00:00:00|23062.97
00:00:01|23067.02
00:00:03|23067.85
00:00:04|23071.97
00:00:06|23072.46
00:00:06|23078.81
00:00:08|23081.05
00:00:09|23077.79
00:00:10|23086.02
00:00:11|23084.98
00:00:11|23085.03
00:00:12|23079.8
00:00:13|23079.07
00:00:15|23079.74
00:00:15|23080.77
00:00:17|23085.53
00:00:18|23082.91
00:00:19|23081.66
00:00:20|23080.09
00:00:21|23082.43
00:00:22|23083.37
00:00:23|23081.73
00:00:24|23081.99
00:00:25|23083.7
00:00:26|23083.69
00:00:27|23085.59
00:00:28|23086.95
00:00:29|23088.09
00:00:30|23083.96
00:00:31|23082.71
00:00:32|23081.15
00:00:33|23083.16
00:00:34|23082.64
00:00:36|23084.06
00:00:36|23084.32
00:00:37|23085.
00:00:39|23082.96
00:00:40|23086.36
00:00:42|23083.53
00:00:42|23083.16
00:00:44|23082.12
00:00:45|23082.96
00:00:45|23080.36
00:00:47|23083.23
00:00:49|23082.97
00:00:49|23083.66
00:00:50|23084.17
00:00:51|23086.51
00:00:52|23087.45
00:00:53|23087.52
00:00:54|23088.51
00:00:55|23090.58
00:00:56|23094.79
00:00:58|23083.01
00:00:58|23081.26
00:01:00|23074.66
00:01:01|23077.05
00:01:02|23079.
00:01:03|23082.8
00:01:04|23079.13
00:01:05|23079.25
00:01:06|23080.33
00:01:06|23081.87
00:01:08|23084.01
00:01:08|23090.1
00:01:10|23094.86
00:01:12|23093.1
00:01:12|23095.98
00:01:13|23098.42
00:01:14|23096.89
00:01:15|23087.61
00:01:16|23091.29
00:01:17|23097.4
00:01:18|23094.46
00:01:20|23093.88
00:01:21|23093.88
00:01:22|23090.38
00:01:23|23094.62
00:01:24|23097.81
00:01:25|23097.74
00:01:26|23097.2
00:01:27|23096.82
00:01:28|23098.19
00:01:28|23096.21
00:01:30|23097.71
00:01:31|23097.71
00:01:32|23094.85
00:01:33|23098.87
00:01:33|23096.2
00:01:35|23097.69
00:01:36|23097.87
00:01:36|23100.08
00:01:38|23098.88
00:01:39|23101.61
00:01:40|23095.57
00:01:42|23095.67
00:01:42|23097.19
00:01:44|23095.64
00:01:45|23095.76
00:01:47|23100.4
00:01:47|23097.35
00:01:48|23097.55
00:01:49|23099.43
00:01:50|23097.69
00:01:52|23098.4
00:01:52|23097.66
00:01:53|23099.32
00:01:54|23099.13
00:01:56|23100.69
00:01:57|23098.17
00:01:57|23098.69
00:01:58|23100.23
00:01:59|23100.58
00:02:01|23099.31
00:02:01|23100.39
00:02:03|23098.66
00:02:03|23096.51
00:02:05|23100.
00:02:05|23098.31
00:02:06|23093.18
00:02:08|23085.35
00:02:09|23086.24
00:02:10|23092.99
00:02:10|23090.42
00:02:11|23094.48
00:02:13|23103.83
00:02:13|23103.52
00:02:15|23100.48
00:02:16|23100.46
00:02:17|23100.11
00:02:18|23105.32
00:02:19|23102.35
00:02:20|23099.95
00:02:21|23101.61
00:02:22|23099.18
00:02:23|23100.83
00:02:24|23106.5
00:02:25|23105.02
00:02:26|23103.73
00:02:27|23106.49
00:02:28|23107.89
00:02:29|23111.34
00:02:31|23111.22
00:02:32|23113.48
00:02:33|23114.34
00:02:34|23115.26
00:02:34|23115.02
00:02:37|23116.82
00:02:37|23113.1
00:02:38|23113.47
00:02:39|23112.75
00:02:41|23117.51
00:02:43|23115.81
00:02:43|23117.03
00:02:44|23117.7
00:02:45|23126.09
00:02:46|23127.77
00:02:48|23125.3
00:02:50|23128.81
00:02:50|23129.22
00:02:51|23126.43
00:02:52|23129.19
00:02:53|23130.88
00:02:54|23130.53
00:02:55|23126.65
00:02:56|23128.84
00:02:57|23130.41
00:02:59|23123.66
00:03:00|23122.03
00:03:01|23114.1
00:03:02|23116.56
00:03:02|23114.39
00:03:04|23113.52
00:03:05|23115.22
00:03:06|23112.43
00:03:07|23119.06
00:03:09|23124.96
00:03:09|23124.
00:03:10|23122.75
00:03:11|23126.64
00:03:12|23129.53
00:03:14|23132.84
00:03:15|23137.27
00:03:16|23141.18
00:03:17|23138.73
00:03:19|23134.68
00:03:19|23137.39
00:03:20|23137.3
00:03:21|23141.13
00:03:22|23140.22
00:03:23|23139.29
00:03:24|23140.33
00:03:25|23128.11
00:03:26|23125.9
00:03:28|23133.74
00:03:28|23133.09
00:03:29|23136.71
00:03:31|23137.19
00:03:31|23132.96
00:03:33|23132.66
00:03:33|23136.31
00:03:34|23133.3
00:03:36|23138.86
00:03:37|23141.97
00:03:39|23142.34
00:03:39|23141.27
00:03:40|23143.48
00:03:41|23140.79
00:03:43|23141.75
00:03:45|23138.45
00:03:46|23138.67
00:03:47|23142.24
00:03:49|23142.77
00:03:50|23142.13
00:03:50|23140.74
00:03:51|23137.8
00:03:53|23138.21
00:03:54|23139.95
00:03:55|23140.12
00:03:56|23140.99
00:03:57|23142.83
00:03:59|23141.19
00:03:59|23139.75
00:04:00|23142.35
00:04:02|23141.18
00:04:02|23141.66
00:04:04|23140.12
00:04:05|23138.43
00:04:07|23129.21
00:04:07|23127.12
00:04:09|23121.22
00:04:10|23121.79
00:04:11|23123.33
00:04:12|23122.36
00:04:13|23121.22
00:04:13|23123.98
00:04:15|23124.89
00:04:16|23124.69
00:04:17|23121.03
00:04:19|23123.76
00:04:19|23127.85
00:04:21|23136.1
00:04:22|23134.25
00:04:23|23134.38
00:04:23|23130.97
00:04:25|23133.86
00:04:26|23133.02
00:04:26|23139.94
00:04:28|23138.62
00:04:29|23137.86
00:04:30|23137.78
00:04:31|23136.02
00:04:31|23133.65
00:04:33|23136.48
00:04:33|23137.04
00:04:35|23139.88
00:04:36|23144.59
00:04:36|23145.19
00:04:38|23149.1
00:04:39|23149.94
00:04:39|23144.65
00:04:41|23144.61
00:04:42|23139.3
00:04:43|23134.7
00:04:45|23132.55
00:04:46|23129.
00:04:47|23128.22
00:04:48|23132.64
00:04:49|23134.86
00:04:50|23130.98
00:04:51|23130.46
00:04:52|23130.21
00:04:53|23130.64
00:04:54|23132.43
00:04:55|23135.02
00:04:56|23134.
00:04:57|23135.38
00:04:58|23137.51
00:04:59|23138.98
00:05:00|23137.63
00:05:01|23141.18
00:05:02|23141.5
00:05:03|23135.91
00:05:05|23135.57
00:05:07|23134.29
00:05:08|23136.22
00:05:09|23143.83
00:05:11|23140.83
00:05:11|23142.09
00:05:12|23145.48
00:05:13|23147.99
00:05:14|23146.
00:05:15|23142.96
00:05:17|23143.6
00:05:17|23144.12
00:05:19|23147.8
00:05:20|23145.17
00:05:21|23142.69
00:05:22|23139.43
00:05:23|23141.54
00:05:24|23142.26
00:05:24|23140.51
00:05:26|23139.9
00:05:27|23141.39
00:05:28|23136.54
00:05:29|23138.39
00:05:30|23135.25
00:05:31|23134.89
00:05:32|23130.21
00:05:33|23125.99
00:05:34|23128.73
00:05:35|23128.66
00:05:36|23125.85
00:05:36|23125.49
00:05:37|23127.7
00:05:39|23126.39
00:05:40|23128.62
00:05:40|23128.39
00:05:42|23129.05
00:05:43|23123.99
00:05:43|23124.08
00:05:45|23124.
00:05:46|23123.76
00:05:47|23124.43
00:05:48|23131.44
00:05:50|23141.15
00:05:50|23139.05
00:05:52|23139.82
00:05:54|23139.36
00:05:54|23139.94
00:05:56|23137.72
00:05:57|23135.22
00:05:58|23132.63
00:05:59|23134.02
00:06:00|23134.38
00:06:02|23131.12
00:06:02|23133.43
00:06:04|23132.99
00:06:04|23133.71
00:06:05|23133.39
00:06:07|23131.54
00:06:07|23130.92
00:06:09|23132.62
00:06:09|23131.57
00:06:10|23134.42
00:06:12|23132.97
00:06:12|23134.07
00:06:13|23132.22
00:06:14|23129.79
00:06:16|23130.19
00:06:17|23130.23
00:06:18|23143.75
00:06:19|23142.84
00:06:20|23144.07
00:06:21|23132.72
00:06:23|23129.34
00:06:23|23127.07
00:06:25|23129.51
00:06:25|23129.27
00:06:27|23126.48
00:06:28|23123.26
00:06:28|23118.25
00:06:30|23116.85
00:06:31|23116.85
00:06:32|23115.98
00:06:33|23111.87
00:06:34|23109.84
00:06:36|23105.28
00:06:36|23106.01
00:06:37|23100.01
00:06:38|23105.83
00:06:39|23105.3
00:06:41|23100.7
00:06:42|23101.03
00:06:43|23103.6
00:06:44|23101.19
00:06:46|23102.08
00:06:47|23093.52
00:06:48|23092.95
00:06:50|23090.01
00:06:51|23092.41
00:06:52|23092.7
00:06:52|23091.72
00:06:53|23087.9
00:06:55|23083.
00:06:55|23082.04
00:06:57|23083.55
00:06:57|23085.78
00:06:58|23087.63
00:06:59|23087.12
00:07:00|23084.01
00:07:02|23086.38
00:07:02|23096.27
00:07:03|23101.37
00:07:05|23096.33
00:07:05|23097.
00:07:07|23097.35
00:07:08|23095.65
00:07:09|23101.17
00:07:10|23099.13
00:07:11|23098.08
00:07:12|23100.7
00:07:14|23098.52
00:07:15|23098.52
00:07:16|23098.38
00:07:17|23098.05
00:07:18|23097.31
00:07:19|23094.07
00:07:20|23092.5
00:07:21|23093.54
00:07:21|23092.98
00:07:22|23092.27
00:07:23|23094.25
00:07:25|23094.9
00:07:25|23094.8
00:07:26|23096.23
00:07:27|23096.37
00:07:29|23100.97
00:07:29|23101.61
00:07:30|23098.65
00:07:31|23100.36
00:07:32|23098.73
00:07:33|23102.08
00:07:34|23102.16
00:07:35|23101.58
00:07:36|23101.6
00:07:37|23098.64
00:07:38|23100.2
00:07:40|23108.98
00:07:42|23107.74
00:07:42|23106.62
00:07:44|23102.25
00:07:45|23102.96
00:07:47|23103.74
00:07:48|23096.36
00:07:49|23098.4
00:07:51|23103.49
00:07:51|23104.79
00:07:52|23103.11
00:07:53|23103.05
00:07:54|23103.1
00:07:55|23102.97
00:07:56|23103.65
00:07:57|23100.93
00:07:58|23101.84
00:07:59|23104.72
00:08:00|23101.94
00:08:02|23100.
00:08:04|23100.7
00:08:05|23103.19
00:08:06|23106.6
00:08:08|23100.
00:08:08|23103.87
00:08:09|23106.74
00:08:10|23104.14
00:08:11|23109.88
00:08:13|23121.39
00:08:13|23127.86
00:08:14|23121.73
00:08:17|23124.62
00:08:17|23122.82
00:08:19|23121.73
00:08:20|23124.14
00:08:22|23124.71
00:08:22|23123.73
00:08:23|23119.92
00:08:25|23123.66
00:08:26|23123.96
00:08:26|23122.02
00:08:28|23123.96
00:08:28|23128.89
00:08:29|23131.77
00:08:31|23130.9
00:08:32|23129.77
00:08:33|23129.39
00:08:34|23130.99
00:08:34|23129.08
00:08:35|23130.26
00:08:37|23130.8
00:08:37|23132.69
00:08:38|23132.49
00:08:39|23129.75
00:08:40|23132.65
00:08:41|23130.04
00:08:42|23129.46
00:08:43|23130.64
00:08:45|23128.76
00:08:45|23127.05
00:08:46|23127.83
00:08:48|23128.53
00:08:50|23128.12
00:08:51|23127.27
00:08:52|23125.87
00:08:53|23125.89
00:08:54|23126.14
00:08:55|23129.18
00:08:55|23128.19
00:08:57|23123.59
00:08:58|23123.59
00:08:59|23121.35
00:09:00|23124.19
00:09:01|23125.36
00:09:02|23130.95
00:09:03|23129.66
00:09:05|23131.43
00:09:05|23129.5
00:09:06|23126.78
00:09:08|23127.07
00:09:09|23126.11
00:09:10|23129.5
00:09:11|23127.4
00:09:12|23126.18
00:09:12|23126.17
00:09:14|23127.19
00:09:14|23126.18
00:09:16|23126.3
00:09:17|23129.59
00:09:17|23129.63
00:09:18|23128.17
00:09:19|23127.46
00:09:20|23129.19
00:09:22|23125.06
00:09:23|23127.07
00:09:23|23125.41
00:09:25|23123.86
00:09:27|23126.12
00:09:27|23128.72
00:09:28|23125.46
00:09:29|23123.3
00:09:30|23120.78
00:09:31|23115.45
00:09:32|23112.44
00:09:33|23110.71
00:09:35|23111.27
00:09:37|23108.01
00:09:37|23112.53
00:09:38|23112.77
00:09:39|23109.51
00:09:40|23111.99
00:09:41|23109.04
00:09:42|23111.17
00:09:43|23112.23
00:09:44|23112.17
00:09:45|23109.33
00:09:46|23109.46
00:09:47|23111.35
00:09:49|23110.06
00:09:50|23111.81
00:09:50|23109.8
00:09:52|23109.41
00:09:52|23112.19
00:09:53|23108.66
00:09:56|23111.72
00:09:56|23112.25
00:09:57|23111.43
00:09:58|23107.4
00:10:00|23102.75
00:10:01|23096.47
00:10:01|23100.68
00:10:03|23100.9
00:10:04|23104.88
00:10:04|23104.09
00:10:06|23105.32
00:10:07|23105.07
00:10:09|23098.23
00:10:09|23098.78
00:10:10|23102.45
00:10:12|23101.61
00:10:13|23104.42
00:10:14|23106.4
00:10:15|23106.4
00:10:16|23100.87
00:10:17|23102.05
00:10:18|23102.06
00:10:19|23101.59
00:10:20|23106.63
00:10:21|23106.91
00:10:22|23105.43
00:10:24|23104.94
00:10:25|23102.53
00:10:26|23104.63
00:10:26|23106.91
00:10:27|23108.78
00:10:29|23112.47
00:10:29|23116.1
00:10:31|23114.65
00:10:32|23115.9
00:10:32|23114.95
00:10:34|23113.95
00:10:34|23108.85
00:10:35|23106.75
00:10:36|23107.26
00:10:37|23114.64
00:10:38|23115.79
00:10:40|23116.94
00:10:41|23117.86
00:10:42|23117.33
00:10:43|23116.22
00:10:44|23116.27
00:10:46|23116.51
00:10:46|23119.92
00:10:48|23119.43
00:10:49|23119.13
00:10:51|23120.17
00:10:51|23116.58
00:10:52|23118.58
00:10:54|23117.57
00:10:55|23118.69
00:10:56|23116.92
00:10:56|23117.43
00:10:58|23117.44
00:10:58|23118.44
00:11:00|23117.45
00:11:01|23117.32
00:11:03|23111.42
00:11:04|23110.58
00:11:05|23110.77
00:11:06|23116.29
00:11:07|23118.9
00:11:08|23118.88
00:11:09|23117.19
00:11:10|23117.38
00:11:11|23118.14
00:11:13|23120.48
00:11:14|23118.44
00:11:15|23120.2
00:11:16|23119.38
00:11:16|23118.51
00:11:18|23118.01
00:11:19|23118.34
00:11:21|23118.24
00:11:21|23116.29
00:11:22|23115.72
00:11:23|23119.22
00:11:24|23116.45
00:11:25|23118.04
00:11:26|23123.39
00:11:27|23121.07
00:11:29|23119.99
00:11:30|23119.97
00:11:31|23120.97
00:11:32|23120.82
00:11:33|23120.84
00:11:34|23119.44
00:11:35|23114.51
00:11:36|23115.93
00:11:37|23114.69
00:11:38|23117.19
00:11:38|23112.42
00:11:40|23110.55
00:11:40|23110.19
00:11:41|23110.17
00:11:43|23104.93
00:11:45|23105.9
00:11:45|23105.55
00:11:46|23105.64
00:11:47|23103.27
00:11:48|23104.75
00:11:49|23105.52
00:11:51|23106.32
00:11:53|23103.74
00:11:53|23102.4
00:11:54|23102.4
00:11:56|23104.11
00:11:56|23110.19
00:11:58|23114.23
00:11:59|23110.79
00:11:59|23115.67
00:12:00|23115.42
00:12:01|23115.61
00:12:03|23115.33
00:12:04|23115.79
00:12:05|23114.75
00:12:07|23114.26
00:12:07|23111.65
00:12:09|23112.54
00:12:10|23112.61
00:12:11|23112.67
00:12:12|23116.56
00:12:13|23120.72
00:12:14|23122.24
00:12:15|23120.6
00:12:16|23122.89
00:12:17|23122.49
00:12:18|23125.17
00:12:19|23121.79
00:12:21|23122.5
00:12:21|23125.13
00:12:23|23123.99
00:12:24|23123.68
00:12:24|23125.83
00:12:25|23123.99
00:12:26|23123.77
00:12:27|23125.28
00:12:28|23126.64
00:12:29|23129.19
00:12:30|23126.53
00:12:32|23125.06
00:12:32|23126.79
00:12:33|23127.17
00:12:35|23123.95
00:12:36|23123.83
00:12:36|23129.01
00:12:38|23128.25
00:12:39|23128.19
00:12:39|23129.13
00:12:41|23128.39
00:12:42|23127.54
00:12:42|23127.57
00:12:44|23128.32
00:12:44|23129.46
00:12:46|23130.53
00:12:47|23131.02
00:12:47|23132.34
00:12:48|23130.92
00:12:49|23133.09
00:12:50|23131.1
00:12:52|23132.05
00:12:53|23130.9
00:12:54|23129.32
00:12:55|23130.89
00:12:56|23131.51
00:12:57|23130.35
00:12:58|23132.21
00:12:59|23130.62
00:13:00|23129.36
00:13:01|23131.79
00:13:03|23129.63
00:13:04|23129.65
00:13:05|23129.32
00:13:07|23132.51
00:13:07|23129.67
00:13:08|23130.03
00:13:09|23129.97
00:13:10|23129.78
00:13:11|23128.75
00:13:13|23127.63
00:13:14|23124.29
00:13:16|23124.67
00:13:17|23127.92
00:13:18|23128.14
00:13:18|23126.22
00:13:20|23126.22
00:13:21|23126.22
00:13:22|23127.09
00:13:23|23123.74
00:13:24|23124.44
00:13:24|23124.44
00:13:26|23124.44
00:13:27|23125.52
00:13:27|23126.2
00:13:29|23127.08
00:13:30|23126.39
00:13:31|23125.29
00:13:31|23126.71
00:13:33|23126.7
00:13:33|23127.83
00:13:35|23131.6
00:13:35|23131.17
00:13:37|23128.09
00:13:37|23130.52
00:13:38|23130.6
00:13:40|23129.4
00:13:41|23127.72
00:13:42|23128.81
00:13:43|23129.56
00:13:43|23126.77
00:13:45|23127.2
00:13:46|23126.11
00:13:46|23126.2
00:13:47|23129.2
00:13:49|23127.17
00:13:49|23129.11
00:13:51|23126.33
00:13:53|23129.9
00:13:54|23131.
00:13:55|23130.01
00:13:55|23133.81
00:13:57|23131.6
00:13:58|23132.47
00:13:58|23131.38
00:13:59|23129.89
00:14:02|23128.18
00:14:02|23128.18
00:14:04|23120.56
00:14:06|23110.31
00:14:07|23113.11
00:14:09|23113.4
00:14:10|23115.79
00:14:11|23112.64
00:14:12|23115.63
00:14:13|23113.19
00:14:15|23112.5
00:14:16|23113.62
00:14:17|23113.53
00:14:18|23112.5
00:14:18|23115.46
00:14:20|23111.74
00:14:20|23114.17
00:14:21|23114.35
00:14:22|23112.13
00:14:24|23110.42
00:14:25|23110.28
00:14:27|23113.92
00:14:28|23103.57
00:14:29|23100.41
00:14:30|23099.22
00:14:30|23100.58
00:14:32|23100.7
00:14:32|23100.88
00:14:34|23097.84
00:14:34|23099.53
00:14:35|23101.68
00:14:37|23101.73
00:14:38|23101.95
00:14:38|23103.12
00:14:39|23104.8
00:14:41|23104.97
00:14:41|23105.73
00:14:42|23105.13
00:14:43|23106.14
00:14:45|23105.01
00:14:46|23106.13
00:14:46|23105.
00:14:48|23104.49
00:14:49|23107.64
00:14:49|23110.67
00:14:50|23107.6
00:14:51|23107.71
00:14:53|23108.64
00:14:54|23106.96
00:14:55|23106.49
00:14:57|23100.87
00:14:58|23100.2
00:14:59|23102.16
00:15:00|23100.88
00:15:01|23100.1
00:15:02|23101.47
00:15:04|23101.88
00:15:05|23100.23
00:15:06|23100.07
00:15:08|23098.79
00:15:08|23097.76
00:15:09|23099.8
00:15:11|23102.49
00:15:12|23106.08
00:15:13|23104.64
00:15:14|23103.13
00:15:16|23100.9
00:15:17|23101.6
00:15:18|23103.36
00:15:18|23102.53
00:15:20|23102.15
00:15:21|23099.93
00:15:22|23098.58
00:15:22|23096.99
00:15:24|23097.74
00:15:25|23100.29
00:15:26|23099.52
00:15:26|23100.94
00:15:27|23099.9
00:15:28|23097.78
00:15:30|23099.13
00:15:31|23097.13
00:15:31|23098.88
00:15:33|23102.69
00:15:33|23099.03
00:15:35|23098.83
00:15:35|23098.83
00:15:37|23106.78
00:15:38|23114.48
00:15:38|23119.44
00:15:40|23121.84
00:15:41|23124.82
00:15:42|23122.99
00:15:43|23121.21
00:15:43|23120.31
00:15:45|23122.43
00:15:46|23120.38
00:15:47|23123.76
00:15:47|23124.05
00:15:49|23122.11
00:15:50|23121.83
00:15:51|23123.57
00:15:52|23122.59
00:15:53|23122.97
00:15:55|23136.31
00:15:55|23131.42
00:15:56|23130.58
00:15:57|23134.95
00:15:59|23131.16
00:16:00|23131.37
00:16:01|23131.19
00:16:03|23133.45
00:16:03|23132.14
00:16:04|23128.69
00:16:05|23129.98
00:16:07|23132.22
00:16:09|23135.08
00:16:10|23137.31
00:16:10|23136.83
00:16:11|23136.46
00:16:12|23136.68
00:16:13|23139.23
00:16:15|23136.53
00:16:15|23139.67
00:16:16|23137.51
00:16:17|23138.19
00:16:18|23136.34
00:16:19|23140.79
00:16:21|23133.24
00:16:22|23130.65
00:16:22|23133.8
00:16:24|23132.77
00:16:25|23133.89
00:16:26|23136.31
00:16:27|23135.32
00:16:28|23137.
00:16:29|23139.54
00:16:30|23137.4
00:16:31|23137.9
00:16:32|23138.65
00:16:33|23139.92
00:16:34|23141.31
00:16:35|23137.71
00:16:36|23137.4
00:16:37|23136.71
00:16:38|23128.96
00:16:39|23128.92
00:16:40|23129.45
00:16:41|23128.97
00:16:42|23127.77
00:16:43|23131.93
00:16:44|23132.2
00:16:45|23129.33
00:16:46|23129.38
00:16:47|23129.35
00:16:48|23129.02
00:16:49|23131.15
00:16:50|23130.63
00:16:51|23132.81
00:16:52|23130.23
00:16:53|23129.41
00:16:55|23125.42
00:16:55|23122.43
00:16:57|23123.7
00:16:58|23124.86
00:16:59|23122.86
00:17:00|23119.52
00:17:01|23117.85
00:17:03|23118.32
00:17:03|23121.22
00:17:05|23120.11
00:17:06|23121.71
00:17:07|23123.13
00:17:08|23122.8
00:17:09|23122.71
00:17:10|23124.75
00:17:11|23126.14
00:17:12|23123.44
00:17:13|23123.44
00:17:14|23124.47
00:17:16|23124.81
00:17:16|23117.
00:17:18|23116.54
00:17:18|23116.37
00:17:20|23115.22
00:17:21|23117.88
00:17:22|23116.78
00:17:23|23115.83
00:17:24|23114.93
00:17:25|23115.35
00:17:26|23112.39
00:17:27|23113.89
00:17:28|23107.41
00:17:29|23111.37
00:17:30|23113.41
00:17:32|23112.33
00:17:33|23113.86
00:17:33|23111.15
00:17:34|23112.01
00:17:35|23112.76
00:17:36|23108.55
00:17:37|23111.39
00:17:38|23111.4
00:17:39|23112.68
00:17:41|23109.88
00:17:42|23111.44
00:17:42|23114.33
00:17:44|23111.
00:17:44|23110.6
00:17:45|23109.3
00:17:46|23108.58
00:17:47|23106.08
00:17:48|23106.06
00:17:49|23107.66
00:17:50|23106.81
00:17:51|23108.19
00:17:52|23106.81
00:17:53|23109.59
00:17:55|23107.16
00:17:56|23109.49
00:17:57|23109.74
00:17:58|23110.36
00:17:59|23112.67
00:18:00|23113.96
00:18:02|23111.03
00:18:03|23111.
00:18:04|23106.31
00:18:05|23106.04
00:18:06|23106.97
00:18:08|23106.81
00:18:09|23105.84
00:18:09|23106.78
00:18:12|23101.63
00:18:13|23097.13
00:18:14|23098.92
00:18:15|23098.81
00:18:16|23098.15
00:18:16|23099.79
00:18:19|23106.79
00:18:19|23091.24
00:18:20|23097.1
00:18:21|23094.73
00:18:22|23090.18
00:18:23|23088.95
00:18:25|23089.15
00:18:26|23090.33
00:18:27|23090.31
00:18:27|23090.11
00:18:28|23093.36
00:18:30|23096.7
00:18:31|23093.88
00:18:32|23102.06
00:18:33|23103.07
00:18:34|23105.15
00:18:36|23107.64
00:18:36|23115.
00:18:38|23111.52
00:18:38|23118.33
00:18:40|23117.82
00:18:40|23108.81
00:18:41|23115.39
00:18:43|23113.69
00:18:43|23114.94
00:18:44|23111.67
00:18:46|23111.33
00:18:47|23113.6
00:18:48|23120.99
00:18:49|23120.85
00:18:49|23122.17
00:18:51|23121.49
00:18:51|23118.42
00:18:52|23108.6
00:18:53|23105.9
00:18:55|23106.08
00:18:55|23104.3
00:18:58|23106.18
00:18:59|23108.1
00:19:01|23110.39
00:19:01|23107.47
00:19:03|23117.43
00:19:03|23118.7
00:19:06|23118.34
00:19:07|23118.47
00:19:08|23119.78
00:19:09|23116.67
00:19:10|23113.39
00:19:11|23114.78
00:19:12|23102.66
00:19:13|23106.25
00:19:15|23103.16
00:19:16|23103.46
00:19:16|23104.5
00:19:18|23105.29
00:19:19|23106.62
00:19:20|23106.34
00:19:20|23104.37
00:19:22|23107.05
00:19:23|23106.11
00:19:23|23103.81
00:19:24|23101.84
00:19:26|23103.93
00:19:27|23101.33
00:19:27|23101.06
00:19:28|23100.7
00:19:29|23100.01
00:19:31|23099.38
00:19:31|23100.45
00:19:32|23099.66
00:19:33|23102.64
00:19:34|23100.33
00:19:35|23098.89
00:19:37|23101.71
00:19:37|23093.71
00:19:38|23091.75
00:19:39|23092.63
00:19:40|23091.
00:19:41|23091.9
00:19:42|23094.95
00:19:43|23092.47
00:19:45|23092.4
00:19:46|23096.93
00:19:46|23096.82
00:19:47|23094.6
00:19:48|23093.69
00:19:50|23092.79
00:19:50|23092.59
00:19:51|23092.79
00:19:52|23092.26
00:19:54|23093.17
00:19:54|23089.88
00:19:55|23091.02
00:19:56|23089.61
00:19:58|23093.38
00:20:00|23091.5
00:20:00|23095.13
00:20:01|23094.99
00:20:02|23095.54
00:20:04|23100.51
00:20:04|23092.34
00:20:06|23092.6
00:20:07|23089.8
00:20:08|23091.97
00:20:09|23091.92
00:20:10|23092.54
00:20:11|23088.85
00:20:12|23092.26
00:20:13|23090.
00:20:14|23089.39
00:20:15|23091.27
00:20:16|23091.92
00:20:17|23090.71
00:20:18|23090.11
00:20:20|23091.1
00:20:21|23086.07
00:20:22|23081.84
00:20:23|23083.1
00:20:24|23086.36
00:20:25|23085.29
00:20:26|23085.24
00:20:27|23084.29
00:20:28|23084.3
00:20:29|23082.18
00:20:30|23084.58
00:20:31|23088.69
00:20:32|23095.84
00:20:33|23093.73
00:20:34|23091.89
00:20:35|23093.69
00:20:36|23091.95
00:20:37|23091.
00:20:38|23089.12
00:20:39|23087.25
00:20:40|23085.67
00:20:41|23086.39
00:20:42|23086.56
00:20:43|23083.66
00:20:44|23085.28
00:20:45|23084.65
00:20:46|23085.89
00:20:47|23088.66
00:20:48|23088.01
00:20:49|23086.81
00:20:50|23088.34
00:20:51|23086.33
00:20:52|23087.88
00:20:53|23088.37
00:20:54|23086.55
00:20:55|23087.84
00:20:56|23090.23
00:20:57|23090.37
00:20:58|23089.7
00:20:59|23090.15
00:21:00|23086.09
00:21:01|23087.24
00:21:03|23083.9
00:21:04|23083.03
00:21:05|23083.42
00:21:06|23083.24
00:21:08|23085.14
00:21:10|23089.95
00:21:11|23091.3
00:21:13|23092.24
00:21:13|23092.13
00:21:14|23092.55
00:21:15|23092.8
00:21:16|23094.98
00:21:17|23096.74
00:21:19|23096.18
00:21:20|23094.67
00:21:21|23096.54
00:21:22|23097.71
00:21:23|23094.74
00:21:23|23095.74
00:21:25|23097.18
00:21:26|23095.27
00:21:27|23095.97
00:21:27|23095.47
00:21:28|23096.68
00:21:29|23095.97
00:21:31|23094.86
00:21:32|23094.55
00:21:32|23094.55
00:21:34|23095.83
00:21:34|23096.71
00:21:36|23096.7
00:21:37|23096.19
00:21:38|23096.61
00:21:39|23096.33
00:21:40|23093.82
00:21:41|23095.38
00:21:42|23094.62
00:21:43|23094.16
00:21:43|23094.24
00:21:45|23099.29
00:21:46|23098.14
00:21:46|23099.85
00:21:48|23108.84
00:21:49|23112.58
00:21:51|23113.32
00:21:51|23110.11
00:21:52|23111.03
00:21:53|23108.36
00:21:54|23108.47
00:21:55|23109.37
00:21:56|23112.38
00:21:57|23114.28
00:21:58|23111.66
00:21:59|23111.76
00:22:01|23111.17
00:22:02|23111.67
00:22:02|23112.92
00:22:05|23116.62
00:22:06|23115.
