.65
21:10:53|22995.28
21:10:54|22994.68
21:10:55|22994.31
21:10:56|22995.17
21:10:57|22995.75
21:10:58|22996.33
21:10:59|22995.09
21:11:00|22995.82
21:11:01|22994.86
21:11:02|22994.49
21:11:03|22993.82
21:11:04|22993.87
21:11:05|22993.87
21:11:06|22993.64
21:11:07|22993.76
21:11:08|22993.39
21:11:09|22993.
21:11:10|22993.
21:11:11|22993.39
21:11:13|22993.98
21:11:14|22994.71
21:11:15|22994.62
21:11:16|22994.81
21:11:17|22994.24
21:11:18|22994.23
21:11:19|22994.64
21:11:20|22995.26
21:11:21|22995.26
21:11:22|22995.26
21:11:23|22995.54
21:11:24|22996.2
21:11:25|22995.09
21:11:26|22996.05
21:11:27|22995.04
21:11:28|22995.06
21:11:29|22995.98
21:11:30|22995.51
21:11:31|22995.75
21:11:32|22995.85
21:11:33|22995.97
21:11:34|22996.77
21:11:35|22995.95
21:11:36|22995.96
21:11:37|22998.14
21:11:39|22997.63
21:11:39|22998.07
21:11:40|22997.61
21:11:41|22998.31
21:11:42|22998.68
21:11:44|22998.67
21:11:44|22997.49
21:11:45|22997.1
21:11:46|22997.04
21:11:47|22997.5
21:11:48|22997.47
21:11:49|22998.12
21:11:50|22998.94
21:11:51|22998.95
21:11:53|22998.95
21:11:53|22998.49
21:11:54|22999.36
21:11:55|22999.36
21:11:56|22998.48
21:11:58|22999.86
21:11:58|22999.84
21:11:59|22999.69
21:12:01|22998.83
21:12:02|22998.74
21:12:03|22998.41
21:12:04|22999.5
21:12:05|22999.71
21:12:07|22999.36
21:12:08|22999.48
21:12:09|22996.37
21:12:10|22996.92
21:12:11|22997.68
21:12:12|22997.77
21:12:13|22998.53
21:12:14|22998.16
21:12:15|22997.39
21:12:17|22994.59
21:12:18|22994.67
21:12:19|22989.15
21:12:19|22989.46
21:12:21|22990.25
21:12:22|22991.27
21:12:24|22994.15
21:12:24|22994.67
21:12:25|22995.49
21:12:26|22995.29
21:12:28|22994.1
21:12:29|22993.46
21:12:31|22993.71
21:12:32|22994.39
21:12:32|22994.87
21:12:34|22994.87
21:12:34|22994.06
21:12:36|22994.88
21:12:37|22993.74
21:12:38|22994.04
21:12:39|22994.56
21:12:40|22994.33
21:12:41|22995.29
21:12:42|22995.44
21:12:43|22996.1
21:12:44|22997.2
21:12:45|22997.46
21:12:46|22997.63
21:12:47|22996.62
21:12:49|22997.56
21:12:49|22997.56
21:12:50|22997.53
21:12:51|22996.34
21:12:52|22997.63
21:12:53|22996.53
21:12:54|22996.26
21:12:55|22996.4
21:12:56|22995.58
21:12:57|22997.39
21:12:58|22996.38
21:12:59|22996.38
21:13:00|22997.55
21:13:01|22997.07
21:13:02|22997.45
21:13:03|22997.48
21:13:05|22999.36
21:13:05|22998.01
21:13:06|22998.16
21:13:07|22998.23
21:13:09|22997.98
21:13:11|22998.
21:13:12|22999.43
21:13:13|23002.79
21:13:14|23006.31
21:13:15|23005.61
21:13:15|23004.71
21:13:18|23005.65
21:13:18|23005.81
21:13:19|23006.65
21:13:21|23005.04
21:13:21|23003.96
21:13:22|23004.06
21:13:23|23003.44
21:13:24|23003.35
21:13:26|23004.14
21:13:26|23004.8
21:13:28|23003.46
21:13:29|23003.38
21:13:30|23002.71
21:13:31|23003.35
21:13:32|23002.54
21:13:32|23002.71
21:13:34|23001.78
21:13:36|23005.1
21:13:36|23004.82
21:13:37|23004.82
21:13:38|23004.38
21:13:39|23003.82
21:13:40|23003.86
21:13:41|23005.48
21:13:42|23005.21
21:13:43|23003.69
21:13:44|23005.04
21:13:45|23003.54
21:13:46|23004.32
21:13:47|23005.16
21:13:48|23004.29
21:13:49|23005.16
21:13:50|23003.73
21:13:51|23003.29
21:13:52|23004.24
21:13:53|23006.1
21:13:54|23007.71
21:13:55|23007.73
21:13:56|23007.77
21:13:57|23007.72
21:13:58|23009.01
21:13:59|23009.89
21:14:00|23010.67
21:14:01|23010.16
21:14:03|23010.97
21:14:03|23009.17
21:14:04|23010.53
21:14:06|23008.93
21:14:07|23009.28
21:14:08|23010.01
21:14:10|23009.4
21:14:11|23009.24
21:14:13|23007.64
21:14:14|23006.73
21:14:15|23007.19
21:14:16|23006.71
21:14:18|23006.7
21:14:19|23006.89
21:14:20|23005.92
21:14:20|23005.74
21:14:21|23005.09
21:14:22|23005.17
21:14:24|23005.66
21:14:25|23005.66
21:14:25|23005.77
21:14:26|23005.36
21:14:27|23007.03
21:14:29|23006.38
21:14:30|23006.63
21:14:31|23008.16
21:14:32|23009.01
21:14:33|23008.47
21:14:34|23009.9
21:14:35|23009.31
21:14:36|23008.53
21:14:37|23009.74
21:14:38|23007.74
21:14:39|23007.92
21:14:40|23009.42
21:14:41|23009.31
21:14:42|23009.31
21:14:44|23008.34
21:14:44|23009.23
21:14:45|23008.17
21:14:48|23005.24
21:14:48|23006.47
21:14:49|23007.28
21:14:50|23005.96
21:14:51|23005.14
21:14:52|23007.22
21:14:53|23006.06
21:14:54|23007.93
21:14:55|23007.9
21:14:56|23008.61
21:14:57|23008.98
21:14:58|23008.01
21:14:59|23008.01
21:15:00|23008.84
21:15:01|23007.59
21:15:02|23011.13
21:15:03|23011.02
21:15:04|23009.45
21:15:05|23011.46
21:15:06|23010.43
21:15:07|23010.49
21:15:08|23011.58
21:15:09|23011.58
21:15:11|23010.89
21:15:13|23010.09
21:15:13|23010.15
21:15:14|23009.04
21:15:15|23009.79
21:15:16|23008.9
21:15:18|23010.54
21:15:18|23010.2
21:15:20|23011.13
21:15:21|23011.47
21:15:22|23009.4
21:15:23|23009.45
21:15:24|23010.85
21:15:25|23011.6
21:15:26|23010.61
21:15:27|23011.26
21:15:28|23010.47
21:15:29|23011.
21:15:31|23005.51
21:15:32|23007.27
21:15:33|23011.03
21:15:34|23011.16
21:15:36|23011.45
21:15:37|23011.45
21:15:37|23010.65
21:15:39|23010.83
21:15:40|23009.98
21:15:40|23009.97
21:15:42|23010.2
21:15:43|23009.36
21:15:44|23010.36
21:15:45|23009.76
21:15:46|23010.37
21:15:47|23010.37
21:15:48|23009.36
21:15:49|23009.34
21:15:50|23010.61
21:15:51|23010.54
21:15:52|23010.
21:15:53|23009.22
21:15:54|23009.33
21:15:55|23008.77
21:15:56|23008.36
21:15:57|23009.98
21:15:58|23009.89
21:15:59|23010.96
21:16:00|23009.84
21:16:01|23009.84
21:16:02|23008.42
21:16:03|23008.42
21:16:04|23008.35
21:16:05|23009.2
21:16:06|23008.36
21:16:07|23010.72
21:16:09|23011.79
21:16:10|23011.7
21:16:11|23010.52
21:16:13|23010.26
21:16:14|23009.21
21:16:15|23009.69
21:16:16|23009.66
21:16:18|23007.91
21:16:18|23007.95
21:16:20|23009.17
21:16:21|23009.01
21:16:21|23008.15
21:16:23|23008.13
21:16:24|23006.39
21:16:25|23007.17
21:16:25|23006.82
21:16:26|23008.
21:16:27|23007.86
21:16:29|23006.15
21:16:29|23005.99
21:16:31|23005.12
21:16:32|23006.
21:16:32|23006.53
21:16:34|23007.71
21:16:35|23007.51
21:16:35|23007.51
21:16:36|23008.25
21:16:38|23007.68
21:16:38|23006.62
21:16:40|23006.53
21:16:41|23006.53
21:16:43|23006.11
21:16:43|23005.82
21:16:44|23005.82
21:16:45|23005.06
21:16:46|23004.94
21:16:47|23005.78
21:16:48|23005.49
21:16:50|23005.56
21:16:51|23006.45
21:16:52|23007.75
21:16:53|23006.95
21:16:54|23008.14
21:16:55|23007.23
21:16:57|23008.42
21:16:57|23008.4
21:16:58|23009.01
21:16:59|23009.
21:17:00|23008.47
21:17:02|23007.91
21:17:02|23007.35
21:17:03|23006.76
21:17:05|23007.2
21:17:06|23007.2
21:17:06|23007.5
21:17:08|23006.99
21:17:08|23007.66
21:17:09|23007.66
21:17:11|23008.47
21:17:12|23006.24
21:17:14|23006.64
21:17:15|23005.91
21:17:17|23003.21
21:17:17|23001.02
21:17:19|23000.37
21:17:19|23000.19
21:17:20|23000.19
21:17:22|23000.42
21:17:23|23000.89
21:17:24|23001.52
21:17:25|23002.79
21:17:26|23001.31
21:17:27|23001.31
21:17:28|23001.31
21:17:29|23004.16
21:17:31|23003.48
21:17:31|23002.52
21:17:32|23003.39
21:17:33|23001.94
21:17:34|23004.17
21:17:35|23003.08
21:17:36|23002.91
21:17:37|23003.7
21:17:38|23004.06
21:17:39|23004.06
21:17:40|23003.88
21:17:41|23002.64
21:17:42|23002.16
21:17:43|23002.34
21:17:45|23002.27
21:17:45|23002.22
21:17:46|23003.46
21:17:47|23004.7
21:17:48|23003.51
21:17:50|23003.65
21:17:51|23003.51
21:17:52|23003.16
21:17:53|23003.16
21:17:53|23002.53
21:17:54|23002.41
21:17:56|23002.41
21:17:56|23002.41
21:17:58|23001.28
21:17:59|23002.5
21:17:59|23002.5
21:18:01|23003.23
21:18:02|23003.39
21:18:03|23003.68
21:18:04|23004.58
21:18:05|23002.88
21:18:06|23002.88
21:18:07|23003.7
21:18:09|23003.13
21:18:10|23004.54
21:18:11|23004.2
21:18:12|23004.81
21:18:12|23004.81
21:18:14|23004.88
21:18:15|23003.64
21:18:17|23003.64
21:18:17|23003.64
21:18:19|23003.7
21:18:20|23003.88
21:18:22|23002.75
21:18:22|23002.74
21:18:23|23002.93
21:18:24|23003.16
21:18:25|23004.72
21:18:26|23004.72
21:18:27|23004.94
21:18:28|23004.01
21:18:29|23004.61
21:18:30|23003.8
21:18:31|23004.94
21:18:33|23003.82
21:18:34|23004.61
21:18:35|23004.51
21:18:36|23004.75
21:18:37|23004.14
21:18:38|23004.05
21:18:39|23002.97
21:18:40|23003.9
21:18:41|23003.62
21:18:42|23003.61
21:18:43|23003.1
21:18:44|23003.53
21:18:45|23004.3
21:18:46|23004.68
21:18:47|23003.72
21:18:48|23003.62
21:18:49|23003.01
21:18:50|23001.86
21:18:51|23002.06
21:18:52|23001.83
21:18:53|23000.61
21:18:54|22998.74
21:18:55|22998.79
21:18:56|23000.06
21:18:58|23000.21
21:18:58|23000.09
21:18:59|22999.95
21:19:01|23001.95
21:19:01|23000.85
21:19:03|23000.49
21:19:03|23002.11
21:19:08|23001.55
21:19:09|23002.
21:19:09|23000.81
21:19:11|23000.69
21:19:12|23000.37
21:19:13|23001.48
21:19:14|23002.81
21:19:16|23003.3
21:19:17|23004.23
21:19:18|23004.09
21:19:18|23005.11
21:19:20|23005.54
21:19:22|23005.14
21:19:23|23005.16
21:19:24|23006.2
21:19:25|23006.12
21:19:26|23006.54
21:19:27|23005.56
21:19:29|23006.83
21:19:30|23007.01
21:19:31|23007.12
21:19:32|23007.49
21:19:34|23007.17
21:19:34|23007.16
21:19:35|23007.2
21:19:37|23006.84
21:19:37|23006.83
21:19:38|23006.76
21:19:40|23004.52
21:19:40|23004.38
21:19:42|23004.85
21:19:43|23004.91
21:19:43|23005.6
21:19:44|23006.1
21:19:45|23006.06
21:19:46|23005.04
21:19:48|23004.86
21:19:48|23004.86
21:19:49|23004.86
21:19:50|23004.12
21:19:51|23004.52
21:19:53|23004.53
21:19:53|23005.41
21:19:55|23008.
21:19:55|23006.7
21:19:56|23007.16
21:19:58|23007.32
21:19:59|23006.48
21:20:00|23006.48
21:20:00|23006.8
21:20:02|23006.78
21:20:02|23010.51
21:20:04|23010.25
21:20:04|23011.74
21:20:06|23010.61
21:20:06|23009.51
21:20:07|23008.16
21:20:08|23008.14
21:20:09|23008.56
21:20:11|23008.86
21:20:12|23008.89
21:20:13|23009.
21:20:13|23009.15
21:20:15|23009.15
21:20:16|23009.15
21:20:18|23007.88
21:20:18|23007.86
21:20:20|23009.04
21:20:21|23008.87
21:20:22|23009.11
21:20:23|23009.11
21:20:24|23009.13
21:20:26|23008.66
21:20:27|23009.3
21:20:28|23008.66
21:20:28|23009.28
21:20:29|23009.18
21:20:30|23009.13
21:20:32|23009.13
21:20:33|23009.03
21:20:35|23008.69
21:20:36|23007.28
21:20:36|23007.42
21:20:37|23008.46
21:20:38|23007.79
21:20:40|23008.67
21:20:40|23008.79
21:20:41|23007.72
21:20:43|23008.37
21:20:43|23008.19
21:20:44|23008.17
21:20:45|23008.24
21:20:47|23008.66
21:20:48|23007.81
21:20:49|23007.69
21:20:50|23009.06
21:20:51|23007.85
21:20:52|23008.89
21:20:53|23008.89
21:20:54|23008.35
21:20:55|23007.87
21:20:56|23007.86
21:20:57|23007.04
21:20:58|23005.39
21:20:59|23006.03
21:21:00|23005.
21:21:01|23005.71
21:21:02|23005.32
21:21:03|23005.27
21:21:04|23004.62
21:21:05|23003.75
21:21:06|23004.11
21:21:07|23002.47
21:21:08|23003.86
21:21:09|23003.71
21:21:10|23004.27
21:21:11|23004.66
21:21:13|23004.37
21:21:14|23003.8
21:21:15|23004.32
21:21:16|23003.34
21:21:18|23002.57
21:21:19|23003.88
21:21:19|23003.37
21:21:21|23004.58
21:21:22|23004.94
21:21:23|23004.94
21:21:24|23003.83
21:21:25|23003.44
21:21:26|23001.94
21:21:27|23001.11
21:21:28|23001.11
21:21:29|23000.28
21:21:30|23001.47
21:21:31|23001.63
21:21:32|23001.58
21:21:33|23001.05
21:21:35|23000.68
21:21:35|23001.15
21:21:36|23000.91
21:21:38|23002.04
21:21:38|23002.24
21:21:40|23002.23
21:21:41|23002.23
21:21:42|23000.67
21:21:42|23000.01
21:21:44|23000.62
21:21:44|23001.
21:21:46|23001.54
21:21:46|23001.66
21:21:48|23001.05
21:21:48|23001.22
21:21:49|23001.18
21:21:50|23002.23
21:21:52|23002.42
21:21:53|23002.23
21:21:54|23003.07
21:21:55|23001.33
21:21:56|23001.77
21:21:57|23001.77
21:21:58|23003.08
21:21:59|23003.08
21:22:00|23003.08
21:22:01|23001.8
21:22:02|23002.6
21:22:03|23001.78
21:22:04|22999.36
21:22:05|22998.42
21:22:06|22998.57
21:22:07|23000.76
21:22:09|23000.57
21:22:10|23000.86
21:22:10|23000.22
21:22:11|23001.35
21:22:13|23001.35
21:22:13|23000.97
21:22:15|23002.67
21:22:15|23000.46
21:22:17|23001.34
21:22:19|23000.26
21:22:20|23000.26
21:22:21|22999.98
21:22:22|23000.38
21:22:23|22999.64
21:22:24|22999.64
21:22:25|23001.78
21:22:26|23000.61
21:22:27|23001.36
21:22:28|23000.6
21:22:29|23000.24
21:22:30|22999.71
21:22:32|23000.82
21:22:33|23000.91
21:22:34|22999.42
21:22:34|22999.42
21:22:36|22999.16
21:22:37|22999.17
21:22:37|22998.19
21:22:39|22998.12
21:22:40|22995.25
21:22:41|22996.15
21:22:42|22995.08
21:22:43|22995.
21:22:44|22995.76
21:22:45|22995.39
21:22:47|22994.65
21:22:48|22994.79
21:22:48|22994.67
21:22:50|22995.46
21:22:50|22995.66
21:22:51|22996.71
21:22:52|22996.15
21:22:54|22997.21
21:22:55|22996.3
21:22:56|22999.15
21:22:57|23000.6
21:22:58|23000.97
21:22:59|23001.02
21:23:00|23000.5
21:23:01|22999.22
21:23:02|23000.46
21:23:03|22999.41
21:23:04|22999.51
21:23:05|23000.44
21:23:06|23000.31
21:23:07|23000.31
21:23:08|23000.31
21:23:09|23000.08
21:23:11|23000.4
21:23:12|23000.37
21:23:12|22999.93
21:23:14|23003.21
21:23:14|23004.85
21:23:16|23004.9
21:23:16|23005.06
21:23:18|23005.8
21:23:20|23005.9
21:23:20|23005.67
21:23:22|23006.17
21:23:23|23005.03
21:23:23|23004.8
21:23:25|23005.02
21:23:26|23004.2
21:23:26|23003.54
21:23:28|23004.96
21:23:29|23004.53
21:23:30|23004.46
21:23:31|23004.47
21:23:33|23004.8
21:23:34|23005.11
21:23:34|23004.07
21:23:36|23004.37
21:23:36|23004.37
21:23:37|23002.63
21:23:39|23002.64
21:23:40|23002.7
21:23:41|23002.79
21:23:42|23002.73
21:23:42|23002.83
21:23:43|23002.83
21:23:45|23003.35
21:23:46|23002.6
21:23:47|23003.12
21:23:48|23002.77
21:23:48|23002.77
21:23:49|23002.77
21:23:50|23002.51
21:23:51|23003.18
21:23:52|23002.98
21:23:53|23001.47
21:23:56|23001.47
21:23:56|23001.47
21:23:57|23001.77
21:23:58|23001.99
21:23:59|23002.92
21:24:00|23002.46
21:24:02|23003.49
21:24:03|23002.79
21:24:04|23002.79
21:24:05|23002.8
21:24:06|23002.8
21:24:07|23002.8
21:24:08|23002.8
21:24:09|23003.18
21:24:10|23003.88
21:24:11|23005.85
21:24:12|23006.05
21:24:13|23006.51
21:24:14|23005.09
21:24:15|23005.35
21:24:16|23005.35
21:24:17|23006.27
21:24:19|23006.31
21:24:20|23010.88
21:24:22|23012.
21:24:23|23011.19
21:24:24|23009.52
21:24:24|23009.41
21:24:26|23008.72
21:24:26|23009.04
21:24:27|23008.72
21:24:29|23008.72
21:24:30|23008.72
21:24:31|23008.72
21:24:32|23009.83
21:24:33|23009.83
21:24:34|23009.83
21:24:35|23010.34
21:24:36|23010.64
21:24:37|23010.66
21:24:38|23010.24
21:24:39|23010.24
21:24:41|23009.28
21:24:41|23010.21
21:24:43|23010.03
21:24:44|23010.1
21:24:45|23008.49
21:24:46|23008.76
21:24:47|23007.46
21:24:48|23008.84
21:24:49|23009.36
21:24:50|23009.36
21:24:52|23008.22
21:24:52|23008.22
21:24:54|23006.63
21:24:54|23006.15
21:24:56|23007.54
21:24:57|23006.81
21:24:57|23006.78
21:24:58|23007.11
21:25:00|23007.79
21:25:01|23005.83
21:25:01|23006.68
21:25:02|23006.65
21:25:03|23006.08
21:25:06|23005.63
21:25:06|23005.4
21:25:08|23006.73
21:25:09|23007.19
21:25:09|23008.56
21:25:11|23008.12
21:25:12|23008.12
21:25:13|23007.53
21:25:13|23008.12
21:25:15|23006.44
21:25:16|23006.29
21:25:17|23006.29
21:25:18|23004.81
21:25:19|23000.9
21:25:21|22998.74
21:25:21|23000.6
21:25:23|23001.36
21:25:23|23001.64
21:25:26|23002.42
21:25:27|23000.8
21:25:28|23001.7
21:25:30|23000.6
21:25:30|23000.59
21:25:31|23000.59
21:25:32|23000.28
21:25:33|23000.11
21:25:34|23001.01
21:25:35|23000.09
21:25:36|23000.77
21:25:38|23000.77
21:25:38|23001.3
21:25:39|23000.16
21:25:40|23000.11
21:25:41|23000.11
21:25:43|23000.11
21:25:43|23000.47
21:25:44|22999.34
21:25:45|22999.94
21:25:46|23000.78
21:25:47|23000.45
21:25:48|23000.83
21:25:49|23001.81
21:25:50|23001.96
21:25:51|23000.89
21:25:52|23001.71
21:25:53|23002.1
21:25:54|23000.87
21:25:55|23000.96
21:25:56|23001.61
21:25:57|23002.33
21:25:59|23001.21
21:26:00|22998.74
21:26:00|22998.5
21:26:02|22999.21
21:26:04|22996.
21:26:04|22995.61
21:26:06|22996.37
21:26:07|22996.37
21:26:08|22996.72
21:26:09|22997.22
21:26:09|22996.55
21:26:11|22996.18
21:26:12|22996.29
21:26:13|22996.92
21:26:14|22995.72
21:26:15|22996.43
21:26:17|22996.41
21:26:17|22996.99
21:26:18|22995.76
21:26:19|22996.39
21:26:21|22995.61
21:26:23|22994.9
21:26:24|22996.82
21:26:26|22997.21
21:26:27|22996.19
21:26:28|22997.15
21:26:29|22999.68
21:26:30|22999.63
21:26:32|23000.76
21:26:32|23000.76
21:26:33|23000.26
21:26:35|22999.16
21:26:36|22999.47
21:26:37|22998.74
21:26:38|22999.12
21:26:39|22998.61
21:26:40|22998.51
21:26:41|22997.73
21:26:42|22999.18
21:26:43|22998.72
21:26:44|22998.72
21:26:45|22997.9
21:26:47|22998.71
21:26:48|22998.71
21:26:48|23001.22
21:26:49|22999.88
21:26:50|23000.86
21:26:52|23000.56
21:26:53|23000.28
21:26:54|23000.27
21:26:55|23000.41
21:26:56|23000.34
21:26:58|23001.79
21:26:58|23001.84
21:26:59|23001.6
21:27:00|23001.41
21:27:01|23001.65
21:27:02|23001.65
21:27:03|23001.45
21:27:04|23001.67
21:27:05|23002.17
21:27:07|23001.68
21:27:08|23000.66
21:27:09|23001.
21:27:10|23000.95
21:27:11|23000.04
21:27:12|22999.98
21:27:13|23000.83
21:27:14|23000.82
21:27:15|23000.82
21:27:16|23001.22
21:27:17|23001.22
21:27:17|23001.22
21:27:19|23001.24
21:27:20|23000.98
21:27:21|23001.46
21:27:23|22999.23
21:27:23|22998.49
21:27:25|22996.33
21:27:27|22996.24
21:27:28|22995.97
21:27:29|22994.81
21:27:30|22994.11
21:27:31|22994.13
21:27:32|22995.17
21:27:33|22995.17
21:27:35|22995.17
21:27:36|22994.5
21:27:37|22994.5
21:27:38|22994.97
21:27:39|22994.97
21:27:40|22994.86
21:27:41|22993.86
21:27:42|22993.79
21:27:44|22993.7
21:27:44|22994.44
21:27:45|22994.9
21:27:46|22994.9
21:27:47|22995.19
21:27:48|22995.1
21:27:49|22994.12
21:27:50|22994.56
21:27:51|22994.19
21:27:52|22995.54
21:27:53|22994.64
21:27:54|22993.9
21:27:55|22993.81
21:27:56|22993.21
21:27:57|22993.74
21:27:58|22993.11
21:27:59|22992.38
21:28:00|22990.86
21:28:01|22990.35
21:28:03|22991.4
21:28:04|22990.07
21:28:04|22989.2
21:28:07|22988.99
21:28:07|22990.4
21:28:09|22991.75
21:28:09|22991.71
21:28:10|22992.17
21:28:11|22992.17
21:28:12|22992.17
21:28:13|22992.2
21:28:14|22995.28
21:28:15|22996.04
21:28:16|22996.06
21:28:17|22996.54
21:28:18|22996.53
21:28:19|22996.42
21:28:20|22996.4
21:28:21|22995.98
21:28:23|22994.67
21:28:24|22994.61
21:28:25|22993.53
21:28:26|22993.53
21:28:27|22995.15
21:28:27|22996.54
21:28:29|22995.35
21:28:30|22995.26
21:28:31|22994.86
21:28:32|22994.17
21:28:34|22992.92
21:28:34|22994.26
21:28:35|22994.21
21:28:37|22993.72
21:28:37|22995.42
21:28:38|22994.83
21:28:39|22995.61
21:28:40|22995.23
21:28:41|22996.21
21:28:42|22996.54
21:28:43|22995.21
21:28:44|22995.68
21:28:45|22995.85
21:28:46|22995.52
21:28:48|22996.77
21:28:48|22996.75
21:28:50|22994.64
21:28:50|22994.8
21:28:52|22995.61
21:28:52|22995.9
21:28:54|22996.59
21:28:55|22996.49
21:28:57|22996.16
21:28:57|22995.05
21:28:58|22994.99
21:28:59|22994.96
21:29:00|22994.72
21:29:01|22995.14
21:29:02|22995.08
21:29:03|22993.04
21:29:04|22993.35
21:29:05|22992.12
21:29:06|22992.12
21:29:08|22992.92
21:29:08|22993.58
21:29:10|22992.97
21:29:11|22995.47
21:29:12|22995.55
21:29:12|22995.68
21:29:15|22997.33
21:29:15|22995.28
21:29:16|22994.94
21:29:17|22995.9
21:29:18|22995.8
21:29:19|22996.11
21:29:20|22998.3
21:29:21|22998.03
21:29:22|22997.99
21:29:24|22996.57
21:29:25|22996.58
21:29:26|22996.92
21:29:27|22996.24
21:29:28|22996.24
21:29:30|22995.15
21:29:30|22996.
21:29:31|22996.07
21:29:32|22996.07
21:29:33|22995.59
21:29:34|22995.18
21:29:35|22996.13
21:29:37|22996.19
21:29:38|22994.15
21:29:39|22994.47
21:29:40|22993.72
21:29:42|22993.73
21:29:43|22994.09
21:29:44|22994.08
21:29:44|22994.08
21:29:45|22994.91
21:29:46|22994.78
21:29:48|22994.26
21:29:49|22993.74
21:29:50|22993.85
21:29:51|22993.85
21:29:52|22993.85
21:29:54|22994.91
21:29:54|22994.91
21:29:56|22994.95
21:29:56|22994.83
21:29:57|22994.86
21:29:58|22994.86
21:30:00|22995.12
21:30:01|22994.24
21:30:02|22995.47
21:30:04|22994.12
21:30:04|22994.
21:30:05|22993.45
21:30:06|22994.67
21:30:08|22993.95
21:30:09|22993.95
21:30:10|22994.62
21:30:10|22994.62
21:30:12|22993.38
21:30:13|22994.51
21:30:14|22993.63
21:30:15|22993.41
21:30:16|22993.2
21:30:17|22992.31
21:30:19|22992.91
21:30:19|22989.78
21:30:20|22991.38
21:30:21|22991.65
21:30:22|22990.53
21:30:23|22991.54
21:30:25|22991.26
21:30:27|22994.09
21:30:27|22992.32
21:30:28|22993.52
21:30:29|22993.24
21:30:31|22992.06
21:30:32|22992.06
21:30:33|22991.81
21:30:35|22993.22
21:30:35|22992.94
21:30:37|22994.88
21:30:37|22993.61
21:30:39|22995.38
21:30:40|22995.74
21:30:41|23000.6
21:30:43|23002.42
21:30:44|23002.68
21:30:44|23000.82
21:30:46|23001.11
21:30:47|23001.27
21:30:48|23001.17
21:30:49|23002.86
21:30:50|23003.51
21:30:51|23005.42
21:30:52|23004.08
21:30:54|23005.25
21:30:54|23003.52
21:30:55|23004.61
21:30:57|23004.14
21:30:57|23002.92
21:30:59|23002.37
21:31:00|23001.66
21:31:01|23002.06
21:31:02|23002.47
21:31:03|23002.45
21:31:03|23000.96
21:31:06|23001.46
21:31:06|23001.46
21:31:07|23002.11
21:31:08|23003.33
21:31:09|23003.19
21:31:10|23004.11
21:31:11|23004.14
21:31:12|23004.64
21:31:13|23004.97
21:31:14|23004.97
21:31:16|23002.92
21:31:17|23002.78
21:31:18|23002.06
21:31:18|23001.48
21:31:20|23001.5
21:31:20|23002.27
21:31:22|23002.9
21:31:23|23002.19
21:31:24|23001.74
21:31:26|23001.22
21:31:27|23001.21
21:31:29|23000.21
21:31:30|23000.31
21:31:31|23000.31
21:31:31|23003.17
21:31:34|23003.04
21:31:34|23003.46
21:31:35|23003.43
21:31:36|23003.49
21:31:37|23003.06
21:31:38|23003.3
21:31:39|23003.17
21:31:40|23004.15
21:31:41|23004.15
21:31:43|23004.12
21:31:44|23005.17
21:31:45|23005.18
21:31:46|23005.18
21:31:47|23005.16
21:31:47|23004.58
21:31:49|23003.73
21:31:50|23002.72
21:31:51|23001.88
21:31:52|23001.37
21:31:53|23001.08
21:31:54|23001.08
21:31:55|23001.61
21:31:56|22999.88
21:31:57|22999.66
21:31:58|22999.32
21:31:59|22999.72
21:31:59|22998.88
21:32:01|22999.74
21:32:02|22999.72
21:32:03|23000.55
21:32:03|23001.48
21:32:05|23002.83
21:32:05|23001.52
21:32:07|23003.44
21:32:08|23002.44
21:32:08|23002.44
21:32:10|23003.52
21:32:11|23002.68
21:32:12|23002.72
21:32:13|23002.71
21:32:14|23003.68
21:32:15|23003.69
21:32:16|23005.7
21:32:17|23005.11
21:32:18|23005.08
21:32:19|23004.51
21:32:20|23005.77
21:32:20|23003.22
21:32:22|23004.35
21:32:23|23004.21
21:32:24|23003.09
21:32:25|23003.77
21:32:26|23002.81
21:32:28|23002.31
21:32:28|23001.57
21:32:30|23002.72
21:32:31|23002.46
21:32:32|23002.7
21:32:33|23002.45
21:32:34|23002.45
21:32:35|23001.84
21:32:37|23001.06
21:32:38|23001.79
21:32:40|23001.84
21:32:40|23001.84
21:32:42|23002.57
21:32:42|23001.95
21:32:43|23002.47
21:32:45|23001.35
21:32:46|23002.93
21:32:47|23002.93
21:32:48|23003.03
21:32:49|23001.54
21:32:50|23001.55
21:32:51|23002.16
21:32:52|23002.67
21:32:53|23001.22
21:32:54|23001.22
21:32:55|23000.15
21:32:56|23000.13
21:32:57|23000.01
21:32:58|23001.01
21:32:59|23001.01
21:33:00|23000.21
21:33:01|23001.07
21:33:02|23000.33
21:33:03|23001.38
21:33:04|23001.38
21:33:05|23002.14
21:33:06|23002.94
21:33:07|23002.94
21:33:08|23003.32
21:33:09|23003.3
21:33:10|23003.48
21:33:11|23003.01
21:33:12|23003.01
21:33:13|23003.01
21:33:14|23001.22
21:33:15|23001.84
21:33:16|23002.36
21:33:17|23002.99
21:33:18|23002.3
21:33:19|23001.95
21:33:20|23001.75
21:33:21|23002.25
21:33:22|23002.44
21:33:23|23002.44
21:33:24|23002.34
21:33:25|23001.12
21:33:26|23002.22
21:33:27|23002.9
21:33:28|23003.7
21:33:30|23003.91
21:33:30|23003.91
21:33:31|23004.13
21:33:34|23002.31
21:33:34|23003.29
21:33:35|23002.15
21:33:36|23002.15
21:33:37|23002.26
21:33:38|23002.25
21:33:39|23002.24
21:33:40|23002.91
21:33:41|23000.96
21:33:42|23001.4
21:33:44|23000.63
21:33:45|23000.
21:33:45|23000.74
21:33:47|23001.28
21:33:48|23001.22
21:33:49|23001.31
21:33:50|23000.84
21:33:51|23000.42
21:33:52|23000.38
21:33:53|23001.5
21:33:54|23001.5
21:33:55|23001.5
21:33:56|23000.25
21:33:57|23000.03
21:33:58|22999.98
21:33:59|23000.02
21:34:00|22999.66
21:34:01|22999.66
21:34:02|23000.48
21:34:03|23000.48
21:34:04|23000.86
21:34:05|23002.45
21:34:06|23002.1
21:34:07|23004.61
21:34:08|23005.44
21:34:09|23005.55
21:34:10|23005.14
21:34:11|23005.14
21:34:12|23005.44
21:34:14|23005.02
21:34:14|23005.98
21:34:16|23005.94
21:34:16|23004.96
21:34:17|23004.84
21:34:19|23005.4
21:34:20|23005.4
21:34:21|23004.09
21:34:22|23003.3
21:34:23|23003.15
21:34:24|23003.15
21:34:25|23003.55
21:34:26|23004.48
21:34:27|23003.9
21:34:28|23003.27
21:34:30|23002.37
21:34:31|23003.96
21:34:33|23004.35
21:34:33|23004.32
21:34:35|23003.33
21:34:37|23003.38
21:34:38|23003.77
21:34:38|23003.77
21:34:39|23003.77
21:34:41|23002.98
21:34:42|23002.98
21:34:43|23003.05
21:34:44|23003.43
21:34:45|23003.42
21:34:47|23004.16
21:34:48|23004.23
21:34:49|23004.2
21:34:50|23004.76
21:34:51|23003.91
21:34:52|23003.91
21:34:53|23003.91
21:34:54|23004.87
21:34:55|23005.25
21:34:56|23005.56
21:34:57|23005.16
21:34:58|23005.16
21:34:59|23004.79
21:35:00|23004.86
21:35:02|23005.52
21:35:02|23005.52
21:35:04|23005.75
21:35:04|23004.94
21:35:06|23004.49
21:35:07|23005.4
21:35:08|23004.62
21:35:09|23005.63
21:35:10|23005.63
21:35:11|23004.78
21:35:13|23004.78
21:35:14|23004.97
21:35:15|23004.72
21:35:15|23005.84
21:35:17|23007.67
21:35:18|23008.03
21:35:18|23007.99
21:35:20|23007.87
21:35:20|23007.71
21:35:22|23006.05
21:35:23|23006.63
21:35:24|23011.66
21:35:25|23010.45
21:35:26|23009.79
21:35:27|23009.17
21:35:28|23009.1
21:35:29|23009.83
21:35:30|23010.1
21:35:32|23010.1
21:35:32|23010.52
21:35:34|23009.91
21:35:34|23010.06
21:35:36|23009.94
21:35:37|23009.28
21:35:38|23009.28
21:35:39|23008.04
21:35:40|23010.58
21:35:41|23011.24
21:35:42|23010.07
21:35:44|23010.74
21:35:46|23010.13
21:35:46|23010.02
21:35:47|23010.01
21:35:48|23010.07
21:35:49|23010.1
21:35:50|23011.76
21:35:51|23011.62
21:35:52|23012.02
21:35:53|23013.79
21:35:54|23012.08
21:35:55|23011.28
21:35:56|23010.56
21:35:57|23011.09
21:35:58|23010.32
21:35:59|23010.55
21:36:00|23011.17
21:36:02|23011.87
21:36:03|23012.13
21:36:04|23012.06
21:36:06|23013.05
21:36:06|23011.66
21:36:07|23013.7
21:36:08|23011.77
21:36:09|23011.8
21:36:10|23010.73
21:36:11|23011.95
21:36:13|23008.84
21:36:14|23009.03
21:36:15|23008.97
21:36:16|23008.81
21:36:17|23008.84
21:36:19|23009.18
21:36:19|23009.21
21:36:20|23009.22
21:36:23|23010.66
21:36:23|23009.45
21:36:24|23009.52
21:36:25|23010.16
21:36:26|23010.1
21:36:27|23010.19
21:36:28|23010.44
21:36:29|23010.36
21:36:31|23011.1
21:36:32|23010.66
21:36:33|23010.21
21:36:34|23010.21
21:36:35|23010.8
21:36:36|23009.73
21:36:38|23010.72
21:36:39|23009.95
21:36:40|23010.15
21:36:42|23010.11
21:36:42|23009.44
21:36:44|23010.17
21:36:45|23009.12
21:36:46|23009.93
21:36:46|23010.23
21:36:48|23010.
21:36:49|23010.16
21:36:50|23009.9
21:36:51|23010.4
21:36:53|23010.4
21:36:54|23009.9
21:36:55|23009.28
21:36:56|23009.28
21:36:57|23009.28
21:36:57|23010.22
21:36:59|23010.22
21:37:00|23009.94
21:37:01|23009.8
21:37:02|23009.39
21:37:02|23009.43
21:37:04|23009.9
21:37:05|23010.
21:37:06|23009.83
21:37:08|23009.72
21:37:08|23009.39
21:37:10|23009.39
21:37:10|23009.37
21:37:11|23008.96
21:37:13|23008.96
21:37:13|23008.65
21:37:14|23007.42
21:37:16|23007.98
21:37:17|23010.27
21:37:18|23010.13
21:37:19|23010.4
21:37:20|23011.36
21:37:21|23012.39
21:37:22|23009.93
21:37:23|23009.89
21:37:24|23009.59
21:37:25|23009.58
21:37:26|23009.58
21:37:27|23009.62
21:37:27|23006.13
21:37:29|23007.78
21:37:30|23008.79
21:37:30|23008.65
21:37:31|23008.66
21:37:33|23008.66
21:37:33|23008.57
21:37:36|23009.64
21:37:36|23009.64
21:37:38|23008.62
21:37:39|23008.62
21:37:41|23008.77
21:37:41|23008.41
21:37:42|23008.75
21:37:43|23009.2
21:37:44|23008.08
21:37:46|23009.22
21:37:47|23008.91
21:37:48|23008.75
21:37:48|23008.51
21:37:50|23008.28
21:37:50|23008.12
21:37:51|23008.83
21:37:52|23008.84
21:37:54|23008.84
21:37:55|23008.93
21:37:55|23008.8
21:37:57|23009.26
21:37:58|23008.48
21:38:00|23007.78
21:38:01|23006.39
21:38:02|23007.87
21:38:04|23008.04
21:38:05|23008.91
21:38:07|23008.66
21:38:08|23009.
21:38:08|23009.
21:38:09|23009.54
21:38:10|23008.56
21:38:12|23009.5
21:38:13|23008.98
21:38:15|23009.17
21:38:15|23009.9
21:38:17|23011.45
21:38:17|23012.47
21:38:19|23010.89
21:38:20|23010.92
21:38:21|23010.93
21:38:21|23010.93
21:38:22|23011.05
21:38:24|23011.57
21:38:24|23011.63
21:38:25|23010.6
21:38:27|23010.6
21:38:28|23007.96
21:38:28|23008.13
21:38:29|23007.15
21:38:30|23008.04
21:38:31|23005.65
21:38:33|23004.97
21:38:34|23005.67
21:38:36|23005.74
21:38:36|23006.31
21:38:38|23005.48
21:38:39|23005.47
21:38:41|23005.46
21:38:43|23005.56
21:38:43|23005.23
21:38:44|23005.
21:38:45|23004.77
21:38:46|23004.
21:38:47|23004.19
21:38:48|23004.27
21:38:49|23001.91
21:38:51|23001.91
21:38:52|23001.61
21:38:54|23001.68
21:38:55|23001.36
21:38:56|23000.7
21:38:57|23000.72
21:38:58|23000.63
21:38:59|23000.63
21:38:59|23001.65
21:39:01|23001.34
21:39:02|22999.92
21:39:03|22999.1
21:39:05|22998.08
21:39:06|22997.5
21:39:06|22997.5
21:39:08|22998.86
21:39:09|23000.84
21:39:10|22999.89
21:39:11|23000.73
21:39:12|23000.76
21:39:13|23001.43
21:39:14|23001.4
21:39:15|23000.21
21:39:16|23001.16
21:39:17|23001.84
21:39:18|23002.24
21:39:19|23002.09
21:39:20|23002.64
21:39:21|23002.64
21:39:22|23002.47
21:39:23|23003.82
21:39:24|23007.24
21:39:25|23006.34
21:39:26|23006.14
21:39:27|23006.29
21:39:29|23005.69
21:39:29|23006.33
21:39:30|23005.92
21:39:31|23006.42
21:39:32|23006.42
21:39:34|23005.79
21:39:36|23006.18
21:39:36|23006.18
21:39:37|23006.36
21:39:38|23005.77
21:39:40|23005.38
21:39:41|23006.89
21:39:42|23008.13
21:39:44|23008.33
21:39:44|23008.33
21:39:45|23008.33
21:39:46|23007.9
21:39:48|23008.04
21:39:49|23008.04
21:39:50|23008.66
21:39:51|23008.64
21:39:52|23008.57
21:39:53|23008.51
21:39:53|23008.48
21:39:54|23008.75
21:39:56|23008.75
21:39:58|23008.11
21:39:58|23009.81
21:39:59|23012.04
21:40:00|23013.
21:40:02|23012.15
21:40:03|23011.66
21:40:04|23011.81
21:40:05|23013.49
21:40:07|23012.14
21:40:07|23012.14
21:40:09|23011.18
21:40:10|23012.24
21:40:11|23012.24
21:40:12|23010.82
21:40:13|23011.42
21:40:14|23010.19
21:40:15|23011.47
21:40:16|23011.37
21:40:17|23011.58
21:40:18|23011.45
21:40:19|23010.69
21:40:20|23008.68
21:40:21|23009.64
21:40:22|23009.63
21:40:23|23009.04
21:40:24|23009.13
21:40:25|23009.14
21:40:26|23009.12
21:40:27|23010.47
21:40:28|23010.56
21:40:29|23010.58
21:40:31|23010.48
21:40:31|23010.42
21:40:33|23010.04
21:40:34|23009.97
21:40:34|23009.1
21:40:36|23008.85
21:40:37|23007.24
21:40:38|23007.94
21:40:39|23007.61
21:40:40|23007.48
21:40:41|23006.87
21:40:42|23006.99
21:40:43|23006.99
21:40:44|23007.09
21:40:45|23008.24
21:40:46|23008.02
21:40:47|23007.84
21:40:48|23008.87
21:40:50|23007.34
21:40:50|23007.83
21:40:51|23008.21
21:40:52|23007.79
21:40:54|23007.79
21:40:55|23007.84
21:40:56|23007.24
21:40:57|23007.91
21:40:58|23007.93
21:40:58|23007.58
21:40:59|23007.58
21:41:00|23007.93
21:41:02|23006.3
21:41:03|23006.06
21:41:04|23007.18
21:41:05|23005.98
21:41:06|23005.95
21:41:06|23005.99
21:41:08|23006.05
21:41:08|23006.
21:41:10|23005.38
21:41:11|23006.28
21:41:12|23006.29
21:41:13|23006.5
21:41:14|23006.5
21:41:16|23007.17
21:41:17|23006.52
21:41:17|23006.52
21:41:19|23006.49
21:41:20|23007.
21:41:21|23005.35
21:41:22|23005.12
21:41:23|23005.9
21:41:24|23005.9
21:41:24|23005.86
21:41:26|23003.7
21:41:27|23003.7
21:41:28|23004.03
21:41:28|23003.97
21:41:30|23005.81
21:41:30|23005.29
21:41:32|23005.14
21:41:33|23005.97
21:41:33|23004.61
21:41:35|23004.95
21:41:36|23004.01
21:41:37|23005.34
21:41:38|23006.1
21:41:39|23006.1
21:41:40|23006.79
21:41:41|23007.63
21:41:43|23007.11
21:41:44|23007.12
21:41:44|23006.7
21:41:47|23007.87
21:41:47|23007.87
21:41:48|23006.77
21:41:49|23006.75
21:41:50|23007.85
21:41:51|23007.85
21:41:52|23006.72
21:41:53|23006.68
21:41:54|23006.69
21:41:55|23006.72
21:41:56|23006.72
21:41:57|23006.72
21:41:58|23007.79
21:41:59|23009.19
21:42:01|23009.28
21:42:02|23010.03
21:42:03|23010.03
21:42:04|23009.11
21:42:05|23009.63
21:42:06|23009.78
21:42:07|23009.73
21:42:08|23009.87
21:42:08|23009.96
21:42:10|23010.05
21:42:11|23008.96
21:42:12|23008.95
21:42:14|23006.72
21:42:14|23006.51
21:42:15|23007.12
21:42:16|23007.16
21:42:17|23007.49
21:42:18|23007.49
21:42:19|23006.21
21:42:20|23006.87
21:42:21|23006.18
21:42:22|23007.27
21:42:23|23007.68
21:42:24|23007.39
21:42:26|23006.41
21:42:26|23006.36
21:42:27|23006.02
21:42:28|23006.43
21:42:29|23005.92
21:42:31|23006.12
21:42:31|23006.57
21:42:32|23006.22
21:42:33|23006.55
21:42:34|23006.45
21:42:36|23004.94
21:42:37|23004.94
21:42:39|23005.55
21:42:40|23006.54
21:42:42|23006.53
21:42:42|23005.73
21:42:44|23005.56
21:42:45|23005.56
21:42:45|23005.56
21:42:47|23005.56
21:42:48|23005.56
21:42:50|23005.94
21:42:50|23005.52
21:42:51|23005.22
21:42:53|23004.75
21:42:53|23003.79
21:42:54|23004.63
21:42:55|23003.84
21:42:57|23004.
21:42:58|23004.6
21:42:59|23004.63
21:43:00|23004.65
21:43:02|23003.79
21:43:02|23003.81
21:43:03|23004.75
21:43:05|23007.29
21:43:07|23007.02
21:43:07|23006.53
21:43:08|23007.46
21:43:09|23006.59
21:43:10|23006.59
21:43:11|23007.08
21:43:12|23006.18
21:43:13|23006.99
21:43:14|23007.1
21:43:15|23007.55
21:43:16|23006.47
21:43:17|23006.47
21:43:18|23006.25
21:43:19|23006.26
21:43:20|23007.22
21:43:21|23007.11
21:43:22|23006.24
21:43:23|23006.28
21:43:24|23006.83
21:43:25|23005.58
21:43:26|23006.2
21:43:27|23006.63
21:43:28|23005.33
21:43:30|23006.24
21:43:30|23005.98
21:43:32|23007.53
21:43:33|23007.53
21:43:34|23007.3
21:43:35|23005.98
21:43:36|23006.09
21:43:36|23006.8
21:43:39|23006.8
21:43:40|23006.8
21:43:42|23006.3
21:43:42|23006.11
21:43:44|23006.2
21:43:46|23006.26
21:43:46|23007.55
21:43:48|23007.4
21:43:49|23005.68
21:43:50|23005.55
21:43:51|23003.87
21:43:52|23004.42
21:43:52|23003.29
21:43:54|23003.24
21:43:55|23003.82
21:43:55|23005.04
21:43:56|23005.26
21:43:59|23005.02
21:43:59|23005.02
21:44:00|23005.02
21:44:01|23004.23
21:44:02|23004.23
21:44:03|23004.21
21:44:04|23002.71
21:44:05|23003.24
21:44:07|23003.82
21:44:08|23004.41
21:44:09|23005.33
21:44:10|23005.09
21:44:10|23005.61
21:44:12|23005.61
21:44:13|23005.61
21:44:14|23005.1
21:44:15|23005.18
21:44:16|23005.98
21:44:17|23005.66
21:44:18|23005.78
21:44:19|23005.78
21:44:20|23005.78
21:44:21|23005.36
21:44:22|23004.98
21:44:23|23005.1
21:44:24|23005.13
21:44:25|23005.13
21:44:26|23005.12
21:44:27|23005.23
21:44:28|23005.12
21:44:29|23005.11
21:44:30|23005.11
21:44:31|23004.96
21:44:32|23004.96
21:44:33|23004.96
21:44:34|23005.19
21:44:35|23005.63
21:44:36|23005.53
21:44:37|23005.69
21:44:38|23005.07
21:44:40|23005.2
21:44:40|23006.04
21:44:42|23004.89
21:44:43|23004.89
21:44:45|23004.21
21:44:45|23003.64
21:44:46|23003.27
21:44:48|23003.27
21:44:49|23003.28
21:44:50|23003.33
21:44:51|23003.82
21:44:52|23003.08
21:44:54|23003.43
21:44:55|23003.08
21:44:56|23003.
21:44:57|23003.
21:44:59|23003.01
21:45:00|23002.91
21:45:01|23003.23
21:45:02|23003.47
21:45:03|23002.66
21:45:04|22999.42
21:45:05|22997.65
21:45:07|22998.59
21:45:08|22997.83
21:45:08|22999.07
21:45:10|22997.84
21:45:11|22998.47
21:45:12|22997.83
21:45:13|23000.2
21:45:14|23000.27
21:45:15|23003.09
21:45:16|23001.89
21:45:17|23001.15
21:45:18|23001.72
21:45:19|23001.72
21:45:20|23001.72
21:45:21|23002.71
21:45:22|23003.14
21:45:23|23002.92
21:45:24|23001.53
21:45:25|23002.59
21:45:26|23001.53
21:45:27|23001.41
21:45:28|23001.42
21:45:29|23002.91
21:45:30|23002.91
21:45:31|23003.08
21:45:32|23003.08
21:45:33|23002.09
21:45:34|23003.08
21:45:35|23003.08
21:45:36|23002.56
21:45:37|23002.56
21:45:38|23001.66
21:45:40|23000.87
21:45:41|23000.86
21:45:43|23000.86
21:45:45|23000.69
21:45:45|23001.89
21:45:47|23000.76
21:45:49|23000.61
21:45:50|23000.96
21:45:51|23001.57
21:45:53|23000.85
21:45:53|23000.35
21:45:54|23000.35
21:45:55|23001.41
21:45:56|23001.4
21:45:57|23000.86
21:45:58|23001.69
21:45:59|23003.19
21:46:00|23001.95
21:46:01|23002.46
21:46:03|23001.55
21:46:04|23001.55
21:46:06|23002.56
21:46:06|23001.41
21:46:08|23002.45
21:46:09|23003.99
21:46:10|23007.52
21:46:11|23009.62
21:46:12|23009.27
21:46:13|23009.27
21:46:13|23009.7
21:46:15|23009.7
21:46:16|23008.69
21:46:17|23008.31
21:46:18|23008.31
21:46:19|23006.63
21:46:20|23008.69
21:46:21|23007.83
21:46:22|23009.18
21:46:23|23010.15
21:46:24|23010.15
21:46:25|23010.55
21:46:26|23010.16
21:46:28|23009.83
21:46:28|23009.48
21:46:29|23009.36
21:46:31|23010.32
21:46:32|23010.99
21:46:32|23010.21
21:46:34|23011.
21:46:34|23011.26
21:46:35|23010.98
21:46:37|23010.42
21:46:38|23010.65
21:46:39|23011.06
21:46:39|23011.07
21:46:40|23012.02
21:46:41|23013.3
21:46:43|23013.3
21:46:44|23011.1
21:46:46|23011.22
21:46:46|23011.72
21:46:47|23012.66
21:46:48|23013.12
21:46:49|23011.9
21:46:50|23011.84
21:46:51|23011.71
21:46:52|23010.38
21:46:54|23010.97
21:46:54|23011.3
21:46:55|23010.3
21:46:57|23010.99
21:46:58|23011.23
21:46:59|23011.11
21:46:59|23011.1
21:47:01|23011.41
21:47:02|23011.47
21:47:03|23011.54
21:47:03|23012.46
21:47:05|23011.62
21:47:06|23012.26
21:47:07|23011.57
21:47:08|23012.89
21:47:10|23011.37
21:47:10|23011.22
21:47:11|23013.1
21:47:12|23012.3
21:47:13|23012.37
21:47:14|23011.73
21:47:15|23012.57
21:47:16|23012.55
21:47:17|23012.57
21:47:18|23012.53
21:47:19|23012.07
21:47:21|23012.16
21:47:21|23012.43
21:47:22|23012.43
21:47:23|23012.28
21:47:24|23011.85
21:47:25|23011.75
21:47:26|23012.18
21:47:27|23012.37
21:47:28|23011.22
21:47:29|23010.85
21:47:30|23010.85
21:47:31|23011.49
21:47:32|23010.68
21:47:33|23010.68
21:47:34|23010.3
21:47:35|23010.66
21:47:37|23009.3
21:47:37|23008.48
21:47:38|23006.8
21:47:40|23006.96
21:47:40|23006.18
21:47:42|23005.6
21:47:43|23005.6
21:47:45|23007.29
21:47:45|23006.85
21:47:46|23008.05
21:47:47|23007.44
21:47:48|23007.28
21:47:49|23006.95
21:47:51|23006.47
21:47:52|23007.19
21:47:53|23007.19
21:47:54|23007.65
21:47:55|23007.87
21:47:56|23007.17
21:47:58|23007.29
21:47:59|23008.1
21:48:00|23008.05
21:48:01|23007.12
21:48:02|23007.15
21:48:04|23007.75
21:48:04|23007.41
21:48:05|23007.15
21:48:06|23007.74
21:48:08|23007.8
21:48:09|23007.55
21:48:11|23008.27
21:48:11|23008.62
21:48:12|23007.53
21:48:13|23006.18
21:48:14|23006.68
21:48:15|23006.6
21:48:16|23005.04
21:48:18|23004.9
21:48:19|23003.69
21:48:20|23003.55
21:48:21|23003.52
21:48:22|23003.56
21:48:22|23003.53
21:48:23|23003.53
21:48:25|23003.34
21:48:26|23004.48
21:48:27|23004.5
21:48:28|23004.73
21:48:29|23004.28
21:48:30|23004.28
21:48:31|23003.71
21:48:33|23003.79
21:48:33|23003.
21:48:34|23002.61
21:48:35|23003.47
21:48:36|23002.17
21:48:37|23000.91
21:48:38|23000.78
21:48:39|23000.6
21:48:40|23000.6
21:48:41|23000.8
21:48:43|23000.82
21:48:45|23000.
21:48:45|23001.04
21:48:47|22999.43
21:48:49|23000.64
21:48:50|22997.91
21:48:51|22997.91
21:48:52|22997.79
21:48:53|22997.36
21:48:53|22998.76
21:48:55|22999.68
21:48:56|22999.84
21:48:57|22999.8
21:48:58|22999.8
21:48:58|22998.87
21:49:00|22999.61
21:49:01|22998.42
21:49:02|22999.56
21:49:03|22999.32
21:49:04|22999.57
21:49:05|22999.5
21:49:05|22999.5
21:49:06|22999.48
21:49:08|22999.48
21:49:09|22998.74
21:49:11|22999.36
21:49:11|22998.34
21:49:13|23000.1
21:49:14|22999.54
21:49:14|23000.43
21:49:16|23000.6
21:49:16|23000.6
21:49:18|23000.55
21:49:19|23000.82
21:49:20|23000.82
21:49:21|23000.79
21:49:22|23001.54
21:49:23|23001.07
21:49:24|23000.58
21:49:26|23001.42
21:49:27|23001.54
21:49:28|23001.96
21:49:28|23001.96
21:49:29|23001.96
21:49:30|23002.44
21:49:31|23002.44
21:49:32|23003.37
21:49:34|23002.85
21:49:35|23003.69
21:49:35|23001.36
21:49:37|23001.32
21:49:38|23001.32
21:49:39|23001.76
21:49:41|23000.81
21:49:41|23001.33
21:49:42|23001.33
21:49:44|23000.58
21:49:46|23001.22
21:49:47|23001.78
21:49:48|23001.78
21:49:49|23001.78
21:49:49|23001.76
21:49:51|23001.
21:49:52|23000.23
21:49:53|23000.23
21:49:53|23000.74
21:49:54|23000.38
21:49:56|23001.08
21:49:56|23001.47
21:49:58|23001.
21:49:59|23001.
21:50:00|23001.47
21:50:02|23003.88
21:50:03|23003.1
21:50:05|23003.06
21:50:05|23003.06
21:50:07|23002.14
21:50:08|23002.31
21:50:09|23003.67
21:50:10|23003.45
21:50:11|23003.17
21:50:12|23002.67
21:50:14|23002.67
21:50:14|23002.67
21:50:15|23002.67
21:50:16|23002.12
21:50:17|23002.65
21:50:18|23001.8
21:50:20|23002.54
21:50:21|23001.43
21:50:21|22999.51
21:50:23|22999.33
21:50:24|23000.08
21:50:24|23000.08
21:50:25|22999.75
21:50:27|22998.67
21:50:27|22998.55
21:50:29|22998.88
21:50:29|22998.88
21:50:30|22998.83
21:50:31|22997.28
21:50:32|22997.93
21:50:34|22997.97
21:50:35|22999.51
21:50:35|22999.34
21:50:37|22999.34
21:50:37|22999.34
21:50:38|23000.38
21:50:39|22999.46
21:50:41|22999.46
21:50:41|23000.33
21:50:43|22999.83
21:50:43|22999.03
21:50:45|22998.9
21:50:47|23000.93
21:50:47|23001.57
21:50:49|23000.96
21:50:51|23002.22
21:50:52|23002.22
21:50:53|23001.41
21:50:54|23001.57
21:50:56|23001.57
21:50:57|23001.97
21:50:59|23000.83
21:50:59|23000.83
21:51:01|23000.97
21:51:02|23001.24
21:51:04|23001.28
21:51:05|23001.24
21:51:06|23001.86
21:51:07|23001.31
21:51:09|23001.43
21:51:10|23001.03
21:51:10|23001.03
21:51:12|23001.56
21:51:12|23001.05
21:51:14|23002.07
21:51:15|23001.49
21:51:16|23002.29
21:51:16|23002.29
21:51:18|23002.26
21:51:19|23000.84
21:51:20|23001.55
21:51:21|23000.94
21:51:22|23001.91
21:51:23|22999.92
21:51:24|22999.39
21:51:25|22998.6
21:51:26|22996.61
21:51:27|22996.8
21:51:28|22996.95
21:51:29|22995.28
21:51:30|22995.05
21:51:31|22995.93
21:51:32|22995.98
21:51:33|22996.56
21:51:34|22996.94
21:51:35|22995.79
21:51:36|22996.51
21:51:37|22996.8
21:51:38|22993.76
21:51:39|22996.21
21:51:40|22996.09
21:51:41|22996.15
21:51:42|22998.12
21:51:43|22996.49
21:51:44|22996.89
21:51:46|22996.91
21:51:47|22996.92
21:51:49|22996.82
21:51:50|22996.82
21:51:50|22996.73
21:51:52|22996.73
21:51:52|22997.26
21:51:53|22997.98
21:51:55|22999.29
21:51:56|22997.48
21:51:56|22997.93
21:51:57|22997.45
21:51:59|22997.45
21:51:59|22997.72
21:52:01|22997.72
21:52:02|22997.45
21:52:03|22998.47
21:52:04|22998.11
21:52:05|22998.12
21:52:06|22997.24
21:52:07|22998.09
21:52:08|22997.19
21:52:09|22997.46
21:52:10|22997.46
21:52:11|22998.12
21:52:12|22997.17
21:52:13|22997.79
21:52:14|22997.82
21:52:15|22997.82
21:52:16|22997.43
21:52:17|22997.17
21:52:18|22995.5
21:52:19|22996.82
21:52:20|22997.02
21:52:21|22996.64
21:52:22|22997.41
21:52:23|22998.15
21:52:24|22997.64
21:52:25|22997.64
21:52:26|22997.7
21:52:27|22998.38
21:52:28|22998.39
21:52:29|22998.37
21:52:30|22998.39
21:52:31|22998.05
21:52:32|22998.05
21:52:33|22998.05
21:52:34|22998.05
21:52:35|22998.59
21:52:36|22998.05
21:52:37|22999.44
21:52:38|22998.47
21:52:39|22998.46
21:52:40|23000.67
21:52:41|23000.8
21:52:42|23000.91
21:52:43|22999.9
21:52:45|23000.9
21:52:46|23000.9
21:52:47|23000.21
21:52:49|22999.99
21:52:50|23000.55
21:52:51|22999.72
21:52:52|22999.72
21:52:53|23000.86
21:52:54|23000.53
21:52:56|22999.83
21:52:56|23000.88
21:52:57|23000.1
21:52:59|23000.43
21:53:00|23000.95
21:53:01|22999.46
21:53:02|22999.7
21:53:04|22999.22
21:53:04|22999.22
21:53:07|22997.57
21:53:08|22997.35
21:53:09|22997.07
21:53:10|22997.72
21:53:11|22998.03
21:53:13|22997.1
21:53:14|22997.48
21:53:15|22996.93
21:53:15|22997.61
21:53:17|22997.78
21:53:18|22997.8
21:53:18|22998.43
21:53:20|22997.59
21:53:21|22998.59
21:53:22|22998.45
21:53:23|23000.48
21:53:23|23001.