00:22:06|23112.28
00:22:08|23110.46
00:22:09|23111.13
00:22:10|23113.21
00:22:11|23113.15
00:22:12|23112.42
00:22:14|23113.99
00:22:14|23115.08
00:22:15|23113.23
00:22:16|23111.13
00:22:17|23110.76
00:22:18|23110.82
00:22:19|23110.82
00:22:20|23109.11
00:22:21|23105.8
00:22:22|23105.04
00:22:23|23108.76
00:22:24|23110.25
00:22:25|23108.79
00:22:26|23110.22
00:22:27|23108.38
00:22:28|23110.2
00:22:29|23111.18
00:22:30|23109.08
00:22:31|23107.54
00:22:32|23106.54
00:22:33|23107.3
00:22:34|23106.63
00:22:35|23107.33
00:22:36|23107.63
00:22:37|23105.43
00:22:38|23105.63
00:22:39|23104.66
00:22:40|23105.34
00:22:41|23103.81
00:22:42|23101.84
00:22:43|23103.43
00:22:44|23100.54
00:22:45|23101.52
00:22:46|23101.83
00:22:47|23101.83
00:22:48|23103.94
00:22:50|23105.75
00:22:50|23105.55
00:22:51|23104.44
00:22:52|23104.42
00:22:53|23102.89
00:22:54|23104.51
00:22:56|23106.31
00:22:57|23104.94
00:22:58|23108.29
00:22:59|23111.28
00:23:00|23106.76
00:23:02|23106.33
00:23:02|23106.85
00:23:03|23107.19
00:23:05|23106.51
00:23:06|23106.52
00:23:07|23106.52
00:23:08|23104.36
00:23:09|23096.88
00:23:10|23096.23
00:23:12|23093.3
00:23:13|23095.67
00:23:14|23094.69
00:23:15|23093.92
00:23:16|23097.8
00:23:17|23097.44
00:23:18|23097.26
00:23:20|23094.34
00:23:20|23097.93
00:23:21|23094.16
00:23:23|23094.98
00:23:24|23092.4
00:23:24|23093.48
00:23:26|23096.92
00:23:27|23095.85
00:23:27|23095.85
00:23:29|23096.81
00:23:29|23097.41
00:23:31|23095.91
00:23:31|23092.7
00:23:33|23091.92
00:23:33|23093.37
00:23:35|23091.44
00:23:36|23093.76
00:23:37|23093.49
00:23:38|23093.54
00:23:39|23093.37
00:23:40|23090.61
00:23:41|23084.76
00:23:42|23087.15
00:23:43|23085.84
00:23:44|23088.51
00:23:45|23088.57
00:23:46|23085.95
00:23:47|23082.99
00:23:48|23084.4
00:23:49|23082.69
00:23:50|23089.2
00:23:51|23087.94
00:23:52|23087.35
00:23:53|23087.93
00:23:54|23088.3
00:23:55|23086.01
00:23:56|23083.65
00:23:57|23082.03
00:23:58|23083.2
00:23:59|23084.76
00:24:00|23083.6
00:24:01|23083.84
00:24:02|23089.18
00:24:04|23092.38
00:24:05|23090.65
00:24:06|23093.09
00:24:07|23094.3
00:24:08|23094.5
00:24:09|23092.94
00:24:10|23094.34
00:24:11|23093.49
00:24:12|23096.37
00:24:14|23092.9
00:24:15|23091.67
00:24:16|23085.45
00:24:17|23084.7
00:24:18|23083.07
00:24:19|23084.21
00:24:20|23084.71
00:24:21|23085.07
00:24:22|23085.24
00:24:23|23085.98
00:24:24|23089.26
00:24:25|23089.26
00:24:26|23089.48
00:24:27|23089.89
00:24:28|23090.98
00:24:29|23090.03
00:24:30|23091.77
00:24:31|23090.16
00:24:32|23095.32
00:24:33|23093.59
00:24:34|23092.34
00:24:36|23094.41
00:24:36|23093.86
00:24:38|23090.66
00:24:38|23090.07
00:24:40|23089.87
00:24:40|23093.59
00:24:41|23093.21
00:24:42|23094.2
00:24:43|23094.2
00:24:44|23095.26
00:24:45|23096.27
00:24:46|23095.55
00:24:48|23097.79
00:24:49|23094.98
00:24:50|23096.59
00:24:51|23095.81
00:24:52|23095.81
00:24:53|23092.12
00:24:54|23092.48
00:24:55|23091.35
00:24:56|23093.
00:24:57|23092.98
00:24:58|23093.26
00:24:59|23094.42
00:25:00|23095.3
00:25:01|23094.99
00:25:02|23100.37
00:25:04|23102.92
00:25:05|23103.81
00:25:06|23101.03
00:25:07|23100.93
00:25:09|23102.67
00:25:10|23103.26
00:25:11|23102.37
00:25:12|23101.71
00:25:13|23104.64
00:25:14|23104.89
00:25:16|23102.54
00:25:17|23103.71
00:25:18|23103.4
00:25:19|23102.62
00:25:21|23105.61
00:25:21|23103.48
00:25:22|23104.44
00:25:23|23107.28
00:25:24|23105.06
00:25:25|23102.85
00:25:26|23105.58
00:25:27|23104.85
00:25:28|23103.01
00:25:29|23104.58
00:25:30|23104.72
00:25:31|23104.03
00:25:32|23102.92
00:25:33|23103.48
00:25:34|23103.46
00:25:35|23103.43
00:25:36|23102.38
00:25:37|23103.32
00:25:38|23100.62
00:25:39|23102.06
00:25:40|23103.97
00:25:41|23101.16
00:25:42|23102.51
00:25:43|23101.93
00:25:44|23100.04
00:25:45|23100.71
00:25:46|23100.69
00:25:47|23102.04
00:25:48|23100.72
00:25:49|23100.64
00:25:50|23101.92
00:25:51|23100.03
00:25:52|23100.05
00:25:54|23094.59
00:25:55|23094.18
00:25:55|23096.2
00:25:57|23095.58
00:25:57|23095.58
00:25:59|23092.72
00:26:00|23095.64
00:26:01|23094.93
00:26:01|23096.52
00:26:03|23094.56
00:26:05|23091.71
00:26:06|23092.41
00:26:08|23091.15
00:26:09|23092.15
00:26:10|23091.11
00:26:12|23091.4
00:26:13|23088.37
00:26:14|23088.62
00:26:15|23089.66
00:26:16|23088.41
00:26:17|23087.42
00:26:18|23086.87
00:26:19|23089.07
00:26:20|23087.04
00:26:21|23090.13
00:26:22|23088.51
00:26:23|23088.64
00:26:24|23087.48
00:26:25|23088.33
00:26:26|23084.38
00:26:27|23084.78
00:26:28|23087.89
00:26:29|23086.07
00:26:30|23087.16
00:26:31|23084.62
00:26:32|23083.35
00:26:33|23087.57
00:26:34|23088.7
00:26:35|23089.6
00:26:36|23092.7
00:26:37|23090.03
00:26:38|23090.4
00:26:39|23091.33
00:26:40|23089.42
00:26:41|23083.38
00:26:42|23084.71
00:26:43|23084.55
00:26:44|23084.55
00:26:45|23084.96
00:26:46|23085.43
00:26:47|23081.82
00:26:48|23085.05
00:26:49|23085.4
00:26:50|23084.94
00:26:51|23084.99
00:26:52|23084.86
00:26:53|23084.03
00:26:54|23084.03
00:26:55|23084.11
00:26:56|23085.67
00:26:57|23085.09
00:26:58|23086.25
00:26:59|23085.67
00:27:00|23086.78
00:27:01|23089.19
00:27:02|23087.55
00:27:03|23087.23
00:27:04|23086.29
00:27:05|23085.82
00:27:07|23084.65
00:27:08|23086.35
00:27:10|23085.21
00:27:11|23084.65
00:27:13|23084.97
00:27:14|23087.29
00:27:15|23087.75
00:27:15|23086.43
00:27:16|23088.63
00:27:18|23089.74
00:27:20|23086.82
00:27:21|23085.59
00:27:22|23087.09
00:27:23|23086.27
00:27:23|23087.27
00:27:25|23086.29
00:27:26|23086.16
00:27:27|23082.21
00:27:28|23084.56
00:27:29|23082.76
00:27:30|23084.45
00:27:31|23084.44
00:27:32|23083.93
00:27:33|23085.88
00:27:34|23086.06
00:27:35|23086.54
00:27:36|23084.72
00:27:37|23086.51
00:27:38|23088.2
00:27:39|23086.56
00:27:40|23087.7
00:27:41|23085.61
00:27:42|23088.81
00:27:43|23086.44
00:27:44|23078.05
00:27:45|23074.48
00:27:46|23076.59
00:27:47|23074.18
00:27:48|23074.18
00:27:49|23075.77
00:27:50|23077.28
00:27:51|23076.68
00:27:53|23072.17
00:27:53|23073.58
00:27:55|23070.96
00:27:56|23070.89
00:27:57|23072.43
00:27:58|23070.37
00:27:59|23071.68
00:28:00|23073.21
00:28:01|23074.81
00:28:02|23076.31
00:28:03|23073.89
00:28:04|23074.21
00:28:05|23071.97
00:28:07|23073.68
00:28:09|23070.14
00:28:09|23071.94
00:28:11|23071.87
00:28:12|23070.17
00:28:13|23069.78
00:28:14|23071.69
00:28:16|23071.88
00:28:16|23071.89
00:28:17|23071.3
00:28:18|23069.66
00:28:20|23070.
00:28:21|23072.24
00:28:22|23072.54
00:28:23|23073.
00:28:24|23074.8
00:28:26|23074.6
00:28:27|23075.74
00:28:28|23074.81
00:28:29|23075.38
00:28:30|23074.47
00:28:31|23077.47
00:28:32|23077.7
00:28:34|23077.3
00:28:35|23077.89
00:28:37|23082.44
00:28:37|23080.89
00:28:38|23081.68
00:28:39|23082.29
00:28:40|23081.14
00:28:42|23081.95
00:28:42|23081.14
00:28:44|23080.52
00:28:44|23082.01
00:28:45|23081.12
00:28:46|23081.27
00:28:48|23081.77
00:28:49|23081.98
00:28:50|23082.43
00:28:51|23081.64
00:28:52|23081.64
00:28:53|23080.32
00:28:54|23081.39
00:28:55|23080.34
00:28:56|23080.83
00:28:57|23080.83
00:28:58|23082.07
00:28:59|23083.
00:29:00|23084.3
00:29:01|23082.28
00:29:02|23083.61
00:29:03|23081.39
00:29:04|23077.64
00:29:05|23078.52
00:29:06|23067.35
00:29:08|23069.95
00:29:09|23071.47
00:29:11|23070.43
00:29:12|23068.91
00:29:13|23069.03
00:29:14|23069.03
00:29:15|23065.36
00:29:17|23065.49
00:29:19|23066.06
00:29:19|23066.56
00:29:20|23068.37
00:29:21|23063.8
00:29:22|23066.18
00:29:23|23068.13
00:29:24|23065.91
00:29:25|23063.79
00:29:26|23067.04
00:29:27|23068.73
00:29:28|23069.66
00:29:29|23069.41
00:29:30|23069.05
00:29:31|23066.13
00:29:32|23064.36
00:29:33|23065.45
00:29:34|23065.42
00:29:35|23067.43
00:29:36|23068.22
00:29:37|23068.38
00:29:38|23068.74
00:29:39|23067.98
00:29:40|23065.12
00:29:42|23067.19
00:29:42|23066.7
00:29:45|23067.71
00:29:45|23065.64
00:29:46|23065.31
00:29:47|23064.63
00:29:48|23066.04
00:29:50|23065.02
00:29:51|23061.9
00:29:51|23063.8
00:29:53|23063.31
00:29:54|23063.02
00:29:55|23062.55
00:29:55|23062.9
00:29:57|23064.58
00:29:58|23065.67
00:29:59|23063.44
00:30:00|23063.61
00:30:01|23063.43
00:30:02|23062.99
00:30:03|23063.36
00:30:04|23064.94
00:30:06|23066.46
00:30:06|23066.49
00:30:08|23066.94
00:30:10|23070.68
00:30:10|23069.57
00:30:11|23070.17
00:30:12|23070.24
00:30:14|23070.79
00:30:15|23070.8
00:30:16|23069.9
00:30:17|23071.5
00:30:19|23069.86
00:30:19|23070.11
00:30:21|23061.92
00:30:22|23063.52
00:30:23|23060.76
00:30:24|23058.75
00:30:25|23059.11
00:30:26|23060.66
00:30:27|23059.11
00:30:28|23061.08
00:30:29|23059.09
00:30:31|23059.56
00:30:32|23054.56
00:30:33|23053.89
00:30:34|23055.56
00:30:35|23057.83
00:30:36|23056.19
00:30:37|23059.24
00:30:38|23059.52
00:30:39|23057.3
00:30:40|23058.56
00:30:41|23055.52
00:30:42|23056.22
00:30:43|23050.56
00:30:44|23058.99
00:30:45|23054.61
00:30:46|23060.89
00:30:47|23058.29
00:30:48|23059.08
00:30:49|23057.43
00:30:50|23056.73
00:30:51|23056.58
00:30:52|23055.06
00:30:53|23057.16
00:30:54|23058.32
00:30:55|23056.68
00:30:56|23056.69
00:30:57|23056.8
00:30:58|23055.81
00:30:59|23054.25
00:31:00|23055.04
00:31:01|23054.46
00:31:02|23054.59
00:31:03|23055.37
00:31:04|23061.01
00:31:05|23063.2
00:31:06|23064.57
00:31:07|23062.43
00:31:08|23061.8
00:31:10|23063.06
00:31:11|23064.46
00:31:12|23065.01
00:31:14|23068.62
00:31:15|23069.98
00:31:16|23071.18
00:31:17|23072.75
00:31:18|23074.4
00:31:19|23074.85
00:31:20|23075.33
00:31:21|23073.28
00:31:23|23074.71
00:31:23|23074.81
00:31:25|23074.83
00:31:25|23075.05
00:31:27|23076.76
00:31:27|23077.77
00:31:29|23077.97
00:31:29|23082.3
00:31:31|23082.2
00:31:32|23082.87
00:31:32|23085.34
00:31:34|23086.43
00:31:35|23082.83
00:31:36|23082.53
00:31:37|23083.61
00:31:38|23084.04
00:31:39|23082.51
00:31:39|23088.1
00:31:41|23086.67
00:31:42|23087.58
00:31:43|23087.81
00:31:44|23087.12
00:31:44|23086.28
00:31:45|23085.68
00:31:47|23084.42
00:31:48|23083.05
00:31:48|23082.95
00:31:49|23085.15
00:31:50|23085.27
00:31:52|23086.6
00:31:53|23084.6
00:31:53|23085.42
00:31:54|23086.78
00:31:55|23086.28
00:31:57|23087.86
00:31:58|23088.1
00:31:58|23086.6
00:32:00|23087.78
00:32:00|23087.73
00:32:01|23089.83
00:32:03|23090.09
00:32:04|23089.82
00:32:04|23090.56
00:32:05|23090.21
00:32:06|23086.15
00:32:08|23086.
00:32:08|23085.2
00:32:10|23083.71
00:32:12|23085.02
00:32:12|23083.77
00:32:14|23082.24
00:32:15|23081.78
00:32:16|23081.98
00:32:17|23075.58
00:32:18|23076.61
00:32:19|23076.1
00:32:20|23077.55
00:32:21|23079.09
00:32:23|23078.33
00:32:24|23076.49
00:32:24|23077.46
00:32:26|23076.59
00:32:27|23077.54
00:32:28|23076.9
00:32:29|23074.29
00:32:30|23076.15
00:32:31|23075.56
00:32:32|23077.18
00:32:33|23077.
00:32:34|23075.62
00:32:35|23079.09
00:32:36|23078.2
00:32:37|23077.46
00:32:39|23080.65
00:32:40|23079.76
00:32:40|23079.5
00:32:42|23080.98
00:32:42|23080.08
00:32:43|23079.76
00:32:45|23082.19
00:32:45|23084.86
00:32:47|23083.33
00:32:48|23083.81
00:32:48|23083.03
00:32:49|23079.03
00:32:50|23076.37
00:32:52|23075.06
00:32:54|23074.62
00:32:54|23074.35
00:32:55|23075.28
00:32:56|23074.54
00:32:57|23077.29
00:32:58|23075.51
00:32:59|23076.73
00:33:00|23075.58
00:33:01|23077.03
00:33:02|23083.63
00:33:03|23084.39
00:33:04|23082.34
00:33:05|23084.2
00:33:07|23084.64
00:33:08|23083.77
00:33:09|23084.98
00:33:10|23085.68
00:33:12|23083.96
00:33:13|23086.4
00:33:15|23089.34
00:33:15|23088.42
00:33:17|23090.13
00:33:18|23089.43
00:33:19|23087.82
00:33:20|23089.08
00:33:21|23088.46
00:33:22|23089.98
00:33:23|23088.89
00:33:25|23087.64
00:33:25|23091.42
00:33:27|23095.23
00:33:27|23094.58
00:33:29|23095.87
00:33:30|23094.09
00:33:32|23095.26
00:33:32|23095.27
00:33:34|23095.28
00:33:35|23094.55
00:33:36|23093.88
00:33:37|23093.45
00:33:38|23094.81
00:33:39|23096.29
00:33:40|23094.44
00:33:41|23094.72
00:33:42|23093.68
00:33:43|23095.34
00:33:44|23096.17
00:33:45|23096.98
00:33:47|23095.82
00:33:48|23096.04
00:33:49|23096.01
00:33:49|23096.03
00:33:51|23096.05
00:33:51|23098.09
00:33:52|23098.11
00:33:54|23098.62
00:33:54|23098.3
00:33:56|23099.51
00:33:56|23101.05
00:33:57|23101.98
00:33:58|23099.36
00:34:00|23100.37
00:34:00|23097.61
00:34:02|23100.43
00:34:02|23099.1
00:34:03|23099.25
00:34:05|23096.47
00:34:05|23096.98
00:34:06|23097.97
00:34:08|23097.36
00:34:09|23099.65
00:34:09|23097.06
00:34:11|23100.18
00:34:12|23098.47
00:34:13|23099.4
00:34:15|23094.31
00:34:16|23094.05
00:34:18|23097.58
00:34:18|23097.77
00:34:19|23099.62
00:34:20|23099.15
00:34:21|23096.54
00:34:23|23096.03
00:34:25|23097.64
00:34:26|23098.04
00:34:27|23096.84
00:34:28|23096.87
00:34:29|23098.42
00:34:30|23097.42
00:34:31|23098.61
00:34:32|23096.75
00:34:33|23096.81
00:34:34|23094.74
00:34:35|23095.17
00:34:36|23095.36
00:34:37|23090.81
00:34:38|23090.55
00:34:39|23091.18
00:34:40|23089.5
00:34:41|23083.22
00:34:42|23082.56
00:34:44|23082.06
00:34:45|23080.53
00:34:46|23081.53
00:34:46|23084.16
00:34:48|23083.84
00:34:48|23083.67
00:34:50|23084.05
00:34:51|23085.42
00:34:52|23082.32
00:34:53|23084.64
00:34:55|23082.9
00:34:55|23084.71
00:34:56|23081.5
00:34:57|23082.45
00:34:58|23082.17
00:34:59|23082.12
00:35:00|23082.9
00:35:01|23081.99
00:35:02|23082.45
00:35:03|23082.58
00:35:05|23088.38
00:35:06|23088.84
00:35:06|23091.38
00:35:08|23091.74
00:35:09|23096.11
00:35:09|23094.88
00:35:11|23096.38
00:35:12|23098.74
00:35:14|23096.37
00:35:15|23098.09
00:35:16|23096.32
00:35:17|23098.09
00:35:19|23096.73
00:35:20|23097.16
00:35:21|23100.
00:35:22|23098.74
00:35:24|23096.48
00:35:24|23096.32
00:35:25|23096.75
00:35:26|23096.72
00:35:27|23100.
00:35:28|23098.28
00:35:29|23099.75
00:35:30|23098.23
00:35:31|23099.2
00:35:33|23099.23
00:35:33|23097.58
00:35:34|23096.66
00:35:36|23095.81
00:35:37|23097.14
00:35:37|23096.25
00:35:38|23096.91
00:35:40|23098.57
00:35:40|23098.53
00:35:41|23098.87
00:35:43|23099.24
00:35:43|23098.83
00:35:45|23099.93
00:35:46|23100.64
00:35:47|23100.12
00:35:47|23097.41
00:35:49|23100.61
00:35:50|23100.9
00:35:50|23099.86
00:35:52|23103.53
00:35:53|23103.17
00:35:54|23103.23
00:35:55|23103.28
00:35:57|23102.31
00:35:57|23100.61
00:35:58|23104.75
00:35:59|23102.59
00:36:00|23109.14
00:36:01|23110.42
00:36:02|23111.84
00:36:03|23112.21
00:36:04|23112.73
00:36:05|23111.42
00:36:06|23115.11
00:36:07|23117.57
00:36:08|23117.26
00:36:09|23120.64
00:36:10|23119.54
00:36:12|23115.67
00:36:13|23117.54
00:36:15|23117.63
00:36:15|23117.08
00:36:17|23116.71
00:36:19|23116.4
00:36:19|23116.89
00:36:21|23116.9
00:36:22|23116.02
00:36:24|23120.61
00:36:25|23121.21
00:36:26|23118.58
00:36:27|23116.63
00:36:29|23117.55
00:36:30|23117.61
00:36:30|23116.11
00:36:31|23115.74
00:36:32|23115.51
00:36:34|23117.6
00:36:34|23117.61
00:36:36|23121.02
00:36:36|23117.38
00:36:38|23119.7
00:36:38|23119.79
00:36:40|23120.04
00:36:40|23118.98
00:36:42|23119.01
00:36:42|23118.41
00:36:43|23116.33
00:36:44|23117.7
00:36:45|23118.7
00:36:47|23121.63
00:36:48|23120.78
00:36:49|23120.14
00:36:50|23119.49
00:36:51|23120.47
00:36:52|23121.54
00:36:53|23121.54
00:36:54|23123.54
00:36:55|23122.49
00:36:57|23121.32
00:36:58|23122.82
00:36:59|23121.15
00:37:00|23122.69
00:37:02|23119.63
00:37:03|23120.07
00:37:04|23118.02
00:37:05|23121.98
00:37:05|23120.94
00:37:06|23118.73
00:37:08|23120.23
00:37:09|23120.06
00:37:10|23119.46
00:37:11|23117.14
00:37:12|23119.08
00:37:13|23118.44
00:37:14|23118.26
00:37:16|23120.82
00:37:17|23122.13
00:37:18|23123.
00:37:19|23121.58
00:37:21|23125.76
00:37:22|23126.62
00:37:23|23126.
00:37:24|23125.34
00:37:25|23122.78
00:37:25|23122.35
00:37:26|23123.19
00:37:27|23123.44
00:37:29|23127.35
00:37:30|23126.66
00:37:32|23126.98
00:37:32|23125.09
00:37:33|23132.26
00:37:34|23132.19
00:37:35|23132.01
00:37:37|23131.16
00:37:38|23129.46
00:37:39|23131.69
00:37:40|23129.65
00:37:41|23128.6
00:37:42|23129.83
00:37:44|23130.67
00:37:44|23122.85
00:37:45|23120.34
00:37:46|23121.56
00:37:47|23120.29
00:37:49|23120.22
00:37:49|23121.78
00:37:50|23125.48
00:37:51|23128.86
00:37:52|23134.47
00:37:53|23119.3
00:37:54|23116.69
00:37:56|23118.06
00:37:57|23116.54
00:37:57|23118.8
00:37:59|23116.59
00:38:00|23116.21
00:38:01|23117.68
00:38:02|23123.65
00:38:03|23123.05
00:38:05|23118.4
00:38:06|23117.26
00:38:07|23119.97
00:38:08|23119.97
00:38:09|23124.82
00:38:10|23129.43
00:38:11|23132.
00:38:12|23131.33
00:38:13|23130.65
00:38:14|23132.62
00:38:15|23132.47
00:38:16|23132.86
00:38:18|23120.25
00:38:19|23120.42
00:38:20|23121.67
00:38:22|23124.35
00:38:23|23130.77
00:38:24|23128.81
00:38:25|23130.51
00:38:26|23129.38
00:38:28|23120.03
00:38:29|23120.65
00:38:30|23120.37
00:38:31|23121.32
00:38:32|23121.05
00:38:34|23129.07
00:38:35|23129.53
00:38:35|23129.79
00:38:37|23129.79
00:38:38|23129.35
00:38:39|23129.79
00:38:39|23128.27
00:38:40|23129.21
00:38:42|23130.61
00:38:43|23130.83
00:38:44|23131.15
00:38:45|23124.8
00:38:46|23119.81
00:38:47|23118.09
00:38:48|23119.53
00:38:49|23117.09
00:38:50|23118.77
00:38:51|23116.85
00:38:52|23119.97
00:38:53|23119.89
00:38:54|23122.94
00:38:55|23122.78
00:38:56|23122.7
00:38:57|23127.74
00:38:58|23127.35
00:38:59|23128.97
00:39:00|23128.26
00:39:01|23129.07
00:39:02|23127.27
00:39:03|23125.56
00:39:04|23127.88
00:39:05|23127.97
00:39:06|23125.75
00:39:08|23128.92
00:39:08|23122.74
00:39:10|23120.67
00:39:11|23121.09
00:39:12|23118.48
00:39:13|23119.42
00:39:14|23120.52
00:39:15|23119.41
00:39:17|23120.86
00:39:19|23122.57
00:39:19|23122.05
00:39:20|23123.08
00:39:21|23120.9
00:39:22|23120.68
00:39:24|23123.45
00:39:26|23122.6
00:39:26|23123.82
00:39:27|23124.87
00:39:28|23122.65
00:39:29|23121.08
00:39:30|23120.05
00:39:31|23120.05
00:39:33|23122.74
00:39:34|23120.85
00:39:35|23120.87
00:39:36|23119.97
00:39:36|23120.67
00:39:37|23120.02
00:39:39|23120.86
00:39:40|23121.95
00:39:40|23118.86
00:39:42|23118.5
00:39:43|23117.67
00:39:43|23118.66
00:39:45|23118.7
00:39:45|23119.01
00:39:47|23117.16
00:39:48|23118.45
00:39:49|23118.83
00:39:50|23118.7
00:39:51|23118.71
00:39:51|23115.92
00:39:52|23115.68
00:39:54|23115.49
00:39:55|23114.75
00:39:55|23114.84
00:39:56|23114.48
00:39:59|23115.02
00:39:59|23116.36
00:40:00|23117.18
00:40:01|23118.5
00:40:02|23116.92
00:40:03|23118.24
00:40:04|23118.69
00:40:06|23119.37
00:40:06|23117.57
00:40:07|23118.47
00:40:08|23119.46
00:40:09|23120.25
00:40:10|23116.36
00:40:12|23120.69
00:40:13|23119.67
00:40:13|23120.9
00:40:15|23119.64
00:40:16|23121.36
00:40:17|23119.73
00:40:19|23121.64
00:40:20|23118.98
00:40:22|23118.92
00:40:23|23119.7
00:40:25|23118.62
00:40:25|23118.1
00:40:27|23117.84
00:40:28|23117.53
00:40:29|23119.9
00:40:31|23120.3
00:40:32|23120.07
00:40:33|23121.32
00:40:34|23119.17
00:40:35|23119.45
00:40:36|23117.32
00:40:38|23116.52
00:40:39|23117.63
00:40:39|23117.89
00:40:41|23118.01
00:40:42|23118.47
00:40:43|23117.79
00:40:44|23117.34
00:40:45|23118.92
00:40:45|23118.82
00:40:46|23119.04
00:40:48|23122.08
00:40:49|23120.48
00:40:50|23121.17
00:40:50|23120.79
00:40:51|23121.19
00:40:52|23121.47
00:40:54|23119.35
00:40:55|23120.82
00:40:56|23119.65
00:40:57|23122.86
00:40:58|23122.52
00:40:59|23123.02
00:41:00|23121.99
00:41:01|23124.33
00:41:03|23127.91
00:41:04|23126.02
00:41:04|23130.41
00:41:06|23129.76
00:41:07|23129.41
00:41:07|23128.39
00:41:09|23128.83
00:41:09|23130.44
00:41:11|23131.48
00:41:12|23131.1
00:41:13|23131.52
00:41:14|23131.21
00:41:15|23136.77
00:41:16|23136.89
00:41:16|23136.72
00:41:18|23137.52
00:41:20|23137.1
00:41:20|23135.76
00:41:22|23136.08
00:41:23|23140.
00:41:24|23139.34
00:41:25|23138.25
00:41:26|23140.09
00:41:28|23136.7
00:41:28|23137.34
00:41:29|23139.02
00:41:31|23137.85
00:41:31|23138.23
00:41:32|23137.21
00:41:33|23135.71
00:41:35|23135.08
00:41:36|23137.59
00:41:37|23137.65
00:41:38|23137.92
00:41:39|23141.91
00:41:40|23140.98
00:41:40|23139.3
00:41:41|23139.9
00:41:42|23139.64
00:41:43|23142.24
00:41:46|23143.28
00:41:46|23139.97
00:41:47|23139.69
00:41:48|23139.61
00:41:49|23137.83
00:41:51|23141.44
00:41:51|23142.1
00:41:52|23139.48
00:41:54|23141.03
00:41:54|23140.72
00:41:56|23140.66
00:41:57|23141.21
00:41:58|23141.82
00:41:59|23141.82
00:42:00|23138.08
00:42:00|23137.14
00:42:02|23138.11
00:42:04|23142.43
00:42:04|23142.28
00:42:05|23142.71
00:42:06|23143.63
00:42:07|23142.78
00:42:08|23142.13
00:42:09|23141.9
00:42:10|23143.38
00:42:11|23143.76
00:42:12|23141.48
00:42:13|23143.04
00:42:15|23140.19
00:42:16|23142.52
00:42:17|23140.94
00:42:18|23135.77
00:42:19|23136.76
00:42:21|23135.18
00:42:22|23133.1
00:42:23|23135.31
00:42:25|23138.18
00:42:26|23139.43
00:42:27|23138.39
00:42:27|23139.06
00:42:28|23141.89
00:42:30|23135.06
00:42:32|23134.57
00:42:33|23135.89
00:42:34|23137.03
00:42:34|23135.78
00:42:36|23135.88
00:42:37|23136.29
00:42:38|23137.93
00:42:38|23135.72
00:42:40|23135.48
00:42:41|23136.31
00:42:42|23135.75
00:42:43|23136.89
00:42:44|23133.47
00:42:45|23130.23
00:42:46|23129.62
00:42:47|23131.17
00:42:48|23130.8
00:42:49|23131.12
00:42:50|23132.02
00:42:51|23135.29
00:42:52|23133.83
00:42:53|23135.9
00:42:54|23139.04
00:42:55|23135.45
00:42:56|23136.16
00:42:57|23137.51
00:42:58|23135.53
00:42:59|23137.25
00:43:00|23138.41
00:43:01|23138.09
00:43:02|23136.19
00:43:03|23137.18
00:43:04|23143.25
00:43:05|23140.29
00:43:06|23142.74
00:43:07|23142.69
00:43:08|23141.73
00:43:09|23143.53
00:43:10|23147.54
00:43:12|23145.12
00:43:12|23144.82
00:43:14|23147.53
00:43:15|23147.7
00:43:16|23148.99
00:43:17|23149.4
00:43:17|23153.35
00:43:18|23150.98
00:43:20|23149.88
00:43:21|23150.37
00:43:22|23149.99
00:43:24|23150.2
00:43:25|23149.02
00:43:27|23144.87
00:43:27|23144.23
00:43:29|23146.03
00:43:30|23146.78
00:43:31|23145.95
00:43:32|23146.46
00:43:33|23147.27
00:43:35|23148.2
00:43:35|23148.98
00:43:36|23146.52
00:43:37|23144.83
00:43:38|23145.88
00:43:40|23146.69
00:43:40|23147.61
00:43:42|23149.26
00:43:42|23150.43
00:43:43|23149.69
00:43:44|23149.59
00:43:46|23150.64
00:43:47|23151.4
00:43:47|23151.96
00:43:48|23153.58
00:43:49|23150.75
00:43:51|23153.35
00:43:51|23152.4
00:43:52|23153.19
00:43:53|23150.94
00:43:54|23152.76
00:43:55|23156.46
00:43:57|23155.04
00:43:58|23157.34
00:43:59|23152.33
00:44:00|23154.29
00:44:01|23154.79
00:44:03|23158.43
00:44:03|23159.42
00:44:04|23159.02
00:44:06|23165.83
00:44:07|23162.82
00:44:07|23163.86
00:44:09|23162.09
00:44:11|23163.8
00:44:11|23163.58
00:44:12|23160.23
00:44:13|23161.31
00:44:14|23159.85
00:44:15|23161.82
00:44:16|23160.49
00:44:17|23151.97
00:44:18|23171.6
00:44:20|23175.22
00:44:21|23173.74
00:44:23|23177.14
00:44:23|23179.72
00:44:24|23176.67
00:44:26|23171.26
00:44:27|23170.83
00:44:28|23171.56
00:44:29|23171.15
00:44:30|23174.45
00:44:31|23176.52
00:44:32|23174.82
00:44:33|23172.08
00:44:34|23173.96
00:44:35|23175.41
00:44:36|23174.76
00:44:37|23176.56
00:44:39|23179.1
00:44:40|23180.