21:53:25|23002.3
21:53:26|23006.
21:53:27|23004.37
21:53:28|23004.76
21:53:29|23005.89
21:53:29|23005.86
21:53:31|23005.87
21:53:31|23004.81
21:53:33|23005.82
21:53:34|23005.19
21:53:34|23003.88
21:53:36|23005.12
21:53:38|23005.51
21:53:38|23004.22
21:53:39|23002.91
21:53:40|23004.13
21:53:41|23003.9
21:53:42|23003.83
21:53:43|23003.7
21:53:44|23004.22
21:53:45|23004.27
21:53:46|23004.27
21:53:47|23004.26
21:53:49|23004.24
21:53:50|23004.24
21:53:52|23004.82
21:53:52|23003.97
21:53:54|23006.28
21:53:55|23005.86
21:53:55|23005.22
21:53:57|23006.4
21:53:58|23006.47
21:53:58|23006.12
21:54:01|23004.23
21:54:01|23005.19
21:54:02|23004.93
21:54:03|23004.24
21:54:04|23005.15
21:54:05|23004.99
21:54:06|23003.75
21:54:08|23003.83
21:54:09|23004.5
21:54:10|23003.78
21:54:12|23003.96
21:54:12|23003.96
21:54:14|23003.96
21:54:14|23004.13
21:54:15|23003.51
21:54:16|23004.12
21:54:17|23003.72
21:54:19|23003.64
21:54:20|23004.09
21:54:21|23004.87
21:54:22|23004.81
21:54:24|23003.01
21:54:24|23003.66
21:54:25|23002.74
21:54:26|23003.87
21:54:27|23003.38
21:54:28|23004.55
21:54:29|23003.84
21:54:30|23003.37
21:54:31|23004.27
21:54:32|23002.98
21:54:33|23003.63
21:54:34|23004.25
21:54:35|23003.69
21:54:36|23005.27
21:54:37|23005.73
21:54:38|23004.98
21:54:39|23005.08
21:54:40|23004.69
21:54:41|23005.14
21:54:42|23004.26
21:54:43|23004.68
21:54:44|23005.91
21:54:45|23004.87
21:54:46|23004.05
21:54:47|23005.23
21:54:49|23005.19
21:54:51|23004.91
21:54:52|23005.15
21:54:53|23005.15
21:54:53|23005.83
21:54:55|23005.83
21:54:55|23007.34
21:54:57|23007.41
21:54:57|23005.65
21:54:59|23006.4
21:55:00|23006.72
21:55:02|23006.54
21:55:02|23006.59
21:55:04|23005.69
21:55:05|23004.42
21:55:06|23004.97
21:55:07|23004.36
21:55:08|23005.17
21:55:09|23005.41
21:55:11|23004.96
21:55:12|23005.8
21:55:14|23005.89
21:55:14|23005.84
21:55:16|23004.81
21:55:17|23005.76
21:55:18|23006.02
21:55:19|23006.18
21:55:20|23005.6
21:55:21|23005.6
21:55:22|23005.68
21:55:23|23006.61
21:55:24|23007.11
21:55:25|23008.07
21:55:26|23008.84
21:55:27|23007.3
21:55:28|23007.13
21:55:29|23007.14
21:55:30|23007.14
21:55:31|23007.22
21:55:32|23006.65
21:55:33|23007.33
21:55:34|23007.14
21:55:35|23006.86
21:55:36|23006.26
21:55:37|23006.24
21:55:38|23006.31
21:55:39|23006.03
21:55:40|23004.82
21:55:41|23005.47
21:55:42|23005.48
21:55:43|23004.93
21:55:44|23005.84
21:55:45|23005.02
21:55:46|23005.02
21:55:47|23004.33
21:55:48|23005.41
21:55:50|23005.4
21:55:50|23004.92
21:55:51|23005.56
21:55:53|23006.22
21:55:54|23005.54
21:55:54|23005.67
21:55:55|23005.02
21:55:57|23004.86
21:55:58|23004.7
21:55:59|23003.86
21:55:59|23004.56
21:56:00|23004.56
21:56:02|23005.23
21:56:03|23004.32
21:56:04|23007.25
21:56:05|23006.46
21:56:06|23006.33
21:56:07|23006.33
21:56:08|23006.49
21:56:09|23007.22
21:56:10|23007.42
21:56:11|23007.38
21:56:12|23007.42
21:56:13|23007.67
21:56:14|23006.86
21:56:14|23006.83
21:56:16|23007.67
21:56:17|23007.66
21:56:18|23006.83
21:56:19|23006.83
21:56:20|23007.18
21:56:21|23007.18
21:56:22|23007.18
21:56:23|23007.72
21:56:23|23007.32
21:56:25|23007.77
21:56:26|23007.19
21:56:28|23008.06
21:56:29|23007.19
21:56:29|23007.55
21:56:30|23008.06
21:56:31|23008.27
21:56:33|23008.27
21:56:34|23006.87
21:56:35|23006.67
21:56:36|23006.89
21:56:37|23006.91
21:56:38|23007.09
21:56:39|23007.24
21:56:40|23007.04
21:56:41|23007.68
21:56:42|23007.34
21:56:43|23008.2
21:56:44|23008.51
21:56:45|23006.85
21:56:46|23007.23
21:56:47|23007.22
21:56:48|23007.14
21:56:49|23007.89
21:56:51|23008.39
21:56:52|23008.25
21:56:52|23008.41
21:56:53|23008.52
21:56:55|23008.59
21:56:56|23008.59
21:56:57|23009.52
21:56:58|23010.09
21:56:59|23009.92
21:57:00|23010.37
21:57:01|23011.01
21:57:02|23011.38
21:57:03|23011.4
21:57:04|23012.17
21:57:05|23011.3
21:57:06|23011.36
21:57:08|23011.49
21:57:08|23012.03
21:57:10|23011.39
21:57:11|23011.59
21:57:12|23012.36
21:57:12|23011.53
21:57:14|23012.44
21:57:14|23012.24
21:57:16|23010.93
21:57:17|23010.37
21:57:18|23011.2
21:57:19|23011.12
21:57:20|23011.68
21:57:21|23011.63
21:57:22|23010.81
21:57:24|23010.74
21:57:24|23011.66
21:57:26|23011.66
21:57:27|23011.66
21:57:27|23010.93
21:57:28|23011.63
21:57:30|23011.58
21:57:30|23011.19
21:57:31|23010.95
21:57:33|23008.4
21:57:34|23008.43
21:57:35|23007.81
21:57:36|23008.16
21:57:37|23007.89
21:57:38|23008.66
21:57:39|23007.15
21:57:40|23007.51
21:57:40|23007.98
21:57:42|23008.7
21:57:43|23008.72
21:57:44|23007.5
21:57:45|23007.5
21:57:46|23007.29
21:57:47|23007.42
21:57:48|23007.1
21:57:49|23006.18
21:57:50|23006.7
21:57:51|23005.68
21:57:53|23005.82
21:57:54|23006.5
21:57:55|23006.5
21:57:56|23007.15
21:57:56|23006.55
21:57:58|23006.29
21:57:58|23006.94
21:58:01|23006.95
21:58:02|23008.38
21:58:02|23009.92
21:58:04|23008.98
21:58:05|23008.98
21:58:06|23010.48
21:58:08|23009.49
21:58:08|23009.27
21:58:10|23010.12
21:58:11|23008.66
21:58:12|23010.06
21:58:13|23009.88
21:58:14|23009.28
21:58:15|23009.61
21:58:16|23009.88
21:58:17|23009.84
21:58:18|23008.71
21:58:19|23008.93
21:58:21|23009.81
21:58:22|23009.65
21:58:23|23008.69
21:58:24|23009.58
21:58:25|23009.58
21:58:26|23008.39
21:58:27|23007.7
21:58:28|23008.41
21:58:29|23008.66
21:58:31|23007.42
21:58:32|23006.24
21:58:32|23006.78
21:58:33|23005.35
21:58:34|23005.44
21:58:35|23005.44
21:58:37|23004.8
21:58:38|23004.79
21:58:39|23004.97
21:58:39|23005.36
21:58:40|23003.81
21:58:42|23003.7
21:58:42|23002.84
21:58:43|23001.57
21:58:44|23001.57
21:58:46|23000.69
21:58:47|23001.76
21:58:48|23001.56
21:58:49|23001.56
21:58:50|23001.62
21:58:51|23001.62
21:58:52|23000.77
21:58:53|23001.44
21:58:55|23000.32
21:58:56|23001.5
21:58:58|23001.84
21:58:58|23002.25
21:59:00|23003.09
21:59:02|23003.53
21:59:03|23003.91
21:59:04|23003.76
21:59:05|23003.77
21:59:07|23003.7
21:59:09|23004.43
21:59:09|23004.43
21:59:10|23003.96
21:59:11|23003.7
21:59:12|23003.7
21:59:13|23004.61
21:59:14|23004.61
21:59:15|23004.85
21:59:16|23005.
21:59:18|23005.04
21:59:20|23004.7
21:59:20|23005.56
21:59:22|23005.12
21:59:23|23005.56
21:59:24|23004.67
21:59:25|23004.59
21:59:26|23004.89
21:59:27|23006.
21:59:28|23006.02
21:59:29|23004.88
21:59:30|23006.09
21:59:31|23006.16
21:59:32|23005.95
21:59:33|23005.77
21:59:34|23006.63
21:59:36|23006.14
21:59:36|23005.26
21:59:38|23005.29
21:59:38|23005.79
21:59:40|23005.27
21:59:41|23006.22
21:59:42|23005.11
21:59:43|23005.09
21:59:44|23005.12
21:59:44|23005.14
21:59:45|23006.18
21:59:46|23005.18
21:59:47|23006.23
21:59:48|23005.36
21:59:50|23005.74
21:59:51|23005.64
21:59:52|23006.38
21:59:53|23006.84
21:59:53|23005.75
21:59:56|23005.85
21:59:56|23005.85
21:59:57|23005.85
21:59:58|23006.26
21:59:59|23006.26
22:00:00|23005.54
22:00:02|23006.39
22:00:03|23005.53
22:00:05|23002.47
22:00:05|23002.68
22:00:07|23000.7
22:00:08|23001.61
22:00:10|22999.42
22:00:10|23001.19
22:00:11|23000.09
22:00:13|22998.5
22:00:14|23000.32
22:00:16|22999.84
22:00:16|23001.92
22:00:17|23002.15
22:00:18|23001.41
22:00:19|22998.97
22:00:20|22998.85
22:00:21|22998.22
22:00:22|22997.96
22:00:23|22997.98
22:00:24|22996.68
22:00:25|22998.42
22:00:26|22996.86
22:00:27|22998.02
22:00:28|22998.39
22:00:29|22998.74
22:00:31|22998.58
22:00:31|22998.12
22:00:33|22997.8
22:00:34|22999.64
22:00:35|22999.5
22:00:35|22999.5
22:00:37|22998.69
22:00:38|22999.36
22:00:39|22999.36
22:00:39|22999.34
22:00:41|22999.34
22:00:42|22998.52
22:00:43|22998.39
22:00:44|22996.81
22:00:44|22998.14
22:00:46|22997.48
22:00:46|22995.74
22:00:48|22995.76
22:00:48|22994.1
22:00:49|22994.07
22:00:51|22993.47
22:00:52|22994.92
22:00:53|22994.47
22:00:54|22993.41
22:00:55|22994.38
22:00:57|22996.53
22:00:58|22996.23
22:00:59|22997.34
22:01:00|22995.36
22:01:01|22994.6
22:01:02|22994.68
22:01:03|22994.85
22:01:04|22994.52
22:01:05|22995.38
22:01:06|22995.35
22:01:07|22994.9
22:01:08|22995.6
22:01:09|22994.68
22:01:10|22993.75
22:01:11|22994.02
22:01:13|22994.7
22:01:14|22994.84
22:01:15|22995.31
22:01:16|22995.35
22:01:17|22994.81
22:01:18|22994.86
22:01:19|22994.86
22:01:19|22994.86
22:01:20|22994.84
22:01:22|22995.73
22:01:23|22994.59
22:01:24|22995.44
22:01:25|22994.7
22:01:25|22995.33
22:01:27|22994.48
22:01:28|22994.72
22:01:29|22995.29
22:01:30|22994.4
22:01:31|22994.62
22:01:32|22995.22
22:01:33|22995.22
22:01:33|22994.13
22:01:35|22994.62
22:01:35|22994.62
22:01:37|22995.06
22:01:38|22995.06
22:01:39|22994.45
22:01:40|22994.12
22:01:41|22995.21
22:01:42|22995.3
22:01:43|22995.3
22:01:44|22994.07
22:01:45|22995.23
22:01:46|22993.96
22:01:47|22993.56
22:01:48|22994.18
22:01:49|22994.99
22:01:50|22992.52
22:01:51|22993.87
22:01:51|22995.87
22:01:52|22996.29
22:01:54|22995.41
22:01:54|22995.42
22:01:56|22995.64
22:01:57|22995.64
22:01:59|22995.77
22:01:59|22994.18
22:02:01|22994.12
22:02:02|22995.06
22:02:02|22995.21
22:02:04|22995.38
22:02:06|22995.66
22:02:07|22995.6
22:02:08|22995.6
22:02:10|22997.
22:02:10|22997.75
22:02:11|22996.1
22:02:12|22996.36
22:02:13|22996.24
22:02:14|22997.15
22:02:16|22998.
22:02:17|22996.4
22:02:17|22996.77
22:02:19|22998.24
22:02:19|22997.43
22:02:20|22997.46
22:02:22|22998.01
22:02:23|22996.96
22:02:24|22996.21
22:02:25|22996.98
22:02:26|22996.67
22:02:27|22996.64
22:02:28|22996.59
22:02:29|22997.7
22:02:30|22997.57
22:02:31|22996.73
22:02:32|22996.73
22:02:33|22998.19
22:02:34|22997.63
22:02:35|22998.23
22:02:36|22997.5
22:02:37|22997.5
22:02:38|22998.17
22:02:39|22998.17
22:02:40|22997.29
22:02:41|22997.16
22:02:42|22996.89
22:02:43|22996.94
22:02:44|22996.54
22:02:45|22997.51
22:02:46|22996.5
22:02:47|22997.85
22:02:48|22997.5
22:02:49|22998.42
22:02:50|22998.88
22:02:51|22997.94
22:02:52|22998.87
22:02:53|22998.86
22:02:54|22997.94
22:02:55|22997.72
22:02:56|22996.98
22:02:57|22994.17
22:02:59|22993.71
22:03:00|22994.37
22:03:02|22992.79
22:03:02|22993.47
22:03:04|22992.78
22:03:06|22992.7
22:03:07|22993.76
22:03:08|22993.76
22:03:08|22994.
22:03:10|22994.
22:03:11|22993.61
22:03:13|22992.66
22:03:14|22993.07
22:03:15|22992.3
22:03:17|22992.3
22:03:18|22992.3
22:03:19|22992.3
22:03:20|22991.91
22:03:21|22992.26
22:03:22|22992.25
22:03:23|22993.25
22:03:25|22992.1
22:03:25|22993.15
22:03:26|22991.72
22:03:27|22993.
22:03:28|22992.9
22:03:29|22992.37
22:03:30|22991.85
22:03:31|22991.43
22:03:33|22991.43
22:03:33|22991.43
22:03:34|22991.47
22:03:35|22991.2
22:03:36|22991.07
22:03:37|22991.97
22:03:38|22991.06
22:03:39|22991.06
22:03:40|22992.36
22:03:41|22991.81
22:03:43|22990.62
22:03:43|22990.59
22:03:44|22991.95
22:03:45|22991.2
22:03:46|22991.12
22:03:47|22989.72
22:03:48|22990.55
22:03:49|22989.64
22:03:50|22989.55
22:03:51|22989.66
22:03:52|22990.15
22:03:53|22990.78
22:03:54|22991.65
22:03:55|22991.69
22:03:56|22991.63
22:03:57|22990.61
22:04:00|22989.63
22:04:00|22990.5
22:04:02|22991.23
22:04:03|22990.71
22:04:05|22991.4
22:04:06|22990.61
22:04:08|22990.69
22:04:08|22990.84
22:04:10|22992.29
22:04:11|22992.29
22:04:12|22992.85
22:04:13|22992.85
22:04:14|22992.43
22:04:15|22992.45
22:04:16|22991.98
22:04:17|22992.74
22:04:18|22992.1
22:04:19|22992.23
22:04:20|22992.7
22:04:21|22992.4
22:04:22|22992.4
22:04:23|22991.99
22:04:24|22991.48
22:04:25|22992.39
22:04:26|22992.39
22:04:27|22992.76
22:04:28|22991.57
22:04:29|22991.59
22:04:30|22991.39
22:04:31|22992.47
22:04:32|22992.47
22:04:33|22993.47
22:04:34|22993.19
22:04:36|22992.55
22:04:36|22992.3
22:04:37|22992.54
22:04:39|22991.54
22:04:40|22992.02
22:04:41|22992.35
22:04:41|22991.13
22:04:42|22991.56
22:04:44|22992.77
22:04:44|22992.92
22:04:45|22991.95
22:04:46|22993.04
22:04:48|22993.53
22:04:49|22992.54
22:04:49|22993.12
22:04:50|22993.17
22:04:52|22993.6
22:04:53|22992.77
22:04:53|22991.97
22:04:55|22991.39
22:04:55|22990.96
22:04:56|22990.96
22:04:58|22991.36
22:04:59|22990.44
22:05:01|22991.58
22:05:02|22991.63
22:05:03|22990.61
22:05:04|22991.01
22:05:06|22991.02
22:05:08|22991.02
22:05:08|22992.
22:05:09|22991.64
22:05:10|22990.84
22:05:12|22990.87
22:05:13|22989.53
22:05:14|22989.53
22:05:15|22986.57
22:05:16|22986.57
22:05:17|22989.18
22:05:18|22989.86
22:05:19|22990.02
22:05:20|22992.25
22:05:21|22991.13
22:05:22|22991.09
22:05:23|22990.95
22:05:24|22991.56
22:05:25|22991.94
22:05:26|22991.94
22:05:27|22990.75
22:05:28|22990.79
22:05:29|22990.79
22:05:30|22990.79
22:05:31|22990.43
22:05:32|22990.26
22:05:34|22990.57
22:05:35|22990.58
22:05:35|22990.18
22:05:36|22989.97
22:05:37|22989.97
22:05:39|22989.99
22:05:39|22990.89
22:05:40|22991.31
22:05:41|22990.13
22:05:43|22990.94
22:05:44|22991.05
22:05:44|22991.07
22:05:45|22992.24
22:05:46|22993.76
22:05:47|22993.88
22:05:49|22995.
22:05:50|22994.89
22:05:51|22994.91
22:05:52|22995.28
22:05:53|22995.59
22:05:54|22995.59
22:05:55|22994.47
22:05:56|22995.91
22:05:57|22994.46
22:05:58|22995.41
22:05:59|22995.46
22:06:01|22995.64
22:06:01|22995.9
22:06:02|22995.95
22:06:03|22994.36
22:06:05|22995.05
22:06:06|22994.32
22:06:08|22995.15
22:06:08|22995.15
22:06:10|22995.28
22:06:11|22995.51
22:06:12|22995.51
22:06:13|22995.28
22:06:14|22995.56
22:06:15|22995.44
22:06:16|22995.34
22:06:17|22995.12
22:06:18|22994.33
22:06:19|22994.06
22:06:20|22995.13
22:06:21|22994.47
22:06:22|22994.47
22:06:23|22994.9
22:06:24|22994.24
22:06:25|22994.12
22:06:26|22994.73
22:06:27|22995.2
22:06:28|22994.06
22:06:29|22994.06
22:06:30|22993.15
22:06:31|22993.78
22:06:32|22993.94
22:06:33|22994.9
22:06:34|22993.89
22:06:35|22993.72
22:06:36|22993.72
22:06:37|22993.71
22:06:38|22993.71
22:06:39|22994.26
22:06:40|22993.74
22:06:41|22993.1
22:06:42|22992.22
22:06:43|22992.67
22:06:45|22993.03
22:06:45|22992.61
22:06:46|22993.01
22:06:47|22992.08
22:06:49|22993.46
22:06:50|22992.78
22:06:50|22992.94
22:06:51|22993.26
22:06:53|22991.73
22:06:53|22992.49
22:06:55|22992.49
22:06:55|22992.44
22:06:56|22992.44
22:06:57|22992.15
22:06:59|22993.29
22:07:00|22992.98
22:07:01|22993.58
22:07:02|22993.53
22:07:03|22994.4
22:07:05|22994.15
22:07:06|22994.22
22:07:07|22994.22
22:07:09|22994.22
22:07:09|22994.22
22:07:11|22994.22
22:07:12|22995.57
22:07:13|22995.55
22:07:14|22995.39
22:07:14|22995.56
22:07:16|22994.73
22:07:17|22994.73
22:07:17|22994.73
22:07:19|22994.72
22:07:20|22994.72
22:07:21|22994.73
22:07:22|22995.7
22:07:23|22994.82
22:07:24|22994.69
22:07:25|22995.46
22:07:26|22995.36
22:07:27|22994.92
22:07:28|22994.93
22:07:29|22994.81
22:07:30|22995.46
22:07:31|22995.84
22:07:32|22995.83
22:07:33|22995.58
22:07:34|22995.58
22:07:35|22994.99
22:07:36|22995.85
22:07:37|22995.85
22:07:38|22995.92
22:07:39|22995.92
22:07:40|22996.75
22:07:41|22997.84
22:07:42|22995.7
22:07:43|22995.97
22:07:44|22995.28
22:07:45|22995.28
22:07:46|22996.42
22:07:47|22996.41
22:07:48|22995.26
22:07:49|22994.78
22:07:50|22995.01
22:07:51|22995.53
22:07:52|22995.51
22:07:53|22995.88
22:07:54|22995.71
22:07:55|22994.88
22:07:56|22994.89
22:07:57|22995.59
22:07:58|22994.86
22:07:59|22997.22
22:08:01|22996.91
22:08:02|22997.36
22:08:04|22996.26
22:08:05|22997.44
22:08:06|22997.23
22:08:08|22997.16
22:08:08|22996.73
22:08:10|22997.14
22:08:11|22996.24
22:08:12|22995.18
22:08:13|22996.74
22:08:14|22996.74
22:08:15|22996.74
22:08:16|22996.14
22:08:17|22996.14
22:08:19|22996.13
22:08:20|22996.13
22:08:21|22996.13
22:08:22|22996.42
22:08:22|22995.44
22:08:24|22995.9
22:08:24|22996.44
22:08:25|22996.88
22:08:27|22996.02
22:08:28|22995.86
22:08:29|22996.05
22:08:30|22995.27
22:08:32|22995.46
22:08:32|22996.22
22:08:33|22995.52
22:08:35|22995.65
22:08:36|22995.65
22:08:36|22995.59
22:08:38|22995.59
22:08:39|22995.57
22:08:40|22994.58
22:08:41|22994.51
22:08:42|22994.74
22:08:43|22994.83
22:08:44|22995.65
22:08:45|22995.18
22:08:46|22995.06
22:08:47|22995.11
22:08:48|22995.12
22:08:49|22995.12
22:08:50|22996.01
22:08:51|22996.12
22:08:52|22995.94
22:08:53|22995.94
22:08:54|22996.
22:08:55|22996.17
22:08:56|22996.17
22:08:57|22996.35
22:08:58|22996.93
22:08:59|22997.12
22:09:00|22997.12
22:09:01|22996.95
22:09:02|22999.99
22:09:04|22998.81
22:09:05|22998.61
22:09:06|22998.13
22:09:08|22998.56
22:09:09|22998.56
22:09:09|22998.56
22:09:11|22998.17
22:09:12|22998.74
22:09:13|22998.19
22:09:14|22998.31
22:09:14|22998.17
22:09:15|22998.18
22:09:16|22998.33
22:09:18|22998.33
22:09:19|22998.74
22:09:20|22999.05
22:09:21|22997.75
22:09:22|22997.85
22:09:23|22997.58
22:09:24|22997.4
22:09:25|22997.45
22:09:26|22998.6
22:09:28|22997.04
22:09:29|22996.76
22:09:30|22997.
22:09:31|22996.72
22:09:31|22995.98
22:09:32|22996.78
22:09:34|22996.7
22:09:34|22996.63
22:09:35|22995.84
22:09:37|22995.62
22:09:38|22998.31
22:09:39|22998.24
22:09:40|22999.33
22:09:41|23000.01
22:09:42|22999.32
22:09:44|22998.66
22:09:45|22998.31
22:09:46|22998.31
22:09:46|22998.66
22:09:48|22998.64
22:09:49|22998.21
22:09:50|22999.24
22:09:51|22999.24
22:09:51|22999.45
22:09:52|22998.74
22:09:55|22999.59
22:09:55|22999.7
22:09:56|22999.43
22:09:57|23000.34
22:09:58|22999.53
22:09:59|22999.02
22:10:01|23000.05
22:10:02|22998.92
22:10:03|22998.96
22:10:04|22999.67
22:10:06|22999.77
22:10:07|23000.82
22:10:09|22999.44
22:10:09|22999.34
22:10:11|22999.75
22:10:12|23000.28
22:10:13|23000.28
22:10:14|23000.44
22:10:15|23000.98
22:10:16|23000.81
22:10:17|23000.06
22:10:19|22999.56
22:10:20|23000.45
22:10:21|22999.98
22:10:22|23000.29
22:10:23|23000.51
22:10:25|23001.03
22:10:25|23001.03
22:10:27|23000.4
22:10:28|23000.4
22:10:29|23000.92
22:10:29|23001.42
22:10:30|22999.99
22:10:31|23000.99
22:10:33|23000.5
22:10:34|23001.31
22:10:34|23001.37
22:10:36|23000.45
22:10:36|23000.42
22:10:38|23000.84
22:10:39|23000.31
22:10:40|23001.04
22:10:41|23000.97
22:10:42|23000.34
22:10:43|23001.11
22:10:44|23000.31
22:10:45|23000.97
22:10:46|23001.34
22:10:47|23001.34
22:10:48|23001.34
22:10:49|23001.34
22:10:50|23000.38
22:10:51|23000.
22:10:52|23000.3
22:10:53|23000.01
22:10:53|23000.7
22:10:54|23000.32
22:10:55|23000.32
22:10:57|23000.33
22:10:58|23000.16
22:10:59|23001.2
22:11:00|23001.2
22:11:01|23001.38
22:11:02|23001.45
22:11:03|23000.43
22:11:04|23000.45
22:11:06|23000.44
22:11:07|23000.47
22:11:09|23000.35
22:11:10|23000.35
22:11:12|23000.54
22:11:12|23000.42
22:11:14|23000.55
22:11:15|23001.47
22:11:16|23000.58
22:11:17|23001.55
22:11:18|23000.5
22:11:19|23000.5
22:11:20|23001.17
22:11:22|23000.55
22:11:23|23000.56
22:11:23|23004.32
22:11:25|23004.56
22:11:26|23004.68
22:11:27|23004.66
22:11:27|23004.57
22:11:28|23004.58
22:11:30|23004.59
22:11:30|23005.98
22:11:32|23008.88
22:11:32|23008.87
22:11:33|23008.09
22:11:34|23008.46
22:11:35|23008.36
22:11:36|23008.36
22:11:37|23008.68
22:11:38|23009.66
22:11:39|23009.58
22:11:40|23009.58
22:11:41|23009.35
22:11:42|23009.1
22:11:43|23008.85
22:11:44|23009.29
22:11:46|23009.78
22:11:46|23009.47
22:11:47|23010.55
22:11:48|23009.56
22:11:50|23010.07
22:11:51|23010.3
22:11:52|23010.76
22:11:53|23010.32
22:11:54|23011.25
22:11:55|23010.15
22:11:56|23011.23
22:11:57|23011.22
22:11:58|23010.02
22:11:59|23010.52
22:12:00|23010.69
22:12:01|23009.98
22:12:03|23010.57
22:12:03|23009.44
22:12:04|23009.11
22:12:06|23010.39
22:12:08|23010.33
22:12:09|23010.5
22:12:10|23011.14
22:12:12|23010.5
22:12:12|23009.86
22:12:13|23010.56
22:12:14|23010.57
22:12:16|23009.87
22:12:17|23010.52
22:12:18|23010.6
22:12:20|23009.61
22:12:20|23010.59
22:12:21|23009.92
22:12:22|23009.95
22:12:23|23011.25
22:12:24|23011.26
22:12:25|23011.22
22:12:26|23010.16
22:12:27|23010.21
22:12:28|23009.1
22:12:29|23010.88
22:12:31|23011.16
22:12:31|23011.68
22:12:32|23010.94
22:12:33|23010.79
22:12:34|23010.79
22:12:35|23010.74
22:12:36|23011.67
22:12:37|23011.58
22:12:38|23010.52
22:12:39|23011.13
22:12:40|23010.58
22:12:41|23011.1
22:12:42|23011.1
22:12:43|23011.1
22:12:44|23011.76
22:12:45|23011.1
22:12:46|23011.97
22:12:47|23012.15
22:12:48|23012.3
22:12:49|23011.4
22:12:50|23011.46
22:12:51|23011.1
22:12:52|23011.1
22:12:53|23011.1
22:12:54|23011.81
22:12:55|23012.53
22:12:56|23012.
22:12:58|23011.04
22:12:58|23010.4
22:12:59|23011.17
22:13:00|23011.17
22:13:01|23011.48
22:13:02|23011.77
22:13:03|23011.84
22:13:04|23011.84
22:13:05|23011.24
22:13:06|23011.09
22:13:08|23010.76
22:13:09|23010.38
22:13:10|23010.38
22:13:11|23011.81
22:13:12|23010.67
22:13:13|23010.67
22:13:15|23010.72
22:13:16|23010.72
22:13:16|23010.72
22:13:18|23011.93
22:13:19|23010.92
22:13:20|23010.79
22:13:21|23010.73
22:13:23|23010.74
22:13:24|23011.03
22:13:25|23010.97
22:13:26|23011.56
22:13:27|23011.75
22:13:28|23010.23
22:13:29|23011.07
22:13:30|23011.52
22:13:31|23011.25
22:13:33|23011.31
22:13:33|23011.29
22:13:34|23011.86
22:13:36|23011.2
22:13:37|23011.86
22:13:38|23011.11
22:13:39|23011.11
22:13:40|23012.29
22:13:41|23011.06
22:13:42|23011.06
22:13:43|23012.02
22:13:44|23011.48
22:13:46|23011.1
22:13:46|23011.13
22:13:47|23012.05
22:13:48|23012.04
22:13:49|23012.04
22:13:51|23011.7
22:13:51|23011.53
22:13:53|23011.53
22:13:54|23012.06
22:13:54|23011.25
22:13:55|23011.24
22:13:57|23012.05
22:13:58|23011.21
22:13:59|23011.21
22:13:59|23011.8
22:14:01|23017.18
22:14:02|23016.47
22:14:02|23016.92
22:14:03|23016.4
22:14:04|23016.51
22:14:05|23018.3
22:14:07|23016.62
22:14:08|23017.2
22:14:10|23016.05
22:14:11|23016.5
22:14:12|23015.98
22:14:13|23015.85
22:14:14|23016.7
22:14:15|23016.25
22:14:16|23016.78
22:14:17|23017.99
22:14:19|23016.69
22:14:19|23017.77
22:14:21|23016.4
22:14:22|23016.34
22:14:23|23015.7
22:14:24|23016.72
22:14:26|23015.51
22:14:27|23012.81
22:14:27|23011.6
22:14:28|23012.51
22:14:29|23013.07
22:14:30|23014.27
22:14:32|23014.64
22:14:33|23014.29
22:14:33|23014.24
22:14:34|23013.55
22:14:35|23015.05
22:14:37|23014.4
22:14:38|23012.37
22:14:39|23012.51
22:14:40|23013.61
22:14:41|23013.06
22:14:42|23013.06
22:14:43|23012.04
22:14:44|23010.43
22:14:46|23009.52
22:14:46|23011.08
22:14:47|23011.48
22:14:48|23012.53
22:14:49|23012.45
22:14:50|23011.44
22:14:51|23011.19
22:14:53|23011.5
22:14:53|23011.19
22:14:55|23011.76
22:14:56|23013.
22:14:57|23013.
22:14:58|23012.96
22:14:59|23012.96
22:15:00|23012.33
22:15:01|23012.65
22:15:02|23013.05
22:15:03|23013.02
22:15:04|23012.34
22:15:05|23011.67
22:15:06|23012.12
22:15:07|23012.12
22:15:09|23012.3
22:15:10|23012.78
22:15:11|23012.34
22:15:12|23012.94
22:15:14|23013.75
22:15:15|23013.76
22:15:16|23013.35
22:15:17|23013.45
22:15:18|23014.37
22:15:20|23013.87
22:15:20|23012.94
22:15:22|23014.53
22:15:23|23015.48
22:15:23|23015.92
22:15:25|23015.92
22:15:26|23014.8
22:15:26|23014.84
22:15:28|23014.86
22:15:28|23014.92
22:15:30|23014.66
22:15:30|23014.76
22:15:32|23014.7
22:15:32|23014.44
22:15:34|23015.33
22:15:35|23015.27
22:15:35|23015.64
22:15:36|23016.08
22:15:38|23015.11
22:15:38|23015.97
22:15:40|23015.97
22:15:40|23015.01
22:15:41|23015.02
22:15:43|23015.24
22:15:43|23015.2
22:15:45|23016.
22:15:46|23015.24
22:15:47|23014.43
22:15:47|23014.43
22:15:49|23014.
22:15:49|23014.
22:15:51|23013.5
22:15:52|23014.88
22:15:52|23013.75
22:15:54|23013.55
22:15:55|23014.24
22:15:56|23013.91
22:15:58|23012.
22:15:59|23012.55
22:16:00|23011.76
22:16:00|23013.16
22:16:02|23013.11
22:16:03|23012.16
22:16:04|23012.95
22:16:05|23012.52
22:16:05|23012.87
22:16:07|23013.02
22:16:08|23012.71
22:16:08|23013.07
22:16:10|23013.07
22:16:11|23012.94
22:16:13|23012.81
22:16:14|23012.83
22:16:15|23012.83
22:16:15|23013.
22:16:17|23013.08
22:16:18|23012.32
22:16:19|23013.57
22:16:19|23012.48
22:16:21|23013.48
22:16:22|23012.94
22:16:23|23012.39
22:16:23|23012.37
22:16:25|23013.41
22:16:25|23012.37
22:16:27|23012.87
22:16:27|23011.81
22:16:29|23011.81
22:16:30|23012.33
22:16:31|23012.73
22:16:32|23013.
22:16:33|23013.14
22:16:33|23013.15
22:16:34|23012.88
22:16:35|23012.88
22:16:37|23014.09
22:16:37|23013.32
22:16:38|23015.48
22:16:40|23014.95
22:16:40|23014.86
22:16:42|23015.44
22:16:42|23014.8
22:16:44|23014.8
22:16:44|23014.42
22:16:46|23014.54
22:16:46|23015.64
22:16:48|23014.65
22:16:49|23014.65
22:16:49|23015.49
22:16:52|23015.61
22:16:52|23015.14
22:16:53|23015.32
22:16:54|23014.95
22:16:55|23014.95
22:16:56|23015.03
22:16:57|23015.81
22:16:58|23015.87
22:16:59|23016.19
22:17:00|23016.73
22:17:02|23015.91
22:17:03|23015.89
22:17:04|23015.91
22:17:05|23017.75
22:17:06|23017.47
22:17:07|23017.61
22:17:09|23017.56
22:17:09|23017.82
22:17:11|23017.7
22:17:13|23017.06
22:17:13|23015.9
22:17:14|23016.49
22:17:15|23016.6
22:17:16|23016.6
22:17:17|23016.83
22:17:18|23016.49
22:17:19|23016.92
22:17:20|23016.92
22:17:22|23016.92
22:17:23|23016.48
22:17:24|23016.81
22:17:25|23016.66
22:17:26|23016.66
22:17:27|23017.8
22:17:28|23017.97
22:17:30|23017.59
22:17:30|23017.6
22:17:31|23017.6
22:17:32|23018.66
22:17:34|23017.69
22:17:35|23017.58
22:17:36|23017.45
22:17:37|23018.07
22:17:39|23017.94
22:17:39|23017.94
22:17:40|23017.63
22:17:41|23017.63
22:17:42|23017.63
22:17:43|23018.1
22:17:44|23018.07
22:17:45|23019.
22:17:46|23019.67
22:17:47|23019.25
22:17:48|23019.25
22:17:49|23017.74
22:17:50|23017.64
22:17:51|23018.58
22:17:52|23018.98
22:17:53|23018.59
22:17:54|23019.32
22:17:55|23017.74
22:17:56|23017.33
22:17:57|23017.66
22:17:58|23016.47
22:17:59|23016.11
22:18:00|23017.21
22:18:01|23017.74
22:18:02|23016.27
22:18:03|23015.57
22:18:04|23015.43
22:18:05|23015.43
22:18:06|23015.65
22:18:08|23015.05
22:18:09|23016.08
22:18:10|23014.18
22:18:10|23012.58
22:18:12|23012.6
22:18:14|23011.1
22:18:15|23011.25
22:18:16|23011.37
22:18:17|23011.58
22:18:18|23010.9
22:18:19|23010.91
22:18:20|23011.36
22:18:22|23011.17
22:18:22|23011.07
22:18:23|23011.81
22:18:25|23011.03
22:18:26|23011.03
22:18:28|23011.63
22:18:29|23011.35
22:18:30|23011.39
22:18:31|23012.36
22:18:31|23013.26
22:18:33|23012.19
22:18:34|23013.
22:18:35|23012.37
22:18:36|23012.37
22:18:37|23011.57
22:18:39|23011.41
22:18:39|23010.72
22:18:41|23010.72
22:18:42|23010.72
22:18:43|23010.72
22:18:44|23011.08
22:18:45|23010.33
22:18:45|23011.42
22:18:47|23011.07
22:18:47|23012.25
22:18:49|23012.25
22:18:49|23012.76
22:18:50|23012.34
22:18:52|23013.
22:18:52|23013.18
22:18:54|23013.08
22:18:54|23013.07
22:18:55|23012.64
22:18:56|23012.44
22:18:57|23012.45
22:18:59|23012.96
22:18:59|23013.11
22:19:00|23013.11
22:19:01|23012.46
22:19:03|23012.46
22:19:04|23012.51
22:19:05|23012.5
22:19:06|23013.59
22:19:07|23013.62
22:19:08|23014.08
22:19:09|23013.74
22:19:11|23013.74
22:19:12|23013.74
22:19:14|23014.31
22:19:15|23014.31
22:19:16|23014.83
22:19:17|23015.79
22:19:19|23016.1
22:19:19|23016.19
22:19:20|23016.03
22:19:22|23016.18
22:19:23|23016.23
22:19:23|23016.93
22:19:25|23016.37
22:19:26|23016.99
22:19:27|23016.99
22:19:27|23016.63
22:19:30|23017.27
22:19:30|23016.56
22:19:31|23016.56
22:19:32|23016.75
22:19:33|23015.61
22:19:34|23016.31
22:19:36|23014.88
22:19:36|23015.62
22:19:37|23015.65
22:19:38|23014.62
22:19:39|23014.98
22:19:41|23015.04
22:19:41|23015.04
22:19:42|23015.04
22:19:43|23013.86
22:19:44|23014.29
22:19:46|23014.72
22:19:46|23013.95
22:19:48|23013.33
22:19:48|23014.41
22:19:49|23013.03
22:19:50|23013.09
22:19:52|23013.09
22:19:52|23012.38
22:19:53|23012.3
22:19:54|23012.3
22:19:55|23012.3
22:19:57|23011.78
22:19:58|23011.13
22:19:59|23009.28
22:19:59|23008.85
22:20:00|23007.86
22:20:01|23007.79
22:20:02|23006.88
22:20:04|23007.46
22:20:04|23006.17
22:20:05|23005.39
22:20:06|23006.08
22:20:08|23006.57
22:20:09|23005.24
22:20:10|23005.8
22:20:12|23005.86
22:20:13|23005.12
22:20:14|23005.73
22:20:16|23006.34
22:20:17|23007.22
22:20:19|23004.33
22:20:19|23004.72
22:20:21|23004.89
22:20:22|23002.51
22:20:23|23002.64
22:20:24|23002.64
22:20:26|23002.55
22:20:26|23002.57
22:20:28|23002.36
22:20:29|23001.4
22:20:30|23002.45
22:20:31|23003.56
22:20:32|23003.56
22:20:33|23003.56
22:20:34|23003.08
22:20:35|23003.08
22:20:36|23003.07
22:20:37|23001.98
22:20:38|23002.8
22:20:39|23001.88
22:20:40|23002.76
22:20:41|23002.59
22:20:42|23002.83
22:20:43|23002.93
22:20:44|23002.63
22:20:45|23003.67
22:20:46|23003.67
22:20:47|23002.18
22:20:48|23000.97
22:20:49|23001.23
22:20:50|23000.45
22:20:51|22999.57
22:20:52|23000.09
22:20:53|23000.56
22:20:54|22999.9
22:20:55|23000.54
22:20:56|23000.6
22:20:57|22999.05
22:20:58|22999.77
22:20:59|22999.5
22:21:00|23000.57
22:21:01|23000.08
22:21:02|23000.
22:21:03|22999.51
22:21:04|22999.54
22:21:05|22999.43
22:21:06|22998.32
22:21:07|22998.5
22:21:08|22999.5
22:21:09|22998.96
22:21:10|22999.96
22:21:11|22998.76
22:21:12|22999.06
22:21:13|22998.29
22:21:14|22998.49
22:21:16|22999.47
22:21:17|22999.35
22:21:18|22999.36
22:21:20|22998.75
22:21:21|22999.96
22:21:22|23000.03
22:21:23|22997.82
22:21:24|22998.26
22:21:26|22997.
22:21:27|22997.65
22:21:28|22997.2
22:21:29|22995.39
22:21:30|22993.27
22:21:31|22993.52
22:21:32|22994.8
22:21:33|22993.17
22:21:34|22993.2
22:21:35|22993.2
22:21:36|22993.98
22:21:37|22993.27
22:21:38|22993.73
22:21:39|22994.06
22:21:40|22994.06
22:21:41|22994.64
22:21:43|22995.36
22:21:43|22995.36
22:21:45|22994.18
22:21:45|22995.14
22:21:47|22995.35
22:21:47|22996.81
22:21:48|22996.74
22:21:49|22996.63
22:21:50|22995.37
22:21:51|22996.65
22:21:52|22994.89
22:21:54|22995.09
22:21:54|22994.68
22:21:56|22994.65
22:21:57|22994.61
22:21:58|22995.34
22:21:58|22995.34
22:22:00|22993.38
22:22:01|22993.38
22:22:02|22992.41
22:22:03|22992.82
22:22:04|22992.98
22:22:05|22992.85
22:22:06|22994.24
22:22:07|22993.06
22:22:08|22993.06
22:22:09|22993.75
22:22:10|22992.47
22:22:11|22992.47
22:22:12|22992.66
22:22:13|22992.2
22:22:14|22994.
22:22:16|22994.58
22:22:17|22994.05
22:22:19|22994.43
22:22:20|22994.55
22:22:21|22996.31
22:22:22|22995.64
22:22:23|22996.91
22:22:25|22997.49
22:22:25|22997.48
22:22:27|22997.32
22:22:28|22998.34
22:22:29|22999.
22:22:31|22999.05
22:22:32|22997.57
22:22:33|22997.57
22:22:34|22997.
22:22:35|22997.28
22:22:36|22997.67
22:22:37|22997.67
22:22:38|22997.66
22:22:39|22997.71
22:22:40|22997.2
22:22:41|22998.12
22:22:42|22996.96
22:22:43|22996.73
22:22:45|22996.45
22:22:45|22996.91
22:22:46|22996.68
22:22:47|22997.11
22:22:48|22997.11
22:22:49|22997.15
22:22:50|22996.02
22:22:52|22994.91
22:22:53|22994.91
22:22:53|22995.36
22:22:55|22996.44
22:22:55|22996.02
22:22:57|22996.23
22:22:58|22996.23
22:22:59|22994.92
22:22:59|22994.82
22:23:01|22995.15
22:23:01|22995.91
22:23:03|22995.66
22:23:05|22995.91
22:23:06|22995.5
22:23:07|22994.94
22:23:08|22994.86
22:23:08|22994.55
22:23:10|22995.26
22:23:10|22995.26
22:23:12|22995.4
22:23:12|22995.61
22:23:14|22995.69
22:23:15|22994.7
22:23:17|22995.78
22:23:17|22995.78
22:23:18|22995.97
22:23:20|22996.
22:23:21|22996.
22:23:22|22996.06
22:23:23|22995.82
22:23:24|22997.42
22:23:25|22995.29
22:23:26|22996.72
22:23:27|22997.06
22:23:28|22996.76
22:23:29|22995.51
22:23:30|22995.26
22:23:32|22995.01
22:23:32|22995.14
22:23:34|22995.14
22:23:35|22995.14
22:23:35|22996.38
22:23:36|22996.5
22:23:37|22995.25
22:23:38|22994.7
22:23:39|22994.68
22:23:41|22995.93
22:23:41|22994.87
22:23:42|22994.91
22:23:44|22995.18
22:23:44|22993.11
22:23:45|22992.58
22:23:46|22991.42
22:23:47|22990.67
22:23:49|22990.6
22:23:50|22989.6
22:23:51|22987.14
22:23:52|22986.99
22:23:53|22986.2
22:23:54|22985.71
22:23:55|22983.53
22:23:56|22983.75
22:23:57|22983.54
22:23:58|22983.52
22:23:59|22983.32
22:24:00|22983.32
22:24:01|22984.28
22:24:02|22984.86
22:24:03|22984.8
22:24:04|22984.1
22:24:06|22986.27
22:24:07|22986.58
22:24:07|22988.07
22:24:08|22986.57
22:24:10|22986.46
22:24:11|22988.04
22:24:12|22988.26
22:24:12|22987.94
22:24:14|22987.98
22:24:14|22987.53
22:24:15|22987.49
22:24:16|22989.02
22:24:18|22989.49
22:24:20|22988.62
22:24:20|22988.91
22:24:22|22988.94
22:24:23|22989.26
22:24:24|22989.97
22:24:25|22989.63
22:24:27|22990.75
22:24:27|22989.54
22:24:29|22989.51
22:24:30|22989.15
22:24:31|22990.24
22:24:32|22990.42
22:24:33|22989.19
22:24:34|22988.08
22:24:35|22987.72
22:24:36|22983.84
22:24:37|22984.36
22:24:38|22984.54
22:24:39|22982.95
22:24:40|22983.47
22:24:41|22983.35
22:24:42|22985.35
22:24:43|22987.01
22:24:44|22986.14
22:24:45|22986.56
22:24:47|22986.5
22:24:48|22986.98
22:24:49|22986.56
22:24:50|22987.63
22:24:51|22988.17
22:24:51|22988.34
22:24:52|22986.91
22:24:54|22987.52
22:24:54|22989.83
22:24:55|22990.78
22:24:56|22990.5
22:24:58|22990.22
22:24:58|22990.51
22:24:59|22990.44
22:25:00|22989.98
22:25:02|22989.27
22:25:03|22990.26
22:25:04|22990.63
22:25:05|22990.66
22:25:06|22990.06
22:25:07|22990.8
22:25:08|22990.89
22:25:09|22991.44
22:25:10|22989.06
22:25:12|22989.28
22:25:12|22988.43
22:25:13|22988.44
22:25:15|22989.01
22:25:16|22988.16
22:25:17|22988.16
22:25:17|22988.05
22:25:19|22989.85
22:25:20|22989.81
22:25:22|22989.1
22:25:23|22987.69
22:25:24|22988.34
22:25:25|22988.59
22:25:27|22989.02
22:25:28|22987.61
22:25:29|22988.46
22:25:30|22987.77
22:25:31|22987.77
22:25:32|22988.
22:25:33|22988.23
22:25:34|22986.98
22:25:35|22987.86
22:25:36|22987.76
22:25:37|22988.13
22:25:38|22988.79
22:25:39|22987.33
22:25:40|22987.7
22:25:41|22986.95
22:25:42|22987.46
22:25:43|22988.17
22:25:44|22986.71
22:25:45|22987.88
22:25:46|22987.88
22:25:47|22987.88
22:25:49|22987.
22:25:49|22986.58
22:25:50|22986.97
22:25:51|22986.34
22:25:52|22985.91
22:25:54|22986.24
22:25:54|22986.66
22:25:55|22986.27
22:25:56|22985.91
22:25:57|22986.97
22:25:59|22985.49
22:26:00|22983.86
22:26:01|22984.99
22:26:02|22985.4
22:26:03|22985.39
22:26:04|22984.07
22:26:05|22983.62
22:26:06|22984.72
22:26:07|22983.67
22:26:08|22984.03
22:26:09|22986.03
22:26:10|22985.66
22:26:11|22986.63
22:26:12|22986.26
22:26:13|22987.22
22:26:14|22987.22
22:26:16|22986.48
22:26:16|22986.26
22:26:17|22986.03
22:26:18|22986.77
22:26:20|22986.95
22:26:21|22986.08
22:26:23|22987.11
22:26:24|22987.44
22:26:26|22985.82
22:26:26|22987.01
22:26:27|22986.06
22:26:29|22985.32
22:26:30|22986.85
22:26:31|22985.48
22:26:32|22985.48
22:26:33|22986.86
22:26:34|22987.11
22:26:35|22987.09
22:26:36|22987.3
22:26:37|22986.69
22:26:38|22987.18
22:26:39|22987.96
22:26:40|22987.96
22:26:42|22987.93
22:26:42|22988.12
22:26:43|22988.55
22:26:44|22988.08
22:26:45|22989.14
22:26:46|22987.82
22:26:47|22987.99
22:26:48|22989.2
22:26:49|22989.2
22:26:50|22988.25
22:26:51|22988.25
22:26:52|22988.25
22:26:53|22987.63
22:26:54|22988.08
22:26:56|22987.5
22:26:57|22987.5
22:26:58|22986.09
22:26:59|22986.04
22:27:00|22986.04
22:27:02|22987.66
22:27:02|22987.33
22:27:04|22989.91
22:27:04|22989.23
22:27:05|22993.58
22:27:07|22991.78
22:27:08|22994.22
22:27:09|22994.17
22:27:10|22994.38
22:27:11|22993.88
22:27:12|22994.96
22:27:13|22995.44
22:27:14|22995.
22:27:15|22995.71
22:27:16|22994.98
22:27:17|22995.01
22:27:18|22994.01
22:27:19|22992.4
22:27:21|22993.67
22:27:22|22994.24
22:27:23|22994.71
22:27:24|22994.06
22:27:25|22993.37
22:27:26|22994.04
22:27:28|22992.95
22:27:29|22993.89
22:27:30|22993.89
22:27:31|22993.89
22:27:33|22994.03
22:27:33|22993.26
22:27:34|22994.03
22:27:36|22996.15
22:27:37|22996.28
22:27:38|22996.38
22:27:39|22996.41
22:27:40|22996.5
22:27:41|22995.75
22:27:42|22995.58
22:27:44|22994.91
22:27:45|22994.91
22:27:46|22994.42
22:27:46|22995.38
22:27:48|22996.04
22:27:49|22995.32
22:27:50|22994.08
22:27:50|22993.26
22:27:51|22993.16
22:27:53|22993.99
22:27:54|22993.02
22:27:55|22994.09
22:27:56|22994.09
22:27:57|22995.37
22:27:58|22994.7
22:27:59|22994.87
22:28:00|22995.71
22:28:01|22995.33
22:28:02|22997.2
22:28:03|22996.25
22:28:04|22997.49
22:28:05|22997.49
22:28:06|22997.17
22:28:07|22997.08
22:28:08|22997.04
22:28:10|22997.04
22:28:10|22998.45
22:28:11|22999.25
22:28:12|22997.88
22:28:13|22998.46
22:28:15|22997.79
22:28:15|22997.79
22:28:17|22998.08
22:28:18|22998.08
22:28:19|22997.58
22:28:20|22997.54
22:28:21|22997.54
22:28:21|22997.77
22:28:23|22998.14
22:28:23|22996.96
22:28:26|22997.36
22:28:26|22996.45
22:28:27|22996.45
22:28:28|22997.04
22:28:29|22997.25
22:28:30|22996.45
22:28:31|22996.53
22:28:33|22996.6
22:28:33|22996.33
22:28:35|22997.05
22:28:36|22996.43
22:28:38|22996.43
22:28:39|22996.43
22:28:40|22996.5
22:28:40|22995.91
22:28:43|22995.57
22:28:43|22995.78
22:28:44|22996.33
22:28:45|22996.33
22:28:46|22996.72
22:28:47|22995.69
22:28:48|22995.78
22:28:49|22995.85
22:28:50|22995.85
22:28:51|22996.38
22:28:52|22995.95
22:28:53|22995.95
22:28:54|22996.4
22:28:55|22996.9
22:28:56|22996.24
22:28:57|22995.7
22:28:58|22995.36
22:29:00|22995.29
22:29:00|22994.57
22:29:01|22993.
22:29:03|22993.08
22:29:04|22992.41
22:29:06|22992.6
22:29:08|22993.34
22:29:09|22994.15
22:29:10|22994.93
22:29:11|22994.93
22:29:12|22994.93
22:29:13|22994.13
22:29:15|22994.17
22:29:15|22994.48
22:29:16|22994.86
22:29:17|22994.83
22:29:18|22995.03
22:29:19|22995.21
22:29:20|22995.21
22:29:21|22994.88
22:29:22|22994.13
22:29:23|22994.13
22:29:25|22994.19
22:29:26|22995.29
22:29:28|22994.5
22:29:28|22994.5
22:29:29|22994.5
22:29:30|22995.25
22:29:32|22994.11
22:29:33|22994.04
22:29:34|22994.04
22:29:35|22995.19
22:29:36|22995.13
22:29:38|22995.41
22:29:38|22995.37
22:29:39|22995.44
22:29:40|22995.61
22:29:41|22995.6
22:29:43|22995.06
22:29:43|22996.08
22:29:44|22995.14
22:29:45|22995.14
22:29:46|22996.43
22:29:47|22996.43
22:29:48|22996.43
22:29:49|22996.43
22:29:50|22996.43
22:29:51|22995.69
22:29:52|22996.99
22:29:54|22996.34
22:29:55|22997.23
22:29:57|22996.76
22:29:57|22997.78
22:29:58|22997.97
22:29:59|22997.97
22:30:00|22997.42
22:30:02|22997.07
22:30:03|22997.07
22:30:04|22996.39
22:30:05|22997.37
22:30:06|22996.94
22:30:08|22998.19
22:30:09|22996.88
22:30:10|22996.88
22:30:10|22996.53
22:30:11|22997.18
22:30:12|22996.63
22:30:14|22997.16
22:30:15|22997.24
22:30:16|22997.24
22:30:16|22996.63
22:30:17|22997.13
22:30:18|22997.13
22:30:19|22998.31
22:30:20|22998.55
22:30:21|22998.04
22:30:22|22997.67
22:30:23|22997.67
22:30:25|22997.68
22:30:26|22997.7
22:30:28|22997.71
22:30:28|22998.21
22:30:29|22997.69
22:30:31|22998.29
22:30:32|22998.99
22:30:33|22998.99
22:30:34|22998.99
22:30:35|22997.51
22:30:36|22998.4
22:30:38|22997.29
22:30:39|22997.29
22:30:39|22998.61
22:30:41|22998.72
22:30:42|22998.79
22:30:43|22999.
22:30:44|22998.99
22:30:45|22999.59
22:30:46|22999.59
22:30:47|22998.79
22:30:48|22998.79
22:30:49|22998.21
22:30:50|22999.15
22:30:51|22999.36
22:30:52|22999.48
22:30:53|22999.48
22:30:54|22999.48
22:30:55|23002.36
22:30:56|23002.63
22:30:57|23002.25
22:30:58|23001.76
22:30:59|23002.9
22:31:01|23003.33
22:31:02|23003.33
22:31:02|23003.34
22:31:04|23003.42
22:31:05|23004.22
22:31:06|23004.39
22:31:07|23004.01
22:31:08|23004.39
22:31:09|23004.41
22:31:10|23004.33
22:31:11|23004.47
22:31:12|23004.07
22:31:13|23004.1
22:31:14|23004.63
22:31:15|23004.07
22:31:16|23004.82
22:31:17|23004.82
22:31:18|23004.36
22:31:19|23004.55
22:31:20|23005.01
22:31:21|23005.53
22:31:22|23005.73
22:31:23|23006.42
22:31:25|23007.18
22:31:26|23006.41
22:31:28|23006.64
22:31:29|23007.21
22:31:29|23006.72
22:31:31|23006.47
22:31:33|23007.76
22:31:34|23007.9
22:31:35|23008.47
22:31:36|23008.02
22:31:37|23008.04
22:31:38|23007.9
22:31:39|23008.03
22:31:40|23007.12
22:31:41|23006.89
22:31:42|23004.7
22:31:44|23004.67
22:31:44|23005.27
22:31:45|23005.9
22:31:46|23006.61
22:31:48|23006.54
22:31:49|23005.93
22:31:50|23005.93
22:31:51|23006.02
22:31:52|23006.66
22:31:53|23008.11
22:31:54|23006.29
22:31:55|23006.63
22:31:56|23006.44
22:31:57|23007.5
22:31:58|23007.75
22:31:59|23007.75
22:32:00|23007.86
22:32:01|23007.42
22:32:02|23006.51
22:32:03|23006.5
22:32:04|23006.51
22:32:05|23008.04
22:32:06|23007.83
22:32:07|23006.74
22:32:08|23006.74
22:32:09|23006.81
22:32:10|23007.18
22:32:11|23007.64
22:32:12|23006.99
22:32:13|23006.99
22:32:14|23006.99
22:32:15|23007.31
22:32:16|23006.8
22:32:17|23006.19
22:32:18|23006.18
22:32:19|23006.08
22:32:20|23006.44
22:32:21|23006.14
22:32:22|23005.27
22:32:23|23006.86
22:32:24|23006.52
22:32:25|23005.29
22:32:27|23005.03
22:32:28|23005.79
22:32:29|23006.14
22:32:30|23005.53
22:32:30|23005.78
22:32:32|23004.37
22:32:32|23005.14
22:32:34|23005.16
22:32:34|23005.56
22:32:35|23005.32
22:32:37|23005.13
22:32:38|23004.4
22:32:39|23005.3
22:32:40|23004.59
22:32:41|23005.27
22:32:43|23005.12
22:32:43|23006.39
22:32:45|23006.42
22:32:45|23005.8
22:32:47|23005.17
22:32:47|23005.08
22:32:49|23005.08
22:32:49|23005.23
22:32:50|23005.68
22:32:51|23005.95
22:32:52|23006.
22:32:54|23006.61
22:32:55|23006.28
22:32:55|23007.16
22:32:57|23006.46
22:32:58|23006.51
22:32:59|23006.53
22:33:00|23006.53
22:33:00|23007.26
22:33:02|23007.6
22:33:02|23007.66
22:33:03|23006.88
22:33:05|23007.66
22:33:06|23007.17
22:33:07|23006.86
22:33:08|23007.78
22:33:08|23007.65
22:33:10|23007.78
22:33:11|23006.86
22:33:12|23006.8
22:33:12|23007.74
22:33:14|23007.26
22:33:15|23006.8
22:33:16|23006.8
22:33:17|23007.66
22:33:18|23007.91
22:33:18|23007.02
22:33:19|23007.01
22:33:20|23007.85
22:33:21|23006.95
22:33:22|23006.74
22:33:23|23006.98
22:33:24|23005.47
22:33:26|23005.78
22:33:27|23004.32
22:33:29|23005.09
22:33:30|23004.99
22:33:31|23005.01
22:33:33|23004.19
22:33:34|23004.83
22:33:35|23004.83
22:33:35|23004.83
22:33:37|23004.21
22:33:38|23004.18
22:33:39|23004.81
22:33:39|23004.18
22:33:41|23004.33
22:33:42|23004.13
22:33:43|23004.
22:33:45|23004.
22:33:46|23004.
22:33:46|23004.
22:33:48|23004.22
22:33:48|23001.95
22:33:50|23004.17
22:33:51|23004.34
22:33:52|23004.68
22:33:53|23003.25
22:33:53|23002.36
22:33:54|23002.44
22:33:55|23002.42
22:33:56|23002.74
22:33:58|23002.11
22:33:59|23001.13
22:33:59|23001.31
22:34:01|23002.26
22:34:01|23002.67
22:34:03|23001.85
22:34:07|23002.34
22:34:07|23002.34
22:34:09|23001.45
22:34:10|23002.34
22:34:11|23001.47
22:34:12|23001.83
22:34:13|23001.19
22:34:14|23001.79
22:34:15|23001.19
22:34:16|23001.2
22:34:17|23001.2
22:34:18|23001.52
22:34:19|23001.55
22:34:20|23001.45
22:34:21|23002.13
22:34:22|23000.94
22:34:23|23000.29
22:34:24|23000.08
22:34:25|22999.74
22:34:26|23001.46
22:34:28|23001.54
22:34:30|23001.17
22:34:31|23002.73
22:34:31|23002.73
22:34:34|23003.64
22:34:34|23003.18
22:34:35|23003.25
22:34:37|23004.
22:34:38|23002.77
22:34:39|23003.47
22:34:40|23003.46
22:34:41|23003.39
22:34:42|23003.03
22:34:44|23003.08
22:34:44|23004.1
22:34:45|23006.03
22:34:46|23006.91
22:34:47|23007.26
22:34:48|23007.86
22:34:49|23008.55
22:34:51|23008.62
22:34:52|23009.55
22:34:53|23009.83
22:34:54|23009.
22:34:55|23009.05
22:34:56|23009.05
22:34:57|23009.05
22:34:58|23010.
22:34:59|23009.96
22:35:00|23009.51
22:35:01|23012.14
22:35:03|23011.68
22:35:03|23011.62
22:35:04|23011.18
22:35:05|23009.55
22:35:06|23009.31
22:35:07|23009.33
22:35:08|23009.08
22:35:09|23009.24
22:35:11|23008.52
22:35:12|23008.29
22:35:14|23008.11
22:35:14|23008.07
22:35:15|23006.82
22:35:16|23007.19
22:35:17|23006.67
22:35:18|23007.