00:44:40|23182.18
00:44:42|23178.34
00:44:43|23181.91
00:44:44|23181.32
00:44:44|23179.67
00:44:45|23181.03
00:44:47|23179.72
00:44:47|23184.45
00:44:49|23187.99
00:44:50|23187.81
00:44:50|23184.54
00:44:51|23189.4
00:44:53|23189.62
00:44:53|23190.51
00:44:54|23192.61
00:44:55|23191.71
00:44:57|23194.14
00:44:57|23196.31
00:44:58|23182.52
00:44:59|23180.78
00:45:01|23180.52
00:45:02|23179.73
00:45:02|23180.21
00:45:03|23178.38
00:45:05|23175.01
00:45:06|23177.11
00:45:07|23175.65
00:45:08|23175.47
00:45:09|23181.35
00:45:10|23183.44
00:45:11|23184.01
00:45:12|23184.54
00:45:13|23189.65
00:45:14|23191.47
00:45:15|23188.22
00:45:17|23184.54
00:45:18|23188.59
00:45:19|23189.64
00:45:19|23195.73
00:45:21|23193.83
00:45:22|23187.36
00:45:23|23185.34
00:45:24|23186.22
00:45:25|23185.99
00:45:27|23184.91
00:45:27|23184.34
00:45:28|23184.83
00:45:29|23185.3
00:45:31|23181.37
00:45:31|23183.
00:45:33|23181.64
00:45:34|23178.9
00:45:35|23180.13
00:45:35|23177.47
00:45:36|23178.74
00:45:38|23184.15
00:45:40|23182.09
00:45:40|23181.13
00:45:41|23182.62
00:45:43|23184.74
00:45:44|23184.59
00:45:45|23182.15
00:45:46|23182.15
00:45:47|23183.16
00:45:48|23182.17
00:45:49|23184.35
00:45:50|23182.66
00:45:52|23185.9
00:45:53|23184.68
00:45:53|23183.5
00:45:55|23180.39
00:45:56|23179.95
00:45:57|23181.23
00:45:57|23182.27
00:45:58|23181.28
00:46:00|23181.78
00:46:01|23180.71
00:46:02|23179.54
00:46:02|23179.73
00:46:04|23178.97
00:46:04|23177.3
00:46:06|23178.87
00:46:06|23175.96
00:46:07|23174.11
00:46:09|23177.51
00:46:10|23176.81
00:46:10|23171.54
00:46:12|23171.63
00:46:12|23170.66
00:46:13|23167.56
00:46:14|23167.47
00:46:16|23167.16
00:46:17|23166.15
00:46:17|23166.23
00:46:19|23158.54
00:46:19|23150.74
00:46:21|23154.34
00:46:22|23154.39
00:46:24|23151.2
00:46:26|23149.55
00:46:26|23149.93
00:46:28|23152.24
00:46:28|23152.64
00:46:30|23153.93
00:46:31|23154.96
00:46:33|23144.86
00:46:33|23145.53
00:46:34|23152.06
00:46:35|23150.74
00:46:36|23150.72
00:46:37|23149.55
00:46:38|23146.02
00:46:39|23145.74
00:46:40|23147.01
00:46:41|23153.69
00:46:42|23160.22
00:46:43|23159.78
00:46:44|23156.29
00:46:45|23156.05
00:46:47|23157.54
00:46:48|23157.56
00:46:49|23155.66
00:46:50|23158.37
00:46:52|23159.04
00:46:52|23159.07
00:46:53|23159.64
00:46:54|23155.61
00:46:55|23156.56
00:46:56|23155.49
00:46:57|23157.15
00:46:58|23156.12
00:46:59|23156.13
00:47:00|23154.83
00:47:01|23157.36
00:47:02|23157.2
00:47:03|23155.35
00:47:05|23159.35
00:47:06|23158.16
00:47:08|23165.65
00:47:09|23167.91
00:47:10|23169.8
00:47:11|23180.33
00:47:13|23184.12
00:47:13|23182.81
00:47:14|23177.7
00:47:15|23180.
00:47:16|23176.87
00:47:17|23179.69
00:47:18|23180.59
00:47:19|23181.06
00:47:20|23180.53
00:47:21|23180.21
00:47:22|23179.02
00:47:24|23177.58
00:47:25|23184.97
00:47:26|23181.
00:47:27|23184.67
00:47:28|23183.19
00:47:29|23187.01
00:47:30|23187.33
00:47:31|23183.69
00:47:32|23183.53
00:47:34|23179.
00:47:34|23176.6
00:47:35|23177.52
00:47:36|23174.1
00:47:37|23174.22
00:47:39|23175.02
00:47:40|23177.09
00:47:41|23176.2
00:47:42|23176.47
00:47:43|23178.29
00:47:44|23174.98
00:47:45|23177.73
00:47:46|23179.13
00:47:47|23177.48
00:47:48|23175.61
00:47:49|23175.32
00:47:50|23173.89
00:47:51|23172.02
00:47:52|23176.39
00:47:53|23174.19
00:47:54|23174.47
00:47:55|23173.96
00:47:56|23174.61
00:47:57|23176.53
00:47:58|23176.03
00:47:59|23176.01
00:48:00|23174.74
00:48:01|23174.19
00:48:02|23175.28
00:48:03|23176.25
00:48:04|23176.62
00:48:05|23177.59
00:48:06|23181.54
00:48:07|23180.87
00:48:09|23182.45
00:48:09|23182.87
00:48:10|23186.
00:48:11|23184.92
00:48:13|23183.89
00:48:14|23185.46
00:48:15|23182.99
00:48:16|23183.62
00:48:18|23182.74
00:48:18|23182.32
00:48:19|23182.05
00:48:21|23182.84
00:48:21|23181.71
00:48:22|23181.53
00:48:24|23185.32
00:48:24|23188.16
00:48:26|23186.88
00:48:27|23191.37
00:48:28|23193.41
00:48:29|23190.64
00:48:30|23188.66
00:48:31|23187.22
00:48:32|23189.87
00:48:33|23188.3
00:48:35|23186.8
00:48:35|23188.34
00:48:36|23190.52
00:48:37|23190.43
00:48:38|23192.04
00:48:39|23188.7
00:48:40|23190.36
00:48:42|23193.07
00:48:43|23188.97
00:48:44|23188.32
00:48:45|23191.69
00:48:45|23188.31
00:48:46|23189.4
00:48:47|23190.7
00:48:48|23189.88
00:48:49|23189.27
00:48:50|23191.52
00:48:51|23188.63
00:48:53|23189.38
00:48:54|23189.82
00:48:55|23190.74
00:48:56|23191.13
00:48:57|23192.58
00:48:58|23193.24
00:48:59|23193.38
00:49:00|23190.9
00:49:01|23191.53
00:49:02|23192.31
00:49:03|23187.89
00:49:05|23187.91
00:49:05|23188.6
00:49:07|23190.58
00:49:07|23191.42
00:49:09|23188.35
00:49:10|23187.08
00:49:11|23187.36
00:49:12|23186.14
00:49:13|23188.25
00:49:14|23190.09
00:49:15|23191.27
00:49:16|23193.53
00:49:18|23192.37
00:49:19|23195.
00:49:19|23194.07
00:49:21|23193.26
00:49:22|23194.11
00:49:23|23191.84
00:49:24|23193.66
00:49:24|23194.67
00:49:25|23194.28
00:49:26|23194.62
00:49:27|23194.06
00:49:29|23194.51
00:49:31|23194.28
00:49:32|23196.37
00:49:34|23195.17
00:49:34|23192.3
00:49:35|23190.
00:49:36|23194.41
00:49:38|23183.49
00:49:39|23184.54
00:49:40|23182.77
00:49:42|23183.22
00:49:42|23183.48
00:49:43|23181.48
00:49:44|23182.51
00:49:45|23184.43
00:49:46|23189.67
00:49:47|23192.19
00:49:48|23192.45
00:49:49|23193.51
00:49:50|23193.2
00:49:51|23192.38
00:49:52|23191.99
00:49:53|23190.68
00:49:54|23190.02
00:49:55|23187.83
00:49:56|23189.35
00:49:57|23189.88
00:49:58|23191.62
00:49:59|23190.4
00:50:00|23190.07
00:50:02|23188.42
00:50:02|23189.01
00:50:05|23188.18
00:50:05|23189.56
00:50:06|23188.07
00:50:07|23186.96
00:50:09|23185.46
00:50:09|23183.66
00:50:11|23184.32
00:50:12|23183.88
00:50:12|23185.17
00:50:14|23185.66
00:50:15|23185.7
00:50:15|23185.23
00:50:16|23185.41
00:50:19|23185.77
00:50:19|23185.29
00:50:20|23184.32
00:50:21|23185.41
00:50:23|23183.13
00:50:24|23183.78
00:50:25|23181.32
00:50:26|23183.73
00:50:27|23182.8
00:50:28|23182.16
00:50:30|23182.81
00:50:31|23182.58
00:50:31|23182.56
00:50:32|23182.69
00:50:34|23187.28
00:50:35|23185.21
00:50:37|23184.22
00:50:38|23185.82
00:50:38|23185.79
00:50:41|23182.93
00:50:41|23182.24
00:50:42|23181.99
00:50:43|23182.17
00:50:44|23182.58
00:50:45|23177.43
00:50:46|23176.6
00:50:47|23177.88
00:50:49|23179.96
00:50:50|23179.79
00:50:50|23178.55
00:50:52|23182.34
00:50:52|23182.17
00:50:54|23182.4
00:50:54|23180.06
00:50:55|23177.05
00:50:57|23178.19
00:50:58|23177.05
00:50:59|23176.11
00:51:00|23173.29
00:51:01|23173.06
00:51:01|23171.98
00:51:03|23165.87
00:51:04|23167.43
00:51:04|23168.45
00:51:07|23170.19
00:51:07|23173.01
00:51:09|23172.28
00:51:10|23173.33
00:51:11|23174.37
00:51:12|23177.32
00:51:14|23178.83
00:51:15|23182.26
00:51:15|23182.65
00:51:16|23182.36
00:51:17|23190.33
00:51:18|23189.77
00:51:20|23193.82
00:51:21|23194.11
00:51:22|23197.22
00:51:24|23204.12
00:51:25|23201.32
00:51:25|23202.22
00:51:26|23201.47
00:51:27|23205.92
00:51:29|23206.33
00:51:30|23204.83
00:51:31|23201.39
00:51:32|23203.31
00:51:34|23197.53
00:51:35|23198.47
00:51:36|23201.61
00:51:37|23200.74
00:51:38|23199.19
00:51:39|23200.46
00:51:40|23199.68
00:51:42|23202.97
00:51:43|23205.34
00:51:44|23205.75
00:51:44|23205.45
00:51:45|23206.81
00:51:47|23204.21
00:51:47|23205.59
00:51:49|23207.5
00:51:50|23210.64
00:51:51|23212.81
00:51:52|23212.85
00:51:53|23205.3
00:51:54|23210.98
00:51:55|23211.43
00:51:56|23208.24
00:51:57|23206.93
00:51:58|23212.21
00:51:59|23212.03
00:52:01|23210.44
00:52:01|23212.13
00:52:02|23209.02
00:52:04|23207.29
00:52:04|23206.71
00:52:06|23208.21
00:52:07|23207.08
00:52:08|23208.94
00:52:09|23212.05
00:52:11|23212.2
00:52:12|23215.02
00:52:13|23216.37
00:52:14|23220.6
00:52:15|23219.87
00:52:16|23212.25
00:52:17|23211.41
00:52:17|23209.
00:52:19|23209.81
00:52:20|23210.
00:52:21|23212.22
00:52:22|23214.76
00:52:23|23216.53
00:52:24|23219.21
00:52:25|23223.87
00:52:26|23234.48
00:52:27|23218.65
00:52:28|23220.91
00:52:29|23230.36
00:52:30|23228.79
00:52:32|23221.91
00:52:32|23219.89
00:52:34|23218.87
00:52:35|23222.23
00:52:36|23221.03
00:52:37|23219.49
00:52:38|23225.42
00:52:39|23225.28
00:52:40|23224.24
00:52:41|23228.44
00:52:42|23230.41
00:52:43|23233.66
00:52:45|23230.01
00:52:45|23231.94
00:52:46|23228.34
00:52:48|23230.26
00:52:49|23233.4
00:52:49|23227.88
00:52:51|23235.05
00:52:52|23236.07
00:52:52|23239.56
00:52:54|23239.99
00:52:55|23240.4
00:52:56|23237.58
00:52:57|23241.51
00:52:58|23241.23
00:52:59|23237.18
00:52:59|23230.7
00:53:02|23234.7
00:53:02|23229.91
00:53:03|23226.77
00:53:04|23228.42
00:53:05|23227.53
00:53:07|23227.41
00:53:07|23227.
00:53:08|23226.83
00:53:09|23224.4
00:53:10|23221.93
00:53:11|23224.47
00:53:12|23221.54
00:53:13|23222.35
00:53:14|23221.15
00:53:15|23218.88
00:53:16|23220.54
00:53:18|23217.6
00:53:18|23219.7
00:53:19|23222.34
00:53:20|23221.58
00:53:22|23226.12
00:53:23|23224.78
00:53:24|23224.3
00:53:25|23225.58
00:53:26|23228.31
00:53:27|23225.98
00:53:28|23227.67
00:53:29|23227.82
00:53:30|23226.22
00:53:32|23228.21
00:53:33|23228.58
00:53:35|23228.62
00:53:36|23227.57
00:53:38|23231.11
00:53:39|23230.77
00:53:39|23233.01
00:53:40|23231.65
00:53:42|23233.41
00:53:43|23234.19
00:53:45|23235.23
00:53:45|23234.78
00:53:46|23232.63
00:53:48|23234.65
00:53:49|23236.27
00:53:50|23235.18
00:53:51|23238.
00:53:51|23244.81
00:53:52|23246.45
00:53:53|23241.27
00:53:54|23239.37
00:53:56|23241.44
00:53:56|23241.4
00:53:57|23241.4
00:53:59|23238.73
00:53:59|23242.18
00:54:00|23237.61
00:54:01|23235.79
00:54:02|23230.38
00:54:04|23231.97
00:54:05|23234.66
00:54:06|23234.95
00:54:07|23238.21
00:54:08|23238.64
00:54:09|23240.6
00:54:10|23245.09
00:54:11|23247.48
00:54:12|23245.4
00:54:13|23246.09
00:54:14|23245.39
00:54:15|23244.63
00:54:16|23241.33
00:54:17|23243.88
00:54:18|23240.01
00:54:19|23244.92
00:54:20|23249.03
00:54:21|23249.41
00:54:22|23251.1
00:54:24|23248.66
00:54:25|23248.23
00:54:25|23251.09
00:54:26|23246.85
00:54:27|23249.74
00:54:28|23249.27
00:54:30|23251.54
00:54:30|23250.81
00:54:32|23249.98
00:54:33|23252.22
00:54:34|23253.44
00:54:35|23249.89
00:54:36|23251.95
00:54:38|23251.
00:54:39|23250.61
00:54:40|23245.18
00:54:41|23249.53
00:54:42|23247.61
00:54:43|23252.39
00:54:44|23252.4
00:54:45|23250.06
00:54:46|23251.78
00:54:48|23264.37
00:54:49|23262.45
00:54:50|23259.38
00:54:51|23261.53
00:54:52|23261.26
00:54:53|23259.97
00:54:54|23258.43
00:54:55|23258.1
00:54:56|23259.59
00:54:57|23266.27
00:54:58|23269.02
00:54:59|23265.24
00:55:00|23265.22
00:55:01|23262.48
00:55:02|23265.91
00:55:03|23268.85
00:55:04|23264.78
00:55:05|23260.19
00:55:07|23257.21
00:55:07|23257.57
00:55:09|23257.15
00:55:09|23260.08
00:55:11|23257.7
00:55:12|23257.87
00:55:13|23257.41
00:55:14|23258.76
00:55:15|23257.89
00:55:16|23257.26
00:55:17|23257.02
00:55:18|23256.82
00:55:19|23258.13
00:55:20|23256.
00:55:21|23260.
00:55:22|23259.48
00:55:23|23254.36
00:55:24|23248.66
00:55:25|23259.9
00:55:26|23277.79
00:55:27|23282.42
00:55:28|23274.41
00:55:29|23271.55
00:55:30|23266.03
00:55:31|23268.11
00:55:32|23264.92
00:55:33|23263.07
00:55:34|23259.43
00:55:35|23258.84
00:55:37|23258.96
00:55:38|23259.
00:55:39|23259.36
00:55:40|23257.79
00:55:42|23257.17
00:55:43|23255.29
00:55:44|23256.26
00:55:46|23248.54
00:55:46|23242.78
00:55:47|23242.33
00:55:48|23243.16
00:55:49|23243.
00:55:50|23244.17
00:55:51|23245.47
00:55:53|23242.1
00:55:54|23243.49
00:55:55|23248.02
00:55:56|23238.44
00:55:56|23240.15
00:55:58|23239.39
00:55:59|23235.47
00:55:59|23232.42
00:56:01|23233.7
00:56:02|23231.56
00:56:03|23232.78
00:56:03|23231.16
00:56:04|23235.13
00:56:06|23230.67
00:56:07|23227.03
00:56:08|23225.68
00:56:09|23224.77
00:56:10|23223.53
00:56:11|23225.14
00:56:12|23227.25
00:56:13|23226.68
00:56:14|23225.33
00:56:15|23224.19
00:56:16|23223.67
00:56:17|23225.71
00:56:18|23226.29
00:56:19|23227.96
00:56:20|23229.73
00:56:20|23229.01
00:56:22|23225.13
00:56:23|23225.28
00:56:25|23224.25
00:56:26|23226.16
00:56:27|23227.6
00:56:28|23226.57
00:56:29|23228.23
00:56:30|23228.73
00:56:30|23227.03
00:56:32|23228.54
00:56:33|23226.2
00:56:35|23226.43
00:56:35|23226.98
00:56:37|23228.52
00:56:39|23230.44
00:56:40|23228.1
00:56:41|23230.
00:56:43|23228.
00:56:44|23227.52
00:56:44|23227.81
00:56:47|23217.82
00:56:47|23213.64
00:56:48|23213.82
00:56:49|23212.38
00:56:51|23215.74
00:56:51|23216.58
00:56:52|23212.56
00:56:53|23206.61
00:56:55|23207.14
00:56:55|23207.32
00:56:56|23208.17
00:56:57|23210.67
00:56:58|23214.08
00:56:59|23218.23
00:57:00|23216.87
00:57:01|23216.19
00:57:02|23214.12
00:57:04|23214.14
00:57:04|23214.93
00:57:05|23217.72
00:57:07|23214.51
00:57:08|23213.98
00:57:09|23216.62
00:57:10|23213.99
00:57:11|23211.76
00:57:12|23213.57
00:57:13|23212.42
00:57:15|23213.58
00:57:16|23211.2
00:57:17|23218.05
00:57:18|23216.84
00:57:19|23220.48
00:57:20|23218.47
00:57:21|23217.89
00:57:22|23212.06
00:57:23|23213.75
00:57:24|23209.6
00:57:25|23212.79
00:57:26|23213.03
00:57:27|23212.49
00:57:28|23212.03
00:57:29|23215.69
00:57:30|23216.15
00:57:31|23216.17
00:57:32|23214.5
00:57:33|23216.51
00:57:34|23213.63
00:57:35|23215.44
00:57:36|23220.44
00:57:37|23222.08
00:57:38|23218.98
00:57:39|23221.72
00:57:40|23219.2
00:57:42|23219.
00:57:42|23220.26
00:57:43|23215.19
00:57:45|23215.56
00:57:46|23216.57
00:57:47|23214.28
00:57:48|23214.29
00:57:49|23215.
00:57:51|23217.98
00:57:51|23219.82
00:57:53|23219.12
00:57:54|23222.34
00:57:55|23220.26
00:57:56|23222.08
00:57:57|23221.07
00:57:58|23224.
00:57:59|23225.43
00:58:00|23222.29
00:58:01|23225.07
00:58:02|23223.38
00:58:03|23221.45
00:58:04|23220.33
00:58:05|23221.18
00:58:06|23220.28
00:58:08|23222.24
00:58:09|23221.51
00:58:10|23219.62
00:58:11|23221.28
00:58:13|23219.2
00:58:14|23218.55
00:58:15|23218.29
00:58:16|23218.92
00:58:17|23215.45
00:58:19|23216.78
00:58:19|23217.19
00:58:20|23217.57
00:58:21|23223.8
00:58:22|23234.16
00:58:23|23244.46
00:58:24|23247.11
00:58:25|23239.01
00:58:26|23240.08
00:58:27|23236.04
00:58:28|23229.96
00:58:29|23229.87
00:58:30|23231.27
00:58:31|23229.57
00:58:32|23232.54
00:58:33|23231.89
00:58:34|23235.13
00:58:36|23235.33
00:58:38|23236.8
00:58:39|23239.81
00:58:40|23237.71
00:58:41|23241.96
00:58:42|23241.93
00:58:42|23243.88
00:58:44|23239.68
00:58:45|23238.94
00:58:46|23236.9
00:58:46|23237.28
00:58:49|23239.2
00:58:49|23235.35
00:58:50|23237.25
00:58:51|23238.69
00:58:53|23237.33
00:58:54|23236.73
00:58:55|23232.23
00:58:56|23233.62
00:58:57|23231.59
00:58:57|23233.93
00:58:59|23233.19
00:58:59|23233.44
00:59:01|23238.13
00:59:02|23243.77
00:59:03|23242.49
00:59:04|23237.56
00:59:05|23237.76
00:59:06|23237.
00:59:07|23234.44
00:59:08|23235.14
00:59:09|23234.53
00:59:10|23234.54
00:59:11|23234.53
00:59:13|23233.67
00:59:13|23232.71
00:59:14|23228.43
00:59:15|23228.26
00:59:16|23228.36
00:59:17|23231.58
00:59:18|23231.47
00:59:19|23231.83
00:59:20|23232.64
00:59:21|23232.89
00:59:22|23231.44
00:59:23|23229.8
00:59:24|23230.
00:59:25|23228.38
00:59:26|23229.95
00:59:27|23233.52
00:59:28|23238.39
00:59:29|23239.42
00:59:30|23240.6
00:59:32|23240.28
00:59:33|23239.01
00:59:33|23237.18
00:59:35|23237.71
00:59:35|23239.34
00:59:38|23235.56
00:59:38|23236.98
00:59:39|23236.98
00:59:41|23236.45
00:59:42|23236.42
00:59:43|23237.04
00:59:44|23236.37
00:59:46|23238.36
00:59:46|23240.58
00:59:48|23244.9
00:59:48|23241.66
00:59:49|23241.1
00:59:51|23241.67
00:59:52|23241.52
00:59:53|23240.81
00:59:54|23238.93
00:59:55|23244.87
00:59:56|23243.51
00:59:57|23242.55
00:59:58|23240.21
00:59:59|23244.65
01:00:00|23243.08
01:00:02|23244.05
01:00:02|23242.7
01:00:03|23244.4
01:00:05|23247.41
01:00:06|23247.9
01:00:07|23247.54
01:00:08|23246.85
01:00:10|23249.06
01:00:10|23247.97
01:00:11|23250.91
01:00:12|23244.2
01:00:14|23245.97
01:00:16|23245.65
01:00:17|23247.06
01:00:17|23248.12
01:00:19|23247.34
01:00:19|23247.87
01:00:21|23247.03
01:00:22|23237.54
01:00:22|23237.55
01:00:23|23237.36
01:00:24|23238.75
01:00:25|23240.1
01:00:27|23237.62
01:00:27|23240.98
01:00:28|23240.86
01:00:30|23242.53
01:00:30|23240.92
01:00:31|23241.94
01:00:32|23241.12
01:00:34|23241.18
01:00:34|23237.85
01:00:36|23236.17
01:00:37|23235.07
01:00:38|23233.97
01:00:40|23236.58
01:00:41|23234.22
01:00:42|23234.21
01:00:43|23232.99
01:00:44|23229.87
01:00:45|23231.54
01:00:46|23232.16
01:00:48|23229.63
01:00:49|23230.04
01:00:50|23229.15
01:00:51|23231.43
01:00:52|23231.13
01:00:52|23227.78
01:00:53|23227.24
01:00:55|23228.63
01:00:56|23225.35
01:00:57|23226.04
01:00:57|23224.98
01:00:58|23223.71
01:01:00|23220.98
01:01:01|23222.4
01:01:02|23217.4
01:01:03|23216.53
01:01:04|23218.31
01:01:05|23218.91
01:01:06|23221.05
01:01:07|23219.33
01:01:08|23218.29
01:01:09|23222.74
01:01:10|23220.82
01:01:11|23218.46
01:01:12|23217.84
01:01:13|23217.24
01:01:14|23213.59
01:01:16|23218.63
01:01:17|23216.79
01:01:17|23219.19
01:01:18|23218.21
01:01:19|23212.07
01:01:21|23210.
01:01:22|23210.9
01:01:23|23209.84
01:01:24|23209.38
01:01:24|23211.39
01:01:25|23211.23
01:01:27|23210.04
01:01:28|23210.16
01:01:28|23211.87
01:01:29|23212.2
01:01:31|23212.18
01:01:32|23212.38
01:01:32|23212.92
01:01:34|23215.15
01:01:34|23217.68
01:01:36|23218.02
01:01:37|23218.93
01:01:38|23218.72
01:01:38|23217.46
01:01:39|23218.09
01:01:41|23217.8
01:01:43|23213.15
01:01:43|23210.22
01:01:44|23208.52
01:01:45|23209.03
01:01:46|23209.19
01:01:48|23207.65
01:01:49|23207.46
01:01:50|23210.12
01:01:52|23209.37
01:01:52|23207.74
01:01:54|23206.51
01:01:54|23208.52
01:01:55|23205.73
01:01:56|23209.83
01:01:57|23207.38
01:01:59|23214.15
01:02:00|23210.57
01:02:01|23215.08
01:02:02|23215.89
01:02:03|23215.68
01:02:05|23217.66
01:02:06|23217.64
01:02:06|23215.7
01:02:08|23216.2
01:02:09|23217.9
01:02:10|23216.72
01:02:11|23221.63
01:02:12|23221.63
01:02:14|23221.44
01:02:14|23227.56
01:02:16|23230.38
01:02:18|23233.31
01:02:18|23231.69
01:02:19|23234.52
01:02:20|23233.
01:02:21|23235.05
01:02:22|23230.75
01:02:23|23230.7
01:02:24|23231.14
01:02:26|23233.51
01:02:27|23232.99
01:02:28|23234.62
01:02:28|23233.26
01:02:30|23232.7
01:02:31|23231.88
01:02:32|23229.99
01:02:34|23229.76
01:02:35|23229.77
01:02:36|23228.98
01:02:36|23231.43
01:02:38|23228.74
01:02:38|23228.74
01:02:40|23234.29
01:02:42|23231.81
01:02:43|23230.17
01:02:44|23230.15
01:02:45|23228.81
01:02:46|23230.75
01:02:46|23230.8
01:02:48|23232.56
01:02:50|23232.15
01:02:50|23231.57
01:02:51|23231.54
01:02:52|23235.18
01:02:54|23231.02
01:02:55|23229.97
01:02:55|23228.53
01:02:57|23228.44
01:02:58|23229.74
01:03:00|23227.99
01:03:00|23228.65
01:03:01|23229.2
01:03:03|23229.24
01:03:05|23230.55
01:03:06|23231.34
01:03:08|23232.58
01:03:09|23231.6
01:03:10|23233.2
01:03:12|23239.16
01:03:13|23243.33
01:03:13|23243.58
01:03:14|23243.11
01:03:16|23240.14
01:03:17|23236.43
01:03:18|23238.71
01:03:19|23236.83
01:03:20|23239.48
01:03:21|23238.87
01:03:22|23238.85
01:03:23|23237.53
01:03:24|23239.89
01:03:25|23235.9
01:03:26|23237.52
01:03:28|23238.13
01:03:28|23238.47
01:03:29|23236.15
01:03:30|23237.35
01:03:31|23238.21
01:03:32|23235.29
01:03:33|23234.58
01:03:34|23236.06
01:03:35|23237.33
01:03:37|23236.69
01:03:38|23243.1
01:03:39|23244.16
01:03:40|23242.57
01:03:41|23240.04
01:03:42|23242.04
01:03:44|23240.51
01:03:45|23239.61
01:03:45|23240.42
01:03:46|23240.39
01:03:48|23240.83
01:03:49|23240.39
01:03:50|23238.43
01:03:51|23239.8
01:03:52|23237.47
01:03:53|23238.68
01:03:54|23238.93
01:03:56|23235.23
01:03:56|23236.15
01:03:58|23235.79
01:03:58|23235.56
01:04:01|23235.92
01:04:01|23236.43
01:04:02|23236.41
01:04:03|23235.38
01:04:04|23231.24
01:04:06|23233.81
01:04:08|23231.79
01:04:08|23233.02
01:04:09|23231.06
01:04:10|23232.88
01:04:11|23233.45
01:04:12|23232.73
01:04:13|23231.1
01:04:14|23231.07
01:04:15|23233.09
01:04:16|23233.07
01:04:17|23230.28
01:04:18|23233.
01:04:19|23232.73
01:04:20|23231.47
01:04:21|23231.21
01:04:22|23232.82
01:04:23|23229.44
01:04:24|23226.62
01:04:25|23224.29
01:04:27|23222.9
01:04:28|23222.27
01:04:29|23221.12
01:04:29|23225.7
01:04:31|23222.83
01:04:32|23223.63
01:04:33|23224.12
01:04:34|23223.82
01:04:35|23220.08
01:04:35|23220.4
01:04:37|23218.83
01:04:38|23220.3
01:04:39|23219.97
01:04:40|23220.81
01:04:41|23220.69
01:04:42|23218.24
01:04:43|23220.17
01:04:44|23219.21
01:04:46|23221.9
01:04:46|23222.37
01:04:47|23222.37
01:04:48|23222.45
01:04:49|23223.38
01:04:50|23225.07
01:04:51|23224.79
01:04:53|23224.01
01:04:53|23224.79
01:04:55|23223.69
01:04:56|23223.76
01:04:57|23222.68
01:04:58|23222.56
01:04:59|23224.51
01:05:00|23222.82
01:05:01|23220.09
01:05:03|23224.77
01:05:04|23230.88
01:05:05|23229.03
01:05:06|23229.86
01:05:07|23237.08
01:05:08|23238.14
01:05:09|23239.29
01:05:10|23239.67
01:05:11|23239.82
01:05:13|23239.67
01:05:13|23241.51
01:05:15|23241.71
01:05:16|23241.68
01:05:17|23241.25
01:05:18|23238.84
01:05:19|23240.7
01:05:20|23234.36
01:05:21|23238.64
01:05:22|23236.96
01:05:23|23236.58
01:05:24|23239.61
01:05:25|23239.89
01:05:26|23238.51
01:05:27|23240.26
01:05:28|23240.84
01:05:29|23241.91
01:05:30|23241.96
01:05:31|23242.45
01:05:32|23242.12
01:05:33|23242.76
01:05:34|23242.71
01:05:35|23242.71
01:05:36|23242.14
01:05:37|23243.49
01:05:38|23237.41
01:05:39|23223.6
01:05:40|23220.83
01:05:41|23217.95
01:05:42|23217.39
01:05:44|23215.47
01:05:45|23217.78
01:05:46|23217.09
01:05:47|23216.26
01:05:48|23215.78
01:05:49|23217.44
01:05:51|23216.35
01:05:51|23216.05
01:05:53|23214.78
01:05:54|23216.63
01:05:55|23216.77
01:05:57|23216.68
01:05:57|23217.95
01:05:59|23216.3
01:05:59|23216.68
01:06:01|23216.91
01:06:02|23215.5
01:06:03|23216.82
01:06:04|23223.61
01:06:05|23221.09
01:06:06|23215.55
01:06:06|23211.74
01:06:08|23211.8
01:06:09|23212.65
01:06:10|23215.24
01:06:11|23215.01
01:06:12|23216.45
01:06:13|23215.25
01:06:15|23212.65
01:06:16|23211.96
01:06:17|23213.07
01:06:18|23211.27
01:06:19|23213.22
01:06:20|23212.22
01:06:21|23215.08
01:06:22|23215.03
01:06:23|23215.03
01:06:24|23217.01
01:06:25|23215.87
01:06:26|23215.62
01:06:27|23218.
01:06:28|23220.01
01:06:29|23220.52
01:06:30|23219.12
01:06:31|23219.16
01:06:32|23216.9
01:06:33|23215.63
01:06:34|23215.98
01:06:35|23216.35
01:06:35|23217.64
01:06:36|23217.91
01:06:38|23216.12
01:06:39|23220.7
01:06:40|23225.73
01:06:41|23226.58
01:06:42|23224.74
01:06:43|23228.75
01:06:44|23228.76
01:06:45|23227.75
01:06:46|23225.39
01:06:48|23226.28
01:06:49|23223.5
01:06:51|23219.69
01:06:52|23217.
01:06:52|23216.44
01:06:53|23216.44
01:06:56|23216.95
01:06:56|23216.45
01:06:57|23214.92
01:06:59|23212.06
01:07:00|23213.65
01:07:01|23212.31
01:07:01|23215.49
01:07:03|23215.75
01:07:05|23213.45
01:07:05|23215.4
01:07:07|23218.44
01:07:09|23213.64
01:07:09|23218.55
01:07:11|23217.6
01:07:12|23219.55
01:07:13|23218.07
01:07:14|23216.04
01:07:14|23217.53
01:07:16|23216.
01:07:17|23216.
01:07:18|23212.9
01:07:19|23213.28
01:07:21|23213.53
01:07:21|23212.73
01:07:22|23212.86
01:07:23|23214.69
01:07:24|23213.13
01:07:25|23213.09
01:07:26|23214.11
01:07:28|23213.77
01:07:28|23211.49
01:07:29|23212.36
01:07:30|23213.16
01:07:31|23214.46
01:07:32|23213.58
01:07:33|23214.24
01:07:34|23213.51
01:07:35|23214.26
01:07:36|23217.42
01:07:37|23216.48
01:07:38|23216.36
01:07:39|23216.31
01:07:41|23216.52
01:07:41|23215.57
01:07:42|23216.14
01:07:43|23216.47
01:07:45|23218.86
01:07:46|23218.84
01:07:48|23218.44
01:07:49|23220.49
01:07:50|23220.63
01:07:52|23220.49
01:07:53|23220.51
01:07:54|23220.3
01:07:55|23219.65
01:07:56|23219.65
01:07:57|23218.78
01:07:58|23217.42
01:07:59|23217.77
01:08:01|23217.75
01:08:01|23217.9
01:08:03|23217.09
01:08:03|23218.2
01:08:05|23218.15
01:08:06|23216.53
01:08:06|23216.44
01:08:08|23214.04
01:08:09|23212.12
01:08:09|23211.1
01:08:10|23211.65
01:08:12|23211.11
01:08:13|23211.77
01:08:14|23211.84
01:08:15|23211.1
01:08:16|23211.11
01:08:17|23211.65
01:08:18|23211.55
01:08:19|23211.1
01:08:20|23211.51
01:08:21|23209.92
01:08:22|23208.59
01:08:23|23210.17
01:08:24|23210.92
01:08:25|23210.87
01:08:26|23213.94
01:08:27|23214.46
01:08:28|23214.84
01:08:29|23214.2
01:08:30|23215.51
01:08:31|23214.51
01:08:32|23213.19
01:08:34|23214.66
01:08:34|23214.24
01:08:36|23211.77
01:08:36|23211.77
01:08:37|23210.56
01:08:38|23213.15
01:08:40|23212.44
01:08:40|23213.58
01:08:41|23212.42
01:08:42|23210.89
01:08:43|23210.01
01:08:45|23209.25
01:08:46|23208.74
01:08:47|23207.29
01:08:48|23207.32
01:08:49|23207.6
01:08:51|23207.37
01:08:51|23205.59
01:08:53|23203.46
01:08:54|23203.24
01:08:55|23202.
01:08:56|23203.51
01:08:57|23200.01
01:08:58|23201.32
01:08:59|23203.15
01:09:00|23203.33
01:09:01|23205.71
01:09:03|23206.14
01:09:04|23209.23
01:09:04|23209.03
01:09:06|23210.4
01:09:07|23207.66
01:09:08|23210.89
01:09:09|23211.72
01:09:10|23213.33
01:09:11|23214.
01:09:12|23215.26
01:09:13|23216.53
01:09:14|23216.11
01:09:15|23216.85
01:09:17|23218.
01:09:18|23218.49
01:09:19|23217.43
01:09:20|23218.41
01:09:21|23219.48
01:09:22|23220.07
01:09:23|23226.66
01:09:24|23231.09
01:09:25|23234.96
01:09:25|23236.3
01:09:27|23235.69
01:09:27|23235.03
01:09:29|23236.29
01:09:30|23235.09
01:09:31|23235.99
01:09:32|23236.82
01:09:33|23234.96
01:09:34|23237.31
01:09:34|23236.96
01:09:36|23235.82
01:09:37|23237.72
01:09:38|23236.16
01:09:38|23238.05
01:09:39|23239.8
01:09:40|23239.25
01:09:41|23241.
01:09:42|23238.95
01:09:44|23239.82
01:09:45|23240.69
01:09:45|23240.68
01:09:47|23232.84
01:09:48|23232.54
01:09:50|23232.89
01:09:51|23232.22
01:09:52|23232.47
01:09:53|23232.36
01:09:55|23231.09
01:09:56|23232.02
01:09:57|23232.46
01:09:57|23233.28
01:09:59|23228.05
01:09:59|23227.1
01:10:02|23226.23
01:10:02|23224.38
01:10:03|23220.
01:10:04|23217.93
01:10:06|23219.41
01:10:07|23217.95
01:10:07|23218.05
01:10:08|23217.5
01:10:10|23219.12
01:10:11|23217.52
01:10:11|23216.78
01:10:14|23218.22
01:10:14|23218.31
01:10:15|23218.21
01:10:16|23221.37
01:10:17|23220.
01:10:18|23220.52
01:10:19|23219.08
01:10:20|23219.08
01:10:21|23218.58
01:10:22|23219.4
01:10:23|23217.73
01:10:24|23219.41
01:10:25|23219.33
01:10:26|23220.1
01:10:27|23214.13
01:10:28|23207.07
01:10:29|23202.41
01:10:30|23193.3
01:10:31|23191.45
01:10:32|23196.99
01:10:33|23193.2
01:10:34|23198.1
01:10:35|23196.07
01:10:36|23198.12
01:10:37|23196.46
01:10:38|23196.34
01:10:39|23194.62
01:10:40|23198.09
01:10:41|23197.66
01:10:42|23197.65
01:10:43|23196.22
01:10:44|23197.94
01:10:45|23196.44
01:10:46|23198.3
01:10:48|23198.4
01:10:50|23207.86
01:10:51|23205.11
01:10:53|23209.51
01:10:53|23209.05
01:10:54|23210.33
01:10:56|23209.04
01:10:57|23210.
01:10:57|23210.19
01:10:59|23212.04
01:11:00|23210.
01:11:01|23210.
01:11:03|23208.98
01:11:03|23207.67
01:11:04|23206.32
01:11:06|23203.83
01:11:07|23201.06
01:11:08|23202.69
01:11:09|23202.67
01:11:11|23201.27
01:11:12|23201.6
01:11:12|23203.01
01:11:13|23200.59
01:11:15|23200.
01:11:16|23199.55
01:11:17|23198.5
01:11:19|23198.98
01:11:20|23200.29
01:11:21|23198.16
01:11:22|23198.09
01:11:23|23196.91
01:11:24|23198.13
01:11:25|23197.23
01:11:27|23196.87
01:11:28|23194.76
01:11:29|23194.75
01:11:30|23195.36
01:11:31|23195.95
01:11:32|23195.73
01:11:33|23198.23
01:11:33|23196.53
01:11:35|23200.
01:11:35|23201.39
01:11:36|23201.8
01:11:37|23201.64
01:11:39|23200.24
01:11:40|23199.11
01:11:42|23202.
01:11:42|23202.2
01:11:43|23200.08
01:11:44|23200.15
01:11:45|23200.01
01:11:46|23199.05
01:11:47|23198.49
01:11:48|23198.18
01:11:50|23195.97
01:11:52|23195.27
01:11:53|23195.93
01:11:54|23194.39
01:11:56|23194.39
01:11:56|23195.88
01:11:57|23194.39
01:11:58|23193.84
01:11:59|23194.46
01:12:01|23194.47
01:12:02|23193.16
01:12:03|23192.82
01:12:04|23191.17
01:12:05|23192.23
01:12:06|23194.42
01:12:07|23193.21
01:12:08|23193.41
01:12:09|23193.9
01:12:11|23194.83
01:12:11|23191.42
01:12:12|23193.38
01:12:13|23194.32
01:12:14|23191.33
01:12:15|23187.54
01:12:16|23188.96
01:12:17|23187.88
01:12:18|23188.67
01:12:19|23188.5
01:12:20|23184.48
01:12:21|23182.5
01:12:22|23182.22
01:12:24|23189.3
01:12:25|23189.81
01:12:25|23190.38
01:12:27|23187.13
01:12:28|23182.96
01:12:29|23181.72
01:12:31|23181.87
01:12:31|23181.79
01:12:32|23183.7
01:12:33|23185.81
01:12:34|23186.35
01:12:35|23189.56
01:12:36|23190.38
01:12:37|23189.9
01:12:38|23192.75
01:12:39|23192.27
01:12:40|23192.96
01:12:42|23193.56
01:12:42|23192.86
01:12:43|23192.92
01:12:44|23193.06
01:12:45|23192.34
01:12:46|23195.
01:12:47|23191.96
01:12:48|23190.63
01:12:50|23191.03
01:12:52|23192.47
01:12:53|23190.6
01:12:54|23192.15
01:12:55|23190.58
01:12:56|23189.57
01:12:57|23188.59
01:12:58|23190.45
01:12:59|23189.71
01:13:00|23191.82
01:13:01|23190.59
01:13:03|23193.09
01:13:04|23192.96
01:13:05|23192.93
01:13:05|23194.18
01:13:06|23192.66
01:13:08|23191.68
01:13:09|23191.68
01:13:10|23191.81
01:13:11|23191.17
01:13:12|23189.14
01:13:13|23185.06
01:13:14|23184.48
01:13:15|23184.26
01:13:17|23183.32
01:13:18|23183.27
01:13:19|23183.99
01:13:20|23185.33
01:13:21|23185.33
01:13:22|23186.55
01:13:23|23184.94
01:13:23|23186.36
01:13:24|23185.38
01:13:25|23184.99
01:13:26|23184.61
01:13:27|23186.85
01:13:29|23185.65
01:13:30|23187.02
01:13:31|23193.05
01:13:32|23192.34
01:13:33|23194.11
01:13:34|23193.45
01:13:35|23194.54
01:13:36|23195.4
01:13:37|23200.73
01:13:38|23199.95
01:13:39|23201.27
01:13:40|23200.6
01:13:41|23199.5
01:13:42|23201.75
01:13:43|23201.03
01:13:44|23202.26
01:13:45|23204.97
01:13:46|23204.88
01:13:47|23206.61
01:13:48|23203.49
01:13:49|23203.8
01:13:50|23203.8
01:13:52|23202.55
01:13:53|23204.63
01:13:54|23203.54
01:13:55|23205.96
01:13:57|23204.28
01:13:58|23204.54
01:13:59|23204.1
01:14:00|23206.28
01:14:01|23206.2
01:14:02|23206.54
01:14:03|23201.74
01:14:05|23200.31
01:14:06|23203.59
01:14:07|23200.82
01:14:08|23201.21
01:14:09|23201.21
01:14:10|23200.51
01:14:11|23202.46
01:14:12|23197.9
01:14:13|23194.3
01:14:15|23194.87
01:14:16|23199.23
01:14:18|23195.88
01:14:18|23194.98
01:14:19|23196.48
01:14:20|23197.95
01:14:21|23200.
01:14:22|23202.26
01:14:23|23200.83
01:14:24|23202.8
01:14:26|23197.38
01:14:27|23197.04
01:14:28|23196.89
01:14:29|23196.66
01:14:30|23196.67
01:14:31|23196.67
01:14:32|23197.14
01:14:33|23198.4
01:14:33|23197.56
01:14:34|23197.56
01:14:36|23197.56
01:14:37|23194.53
01:14:38|23194.18
01:14:39|23193.59
01:14:40|23200.29
01:14:41|23200.57
01:14:42|23199.79
01:14:42|23197.37
01:14:44|23198.78
01:14:44|23198.45
01:14:46|23200.29
01:14:46|23198.78
01:14:48|23194.39
01:14:48|23194.95
01:14:50|23194.29
01:14:51|23193.53
01:14:53|23190.84
01:14:53|23192.28
01:14:54|23191.53
01:14:55|23190.
01:14:56|23192.46
01:14:57|23190.84
01:14:58|23192.03
01:14:59|23192.01
01:15:00|23195.66
01:15:01|23191.67
01:15:02|23189.45
01:15:04|23192.24
01:15:05|23192.24
01:15:06|23192.69
01:15:08|23193.71
01:15:08|23197.18
01:15:10|23197.77
01:15:11|23201.65
01:15:11|23202.79
01:15:13|23203.8
01:15:14|23205.57
01:15:14|23204.93
01:15:15|23206.43
01:15:17|23203.52
01:15:17|23202.59
01:15:18|23202.51
01:15:20|23204.53
01:15:21|23206.03
01:15:21|23206.29
01:15:22|23204.23
01:15:23|23206.43
01:15:25|23209.84
01:15:25|23210.25
01:15:27|23211.67
01:15:27|23211.86
01:15:28|23214.33
01:15:29|23216.
01:15:30|23213.46
01:15:32|23211.3
01:15:32|23210.9
01:15:33|23215.34
01:15:35|23212.2
01:15:35|23211.87
01:15:36|23213.06
01:15:37|23214.66
01:15:38|23212.25
01:15:39|23211.6
01:15:41|23211.29
01:15:41|23211.72
01:15:42|23212.32
01:15:43|23212.74
01:15:44|23213.49
01:15:45|23214.81
01:15:46|23213.7
01:15:47|23214.81
01:15:49|23213.5
01:15:50|23210.52
01:15:51|23212.03
01:15:52|23211.29
01:15:54|23207.57
01:15:55|23205.54
01:15:56|23204.24
01:15:58|23203.58
01:15:58|23205.74
01:15:59|23204.92
01:16:01|23207.48
01:16:02|23209.41
01:16:03|23209.98
01:16:04|23209.96
01:16:05|23208.84
01:16:07|23208.8
01:16:08|23209.54
01:16:09|23209.54
01:16:11|23209.27
01:16:12|23209.27
01:16:13|23209.81
01:16:13|23208.38
01:16:15|23205.41
01:16:15|23206.07
01:16:17|23207.39
01:16:18|23208.57
01:16:19|23208.59
01:16:20|23210.18
01:16:20|23208.58
01:16:22|23208.02
01:16:22|23207.59
01:16:23|23209.46
01:16:25|23209.78
01:16:26|23208.19
01:16:27|23205.87
01:16:28|23205.98
01:16:29|23202.81
01:16:29|23201.77
01:16:31|23199.91
01:16:32|23202.22
01:16:32|23200.28
01:16:33|23194.01
01:16:35|23200.01
01:16:36|23203.49
01:16:37|23200.84
01:16:38|23200.69
01:16:38|23203.54
01:16:40|23199.46
01:16:41|23201.06
01:16:42|23203.02
01:16:43|23202.4
01:16:45|23204.21
01:16:45|23202.64
01:16:46|23204.
01:16:47|23203.03
01:16:48|23202.83
01:16:49|23202.03
01:16:50|23202.16
01:16:51|23203.38
01:16:53|23205.33
01:16:54|23206.62
01:16:56|23205.5
01:16:56|23204.96
01:16:58|23207.06
01:17:00|23207.2
01:17:00|23206.08
01:17:01|23212.7
01:17:02|23211.03
01:17:03|23210.51
01:17:05|23211.88
01:17:07|23211.38
01:17:07|23214.9
01:17:08|23215.72
01:17:09|23215.99
01:17:11|23217.49
01:17:12|23218.61
01:17:13|23216.42
01:17:14|23213.95
01:17:14|23215.77
01:17:17|23217.8
01:17:17|23216.8
01:17:18|23217.73
01:17:20|23216.65
01:17:21|23215.97
01:17:22|23216.81
01:17:23|23216.89
01:17:24|23217.16
01:17:25|23217.13
01:17:26|23218.2
01:17:27|23216.37
01:17:28|23217.68
01:17:29|23219.
01:17:30|23217.76
01:17:31|23218.07
01:17:32|23219.34
01:17:33|23220.16
01:17:34|23219.45
01:17:35|23218.78
01:17:36|23218.91
01:17:37|23220.91
01:17:38|23220.93
01:17:39|23220.28
01:17:40|23220.38
01:17:41|23219.9
01:17:42|23215.08
01:17:43|23215.27
01:17:44|23215.99
01:17:45|23214.15
01:17:46|23212.06
01:17:47|23217.06
01:17:48|23218.24
01:17:49|23215.61
01:17:50|23214.65
01:17:51|23216.89
01:17:52|23215.35
01:17:53|23217.5
01:17:54|23218.96
01:17:55|23218.19
01:17:56|23217.28
01:17:57|23216.17
01:17:58|23215.78
01:17:59|23216.64
01:18:01|23220.15
01:18:01|23224.26
01:18:02|23221.62
01:18:03|23224.81
01:18:04|23228.46
01:18:05|23226.56
01:18:07|23224.01
01:18:08|23226.1
01:18:09|23224.85
01:18:10|23225.92
01:18:11|23224.24
01:18:13|23225.1
01:18:14|23226.26
01:18:15|23225.08
01:18:16|23226.47
01:18:17|23226.87
01:18:18|23228.68
01:18:19|23227.52
01:18:21|23227.74
01:18:22|23228.51
01:18:22|23228.
01:18:23|23227.89
01:18:25|23227.38
01:18:26|23226.87
01:18:27|23224.84
01:18:28|23223.18
01:18:28|23224.49
01:18:29|23223.2
01:18:30|23223.
01:18:31|23223.55
01:18:33|23220.76
01:18:33|23222.78
01:18:34|23229.24
01:18:35|23233.58
01:18:37|23231.92
01:18:38|23231.33
01:18:39|23232.15
01:18:40|23231.84
01:18:41|23233.44
01:18:42|23236.78
01:18:44|23235.62
01:18:45|23235.93
01:18:45|23236.37
01:18:46|23235.37
01:18:48|23234.55
01:18:48|23235.24
01:18:49|23233.31
01:18:51|23233.53
01:18:51|23235.18
01:18:52|23227.17
01:18:53|23228.42
01:18:54|23228.79
01:18:56|23232.57
01:18:58|23232.77
01:18:58|23233.02
01:18:59|23234.51
01:19:01|23233.47
01:19:02|23232.34
01:19:03|23232.9
01:19:05|23234.76
01:19:06|23237.18
01:19:08|23237.55
01:19:09|23237.8
01:19:11|23237.88
01:19:12|23236.31
01:19:13|23235.58
01:19:13|23233.33
01:19:16|23231.31
01:19:16|23229.39
01:19:17|23228.2
01:19:18|23228.21
01:19:19|23229.07
01:19:20|23227.56
01:19:21|23227.03
01:19:22|23222.64
01:19:23|23220.85
01:19:24|23215.
01:19:25|23216.49
01:19:26|23219.46
01:19:27|23218.99
01:19:28|23223.19
01:19:30|23222.86
01:19:31|23225.07
01:19:31|23222.56
01:19:33|23222.56
01:19:33|23219.69
01:19:34|23219.69
01:19:36|23220.71
01:19:37|23219.32
01:19:37|23222.45
01:19:38|23220.32
01:19:40|23220.95
01:19:41|23221.38
01:19:41|23221.37
01:19:42|23219.04
01:19:43|23219.53
01:19:44|23217.52
01:19:46|23222.25
01:19:48|23223.97
01:19:48|23221.51
01:19:49|23222.46
01:19:50|23223.38
01:19:51|23220.07
01:19:52|23220.29
01:19:53|23220.68
01:19:54|23219.73
01:19:55|23220.42
01:19:57|23219.73
01:19:57|23218.21
01:19:59|23220.43
01:20:00|23221.48
01:20:01|23220.94
01:20:02|23220.48
01:20:04|23219.6
01:20:04|23217.9
01:20:06|23219.65
01:20:06|23219.65
01:20:07|23216.01
01:20:09|23216.22
01:20:10|23218.38
01:20:12|23218.11
01:20:12|23216.1
01:20:13|23209.72
01:20:14|23206.7
01:20:15|23209.37
01:20:16|23211.07
01:20:17|23208.9
01:20:18|23209.67
01:20:19|23207.36
01:20:20|23208.67
01:20:21|23208.34
01:20:23|23206.81
01:20:24|23206.85
01:20:25|23206.33
01:20:26|23207.37
01:20:27|23208.79
01:20:27|23208.8
01:20:29|23207.89
01:20:30|23205.51
01:20:31|23204.54
01:20:32|23203.6
01:20:33|23205.64
01:20:34|23193.99
01:20:35|23191.93
01:20:35|23193.6
01:20:37|23193.04
01:20:38|23194.
01:20:39|23189.92
01:20:40|23186.76
01:20:40|23189.83
01:20:42|23190.8
01:20:42|23193.42
01:20:43|23192.66
01:20:45|23193.31
01:20:46|23193.22
01:20:47|23191.4
01:20:48|23188.44
01:20:49|23188.78
01:20:50|23189.28
01:20:51|23189.75
01:20:52|23188.32
01:20:53|23191.2
01:20:54|23191.27
01:20:55|23188.51
01:20:56|23187.63
01:20:57|23187.1
01:20:58|23188.19
01:20:59|23191.97
01:21:00|23192.39
01:21:01|23191.99
01:21:02|23193.65
01:21:04|23195.63
01:21:04|23194.01
01:21:05|23192.66
01:21:07|23192.47
01:21:08|23186.72
01:21:09|23189.21
01:21:10|23187.96
01:21:11|23190.65
01:21:12|23191.74
01:21:14|23191.27
01:21:14|23191.14
01:21:16|23187.52
01:21:17|23184.43
01:21:18|23184.35
01:21:19|23168.77
01:21:20|23177.3
01:21:21|23175.96
01:21:23|23166.79
01:21:24|23166.25
01:21:24|23163.07
01:21:25|23167.57
01:21:26|23167.95
01:21:28|23170.07
01:21:29|23166.14
01:21:29|23166.15
01:21:30|23167.26
01:21:31|23169.19
01:21:33|23164.15
01:21:34|23164.05
01:21:35|23166.08
01:21:35|23173.43
01:21:36|23175.27
01:21:37|23178.56
01:21:38|23176.58
01:21:39|23180.82
01:21:41|23181.74
01:21:41|23180.24
01:21:43|23182.28
01:21:44|23183.14
01:21:45|23181.74
01:21:46|23181.5
01:21:47|23181.04
01:21:48|23180.93
01:21:49|23177.86
01:21:50|23180.95
01:21:51|23179.46
01:21:52|23180.
01:21:53|23182.74
01:21:54|23182.1
01:21:55|23180.95
01:21:56|23182.04
01:21:57|23179.87
01:21:58|23177.95
01:22:00|23176.11
01:22:00|23171.31
01:22:02|23171.12
01:22:03|23176.32
01:22:04|23177.63
01:22:06|23178.12
01:22:07|23178.86
01:22:09|23178.22
01:22:10|23178.84
01:22:10|23177.17
01:22:11|23177.04
01:22:13|23178.69
01:22:14|23177.89
01:22:15|23179.05
01:22:16|23176.04
01:22:17|23178.34
01:22:18|23173.96
01:22:19|23176.72
01:22:21|23179.58
01:22:22|23179.74
01:22:24|23179.81
01:22:24|23177.3
01:22:25|23180.29
01:22:26|23180.93
01:22:27|23180.91
01:22:28|23179.43
01:22:29|23181.88
01:22:30|23179.19
01:22:32|23172.38
01:22:32|23173.32
01:22:34|23173.07
01:22:35|23172.95
01:22:36|23170.43
01:22:36|23168.68
01:22:37|23169.5
01:22:39|23166.98
01:22:39|23164.29
01:22:41|23161.02
01:22:43|23165.39
01:22:43|23163.6
01:22:44|23163.51
01:22:45|23163.85
01:22:46|23166.26
01:22:47|23165.46
01:22:48|23166.75
01:22:49|23167.53
01:22:50|23172.78
01:22:51|23174.63
01:22:52|23175.65
01:22:53|23176.57
01:22:54|23180.36
01:22:55|23179.72
01:22:56|23180.4
01:22:57|23179.69
01:22:58|23179.24
01:23:00|23179.68
01:23:01|23179.42
01:23:02|23179.68
01:23:04|23177.04
01:23:05|23177.42
01:23:06|23176.81
01:23:08|23178.43
01:23:09|23178.98
01:23:11|23177.04
01:23:12|23178.39
01:23:13|23179.25
01:23:14|23178.19
01:23:15|23181.11
01:23:17|23182.27
01:23:18|23181.98
01:23:19|23181.02
01:23:20|23180.13
01:23:21|23179.92
01:23:22|23181.28
01:23:23|23175.98
01:23:24|23176.74
01:23:25|23180.64
01:23:26|23180.85
01:23:28|23179.04
01:23:29|23179.66
01:23:30|23178.05
01:23:30|23177.1
01:23:32|23177.48
01:23:32|23179.08
01:23:34|23177.48
01:23:35|23178.93
01:23:36|23177.64
01:23:36|23177.24
01:23:38|23179.27
01:23:38|23176.43
01:23:39|23177.37
01:23:41|23177.4
01:23:41|23176.91
01:23:43|23177.63
01:23:43|23175.46
01:23:44|23176.91
01:23:46|23175.42
01:23:47|23176.42
01:23:48|23174.94
01:23:49|23176.26
01:23:50|23178.12
01:23:51|23178.25
01:23:51|23180.74
01:23:52|23181.57
01:23:53|23183.42
01:23:54|23181.59
01:23:55|23183.09
01:23:57|23179.65
01:23:58|23182.76
01:23:59|23179.88
01:23:59|23180.01
01:24:00|23177.34
01:24:02|23176.57
01:24:04|23174.42
01:24:05|23175.76
01:24:06|23176.8
01:24:07|23178.63
01:24:09|23175.84
01:24:10|23174.
01:24:11|23174.54
01:24:12|23176.09
01:24:13|23175.63
01:24:14|23170.
01:24:15|23170.66
01:24:16|23171.4
01:24:18|23172.26
01:24:18|23168.53
01:24:20|23168.11
01:24:21|23168.07
01:24:22|23169.33
01:24:23|23173.17
01:24:24|23170.21
01:24:25|23170.83
01:24:26|23167.84
01:24:27|23168.57
01:24:28|23167.31
01:24:29|23169.55
01:24:30|23169.71
01:24:31|23171.72
01:24:32|23170.59
01:24:33|23171.28
01:24:34|23174.7
01:24:35|23172.91
01:24:36|23172.62
01:24:37|23173.21
01:24:38|23174.6
01:24:39|23175.61
01:24:40|23176.07
01:24:41|23175.57
01:24:42|23175.15
01:24:43|23177.72
01:24:44|23176.08
01:24:45|23176.48
01:24:46|23177.13
01:24:47|23178.7
01:24:48|23178.44
01:24:49|23179.54
01:24:50|23182.31
01:24:51|23181.37
01:24:52|23181.53
01:24:53|23181.91
01:24:54|23181.91
01:24:55|23183.28
01:24:56|23180.35
01:24:57|23180.71
01:24:58|23183.56
01:24:59|23183.11
01:25:00|23184.62
01:25:01|23185.71
01:25:03|23189.4
01:25:03|23191.14
01:25:05|23193.66
01:25:06|23193.9
01:25:08|23191.27
01:25:08|23191.53
01:25:10|23191.26
01:25:12|23193.67
01:25:12|23193.01
01:25:14|23192.55
01:25:15|23193.91
01:25:16|23191.69
01:25:17|23191.31
01:25:18|23189.91
01:25:19|23192.46
01:25:20|23191.32
01:25:21|23192.45
01:25:22|23193.65
01:25:23|23192.09
01:25:24|23191.34
01:25:25|23191.34
01:25:26|23193.36
01:25:27|23191.12
01:25:28|23187.81
01:25:29|23190.24
01:25:30|23193.08
01:25:31|23194.41
01:25:32|23198.66
01:25:33|23199.37
01:25:34|23198.41
01:25:35|23197.97
01:25:36|23193.65
01:25:37|23197.59
01:25:38|23196.81
01:25:39|23196.76
01:25:40|23198.47
01:25:41|23197.1
01:25:42|23195.34
01:25:43|23198.46
01:25:44|23193.26
01:25:45|23190.1
01:25:46|23188.59
01:25:47|23191.58
01:25:48|23195.1
01:25:49|23195.11
01:25:50|23199.85
01:25:51|23200.26
01:25:53|23197.16
01:25:54|23198.25
01:25:54|23198.73
01:25:56|23199.5
01:25:56|23198.75
01:25:58|23201.98
01:25:58|23201.88
01:26:00|23200.91
01:26:01|23197.88
01:26:02|23194.06
01:26:04|23191.29
01:26:04|23191.03
01:26:05|23188.79
01:26:06|23183.75
01:26:07|23183.
01:26:08|23184.95
01:26:09|23183.29
01:26:10|23181.52
01:26:11|23181.52
01:26:12|23184.42
01:26:13|23183.53
01:26:15|23179.65
01:26:16|23181.67
01:26:17|23179.93
01:26:18|23180.37
01:26:19|23179.92
01:26:19|23176.34
01:26:21|23166.72
01:26:23|23167.46
01:26:23|23163.08
01:26:24|23164.72
01:26:26|23165.77
01:26:26|23166.35
01:26:28|23163.35
01:26:29|23164.82
01:26:30|23165.28
01:26:31|23167.55
01:26:32|23167.45
01:26:33|23165.67
01:26:34|23166.32
01:26:35|23164.55
01:26:36|23169.5
01:26:37|23176.39
01:26:38|23176.77
01:26:39|23174.94
01:26:40|23174.96
01:26:42|23176.27
01:26:43|23173.47
01:26:44|23176.5
01:26:44|23177.1
01:26:46|23174.65
01:26:46|23177.05
01:26:47|23177.55
01:26:48|23176.61
01:26:49|23173.49
01:26:50|23171.52
01:26:51|23172.73
01:26:53|23172.44
01:26:53|23172.48
01:26:54|23173.01
01:26:56|23170.18
01:26:56|23171.82
01:26:57|23172.3
01:26:58|23173.12
01:26:59|23172.19
01:27:00|23173.56
01:27:02|23172.31
01:27:02|23170.97
01:27:04|23168.75
01:27:06|23167.29
01:27:07|23168.31
01:27:08|23168.31
01:27:10|23166.43
01:27:10|23167.27
01:27:12|23164.12
01:27:13|23164.73
01:27:14|23166.94
01:27:15|23168.98
01:27:16|23169.16
01:27:17|23169.05
01:27:18|23167.98
01:27:19|23167.92
01:27:20|23169.11
01:27:21|23167.74
01:27:22|23172.27
01:27:23|23173.3
01:27:24|23175.02
01:27:25|23173.59
01:27:26|23175.3
01:27:27|23177.65
01:27:28|23175.64
01:27:29|23177.6
01:27:30|23176.55
01:27:31|23174.38
01:27:32|23177.23
01:27:33|23174.05
01:27:34|23177.41
01:27:35|23177.41
01:27:36|23182.85
01:27:37|23184.9
01:27:38|23183.18
01:27:39|23183.52
01:27:40|23183.54
01:27:41|23182.06
01:27:42|23184.15
01:27:43|23185.86
01:27:44|23184.43
01:27:45|23181.36
01:27:46|23183.44
01:27:47|23178.46
01:27:48|23174.25
01:27:49|23170.25
01:27:50|23171.73
01:27:51|23173.46
01:27:53|23170.4
01:27:53|23172.17
01:27:54|23172.11
01:27:55|23172.61
01:27:56|23172.95
01:27:58|23172.98
01:27:59|23173.95
01:28:00|23171.14
01:28:01|23173.65
01:28:02|23171.02
01:28:03|23174.14
01:28:03|23174.14
01:28:05|23173.08
01:28:07|23175.03
01:28:08|23166.98
01:28:10|23168.99
01:28:11|23167.74
01:28:12|23169.84
01:28:13|23171.5
01:28:14|23169.86
01:28:15|23174.84
01:28:17|23172.45
01:28:18|23172.44
01:28:19|23174.64
01:28:20|23172.55
01:28:21|23174.51
01:28:22|23173.84
01:28:22|23173.61
01:28:23|23175.06
01:28:24|23173.28
01:28:26|23172.77
01:28:27|23169.19
01:28:27|23168.59
01:28:28|23169.02
01:28:30|23168.2
01:28:30|23168.19
01:28:31|23167.34
01:28:33|23169.02
01:28:34|23167.96
01:28:35|23173.41
01:28:36|23177.55
01:28:36|23176.78
01:28:37|23178.35
01:28:40|23179.05
01:28:40|23177.36
01:28:41|23178.45
01:28:42|23180.75
01:28:43|23180.77
01:28:44|23183.37
01:28:45|23180.24
01:28:47|23180.51
01:28:48|23183.37
01:28:49|23183.27
01:28:50|23183.27
01:28:52|23182.17
01:28:52|23181.68
01:28:53|23181.86
01:28:54|23182.37
01:28:56|23181.52
01:28:57|23180.22
01:28:58|23181.46
01:28:59|23181.42
01:29:00|23181.36
01:29:01|23180.19
01:29:02|23180.11
01:29:03|23178.15
01:29:04|23178.07
01:29:05|23173.99
01:29:07|23176.91
01:29:07|23174.47
01:29:09|23175.62
01:29:10|23175.54
01:29:12|23176.77
01:29:12|23174.58
01:29:14|23172.51
01:29:15|23173.7
01:29:16|23173.99
01:29:17|23172.8
01:29:18|23174.8
01:29:19|23174.8
01:29:20|23174.8
01:29:21|23174.66
01:29:22|23178.63
01:29:23|23177.94
01:29:24|23179.69
01:29:26|23179.1
01:29:27|23181.15
01:29:28|23177.34
01:29:28|23177.43
01:29:30|23178.78
01:29:31|23177.92
01:29:31|23177.35
01:29:32|23178.17
01:29:34|23178.03
01:29:35|23178.03
01:29:36|23178.17
01:29:37|23178.17
01:29:37|23180.29
01:29:39|23180.1
01:29:39|23180.03
01:29:40|23178.01
01:29:42|23176.