22:35:19|23006.88
22:35:20|23006.49
22:35:21|23006.57
22:35:22|23006.94
22:35:24|23005.68
22:35:25|23005.71
22:35:26|23006.07
22:35:27|23005.95
22:35:28|23005.95
22:35:29|23005.6
22:35:31|23006.15
22:35:32|23006.66
22:35:33|23006.77
22:35:34|23005.69
22:35:35|23005.68
22:35:36|23006.21
22:35:36|23005.8
22:35:38|23006.21
22:35:38|22999.97
22:35:39|22999.49
22:35:40|22999.42
22:35:42|22998.99
22:35:43|22998.99
22:35:44|22998.99
22:35:44|22999.91
22:35:46|22998.36
22:35:48|22997.35
22:35:49|22995.13
22:35:51|22994.81
22:35:52|22996.11
22:35:53|22994.26
22:35:54|22995.06
22:35:55|22995.04
22:35:56|22994.81
22:35:57|22994.82
22:35:58|22994.34
22:35:59|22993.88
22:36:00|22994.43
22:36:01|22993.72
22:36:02|22992.79
22:36:03|22992.26
22:36:04|22991.42
22:36:05|22992.32
22:36:06|22991.41
22:36:07|22991.41
22:36:08|22991.53
22:36:09|22992.39
22:36:10|22992.25
22:36:11|22992.09
22:36:12|22991.84
22:36:13|22992.
22:36:14|22992.
22:36:15|22992.33
22:36:16|22992.08
22:36:17|22993.26
22:36:18|22991.56
22:36:20|22991.5
22:36:21|22991.47
22:36:22|22992.43
22:36:22|22991.69
22:36:23|22992.42
22:36:25|22992.14
22:36:26|22993.13
22:36:27|22993.27
22:36:28|22993.51
22:36:29|22992.32
22:36:31|22992.13
22:36:31|22992.16
22:36:33|22990.75
22:36:34|22991.68
22:36:34|22990.6
22:36:35|22990.11
22:36:37|22990.33
22:36:39|22990.4
22:36:39|22990.73
22:36:41|22991.35
22:36:42|22991.04
22:36:43|22991.8
22:36:44|22991.8
22:36:44|22991.52
22:36:46|22991.33
22:36:48|22991.55
22:36:48|22992.84
22:36:50|22992.79
22:36:51|22992.95
22:36:52|22991.87
22:36:52|22992.73
22:36:53|22991.51
22:36:55|22991.99
22:36:56|22992.51
22:36:58|22993.29
22:36:58|22993.29
22:36:59|22994.2
22:37:00|22994.43
22:37:01|22996.35
22:37:02|22994.67
22:37:03|22993.85
22:37:04|22993.13
22:37:05|22993.8
22:37:06|22995.4
22:37:07|22996.38
22:37:08|22995.64
22:37:09|22995.26
22:37:10|22996.61
22:37:11|22995.71
22:37:12|22994.92
22:37:13|22995.09
22:37:14|22995.09
22:37:15|22995.15
22:37:16|22994.12
22:37:18|22994.65
22:37:18|22993.94
22:37:19|22993.71
22:37:21|22992.95
22:37:22|22993.44
22:37:22|22993.08
22:37:24|22993.56
22:37:25|22993.98
22:37:26|22993.55
22:37:27|22994.77
22:37:28|22995.4
22:37:29|22994.55
22:37:30|22994.25
22:37:32|22994.89
22:37:33|22996.
22:37:34|22995.42
22:37:35|22995.88
22:37:36|22995.87
22:37:38|22993.36
22:37:38|22993.32
22:37:39|22993.47
22:37:41|22993.13
22:37:43|22992.97
22:37:43|22993.22
22:37:44|22993.36
22:37:46|22993.36
22:37:47|22993.32
22:37:47|22993.32
22:37:49|22993.32
22:37:50|22992.29
22:37:51|22991.86
22:37:52|22991.48
22:37:53|22990.85
22:37:54|22991.22
22:37:54|22991.16
22:37:55|22989.93
22:37:56|22990.94
22:37:58|22991.38
22:37:58|22992.21
22:38:00|22992.44
22:38:00|22993.74
22:38:02|22993.87
22:38:03|22993.86
22:38:04|22993.74
22:38:06|22993.73
22:38:07|22992.4
22:38:07|22992.71
22:38:09|22993.3
22:38:10|22992.6
22:38:10|22993.74
22:38:11|22992.76
22:38:13|22993.74
22:38:14|22992.94
22:38:14|22991.81
22:38:16|22991.23
22:38:17|22990.56
22:38:18|22991.64
22:38:19|22990.68
22:38:20|22990.64
22:38:21|22989.48
22:38:21|22988.42
22:38:22|22989.71
22:38:23|22990.05
22:38:24|22989.11
22:38:26|22988.74
22:38:26|22989.24
22:38:27|22990.35
22:38:29|22990.38
22:38:29|22990.85
22:38:30|22989.35
22:38:32|22990.28
22:38:33|22991.1
22:38:35|22989.5
22:38:35|22989.48
22:38:36|22989.46
22:38:38|22989.18
22:38:39|22987.16
22:38:39|22987.17
22:38:40|22986.45
22:38:42|22987.54
22:38:44|22986.85
22:38:44|22986.24
22:38:45|22987.25
22:38:46|22986.34
22:38:47|22988.35
22:38:48|22988.91
22:38:50|22988.93
22:38:50|22988.86
22:38:51|22989.54
22:38:53|22989.42
22:38:53|22987.67
22:38:55|22989.12
22:38:55|22988.44
22:38:56|22988.44
22:38:58|22989.75
22:38:58|22988.8
22:39:00|22989.47
22:39:01|22989.47
22:39:02|22988.97
22:39:03|22988.97
22:39:05|22989.46
22:39:06|22988.84
22:39:07|22988.83
22:39:08|22988.83
22:39:09|22989.91
22:39:11|22989.78
22:39:12|22989.82
22:39:13|22989.4
22:39:13|22989.85
22:39:15|22989.62
22:39:16|22989.43
22:39:16|22989.49
22:39:17|22987.51
22:39:19|22987.7
22:39:20|22988.73
22:39:20|22989.39
22:39:22|22986.47
22:39:23|22987.69
22:39:24|22986.26
22:39:25|22989.07
22:39:26|22988.91
22:39:26|22988.91
22:39:28|22990.
22:39:28|22990.
22:39:30|22988.69
22:39:31|22989.27
22:39:32|22988.46
22:39:33|22988.7
22:39:34|22988.85
22:39:36|22988.33
22:39:37|22988.33
22:39:37|22988.33
22:39:39|22988.33
22:39:40|22987.75
22:39:41|22987.75
22:39:42|22988.09
22:39:43|22988.04
22:39:44|22988.04
22:39:45|22987.84
22:39:45|22987.84
22:39:46|22987.85
22:39:47|22988.15
22:39:49|22986.94
22:39:50|22987.31
22:39:51|22987.06
22:39:52|22987.69
22:39:53|22987.73
22:39:54|22987.8
22:39:55|22988.12
22:39:56|22988.04
22:39:57|22987.44
22:39:58|22985.86
22:39:59|22986.16
22:40:00|22985.77
22:40:01|22983.08
22:40:02|22985.27
22:40:03|22984.49
22:40:04|22984.77
22:40:05|22984.54
22:40:06|22984.52
22:40:07|22984.52
22:40:08|22983.85
22:40:09|22982.89
22:40:10|22983.11
22:40:11|22982.86
22:40:12|22982.86
22:40:13|22982.98
22:40:14|22982.86
22:40:15|22981.97
22:40:16|22980.
22:40:18|22981.79
22:40:19|22982.22
22:40:20|22982.8
22:40:20|22983.91
22:40:22|22982.52
22:40:23|22982.74
22:40:24|22982.74
22:40:25|22982.04
22:40:25|22982.04
22:40:26|22982.2
22:40:27|22982.45
22:40:28|22983.
22:40:29|22983.3
22:40:30|22983.3
22:40:31|22983.69
22:40:33|22984.12
22:40:35|22983.3
22:40:36|22983.08
22:40:38|22982.31
22:40:39|22982.65
22:40:40|22981.38
22:40:42|22981.19
22:40:43|22982.15
22:40:43|22982.11
22:40:44|22981.66
22:40:45|22981.66
22:40:47|22982.08
22:40:48|22981.76
22:40:48|22981.76
22:40:50|22981.76
22:40:51|22982.51
22:40:52|22984.98
22:40:53|22985.92
22:40:54|22989.8
22:40:55|22990.53
22:40:56|22991.38
22:40:57|22991.69
22:40:58|22990.91
22:40:59|22992.05
22:41:00|22992.28
22:41:01|22992.59
22:41:02|22992.98
22:41:03|22993.26
22:41:05|22992.57
22:41:06|22993.29
22:41:07|22993.29
22:41:08|22992.95
22:41:09|22993.38
22:41:10|22993.38
22:41:11|22993.57
22:41:13|22993.57
22:41:13|22993.2
22:41:14|22993.59
22:41:15|22993.58
22:41:18|22994.05
22:41:18|22994.04
22:41:20|22993.59
22:41:20|22993.58
22:41:21|22994.05
22:41:23|22992.79
22:41:24|22991.45
22:41:25|22991.42
22:41:26|22992.51
22:41:26|22992.51
22:41:28|22992.51
22:41:30|22992.51
22:41:30|22992.75
22:41:31|22992.45
22:41:32|22992.38
22:41:33|22992.81
22:41:35|22993.26
22:41:36|22993.26
22:41:36|22993.42
22:41:38|22993.36
22:41:40|22992.86
22:41:41|22993.97
22:41:41|22994.89
22:41:43|22994.99
22:41:44|22994.99
22:41:45|22995.79
22:41:46|22994.99
22:41:47|22994.99
22:41:48|22995.05
22:41:49|22995.36
22:41:50|22995.79
22:41:51|22996.41
22:41:52|22996.57
22:41:54|22996.01
22:41:54|22996.01
22:41:56|22996.72
22:41:57|22996.75
22:41:58|22996.75
22:41:58|22996.51
22:42:00|22996.51
22:42:00|22997.29
22:42:01|22997.38
22:42:03|22997.39
22:42:04|22997.04
22:42:05|22996.63
22:42:06|22996.66
22:42:07|22996.68
22:42:08|22996.66
22:42:09|22996.66
22:42:10|22996.83
22:42:11|22996.81
22:42:12|22996.59
22:42:13|22996.62
22:42:14|22996.58
22:42:15|22996.58
22:42:16|22997.38
22:42:18|22997.37
22:42:18|22997.02
22:42:19|22997.21
22:42:20|22997.21
22:42:21|22996.52
22:42:22|22996.53
22:42:23|22997.22
22:42:24|22997.22
22:42:25|22996.91
22:42:26|22996.91
22:42:28|22996.63
22:42:29|22996.34
22:42:29|22996.31
22:42:31|22996.31
22:42:32|22996.65
22:42:32|22996.28
22:42:33|22995.6
22:42:35|22994.45
22:42:36|22994.58
22:42:38|22992.79
22:42:39|22990.83
22:42:39|22990.78
22:42:41|22990.
22:42:41|22990.67
22:42:44|22989.81
22:42:44|22989.3
22:42:46|22989.98
22:42:48|22988.63
22:42:48|22990.83
22:42:49|22989.11
22:42:51|22988.23
22:42:52|22989.06
22:42:53|22988.64
22:42:54|22988.91
22:42:56|22988.91
22:42:57|22988.19
22:42:59|22989.28
22:43:00|22991.5
22:43:00|22992.29
22:43:01|22991.24
22:43:03|22990.99
22:43:04|22990.99
22:43:05|22990.38
22:43:06|22991.74
22:43:07|22992.17
22:43:08|22992.36
22:43:09|22991.38
22:43:10|22992.17
22:43:11|22992.14
22:43:12|22992.21
22:43:13|22992.21
22:43:14|22992.73
22:43:15|22991.92
22:43:16|22992.11
22:43:17|22992.64
22:43:18|22992.66
22:43:19|22991.28
22:43:21|22991.
22:43:21|22991.49
22:43:23|22991.99
22:43:24|22991.33
22:43:25|22991.98
22:43:25|22991.55
22:43:26|22991.55
22:43:27|22991.97
22:43:28|22991.35
22:43:30|22991.35
22:43:30|22992.59
22:43:32|22994.14
22:43:32|22995.1
22:43:33|22999.72
22:43:34|22997.66
22:43:36|22997.84
22:43:37|22996.78
22:43:39|22997.46
22:43:39|22999.31
22:43:41|22997.54
22:43:43|22998.37
22:43:43|22998.17
22:43:44|22996.91
22:43:46|22997.15
22:43:47|22997.31
22:43:49|22999.36
22:43:49|22998.97
22:43:50|23000.06
22:43:52|23000.67
22:43:53|23002.06
22:43:54|23001.35
22:43:55|23002.51
22:43:56|23003.03
22:43:57|23002.74
22:43:58|23003.12
22:43:59|23003.15
22:44:00|23003.4
22:44:01|23002.48
22:44:02|23003.61
22:44:04|23002.45
22:44:04|23002.86
22:44:06|23002.83
22:44:07|23002.81
22:44:08|23002.82
22:44:08|23003.41
22:44:10|23007.63
22:44:11|23008.65
22:44:12|23009.51
22:44:13|23008.54
22:44:14|23009.28
22:44:15|23010.13
22:44:16|23008.97
22:44:17|23010.06
22:44:18|23008.81
22:44:19|23008.97
22:44:20|23007.73
22:44:21|23008.2
22:44:22|23008.49
22:44:24|23008.34
22:44:25|23007.5
22:44:26|23008.28
22:44:27|23007.25
22:44:27|23007.15
22:44:29|23009.12
22:44:29|23008.17
22:44:31|23009.28
22:44:31|23009.28
22:44:33|23008.97
22:44:34|23008.
22:44:35|23007.65
22:44:36|23007.7
22:44:37|23007.8
22:44:38|23007.43
22:44:39|23006.27
22:44:40|23006.85
22:44:41|23007.02
22:44:42|23006.2
22:44:44|23006.11
22:44:44|23005.8
22:44:45|23005.95
22:44:46|23005.95
22:44:48|23005.9
22:44:49|23004.73
22:44:49|23004.73
22:44:51|23004.81
22:44:53|23005.93
22:44:53|23004.37
22:44:55|23003.5
22:44:56|23003.55
22:44:57|23003.54
22:44:58|23003.56
22:44:59|23003.88
22:45:00|23004.15
22:45:01|23004.57
22:45:03|23004.65
22:45:03|23005.02
22:45:05|23005.02
22:45:05|23005.2
22:45:06|23004.27
22:45:08|23004.27
22:45:08|23004.22
22:45:10|23004.22
22:45:10|23004.23
22:45:11|23004.78
22:45:13|23004.82
22:45:14|23003.81
22:45:15|23003.18
22:45:16|23004.03
22:45:17|23004.22
22:45:18|23004.17
22:45:19|23004.11
22:45:20|23003.19
22:45:21|23003.24
22:45:22|23004.
22:45:23|23002.77
22:45:24|23002.6
22:45:25|23002.1
22:45:26|23001.84
22:45:27|23002.35
22:45:28|23002.74
22:45:29|23002.74
22:45:30|23002.72
22:45:32|23001.95
22:45:32|23001.84
22:45:33|23001.84
22:45:34|23001.84
22:45:35|23002.76
22:45:36|23001.63
22:45:38|23001.96
22:45:40|23001.96
22:45:41|23001.95
22:45:42|23001.47
22:45:43|23001.47
22:45:45|23004.
22:45:46|23004.46
22:45:48|23003.55
22:45:49|23003.55
22:45:49|23004.14
22:45:50|23004.14
22:45:52|23004.09
22:45:53|23004.67
22:45:53|23003.75
22:45:55|23004.29
22:45:56|23004.29
22:45:56|23005.21
22:45:58|23004.98
22:45:58|23005.25
22:45:59|23005.5
22:46:00|23004.62
22:46:02|23005.47
22:46:03|23005.47
22:46:04|23005.56
22:46:05|23005.56
22:46:06|23005.65
22:46:08|23005.9
22:46:09|23005.37
22:46:10|23005.89
22:46:11|23005.73
22:46:12|23006.24
22:46:13|23005.43
22:46:14|23005.
22:46:15|23006.37
22:46:16|23006.01
22:46:18|23006.61
22:46:18|23006.
22:46:19|23006.01
22:46:20|23005.6
22:46:21|23005.8
22:46:22|23005.8
22:46:23|23006.19
22:46:24|23006.76
22:46:25|23007.
22:46:26|23007.
22:46:28|23007.
22:46:29|23007.
22:46:30|23006.55
22:46:31|23006.99
22:46:32|23006.6
22:46:33|23006.59
22:46:33|23006.58
22:46:35|23006.6
22:46:36|23006.6
22:46:36|23006.85
22:46:38|23006.6
22:46:39|23006.6
22:46:39|23006.21
22:46:42|23006.06
22:46:42|23006.06
22:46:43|23005.86
22:46:44|23005.81
22:46:46|23006.53
22:46:47|23006.47
22:46:48|23006.47
22:46:49|23006.08
22:46:51|23006.11
22:46:52|23006.14
22:46:53|23005.86
22:46:54|23007.2
22:46:54|23007.83
22:46:55|23007.23
22:46:56|23006.62
22:46:57|23006.47
22:46:58|23006.38
22:47:00|23006.35
22:47:01|23007.18
22:47:01|23007.02
22:47:03|23006.87
22:47:05|23006.94
22:47:06|23005.38
22:47:07|23006.57
22:47:08|23005.41
22:47:09|23006.42
22:47:11|23005.62
22:47:12|23006.79
22:47:13|23005.36
22:47:14|23006.21
22:47:15|23005.71
22:47:16|23006.69
22:47:17|23006.9
22:47:18|23005.72
22:47:19|23006.97
22:47:20|23006.78
22:47:21|23007.23
22:47:22|23006.58
22:47:23|23007.17
22:47:24|23007.22
22:47:25|23007.56
22:47:26|23006.65
22:47:27|23006.65
22:47:29|23007.13
22:47:30|23006.8
22:47:30|23007.13
22:47:31|23007.12
22:47:33|23006.67
22:47:34|23007.49
22:47:34|23007.49
22:47:36|23007.4
22:47:37|23007.27
22:47:38|23006.44
22:47:39|23006.44
22:47:41|23006.81
22:47:42|23005.98
22:47:44|23004.94
22:47:45|23005.81
22:47:46|23005.81
22:47:47|23005.35
22:47:48|23005.77
22:47:50|23006.24
22:47:50|23005.35
22:47:52|23005.77
22:47:53|23005.34
22:47:53|23005.96
22:47:54|23005.96
22:47:56|23005.6
22:47:57|23004.9
22:47:57|23004.51
22:47:58|23005.7
22:47:59|23004.69
22:48:01|23004.7
22:48:01|23005.67
22:48:03|23003.81
22:48:04|23004.97
22:48:05|23004.15
22:48:07|23004.15
22:48:08|23004.89
22:48:09|23004.88
22:48:10|23004.99
22:48:10|23004.99
22:48:12|23004.99
22:48:13|23004.83
22:48:14|23004.95
22:48:15|23004.95
22:48:16|23005.54
22:48:17|23006.
22:48:18|23006.
22:48:19|23006.
22:48:21|23006.54
22:48:22|23006.54
22:48:23|23006.72
22:48:23|23006.8
22:48:25|23006.23
22:48:26|23006.13
22:48:27|23006.8
22:48:27|23006.95
22:48:29|23008.37
22:48:30|23007.45
22:48:31|23007.83
22:48:32|23007.9
22:48:33|23008.83
22:48:34|23009.
22:48:34|23009.28
22:48:36|23009.25
22:48:37|23009.25
22:48:38|23008.41
22:48:39|23008.04
22:48:39|23007.63
22:48:40|23007.12
22:48:42|23006.86
22:48:44|23006.87
22:48:44|23007.65
22:48:46|23006.8
22:48:47|23004.77
22:48:48|23005.02
22:48:49|23005.05
22:48:51|23004.5
22:48:52|23004.77
22:48:53|23005.32
22:48:55|23004.93
22:48:56|23005.74
22:48:56|23005.01
22:48:59|23005.01
22:48:59|23005.48
22:49:01|23005.05
22:49:03|23004.85
22:49:03|23004.88
22:49:04|23005.33
22:49:05|23005.33
22:49:06|23004.81
22:49:07|23005.16
22:49:08|23005.31
22:49:10|23005.31
22:49:10|23005.51
22:49:12|23004.73
22:49:13|23004.5
22:49:13|23005.02
22:49:14|23005.55
22:49:18|23004.47
22:49:18|23004.63
22:49:20|23006.37
22:49:21|23005.39
22:49:21|23004.73
22:49:23|23005.63
22:49:23|23005.51
22:49:25|23006.06
22:49:25|23006.01
22:49:27|23006.42
22:49:28|23006.42
22:49:28|23005.56
22:49:30|23005.2
22:49:31|23005.2
22:49:32|23005.1
22:49:33|23004.72
22:49:34|23004.72
22:49:35|23005.23
22:49:36|23004.8
22:49:37|23005.6
22:49:38|23004.77
22:49:39|23005.19
22:49:40|23005.58
22:49:41|23004.97
22:49:42|23005.35
22:49:43|23004.55
22:49:45|23004.55
22:49:46|23004.07
22:49:47|23004.07
22:49:49|23004.6
22:49:50|23002.48
22:49:51|23002.52
22:49:52|23004.25
22:49:54|23004.32
22:49:54|23005.22
22:49:55|23003.92
22:49:57|23003.81
22:49:58|23003.53
22:49:58|23003.53
22:49:59|23004.03
22:50:00|23004.65
22:50:02|23004.67
22:50:03|23004.67
22:50:04|23004.67
22:50:05|23004.91
22:50:07|23004.94
22:50:08|23004.13
22:50:10|23004.56
22:50:11|23005.14
22:50:11|23003.93
22:50:13|23004.81
22:50:14|23004.71
22:50:15|23004.6
22:50:16|23003.69
22:50:17|23003.23
22:50:18|23003.23
22:50:19|23004.58
22:50:20|23003.9
22:50:21|23003.68
22:50:22|23003.25
22:50:23|23003.25
22:50:24|23002.04
22:50:25|23003.02
22:50:26|23003.11
22:50:27|23003.13
22:50:28|23003.13
22:50:29|23002.44
22:50:30|23002.44
22:50:31|23003.29
22:50:32|23003.29
22:50:33|23002.65
22:50:34|23002.65
22:50:36|23003.26
22:50:36|23003.47
22:50:37|23003.7
22:50:38|23003.7
22:50:39|23003.32
22:50:41|23003.58
22:50:42|23003.7
22:50:42|23003.7
22:50:44|23003.36
22:50:45|23003.36
22:50:47|23003.73
22:50:48|23003.73
22:50:49|23003.51
22:50:51|23003.74
22:50:51|23003.74
22:50:53|23003.53
22:50:53|23003.54
22:50:55|23002.26
22:50:56|23002.34
22:50:57|23002.62
22:50:57|23002.01
22:50:58|23002.58
22:51:00|23002.44
22:51:00|23001.84
22:51:02|23002.58
22:51:04|23002.58
22:51:04|23003.6
22:51:06|23002.91
22:51:08|23004.13
22:51:09|23003.9
22:51:09|23003.9
22:51:10|23003.9
22:51:11|23003.88
22:51:12|23003.54
22:51:14|23002.93
22:51:15|23002.93
22:51:16|23003.93
22:51:17|23002.29
22:51:18|23002.
22:51:19|23001.24
22:51:20|23000.7
22:51:21|23000.7
22:51:22|23000.68
22:51:24|23001.47
22:51:25|23001.31
22:51:26|23000.72
22:51:27|23000.83
22:51:28|23000.46
22:51:29|23000.08
22:51:30|23000.39
22:51:31|23000.39
22:51:33|23001.13
22:51:33|23001.31
22:51:35|23001.34
22:51:35|22999.92
22:51:37|23000.77
22:51:37|23001.28
22:51:39|23001.42
22:51:39|23000.56
22:51:40|23000.63
22:51:41|23000.63
22:51:42|23000.63
22:51:43|23000.63
22:51:45|23000.24
22:51:45|23000.24
22:51:46|23000.24
22:51:48|23000.24
22:51:49|23000.6
22:51:50|23000.52
22:51:51|23000.52
22:51:52|22999.79
22:51:53|22999.79
22:51:54|22999.66
22:51:55|22999.66
22:51:57|22999.65
22:51:58|22999.68
22:51:58|22999.67
22:51:59|23000.44
22:52:00|23000.07
22:52:02|23000.29
22:52:03|22999.84
22:52:05|22999.67
22:52:05|22999.68
22:52:07|22999.68
22:52:08|22999.23
22:52:09|22999.04
22:52:10|22999.04
22:52:11|22999.04
22:52:13|22998.99
22:52:13|22998.83
22:52:15|22999.94
22:52:16|22999.17
22:52:17|22999.72
22:52:17|22999.72
22:52:18|23000.67
22:52:19|23000.67
22:52:21|23002.45
22:52:22|23001.51
22:52:22|23001.51
22:52:23|23001.67
22:52:24|23001.8
22:52:26|23001.84
22:52:26|23001.84
22:52:28|23002.64
22:52:28|23002.62
22:52:29|23002.62
22:52:30|23003.43
22:52:31|23002.51
22:52:32|23003.52
22:52:34|23003.67
22:52:35|23002.94
22:52:36|23004.02
22:52:37|23003.09
22:52:38|23002.7
22:52:38|23004.53
22:52:39|23004.77
22:52:41|23003.32
22:52:42|23004.32
22:52:42|23004.58
22:52:43|23005.21
22:52:44|23005.36
22:52:46|23004.92
22:52:48|23004.92
22:52:50|23005.13
22:52:51|23005.25
22:52:52|23004.88
22:52:54|23004.21
22:52:54|23004.18
22:52:55|23002.95
22:52:56|23002.74
22:52:58|23004.19
22:53:00|23004.72
22:53:00|23004.58
22:53:01|23004.34
22:53:02|23004.2
22:53:03|23004.19
22:53:04|23004.19
22:53:05|23003.24
22:53:06|23003.89
22:53:07|23003.89
22:53:08|23004.78
22:53:09|23003.78
22:53:11|23004.79
22:53:11|23004.78
22:53:12|23004.58
22:53:13|23005.08
22:53:14|23005.22
22:53:16|23005.54
22:53:17|23006.04
22:53:18|23006.17
22:53:18|23008.66
22:53:20|23007.52
22:53:21|23008.98
22:53:22|23009.16
22:53:23|23009.2
22:53:24|23009.8
22:53:26|23009.35
22:53:26|23009.16
22:53:27|23010.
22:53:28|23012.
22:53:29|23010.73
22:53:30|23010.63
22:53:31|23008.98
22:53:33|23009.57
22:53:33|23010.61
22:53:34|23010.51
22:53:35|23010.46
22:53:36|23009.39
22:53:38|23009.36
22:53:38|23009.36
22:53:39|23010.08
22:53:41|23011.21
22:53:42|23012.1
22:53:42|23012.11
22:53:44|23011.98
22:53:45|23012.68
22:53:46|23012.96
22:53:48|23014.15
22:53:48|23014.21
22:53:50|23013.28
22:53:51|23013.37
22:53:52|23015.21
22:53:54|23013.97
22:53:55|23012.64
22:53:57|23013.2
22:53:57|23013.39
22:53:58|23013.01
22:53:59|23013.78
22:54:01|23013.12
22:54:01|23013.12
22:54:03|23012.69
22:54:04|23012.69
22:54:05|23012.91
22:54:06|23012.91
22:54:07|23013.49
22:54:08|23012.98
22:54:10|23014.63
22:54:11|23014.52
22:54:12|23013.47
22:54:13|23014.49
22:54:14|23013.51
22:54:15|23014.42
22:54:16|23013.7
22:54:17|23013.73
22:54:18|23013.7
22:54:19|23013.87
22:54:20|23014.26
22:54:22|23014.81
22:54:22|23013.16
22:54:23|23013.
22:54:24|23013.
22:54:25|23012.97
22:54:26|23012.78
22:54:27|23012.73
22:54:28|23012.55
22:54:29|23011.98
22:54:30|23012.44
22:54:31|23011.14
22:54:32|23011.14
22:54:33|23012.3
22:54:34|23013.
22:54:35|23012.77
22:54:36|23012.2
22:54:37|23011.22
22:54:38|23011.51
22:54:39|23011.62
22:54:40|23010.49
22:54:41|23011.25
22:54:42|23011.45
22:54:43|23011.69
22:54:44|23010.73
22:54:45|23010.78
22:54:46|23011.19
22:54:48|23008.15
22:54:50|23008.
22:54:50|23008.5
22:54:51|23008.7
22:54:52|23008.4
22:54:54|23007.54
22:54:56|23008.39
22:54:56|23009.28
22:54:57|23009.95
22:54:59|23010.07
22:55:00|23012.2
22:55:01|23012.48
22:55:02|23013.56
22:55:03|23013.19
22:55:04|23014.16
22:55:05|23013.41
22:55:07|23013.41
22:55:08|23013.28
22:55:09|23013.07
22:55:10|23013.07
22:55:11|23012.77
22:55:12|23012.21
22:55:13|23011.87
22:55:14|23013.02
22:55:15|23013.66
22:55:16|23013.48
22:55:17|23012.5
22:55:18|23012.66
22:55:19|23012.6
22:55:20|23011.55
22:55:21|23011.2
22:55:22|23011.58
22:55:23|23011.08
22:55:24|23011.28
22:55:25|23010.71
22:55:27|23010.76
22:55:28|23011.31
22:55:28|23011.02
22:55:29|23010.69
22:55:30|23010.89
22:55:32|23010.53
22:55:33|23010.53
22:55:33|23010.53
22:55:34|23010.95
22:55:35|23010.95
22:55:36|23010.74
22:55:37|23011.66
22:55:39|23011.75
22:55:40|23011.67
22:55:40|23011.29
22:55:41|23011.07
22:55:43|23010.19
22:55:43|23010.6
22:55:44|23008.66
22:55:45|23007.87
22:55:46|23007.89
22:55:48|23007.96
22:55:48|23010.75
22:55:50|23011.74
22:55:51|23011.98
22:55:53|23011.32
22:55:54|23012.04
22:55:55|23011.21
22:55:56|23011.7
22:55:57|23011.6
22:55:58|23012.37
22:55:59|23012.58
22:56:00|23013.5
22:56:01|23013.43
22:56:02|23011.98
22:56:03|23012.08
22:56:05|23012.08
22:56:06|23011.99
22:56:07|23011.97
22:56:08|23011.97
22:56:10|23012.79
22:56:11|23012.75
22:56:11|23012.75
22:56:13|23012.38
22:56:14|23013.