01:29:42|23176.
01:29:43|23172.58
01:29:45|23173.19
01:29:46|23175.36
01:29:47|23175.51
01:29:48|23175.51
01:29:49|23175.4
01:29:51|23174.32
01:29:51|23172.92
01:29:53|23175.84
01:29:53|23178.07
01:29:54|23178.77
01:29:55|23179.52
01:29:56|23182.54
01:29:58|23180.73
01:29:59|23180.33
01:29:59|23181.65
01:30:00|23182.63
01:30:02|23180.99
01:30:03|23180.29
01:30:03|23181.4
01:30:05|23181.67
01:30:05|23182.18
01:30:07|23183.29
01:30:08|23180.21
01:30:10|23177.41
01:30:10|23176.94
01:30:12|23175.9
01:30:13|23176.01
01:30:14|23174.63
01:30:15|23174.57
01:30:17|23175.81
01:30:18|23176.92
01:30:19|23176.77
01:30:20|23176.76
01:30:21|23175.98
01:30:22|23176.56
01:30:23|23176.16
01:30:24|23176.8
01:30:25|23178.36
01:30:26|23175.55
01:30:27|23176.87
01:30:29|23177.89
01:30:30|23181.76
01:30:31|23180.45
01:30:32|23182.37
01:30:33|23180.98
01:30:34|23182.43
01:30:34|23181.78
01:30:36|23180.77
01:30:37|23180.61
01:30:38|23183.58
01:30:38|23181.7
01:30:39|23181.38
01:30:41|23181.39
01:30:42|23182.86
01:30:43|23183.29
01:30:44|23181.37
01:30:44|23189.13
01:30:45|23191.02
01:30:47|23191.04
01:30:48|23194.17
01:30:48|23194.15
01:30:50|23193.75
01:30:51|23193.87
01:30:52|23193.38
01:30:52|23196.31
01:30:53|23196.58
01:30:55|23197.38
01:30:56|23194.34
01:30:56|23191.74
01:30:57|23192.23
01:30:59|23194.37
01:31:00|23192.8
01:31:00|23195.89
01:31:02|23192.7
01:31:02|23194.08
01:31:03|23194.39
01:31:04|23192.11
01:31:06|23194.03
01:31:07|23193.57
01:31:08|23185.94
01:31:10|23187.7
01:31:12|23189.95
01:31:12|23188.53
01:31:13|23188.57
01:31:15|23185.88
01:31:16|23184.42
01:31:17|23179.25
01:31:19|23176.75
01:31:19|23179.89
01:31:20|23181.28
01:31:21|23179.09
01:31:22|23179.09
01:31:23|23179.63
01:31:24|23178.31
01:31:25|23178.9
01:31:26|23178.98
01:31:27|23178.94
01:31:28|23177.88
01:31:29|23176.2
01:31:30|23180.6
01:31:31|23183.48
01:31:32|23183.53
01:31:33|23186.01
01:31:34|23185.85
01:31:35|23186.02
01:31:36|23183.2
01:31:37|23184.55
01:31:38|23183.15
01:31:39|23184.59
01:31:40|23184.63
01:31:41|23185.15
01:31:42|23184.1
01:31:43|23186.02
01:31:44|23186.45
01:31:45|23186.45
01:31:46|23182.98
01:31:47|23181.1
01:31:48|23187.26
01:31:49|23189.
01:31:50|23190.37
01:31:51|23191.38
01:31:52|23190.
01:31:53|23188.95
01:31:54|23191.35
01:31:55|23191.27
01:31:56|23190.15
01:31:57|23189.57
01:31:58|23188.87
01:31:59|23186.56
01:32:00|23186.03
01:32:01|23187.25
01:32:02|23189.09
01:32:03|23191.59
01:32:04|23190.99
01:32:05|23189.32
01:32:06|23189.31
01:32:08|23186.27
01:32:08|23186.84
01:32:11|23187.23
01:32:12|23184.41
01:32:13|23183.57
01:32:14|23183.57
01:32:16|23182.89
01:32:17|23182.89
01:32:17|23187.24
01:32:19|23188.02
01:32:20|23188.03
01:32:20|23188.05
01:32:21|23189.99
01:32:23|23187.97
01:32:23|23185.06
01:32:24|23187.2
01:32:26|23183.91
01:32:26|23184.84
01:32:27|23183.45
01:32:29|23183.92
01:32:29|23184.59
01:32:31|23183.37
01:32:31|23185.02
01:32:33|23185.41
01:32:33|23184.47
01:32:34|23187.78
01:32:36|23187.78
01:32:36|23185.35
01:32:37|23185.
01:32:39|23184.67
01:32:40|23185.73
01:32:40|23188.41
01:32:41|23186.34
01:32:43|23186.18
01:32:43|23191.68
01:32:44|23190.92
01:32:46|23190.3
01:32:47|23191.1
01:32:47|23190.98
01:32:48|23190.1
01:32:49|23188.25
01:32:50|23188.7
01:32:51|23188.85
01:32:53|23184.67
01:32:53|23187.73
01:32:55|23184.8
01:32:56|23187.
01:32:57|23186.71
01:32:58|23186.03
01:32:59|23186.15
01:33:00|23187.04
01:33:01|23190.89
01:33:02|23194.19
01:33:03|23193.24
01:33:04|23194.82
01:33:06|23192.5
01:33:07|23191.14
01:33:08|23192.01
01:33:08|23191.76
01:33:10|23194.33
01:33:11|23193.8
01:33:12|23194.49
01:33:13|23199.65
01:33:14|23197.54
01:33:16|23198.95
01:33:17|23205.41
01:33:18|23204.92
01:33:18|23205.57
01:33:20|23203.64
01:33:21|23202.97
01:33:22|23204.59
01:33:23|23204.97
01:33:24|23204.91
01:33:25|23204.58
01:33:26|23205.38
01:33:28|23203.88
01:33:29|23203.72
01:33:29|23205.66
01:33:31|23203.39
01:33:32|23204.56
01:33:32|23204.56
01:33:33|23205.91
01:33:35|23207.29
01:33:36|23206.08
01:33:37|23209.53
01:33:37|23211.06
01:33:38|23208.53
01:33:39|23206.02
01:33:41|23205.3
01:33:42|23206.19
01:33:42|23210.29
01:33:43|23211.08
01:33:45|23211.42
01:33:45|23212.41
01:33:46|23210.37
01:33:47|23210.
01:33:49|23206.59
01:33:49|23208.45
01:33:51|23210.56
01:33:52|23210.61
01:33:52|23212.44
01:33:53|23211.29
01:33:55|23211.58
01:33:55|23209.13
01:33:57|23211.72
01:33:57|23210.21
01:33:58|23210.21
01:34:00|23211.68
01:34:00|23211.54
01:34:01|23210.67
01:34:02|23210.65
01:34:03|23211.48
01:34:04|23212.95
01:34:06|23212.6
01:34:06|23216.15
01:34:08|23215.91
01:34:10|23212.21
01:34:11|23214.08
01:34:13|23216.27
01:34:14|23214.21
01:34:15|23210.74
01:34:15|23214.27
01:34:18|23212.96
01:34:19|23214.56
01:34:21|23216.88
01:34:21|23216.56
01:34:22|23215.35
01:34:23|23215.31
01:34:24|23218.02
01:34:25|23215.77
01:34:26|23215.54
01:34:27|23215.08
01:34:28|23214.55
01:34:29|23214.55
01:34:30|23213.82
01:34:31|23214.31
01:34:32|23214.31
01:34:33|23214.41
01:34:34|23216.93
01:34:35|23216.48
01:34:36|23217.93
01:34:37|23218.24
01:34:38|23216.37
01:34:39|23217.17
01:34:40|23217.25
01:34:41|23217.4
01:34:42|23217.25
01:34:43|23214.02
01:34:44|23211.58
01:34:45|23212.55
01:34:46|23208.
01:34:47|23214.88
01:34:48|23221.19
01:34:49|23217.9
01:34:50|23217.7
01:34:51|23216.37
01:34:52|23218.22
01:34:53|23214.88
01:34:54|23217.94
01:34:55|23214.97
01:34:56|23222.7
01:34:57|23222.03
01:34:58|23220.59
01:34:59|23220.97
01:35:00|23217.81
01:35:02|23223.24
01:35:03|23222.82
01:35:04|23223.15
01:35:05|23219.77
01:35:06|23218.12
01:35:07|23219.33
01:35:08|23217.39
01:35:08|23220.36
01:35:10|23220.88
01:35:11|23218.54
01:35:13|23218.6
01:35:14|23217.26
01:35:16|23213.58
01:35:17|23213.04
01:35:18|23210.56
01:35:20|23210.95
01:35:21|23218.83
01:35:22|23224.38
01:35:23|23223.7
01:35:24|23226.
01:35:25|23224.46
01:35:26|23225.26
01:35:27|23224.17
01:35:28|23222.35
01:35:29|23224.65
01:35:30|23222.89
01:35:31|23222.35
01:35:32|23222.2
01:35:33|23225.31
01:35:35|23222.6
01:35:35|23224.99
01:35:37|23222.58
01:35:38|23223.99
01:35:39|23223.78
01:35:40|23222.76
01:35:41|23224.22
01:35:42|23221.68
01:35:43|23222.08
01:35:44|23222.1
01:35:45|23222.23
01:35:47|23224.17
01:35:47|23224.05
01:35:49|23225.81
01:35:49|23226.84
01:35:51|23223.02
01:35:51|23222.43
01:35:53|23218.07
01:35:53|23218.91
01:35:55|23221.
01:35:56|23219.81
01:35:57|23220.
01:35:58|23218.97
01:35:59|23214.78
01:36:00|23211.02
01:36:01|23209.87
01:36:02|23210.05
01:36:03|23207.4
01:36:04|23209.51
01:36:05|23209.49
01:36:06|23209.51
01:36:07|23208.96
01:36:08|23209.44
01:36:09|23208.75
01:36:10|23208.81
01:36:11|23209.51
01:36:12|23210.37
01:36:13|23211.98
01:36:15|23210.37
01:36:16|23210.39
01:36:17|23208.71
01:36:18|23208.
01:36:19|23208.
01:36:20|23208.82
01:36:20|23211.65
01:36:22|23211.62
01:36:22|23210.49
01:36:24|23209.72
01:36:25|23213.98
01:36:26|23212.38
01:36:27|23213.99
01:36:28|23214.12
01:36:29|23214.14
01:36:30|23211.9
01:36:31|23211.22
01:36:33|23212.09
01:36:34|23212.09
01:36:34|23211.85
01:36:35|23213.57
01:36:38|23212.52
01:36:38|23212.57
01:36:40|23211.9
01:36:41|23212.38
01:36:41|23221.05
01:36:42|23221.72
01:36:44|23219.1
01:36:45|23220.28
01:36:46|23219.18
01:36:46|23217.39
01:36:47|23219.36
01:36:48|23220.06
01:36:50|23220.5
01:36:51|23221.4
01:36:52|23221.
01:36:53|23221.48
01:36:54|23223.52
01:36:54|23221.87
01:36:56|23223.68
01:36:57|23222.13
01:36:57|23223.63
01:36:59|23223.22
01:36:59|23228.8
01:37:01|23230.66
01:37:02|23231.41
01:37:03|23232.53
01:37:04|23232.63
01:37:04|23229.43
01:37:06|23230.58
01:37:06|23230.29
01:37:08|23229.06
01:37:09|23227.68
01:37:09|23227.71
01:37:11|23227.54
01:37:11|23227.53
01:37:13|23230.65
01:37:14|23230.35
01:37:16|23231.16
01:37:17|23231.47
01:37:18|23231.21
01:37:19|23229.13
01:37:20|23229.38
01:37:20|23229.05
01:37:22|23231.21
01:37:23|23231.94
01:37:25|23232.75
01:37:26|23226.04
01:37:28|23226.58
01:37:28|23228.21
01:37:29|23227.95
01:37:31|23228.39
01:37:31|23228.2
01:37:33|23231.92
01:37:34|23231.38
01:37:34|23231.81
01:37:36|23232.06
01:37:37|23230.68
01:37:38|23236.47
01:37:38|23238.32
01:37:39|23237.81
01:37:41|23235.17
01:37:41|23234.87
01:37:43|23234.11
01:37:43|23233.7
01:37:45|23232.54
01:37:45|23233.37
01:37:47|23233.42
01:37:48|23230.51
01:37:48|23231.75
01:37:50|23235.97
01:37:50|23236.4
01:37:52|23235.16
01:37:53|23235.5
01:37:55|23234.66
01:37:55|23234.44
01:37:57|23232.62
01:37:58|23232.58
01:37:59|23232.4
01:38:00|23230.87
01:38:00|23228.84
01:38:01|23229.38
01:38:03|23227.6
01:38:03|23229.32
01:38:05|23226.29
01:38:06|23228.84
01:38:07|23228.51
01:38:08|23227.26
01:38:09|23232.46
01:38:11|23232.43
01:38:12|23232.43
01:38:13|23232.43
01:38:13|23234.01
01:38:14|23231.94
01:38:16|23231.73
01:38:17|23232.12
01:38:19|23233.54
01:38:20|23232.32
01:38:21|23232.32
01:38:22|23234.62
01:38:23|23233.45
01:38:24|23233.93
01:38:25|23233.68
01:38:26|23233.15
01:38:27|23236.55
01:38:28|23235.97
01:38:29|23235.05
01:38:30|23234.22
01:38:31|23234.24
01:38:32|23235.16
01:38:33|23234.24
01:38:34|23233.61
01:38:35|23234.16
01:38:36|23234.5
01:38:37|23233.27
01:38:38|23233.27
01:38:40|23233.68
01:38:40|23233.72
01:38:42|23233.72
01:38:42|23235.05
01:38:44|23234.58
01:38:45|23233.61
01:38:45|23233.61
01:38:46|23235.91
01:38:47|23233.24
01:38:49|23232.82
01:38:50|23231.64
01:38:51|23232.68
01:38:52|23232.37
01:38:54|23233.36
01:38:54|23233.84
01:38:55|23235.32
01:38:56|23235.9
01:38:57|23234.08
01:38:58|23235.
01:38:59|23233.98
01:39:00|23235.05
01:39:02|23234.78
01:39:02|23235.66
01:39:04|23233.77
01:39:05|23232.37
01:39:06|23224.44
01:39:07|23223.63
01:39:08|23223.5
01:39:09|23226.2
01:39:10|23227.45
01:39:11|23227.45
01:39:12|23229.
01:39:13|23229.
01:39:14|23225.96
01:39:15|23227.84
01:39:17|23224.66
01:39:18|23225.84
01:39:19|23227.27
01:39:20|23227.27
01:39:22|23227.03
01:39:23|23228.05
01:39:23|23227.03
01:39:24|23227.99
01:39:26|23226.66
01:39:27|23226.71
01:39:28|23225.97
01:39:29|23225.06
01:39:30|23225.67
01:39:32|23226.61
01:39:32|23226.61
01:39:34|23223.39
01:39:35|23222.75
01:39:35|23223.37
01:39:37|23224.71
01:39:38|23224.21
01:39:39|23225.85
01:39:40|23224.74
01:39:41|23224.72
01:39:42|23225.99
01:39:43|23224.27
01:39:44|23225.91
01:39:46|23228.89
01:39:46|23227.85
01:39:47|23227.48
01:39:49|23227.27
01:39:50|23227.27
01:39:51|23227.84
01:39:52|23228.38
01:39:52|23227.53
01:39:54|23224.12
01:39:55|23223.18
01:39:56|23223.66
01:39:57|23224.11
01:39:58|23222.86
01:39:59|23225.19
01:39:59|23223.35
01:40:02|23223.34
01:40:02|23224.37
01:40:04|23228.13
01:40:05|23225.96
01:40:06|23225.96
01:40:07|23226.39
01:40:08|23226.62
01:40:09|23222.57
01:40:10|23222.24
01:40:11|23224.68
01:40:12|23222.85
01:40:13|23223.1
01:40:13|23222.4
01:40:14|23222.4
01:40:16|23225.51
01:40:18|23225.99
01:40:19|23224.05
01:40:19|23224.08
01:40:21|23224.67
01:40:23|23223.62
01:40:23|23225.64
01:40:24|23223.
01:40:25|23224.94
01:40:26|23225.86
01:40:27|23224.96
01:40:28|23222.83
01:40:29|23223.46
01:40:30|23223.02
01:40:31|23225.36
01:40:32|23223.48
01:40:33|23224.89
01:40:34|23224.89
01:40:35|23226.16
01:40:36|23226.16
01:40:38|23225.9
01:40:38|23225.9
01:40:40|23224.2
01:40:40|23223.88
01:40:42|23223.79
01:40:43|23224.05
01:40:44|23224.29
01:40:44|23225.59
01:40:47|23222.4
01:40:47|23224.4
01:40:48|23222.54
01:40:49|23214.84
01:40:50|23213.94
01:40:52|23214.33
01:40:53|23213.28
01:40:54|23215.74
01:40:55|23216.34
01:40:56|23217.68
01:40:57|23216.64
01:40:58|23218.36
01:40:59|23218.18
01:41:00|23218.73
01:41:01|23218.23
01:41:02|23222.12
01:41:03|23222.07
01:41:04|23219.77
01:41:05|23221.25
01:41:06|23221.24
01:41:07|23219.45
01:41:08|23223.53
01:41:09|23225.7
01:41:10|23234.95
01:41:11|23234.15
01:41:12|23234.59
01:41:14|23232.99
01:41:14|23235.61
01:41:15|23230.41
01:41:16|23229.01
01:41:18|23227.7
01:41:20|23228.39
01:41:21|23229.92
01:41:22|23230.27
01:41:23|23230.49
01:41:24|23227.43
01:41:25|23226.62
01:41:26|23227.34
01:41:27|23228.7
01:41:28|23228.4
01:41:29|23227.48
01:41:31|23229.47
01:41:31|23226.22
01:41:33|23225.32
01:41:33|23224.92
01:41:34|23225.18
01:41:35|23223.91
01:41:37|23225.13
01:41:38|23223.42
01:41:39|23225.61
01:41:40|23225.57
01:41:41|23224.56
01:41:42|23225.66
01:41:42|23224.03
01:41:44|23225.58
01:41:45|23224.3
01:41:46|23225.8
01:41:46|23225.7
01:41:47|23222.75
01:41:48|23224.24
01:41:49|23224.24
01:41:51|23225.5
01:41:51|23224.31
01:41:53|23225.33
01:41:53|23224.47
01:41:54|23225.01
01:41:56|23222.86
01:41:57|23233.06
01:41:58|23238.71
01:41:59|23239.13
01:42:00|23237.53
01:42:01|23237.46
01:42:02|23234.82
01:42:04|23235.89
01:42:04|23234.65
01:42:06|23235.8
01:42:07|23235.8
01:42:08|23235.02
01:42:09|23235.32
01:42:10|23234.68
01:42:11|23233.77
01:42:12|23233.41
01:42:13|23232.49
01:42:14|23233.68
01:42:15|23230.14
01:42:16|23230.22
01:42:17|23226.25
01:42:18|23226.37
01:42:19|23226.19
01:42:21|23227.5
01:42:21|23225.2
01:42:23|23222.29
01:42:24|23223.06
01:42:26|23228.06
01:42:26|23227.67
01:42:27|23228.18
01:42:28|23226.6
01:42:30|23227.33
01:42:30|23223.13
01:42:31|23223.84
01:42:33|23223.74
01:42:34|23224.68
01:42:35|23227.09
01:42:36|23228.53
01:42:37|23229.31
01:42:38|23228.42
01:42:39|23230.41
01:42:40|23231.61
01:42:41|23230.34
01:42:42|23229.04
01:42:43|23230.25
01:42:44|23230.36
01:42:45|23231.7
01:42:46|23232.83
01:42:47|23231.9
01:42:48|23231.3
01:42:49|23229.65
01:42:50|23228.23
01:42:51|23227.71
01:42:52|23227.43
01:42:53|23227.62
01:42:54|23228.31
01:42:55|23227.09
01:42:56|23225.19
01:42:57|23224.13
01:42:58|23225.83
01:42:59|23226.23
01:43:00|23227.12
01:43:01|23228.48
01:43:02|23229.32
01:43:03|23227.88
01:43:04|23227.08
01:43:05|23227.
01:43:06|23228.81
01:43:07|23228.85
01:43:08|23229.52
01:43:09|23228.86
01:43:11|23229.82
01:43:11|23228.95
01:43:12|23230.83
01:43:13|23231.16
01:43:14|23231.73
01:43:16|23232.55
01:43:16|23231.65
01:43:17|23232.87
01:43:18|23230.71
01:43:19|23230.79
01:43:21|23230.65
01:43:22|23228.69
01:43:22|23229.97
01:43:24|23229.97
01:43:25|23228.3
01:43:26|23227.9
01:43:28|23226.42
01:43:28|23226.53
01:43:29|23228.8
01:43:30|23229.97
01:43:32|23229.59
01:43:32|23228.33
01:43:34|23230.67
01:43:35|23228.79
01:43:36|23229.96
01:43:37|23229.61
01:43:38|23229.39
01:43:39|23229.35
01:43:40|23229.98
01:43:41|23229.98
01:43:42|23229.93
01:43:43|23229.98
01:43:44|23229.98
01:43:46|23230.62
01:43:46|23228.98
01:43:48|23230.52
01:43:49|23230.52
01:43:50|23229.2
01:43:52|23230.22
01:43:52|23230.83
01:43:53|23229.28
01:43:54|23230.02
01:43:55|23225.85
01:43:56|23220.92
01:43:57|23221.43
01:43:58|23222.11
01:43:59|23223.68
01:44:00|23226.
01:44:01|23226.9
01:44:02|23227.46
01:44:04|23231.04
01:44:05|23228.72
01:44:07|23229.83
01:44:07|23232.94
01:44:08|23231.11
01:44:09|23230.76
01:44:10|23228.9
01:44:11|23228.9
01:44:12|23230.42
01:44:13|23228.73
01:44:14|23228.02
01:44:15|23229.15
01:44:16|23228.3
01:44:17|23230.72
01:44:18|23230.5
01:44:19|23230.38
01:44:21|23230.28
01:44:23|23230.
01:44:23|23229.39
01:44:24|23227.54
01:44:25|23226.9
01:44:26|23227.36
01:44:27|23224.1
01:44:28|23223.85
01:44:29|23225.2
01:44:31|23226.37
01:44:31|23224.54
01:44:34|23225.76
01:44:34|23227.25
01:44:35|23226.44
01:44:36|23224.34
01:44:37|23221.04
01:44:38|23222.39
01:44:39|23222.92
01:44:40|23222.85
01:44:41|23223.01
01:44:42|23220.93
01:44:43|23223.38
01:44:44|23223.37
01:44:45|23223.84
01:44:46|23222.63
01:44:47|23222.79
01:44:48|23222.23
01:44:49|23221.19
01:44:50|23219.43
01:44:51|23219.42
01:44:52|23220.
01:44:53|23219.3
01:44:54|23220.57
01:44:55|23220.19
01:44:56|23220.2
01:44:57|23219.69
01:44:58|23220.52
01:44:59|23220.48
01:45:00|23220.52
01:45:01|23217.67
01:45:03|23220.31
01:45:05|23219.55
01:45:06|23221.23
01:45:07|23220.06
01:45:08|23220.81
01:45:09|23220.97
01:45:10|23221.85
01:45:11|23220.52
01:45:12|23221.46
01:45:13|23222.15
01:45:14|23223.3
01:45:15|23224.72
01:45:16|23224.75
01:45:17|23224.17
01:45:18|23226.68
01:45:19|23227.1
01:45:20|23226.79
01:45:21|23225.47
01:45:22|23227.05
01:45:23|23213.49
01:45:25|23211.69
01:45:26|23208.16
01:45:27|23206.79
01:45:28|23206.39
01:45:29|23203.94
01:45:30|23205.23
01:45:31|23205.03
01:45:33|23205.81
01:45:33|23205.87
01:45:35|23207.06
01:45:36|23203.76
01:45:37|23207.4
01:45:39|23206.89
01:45:39|23205.62
01:45:41|23204.5
01:45:42|23203.77
01:45:43|23202.76
01:45:43|23206.91
01:45:45|23204.84
01:45:46|23205.06
01:45:47|23206.28
01:45:48|23202.6
01:45:49|23202.12
01:45:50|23202.02
01:45:51|23203.32
01:45:52|23203.94
01:45:53|23202.28
01:45:54|23205.27
01:45:55|23205.41
01:45:56|23203.15
01:45:57|23201.77
01:45:58|23200.28
01:45:59|23199.89
01:46:00|23200.93
01:46:01|23199.35
01:46:02|23201.64
01:46:03|23201.65
01:46:04|23201.03
01:46:05|23200.23
01:46:06|23196.4
01:46:07|23192.95
01:46:08|23193.07
01:46:10|23195.2
01:46:11|23197.13
01:46:11|23190.
01:46:12|23190.36
01:46:14|23194.65
01:46:15|23194.58
01:46:16|23193.14
01:46:17|23195.31
01:46:18|23193.64
01:46:19|23195.72
01:46:20|23196.89
01:46:21|23197.04
01:46:22|23198.74
01:46:24|23195.84
01:46:25|23194.36
01:46:27|23194.85
01:46:27|23193.24
01:46:29|23195.09
01:46:31|23195.35
01:46:31|23194.51
01:46:32|23195.63
01:46:34|23200.33
01:46:35|23200.1
01:46:37|23201.04
01:46:38|23200.53
01:46:39|23200.82
01:46:39|23204.22
01:46:41|23204.65
01:46:42|23205.18
01:46:43|23207.06
01:46:43|23206.76
01:46:45|23204.48
01:46:45|23204.95
01:46:46|23204.48
01:46:48|23202.71
01:46:48|23200.36
01:46:50|23201.28
01:46:51|23202.53
01:46:51|23201.63
01:46:53|23201.04
01:46:54|23200.47
01:46:55|23201.
01:46:56|23201.25
01:46:56|23201.53
01:46:58|23202.39
01:46:58|23201.75
01:47:00|23201.72
01:47:00|23199.29
01:47:02|23197.16
01:47:02|23196.37
01:47:04|23196.39
01:47:05|23194.82
01:47:07|23194.85
01:47:07|23194.85
01:47:08|23195.34
01:47:09|23195.32
01:47:10|23195.4
01:47:11|23196.35
01:47:12|23194.22
01:47:14|23192.98
01:47:14|23194.74
01:47:15|23194.11
01:47:16|23194.85
01:47:17|23194.85
01:47:18|23194.37
01:47:19|23192.68
01:47:20|23192.95
01:47:21|23193.09
01:47:22|23192.95
01:47:24|23191.82
01:47:26|23186.79
01:47:26|23190.16
01:47:27|23187.45
01:47:28|23190.2
01:47:29|23191.18
01:47:30|23192.05
01:47:31|23191.44
01:47:32|23192.09
01:47:33|23190.62
01:47:34|23191.99
01:47:35|23191.95
01:47:36|23191.96
01:47:37|23192.63
01:47:39|23188.01
01:47:40|23190.25
01:47:41|23188.62
01:47:41|23188.56
01:47:43|23188.63
01:47:45|23189.56
01:47:45|23189.12
01:47:46|23187.27
01:47:47|23187.19
01:47:48|23185.64
01:47:49|23188.03
01:47:50|23186.69
01:47:51|23187.99
01:47:53|23187.31
01:47:53|23186.92
01:47:55|23185.08
01:47:56|23186.42
01:47:57|23184.31
01:47:57|23183.77
01:47:59|23183.74
01:47:59|23183.
01:48:01|23183.4
01:48:01|23183.35
01:48:03|23179.91
01:48:04|23172.99
01:48:05|23177.47
01:48:06|23175.14
01:48:06|23173.15
01:48:09|23174.47
01:48:09|23177.04
01:48:11|23172.39
01:48:12|23174.62
01:48:14|23176.34
01:48:14|23178.69
01:48:16|23178.87
01:48:16|23177.56
01:48:18|23176.85
01:48:18|23179.12
01:48:20|23180.52
01:48:20|23180.78
01:48:22|23179.19
01:48:23|23183.22
01:48:23|23180.53
01:48:25|23171.33
01:48:27|23171.08
01:48:28|23171.66
01:48:28|23172.79
01:48:29|23175.32
01:48:31|23180.47
01:48:32|23179.96
01:48:34|23178.96
01:48:34|23176.22
01:48:36|23177.68
01:48:37|23175.86
01:48:38|23178.94
01:48:39|23179.32
01:48:41|23183.09
01:48:42|23181.64
01:48:43|23182.
01:48:44|23181.3
01:48:45|23181.3
01:48:46|23181.3
01:48:47|23183.44
01:48:48|23182.41
01:48:49|23184.17
01:48:50|23182.65
01:48:52|23181.1
01:48:53|23181.98
01:48:53|23179.79
01:48:55|23182.99
01:48:56|23182.88
01:48:56|23183.29
01:48:59|23183.57
01:48:59|23183.28
01:49:00|23183.23
01:49:01|23181.8
01:49:02|23182.46
01:49:03|23179.17
01:49:04|23180.4
01:49:05|23182.28
01:49:06|23181.14
01:49:07|23179.49
01:49:08|23180.51
01:49:09|23180.51
01:49:10|23179.02
01:49:11|23178.69
01:49:12|23179.19
01:49:13|23180.85
01:49:14|23178.53
01:49:15|23179.9
01:49:16|23178.37
01:49:17|23180.36
01:49:18|23179.51
01:49:19|23180.87
01:49:20|23181.83
01:49:21|23182.31
01:49:22|23178.75
01:49:23|23178.74
01:49:24|23178.04
01:49:26|23174.87
01:49:28|23163.95
01:49:29|23162.88
01:49:31|23163.
01:49:31|23165.99
01:49:32|23164.41
01:49:33|23164.15
01:49:34|23164.44
01:49:36|23164.44
01:49:36|23170.07
01:49:38|23168.71
01:49:39|23169.
01:49:40|23169.
01:49:41|23169.
01:49:42|23169.66
01:49:43|23169.69
01:49:44|23171.37
01:49:45|23172.78
01:49:46|23172.1
01:49:47|23171.23
01:49:48|23172.38
01:49:49|23169.13
01:49:50|23169.44
01:49:51|23170.25
01:49:53|23169.14
01:49:53|23170.57
01:49:54|23171.5
01:49:55|23170.93
01:49:56|23169.35
01:49:57|23175.06
01:49:58|23177.08
01:50:00|23179.77
01:50:01|23184.
01:50:02|23183.36
01:50:03|23185.13
01:50:05|23183.95
01:50:06|23184.5
01:50:07|23185.41
01:50:07|23183.28
01:50:09|23184.45
01:50:10|23183.39
01:50:11|23183.98
01:50:12|23183.6
01:50:13|23185.43
01:50:14|23183.07
01:50:15|23185.15
01:50:16|23185.46
01:50:18|23185.14
01:50:18|23187.25
01:50:19|23185.88
01:50:21|23186.65
01:50:21|23185.53
01:50:22|23185.49
01:50:24|23186.82
01:50:24|23187.05
01:50:25|23187.88
01:50:27|23186.14
01:50:28|23186.01
01:50:29|23187.26
01:50:30|23187.6
01:50:31|23187.69
01:50:32|23187.69
01:50:33|23188.82
01:50:34|23188.82
01:50:36|23186.52
01:50:36|23184.59
01:50:38|23186.76
01:50:39|23187.02
01:50:39|23187.02
01:50:41|23184.22
01:50:41|23187.49
01:50:43|23186.79
01:50:43|23184.87
01:50:45|23185.88
01:50:46|23185.39
01:50:46|23184.71
01:50:48|23187.69
01:50:49|23187.69
01:50:50|23186.98
01:50:51|23186.95
01:50:51|23187.46
01:50:52|23188.31
01:50:53|23189.85
01:50:54|23188.22
01:50:56|23189.44
01:50:57|23189.79
01:50:58|23191.52
01:50:59|23194.85
01:50:59|23195.07
01:51:01|23196.63
01:51:02|23195.31
01:51:02|23194.76
01:51:04|23193.45
01:51:05|23192.47
01:51:06|23192.22
01:51:07|23193.26
01:51:08|23193.93
01:51:09|23193.24
01:51:10|23195.87
01:51:11|23194.88
01:51:12|23197.67
01:51:13|23197.38
01:51:14|23198.86
01:51:15|23199.28
01:51:16|23198.17
01:51:17|23197.44
01:51:18|23197.4
01:51:19|23199.24
01:51:20|23201.32
01:51:21|23200.91
01:51:22|23201.75
01:51:23|23198.66
01:51:24|23200.66
01:51:25|23198.34
01:51:26|23194.65
01:51:27|23192.53
01:51:29|23190.33
01:51:30|23190.81
01:51:32|23192.69
01:51:33|23192.69
01:51:33|23190.77
01:51:35|23192.65
01:51:35|23192.16
01:51:37|23190.4
01:51:38|23192.81
01:51:39|23193.14
01:51:41|23197.38
01:51:41|23198.78
01:51:42|23197.59
01:51:43|23197.59
01:51:44|23200.
01:51:46|23200.68
01:51:48|23196.63
01:51:48|23196.31
01:51:50|23195.28
01:51:52|23194.51
01:51:52|23193.5
01:51:54|23195.19
01:51:54|23195.19
01:51:56|23195.98
01:51:57|23197.09
01:51:58|23197.09
01:51:59|23196.48
01:52:00|23196.57
01:52:00|23194.88
01:52:02|23196.58
01:52:02|23196.2
01:52:03|23194.67
01:52:06|23189.38
01:52:06|23187.64
01:52:07|23185.46
01:52:08|23186.38
01:52:09|23185.
01:52:10|23184.03
01:52:12|23184.46
01:52:12|23182.67
01:52:14|23180.05
01:52:15|23177.31
01:52:16|23176.05
01:52:17|23177.05
01:52:18|23177.65
01:52:19|23176.44
01:52:20|23176.47
01:52:21|23176.17
01:52:21|23177.59
01:52:23|23177.59
01:52:24|23175.4
01:52:25|23177.89
01:52:25|23176.47
01:52:27|23177.96
01:52:27|23177.59
01:52:29|23176.35
01:52:31|23175.44
01:52:31|23175.92
01:52:32|23174.31
01:52:34|23179.14
01:52:35|23177.17
01:52:36|23178.59
01:52:37|23175.9
01:52:39|23176.33
01:52:40|23176.37
01:52:41|23178.48
01:52:41|23179.95
01:52:42|23178.11
01:52:44|23174.96
01:52:46|23175.88
01:52:46|23175.88
01:52:48|23164.5
01:52:48|23169.54
01:52:49|23169.69
01:52:51|23169.19
01:52:51|23169.26
01:52:53|23173.29
01:52:54|23174.07
01:52:54|23171.02
01:52:55|23170.65
01:52:57|23169.1
01:52:57|23164.88
01:52:59|23174.56
01:53:00|23173.4
01:53:01|23172.
01:53:02|23170.45
01:53:04|23164.03
01:53:05|23166.62
01:53:05|23164.35
01:53:07|23166.89
01:53:07|23166.73
01:53:09|23170.02
01:53:10|23170.
01:53:11|23165.98
01:53:13|23166.
01:53:14|23169.36
01:53:14|23160.54
01:53:16|23165.54
01:53:17|23166.25
01:53:18|23164.57
01:53:20|23165.85
01:53:20|23170.8
01:53:22|23171.15
01:53:22|23173.43
01:53:23|23173.57
01:53:25|23172.4
01:53:25|23169.98
01:53:27|23172.11
01:53:28|23172.25
01:53:29|23170.51
01:53:30|23171.87
01:53:31|23170.52
01:53:32|23171.18
01:53:33|23169.32
01:53:34|23168.69
01:53:35|23168.7
01:53:36|23167.66
01:53:37|23166.29
01:53:38|23167.63
01:53:40|23165.68
01:53:41|23165.36
01:53:42|23165.89
01:53:42|23167.8
01:53:43|23167.67
01:53:44|23169.72
01:53:46|23170.02
01:53:47|23170.16
01:53:48|23176.37
01:53:48|23175.85
01:53:49|23176.09
01:53:50|23176.99
01:53:51|23177.07
01:53:53|23177.47
01:53:53|23175.66
01:53:54|23177.77
01:53:56|23174.
01:53:56|23173.15
01:53:57|23174.82
01:53:59|23174.82
01:54:00|23174.8
01:54:01|23174.19
01:54:03|23178.06
01:54:04|23177.95
01:54:04|23178.25
01:54:05|23179.5
01:54:07|23178.35
01:54:08|23183.07
01:54:09|23183.13
01:54:10|23185.31
01:54:11|23185.21
01:54:12|23183.65
01:54:13|23185.29
01:54:14|23180.78
01:54:16|23182.85
01:54:17|23182.35
01:54:17|23181.12
01:54:18|23182.35
01:54:19|23180.62
01:54:20|23181.9
01:54:22|23179.94
01:54:23|23179.46
01:54:24|23178.9
01:54:24|23175.68
01:54:26|23176.88
01:54:26|23178.48
01:54:28|23180.23
01:54:28|23181.65
01:54:29|23181.49
01:54:30|23180.56
01:54:32|23180.18
01:54:32|23182.81
01:54:34|23182.13
01:54:35|23180.69
01:54:37|23182.86
01:54:37|23182.2
01:54:39|23183.91
01:54:39|23180.91
01:54:41|23182.23
01:54:42|23182.35
01:54:42|23180.26
01:54:44|23182.89
01:54:45|23182.35
01:54:45|23181.65
01:54:48|23184.26
01:54:48|23183.26
01:54:49|23183.26
01:54:50|23181.74
01:54:51|23181.17
01:54:53|23179.73
01:54:54|23180.2
01:54:54|23181.48
01:54:56|23181.01
01:54:56|23180.96
01:54:58|23180.85
01:54:59|23180.85
01:55:00|23182.41
01:55:01|23180.71
01:55:02|23181.45
01:55:03|23180.78
01:55:04|23180.78
01:55:06|23178.35
01:55:07|23178.35
01:55:09|23178.02
01:55:10|23176.11
01:55:11|23178.04
01:55:12|23176.22
01:55:12|23177.33
01:55:14|23177.85
01:55:15|23175.99
01:55:16|23175.12
01:55:17|23172.
01:55:18|23171.47
01:55:19|23175.16
01:55:20|23176.23
01:55:22|23175.96
01:55:23|23176.04
01:55:23|23175.98
01:55:24|23175.51
01:55:25|23175.51
01:55:26|23172.89
01:55:28|23173.65
01:55:28|23173.3
01:55:29|23175.08
01:55:30|23172.84
01:55:32|23173.82
01:55:34|23172.84
01:55:35|23172.98
01:55:36|23175.36
01:55:37|23174.03
01:55:39|23174.03
01:55:40|23174.03
01:55:40|23173.67
01:55:42|23173.78
01:55:43|23175.13
01:55:44|23174.64
01:55:44|23172.71
01:55:46|23173.61
01:55:46|23173.6
01:55:48|23173.1
01:55:48|23172.24
01:55:50|23171.97
01:55:51|23170.9
01:55:51|23171.61
01:55:52|23174.07
01:55:53|23171.89
01:55:55|23171.88
01:55:55|23169.04
01:55:56|23170.66
01:55:57|23170.3
01:55:58|23168.61
01:56:00|23166.86
01:56:01|23165.26
01:56:02|23165.
01:56:03|23151.68
01:56:05|23150.96
01:56:05|23145.9
01:56:07|23144.47
01:56:08|23150.59
01:56:08|23150.17
01:56:10|23150.98
01:56:11|23151.07
01:56:12|23144.33
01:56:13|23143.55
01:56:14|23144.96
01:56:15|23147.02
01:56:16|23145.7
01:56:17|23149.4
01:56:18|23146.44
01:56:19|23148.48
01:56:20|23148.71
01:56:21|23147.73
01:56:22|23148.92
01:56:24|23151.35
01:56:25|23152.72
01:56:26|23156.24
01:56:27|23154.89
01:56:28|23152.24
01:56:29|23155.57
01:56:30|23151.86
01:56:31|23150.82
01:56:32|23150.56
01:56:33|23148.98
01:56:33|23144.59
01:56:35|23146.22
01:56:35|23145.34
01:56:37|23144.28
01:56:39|23145.47
01:56:39|23146.88
01:56:40|23147.19
01:56:42|23145.66
01:56:43|23146.2
01:56:44|23150.19
01:56:44|23152.51
01:56:45|23151.64
01:56:48|23156.14
01:56:48|23155.65
01:56:49|23160.67
01:56:51|23160.1
01:56:52|23160.43
01:56:53|23161.58
01:56:54|23161.41
01:56:55|23160.13
01:56:56|23161.41
01:56:57|23160.32
01:56:58|23157.8
01:56:59|23158.78
01:57:00|23158.76
01:57:02|23157.31
01:57:03|23158.7
01:57:04|23161.07
01:57:05|23161.07
01:57:07|23160.34
01:57:08|23164.04
01:57:09|23160.
01:57:10|23152.18
01:57:11|23154.1
01:57:12|23154.08
01:57:14|23156.56
01:57:15|23155.81
01:57:16|23155.02
01:57:17|23158.89
01:57:18|23155.66
01:57:19|23159.23
01:57:20|23160.36
01:57:21|23158.16
01:57:22|23158.58
01:57:23|23159.02
01:57:25|23159.34
01:57:26|23163.73
01:57:27|23162.85
01:57:28|23164.37
01:57:29|23164.7
01:57:30|23164.7
01:57:31|23164.7
01:57:32|23165.41
01:57:33|23166.84
01:57:34|23167.37
01:57:35|23167.98
01:57:36|23168.
01:57:37|23165.5
01:57:39|23161.87
01:57:40|23159.39
01:57:41|23159.71
01:57:42|23159.07
01:57:43|23160.16
01:57:44|23159.92
01:57:45|23161.45
01:57:46|23159.13
01:57:47|23162.14
01:57:48|23162.2
01:57:49|23161.8
01:57:50|23162.21
01:57:51|23158.76
01:57:52|23157.5
01:57:53|23157.43
01:57:54|23154.1
01:57:55|23157.7
01:57:56|23155.03
01:57:57|23157.7
01:57:58|23160.57
01:57:59|23157.71
01:58:00|23157.71
01:58:01|23153.77
01:58:02|23156.06
01:58:03|23155.06
01:58:04|23156.97
01:58:05|23157.15
01:58:06|23158.35
01:58:08|23154.3
01:58:09|23154.82
01:58:10|23158.07
01:58:11|23156.06
01:58:12|23155.14
01:58:13|23157.27
01:58:14|23156.7
01:58:15|23156.02
01:58:16|23156.04
01:58:17|23154.89
01:58:18|23154.27
01:58:19|23153.22
01:58:20|23152.37
01:58:21|23154.26
01:58:22|23153.
01:58:23|23153.17
01:58:24|23154.79
01:58:25|23157.63
01:58:26|23156.82
01:58:27|23156.74
01:58:28|23157.31
01:58:30|23158.75
01:58:31|23156.82
01:58:32|23156.88
01:58:32|23157.75
01:58:34|23156.32
01:58:36|23156.91
01:58:37|23155.43
01:58:39|23155.45
01:58:39|23155.45
01:58:41|23155.5
01:58:42|23155.5
01:58:43|23154.3
01:58:44|23153.23
01:58:44|23153.23
01:58:46|23152.73
01:58:47|23155.25
01:58:47|23154.79
01:58:49|23154.85
01:58:50|23155.01
01:58:51|23155.62
01:58:53|23158.53
01:58:53|23158.53
01:58:54|23159.26
01:58:56|23159.26
01:58:57|23160.22
01:58:58|23159.25
01:58:59|23158.69
01:59:00|23160.96
01:59:01|23159.53
01:59:02|23161.45
01:59:04|23160.11
01:59:04|23160.11
01:59:05|23162.8
01:59:06|23163.33
01:59:08|23162.06
01:59:09|23160.48
01:59:10|23161.07
01:59:12|23160.35
01:59:12|23159.25
01:59:13|23159.24
01:59:14|23159.81
01:59:16|23160.81
01:59:17|23162.61
01:59:18|23162.68
01:59:19|23163.05
01:59:20|23163.16
01:59:21|23163.2
01:59:22|23161.03
01:59:23|23162.88
01:59:24|23161.8
01:59:25|23162.41
01:59:26|23163.95
01:59:27|23163.87
01:59:28|23163.87
01:59:29|23167.28
01:59:30|23166.69
01:59:31|23166.3
01:59:32|23167.26
01:59:33|23165.5
01:59:35|23166.95
01:59:36|23163.34
01:59:38|23164.07
01:59:38|23161.58
01:59:40|23164.01
01:59:42|23162.79
01:59:42|23163.11
01:59:44|23162.38
01:59:45|23162.15
01:59:46|23163.33
01:59:47|23164.3
01:59:48|23162.62
01:59:49|23164.89
01:59:50|23163.92
01:59:51|23163.33
01:59:53|23163.95
01:59:54|23165.36
01:59:54|23165.36
01:59:55|23165.41
01:59:57|23165.28
01:59:58|23164.54
01:59:59|23164.54
02:00:00|23165.75
02:00:01|23166.8
02:00:02|23166.89
02:00:03|23167.56
02:00:04|23165.9
02:00:06|23166.15
02:00:07|23165.85
02:00:07|23167.84
02:00:09|23167.08
02:00:10|23166.89
02:00:11|23169.12
02:00:12|23170.55
02:00:13|23168.85
02:00:14|23169.67
02:00:16|23169.55
02:00:16|23165.57
02:00:17|23162.22
02:00:18|23162.51
02:00:19|23163.02
02:00:21|23162.28
02:00:22|23160.38
02:00:23|23157.56
02:00:24|23161.12
02:00:25|23162.16
02:00:26|23165.08
02:00:27|23161.95
02:00:28|23162.14
02:00:29|23161.69
02:00:30|23160.21
02:00:31|23163.59
02:00:32|23161.58
02:00:33|23161.72
02:00:34|23161.75
02:00:35|23161.72
02:00:36|23160.18
02:00:38|23162.74
02:00:39|23161.43
02:00:40|23163.27
02:00:42|23161.83
02:00:43|23161.83
02:00:44|23161.94
02:00:44|23162.07
02:00:46|23162.66
02:00:47|23161.43
02:00:49|23158.44
02:00:49|23159.04
02:00:51|23159.59
02:00:51|23156.01
02:00:53|23156.49
02:00:54|23148.14
02:00:55|23148.37
02:00:56|23147.52
02:00:57|23147.52
02:00:58|23150.09
02:00:59|23148.52
02:01:00|23146.16
02:01:01|23145.14
02:01:02|23143.44
02:01:03|23144.42
02:01:04|23145.71
02:01:05|23145.65
02:01:06|23144.57
02:01:07|23145.72
02:01:08|23148.89
02:01:09|23148.08
02:01:10|23147.88
02:01:12|23148.01
02:01:12|23146.67
02:01:14|23145.44
02:01:15|23147.18
02:01:16|23144.4
02:01:16|23143.63
02:01:18|23143.02
02:01:19|23145.4
02:01:20|23147.
02:01:21|23147.99
02:01:22|23146.21
02:01:23|23147.95
02:01:24|23145.92
02:01:25|23147.3
02:01:26|23144.4
02:01:27|23145.46
02:01:28|23149.33
02:01:29|23148.26
02:01:30|23150.66
02:01:31|23148.67
02:01:33|23147.3
02:01:33|23146.45
02:01:34|23143.12
02:01:35|23144.52
02:01:36|23143.17
02:01:38|23148.48
02:01:40|23149.3
02:01:41|23154.57
02:01:43|23155.18
02:01:43|23155.31
02:01:45|23153.47
02:01:45|23153.64
02:01:47|23153.83
02:01:48|23153.79
02:01:49|23150.91
02:01:50|23153.88
02:01:51|23152.8
02:01:51|23154.83
02:01:52|23153.35
02:01:53|23152.25
02:01:55|23153.36
02:01:56|23154.3
02:01:57|23152.81
02:01:58|23154.95
02:01:59|23153.58
02:02:00|23155.06
02:02:01|23156.83
02:02:01|23156.83
02:02:04|23158.83
02:02:04|23158.02
02:02:06|23159.37
02:02:08|23159.59
02:02:08|23160.78
02:02:09|23162.73
02:02:10|23162.63
02:02:12|23163.25
02:02:13|23161.79
02:02:14|23162.27
02:02:15|23162.58
02:02:17|23162.58
02:02:17|23162.2
02:02:19|23161.79
02:02:19|23162.05
02:02:21|23163.56
02:02:22|23163.19
02:02:23|23163.19
02:02:23|23164.65
02:02:25|23162.93
02:02:26|23164.41
02:02:26|23163.99
02:02:28|23163.8
02:02:29|23163.97
02:02:29|23163.97
02:02:31|23164.82
02:02:31|23162.67
02:02:33|23163.78
02:02:34|23161.94
02:02:35|23162.57
02:02:35|23163.6
02:02:36|23163.71
02:02:38|23163.38
02:02:39|23165.53
02:02:40|23164.01
02:02:41|23163.16
02:02:42|23163.72
02:02:43|23164.02
02:02:44|23163.98
02:02:46|23165.63
02:02:46|23165.51
02:02:47|23163.11
02:02:48|23165.45
02:02:49|23165.35
02:02:50|23164.93
02:02:51|23167.6
02:02:52|23165.79
02:02:53|23165.41
02:02:55|23165.45
02:02:56|23167.13
02:02:57|23167.13
02:02:58|23166.03
02:02:59|23167.08
02:03:00|23167.84
02:03:01|23166.95
02:03:03|23165.62
02:03:03|23166.83
02:03:05|23165.63
02:03:07|23169.
02:03:08|23169.31
02:03:09|23169.6
02:03:10|23169.49
02:03:11|23169.74
02:03:12|23170.96
02:03:13|23170.17
02:03:14|23170.81
02:03:15|23169.26
02:03:16|23169.26
02:03:17|23171.8
02:03:18|23172.7
02:03:19|23170.93
02:03:20|23171.1
02:03:21|23171.95
02:03:22|23171.1
02:03:23|23171.94
02:03:24|23172.95
02:03:26|23173.66
02:03:27|23173.07
02:03:28|23173.37
02:03:29|23175.22
02:03:30|23173.65
02:03:30|23170.63
02:03:31|23171.78
02:03:33|23172.72
02:03:34|23173.77
02:03:35|23173.9
02:03:36|23174.95
02:03:37|23176.68
02:03:38|23176.36
02:03:40|23176.82
02:03:42|23176.02
02:03:42|23176.47
02:03:43|23176.43
02:03:44|23177.36
02:03:45|23177.54
02:03:47|23177.58
02:03:47|23177.15
02:03:49|23177.04
02:03:50|23177.68
02:03:50|23177.7
02:03:52|23177.22
02:03:52|23175.
02:03:54|23175.9
02:03:55|23175.77
02:03:56|23175.73
02:03:57|23173.94
02:03:58|23174.35
02:03:59|23174.87
02:04:00|23177.23
02:04:00|23176.91
02:04:02|23177.46
02:04:03|23182.31
02:04:04|23185.8
02:04:06|23184.82
02:04:06|23187.57
02:04:07|23186.65
02:04:08|23185.97
02:04:10|23186.5
02:04:11|23186.94
02:04:12|23186.22
02:04:13|23186.47
02:04:14|23185.51
02:04:15|23185.55
02:04:15|23185.6
02:04:17|23187.08
02:04:18|23187.34
02:04:19|23194.85
02:04:20|23195.89
02:04:21|23198.01
02:04:22|23196.31
02:04:23|23196.14
02:04:24|23195.59
02:04:25|23194.58
02:04:27|23194.71
02:04:27|23192.89
02:04:28|23194.81
02:04:29|23195.35
02:04:30|23193.32
02:04:31|23191.14
02:04:32|23193.14
02:04:33|23192.28
02:04:34|23192.29
02:04:35|23192.55
02:04:37|23191.3
02:04:38|23191.19
02:04:38|23191.67
02:04:40|23191.61
02:04:41|23191.91
02:04:42|23191.89
02:04:43|23194.52
02:04:44|23192.7
02:04:45|23194.62
02:04:47|23197.52
02:04:48|23194.89
02:04:48|23195.28
02:04:50|23196.54
02:04:51|23195.77
02:04:51|23194.17
02:04:53|23192.13
02:04:54|23195.33
02:04:55|23196.15
02:04:56|23198.94
02:04:57|23198.29
02:04:58|23198.22
02:04:59|23200.29
02:05:00|23199.94
02:05:02|23196.47
02:05:03|23192.87
02:05:05|23194.15
02:05:06|23191.72
02:05:07|23191.35
02:05:09|23192.23
02:05:10|23192.85
02:05:12|23193.56
02:05:13|23196.37
02:05:14|23196.82
02:05:15|23196.64
02:05:17|23193.9
02:05:17|23193.
02:05:18|23193.88
02:05:19|23193.02
02:05:20|23193.02
02:05:21|23194.67
02:05:22|23194.77
02:05:23|23195.
02:05:24|23196.52
02:05:25|23198.34
02:05:27|23198.48
02:05:27|23199.3
02:05:28|23199.18
02:05:29|23197.44
02:05:30|23199.18
02:05:31|23197.08
02:05:32|23196.46
02:05:33|23195.91
02:05:34|23198.17
02:05:35|23193.24
02:05:36|23194.46
02:05:37|23194.45
02:05:38|23192.9
02:05:39|23192.81
02:05:40|23192.65
02:05:42|23193.19
02:05:43|23193.4
02:05:44|23193.4
02:05:45|23194.6
02:05:46|23192.59
02:05:47|23194.23
02:05:48|23192.8
02:05:49|23192.8
02:05:50|23194.21
02:05:51|23194.71
02:05:52|23192.33
02:05:53|23192.33
02:05:55|23192.91
02:05:56|23193.2
02:05:56|23192.05
02:05:57|23192.6
02:05:58|23192.1
02:05:59|23191.28
02:06:00|23190.68
02:06:01|23192.07
02:06:03|23190.64
02:06:03|23192.1
02:06:05|23191.42
02:06:06|23190.39
02:06:07|23189.84
02:06:08|23193.5
02:06:09|23193.71
02:06:10|23195.21
02:06:11|23194.45
02:06:12|23196.48
02:06:13|23196.28
02:06:14|23196.25
02:06:15|23196.06
02:06:16|23196.52
02:06:17|23196.83
02:06:18|23196.15
02:06:19|23194.36
02:06:20|23195.3
02:06:21|23194.36
02:06:23|23194.38
02:06:24|23194.37
02:06:25|23194.67
02:06:26|23193.51
02:06:27|23194.78
02:06:29|23192.54
02:06:29|23193.08
02:06:31|23193.25
02:06:32|23192.09
02:06:33|23207.56
02:06:33|23199.8
02:06:34|23202.48
02:06:35|23194.31
02:06:36|23192.13
02:06:37|23194.96
02:06:38|23189.56
02:06:39|23194.05
02:06:41|23193.
02:06:41|23194.24
02:06:43|23190.5
02:06:45|23190.16
02:06:45|23189.48
02:06:46|23190.66
02:06:48|23173.7
02:06:50|23171.58
02:06:51|23168.94
02:06:52|23172.66
02:06:53|23175.81
02:06:54|23171.99
02:06:55|23175.13
02:06:56|23175.11
02:06:57|23173.89
02:06:59|23174.59
02:07:00|23175.
02:07:01|23175.21
02:07:02|23175.38
02:07:04|23174.52
02:07:05|23175.32
02:07:05|23173.75
02:07:07|23175.09
02:07:09|23174.44
02:07:09|23168.89
02:07:10|23167.86
02:07:11|23167.84
02:07:12|23166.11
02:07:14|23172.74
02:07:15|23171.36
02:07:17|23173.61
02:07:17|23173.95
02:07:18|23174.2
02:07:19|23174.65
02:07:20|23179.39
02:07:21|23179.92
02:07:22|23181.5
02:07:23|23183.14
02:07:24|23184.85
02:07:25|23183.96
02:07:26|23184.4
02:07:27|23185.15
02:07:28|23184.65
02:07:29|23186.42
02:07:30|23185.
02:07:31|23184.51
02:07:32|23185.
02:07:33|23183.52
02:07:34|23182.09
02:07:35|23181.08
02:07:36|23181.08
02:07:37|23184.87
02:07:38|23184.52
02:07:39|23185.3
02:07:40|23184.32
02:07:41|23184.95
02:07:42|23185.66
02:07:44|23185.66
02:07:46|23186.38
02:07:46|23185.51
02:07:48|23185.78
02:07:49|23183.11
02:07:50|23183.46
02:07:50|23183.48
02:07:53|23189.57
02:07:53|23190.36
02:07:54|23190.07
02:07:55|23189.16
02:07:56|23187.77
02:07:57|23189.12
02:07:59|23190.93
02:07:59|23190.9
02:08:00|23194.79
02:08:01|23193.15
02:08:02|23193.05
02:08:03|23189.31
02:08:04|23190.68
02:08:05|23191.53
02:08:06|23190.01
02:08:07|23190.54
02:08:08|23190.37
02:08:10|23190.71
02:08:10|23190.
02:08:11|23191.81
02:08:13|23191.09
02:08:13|23191.51
02:08:15|23190.83
02:08:16|23191.52
02:08:17|23190.78
02:08:18|23191.72
02:08:18|23190.61
02:08:19|23191.14
02:08:21|23191.78
02:08:22|23192.14
02:08:22|23191.16
02:08:24|23191.3
02:08:25|23196.74
02:08:26|23199.28
02:08:27|23197.97
02:08:28|23195.97
02:08:29|23197.2
02:08:30|23199.13
02:08:31|23198.27
02:08:32|23200.34
02:08:33|23202.44
02:08:34|23202.55
02:08:35|23202.74
02:08:36|23201.19
02:08:37|23201.4
02:08:38|23199.71
02:08:39|23200.71
02:08:40|23197.82
02:08:41|23199.56
02:08:42|23197.95
02:08:43|23196.29
02:08:44|23196.5
02:08:45|23200.12
02:08:46|23197.23
02:08:47|23198.86
02:08:48|23198.38
02:08:50|23198.72
02:08:51|23198.11
02:08:53|23199.68
02:08:53|23200.22
02:08:54|23200.
02:08:56|23204.78
02:08:57|23208.1
02:08:58|23206.53
02:08:59|23205.46
02:09:00|23206.92
02:09:01|23206.1
02:09:02|23206.39
02:09:03|23206.4
02:09:04|23209.29
02:09:05|23209.48
02:09:06|23210.53
02:09:07|23211.58
02:09:08|23211.43
02:09:09|23210.18
02:09:10|23205.5
02:09:11|23207.39
02:09:12|23208.25
02:09:14|23204.98
02:09:15|23208.32
02:09:17|23208.11
02:09:18|23212.32
02:09:19|23210.73
02:09:20|23212.38
02:09:21|23212.29
02:09:22|23213.29
02:09:23|23212.29
02:09:24|23212.78
02:09:25|23209.27
02:09:26|23210.29
02:09:27|23209.96
02:09:28|23209.49
02:09:29|23211.98
02:09:30|23209.04
02:09:31|23209.04
02:09:32|23211.4
02:09:33|23211.61
02:09:34|23211.61
02:09:35|23210.15
02:09:36|23211.26
02:09:37|23210.15
02:09:38|23213.6
02:09:39|23211.53
02:09:40|23211.69
02:09:41|23211.78
02:09:42|23215.54
02:09:43|23215.46
02:09:44|23214.87
02:09:45|23214.32
02:09:47|23212.
02:09:48|23211.8
02:09:49|23207.96
02:09:50|23206.93
02:09:50|23207.29
02:09:51|23207.34
02:09:52|23206.66
02:09:54|23207.62
02:09:55|23206.29
02:09:55|23206.29
02:09:57|23206.54
02:09:58|23208.42
02:09:58|23208.43
02:10:00|23208.77
02:10:00|23208.77
02:10:02|23207.9
02:10:03|23209.16
02:10:04|23211.13
02:10:06|23210.23
02:10:06|23209.01
02:10:07|23209.01
02:10:09|23209.59
02:10:11|23208.83
02:10:12|23208.49
02:10:12|23207.06
02:10:14|23207.17
02:10:15|23206.29
02:10:15|23206.78
02:10:17|23208.81
02:10:17|23210.
02:10:19|23210.
02:10:19|23209.48
02:10:20|23210.5
02:10:22|23209.22
02:10:23|23208.65
02:10:24|23208.36
02:10:24|23208.04
02:10:26|23209.45
02:10:27|23209.45
02:10:28|23210.43
02:10:29|23213.19
02:10:29|23211.86
02:10:31|23211.32
02:10:32|23212.37
02:10:33|23210.74
02:10:35|23207.4
02:10:35|23205.
02:10:36|23204.93
02:10:37|23202.34
02:10:38|23203.47
02:10:39|23201.6
02:10:40|23198.1
02:10:41|23198.81
02:10:42|23198.
02:10:43|23198.07
02:10:44|23196.81
02:10:45|23197.04
02:10:46|23196.2
02:10:47|23194.06
02:10:49|23196.
02:10:50|23196.
02:10:52|23196.
02:10:52|23197.73
02:10:53|23196.03
02:10:54|23197.59
02:10:55|23196.69
02:10:56|23195.07
02:10:57|23195.2
02:10:58|23197.11
02:10:59|23197.97
02:11:01|23197.5
02:11:01|23197.79
02:11:02|23199.03
02:11:03|23197.42
02:11:04|23197.11
02:11:06|23195.89
02:11:07|23198.12
02:11:09|23198.79
02:11:10|23197.77
02:11:11|23196.86
02:11:13|23201.
02:11:13|23201.
02:11:14|23201.78
02:11:15|23202.94
02:11:17|23200.49
02:11:18|23201.11
02:11:19|23201.69
02:11:20|23200.97
02:11:22|23204.93
02:11:23|23205.08
02:11:23|23205.09
02:11:24|23206.02
02:11:26|23206.38
02:11:27|23207.
02:11:28|23206.6
02:11:29|23206.6
02:11:29|23207.89
02:11:31|23206.6
02:11:32|23208.73
02:11:32|23207.57
02:11:33|23208.67
02:11:35|23210.41
02:11:35|23207.56
02:11:36|23208.94
02:11:37|23210.19
02:11:39|23210.81
02:11:39|23209.49
02:11:40|23208.18
02:11:41|23210.42
02:11:42|23208.63
02:11:44|23211.