22:56:15|23011.41
22:56:16|23011.41
22:56:17|23011.41
22:56:18|23011.41
22:56:19|23011.67
22:56:20|23012.1
22:56:21|23011.66
22:56:22|23012.52
22:56:23|23012.62
22:56:23|23012.53
22:56:25|23012.7
22:56:26|23011.96
22:56:27|23011.78
22:56:28|23011.68
22:56:28|23011.68
22:56:30|23012.38
22:56:31|23011.68
22:56:32|23012.8
22:56:33|23012.8
22:56:34|23011.39
22:56:34|23011.33
22:56:35|23010.93
22:56:37|23011.57
22:56:38|23010.2
22:56:39|23010.11
22:56:40|23010.75
22:56:41|23010.75
22:56:42|23011.3
22:56:42|23011.2
22:56:43|23011.23
22:56:44|23011.07
22:56:45|23010.19
22:56:47|23010.22
22:56:47|23010.23
22:56:48|23007.48
22:56:49|23005.35
22:56:50|23006.39
22:56:52|23005.53
22:56:53|23005.54
22:56:53|23005.05
22:56:54|22997.81
22:56:57|22997.51
22:56:57|22998.53
22:56:59|22995.53
22:57:01|22994.51
22:57:01|22992.04
22:57:03|22992.29
22:57:04|22991.83
22:57:06|22992.37
22:57:07|22993.56
22:57:08|22992.91
22:57:09|22993.01
22:57:10|22992.8
22:57:12|22993.4
22:57:12|22993.23
22:57:14|22993.62
22:57:15|22993.18
22:57:16|22993.09
22:57:17|22992.49
22:57:18|22992.49
22:57:19|22993.34
22:57:19|22991.16
22:57:20|22991.14
22:57:22|22990.61
22:57:23|22989.89
22:57:24|22990.09
22:57:24|22990.1
22:57:26|22988.25
22:57:27|22988.15
22:57:28|22987.
22:57:29|22985.66
22:57:30|22985.28
22:57:31|22983.17
22:57:32|22984.06
22:57:33|22983.68
22:57:34|22983.99
22:57:34|22984.7
22:57:36|22984.76
22:57:36|22984.36
22:57:38|22983.38
22:57:39|22984.73
22:57:39|22983.78
22:57:40|22984.84
22:57:42|22984.84
22:57:43|22984.39
22:57:43|22983.42
22:57:45|22982.61
22:57:46|22982.61
22:57:47|22983.13
22:57:47|22983.62
22:57:48|22983.75
22:57:49|22983.9
22:57:50|22983.87
22:57:53|22987.39
22:57:53|22987.57
22:57:54|22985.91
22:57:55|22987.94
22:57:57|22989.16
22:57:58|22990.49
22:57:59|22988.51
22:58:01|22989.08
22:58:01|22990.55
22:58:02|22990.43
22:58:03|22990.55
22:58:05|22991.61
22:58:06|22990.19
22:58:08|22989.84
22:58:09|22990.49
22:58:10|22991.02
22:58:12|22990.55
22:58:12|22990.55
22:58:13|22991.55
22:58:15|22990.55
22:58:15|22990.32
22:58:17|22989.2
22:58:18|22988.53
22:58:18|22985.8
22:58:20|22985.
22:58:21|22983.87
22:58:22|22982.16
22:58:23|22982.11
22:58:24|22982.27
22:58:25|22982.47
22:58:26|22982.47
22:58:27|22983.09
22:58:28|22982.03
22:58:29|22983.61
22:58:30|22985.86
22:58:31|22986.25
22:58:33|22988.34
22:58:33|22989.25
22:58:34|22988.52
22:58:36|22988.69
22:58:36|22988.44
22:58:37|22988.21
22:58:39|22988.42
22:58:40|22989.36
22:58:41|22989.39
22:58:42|22989.4
22:58:42|22988.9
22:58:43|22989.36
22:58:45|22989.84
22:58:45|22990.47
22:58:47|22990.37
22:58:48|22989.39
22:58:48|22989.58
22:58:51|22989.32
22:58:51|22988.48
22:58:53|22989.
22:58:54|22989.
22:58:56|22986.96
22:58:57|22988.62
22:58:58|22987.14
22:58:59|22987.15
22:59:00|22986.67
22:59:01|22986.47
22:59:02|22986.35
22:59:03|22985.47
22:59:04|22986.39
22:59:05|22986.58
22:59:07|22985.9
22:59:08|22985.93
22:59:10|22985.91
22:59:11|22984.62
22:59:12|22984.62
22:59:13|22985.87
22:59:14|22985.84
22:59:15|22985.39
22:59:16|22985.39
22:59:17|22985.97
22:59:18|22987.63
22:59:20|22985.52
22:59:20|22985.1
22:59:21|22984.07
22:59:22|22984.94
22:59:24|22984.96
22:59:25|22984.96
22:59:26|22984.49
22:59:26|22984.48
22:59:27|22984.96
22:59:29|22984.43
22:59:30|22984.47
22:59:32|22982.15
22:59:32|22982.11
22:59:34|22981.
22:59:35|22981.98
22:59:36|22981.87
22:59:37|22981.66
22:59:38|22981.66
22:59:40|22982.37
22:59:41|22982.58
22:59:41|22982.01
22:59:43|22982.56
22:59:43|22981.99
22:59:44|22981.17
22:59:46|22981.47
22:59:46|22981.53
22:59:47|22981.61
22:59:48|22982.34
22:59:50|22982.32
22:59:50|22982.3
22:59:52|22982.64
22:59:52|22982.64
22:59:54|22981.05
22:59:56|22981.
22:59:57|22981.01
22:59:58|22981.87
22:59:59|22982.45
23:00:00|22982.45
23:00:01|22982.32
23:00:02|22982.8
23:00:03|22982.13
23:00:04|22982.46
23:00:05|22981.74
23:00:06|22981.72
23:00:07|22981.72
23:00:08|22983.35
23:00:10|22983.26
23:00:11|22982.51
23:00:13|22982.48
23:00:13|22982.48
23:00:15|22983.65
23:00:15|22988.24
23:00:16|22987.4
23:00:17|22986.84
23:00:18|22987.3
23:00:19|22988.09
23:00:20|22986.69
23:00:21|22986.97
23:00:22|22988.18
23:00:23|22988.27
23:00:24|22988.27
23:00:26|22987.74
23:00:26|22987.77
23:00:27|22987.08
23:00:28|22987.14
23:00:29|22986.75
23:00:31|22985.35
23:00:32|22983.59
23:00:33|22983.59
23:00:34|22983.57
23:00:35|22983.62
23:00:36|22983.32
23:00:37|22983.94
23:00:38|22983.23
23:00:39|22984.42
23:00:40|22983.9
23:00:41|22983.46
23:00:42|22983.74
23:00:43|22983.06
23:00:44|22983.5
23:00:46|22983.32
23:00:46|22983.32
23:00:47|22983.32
23:00:48|22982.64
23:00:49|22983.32
23:00:50|22983.32
23:00:52|22983.32
23:00:52|22983.32
23:00:54|22982.67
23:00:56|22983.18
23:00:57|22983.47
23:00:58|22983.87
23:00:59|22983.87
23:01:00|22984.24
23:01:02|22982.19
23:01:03|22982.
23:01:04|22982.
23:01:05|22982.31
23:01:06|22978.
23:01:07|22978.07
23:01:09|22976.68
23:01:10|22976.54
23:01:11|22976.59
23:01:11|22975.46
23:01:13|22975.78
23:01:14|22976.56
23:01:15|22975.46
23:01:16|22976.59
23:01:17|22976.38
23:01:19|22975.93
23:01:20|22975.93
23:01:21|22976.24
23:01:22|22975.15
23:01:23|22975.15
23:01:24|22976.06
23:01:25|22973.89
23:01:26|22973.98
23:01:27|22973.62
23:01:28|22973.52
23:01:29|22973.34
23:01:30|22972.
23:01:31|22972.
23:01:32|22972.
23:01:34|22969.66
23:01:34|22969.33
23:01:36|22970.12
23:01:37|22971.88
23:01:37|22972.69
23:01:39|22973.54
23:01:40|22973.52
23:01:41|22974.12
23:01:42|22975.73
23:01:43|22976.54
23:01:44|22976.63
23:01:45|22976.59
23:01:47|22973.01
23:01:48|22971.73
23:01:48|22972.36
23:01:49|22972.31
23:01:51|22971.98
23:01:52|22972.75
23:01:53|22973.03
23:01:54|22974.08
23:01:55|22971.81
23:01:57|22972.92
23:01:58|22973.15
23:01:58|22974.67
23:02:00|22973.73
23:02:01|22973.1
23:02:02|22973.55
23:02:03|22973.72
23:02:05|22975.42
23:02:06|22975.24
23:02:07|22975.44
23:02:09|22974.25
23:02:09|22970.59
23:02:11|22969.67
23:02:12|22969.25
23:02:14|22968.27
23:02:14|22969.26
23:02:15|22967.8
23:02:16|22968.04
23:02:17|22967.97
23:02:18|22968.66
23:02:19|22967.51
23:02:20|22967.7
23:02:22|22966.
23:02:23|22972.1
23:02:24|22971.85
23:02:25|22972.18
23:02:25|22971.37
23:02:27|22971.54
23:02:27|22973.92
23:02:28|22973.42
23:02:30|22972.11
23:02:31|22971.88
23:02:32|22972.65
23:02:33|22974.24
23:02:34|22975.16
23:02:35|22973.83
23:02:36|22975.05
23:02:37|22973.83
23:02:38|22973.01
23:02:39|22973.63
23:02:40|22974.22
23:02:41|22974.19
23:02:42|22973.34
23:02:43|22973.3
23:02:44|22974.17
23:02:45|22974.06
23:02:46|22974.19
23:02:47|22974.19
23:02:48|22975.43
23:02:49|22977.57
23:02:50|22977.99
23:02:51|22981.01
23:02:53|22983.79
23:02:53|22984.44
23:02:54|22983.87
23:02:55|22982.3
23:02:56|22980.83
23:02:57|22979.46
23:02:58|22979.87
23:03:00|22978.46
23:03:01|22979.88
23:03:02|22979.11
23:03:03|22980.32
23:03:04|22979.46
23:03:05|22980.86
23:03:06|22982.43
23:03:08|22984.12
23:03:09|22987.74
23:03:11|22988.48
23:03:12|22984.
23:03:13|22984.13
23:03:13|22986.65
23:03:15|22986.65
23:03:16|22986.59
23:03:17|22986.92
23:03:18|22984.08
23:03:19|22984.09
23:03:20|22983.19
23:03:20|22984.16
23:03:22|22982.78
23:03:23|22980.01
23:03:24|22976.88
23:03:25|22976.87
23:03:26|22975.19
23:03:27|22976.93
23:03:28|22977.38
23:03:30|22976.81
23:03:30|22976.83
23:03:32|22978.39
23:03:33|22979.75
23:03:34|22979.67
23:03:35|22979.67
23:03:36|22978.69
23:03:37|22977.64
23:03:38|22976.21
23:03:38|22974.98
23:03:40|22973.07
23:03:41|22973.26
23:03:42|22973.26
23:03:43|22973.25
23:03:43|22973.29
23:03:44|22976.67
23:03:46|22977.38
23:03:47|22978.67
23:03:48|22977.21
23:03:49|22978.81
23:03:50|22978.52
23:03:51|22977.4
23:03:52|22978.01
23:03:53|22978.42
23:03:54|22978.42
23:03:54|22978.42
23:03:56|22977.66
23:03:57|22975.16
23:03:58|22975.55
23:03:59|22975.84
23:04:01|22975.76
23:04:02|22971.83
23:04:03|22970.5
23:04:04|22972.03
23:04:06|22971.34
23:04:06|22971.93
23:04:08|22973.02
23:04:09|22973.05
23:04:09|22972.16
23:04:11|22972.61
23:04:12|22973.13
23:04:13|22972.48
23:04:14|22972.61
23:04:15|22976.19
23:04:16|22977.22
23:04:16|22975.66
23:04:17|22975.25
23:04:19|22976.81
23:04:19|22979.
23:04:21|22978.47
23:04:22|22977.98
23:04:23|22978.58
23:04:24|22978.58
23:04:25|22977.64
23:04:26|22977.41
23:04:27|22976.32
23:04:28|22977.3
23:04:29|22977.3
23:04:30|22977.67
23:04:31|22975.27
23:04:32|22973.63
23:04:33|22972.5
23:04:34|22973.05
23:04:35|22973.05
23:04:36|22973.05
23:04:37|22973.05
23:04:38|22973.63
23:04:40|22974.1
23:04:41|22973.84
23:04:41|22973.14
23:04:42|22973.49
23:04:43|22973.49
23:04:44|22974.87
23:04:47|22976.06
23:04:48|22975.34
23:04:49|22974.25
23:04:50|22974.25
23:04:51|22974.25
23:04:52|22974.72
23:04:53|22974.72
23:04:54|22975.55
23:04:55|22975.19
23:04:56|22977.73
23:04:57|22978.27
23:04:59|22977.03
23:05:00|22975.68
23:05:01|22975.86
23:05:02|22974.36
23:05:03|22976.91
23:05:05|22976.57
23:05:06|22978.03
23:05:07|22977.7
23:05:08|22978.77
23:05:09|22978.77
23:05:10|22977.95
23:05:11|22978.77
23:05:13|22977.47
23:05:13|22977.45
23:05:14|22977.45
23:05:15|22976.38
23:05:16|22976.77
23:05:17|22978.23
23:05:18|22978.23
23:05:19|22978.38
23:05:20|22978.84
23:05:21|22978.39
23:05:22|22976.98
23:05:23|22976.89
23:05:24|22976.89
23:05:25|22978.21
23:05:26|22978.28
23:05:27|22978.28
23:05:28|22978.69
23:05:29|22977.53
23:05:30|22977.53
23:05:31|22977.43
23:05:32|22977.43
23:05:33|22977.87
23:05:34|22978.4
23:05:35|22979.58
23:05:36|22979.78
23:05:37|22979.78
23:05:38|22980.51
23:05:39|22980.54
23:05:40|22980.54
23:05:41|22980.16
23:05:42|22980.16
23:05:43|22982.34
23:05:44|22987.54
23:05:45|22987.81
23:05:46|22989.45
23:05:47|22989.43
23:05:48|22986.12
23:05:49|22986.01
23:05:50|22986.62
23:05:51|22985.63
23:05:52|22985.94
23:05:53|22985.38
23:05:54|22985.73
23:05:55|22985.73
23:05:56|22985.66
23:05:57|22985.77
23:05:58|22985.16
23:06:00|22984.79
23:06:01|22986.81
23:06:02|22986.61
23:06:04|22986.48
23:06:05|22986.84
23:06:07|22982.63
23:06:08|22980.3
23:06:10|22981.22
23:06:10|22982.98
23:06:12|22982.13
23:06:12|22982.85
23:06:14|22981.85
23:06:15|22981.77
23:06:16|22983.37
23:06:17|22984.19
23:06:19|22987.43
23:06:19|22988.16
23:06:21|22988.47
23:06:22|22988.59
23:06:22|22986.81
23:06:23|22987.65
23:06:24|22988.07
23:06:25|22986.78
23:06:27|22988.17
23:06:28|22987.61
23:06:28|22987.28
23:06:29|22988.
23:06:30|22985.53
23:06:31|22985.56
23:06:32|22986.15
23:06:34|22987.07
23:06:34|22987.07
23:06:35|22989.55
23:06:37|22990.28
23:06:38|22988.03
23:06:39|22987.25
23:06:40|22987.25
23:06:40|22986.09
23:06:41|22985.77
23:06:43|22985.77
23:06:43|22987.01
23:06:44|22986.31
23:06:46|22984.12
23:06:46|22983.81
23:06:48|22983.05
23:06:48|22986.34
23:06:50|22984.93
23:06:51|22985.72
23:06:51|22984.93
23:06:53|22984.93
23:06:53|22985.83
23:06:54|22985.83
23:06:56|22987.1
23:06:56|22985.7
23:06:57|22988.63
23:06:58|22988.58
23:06:59|22987.8
23:07:01|22987.23
23:07:02|22987.48
23:07:04|22986.92
23:07:05|22986.55
23:07:07|22986.55
23:07:08|22987.77
23:07:09|22987.02
23:07:10|22985.4
23:07:11|22984.99
23:07:11|22985.16
23:07:13|22983.71
23:07:14|22984.95
23:07:15|22985.25
23:07:16|22985.53
23:07:16|22985.55
23:07:18|22984.32
23:07:18|22984.32
23:07:21|22984.41
23:07:21|22984.41
23:07:22|22983.95
23:07:23|22984.36
23:07:24|22984.53
23:07:25|22984.53
23:07:26|22985.55
23:07:27|22984.78
23:07:28|22986.37
23:07:29|22986.75
23:07:30|22991.89
23:07:31|22990.12
23:07:32|22990.78
23:07:33|22988.76
23:07:34|22989.
23:07:35|22987.66
23:07:36|22986.44
23:07:37|22986.45
23:07:38|22986.45
23:07:39|22986.63
23:07:40|22985.68
23:07:41|22985.55
23:07:42|22985.55
23:07:43|22986.07
23:07:44|22986.78
23:07:45|22985.63
23:07:46|22986.01
23:07:47|22986.01
23:07:48|22986.25
23:07:49|22986.29
23:07:50|22986.29
23:07:51|22988.75
23:07:52|22991.48
23:07:54|22989.91
23:07:55|22989.98
23:07:56|22989.74
23:07:57|22989.71
23:07:58|22989.34
23:07:59|22988.82
23:08:00|22988.82
23:08:02|22990.25
23:08:02|22989.61
23:08:03|22988.58
23:08:05|22989.77
23:08:06|22989.88
23:08:07|22990.47
23:08:08|22989.87
23:08:09|22989.15
23:08:10|22988.28
23:08:11|22988.78
23:08:12|22989.04
23:08:14|22989.15
23:08:15|22989.85
23:08:16|22989.85
23:08:17|22989.6
23:08:18|22989.6
23:08:19|22989.65
23:08:21|22990.38
23:08:21|22990.68
23:08:24|22990.07
23:08:24|22990.34
23:08:25|22989.94
23:08:26|22990.47
23:08:27|22991.23
23:08:29|22993.91
23:08:29|22992.58
23:08:31|22992.58
23:08:32|22992.5
23:08:33|22992.57
23:08:33|22992.35
23:08:35|22991.8
23:08:35|22993.25
23:08:37|22993.25
23:08:38|22991.29
23:08:38|22991.29
23:08:39|22990.96
23:08:40|22990.96
23:08:41|22990.88
23:08:43|22990.87
23:08:43|22989.19
23:08:45|22989.59
23:08:45|22989.64
23:08:47|22988.71
23:08:48|22989.2
23:08:49|22989.2
23:08:50|22990.48
23:08:51|22990.25
23:08:52|22992.12
23:08:53|22992.33
23:08:54|22991.05
23:08:54|22989.79
23:08:55|22990.79
23:08:57|22990.11
23:08:57|22990.59
23:09:00|22989.74
23:09:00|22987.95
23:09:02|22987.35
23:09:02|22989.14
23:09:03|22989.79
23:09:05|22989.98
23:09:07|22989.96
23:09:08|22990.
23:09:09|22989.58
23:09:11|22989.58
23:09:12|22988.75
23:09:13|22983.67
23:09:14|22984.56
23:09:15|22985.17
23:09:17|22985.08
23:09:18|22985.66
23:09:18|22984.64
23:09:19|22986.1
23:09:20|22984.45
23:09:21|22984.54
23:09:23|22984.53
23:09:24|22984.74
23:09:25|22984.74
23:09:26|22984.42
23:09:27|22981.88
23:09:28|22980.07
23:09:29|22980.92
23:09:30|22981.29
23:09:31|22980.36
23:09:32|22980.69
23:09:33|22980.69
23:09:34|22981.69
23:09:35|22980.66
23:09:36|22983.04
23:09:37|22982.54
23:09:39|22981.62
23:09:39|22972.6
23:09:41|22970.9
23:09:42|22970.89
23:09:43|22970.2
23:09:43|22971.82
23:09:45|22973.52
23:09:45|22975.27
23:09:46|22973.98
23:09:47|22973.9
23:09:49|22973.08
23:09:50|22974.09
23:09:51|22972.67
23:09:52|22974.06
23:09:53|22972.76
23:09:54|22972.25
23:09:55|22972.88
23:09:56|22972.12
23:09:57|22971.28
23:09:58|22970.
23:09:59|22970.
23:10:00|22976.5
23:10:01|22978.22
23:10:03|22975.73
23:10:04|22975.77
23:10:06|22975.92
23:10:06|22975.46
23:10:07|22977.03
23:10:09|22977.76
23:10:10|22979.56
23:10:11|22980.41
23:10:13|22978.16
23:10:14|22977.49
23:10:15|22977.49
23:10:16|22977.7
23:10:17|22977.7
23:10:18|22977.96
23:10:20|22978.83
23:10:20|22978.27
23:10:22|22978.27
23:10:23|22978.57
23:10:24|22978.95
23:10:25|22978.95
23:10:26|22979.41
23:10:26|22980.35
23:10:28|22981.19
23:10:29|22983.47
23:10:30|22982.46
23:10:31|22982.42
23:10:32|22982.4
23:10:33|22982.46
23:10:34|22981.81
23:10:35|22981.81
23:10:36|22980.46
23:10:37|22980.74
23:10:38|22981.07
23:10:38|22981.58
23:10:40|22981.67
23:10:41|22981.97
23:10:41|22981.97
23:10:43|22980.77
23:10:43|22980.23
23:10:45|22981.25
23:10:45|22981.24
23:10:47|22980.77
23:10:47|22980.89
23:10:48|22980.14
23:10:50|22980.04
23:10:52|22980.04
23:10:52|22980.76
23:10:53|22981.26
23:10:54|22982.15
23:10:55|22980.27
23:10:57|22980.04
23:10:58|22980.04
23:10:58|22980.77
23:11:00|22980.76
23:11:01|22981.05
23:11:02|22981.5
23:11:03|22982.56
23:11:05|22982.56
23:11:06|22982.56
23:11:07|22981.63
23:11:09|22981.96
23:11:10|22983.02
23:11:11|22982.97
23:11:13|22981.59
23:11:14|22982.51
23:11:15|22981.18
23:11:16|22980.88
23:11:17|22980.09
23:11:18|22980.91
23:11:19|22980.79
23:11:20|22981.19
23:11:22|22982.2
23:11:22|22982.4
23:11:23|22982.88
23:11:24|22982.11
23:11:26|22982.11
23:11:26|22982.11
23:11:28|22981.81
23:11:29|22981.8
23:11:30|22983.11
23:11:31|22982.39
23:11:32|22983.85
23:11:33|22983.
23:11:33|22982.44
23:11:34|22982.39
23:11:36|22983.09
23:11:37|22984.41
23:11:37|22985.6
23:11:38|22984.03
23:11:39|22983.62
23:11:40|22986.07
23:11:41|22985.6
23:11:43|22985.51
23:11:43|22987.14
23:11:44|22985.81
23:11:46|22985.17
23:11:47|22985.17
23:11:47|22985.17
23:11:48|22989.2
23:11:49|22988.75
23:11:51|22988.06
23:11:51|22990.
23:11:53|22988.93
23:11:53|22989.05
23:11:55|22989.88
23:11:55|22988.69
23:11:57|22989.29
23:11:58|22988.7
23:11:58|22987.49
23:12:00|22987.99
23:12:01|22988.08
23:12:01|22987.43
23:12:02|22988.97
23:12:03|22988.98
23:12:05|22988.35
23:12:07|22989.33
23:12:08|22988.76
23:12:09|22989.73
23:12:11|22990.9
23:12:12|22990.11
23:12:13|22990.21
23:12:15|22990.91
23:12:16|22994.18
23:12:16|22992.01
23:12:18|22993.18
23:12:19|22992.69
23:12:20|22992.82
23:12:21|22992.82
23:12:22|22994.56
23:12:23|22994.51
23:12:24|22994.51
23:12:26|22996.82
23:12:26|22997.
23:12:28|22997.82
23:12:28|22998.22
23:12:30|22997.29
23:12:31|22997.29
23:12:32|22996.86
23:12:33|22997.17
23:12:34|22997.55
23:12:35|22996.78
23:12:36|22996.7
23:12:37|22996.83
23:12:38|22996.81
23:12:39|22995.7
23:12:40|22996.92
23:12:41|22996.6
23:12:42|22995.68
23:12:43|22996.52
23:12:44|22996.12
23:12:45|22996.02
23:12:46|22995.55
23:12:47|22995.76
23:12:48|22996.02
23:12:49|22996.02
23:12:50|22996.16
23:12:51|22996.07
23:12:52|22995.61
23:12:53|22991.33
23:12:54|22991.54
23:12:55|22989.82
23:12:56|22990.28
23:12:57|22989.57
23:12:58|22991.12
23:12:59|22990.07
23:13:00|22990.13
23:13:01|22991.31
23:13:02|22989.74
23:13:03|22991.26
23:13:04|22992.98
23:13:05|22993.33
23:13:07|22993.37
23:13:08|22992.38
23:13:09|22993.79
23:13:11|22993.89
23:13:12|22992.7
23:13:13|22991.92
23:13:14|22988.06
23:13:15|22989.14
23:13:15|22988.86
23:13:17|22989.49
23:13:18|22988.02
23:13:20|22988.17
23:13:20|22989.33
23:13:21|22988.96
23:13:23|22988.96
23:13:24|22989.35
23:13:25|22988.2
23:13:26|22988.93
23:13:27|22987.88
23:13:28|22989.21
23:13:29|22988.14
23:13:30|22990.05
23:13:32|22994.47
23:13:32|22994.62
23:13:34|22994.62
23:13:34|22993.26
23:13:36|22993.67
23:13:36|22995.13
23:13:38|22993.93
23:13:39|22994.87
23:13:39|22994.8
23:13:40|22994.58
23:13:42|22993.29
23:13:43|22992.98
23:13:44|22992.98
23:13:45|22992.98
23:13:45|22992.98
23:13:47|22992.98
23:13:48|22994.13
23:13:48|22993.38
23:13:50|22992.98
23:13:51|22993.39
23:13:52|22993.39
23:13:53|22992.73
23:13:54|22993.86
23:13:55|22994.28
23:13:56|22994.64
23:13:57|22994.64
23:13:58|22994.64
23:13:59|22993.64
23:14:01|22993.59
23:14:01|22993.59
23:14:02|22994.46
23:14:04|22993.57
23:14:04|22992.5
23:14:05|22992.63
23:14:07|22992.93
23:14:09|22992.17
23:14:11|22990.44
23:14:12|22991.81
23:14:13|22992.31
23:14:14|22991.09
23:14:16|22992.1
23:14:16|22992.1
23:14:17|22992.13
23:14:19|22993.01
23:14:20|22992.52
23:14:20|22993.03
23:14:22|22992.59
23:14:22|22991.96
23:14:24|22991.29
23:14:25|22990.08
23:14:26|22989.73
23:14:27|22989.07
23:14:28|22987.42
23:14:29|22989.51
23:14:31|22989.51
23:14:32|22989.65
23:14:33|22990.92
23:14:33|22989.75
23:14:35|22989.81
23:14:37|22991.19
23:14:37|22989.88
23:14:38|22989.88
23:14:39|22990.21
23:14:40|22990.21
23:14:41|22990.21
23:14:42|22990.17
23:14:43|22989.99
23:14:44|22989.88
23:14:45|22989.74
23:14:46|22989.74
23:14:47|22991.81
23:14:48|22992.65
23:14:49|22992.66
23:14:50|22991.75
23:14:51|22992.97
23:14:53|22992.46
23:14:53|22991.49
23:14:54|22991.47
23:14:55|22991.94
23:14:57|22990.27
23:14:58|22990.14
23:14:59|22988.11
23:15:00|22989.08
23:15:01|22987.96
23:15:03|22987.7
23:15:03|22987.18
23:15:04|22988.42
23:15:05|22987.17
23:15:06|22988.34
23:15:08|22987.22
23:15:10|22986.82
23:15:11|22986.77
23:15:13|22987.64
23:15:13|22986.32
23:15:14|22986.17
23:15:16|22988.95
23:15:17|22988.57
23:15:18|22988.87
23:15:20|22989.44
23:15:21|22988.87
23:15:22|22989.39
23:15:23|22990.31
23:15:24|22988.93
23:15:25|22989.33
23:15:26|22989.25
23:15:27|22990.63
23:15:28|22990.59
23:15:29|22990.49
23:15:30|22989.86
23:15:32|22989.86
23:15:32|22989.86
23:15:33|22991.44
23:15:34|22989.74
23:15:35|22988.78
23:15:36|22988.72
23:15:37|22988.72
23:15:38|22989.16
23:15:39|22988.76
23:15:40|22989.39
23:15:41|22989.63
23:15:43|22989.06
23:15:44|22988.41
23:15:45|22989.45
23:15:45|22989.44
23:15:46|22989.44
23:15:48|22989.44
23:15:49|22989.44
23:15:49|22989.44
23:15:51|22986.79
23:15:52|22988.41
23:15:53|22987.6
23:15:53|22989.21
23:15:54|22989.02
23:15:55|22989.02
23:15:57|22987.78
23:15:57|22987.78
23:15:58|22989.27
23:15:59|22989.22
23:16:00|22991.7
23:16:01|22991.59
23:16:03|22990.6
23:16:04|22991.33
23:16:04|22992.25
23:16:06|22992.8
23:16:06|22991.98
23:16:08|22991.98
23:16:10|22991.49
23:16:11|22993.63
23:16:13|22995.3
23:16:14|22995.15
23:16:16|22995.68
23:16:16|22995.68
23:16:18|22995.3
23:16:19|22995.26
23:16:20|22995.32
23:16:22|22994.82
23:16:22|22994.8
23:16:24|22996.2
23:16:25|22995.33
23:16:26|22995.26
23:16:27|22996.52
23:16:28|22996.21
23:16:29|22997.11
23:16:30|22997.11
23:16:31|22997.11
23:16:31|22997.5
23:16:33|22996.86
23:16:34|22996.86
23:16:35|22995.19
23:16:36|22995.19
23:16:37|22995.62
23:16:38|22995.21
23:16:38|22995.59
23:16:39|22995.12
23:16:41|22993.83
23:16:41|22993.86
23:16:42|22994.38
23:16:44|22995.