02:11:44|23212.68
02:11:45|23214.1
02:11:46|23215.83
02:11:47|23216.4
02:11:48|23212.96
02:11:50|23217.87
02:11:52|23217.24
02:11:53|23216.79
02:11:54|23216.79
02:11:55|23214.26
02:11:56|23214.27
02:11:57|23215.22
02:11:58|23215.19
02:11:59|23216.76
02:12:00|23215.45
02:12:01|23215.38
02:12:02|23216.83
02:12:03|23216.84
02:12:04|23216.84
02:12:06|23215.31
02:12:07|23215.44
02:12:08|23219.5
02:12:10|23217.22
02:12:11|23217.86
02:12:12|23219.4
02:12:13|23220.96
02:12:14|23220.28
02:12:15|23219.41
02:12:16|23221.33
02:12:17|23220.23
02:12:18|23221.66
02:12:19|23222.21
02:12:20|23220.89
02:12:21|23221.36
02:12:22|23221.63
02:12:23|23220.66
02:12:24|23219.47
02:12:25|23222.09
02:12:26|23223.36
02:12:28|23228.11
02:12:29|23224.71
02:12:30|23222.69
02:12:30|23222.47
02:12:31|23223.35
02:12:32|23224.32
02:12:33|23223.61
02:12:34|23223.47
02:12:35|23223.55
02:12:36|23224.02
02:12:38|23223.15
02:12:39|23223.15
02:12:39|23222.48
02:12:40|23220.35
02:12:41|23220.87
02:12:42|23221.95
02:12:44|23221.92
02:12:44|23220.94
02:12:46|23223.97
02:12:46|23223.52
02:12:47|23223.51
02:12:49|23223.45
02:12:50|23222.17
02:12:51|23221.7
02:12:52|23221.53
02:12:53|23220.77
02:12:54|23220.47
02:12:56|23223.35
02:12:56|23221.98
02:12:58|23222.47
02:12:59|23222.11
02:12:59|23223.2
02:13:00|23223.2
02:13:01|23221.23
02:13:03|23222.22
02:13:05|23221.33
02:13:06|23221.32
02:13:08|23222.64
02:13:09|23222.43
02:13:10|23220.81
02:13:10|23222.16
02:13:11|23221.28
02:13:12|23221.28
02:13:14|23222.86
02:13:15|23222.31
02:13:16|23223.35
02:13:17|23224.21
02:13:18|23222.98
02:13:19|23222.98
02:13:20|23222.58
02:13:21|23222.67
02:13:22|23222.22
02:13:23|23223.76
02:13:24|23224.15
02:13:25|23225.85
02:13:26|23226.09
02:13:27|23225.36
02:13:28|23224.65
02:13:29|23224.47
02:13:30|23222.84
02:13:31|23223.03
02:13:32|23224.2
02:13:33|23226.12
02:13:34|23224.51
02:13:35|23220.04
02:13:36|23218.84
02:13:37|23217.25
02:13:38|23221.44
02:13:39|23222.42
02:13:40|23221.9
02:13:41|23221.89
02:13:42|23221.05
02:13:43|23220.21
02:13:44|23219.1
02:13:45|23222.08
02:13:46|23221.12
02:13:47|23221.44
02:13:48|23222.26
02:13:49|23220.27
02:13:51|23219.48
02:13:52|23220.02
02:13:54|23217.25
02:13:55|23218.01
02:13:56|23213.66
02:13:58|23215.88
02:13:58|23213.98
02:13:59|23215.25
02:14:01|23215.36
02:14:03|23215.37
02:14:04|23214.77
02:14:05|23215.6
02:14:07|23223.52
02:14:08|23225.57
02:14:09|23225.16
02:14:11|23225.51
02:14:12|23228.69
02:14:13|23229.08
02:14:14|23232.03
02:14:16|23229.8
02:14:17|23229.46
02:14:17|23228.19
02:14:18|23228.07
02:14:20|23229.61
02:14:21|23229.09
02:14:22|23229.99
02:14:23|23227.94
02:14:25|23230.16
02:14:26|23229.29
02:14:27|23231.33
02:14:28|23230.41
02:14:29|23232.36
02:14:30|23232.84
02:14:31|23233.77
02:14:32|23233.77
02:14:34|23233.
02:14:34|23234.1
02:14:36|23231.3
02:14:36|23231.23
02:14:38|23230.71
02:14:39|23229.25
02:14:39|23226.68
02:14:40|23227.83
02:14:42|23227.79
02:14:43|23224.94
02:14:44|23227.57
02:14:45|23228.49
02:14:46|23229.21
02:14:47|23230.91
02:14:48|23231.14
02:14:49|23231.49
02:14:50|23231.51
02:14:51|23232.08
02:14:53|23230.32
02:14:53|23230.31
02:14:55|23231.67
02:14:56|23231.32
02:14:57|23231.23
02:14:58|23228.82
02:14:59|23232.26
02:15:00|23230.94
02:15:01|23232.81
02:15:02|23234.
02:15:04|23235.31
02:15:06|23233.49
02:15:07|23234.73
02:15:08|23234.86
02:15:09|23234.54
02:15:10|23234.02
02:15:11|23233.98
02:15:13|23232.83
02:15:14|23235.55
02:15:15|23235.72
02:15:16|23234.68
02:15:16|23235.3
02:15:18|23235.
02:15:18|23235.43
02:15:20|23233.
02:15:21|23245.72
02:15:22|23245.51
02:15:23|23246.59
02:15:24|23245.76
02:15:25|23244.64
02:15:26|23246.59
02:15:27|23243.95
02:15:27|23246.02
02:15:28|23246.98
02:15:30|23247.33
02:15:31|23245.72
02:15:31|23244.79
02:15:33|23246.79
02:15:34|23249.29
02:15:35|23247.84
02:15:36|23248.93
02:15:36|23247.96
02:15:37|23253.14
02:15:38|23249.22
02:15:40|23250.84
02:15:41|23250.65
02:15:41|23249.27
02:15:42|23251.88
02:15:44|23253.84
02:15:45|23254.45
02:15:46|23254.43
02:15:47|23255.1
02:15:48|23255.18
02:15:49|23252.83
02:15:50|23251.58
02:15:51|23255.18
02:15:52|23254.97
02:15:54|23252.47
02:15:54|23253.64
02:15:57|23252.8
02:15:58|23251.73
02:15:59|23251.7
02:16:00|23252.49
02:16:01|23252.94
02:16:02|23251.09
02:16:04|23251.48
02:16:04|23249.82
02:16:06|23251.
02:16:06|23251.64
02:16:08|23252.72
02:16:09|23253.09
02:16:11|23252.41
02:16:12|23250.62
02:16:14|23251.21
02:16:15|23253.91
02:16:16|23252.47
02:16:18|23258.34
02:16:19|23262.2
02:16:21|23262.97
02:16:21|23262.07
02:16:22|23255.91
02:16:24|23254.16
02:16:25|23256.66
02:16:26|23254.89
02:16:26|23256.55
02:16:27|23253.01
02:16:29|23252.47
02:16:30|23252.55
02:16:31|23252.6
02:16:32|23252.64
02:16:33|23253.11
02:16:33|23252.9
02:16:35|23256.83
02:16:35|23256.87
02:16:37|23259.79
02:16:38|23258.7
02:16:39|23258.78
02:16:39|23260.28
02:16:41|23259.06
02:16:42|23259.65
02:16:43|23260.11
02:16:43|23261.51
02:16:45|23258.31
02:16:45|23261.08
02:16:46|23260.
02:16:48|23262.79
02:16:48|23262.46
02:16:49|23262.33
02:16:50|23261.24
02:16:51|23260.63
02:16:52|23261.57
02:16:53|23261.42
02:16:54|23257.2
02:16:57|23258.01
02:16:58|23257.03
02:17:00|23259.4
02:17:00|23260.3
02:17:02|23259.84
02:17:03|23260.04
02:17:04|23261.54
02:17:05|23260.61
02:17:06|23263.48
02:17:07|23264.47
02:17:08|23267.71
02:17:09|23265.84
02:17:10|23268.09
02:17:12|23259.58
02:17:13|23258.87
02:17:14|23259.46
02:17:15|23256.38
02:17:16|23257.18
02:17:17|23251.64
02:17:18|23248.76
02:17:20|23248.23
02:17:21|23248.76
02:17:21|23246.34
02:17:22|23246.98
02:17:23|23248.08
02:17:25|23248.63
02:17:26|23246.77
02:17:27|23248.23
02:17:28|23249.59
02:17:29|23249.93
02:17:29|23248.1
02:17:30|23248.47
02:17:31|23251.72
02:17:33|23252.38
02:17:34|23251.94
02:17:35|23252.86
02:17:36|23253.87
02:17:36|23252.4
02:17:37|23252.39
02:17:38|23252.99
02:17:40|23252.52
02:17:41|23248.1
02:17:41|23250.87
02:17:43|23244.09
02:17:44|23242.
02:17:45|23242.67
02:17:45|23241.18
02:17:46|23244.28
02:17:48|23243.33
02:17:49|23244.71
02:17:50|23243.97
02:17:51|23241.75
02:17:52|23243.96
02:17:54|23245.25
02:17:55|23246.23
02:17:57|23247.07
02:17:57|23246.03
02:17:58|23247.52
02:17:59|23247.17
02:18:00|23247.14
02:18:01|23246.82
02:18:03|23246.54
02:18:05|23246.99
02:18:05|23245.64
02:18:07|23247.13
02:18:08|23247.84
02:18:10|23246.93
02:18:12|23249.98
02:18:12|23250.75
02:18:14|23250.82
02:18:15|23250.72
02:18:16|23250.72
02:18:17|23251.18
02:18:17|23253.07
02:18:19|23251.81
02:18:19|23253.53
02:18:22|23252.39
02:18:22|23253.39
02:18:23|23253.31
02:18:24|23252.39
02:18:25|23253.6
02:18:26|23253.74
02:18:27|23252.49
02:18:28|23254.55
02:18:29|23253.87
02:18:30|23254.38
02:18:31|23253.65
02:18:32|23254.7
02:18:33|23254.85
02:18:34|23254.47
02:18:35|23253.41
02:18:36|23253.99
02:18:37|23250.22
02:18:38|23250.93
02:18:39|23250.65
02:18:40|23247.88
02:18:41|23247.58
02:18:43|23246.36
02:18:43|23248.82
02:18:45|23249.13
02:18:45|23249.53
02:18:47|23249.52
02:18:49|23248.49
02:18:49|23248.49
02:18:50|23247.19
02:18:51|23249.12
02:18:52|23249.68
02:18:53|23249.39
02:18:55|23249.6
02:18:56|23251.79
02:18:57|23250.22
02:18:58|23252.06
02:18:59|23251.64
02:19:00|23251.61
02:19:01|23251.28
02:19:03|23250.97
02:19:04|23251.74
02:19:06|23246.92
02:19:07|23243.55
02:19:07|23242.27
02:19:09|23239.95
02:19:10|23238.9
02:19:11|23237.32
02:19:12|23236.47
02:19:13|23238.1
02:19:15|23238.09
02:19:16|23238.09
02:19:16|23235.84
02:19:18|23237.4
02:19:19|23236.27
02:19:20|23233.26
02:19:21|23231.86
02:19:22|23231.83
02:19:23|23228.18
02:19:24|23230.22
02:19:25|23232.02
02:19:26|23234.82
02:19:28|23232.02
02:19:29|23233.74
02:19:30|23233.72
02:19:30|23233.71
02:19:32|23234.29
02:19:32|23232.86
02:19:34|23234.46
02:19:36|23234.31
02:19:36|23236.34
02:19:37|23234.43
02:19:38|23232.62
02:19:39|23232.94
02:19:40|23231.97
02:19:41|23233.
02:19:42|23233.72
02:19:43|23233.75
02:19:44|23235.34
02:19:45|23236.29
02:19:46|23235.54
02:19:47|23236.08
02:19:48|23236.56
02:19:49|23234.41
02:19:50|23236.91
02:19:51|23231.22
02:19:52|23232.21
02:19:53|23230.58
02:19:55|23231.76
02:19:55|23231.35
02:19:57|23231.3
02:19:59|23233.36
02:20:00|23232.54
02:20:01|23233.52
02:20:02|23233.36
02:20:04|23233.39
02:20:04|23233.88
02:20:06|23233.36
02:20:06|23232.38
02:20:07|23233.41
02:20:08|23231.96
02:20:09|23236.43
02:20:11|23235.49
02:20:11|23234.37
02:20:12|23234.97
02:20:13|23236.41
02:20:14|23234.
02:20:16|23235.42
02:20:16|23235.4
02:20:17|23234.2
02:20:18|23234.5
02:20:20|23233.53
02:20:20|23232.11
02:20:21|23231.43
02:20:23|23232.03
02:20:23|23230.89
02:20:24|23230.89
02:20:26|23229.
02:20:26|23227.66
02:20:27|23227.67
02:20:28|23226.57
02:20:30|23227.15
02:20:31|23225.79
02:20:32|23223.15
02:20:33|23232.99
02:20:34|23231.44
02:20:35|23233.7
02:20:36|23234.09
02:20:37|23233.8
02:20:38|23233.04
02:20:39|23232.83
02:20:40|23232.85
02:20:41|23236.66
02:20:42|23235.17
02:20:43|23238.
02:20:44|23237.91
02:20:45|23236.21
02:20:46|23236.45
02:20:47|23235.8
02:20:48|23234.06
02:20:50|23235.07
02:20:51|23235.54
02:20:52|23236.29
02:20:52|23236.21
02:20:53|23236.26
02:20:55|23237.71
02:20:55|23236.77
02:20:56|23234.96
02:20:58|23236.5
02:20:59|23236.74
02:21:01|23237.13
02:21:02|23237.28
02:21:03|23237.89
02:21:04|23236.92
02:21:05|23235.86
02:21:06|23239.2
02:21:07|23239.99
02:21:08|23239.69
02:21:09|23239.69
02:21:10|23239.71
02:21:11|23240.77
02:21:12|23239.7
02:21:13|23241.3
02:21:14|23241.92
02:21:15|23242.75
02:21:16|23235.72
02:21:18|23236.61
02:21:19|23235.37
02:21:21|23233.01
02:21:22|23234.45
02:21:22|23234.68
02:21:23|23235.28
02:21:24|23232.26
02:21:25|23233.2
02:21:27|23234.68
02:21:28|23234.2
02:21:29|23232.23
02:21:30|23235.26
02:21:31|23236.43
02:21:32|23236.17
02:21:33|23236.21
02:21:34|23237.45
02:21:35|23236.21
02:21:36|23236.63
02:21:37|23237.17
02:21:38|23236.26
02:21:38|23237.24
02:21:39|23236.54
02:21:41|23236.64
02:21:42|23236.64
02:21:44|23236.62
02:21:44|23237.63
02:21:45|23236.48
02:21:46|23237.39
02:21:47|23237.27
02:21:48|23237.38
02:21:49|23236.43
02:21:50|23238.46
02:21:51|23237.23
02:21:53|23237.74
02:21:53|23236.14
02:21:54|23236.17
02:21:55|23235.52
02:21:56|23236.02
02:21:57|23235.43
02:21:58|23233.44
02:22:00|23233.85
02:22:00|23231.99
02:22:01|23234.69
02:22:02|23235.04
02:22:04|23234.54
02:22:06|23234.53
02:22:06|23234.53
02:22:08|23234.71
02:22:09|23234.06
02:22:10|23238.23
02:22:11|23237.16
02:22:12|23237.16
02:22:13|23229.07
02:22:14|23228.29
02:22:15|23228.3
02:22:17|23226.37
02:22:18|23226.62
02:22:18|23225.65
02:22:19|23225.63
02:22:21|23225.63
02:22:21|23223.42
02:22:23|23222.62
02:22:24|23222.62
02:22:25|23221.85
02:22:26|23223.82
02:22:27|23222.7
02:22:28|23219.99
02:22:29|23222.79
02:22:30|23221.01
02:22:31|23221.76
02:22:32|23220.89
02:22:33|23219.13
02:22:34|23216.28
02:22:35|23220.59
02:22:36|23220.55
02:22:37|23218.7
02:22:38|23217.41
02:22:39|23219.36
02:22:40|23216.78
02:22:41|23215.38
02:22:42|23216.68
02:22:43|23215.8
02:22:44|23211.03
02:22:45|23212.87
02:22:46|23212.78
02:22:47|23211.81
02:22:48|23209.78
02:22:49|23213.9
02:22:50|23210.96
02:22:51|23214.26
02:22:52|23213.98
02:22:53|23214.65
02:22:54|23215.27
02:22:55|23215.64
02:22:56|23216.46
02:22:58|23216.01
02:22:58|23215.27
02:23:00|23217.23
02:23:01|23217.83
02:23:01|23215.67
02:23:03|23216.7
02:23:04|23221.12
02:23:06|23220.88
02:23:07|23221.
02:23:09|23220.49
02:23:10|23216.44
02:23:11|23215.23
02:23:12|23213.63
02:23:13|23214.99
02:23:14|23214.88
02:23:15|23214.84
02:23:17|23213.98
02:23:18|23214.28
02:23:19|23213.62
02:23:19|23213.76
02:23:21|23215.39
02:23:21|23214.52
02:23:23|23214.48
02:23:24|23213.77
02:23:25|23211.3
02:23:27|23212.66
02:23:27|23212.13
02:23:28|23213.23
02:23:29|23211.82
02:23:30|23214.45
02:23:31|23219.12
02:23:32|23217.49
02:23:33|23219.03
02:23:34|23217.27
02:23:35|23217.14
02:23:36|23216.68
02:23:37|23216.96
02:23:38|23217.64
02:23:39|23217.13
02:23:40|23216.36
02:23:41|23218.57
02:23:42|23218.57
02:23:44|23216.15
02:23:45|23218.2
02:23:46|23216.9
02:23:47|23216.35
02:23:48|23217.22
02:23:49|23217.45
02:23:50|23218.75
02:23:50|23218.16
02:23:51|23218.2
02:23:53|23218.18
02:23:54|23217.96
02:23:54|23217.96
02:23:56|23218.16
02:23:57|23218.15
02:23:58|23217.
02:23:58|23216.35
02:24:00|23215.89
02:24:02|23215.66
02:24:03|23212.69
02:24:04|23211.19
02:24:05|23212.38
02:24:07|23213.17
02:24:08|23213.16
02:24:09|23214.02
02:24:10|23217.16
02:24:11|23214.2
02:24:12|23212.32
02:24:12|23214.21
02:24:14|23215.29
02:24:15|23217.66
02:24:16|23215.89
02:24:17|23215.22
02:24:18|23214.07
02:24:20|23214.06
02:24:21|23212.5
02:24:22|23213.78
02:24:23|23212.67
02:24:24|23213.08
02:24:25|23212.25
02:24:25|23212.22
02:24:26|23212.22
02:24:28|23212.85
02:24:29|23212.44
02:24:30|23212.36
02:24:32|23213.45
02:24:33|23211.2
02:24:34|23212.14
02:24:35|23212.14
02:24:36|23213.84
02:24:37|23215.68
02:24:38|23220.86
02:24:39|23221.
02:24:40|23221.18
02:24:41|23220.94
02:24:42|23219.53
02:24:43|23219.51
02:24:44|23218.56
02:24:45|23218.77
02:24:46|23218.92
02:24:47|23215.59
02:24:48|23215.76
02:24:49|23216.51
02:24:50|23214.42
02:24:51|23214.26
02:24:52|23213.47
02:24:53|23214.54
02:24:54|23215.59
02:24:55|23213.06
02:24:56|23213.73
02:24:57|23210.77
02:24:58|23210.35
02:24:59|23213.8
02:25:01|23214.29
02:25:03|23214.63
02:25:04|23214.1
02:25:06|23214.1
02:25:07|23213.77
02:25:08|23215.14
02:25:10|23217.14
02:25:11|23217.28
02:25:12|23215.19
02:25:14|23217.35
02:25:14|23217.44
02:25:15|23216.63
02:25:16|23217.6
02:25:17|23212.97
02:25:18|23213.33
02:25:19|23212.97
02:25:20|23210.18
02:25:21|23208.46
02:25:22|23209.85
02:25:24|23206.
02:25:24|23207.97
02:25:25|23205.91
02:25:26|23205.97
02:25:27|23206.16
02:25:28|23207.42
02:25:29|23208.43
02:25:30|23209.28
02:25:31|23210.74
02:25:32|23211.7
02:25:33|23212.13
02:25:34|23212.54
02:25:35|23212.1
02:25:36|23211.99
02:25:37|23212.65
02:25:38|23212.66
02:25:39|23210.48
02:25:40|23208.65
02:25:41|23210.13
02:25:42|23208.47
02:25:43|23208.43
02:25:44|23208.41
02:25:45|23208.16
02:25:46|23208.34
02:25:47|23208.13
02:25:48|23207.92
02:25:49|23207.87
02:25:50|23209.59
02:25:51|23207.01
02:25:52|23208.2
02:25:53|23209.69
02:25:54|23209.98
02:25:56|23211.35
02:25:56|23211.47
02:25:58|23209.31
02:25:59|23209.82
02:26:00|23210.17
02:26:01|23210.24
02:26:02|23209.22
02:26:03|23209.74
02:26:05|23210.83
02:26:06|23208.85
02:26:08|23208.44
02:26:09|23208.39
02:26:10|23206.04
02:26:11|23205.07
02:26:12|23206.43
02:26:13|23206.04
02:26:14|23207.79
02:26:15|23208.9
02:26:16|23208.73
02:26:16|23208.07
02:26:18|23207.22
02:26:19|23207.51
02:26:20|23207.09
02:26:21|23207.09
02:26:22|23207.87
02:26:22|23210.24
02:26:23|23208.75
02:26:25|23209.56
02:26:26|23209.78
02:26:26|23213.96
02:26:28|23214.46
02:26:29|23213.79
02:26:30|23216.14
02:26:31|23214.44
02:26:32|23213.94
02:26:33|23214.95
02:26:34|23214.85
02:26:35|23214.85
02:26:36|23213.87
02:26:37|23213.87
02:26:38|23214.67
02:26:39|23214.77
02:26:40|23213.91
02:26:41|23212.89
02:26:42|23211.59
02:26:43|23210.22
02:26:44|23212.11
02:26:45|23212.53
02:26:46|23212.53
02:26:47|23215.24
02:26:49|23214.44
02:26:49|23215.39
02:26:50|23214.74
02:26:52|23214.1
02:26:53|23215.
02:26:54|23214.56
02:26:54|23215.05
02:26:55|23215.05
02:26:56|23216.33
02:26:57|23216.02
02:26:59|23218.45
02:27:00|23216.25
02:27:00|23217.05
02:27:01|23219.14
02:27:03|23217.64
02:27:05|23217.16
02:27:05|23216.44
02:27:07|23217.87
02:27:08|23219.39
02:27:09|23217.55
02:27:10|23218.69
02:27:11|23217.69
02:27:12|23215.16
02:27:13|23216.12
02:27:14|23216.6
02:27:16|23214.56
02:27:16|23215.92
02:27:17|23215.92
02:27:19|23215.8
02:27:19|23214.84
02:27:20|23216.9
02:27:21|23216.89
02:27:22|23216.89
02:27:23|23219.12
02:27:25|23214.24
02:27:26|23216.48
02:27:27|23215.99
02:27:27|23214.95
02:27:29|23216.91
02:27:30|23218.13
02:27:31|23217.63
02:27:32|23217.71
02:27:33|23218.08
02:27:34|23218.1
02:27:34|23219.5
02:27:36|23216.57
02:27:37|23215.
02:27:38|23216.03
02:27:40|23217.2
02:27:40|23218.17
02:27:41|23215.65
02:27:42|23215.5
02:27:43|23215.47
02:27:44|23214.88
02:27:45|23214.87
02:27:46|23214.95
02:27:47|23211.95
02:27:48|23211.99
02:27:49|23212.43
02:27:50|23212.34
02:27:51|23212.24
02:27:52|23210.49
02:27:53|23208.84
02:27:54|23210.27
02:27:55|23210.24
02:27:56|23209.66
02:27:57|23210.26
02:27:58|23211.3
02:27:59|23213.03
02:28:00|23213.26
02:28:01|23213.41
02:28:02|23213.29
02:28:03|23213.38
02:28:05|23214.41
02:28:07|23217.49
02:28:08|23215.95
02:28:10|23217.28
02:28:10|23215.49
02:28:11|23215.42
02:28:12|23214.5
02:28:14|23215.15
02:28:15|23215.86
02:28:17|23215.78
02:28:18|23214.06
02:28:18|23216.2
02:28:20|23214.74
02:28:21|23214.74
02:28:22|23214.83
02:28:23|23214.84
02:28:24|23214.34
02:28:25|23214.34
02:28:26|23215.1
02:28:28|23215.76
02:28:29|23215.76
02:28:29|23212.21
02:28:31|23212.84
02:28:32|23211.94
02:28:33|23210.42
02:28:34|23210.36
02:28:35|23212.68
02:28:36|23212.67
02:28:36|23211.29
02:28:38|23210.83
02:28:38|23210.83
02:28:40|23213.21
02:28:42|23214.25
02:28:42|23214.81
02:28:43|23214.27
02:28:44|23212.85
02:28:45|23213.4
02:28:46|23213.68
02:28:47|23213.68
02:28:48|23213.68
02:28:49|23213.68
02:28:50|23213.68
02:28:51|23214.55
02:28:52|23215.33
02:28:53|23214.11
02:28:54|23215.48
02:28:55|23215.84
02:28:56|23216.4
02:28:57|23216.62
02:28:58|23218.01
02:28:59|23220.48
02:29:00|23219.85
02:29:01|23219.4
02:29:02|23217.97
02:29:03|23218.02
02:29:05|23224.79
02:29:06|23227.83
02:29:08|23227.
02:29:09|23227.11
02:29:10|23225.95
02:29:11|23227.08
02:29:13|23227.14
02:29:14|23223.97
02:29:15|23226.84
02:29:16|23224.83
02:29:17|23223.89
02:29:18|23223.29
02:29:19|23224.26
02:29:20|23222.64
02:29:21|23223.23
02:29:22|23222.51
02:29:23|23221.98
02:29:24|23224.58
02:29:25|23223.93
02:29:26|23224.1
02:29:27|23223.98
02:29:28|23223.54
02:29:29|23221.42
02:29:31|23223.49
02:29:31|23223.53
02:29:33|23223.47
02:29:33|23225.65
02:29:35|23224.84
02:29:35|23223.62
02:29:36|23226.53
02:29:38|23226.18
02:29:39|23224.22
02:29:40|23224.63
02:29:41|23224.65
02:29:42|23225.12
02:29:44|23226.71
02:29:45|23223.29
02:29:45|23223.29
02:29:46|23223.79
02:29:47|23223.79
02:29:49|23223.79
02:29:49|23225.35
02:29:51|23226.57
02:29:51|23224.83
02:29:52|23224.83
02:29:54|23224.85
02:29:54|23223.66
02:29:55|23221.54
02:29:56|23221.44
02:29:57|23221.66
02:29:58|23221.66
02:29:59|23219.19
02:30:01|23220.29
02:30:01|23222.89
02:30:02|23224.34
02:30:04|23224.84
02:30:05|23224.76
02:30:07|23224.11
02:30:08|23224.85
02:30:09|23225.63
02:30:10|23225.29
02:30:11|23225.19
02:30:12|23225.07
02:30:13|23225.85
02:30:14|23225.85
02:30:15|23226.39
02:30:16|23224.61
02:30:17|23226.
02:30:19|23224.18
02:30:20|23222.09
02:30:21|23223.95
02:30:22|23223.72
02:30:23|23224.88
02:30:23|23232.43
02:30:25|23233.4
02:30:26|23234.25
02:30:27|23235.1
02:30:28|23237.88
02:30:29|23237.94
02:30:30|23237.53
02:30:31|23236.82
02:30:32|23237.34
02:30:33|23237.05
02:30:34|23237.94
02:30:35|23239.04
02:30:36|23236.59
02:30:37|23238.5
02:30:38|23239.65
02:30:39|23239.45
02:30:39|23239.34
02:30:41|23238.29
02:30:42|23239.45
02:30:43|23240.25
02:30:44|23242.45
02:30:45|23242.21
02:30:46|23241.99
02:30:47|23244.01
02:30:48|23242.57
02:30:49|23242.37
02:30:51|23241.83
02:30:51|23242.95
02:30:52|23240.54
02:30:54|23241.63
02:30:54|23242.13
02:30:56|23241.72
02:30:56|23243.06
02:30:57|23244.14
02:30:58|23242.41
02:30:59|23239.55
02:31:01|23239.86
02:31:02|23242.58
02:31:03|23240.2
02:31:04|23240.08
02:31:05|23240.27
02:31:06|23241.28
02:31:08|23241.25
02:31:09|23241.88
02:31:10|23239.47
02:31:12|23239.51
02:31:12|23238.82
02:31:13|23238.49
02:31:14|23235.4
02:31:16|23235.3
02:31:17|23234.11
02:31:19|23235.02
02:31:19|23235.06
02:31:20|23235.83
02:31:21|23234.33
02:31:23|23233.95
02:31:23|23234.04
02:31:25|23233.98
02:31:26|23235.18
02:31:27|23235.18
02:31:28|23233.54
02:31:29|23233.05
02:31:30|23231.6
02:31:31|23231.66
02:31:32|23233.61
02:31:33|23233.49
02:31:34|23234.98
02:31:35|23232.31
02:31:36|23232.42
02:31:37|23232.27
02:31:38|23231.38
02:31:39|23232.01
02:31:41|23232.31
02:31:41|23232.31
02:31:42|23231.4
02:31:44|23232.47
02:31:44|23231.18
02:31:45|23230.53
02:31:46|23230.11
02:31:47|23230.11
02:31:49|23231.99
02:31:49|23230.72
02:31:51|23230.4
02:31:52|23230.4
02:31:53|23231.23
02:31:54|23229.42
02:31:55|23229.42
02:31:55|23228.47
02:31:56|23230.
02:31:58|23229.43
02:31:59|23229.32
02:32:00|23227.66
02:32:00|23224.44
02:32:02|23226.6
02:32:02|23226.24
02:32:04|23226.44
02:32:04|23228.02
02:32:06|23227.77
02:32:06|23227.75
02:32:08|23231.28
02:32:09|23230.89
02:32:10|23231.43
02:32:11|23229.07
02:32:12|23228.03
02:32:13|23227.1
02:32:15|23226.01
02:32:16|23227.41
02:32:17|23225.11
02:32:18|23225.83
02:32:19|23224.76
02:32:20|23221.85
02:32:21|23220.6
02:32:22|23219.62
02:32:23|23221.25
02:32:24|23220.83
02:32:25|23220.81
02:32:26|23221.06
02:32:28|23220.58
02:32:28|23221.7
02:32:30|23224.92
02:32:31|23222.69
02:32:31|23222.68
02:32:32|23223.14
02:32:34|23222.91
02:32:35|23222.99
02:32:36|23222.11
02:32:37|23219.68
02:32:38|23219.68
02:32:38|23217.97
02:32:40|23217.97
02:32:41|23218.98
02:32:42|23218.48
02:32:43|23218.83
02:32:44|23219.02
02:32:45|23214.43
02:32:46|23214.57
02:32:47|23215.93
02:32:48|23218.04
02:32:49|23216.15
02:32:50|23216.99
02:32:51|23217.03
02:32:52|23217.03
02:32:53|23216.95
02:32:54|23215.58
02:32:55|23215.4
02:32:56|23215.57
02:32:57|23213.72
02:32:58|23215.58
02:32:59|23215.56
02:33:00|23215.06
02:33:01|23215.7
02:33:02|23215.26
02:33:03|23217.39
02:33:04|23218.26
02:33:05|23216.86
02:33:06|23216.89
02:33:07|23217.96
02:33:08|23215.59
02:33:10|23214.33
02:33:11|23215.96
02:33:13|23214.86
02:33:14|23217.09
02:33:16|23217.06
02:33:16|23216.94
02:33:18|23215.82
02:33:18|23218.81
02:33:19|23218.38
02:33:20|23219.4
02:33:22|23218.78
02:33:23|23217.31
02:33:24|23219.26
02:33:25|23218.47
02:33:26|23214.62
02:33:27|23213.66
02:33:28|23214.19
02:33:29|23213.66
02:33:30|23213.66
02:33:31|23214.47
02:33:32|23214.44
02:33:34|23214.63
02:33:35|23214.67
02:33:35|23214.67
02:33:36|23214.88
02:33:38|23210.76
02:33:39|23210.91
02:33:40|23209.59
02:33:41|23209.2
02:33:42|23206.02
02:33:43|23209.11
02:33:44|23211.05
02:33:46|23206.92
02:33:47|23208.71
02:33:47|23208.94
02:33:49|23208.95
02:33:50|23208.95
02:33:51|23208.94
02:33:51|23208.94
02:33:53|23208.19
02:33:54|23208.19
02:33:54|23209.52
02:33:56|23206.13
02:33:57|23207.92
02:33:58|23207.89
02:33:59|23207.21
02:34:00|23208.08
02:34:01|23201.24
02:34:02|23198.63
02:34:03|23200.07
02:34:04|23200.34
02:34:05|23200.03
02:34:06|23199.74
02:34:07|23206.24
02:34:08|23204.75
02:34:10|23204.12
02:34:11|23203.17
02:34:13|23202.76
02:34:13|23198.9
02:34:14|23198.32
02:34:15|23200.
02:34:16|23199.29
02:34:17|23197.83
02:34:18|23199.31
02:34:19|23198.45
02:34:20|23198.81
02:34:22|23197.71
02:34:24|23201.04
02:34:24|23199.85
02:34:25|23194.14
02:34:27|23192.38
02:34:28|23192.45
02:34:29|23195.69
02:34:30|23196.11
02:34:31|23193.75
02:34:32|23195.34
02:34:33|23197.2
02:34:34|23200.73
02:34:35|23203.38
02:34:36|23195.45
02:34:37|23193.36
02:34:38|23194.5
02:34:39|23195.92
02:34:41|23194.38
02:34:41|23194.4
02:34:42|23194.48
02:34:43|23192.49
02:34:44|23194.04
02:34:45|23194.57
02:34:46|23195.35
02:34:47|23199.89
02:34:48|23199.83
02:34:49|23199.