23:16:45|22995.03
23:16:46|22994.28
23:16:47|22994.83
23:16:48|22994.76
23:16:49|22993.24
23:16:50|22993.25
23:16:50|22994.23
23:16:51|22993.73
23:16:53|22996.14
23:16:54|22995.35
23:16:55|22995.37
23:16:56|22996.84
23:16:56|22997.51
23:16:57|22998.36
23:16:59|22998.47
23:16:59|22997.9
23:17:01|22999.69
23:17:02|22999.68
23:17:03|22998.38
23:17:04|22999.9
23:17:04|22999.87
23:17:06|22998.64
23:17:08|22999.9
23:17:08|22999.99
23:17:10|22999.99
23:17:12|22998.75
23:17:12|22995.39
23:17:14|22992.27
23:17:15|22991.2
23:17:16|22992.07
23:17:17|22992.07
23:17:19|22993.98
23:17:19|22993.9
23:17:20|22997.32
23:17:21|22998.96
23:17:23|22999.85
23:17:24|22998.68
23:17:26|22997.14
23:17:26|22997.33
23:17:27|22998.18
23:17:28|22998.06
23:17:30|22997.55
23:17:30|22998.63
23:17:32|22998.63
23:17:32|22998.71
23:17:34|22998.3
23:17:34|22998.3
23:17:35|22997.83
23:17:37|22998.74
23:17:37|22998.71
23:17:39|22998.23
23:17:40|22998.75
23:17:41|22999.97
23:17:42|22998.74
23:17:43|22999.79
23:17:44|23000.55
23:17:45|23000.6
23:17:46|23002.46
23:17:47|23001.27
23:17:48|23001.57
23:17:49|23002.39
23:17:50|23003.31
23:17:51|23003.17
23:17:53|22998.59
23:17:54|22998.62
23:17:54|22999.74
23:17:55|22998.48
23:17:57|22998.48
23:17:58|23000.09
23:17:58|23000.09
23:17:59|22998.76
23:18:01|23000.02
23:18:02|22998.51
23:18:02|22998.49
23:18:03|22998.22
23:18:05|22998.95
23:18:05|22998.63
23:18:06|22998.75
23:18:08|22999.16
23:18:09|22997.93
23:18:10|22997.87
23:18:11|22997.83
23:18:13|22998.21
23:18:14|22997.97
23:18:15|22998.02
23:18:17|22999.89
23:18:17|23000.09
23:18:19|22998.79
23:18:20|23000.95
23:18:21|23001.15
23:18:22|23001.69
23:18:23|23000.85
23:18:24|23000.52
23:18:25|23001.77
23:18:26|23000.52
23:18:27|23001.33
23:18:28|23001.33
23:18:29|23000.33
23:18:31|23001.02
23:18:32|23000.98
23:18:33|23000.98
23:18:34|23001.24
23:18:34|23003.2
23:18:35|23001.88
23:18:37|23001.97
23:18:38|23002.23
23:18:38|23002.53
23:18:40|23002.27
23:18:41|23002.85
23:18:41|22999.5
23:18:43|22997.1
23:18:44|22997.12
23:18:45|22998.88
23:18:46|22999.38
23:18:47|22999.11
23:18:48|22998.74
23:18:49|22999.04
23:18:50|22997.97
23:18:51|22998.02
23:18:52|22997.96
23:18:53|22997.96
23:18:54|22997.96
23:18:55|22997.96
23:18:56|22999.02
23:18:57|22997.66
23:18:58|22997.76
23:18:59|22998.66
23:19:00|22999.49
23:19:01|22999.07
23:19:02|22999.27
23:19:03|22999.09
23:19:04|22997.8
23:19:05|22996.92
23:19:07|22998.04
23:19:08|22996.88
23:19:09|22996.92
23:19:09|22998.45
23:19:11|22999.02
23:19:12|22998.12
23:19:13|22998.44
23:19:15|23000.81
23:19:16|23000.81
23:19:17|23001.22
23:19:19|23000.39
23:19:20|23001.2
23:19:20|23001.45
23:19:22|23000.62
23:19:24|22999.68
23:19:25|22999.68
23:19:26|23000.21
23:19:28|23000.86
23:19:28|22999.63
23:19:30|22999.96
23:19:31|23000.11
23:19:32|23000.11
23:19:33|23001.22
23:19:34|23000.6
23:19:35|23000.44
23:19:36|23001.64
23:19:37|23001.93
23:19:38|23001.05
23:19:39|23004.25
23:19:40|23004.25
23:19:41|23004.25
23:19:42|23004.25
23:19:44|23003.88
23:19:45|23003.09
23:19:46|23003.45
23:19:47|23002.43
23:19:48|23002.41
23:19:49|23000.32
23:19:50|23001.33
23:19:51|23001.39
23:19:52|23000.33
23:19:53|23001.34
23:19:54|23000.92
23:19:54|22999.47
23:19:55|23000.29
23:19:57|23001.05
23:19:58|23000.02
23:19:58|22999.89
23:20:00|23001.09
23:20:01|23000.4
23:20:02|23001.1
23:20:03|23001.05
23:20:04|23001.19
23:20:05|23002.47
23:20:06|23002.47
23:20:07|23002.71
23:20:08|23002.7
23:20:09|23001.95
23:20:11|23001.32
23:20:11|23002.69
23:20:13|23002.58
23:20:15|23000.79
23:20:16|23000.49
23:20:17|23000.21
23:20:17|23001.85
23:20:18|23001.85
23:20:20|23001.17
23:20:22|23000.52
23:20:22|23000.79
23:20:23|23002.26
23:20:24|23002.35
23:20:26|23001.32
23:20:27|23001.32
23:20:27|23001.4
23:20:29|23001.4
23:20:30|23002.4
23:20:32|23001.48
23:20:32|23003.15
23:20:33|23002.36
23:20:34|23002.39
23:20:35|23002.39
23:20:36|23002.39
23:20:37|23002.38
23:20:38|23002.38
23:20:39|23002.38
23:20:40|23002.
23:20:41|23002.
23:20:42|23001.84
23:20:43|23002.46
23:20:44|23002.7
23:20:45|23002.68
23:20:46|23001.72
23:20:47|23001.74
23:20:48|23003.01
23:20:49|23003.09
23:20:50|23000.97
23:20:51|23001.51
23:20:52|22999.39
23:20:53|23001.22
23:20:54|23001.75
23:20:55|23002.45
23:20:56|23001.66
23:20:57|23001.35
23:20:58|23002.47
23:20:59|23002.97
23:21:00|23001.94
23:21:01|23001.94
23:21:02|23001.52
23:21:03|23000.82
23:21:05|23001.78
23:21:05|23001.82
23:21:07|23001.85
23:21:08|23001.85
23:21:09|23001.21
23:21:11|23000.74
23:21:11|23000.6
23:21:12|23001.22
23:21:14|23001.59
23:21:15|23000.38
23:21:16|23000.38
23:21:18|23000.07
23:21:19|22999.77
23:21:21|23000.23
23:21:21|23000.23
23:21:22|22995.54
23:21:23|22995.16
23:21:25|22993.23
23:21:26|22993.23
23:21:27|22993.23
23:21:28|22992.87
23:21:28|22993.28
23:21:29|22993.36
23:21:31|22994.19
23:21:31|22994.19
23:21:33|22994.19
23:21:34|22994.19
23:21:35|22992.
23:21:35|22993.11
23:21:37|22991.22
23:21:38|22992.26
23:21:39|22992.36
23:21:41|22991.78
23:21:42|22992.77
23:21:43|22993.42
23:21:44|22992.95
23:21:45|22993.99
23:21:46|22993.58
23:21:47|22994.88
23:21:48|22993.36
23:21:49|22994.22
23:21:50|22993.39
23:21:51|22993.96
23:21:52|22994.
23:21:53|22995.67
23:21:54|22994.13
23:21:55|22995.42
23:21:56|22993.53
23:21:57|22994.9
23:21:58|22994.81
23:21:59|22993.71
23:22:00|22993.89
23:22:01|22994.83
23:22:02|22993.73
23:22:04|22994.9
23:22:05|22994.77
23:22:05|22995.2
23:22:06|22994.1
23:22:07|22993.
23:22:08|22993.
23:22:09|22993.78
23:22:10|22992.59
23:22:11|22992.87
23:22:12|22991.96
23:22:13|22991.04
23:22:15|22992.2
23:22:16|22991.71
23:22:18|22993.3
23:22:18|22996.26
23:22:20|22996.21
23:22:20|22995.11
23:22:23|22995.
23:22:23|22993.4
23:22:24|22992.79
23:22:25|22993.85
23:22:27|22993.88
23:22:27|22993.99
23:22:28|22995.63
23:22:29|22995.58
23:22:30|22995.58
23:22:31|22995.58
23:22:32|22994.41
23:22:33|22994.71
23:22:34|22995.87
23:22:35|22996.34
23:22:36|22997.35
23:22:38|22996.2
23:22:38|22996.2
23:22:39|22996.1
23:22:40|22996.21
23:22:42|22996.21
23:22:43|22996.21
23:22:43|22996.89
23:22:44|22996.74
23:22:45|22995.78
23:22:47|22995.16
23:22:48|22995.16
23:22:50|22995.24
23:22:50|22995.24
23:22:51|22995.24
23:22:52|22995.84
23:22:53|22995.24
23:22:55|22995.24
23:22:55|22995.24
23:22:57|22996.06
23:22:57|22995.28
23:22:59|22995.14
23:22:59|22995.13
23:23:01|22994.37
23:23:02|22995.43
23:23:02|22994.22
23:23:04|22995.43
23:23:05|22993.79
23:23:06|22993.79
23:23:07|22993.79
23:23:08|22994.72
23:23:10|22994.5
23:23:11|22993.9
23:23:12|22993.9
23:23:13|22994.15
23:23:14|22994.15
23:23:15|22994.93
23:23:16|22995.1
23:23:17|22993.9
23:23:19|22993.31
23:23:20|22994.04
23:23:22|22994.85
23:23:23|22995.22
23:23:23|22995.22
23:23:25|22995.26
23:23:26|22994.7
23:23:27|22994.22
23:23:28|22995.17
23:23:29|22994.83
23:23:30|22994.31
23:23:31|22994.14
23:23:32|22994.14
23:23:33|22994.14
23:23:34|22995.63
23:23:35|22995.65
23:23:36|22995.69
23:23:37|22995.69
23:23:38|22996.39
23:23:39|22994.5
23:23:40|22994.89
23:23:41|22995.51
23:23:42|22995.27
23:23:43|22995.85
23:23:44|22995.85
23:23:45|22995.24
23:23:46|22994.77
23:23:47|22993.85
23:23:48|22994.97
23:23:49|22994.97
23:23:50|22993.55
23:23:51|22994.79
23:23:52|22994.92
23:23:53|22992.88
23:23:54|22994.76
23:23:55|22993.58
23:23:56|22995.35
23:23:57|22993.53
23:23:58|22992.98
23:23:59|22993.9
23:24:00|22993.98
23:24:01|22994.47
23:24:02|22992.96
23:24:03|22992.62
23:24:04|22992.75
23:24:05|22991.33
23:24:06|22991.33
23:24:07|22991.02
23:24:09|22992.33
23:24:10|22992.61
23:24:12|22991.74
23:24:12|22993.73
23:24:13|22993.88
23:24:14|22996.48
23:24:16|22993.4
23:24:17|22993.87
23:24:19|22992.45
23:24:19|22992.45
23:24:21|22992.22
23:24:22|22992.22
23:24:23|22993.3
23:24:24|22992.39
23:24:26|22993.34
23:24:26|22993.33
23:24:28|22993.33
23:24:29|22993.4
23:24:30|22993.24
23:24:31|22993.26
23:24:31|22993.59
23:24:33|22993.58
23:24:33|22993.58
23:24:35|22992.74
23:24:36|22992.52
23:24:36|22993.6
23:24:37|22992.91
23:24:38|22992.93
23:24:40|22991.96
23:24:41|22992.73
23:24:42|22992.72
23:24:43|22993.76
23:24:44|22993.85
23:24:45|22994.66
23:24:46|22994.66
23:24:47|22994.66
23:24:48|22995.12
23:24:49|22995.14
23:24:50|22994.96
23:24:51|22994.96
23:24:52|22995.84
23:24:53|22995.84
23:24:54|22995.84
23:24:55|22994.5
23:24:56|22994.22
23:24:57|22993.38
23:24:58|22993.38
23:24:59|22994.2
23:25:00|22993.5
23:25:01|22991.54
23:25:02|22991.
23:25:03|22990.53
23:25:04|22989.67
23:25:05|22987.09
23:25:06|22983.92
23:25:07|22984.78
23:25:08|22985.87
23:25:09|22985.86
23:25:10|22985.08
23:25:11|22985.08
23:25:12|22985.66
23:25:13|22985.66
23:25:14|22986.32
23:25:15|22986.34
23:25:16|22984.25
23:25:17|22983.98
23:25:19|22985.
23:25:20|22985.75
23:25:22|22985.75
23:25:23|22985.1
23:25:24|22984.55
23:25:25|22986.34
23:25:25|22986.34
23:25:26|22985.26
23:25:28|22985.81
23:25:29|22984.63
23:25:31|22983.69
23:25:31|22984.72
23:25:33|22985.51
23:25:33|22991.38
23:25:35|22990.71
23:25:35|22994.69
23:25:37|22992.72
23:25:38|22993.47
23:25:39|22991.19
23:25:40|22990.5
23:25:41|22990.31
23:25:42|22991.04
23:25:43|22991.04
23:25:44|22990.02
23:25:44|22992.69
23:25:46|22993.12
23:25:47|22992.45
23:25:47|22992.68
23:25:48|22992.65
23:25:49|22991.36
23:25:51|22991.89
23:25:51|22991.88
23:25:53|22992.77
23:25:54|22993.38
23:25:55|22993.38
23:25:56|22993.38
23:25:56|22994.29
23:25:58|22993.22
23:25:59|22994.02
23:26:00|22993.66
23:26:01|22993.36
23:26:02|22993.31
23:26:03|22994.06
23:26:04|22994.59
23:26:05|22994.43
23:26:06|22994.68
23:26:07|22995.02
23:26:08|22995.02
23:26:10|22998.05
23:26:10|22998.06
23:26:11|22998.17
23:26:12|22998.35
23:26:14|22998.35
23:26:14|22997.99
23:26:15|22997.99
23:26:17|22997.99
23:26:18|22997.22
23:26:19|22997.71
23:26:21|22997.5
23:26:22|22998.15
23:26:22|22997.8
23:26:25|22998.39
23:26:25|22998.03
23:26:27|22998.92
23:26:28|22999.16
23:26:28|22999.16
23:26:30|22999.16
23:26:31|22998.2
23:26:32|22998.49
23:26:32|22999.36
23:26:33|23000.08
23:26:35|23000.08
23:26:36|23000.1
23:26:37|23000.56
23:26:38|22999.94
23:26:39|22999.81
23:26:40|23000.21
23:26:41|22999.7
23:26:42|22999.71
23:26:43|22997.85
23:26:44|22997.5
23:26:44|22998.29
23:26:46|22998.29
23:26:47|22998.3
23:26:47|22996.33
23:26:49|22995.29
23:26:50|22996.01
23:26:50|22995.82
23:26:53|22996.22
23:26:53|22998.32
23:26:54|22998.87
23:26:55|22998.87
23:26:56|22999.14
23:26:57|22999.14
23:26:58|22999.14
23:26:59|22998.3
23:27:00|22998.25
23:27:01|22998.25
23:27:03|22998.93
23:27:03|22998.5
23:27:04|22998.5
23:27:05|22999.07
23:27:06|22999.93
23:27:08|22997.95
23:27:09|22998.71
23:27:10|22999.09
23:27:11|22999.41
23:27:11|22999.36
23:27:13|22998.74
23:27:14|22998.74
23:27:15|22999.56
23:27:15|22999.56
23:27:17|22999.56
23:27:18|22999.52
23:27:19|22999.54
23:27:21|22998.55
23:27:21|22998.55
23:27:23|22998.07
23:27:25|22998.74
23:27:25|22999.55
23:27:26|22999.5
23:27:28|22999.3
23:27:30|22999.82
23:27:31|23000.24
23:27:31|22998.64
23:27:33|22998.
23:27:34|22998.
23:27:35|22998.3
23:27:36|22997.68
23:27:37|22998.01
23:27:38|22998.01
23:27:39|22997.
23:27:40|22997.
23:27:41|22997.
23:27:42|22997.
23:27:44|22996.95
23:27:45|22997.62
23:27:45|22996.51
23:27:47|22997.
23:27:48|22997.
23:27:49|22997.56
23:27:51|22997.27
23:27:52|22997.27
23:27:52|22996.96
23:27:54|22996.95
23:27:55|22996.62
23:27:56|22998.12
23:27:57|22998.15
23:27:58|22999.
23:27:59|22998.86
23:28:00|23000.67
23:28:01|23001.96
23:28:02|22999.91
23:28:03|22999.45
23:28:04|23000.88
23:28:05|23001.85
23:28:06|23001.85
23:28:07|23000.29
23:28:09|23001.02
23:28:09|23000.48
23:28:10|23000.33
23:28:11|23000.76
23:28:12|23000.33
23:28:14|23000.08
23:28:14|23000.67
23:28:16|23000.99
23:28:17|22999.33
23:28:18|22998.74
23:28:19|22998.72
23:28:20|22999.95
23:28:21|22998.96
23:28:22|22998.8
23:28:24|22999.77
23:28:24|22998.16
23:28:26|22998.28
23:28:27|22997.32
23:28:28|22998.48
23:28:29|22999.72
23:28:30|22998.55
23:28:31|22998.53
23:28:32|22998.12
23:28:33|23000.6
23:28:34|22999.53
23:28:35|23000.41
23:28:36|23000.3
23:28:37|23000.36
23:28:38|23001.22
23:28:39|23001.22
23:28:40|23001.13
23:28:41|23001.35
23:28:42|23000.77
23:28:43|23000.94
23:28:44|23000.43
23:28:45|23000.6
23:28:46|22998.59
23:28:47|22998.59
23:28:48|23000.01
23:28:49|23000.01
23:28:50|22999.18
23:28:51|22999.81
23:28:53|22999.81
23:28:53|22999.98
23:28:54|22998.86
23:28:55|22999.88
23:28:56|23000.7
23:28:57|23000.15
23:28:58|23000.73
23:28:59|23001.41
23:29:00|23001.41
23:29:01|23001.13
23:29:02|23001.22
23:29:04|23001.39
23:29:05|23001.
23:29:05|23002.
23:29:07|23001.96
23:29:08|23001.96
23:29:09|23001.15
23:29:10|23000.15
23:29:11|23000.63
23:29:12|23000.63
23:29:13|23000.26
23:29:14|23000.26
23:29:15|22999.78
23:29:17|22999.8
23:29:17|22999.8
23:29:18|23000.26
23:29:19|23000.26
23:29:21|23000.48
23:29:22|23000.02
23:29:23|23000.74
23:29:24|23003.32
23:29:25|23004.93
23:29:26|23005.12
23:29:27|23005.28
23:29:28|23004.35
23:29:29|23004.37
23:29:30|23004.33
23:29:32|23004.75
23:29:32|23005.18
23:29:33|23005.17
23:29:35|23003.93
23:29:35|23003.46
23:29:37|23004.43
23:29:37|23004.22
23:29:39|23004.23
23:29:40|23004.92
23:29:42|23005.23
23:29:42|23005.23
23:29:43|23005.21
23:29:45|23005.02
23:29:46|23004.13
23:29:47|23003.06
23:29:48|23003.98
23:29:49|23003.98
23:29:50|23003.95
23:29:51|23003.08
23:29:52|23003.87
23:29:53|23003.87
23:29:54|23003.51
23:29:55|23003.08
23:29:56|23004.46
23:29:57|23004.44
23:29:58|23003.9
23:29:59|23003.57
23:30:00|23004.44
23:30:02|23003.01
23:30:02|23002.82
23:30:04|23001.52
23:30:05|23000.55
23:30:06|23001.46
23:30:07|23000.45
23:30:08|23002.54
23:30:09|23002.67
23:30:10|23002.01
23:30:11|23003.19
23:30:12|23001.67
23:30:13|23002.48
23:30:14|23001.84
23:30:15|23000.37
23:30:17|23000.53
23:30:18|23000.2
23:30:19|23001.21
23:30:19|23001.95
23:30:21|23002.38
23:30:21|23000.73
23:30:23|23001.04
23:30:25|22997.75
23:30:27|22998.26
23:30:27|22999.56
23:30:28|22998.74
23:30:29|22998.37
23:30:31|22999.2
23:30:31|22999.28
23:30:33|22999.35
23:30:35|22999.28
23:30:37|23000.47
23:30:37|23000.71
23:30:38|23000.71
23:30:39|22999.43
23:30:41|23000.
23:30:43|23000.49
23:30:43|23000.49
23:30:44|23000.49
23:30:45|23000.49
23:30:46|23000.71
23:30:47|23001.73
23:30:48|23003.05
23:30:49|23002.04
23:30:50|23002.52
23:30:51|23003.98
23:30:52|23004.84
23:30:53|23004.99
23:30:54|23003.89
23:30:55|23003.57
23:30:56|23004.1
23:30:57|23003.74
23:30:58|23003.72
23:31:00|23003.72
23:31:00|23003.69
23:31:01|23003.2
23:31:02|23003.71
23:31:03|23004.91
23:31:05|23005.77
23:31:06|23004.63
23:31:07|23005.08
23:31:08|23006.07
23:31:09|23005.96
23:31:10|23005.96
23:31:11|23005.47
23:31:12|23005.84
23:31:14|23005.47
23:31:14|23006.18
23:31:15|23004.94
23:31:16|23006.
23:31:17|23006.56
23:31:18|23006.56
23:31:19|23005.3
23:31:20|23004.94
23:31:22|23004.45
23:31:22|23005.35
23:31:23|23004.84
23:31:25|23006.04
23:31:26|23006.04
23:31:26|23005.56
23:31:28|23005.22
23:31:28|23005.22
23:31:30|23004.97
23:31:30|23005.68
23:31:32|23005.68
23:31:33|23006.17
23:31:34|23005.65
23:31:35|23005.82
23:31:36|23005.27
23:31:37|23004.64
23:31:38|23004.55
23:31:39|23003.14
23:31:40|23002.26
23:31:41|23003.36
23:31:41|23003.08
23:31:43|23003.29
23:31:44|23003.45
23:31:45|23003.02
23:31:46|23003.13
23:31:47|23003.17
23:31:48|23004.53
23:31:49|23003.05
23:31:50|23003.33
23:31:51|23003.02
23:31:52|23003.02
23:31:53|23003.27
23:31:55|23004.8
23:31:55|23006.36
23:31:56|23005.56
23:31:57|23006.18
23:31:58|23006.18
23:31:59|23006.18
23:32:00|23006.
23:32:01|23005.95
23:32:02|23006.39
23:32:04|23005.04
23:32:04|23005.28
23:32:06|23005.43
23:32:07|23005.34
23:32:08|23006.12
23:32:08|23004.85
23:32:10|23005.25
23:32:10|23005.29
23:32:11|23005.23
23:32:13|23006.51
23:32:14|23006.78
23:32:15|23006.48
23:32:16|23005.49
23:32:17|23006.59
23:32:18|23002.58
23:32:19|23002.61
23:32:20|23002.62
23:32:21|23002.15
23:32:22|23003.68
23:32:23|23004.05
23:32:24|23004.99
23:32:26|23006.22
23:32:27|23006.53
23:32:29|23005.4
23:32:29|23006.17
23:32:30|23005.02
23:32:31|23004.73
23:32:33|23004.03
23:32:34|23004.05
23:32:36|23002.92
23:32:36|23003.8
23:32:38|23004.7
23:32:39|23004.51
23:32:40|23005.38
23:32:41|23004.17
23:32:42|23005.35
23:32:43|23004.59
23:32:45|23004.92
23:32:45|23005.26
23:32:47|23004.51
23:32:48|23004.32
23:32:49|23004.05
23:32:50|23003.9
23:32:50|23003.9
23:32:52|23004.37
23:32:53|23005.29
23:32:55|23005.18
23:32:55|23005.19
23:32:57|23006.21
23:32:57|23005.76
23:32:58|23006.21
23:33:00|23006.91
23:33:00|23006.72
23:33:01|23005.27
23:33:02|23005.05
23:33:04|23006.9
23:33:05|23006.18
23:33:06|23006.06
23:33:06|23006.88
23:33:08|23007.22
23:33:09|23007.22
23:33:10|23004.96
23:33:11|23004.12
23:33:12|23003.74
23:33:13|23003.18
23:33:14|23003.18
23:33:15|23003.4
23:33:16|23004.15
23:33:17|23004.22
23:33:19|23004.22
23:33:19|23004.22
23:33:21|23003.18
23:33:22|23003.87
23:33:23|23004.04
23:33:24|23005.25
23:33:25|23005.25
23:33:27|23004.86
23:33:28|23006.01
23:33:29|23004.59
23:33:30|23004.59
23:33:31|23005.7
23:33:31|23006.5
23:33:33|23008.24
23:33:34|23006.44
23:33:35|23006.46
23:33:36|23006.44
23:33:37|23007.49
23:33:38|23007.49
23:33:39|23006.18
23:33:39|23006.34
23:33:41|23007.07
23:33:42|23006.58
23:33:43|23007.76
23:33:44|23007.22
23:33:45|23007.22
23:33:46|23007.1
23:33:46|23007.24
23:33:48|23007.19
23:33:48|23007.79
23:33:49|23007.96
23:33:52|23008.25
23:33:52|23007.36
23:33:53|23008.3
23:33:54|23008.3
23:33:55|23006.78
23:33:56|23005.44
23:33:57|23006.65
23:33:58|23005.31
23:33:59|23005.31
23:34:00|23006.4
23:34:01|23007.53
23:34:02|23006.43
23:34:03|23006.44
23:34:04|23006.18
23:34:05|23006.8
23:34:06|23006.8
23:34:07|23007.22
23:34:08|23006.18
23:34:09|23006.42
23:34:10|23005.62
23:34:11|23006.25
23:34:12|23006.25
23:34:13|23005.64
23:34:14|23006.23
23:34:15|23006.52
23:34:16|23006.52
23:34:17|23007.26
23:34:18|23006.16
23:34:19|23006.16
23:34:20|23005.84
23:34:21|23006.19
23:34:22|23006.25
23:34:23|23005.68
23:34:24|23006.14
23:34:25|23005.06
23:34:27|23007.45
23:34:27|23007.45
23:34:30|23007.36
23:34:30|23006.33
23:34:31|23006.33
23:34:32|23006.09
23:34:33|23006.64
23:34:34|23006.4
23:34:36|23006.99
23:34:37|23005.95
23:34:39|23006.31
23:34:39|23006.31
23:34:40|23006.48
23:34:41|23007.46
23:34:42|23007.47
23:34:43|23007.4
23:34:44|23006.84
23:34:45|23007.37
23:34:46|23005.98
23:34:47|23007.47
23:34:48|23007.47
23:34:49|23006.49
23:34:50|23005.98
23:34:52|23005.98
23:34:53|23007.18
23:34:54|23007.22
23:34:55|23007.
23:34:55|23007.15
23:34:57|23006.03
23:34:58|23006.71
23:34:59|23005.37
23:35:00|23005.28
23:35:01|23005.08
23:35:02|23005.57
23:35:03|23006.08
23:35:05|23005.73
23:35:05|23006.46
23:35:06|23006.98
23:35:07|23006.54
23:35:08|23007.37
23:35:10|23005.83
23:35:11|23005.8
23:35:12|23005.8
23:35:13|23006.15
23:35:14|23005.12
23:35:15|23005.62
23:35:16|23005.53
23:35:18|23005.87
23:35:18|23004.95
23:35:19|23002.13
23:35:20|22999.
23:35:21|22999.39
23:35:22|23001.22
23:35:23|23001.79
23:35:24|23001.59
23:35:25|23001.25
23:35:26|23002.
23:35:27|23001.96
23:35:29|23001.33
23:35:30|23000.98
23:35:30|23001.31
23:35:33|22999.86
23:35:33|23000.27
23:35:35|23000.44
23:35:36|22999.49
23:35:37|22999.89
23:35:38|22999.86
23:35:39|22999.86
23:35:40|22999.46
23:35:41|23001.1
23:35:42|23001.1
23:35:43|23000.58
23:35:44|23000.58
23:35:46|23000.58
23:35:46|23000.33
23:35:47|23000.33
23:35:49|23000.35
23:35:50|22999.84
23:35:51|22999.68
23:35:52|23001.54
23:35:53|23001.27
23:35:53|23001.82
23:35:54|23003.16
23:35:55|23004.31
23:35:56|23004.59
23:35:57|23004.02
23:35:58|23003.66
23:35:59|23004.04
23:36:00|23002.46
23:36:01|23002.63
23:36:03|23002.95
23:36:03|23002.66
23:36:05|23001.06
23:36:06|23001.06
23:36:07|23001.06
23:36:08|23002.16
23:36:09|23001.06
23:36:10|23001.99
23:36:10|23001.97
23:36:11|23000.22
23:36:13|23001.31
23:36:14|23001.31
23:36:15|23000.18
23:36:15|23000.66
23:36:16|23000.
23:36:18|23000.97
23:36:19|23000.65
23:36:19|23000.72
23:36:21|23000.03
23:36:22|23000.03
23:36:22|23000.34
23:36:24|22999.21
23:36:25|23000.02
23:36:25|23000.32
23:36:26|23000.32
23:36:27|22999.74
23:36:29|22999.62
23:36:30|22999.62
23:36:32|22999.06
23:36:33|23000.41
23:36:35|22999.7
23:36:36|22995.45
23:36:37|22993.53
23:36:38|22994.45
23:36:39|22994.85
23:36:40|22993.87
23:36:41|22993.99
23:36:42|22995.85
23:36:43|22995.22
23:36:44|22996.83
23:36:45|22995.1
23:36:46|22996.2
23:36:47|22996.47
23:36:48|22996.6
23:36:49|22995.87
23:36:50|22995.9
23:36:51|22995.62
23:36:52|22995.91
23:36:53|22995.33
23:36:54|22995.9
23:36:55|22994.89
23:36:56|22992.38
23:36:57|22992.45
23:36:58|22991.4
23:36:59|22992.22
23:37:00|22990.48
23:37:01|22990.71
23:37:03|22991.98
23:37:04|22992.27
23:37:05|22992.07
23:37:06|22993.25
23:37:07|22991.56
23:37:07|22993.
23:37:09|22993.53
23:37:10|22993.49
23:37:11|22992.27
23:37:12|22993.69
23:37:13|22993.8
23:37:14|22993.77
23:37:15|22992.74
23:37:16|22993.13
23:37:17|22993.07
23:37:19|22993.03
23:37:19|22993.17
23:37:20|22991.95
23:37:21|22991.71
23:37:22|22991.88
23:37:23|22992.02
23:37:24|22992.02
23:37:26|22992.17
23:37:27|22992.11
23:37:29|22991.5
23:37:29|22991.86
23:37:31|22993.24
23:37:33|22993.52
23:37:33|22993.09
23:37:34|22994.66
23:37:36|22993.24
23:37:36|22993.15
23:37:39|22993.7
23:37:40|22993.24
23:37:42|22992.48
23:37:42|22992.48
23:37:43|22993.54
23:37:44|22991.74
23:37:45|22991.72
23:37:46|22991.7
23:37:47|22994.11
23:37:48|22994.11
23:37:49|22994.11
23:37:50|22992.51
23:37:51|22992.52
23:37:52|22993.55
23:37:53|22993.55
23:37:55|22992.17
23:37:56|22993.13
23:37:57|22992.84
23:37:57|22993.54
23:37:58|22993.54
23:38:00|22993.83
23:38:00|22994.59
23:38:02|22994.59
23:38:03|22994.25
23:38:04|22994.25
23:38:05|22994.08
23:38:06|22993.56
23:38:07|22996.21
23:38:08|22994.93
23:38:09|22995.13
23:38:11|22994.07
23:38:12|22994.07
23:38:12|22993.83
23:38:13|22993.57
23:38:14|22993.76
23:38:16|22993.76
23:38:16|22993.76
23:38:18|22995.54
23:38:19|22995.54
23:38:19|22995.2
23:38:20|22996.33
23:38:21|22997.27
23:38:22|22996.33
23:38:23|22996.33
23:38:25|22996.95
23:38:25|22997.37
23:38:26|22997.97
23:38:27|22998.46
23:38:28|22998.21
23:38:29|22999.78
23:38:30|22999.7
23:38:32|23002.63
23:38:33|23002.42
23:38:35|23000.9
23:38:36|22999.85
23:38:37|22999.85
23:38:38|23000.98
23:38:39|23000.31
23:38:40|22999.67
23:38:41|23000.77
23:38:42|23000.72
23:38:42|23000.83
23:38:44|23000.73
23:38:44|23000.73
23:38:46|23000.89
23:38:47|23000.89
23:38:48|23000.19
23:38:48|23000.6
23:38:49|22999.42
23:38:50|23000.51
23:38:51|22999.41
23:38:52|23001.33
23:38:54|23001.27
23:38:55|23000.11
23:38:56|23000.11
23:38:58|23001.36
23:38:58|23001.36
23:38:59|23000.21
23:39:01|23000.19
23:39:02|23002.27
23:39:04|23002.27
23:39:05|23001.55
23:39:07|23004.55
23:39:07|23006.6
23:39:09|23005.88
23:39:10|23005.41
23:39:11|23005.49
23:39:12|23006.1
23:39:13|23006.65
23:39:14|23006.3
23:39:15|23006.3
23:39:16|23006.13
23:39:17|23005.53
23:39:18|23006.12
23:39:19|23007.63
23:39:20|23006.03
23:39:21|23006.08
23:39:22|23006.08
23:39:23|23006.64
23:39:24|23006.06
23:39:25|23007.31
23:39:26|23005.71
23:39:27|23005.98
23:39:28|23006.58
23:39:29|23006.47
23:39:30|23006.46
23:39:31|23005.7
23:39:33|23006.86
23:39:34|23005.87
23:39:35|23005.87
23:39:35|23005.89
23:39:37|23006.74
23:39:39|23002.61
23:39:40|23003.64
23:39:41|23003.85
23:39:43|23003.54
23:39:43|23002.43
23:39:45|23002.69
23:39:46|23002.65
23:39:46|23001.3
23:39:47|23003.44
23:39:49|23005.5
23:39:50|23004.98
23:39:51|23005.37
23:39:51|23005.65
23:39:53|23004.78
23:39:54|23004.41
23:39:56|23003.61
23:39:57|23003.36
23:39:58|23001.21
23:39:59|23002.47
23:39:59|23002.47
23:40:00|23002.47
23:40:02|23002.4
23:40:03|23002.4
23:40:04|23001.45
23:40:05|23000.6
23:40:06|23001.15
23:40:07|23000.32
23:40:08|23001.69
23:40:09|23001.07
23:40:10|23000.98
23:40:11|23000.15
23:40:13|23000.15
23:40:13|22999.98
23:40:15|23000.8
23:40:16|23000.8
23:40:17|23000.6
23:40:18|23000.5
23:40:19|23000.63
23:40:20|22997.33
23:40:20|22997.84
23:40:22|22996.41
23:40:23|22996.41
23:40:24|22997.86
23:40:25|22995.73
23:40:26|22996.13
23:40:27|22995.22
23:40:27|22995.05
23:40:29|22996.39
23:40:30|22996.12
23:40:31|22996.24
23:40:32|22996.25
23:40:34|22994.79
23:40:34|22994.81
23:40:35|22995.19
23:40:37|22993.76
23:40:38|22995.71
23:40:39|22994.75
23:40:40|22996.35
23:40:41|22996.29
23:40:42|22995.54
23:40:43|22995.96
23:40:44|22995.51
23:40:45|22995.5
23:40:47|22996.59
23:40:47|22996.56
23:40:48|22993.28
23:40:49|22994.53
23:40:50|22993.23
23:40:51|22993.23
23:40:52|22993.78
23:40:53|22995.05
23:40:54|22995.41
23:40:55|22994.07
23:40:56|22994.07
23:40:57|22994.66
23:40:58|22994.02
23:40:59|22995.32
23:41:00|22995.32
23:41:01|22994.62
23:41:02|22994.92
23:41:03|22993.79
23:41:04|22993.38
23:41:05|22994.
23:41:06|22994.91
23:41:07|22995.94
23:41:08|22994.34
23:41:09|22995.56
23:41:10|22994.8
23:41:11|22993.96
23:41:12|22996.08
23:41:13|22994.69
23:41:14|22994.71
23:41:15|22994.71
23:41:16|22995.64
23:41:17|22996.23
23:41:18|22995.91
23:41:19|22994.76
23:41:20|22994.76
23:41:21|22994.94
23:41:22|22996.32
23:41:23|22996.26
23:41:24|22996.26
23:41:25|22995.65
23:41:26|22996.45
23:41:27|22996.98
23:41:29|22996.98
23:41:30|22997.01
23:41:31|22996.74
23:41:32|22997.
23:41:33|22996.81
23:41:33|22996.64
23:41:35|22997.3
23:41:37|22996.94
23:41:38|22997.98
23:41:39|22997.58
23:41:40|22997.49
23:41:40|22997.57
23:41:41|22997.79
23:41:43|22997.39
23:41:44|22998.22
23:41:44|22998.22
23:41:45|22998.22
23:41:46|22998.22
23:41:48|22998.22
23:41:48|22996.38
23:41:50|22995.7
23:41:51|22995.79
23:41:52|22996.3
23:41:52|22996.72
23:41:54|22996.72
23:41:55|22996.3
23:41:56|22995.61
23:41:57|22995.63
23:41:58|22995.63
23:41:59|22995.93
23:42:00|22996.77
23:42:01|22996.68
23:42:02|22997.
23:42:03|22996.96
23:42:05|22996.88
23:42:05|22995.78
23:42:07|22996.97
23:42:08|22997.07
23:42:09|22996.96
23:42:10|22995.78
23:42:11|22995.78
23:42:11|22995.61
23:42:13|22996.64
23:42:13|22995.55
23:42:15|22996.6
23:42:16|22996.6
23:42:16|22995.67
23:42:17|22994.84
23:42:19|22995.18
23:42:19|22995.77
23:42:20|22995.77
23:42:22|22995.75
23:42:22|22995.75
23:42:24|22995.75
23:42:25|22996.44
23:42:25|22996.17
23:42:27|22995.71
23:42:27|22995.28
23:42:29|22994.49
23:42:30|22994.49
23:42:30|22992.35
23:42:32|22992.17
23:42:33|22993.53
23:42:34|22994.22
23:42:36|22994.21
23:42:37|22993.45
23:42:38|22993.45
23:42:39|22993.85
23:42:40|22995.89
23:42:41|22996.79
23:42:43|22996.95
23:42:43|22999.
23:42:44|22997.61
23:42:46|22998.22
23:42:47|22996.35
23:42:48|22996.07
23:42:49|22996.1
23:42:49|22996.11
23:42:50|22997.34
23:42:52|22997.33
23:42:53|22997.45
23:42:53|22997.45
23:42:54|22996.89
23:42:56|22997.32
23:42:57|22996.56
23:42:58|22996.56
23:42:58|22998.11
23:42:59|22998.11
23:43:01|22998.86
23:43:03|22998.68
23:43:03|22999.04
23:43:04|22999.17
23:43:05|22997.49
23:43:06|22998.74
23:43:08|22998.56
23:43:08|22997.54
23:43:10|22997.57
23:43:10|22997.59
23:43:12|22998.69
23:43:13|22998.87
23:43:14|22998.12
23:43:15|22998.85
23:43:16|22998.85
23:43:17|22999.06
23:43:18|22999.06
23:43:19|22998.86
23:43:20|22998.33
23:43:21|22999.25
23:43:23|22999.24
23:43:23|22999.24
23:43:25|22998.37
23:43:26|22998.33
23:43:26|23000.
23:43:27|22999.92
23:43:29|23004.29
23:43:29|23004.06
23:43:31|23005.02
23:43:31|23003.51
23:43:33|23004.37
23:43:34|23003.29
23:43:35|23004.63
23:43:37|23004.26
23:43:38|23005.8
23:43:40|23006.49
23:43:40|23004.69
23:43:42|23005.86
23:43:43|23006.23
23:43:44|23005.76
23:43:46|23006.78
23:43:46|23005.98
23:43:47|23006.22
23:43:48|23004.69
23:43:49|23006.47
23:43:50|23004.72
23:43:51|23005.55
23:43:52|23001.94
23:43:54|23002.7
23:43:55|23002.76
23:43:56|23003.05
23:43:56|23003.05
23:43:58|23003.04
23:43:59|23003.04
23:44:00|23003.35
23:44:01|23003.7
23:44:02|23004.44
23:44:02|23005.45
23:44:04|23006.11
23:44:06|23005.88
23:44:06|23005.07
23:44:07|23005.79
23:44:08|23005.14
23:44:09|23005.15
23:44:10|23005.15
23:44:11|23005.86
23:44:12|23004.7
23:44:14|23006.43
23:44:14|23005.75
23:44:16|23005.62
23:44:17|23006.38
23:44:18|23004.97
23:44:19|23004.97
23:44:20|23004.94
23:44:22|23006.1
23:44:23|23006.07
23:44:23|23005.88
23:44:25|23004.64
23:44:26|23004.54
23:44:27|23005.99
23:44:28|23005.99
23:44:29|23005.6
23:44:30|23005.16
23:44:31|23006.11
23:44:32|23005.55
23:44:33|23007.3
23:44:34|23006.92
23:44:35|23006.33
23:44:37|23000.
23:44:37|23000.58
23:44:39|23001.04
23:44:40|23001.02
23:44:41|23000.3
23:44:42|23000.3
23:44:43|23000.87
23:44:44|23000.1
23:44:45|22997.12
23:44:46|22997.1
23:44:47|22997.19
23:44:47|22998.6
23:44:49|22998.1
23:44:50|22999.12
23:44:51|22998.6
23:44:52|22998.6
23:44:53|22999.2
23:44:55|22998.74
23:44:56|22999.16
23:44:57|22996.72
23:44:58|22996.36
23:44:59|22997.28
23:45:00|22997.3
23:45:00|22997.78
23:45:02|22996.73
23:45:03|22996.87
23:45:03|22997.12
23:45:06|22994.41
23:45:06|22994.38
23:45:08|22992.44
23:45:09|22991.33
23:45:10|22991.17
23:45:12|22993.14
23:45:12|22992.
23:45:13|22991.99
23:45:14|22993.65
23:45:15|22991.87
23:45:16|22992.25
23:45:17|22992.5
23:45:18|22993.05
23:45:19|22992.71
23:45:20|22993.36
23:45:21|22992.21
23:45:22|22993.88
23:45:23|22993.12
23:45:24|22991.93
23:45:25|22992.81
23:45:26|22993.32
23:45:27|22991.95
23:45:28|22991.95
23:45:29|22991.73
23:45:31|22990.
23:45:32|22992.4
23:45:33|22994.22
23:45:34|22996.54
23:45:34|22995.31
23:45:36|22997.7
23:45:36|22998.54
23:45:38|22998.49
23:45:40|22998.46
23:45:41|22998.26
23:45:42|22998.22
23:45:43|22999.82
23:45:43|22996.08
23:45:44|22994.79
23:45:46|22995.57
23:45:47|22994.05
23:45:48|22993.35
23:45:50|22994.28
23:45:51|22993.75
23:45:52|22994.97
23:45:53|22995.26
23:45:55|22995.08
23:45:55|22995.08
23:45:57|22995.09
23:45:58|22995.09
23:46:00|22996.36
23:46:01|22994.79
23:46:02|22994.77
23:46:03|22996.22
23:46:03|22994.98
23:46:05|22994.51
23:46:06|22992.2
23:46:07|22992.72
23:46:08|22993.51
23:46:09|22993.51
23:46:10|22993.62
23:46:11|22994.44
23:46:12|22993.15
23:46:13|22993.17
23:46:14|22992.97
23:46:15|22992.98
23:46:16|22992.97
23:46:17|22994.14
23:46:18|22993.98
23:46:20|22993.94
23:46:20|22993.94
23:46:21|22992.66
23:46:22|22993.52
23:46:23|22994.2
23:46:24|22994.2
23:46:26|22994.06
23:46:27|22994.06
23:46:28|22994.33
23:46:28|22994.33
23:46:30|22993.8
23:46:31|22993.58
23:46:31|22993.48
23:46:33|22994.09
23:46:33|22995.31
23:46:34|22993.3
23:46:35|22992.85
23:46:37|22992.6
23:46:38|22993.06
23:46:39|22992.99
23:46:40|22992.76
23:46:42|22992.43
23:46:43|22994.73
23:46:44|22993.5
23:46:45|22993.5
23:46:46|22994.62
23:46:48|22994.43
23:46:49|22994.2
23:46:50|22994.21
23:46:51|22994.59
23:46:51|22994.59
23:46:52|22995.55
23:46:53|22995.55
23:46:55|22995.55
23:46:56|22993.31
23:46:56|22993.31
23:46:58|22993.33
23:46:58|22999.36
23:46:59|23000.52
23:47:01|23001.41
23:47:02|23001.92
23:47:02|23002.6
23:47:04|23002.48
23:47:05|23002.6
23:47:05|23002.6
23:47:07|23003.99
23:47:08|23001.92
23:47:09|23002.45
23:47:10|23004.86
23:47:11|23005.
23:47:12|23003.92
23:47:14|23003.63
23:47:15|23003.99
23:47:16|23004.72
23:47:17|23004.18
23:47:18|23004.15
23:47:19|23004.61
23:47:19|23004.61
23:47:21|23003.75
23:47:22|23004.82
23:47:23|23003.51
23:47:24|23003.54
23:47:25|23005.27
23:47:26|23004.37
23:47:28|23004.89
23:47:28|23006.11
23:47:29|23006.27
23:47:30|23006.28
23:47:31|23007.11
23:47:33|23008.19
23:47:33|23007.59
23:47:34|23008.44
23:47:35|23007.38
23:47:36|23008.04
23:47:37|23008.86
23:47:39|23008.86
23:47:40|23006.79
23:47:40|23006.79
23:47:43|23006.89
23:47:43|23006.89
23:47:45|23007.87
23:47:45|23007.82
23:47:47|23006.41
23:47:49|23006.21
23:47:49|23006.21
23:47:50|23006.35
23:47:51|23006.39
23:47:52|23007.43
23:47:53|23006.88
23:47:55|23007.1
23:47:56|23007.03
23:47:58|23007.4
23:47:58|23008.1
23:47:59|23008.31
23:48:01|23008.23
23:48:02|23007.63
23:48:04|23007.57
23:48:04|23006.79
23:48:05|23007.82
23:48:07|23007.81
23:48:08|23006.77
23:48:09|23006.77
23:48:11|23007.47
23:48:13|23006.61
23:48:14|23006.61
23:48:15|23006.91
23:48:16|23006.33
23:48:17|23006.33
23:48:17|23007.
23:48:19|23007.45
23:48:20|23006.89
23:48:21|23006.59
23:48:22|23008.16
23:48:23|23008.24
23:48:24|23008.3
23:48:25|23007.87
23:48:26|23007.87
23:48:26|23007.93
23:48:28|23007.93
23:48:29|23007.97
23:48:29|23008.74
23:48:31|23008.38
23:48:32|23008.
23:48:33|23007.97
23:48:34|23007.58
23:48:35|23009.
23:48:35|23008.9
23:48:37|23008.9
23:48:39|23008.03
23:48:39|23007.02
23:48:41|23008.4
23:48:42|23008.4
23:48:43|23008.4
23:48:45|23003.95
23:48:45|23003.81
23:48:46|23004.28
23:48:47|23004.88
23:48:48|23005.54
23:48:49|23004.67
23:48:50|23005.52
23:48:51|23005.4
23:48:52|23008.72
23:48:53|23008.72
23:48:54|23007.14
23:48:55|23008.25
23:48:56|23006.81
23:48:58|23007.42
23:49:00|23005.56
23:49:01|23006.33
23:49:02|23006.32
23:49:03|23006.3
23:49:04|23006.28
23:49:05|23006.7
23:49:06|23006.7
23:49:07|23006.7
23:49:08|23006.13
23:49:09|23006.11
23:49:10|23006.24
23:49:11|23006.24
23:49:13|23007.42
23:49:14|23006.79
23:49:14|23008.01
23:49:16|23008.01
23:49:17|23007.99
23:49:17|23007.99
23:49:19|23008.23
23:49:19|23008.23
23:49:21|23008.23
23:49:22|23006.44
23:49:23|23007.36
23:49:24|23006.91
23:49:25|23008.15
23:49:26|23008.15
23:49:27|23006.56
23:49:28|23006.56
23:49:29|23007.57
23:49:30|23007.78
23:49:31|23008.17
23:49:32|23008.24
23:49:33|23008.31
23:49:34|23007.39
23:49:35|23007.21
23:49:36|23006.56
23:49:37|23006.7
23:49:38|23006.6
23:49:39|23007.52
23:49:40|23008.45
23:49:41|23008.44
23:49:42|23007.84
23:49:43|23007.84
23:49:44|23005.49
23:49:46|23005.91
23:49:46|23005.05
23:49:48|23005.68
23:49:49|23006.81
23:49:50|23005.7
23:49:51|23006.18
23:49:52|23006.18
23:49:53|23007.41
23:49:54|23008.43
23:49:55|23008.43
23:49:56|23008.66
23:49:57|23008.66
23:49:59|23007.7
23:49:59|23007.63
23:50:01|23007.51
23:50:01|23007.7
23:50:03|23007.7
23:50:03|23007.73
23:50:05|23007.44
23:50:05|23007.19
23:50:07|23007.19
23:50:08|23007.19
23:50:09|23007.14
23:50:10|23007.63
23:50:11|23007.62
23:50:12|23007.6
23:50:13|23007.68
23:50:14|23007.31
23:50:15|23006.43
23:50:16|23006.66
23:50:17|23006.66
23:50:18|23007.08
23:50:19|23007.08
23:50:20|23007.22
23:50:21|23007.22
23:50:22|23006.71
23:50:23|23006.71
23:50:24|23006.45
23:50:25|23006.45
23:50:26|23006.45
23:50:27|23006.45
23:50:28|23006.45
23:50:29|23006.36
23:50:30|23005.05
23:50:31|23007.
23:50:32|23006.99
23:50:33|23007.58
23:50:34|23006.8
23:50:35|23006.8
23:50:36|23006.83
23:50:37|23006.84
23:50:39|23006.84
23:50:39|23008.04
23:50:40|23008.04
23:50:41|23008.04
23:50:42|23008.04
23:50:43|23007.16
23:50:45|23007.48
23:50:46|23007.08
23:50:47|23006.79
23:50:48|23006.26
23:50:49|23006.18
23:50:50|23005.59
23:50:51|23004.62
23:50:52|23001.01
23:50:53|23001.8
23:50:55|23002.77
23:50:55|23003.04
23:50:57|23005.13
23:50:58|23005.1
23:50:59|23005.01
23:51:00|23004.43
23:51:02|23005.01
23:51:03|23005.01
23:51:04|23005.01
23:51:05|23005.56
23:51:06|23005.01
23:51:08|23005.01
23:51:08|23006.75
23:51:10|23007.08
23:51:11|23007.61
23:51:12|23007.61
23:51:13|23007.67
23:51:15|23007.42
23:51:16|23007.28
23:51:17|23007.02
23:51:18|23007.47
23:51:19|23007.45
23:51:19|23005.52
23:51:21|23005.2
23:51:22|23005.23
23:51:23|23005.74
23:51:24|23004.2
23:51:25|23004.2
23:51:26|23004.82
23:51:27|23004.79
23:51:28|23004.97
23:51:29|23004.92
23:51:30|23003.81
23:51:31|23003.97
23:51:32|23004.87
23:51:33|23004.27
23:51:34|23003.79
23:51:35|23006.8
23:51:36|23010.51
23:51:37|23010.58
23:51:38|23009.02
23:51:39|23009.26
23:51:40|23008.43
23:51:41|23008.87
23:51:42|23009.8
23:51:43|23009.8
23:51:45|23009.74
23:51:46|23008.69
23:51:47|23008.69
23:51:48|23008.66
23:51:49|23008.66
23:51:50|23009.78
23:51:51|23008.42
23:51:53|23009.74
23:51:54|23009.74
23:51:55|23009.67
23:51:57|23010.04
23:51:58|23010.04
23:51:59|23010.51
23:52:00|23010.51
23:52:01|23009.59
23:52:03|23008.97
23:52:03|23008.56
23:52:05|23008.56
23:52:06|23008.48
23:52:07|23008.19
23:52:08|23008.21
23:52:09|23008.28
23:52:11|23008.48
23:52:11|23008.48
23:52:12|23007.36
23:52:13|23009.47
23:52:14|23008.69
23:52:15|23009.52
23:52:16|23009.1
23:52:17|23009.52
23:52:18|23010.3
23:52:19|23009.21
23:52:20|23009.33
23:52:22|23009.74
23:52:22|23009.15
23:52:23|23011.16
23:52:24|23010.61
23:52:25|23011.06
23:52:26|23011.03
23:52:27|23011.65
23:52:28|23011.77
23:52:29|23012.7
23:52:30|23012.18
23:52:31|23011.79
23:52:32|23011.81
23:52:33|23012.26
23:52:34|23011.49
23:52:35|23011.75
23:52:36|23011.62
23:52:37|23011.62
23:52:38|23011.57
23:52:39|23011.76
23:52:40|23010.86
23:52:41|23010.86
23:52:42|23012.06
23:52:43|23012.44
23:52:45|23010.55
23:52:47|23010.55
23:52:47|23010.01
23:52:48|23010.86
23:52:50|23009.9
23:52:51|23009.9
23:52:52|23009.99
23:52:53|23010.73
23:52:54|23010.73
23:52:56|23010.02
23:52:56|23010.02
23:52:57|23010.54
23:52:58|23009.68
23:53:00|23010.69
23:53:01|23010.75
23:53:03|23010.37
23:53:03|23009.76
23:53:05|23009.38
23:53:06|23009.76
23:53:07|23009.75
23:53:08|23009.28
23:53:09|23009.32
23:53:10|23007.92
23:53:11|23008.77
23:53:13|23007.96
23:53:14|23007.79
23:53:15|23007.92
23:53:16|23008.08
23:53:16|23007.38
23:53:18|23007.13
23:53:19|23008.29
23:53:20|23007.5
23:53:21|23007.07
23:53:21|23007.49
23:53:22|23008.97
23:53:24|23008.97
23:53:24|23008.59
23:53:25|23008.95
23:53:26|23008.97
23:53:28|23008.86
23:53:28|23008.86
23:53:30|23008.5
23:53:30|23008.13
23:53:32|23008.48
23:53:33|23008.76
23:53:34|23008.76
23:53:35|23008.76
23:53:36|23008.76
23:53:37|23008.76
23:53:38|23007.42
23:53:39|23006.99
23:53:41|23006.84
23:53:42|23006.92
23:53:42|23007.74
23:53:44|23008.95
23:53:44|23008.95
23:53:45|23009.15
23:53:47|23010.99
23:53:49|23010.3
23:53:51|23010.02
23:53:51|23009.73
23:53:53|23010.01
23:53:54|23009.42
23:53:55|23009.45
23:53:56|23010.3
23:53:56|23010.3
23:53:58|23010.26
23:53:59|23009.51
23:54:00|23009.51
23:54:00|23010.29
23:54:03|23009.22
23:54:03|23010.94
23:54:05|23010.96
23:54:05|23010.96
23:54:08|23010.16
23:54:08|23009.63
23:54:10|23009.
23:54:11|23008.75
23:54:12|23008.58
23:54:13|23008.46
23:54:15|23008.15
23:54:15|23008.15
23:54:16|23007.84
23:54:17|23007.84
23:54:18|23008.08
23:54:19|23008.54
23:54:20|23008.04
23:54:21|23008.05
23:54:22|23007.91
23:54:23|23008.35
23:54:24|23008.97
23:54:25|23009.58
23:54:26|23009.58
23:54:27|23010.35
23:54:28|23010.3
23:54:29|23010.3
23:54:30|23010.08
23:54:31|23009.67
23:54:32|23010.62
23:54:33|23010.67
23:54:34|23010.24
23:54:35|23011.93
23:54:36|23011.18
23:54:37|23012.36
23:54:38|23011.27
23:54:39|23011.11
23:54:40|23010.78
23:54:41|23011.88
23:54:42|23011.93
23:54:43|23011.96
23:54:44|23010.67
23:54:45|23011.67
23:54:46|23011.67
23:54:47|23011.05
23:54:48|23011.94
23:54:49|23010.78
23:54:51|23011.08
23:54:52|23010.52
23:54:53|23011.64
23:54:54|23011.6
23:54:55|23010.51
23:54:55|23011.03
23:54:58|23011.54
23:54:58|23011.34
23:54:59|23011.35
23:55:00|23010.5
23:55:01|23011.48
23:55:03|23011.96
23:55:04|23012.36
23:55:05|23012.36
23:55:06|23010.88
23:55:07|23011.21
23:55:09|23010.29
23:55:10|23011.49
23:55:11|23011.7
23:55:12|23011.82
23:55:14|23012.98
23:55:15|23013.22
23:55:16|23013.8
23:55:18|23015.14
23:55:19|23014.67
23:55:20|23013.84
23:55:20|23013.43
23:55:22|23014.71
23:55:23|23015.17
23:55:24|23014.25
23:55:25|23015.16
23:55:26|23016.64
23:55:27|23016.21
23:55:28|23017.2
23:55:29|23016.26
23:55:30|23020.55
23:55:31|23022.05
23:55:32|23023.98
23:55:33|23022.6
23:55:34|23023.38
23:55:35|23022.86
23:55:36|23023.01
23:55:38|23024.98
23:55:38|23025.9
23:55:40|23025.68
23:55:40|23024.69
23:55:41|23024.03
23:55:42|23023.12
23:55:43|23021.81
23:55:45|23022.6
23:55:46|23021.99
23:55:46|23021.91
23:55:48|23021.41
23:55:50|23021.04
23:55:51|23019.92
23:55:52|23021.6
23:55:53|23021.88
23:55:54|23022.97
23:55:55|23022.22
23:55:56|23022.67
23:55:57|23023.84
23:55:58|23024.21
23:55:59|23027.15
23:56:00|23026.96
23:56:02|23025.
23:56:02|23026.38
23:56:04|23026.79
23:56:05|23028.93
23:56:06|23028.05
23:56:07|23029.31
23:56:08|23027.73
23:56:09|23029.22
23:56:10|23027.36
23:56:12|23025.53
23:56:12|23025.07
23:56:13|23025.69
23:56:15|23025.91
23:56:16|23026.45
23:56:17|23026.97
23:56:18|23027.94
23:56:19|23026.66
23:56:19|23027.6
23:56:21|23024.22
23:56:21|23026.02
23:56:22|23025.29
23:56:24|23026.32
23:56:25|23026.02
23:56:26|23027.88
23:56:26|23028.71
23:56:28|23028.4
23:56:28|23028.65
23:56:30|23027.58
23:56:31|23030.53
23:56:31|23030.54
23:56:32|23029.
23:56:34|23027.43
23:56:35|23027.84
23:56:36|23027.29
23:56:37|23028.38
23:56:38|23028.39
23:56:39|23028.81
23:56:40|23030.16
23:56:41|23028.94
23:56:42|23027.23
23:56:44|23025.09
23:56:44|23027.51
23:56:45|23027.26
23:56:46|23026.31
23:56:47|23026.59
23:56:48|23026.02
23:56:50|23026.58
23:56:52|23027.01
23:56:52|23026.92
23:56:53|23026.8
23:56:54|23026.8
23:56:56|23025.74
23:56:57|23025.4
23:56:57|23026.64
23:56:59|23028.5
23:56:59|23028.94
23:57:00|23027.6
23:57:02|23026.97
23:57:02|23028.46
23:57:04|23027.76
23:57:04|23027.21
23:57:05|23027.26
23:57:06|23029.56
23:57:08|23027.61
23:57:09|23026.72
23:57:11|23027.58
23:57:12|23027.57
23:57:13|23026.58
23:57:14|23025.44
23:57:15|23026.46
23:57:16|23026.59
23:57:17|23027.88
23:57:18|23026.83
23:57:19|23028.44
23:57:20|23028.99
23:57:21|23028.98
23:57:22|23029.24
23:57:23|23030.14
23:57:24|23029.24
23:57:25|23029.87
23:57:26|23029.72
23:57:27|23028.39
23:57:28|23028.32
23:57:29|23028.31
23:57:30|23028.3
23:57:31|23028.81
23:57:32|23028.32
23:57:33|23027.77
23:57:34|23026.15
23:57:35|23025.7
23:57:36|23025.47
23:57:37|23026.57
23:57:38|23026.66
23:57:39|23023.7
23:57:40|23024.1
23:57:41|23023.33
23:57:42|23024.07
23:57:43|23024.77
23:57:45|23025.42
23:57:45|23025.73
23:57:46|23025.17
23:57:47|23025.61
23:57:49|23026.76
23:57:50|23027.31
23:57:51|23029.39
23:57:53|23028.5
23:57:53|23027.65
23:57:55|23026.06
23:57:56|23025.03
23:57:57|23025.63
23:57:58|23026.85
23:57:59|23028.16
23:58:00|23027.36
23:58:01|23027.52
23:58:02|23028.34
23:58:03|23026.89
23:58:05|23026.02
23:58:06|23031.97
23:58:07|23033.23
23:58:08|23033.65
23:58:09|23033.28
23:58:10|23033.46
23:58:11|23033.57
23:58:12|23033.22
23:58:14|23033.23
23:58:15|23035.83
23:58:15|23035.85
23:58:17|23034.84
23:58:17|23031.72
23:58:19|23033.13
23:58:19|23033.1
23:58:20|23032.71
23:58:22|23034.51
23:58:22|23033.53
23:58:24|23032.89
23:58:25|23034.08
23:58:25|23031.89
23:58:27|23033.69
23:58:27|23033.65
23:58:28|23033.65
23:58:29|23035.06
23:58:30|23033.38
23:58:32|23033.8
23:58:33|23033.83
23:58:34|23034.5
23:58:34|23033.9
23:58:35|23034.41
23:58:36|23035.78
23:58:38|23035.38
23:58:38|23033.68
23:58:39|23033.39
23:58:40|23033.02
23:58:42|23032.41
23:58:42|23033.68
23:58:44|23033.45
23:58:44|23033.31
23:58:45|23032.04
23:58:46|23032.65
23:58:47|23031.6
23:58:49|23033.86
23:58:49|23031.33
23:58:51|23032.41
23:58:53|23032.8
23:58:53|23034.17
23:58:55|23033.
23:58:56|23032.78
23:58:57|23033.01
23:58:58|23034.18
23:58:59|23034.18
23:59:00|23033.16
23:59:01|23033.3
23:59:03|23033.98
23:59:04|23033.04
23:59:06|23034.04
23:59:06|23031.39
23:59:08|23033.4
23:59:09|23031.16
23:59:10|23030.6
23:59:11|23030.25
23:59:13|23028.94
23:59:14|23029.97
23:59:15|23029.35
23:59:16|23030.01
23:59:17|23031.21
23:59:18|23030.29
23:59:19|23031.38
23:59:20|23030.91
23:59:21|23029.6
23:59:22|23028.6
23:59:23|23029.53
23:59:24|23030.36
23:59:25|23029.57
23:59:26|23029.69
23:59:28|23028.72
23:59:29|23029.69
23:59:30|23030.35
23:59:30|23029.39
23:59:32|23029.97
23:59:33|23029.98
23:59:34|23030.02
23:59:34|23029.43
23:59:36|23029.07
23:59:37|23029.07
23:59:38|23028.56
23:59:38|23029.12
23:59:39|23029.03
23:59:41|23028.22
23:59:42|23028.82
23:59:42|23028.91
23:59:43|23028.91
23:59:45|23029.49
23:59:46|23029.76
23:59:46|23029.7
23:59:47|23026.65
23:59:49|23027.2
23:59:49|23027.16
23:59:50|23028.08
23:59:52|23026.67
23:59:52|23028.42
23:59:54|23027.46
23:59:55|23028.91
23:59:56|23028.5
23:59:57|23027.7
23:59:59|23025.9