02:34:50|23201.43
02:34:51|23199.83
02:34:52|23201.18
02:34:53|23197.63
02:34:54|23196.2
02:34:55|23195.58
02:34:56|23195.54
02:34:57|23186.22
02:34:58|23178.69
02:34:59|23178.47
02:35:00|23183.2
02:35:01|23185.45
02:35:02|23182.2
02:35:04|23184.29
02:35:05|23178.29
02:35:06|23178.36
02:35:07|23175.53
02:35:08|23174.94
02:35:09|23177.71
02:35:10|23177.68
02:35:12|23179.33
02:35:12|23174.82
02:35:14|23177.2
02:35:16|23180.44
02:35:17|23180.55
02:35:18|23178.32
02:35:20|23182.55
02:35:21|23182.15
02:35:22|23182.2
02:35:23|23182.01
02:35:25|23182.02
02:35:25|23184.44
02:35:26|23184.07
02:35:27|23182.6
02:35:28|23182.59
02:35:30|23182.46
02:35:30|23179.23
02:35:32|23175.61
02:35:33|23178.65
02:35:34|23178.1
02:35:35|23181.86
02:35:36|23183.
02:35:37|23183.5
02:35:38|23182.72
02:35:39|23185.08
02:35:40|23185.5
02:35:41|23185.14
02:35:42|23184.23
02:35:44|23185.89
02:35:45|23185.32
02:35:45|23185.29
02:35:46|23185.51
02:35:48|23182.5
02:35:49|23182.28
02:35:50|23184.06
02:35:51|23183.78
02:35:51|23180.67
02:35:52|23180.08
02:35:53|23183.2
02:35:54|23183.69
02:35:56|23184.96
02:35:56|23183.88
02:35:57|23183.08
02:35:58|23185.2
02:35:59|23187.37
02:36:00|23186.9
02:36:02|23186.89
02:36:02|23187.25
02:36:03|23186.99
02:36:04|23186.
02:36:06|23188.32
02:36:07|23186.35
02:36:08|23184.5
02:36:09|23185.23
02:36:09|23184.87
02:36:11|23185.33
02:36:12|23185.76
02:36:13|23184.58
02:36:15|23185.76
02:36:16|23183.38
02:36:18|23181.86
02:36:19|23183.56
02:36:21|23184.19
02:36:21|23183.56
02:36:22|23185.27
02:36:24|23185.27
02:36:24|23183.26
02:36:25|23184.34
02:36:26|23186.21
02:36:27|23189.78
02:36:28|23187.03
02:36:29|23189.18
02:36:30|23186.39
02:36:31|23185.68
02:36:33|23187.54
02:36:33|23188.58
02:36:36|23187.58
02:36:36|23187.57
02:36:37|23188.1
02:36:38|23183.32
02:36:39|23183.54
02:36:40|23182.9
02:36:42|23182.95
02:36:43|23182.79
02:36:44|23181.97
02:36:45|23179.87
02:36:46|23180.4
02:36:47|23180.39
02:36:48|23182.61
02:36:50|23184.5
02:36:50|23183.55
02:36:51|23184.55
02:36:52|23185.56
02:36:53|23185.58
02:36:55|23184.29
02:36:56|23186.09
02:36:57|23184.78
02:36:58|23184.94
02:36:59|23182.57
02:37:00|23184.05
02:37:01|23183.36
02:37:02|23182.74
02:37:03|23182.72
02:37:04|23182.93
02:37:05|23183.52
02:37:06|23185.28
02:37:07|23185.78
02:37:08|23185.78
02:37:09|23185.79
02:37:10|23186.36
02:37:11|23186.9
02:37:12|23185.12
02:37:14|23185.12
02:37:15|23186.37
02:37:17|23187.54
02:37:18|23188.77
02:37:20|23187.99
02:37:21|23187.17
02:37:21|23188.3
02:37:22|23186.96
02:37:23|23188.66
02:37:25|23187.4
02:37:25|23187.4
02:37:27|23188.01
02:37:28|23185.
02:37:29|23184.59
02:37:30|23184.13
02:37:31|23183.41
02:37:32|23182.02
02:37:33|23181.
02:37:35|23182.32
02:37:36|23180.34
02:37:37|23182.49
02:37:38|23183.42
02:37:39|23182.66
02:37:40|23182.38
02:37:41|23181.06
02:37:42|23183.19
02:37:43|23179.42
02:37:44|23177.06
02:37:45|23174.48
02:37:46|23175.76
02:37:47|23176.29
02:37:48|23175.27
02:37:49|23173.95
02:37:51|23172.22
02:37:51|23173.73
02:37:53|23176.02
02:37:54|23174.79
02:37:55|23181.54
02:37:56|23183.83
02:37:57|23182.77
02:37:58|23182.51
02:38:00|23182.45
02:38:01|23184.35
02:38:02|23183.52
02:38:03|23183.49
02:38:04|23183.49
02:38:05|23184.55
02:38:06|23185.62
02:38:08|23189.79
02:38:08|23191.7
02:38:09|23192.11
02:38:10|23191.98
02:38:11|23191.34
02:38:12|23189.61
02:38:13|23189.26
02:38:15|23189.92
02:38:17|23188.74
02:38:18|23189.67
02:38:19|23188.13
02:38:19|23191.05
02:38:20|23190.85
02:38:23|23190.52
02:38:23|23190.42
02:38:24|23191.93
02:38:25|23190.73
02:38:26|23189.9
02:38:27|23191.07
02:38:28|23189.62
02:38:29|23190.27
02:38:31|23190.19
02:38:31|23189.72
02:38:32|23189.72
02:38:35|23189.12
02:38:35|23188.76
02:38:36|23187.91
02:38:37|23187.53
02:38:38|23188.16
02:38:39|23188.27
02:38:41|23189.03
02:38:41|23187.7
02:38:42|23187.34
02:38:44|23188.13
02:38:44|23187.7
02:38:45|23184.96
02:38:46|23186.42
02:38:47|23186.81
02:38:48|23183.37
02:38:49|23184.68
02:38:50|23185.05
02:38:52|23184.09
02:38:53|23179.92
02:38:53|23179.93
02:38:55|23179.52
02:38:55|23176.33
02:38:57|23175.26
02:38:57|23173.35
02:38:58|23176.44
02:38:59|23177.33
02:39:00|23177.22
02:39:02|23175.62
02:39:02|23176.59
02:39:04|23176.83
02:39:04|23178.12
02:39:06|23177.27
02:39:07|23176.25
02:39:07|23176.74
02:39:09|23173.77
02:39:10|23176.59
02:39:11|23178.01
02:39:12|23178.06
02:39:13|23177.46
02:39:14|23176.89
02:39:16|23175.79
02:39:16|23176.3
02:39:17|23173.
02:39:19|23176.19
02:39:20|23176.21
02:39:21|23175.
02:39:23|23179.09
02:39:24|23177.9
02:39:25|23178.76
02:39:26|23177.43
02:39:27|23177.84
02:39:28|23177.82
02:39:30|23177.19
02:39:31|23177.44
02:39:32|23179.1
02:39:33|23179.73
02:39:34|23179.71
02:39:35|23179.71
02:39:35|23179.71
02:39:36|23179.68
02:39:38|23176.14
02:39:38|23177.67
02:39:39|23177.04
02:39:41|23176.86
02:39:42|23178.02
02:39:43|23176.26
02:39:44|23176.92
02:39:45|23176.55
02:39:46|23176.59
02:39:47|23178.25
02:39:48|23177.11
02:39:50|23177.17
02:39:50|23179.71
02:39:51|23177.05
02:39:52|23177.05
02:39:53|23176.95
02:39:54|23176.95
02:39:55|23178.46
02:39:56|23178.46
02:39:57|23176.94
02:39:58|23177.01
02:39:59|23177.06
02:40:00|23177.08
02:40:01|23177.39
02:40:02|23178.36
02:40:04|23177.67
02:40:06|23178.73
02:40:06|23177.79
02:40:08|23178.02
02:40:10|23178.28
02:40:10|23178.69
02:40:11|23179.49
02:40:12|23179.27
02:40:13|23182.34
02:40:14|23182.04
02:40:16|23177.91
02:40:18|23177.73
02:40:19|23178.82
02:40:21|23180.55
02:40:21|23180.55
02:40:22|23181.23
02:40:24|23182.07
02:40:25|23182.27
02:40:26|23180.81
02:40:26|23180.82
02:40:27|23179.55
02:40:28|23180.36
02:40:30|23181.28
02:40:31|23181.26
02:40:32|23181.39
02:40:34|23180.75
02:40:34|23180.51
02:40:36|23178.76
02:40:37|23181.15
02:40:38|23180.16
02:40:39|23180.53
02:40:40|23179.82
02:40:42|23183.83
02:40:43|23179.81
02:40:43|23182.8
02:40:44|23182.67
02:40:46|23180.49
02:40:47|23180.49
02:40:48|23182.52
02:40:49|23179.47
02:40:50|23180.98
02:40:51|23179.13
02:40:52|23179.65
02:40:53|23180.89
02:40:54|23179.86
02:40:55|23179.2
02:40:56|23177.7
02:40:57|23176.65
02:40:58|23174.42
02:40:59|23176.97
02:41:00|23177.44
02:41:01|23178.09
02:41:02|23178.98
02:41:03|23179.77
02:41:04|23179.11
02:41:05|23180.
02:41:06|23180.28
02:41:07|23177.76
02:41:08|23178.98
02:41:09|23176.93
02:41:10|23178.41
02:41:11|23174.02
02:41:12|23175.95
02:41:13|23175.46
02:41:14|23176.91
02:41:15|23176.92
02:41:16|23176.91
02:41:18|23177.58
02:41:19|23177.35
02:41:21|23176.5
02:41:23|23178.37
02:41:23|23178.37
02:41:24|23177.81
02:41:25|23177.64
02:41:27|23177.1
02:41:28|23177.1
02:41:29|23177.72
02:41:30|23177.34
02:41:31|23176.38
02:41:31|23176.48
02:41:33|23176.04
02:41:34|23178.49
02:41:35|23178.49
02:41:36|23178.
02:41:37|23178.06
02:41:38|23178.71
02:41:38|23178.7
02:41:40|23178.71
02:41:41|23177.96
02:41:41|23179.2
02:41:43|23180.76
02:41:44|23181.06
02:41:44|23180.11
02:41:45|23180.36
02:41:47|23181.99
02:41:49|23180.5
02:41:49|23180.65
02:41:50|23181.03
02:41:51|23181.36
02:41:52|23179.75
02:41:53|23179.32
02:41:54|23179.56
02:41:55|23181.52
02:41:56|23181.53
02:41:57|23176.72
02:41:58|23176.06
02:41:59|23175.14
02:42:00|23176.33
02:42:01|23175.12
02:42:02|23175.87
02:42:03|23176.48
02:42:05|23175.11
02:42:06|23176.41
02:42:07|23176.34
02:42:07|23173.9
02:42:08|23175.06
02:42:09|23174.11
02:42:11|23174.76
02:42:12|23175.05
02:42:13|23176.39
02:42:14|23175.28
02:42:15|23175.02
02:42:16|23176.2
02:42:17|23174.42
02:42:19|23173.79
02:42:20|23181.18
02:42:22|23182.56
02:42:23|23183.33
02:42:25|23182.64
02:42:26|23182.55
02:42:27|23180.78
02:42:28|23181.98
02:42:29|23179.63
02:42:30|23182.32
02:42:31|23180.79
02:42:32|23180.83
02:42:33|23182.77
02:42:34|23182.98
02:42:35|23182.9
02:42:37|23182.78
02:42:38|23181.57
02:42:39|23181.57
02:42:39|23182.78
02:42:40|23181.92
02:42:41|23182.64
02:42:43|23181.69
02:42:43|23181.5
02:42:45|23181.1
02:42:45|23182.58
02:42:46|23182.58
02:42:47|23180.29
02:42:48|23180.72
02:42:50|23175.02
02:42:51|23179.49
02:42:52|23178.48
02:42:53|23178.46
02:42:54|23179.33
02:42:56|23179.29
02:42:56|23179.22
02:42:57|23179.02
02:42:58|23179.6
02:43:00|23178.93
02:43:01|23179.41
02:43:02|23179.36
02:43:03|23179.34
02:43:04|23179.5
02:43:05|23177.78
02:43:06|23178.28
02:43:07|23178.28
02:43:08|23177.77
02:43:09|23177.81
02:43:10|23175.
02:43:12|23172.82
02:43:12|23175.01
02:43:13|23175.54
02:43:15|23173.44
02:43:16|23174.83
02:43:17|23173.25
02:43:18|23173.87
02:43:19|23172.
02:43:20|23174.34
02:43:21|23172.74
02:43:23|23173.15
02:43:24|23171.37
02:43:26|23173.08
02:43:27|23175.24
02:43:28|23173.94
02:43:29|23175.04
02:43:29|23175.3
02:43:30|23174.17
02:43:32|23175.06
02:43:33|23175.04
02:43:34|23175.6
02:43:35|23174.5
02:43:36|23172.67
02:43:37|23173.94
02:43:38|23169.79
02:43:39|23170.01
02:43:40|23170.06
02:43:41|23170.2
02:43:42|23171.7
02:43:44|23173.03
02:43:44|23173.74
02:43:46|23174.76
02:43:47|23174.92
02:43:48|23175.27
02:43:49|23176.91
02:43:50|23175.34
02:43:51|23177.99
02:43:52|23178.75
02:43:53|23176.45
02:43:54|23175.15
02:43:55|23175.84
02:43:56|23177.34
02:43:57|23177.35
02:43:59|23179.28
02:44:00|23177.96
02:44:00|23178.77
02:44:02|23176.88
02:44:02|23177.36
02:44:04|23175.5
02:44:05|23175.95
02:44:06|23177.78
02:44:07|23177.22
02:44:07|23177.66
02:44:09|23177.61
02:44:09|23176.47
02:44:11|23177.46
02:44:13|23178.37
02:44:13|23178.03
02:44:15|23177.25
02:44:16|23177.61
02:44:17|23177.09
02:44:18|23176.95
02:44:19|23178.04
02:44:21|23183.07
02:44:22|23184.5
02:44:24|23184.5
02:44:24|23185.
02:44:26|23184.8
02:44:27|23184.8
02:44:29|23184.56
02:44:29|23188.24
02:44:30|23187.65
02:44:32|23188.52
02:44:33|23188.52
02:44:34|23188.52
02:44:35|23193.75
02:44:36|23192.68
02:44:38|23193.39
02:44:38|23193.71
02:44:39|23192.6
02:44:41|23193.44
02:44:42|23191.61
02:44:44|23191.99
02:44:44|23191.08
02:44:45|23191.98
02:44:47|23188.31
02:44:49|23184.82
02:44:49|23185.62
02:44:50|23185.34
02:44:51|23188.04
02:44:52|23189.3
02:44:53|23187.45
02:44:54|23188.85
02:44:55|23185.87
02:44:56|23187.32
02:44:57|23186.64
02:44:58|23187.89
02:45:00|23186.35
02:45:01|23185.58
02:45:02|23185.03
02:45:03|23178.64
02:45:03|23179.65
02:45:05|23178.02
02:45:06|23178.44
02:45:06|23179.9
02:45:08|23179.21
02:45:09|23177.72
02:45:10|23178.52
02:45:11|23178.52
02:45:12|23177.74
02:45:13|23178.86
02:45:14|23178.4
02:45:16|23173.17
02:45:16|23173.45
02:45:17|23173.5
02:45:18|23174.97
02:45:19|23174.89
02:45:20|23173.38
02:45:22|23175.
02:45:24|23177.7
02:45:24|23176.58
02:45:26|23175.5
02:45:26|23177.05
02:45:27|23175.31
02:45:29|23176.69
02:45:29|23175.23
02:45:31|23176.73
02:45:32|23175.08
02:45:33|23176.13
02:45:34|23176.04
02:45:35|23175.2
02:45:37|23175.08
02:45:38|23176.29
02:45:38|23175.44
02:45:39|23171.95
02:45:42|23169.63
02:45:42|23170.68
02:45:43|23172.46
02:45:44|23176.31
02:45:45|23175.1
02:45:47|23176.87
02:45:48|23177.55
02:45:49|23177.05
02:45:50|23180.08
02:45:51|23178.8
02:45:53|23180.66
02:45:53|23179.13
02:45:54|23180.39
02:45:55|23178.98
02:45:56|23178.45
02:45:57|23179.44
02:45:58|23180.08
02:45:59|23178.15
02:46:00|23179.47
02:46:01|23176.45
02:46:02|23177.63
02:46:03|23178.07
02:46:05|23176.53
02:46:05|23174.89
02:46:06|23176.33
02:46:08|23175.41
02:46:09|23175.98
02:46:10|23172.46
02:46:11|23173.92
02:46:12|23172.69
02:46:13|23171.6
02:46:14|23173.19
02:46:15|23171.65
02:46:16|23171.43
02:46:17|23172.96
02:46:18|23172.27
02:46:19|23171.86
02:46:20|23169.61
02:46:21|23169.12
02:46:23|23164.3
02:46:24|23166.12
02:46:26|23169.7
02:46:26|23168.95
02:46:27|23170.34
02:46:28|23170.61
02:46:29|23168.07
02:46:31|23164.48
02:46:31|23165.59
02:46:33|23166.22
02:46:34|23166.08
02:46:35|23166.88
02:46:35|23166.14
02:46:37|23163.82
02:46:38|23165.76
02:46:38|23167.
02:46:41|23163.08
02:46:42|23162.78
02:46:43|23163.34
02:46:44|23165.3
02:46:45|23165.29
02:46:47|23164.79
02:46:48|23165.23
02:46:48|23163.69
02:46:49|23163.08
02:46:50|23164.05
02:46:52|23162.92
02:46:53|23164.75
02:46:54|23168.01
02:46:55|23165.95
02:46:55|23166.52
02:46:56|23165.6
02:46:58|23164.18
02:46:59|23165.31
02:46:59|23162.42
02:47:01|23162.43
02:47:01|23165.
02:47:02|23164.52
02:47:04|23164.19
02:47:05|23162.35
02:47:06|23162.35
02:47:08|23164.45
02:47:09|23163.37
02:47:10|23164.92
02:47:11|23163.36
02:47:12|23164.31
02:47:14|23163.56
02:47:15|23163.23
02:47:16|23163.63
02:47:17|23162.29
02:47:18|23158.84
02:47:19|23153.15
02:47:20|23153.31
02:47:21|23156.44
02:47:22|23157.52
02:47:24|23157.64
02:47:24|23157.87
02:47:26|23154.56
02:47:27|23158.11
02:47:28|23157.09
02:47:28|23157.32
02:47:30|23159.75
02:47:32|23154.05
02:47:33|23157.01
02:47:34|23156.39
02:47:34|23163.55
02:47:36|23163.47
02:47:37|23164.14
02:47:38|23164.98
02:47:38|23163.39
02:47:39|23163.59
02:47:41|23165.18
02:47:43|23168.79
02:47:43|23171.86
02:47:45|23168.32
02:47:45|23166.62
02:47:47|23167.63
02:47:47|23169.61
02:47:48|23169.93
02:47:50|23169.32
02:47:51|23168.14
02:47:52|23169.66
02:47:53|23173.91
02:47:54|23174.81
02:47:55|23173.11
02:47:57|23173.51
02:47:57|23172.34
02:47:58|23173.01
02:48:00|23174.06
02:48:00|23175.69
02:48:01|23175.12
02:48:04|23172.75
02:48:04|23173.36
02:48:06|23174.22
02:48:08|23174.5
02:48:09|23177.36
02:48:10|23177.36
02:48:11|23174.72
02:48:12|23176.4
02:48:13|23175.76
02:48:14|23177.13
02:48:15|23176.85
02:48:16|23177.27
02:48:17|23176.96
02:48:18|23175.86
02:48:19|23176.07
02:48:20|23176.67
02:48:21|23176.86
02:48:22|23178.22
02:48:24|23179.39
02:48:25|23181.28
02:48:26|23179.02
02:48:27|23175.73
02:48:29|23175.35
02:48:29|23178.03
02:48:30|23178.33
02:48:31|23177.01
02:48:32|23177.39
02:48:33|23177.68
02:48:35|23180.47
02:48:36|23180.24
02:48:38|23178.37
02:48:38|23178.82
02:48:40|23178.83
02:48:41|23177.53
02:48:42|23179.52
02:48:43|23178.24
02:48:44|23178.24
02:48:45|23178.26
02:48:46|23179.37
02:48:47|23178.46
02:48:49|23179.05
02:48:49|23179.2
02:48:50|23179.28
02:48:52|23180.75
02:48:52|23181.86
02:48:53|23181.02
02:48:55|23180.99
02:48:56|23180.03
02:48:56|23181.71
02:48:57|23181.71
02:48:59|23184.34
02:48:59|23186.55
02:49:00|23187.42
02:49:02|23186.76
02:49:03|23186.95
02:49:04|23187.36
02:49:06|23188.88
02:49:08|23189.38
02:49:08|23190.64
02:49:09|23191.88
02:49:10|23191.82
02:49:11|23191.81
02:49:12|23189.59
02:49:13|23191.44
02:49:14|23189.37
02:49:15|23189.5
02:49:16|23189.5
02:49:17|23189.4
02:49:18|23189.84
02:49:19|23188.78
02:49:20|23187.61
02:49:21|23188.84
02:49:23|23189.66
02:49:23|23191.42
02:49:25|23189.84
02:49:26|23190.9
02:49:27|23190.98
02:49:28|23192.37
02:49:30|23193.85
02:49:30|23194.19
02:49:32|23191.2
02:49:33|23193.83
02:49:34|23190.12
02:49:35|23192.01
02:49:37|23192.69
02:49:37|23189.55
02:49:39|23191.65
02:49:40|23193.13
02:49:41|23192.68
02:49:41|23191.06
02:49:43|23191.15
02:49:43|23190.98
02:49:44|23191.17
02:49:45|23192.43
02:49:47|23194.76
02:49:48|23194.14
02:49:49|23194.78
02:49:49|23193.83
02:49:51|23191.96
02:49:52|23192.55
02:49:53|23193.38
02:49:54|23195.3
02:49:55|23197.38
02:49:57|23195.49
02:49:57|23195.49
02:49:58|23195.49
02:49:59|23195.49
02:50:01|23194.71
02:50:02|23196.22
02:50:03|23196.49
02:50:03|23193.17
02:50:05|23190.81
02:50:07|23189.8
02:50:08|23189.84
02:50:09|23190.42
02:50:10|23189.92
02:50:11|23189.68
02:50:12|23189.22
02:50:13|23189.19
02:50:15|23191.84
02:50:16|23191.82
02:50:17|23190.67
02:50:18|23193.85
02:50:18|23195.35
02:50:19|23195.12
02:50:21|23195.61
02:50:21|23194.15
02:50:22|23195.02
02:50:23|23195.4
02:50:25|23193.72
02:50:26|23189.82
02:50:27|23189.82
02:50:28|23191.03
02:50:30|23189.94
02:50:31|23192.5
02:50:32|23189.91
02:50:34|23192.66
02:50:35|23190.83
02:50:36|23190.
02:50:37|23192.95
02:50:38|23191.23
02:50:39|23191.23
02:50:40|23192.81
02:50:41|23191.36
02:50:42|23191.5
02:50:43|23191.04
02:50:44|23190.65
02:50:45|23191.09
02:50:47|23191.13
02:50:47|23191.12
02:50:50|23189.91
02:50:50|23189.82
02:50:51|23191.97
02:50:52|23193.93
02:50:53|23194.16
02:50:54|23192.6
02:50:56|23192.56
02:50:57|23192.69
02:50:59|23195.26
02:50:59|23196.41
02:51:00|23192.97
02:51:01|23192.19
02:51:03|23193.6
02:51:04|23193.6
02:51:05|23192.65
02:51:06|23194.75
02:51:07|23193.72
02:51:08|23196.4
02:51:09|23195.03
02:51:10|23196.09
02:51:11|23194.39
02:51:12|23195.35
02:51:13|23193.85
02:51:14|23194.79
02:51:15|23195.34
02:51:15|23195.99
02:51:18|23197.37
02:51:18|23195.75
02:51:19|23193.8
02:51:20|23193.02
02:51:21|23193.75
02:51:23|23193.75
02:51:23|23194.68
02:51:24|23194.51
02:51:25|23195.39
02:51:26|23194.13
02:51:28|23194.28
02:51:30|23194.16
02:51:30|23196.
02:51:32|23195.13
02:51:34|23193.97
02:51:34|23194.31
02:51:35|23194.31
02:51:36|23194.31
02:51:37|23195.6
02:51:38|23196.2
02:51:40|23195.16
02:51:40|23195.16
02:51:42|23194.45
02:51:43|23194.46
02:51:44|23195.23
02:51:44|23193.82
02:51:46|23191.7
02:51:47|23193.01
02:51:49|23189.02
02:51:50|23189.02
02:51:51|23189.64
02:51:52|23191.25
02:51:53|23189.87
02:51:54|23191.19
02:51:55|23189.99
02:51:57|23189.99
02:51:57|23190.68
02:51:58|23188.56
02:52:00|23189.87
02:52:02|23188.89
02:52:02|23188.61
02:52:04|23189.55
02:52:06|23190.74
02:52:06|23189.23
02:52:07|23189.23
02:52:08|23188.97
02:52:09|23192.89
02:52:11|23192.97
02:52:11|23192.36
02:52:12|23192.17
02:52:13|23192.17
02:52:14|23190.58
02:52:15|23192.04
02:52:16|23191.05
02:52:17|23191.05
02:52:18|23191.35
02:52:19|23191.35
02:52:20|23191.33
02:52:22|23191.33
02:52:22|23191.55
02:52:23|23191.55
02:52:24|23191.65
02:52:25|23192.
02:52:27|23192.39
02:52:28|23191.
02:52:29|23191.
02:52:30|23191.47
02:52:31|23191.47
02:52:32|23191.47
02:52:33|23193.29
02:52:34|23193.29
02:52:35|23193.44
02:52:36|23191.62
02:52:37|23190.76
02:52:38|23190.76
02:52:39|23191.91
02:52:40|23191.35
02:52:41|23191.34
02:52:42|23191.29
02:52:43|23190.03
02:52:44|23190.52
02:52:45|23190.73
02:52:46|23190.56
02:52:47|23190.71
02:52:48|23190.71
02:52:49|23191.28
02:52:50|23191.38
02:52:51|23191.04
02:52:52|23191.29
02:52:53|23191.31
02:52:54|23190.58
02:52:55|23190.05
02:52:57|23190.06
02:52:57|23191.08
02:52:59|23191.82
02:53:00|23191.82
02:53:00|23191.92
02:53:01|23191.93
02:53:03|23191.92
02:53:04|23191.36
02:53:05|23191.91
02:53:05|23191.91
02:53:07|23191.91
02:53:08|23191.93
02:53:09|23193.66
02:53:10|23195.27
02:53:11|23195.48
02:53:12|23194.75
02:53:13|23197.1
02:53:14|23197.27
02:53:15|23197.29
02:53:16|23200.95
02:53:17|23198.77
02:53:18|23200.14
02:53:18|23200.15
02:53:20|23200.02
02:53:21|23200.37
02:53:22|23199.37
02:53:23|23200.29
02:53:23|23200.31
02:53:25|23199.72
02:53:25|23199.37
02:53:27|23201.2
02:53:27|23199.48
02:53:30|23199.32
02:53:31|23197.41
02:53:31|23198.22
02:53:32|23200.4
02:53:35|23199.46
02:53:35|23201.25
02:53:36|23201.42
02:53:37|23201.71
02:53:38|23200.89
02:53:40|23200.93
02:53:42|23200.93
02:53:42|23201.87
02:53:43|23200.43
02:53:44|23201.57
02:53:45|23201.2
02:53:46|23200.44
02:53:48|23200.74
02:53:49|23200.59
02:53:49|23200.57
02:53:50|23200.85
02:53:52|23200.1
02:53:52|23201.29
02:53:53|23201.28
02:53:54|23198.62
02:53:56|23197.79
02:53:57|23197.8
02:53:58|23195.56
02:53:59|23193.16
02:54:00|23196.47
02:54:00|23196.06
02:54:03|23195.94
02:54:03|23197.21
02:54:04|23198.23
02:54:05|23200.14
02:54:06|23200.33
02:54:07|23200.03
02:54:09|23200.46
02:54:11|23200.44
02:54:12|23201.
02:54:14|23201.11
02:54:14|23199.92
02:54:15|23200.52
02:54:16|23201.
02:54:17|23200.05
02:54:18|23199.57
02:54:19|23201.08
02:54:20|23197.42
02:54:21|23198.54
02:54:22|23198.36
02:54:23|23199.4
02:54:24|23199.29
02:54:25|23197.57
02:54:26|23197.94
02:54:27|23197.33
02:54:28|23197.6
02:54:30|23198.06
02:54:32|23199.55
02:54:34|23198.66
02:54:34|23198.66
02:54:35|23199.52
02:54:37|23200.38
02:54:39|23199.48
02:54:39|23199.63
02:54:40|23199.63
02:54:41|23199.67
02:54:42|23199.72
02:54:43|23202.52
02:54:44|23201.15
02:54:45|23200.07
02:54:46|23200.29
02:54:47|23201.37
02:54:48|23201.37
02:54:49|23198.82
02:54:50|23198.42
02:54:51|23198.43
02:54:52|23198.3
02:54:53|23197.65
02:54:54|23198.42
02:54:55|23199.
02:54:56|23197.63
02:54:57|23193.25
02:54:58|23193.7
02:54:59|23193.7
02:55:00|23193.19
02:55:02|23195.06
02:55:02|23195.61
02:55:04|23197.69
02:55:05|23198.79
02:55:06|23199.29
02:55:08|23197.71
02:55:08|23199.16
02:55:09|23199.16
02:55:10|23198.51
02:55:11|23199.06
02:55:13|23197.38
02:55:13|23197.51
02:55:14|23197.06
02:55:15|23197.98
02:55:17|23201.
02:55:18|23198.78
02:55:19|23199.97
02:55:21|23198.4
02:55:22|23199.92
02:55:23|23200.45
02:55:23|23205.32
02:55:25|23204.94
02:55:25|23204.07
02:55:26|23203.24
02:55:28|23204.3
02:55:28|23202.68
02:55:29|23202.59
02:55:31|23202.77
02:55:33|23203.
02:55:33|23203.02
02:55:35|23202.39
02:55:36|23201.42
02:55:38|23204.78
02:55:38|23204.18
02:55:40|23205.88
02:55:40|23206.01
02:55:42|23206.67
02:55:43|23205.26
02:55:44|23205.26
02:55:45|23205.71
02:55:46|23202.58
02:55:47|23204.08
02:55:48|23202.21
02:55:49|23202.8
02:55:50|23202.76
02:55:51|23203.32
02:55:52|23203.23
02:55:53|23204.36
02:55:54|23202.54
02:55:55|23200.93
02:55:56|23200.95
02:55:58|23201.55
02:55:58|23201.41
02:55:59|23201.41
02:56:00|23202.36
02:56:01|23200.22
02:56:03|23201.57
02:56:05|23201.45
02:56:06|23202.36
02:56:07|23203.94
02:56:08|23203.61
02:56:08|23203.11
02:56:10|23202.77
02:56:11|23202.84
02:56:12|23203.17
02:56:13|23202.94
02:56:14|23202.81
02:56:15|23203.53
02:56:16|23203.46
02:56:17|23203.05
02:56:19|23204.37
02:56:20|23199.52
02:56:21|23199.51
02:56:22|23200.39
02:56:23|23200.78
02:56:24|23198.85
02:56:24|23198.27
02:56:25|23197.91
02:56:28|23198.42
02:56:29|23196.97
02:56:30|23198.07
02:56:31|23198.29
02:56:33|23195.94
02:56:34|23194.4
02:56:35|23194.13
02:56:37|23193.03
02:56:38|23193.03
02:56:38|23188.63
02:56:40|23189.19
02:56:41|23189.19
02:56:42|23188.11
02:56:43|23189.95
02:56:45|23189.45
02:56:46|23190.2
02:56:47|23190.2
02:56:48|23190.17
02:56:49|23188.27
02:56:51|23189.35
02:56:52|23190.2
02:56:53|23188.65
02:56:54|23190.
02:56:55|23191.36
02:56:55|23189.76
02:56:56|23189.75
02:56:58|23190.62
02:56:59|23189.18
02:56:59|23189.18
02:57:00|23190.47
02:57:01|23188.88
02:57:03|23189.74
02:57:04|23188.1
02:57:05|23189.7
02:57:06|23189.7
02:57:08|23189.1
02:57:09|23187.5
02:57:10|23187.5
02:57:12|23188.2
02:57:12|23188.19
02:57:13|23186.97
02:57:15|23188.18
02:57:15|23188.21
02:57:17|23186.99
02:57:17|23186.13
02:57:18|23186.53
02:57:20|23186.54
02:57:21|23187.22
02:57:22|23186.07
02:57:23|23187.07
02:57:24|23187.19
02:57:25|23185.3
02:57:26|23187.16
02:57:27|23187.
02:57:28|23187.58
02:57:29|23185.93
02:57:30|23184.65
02:57:31|23184.62
02:57:32|23185.22
02:57:33|23184.8
02:57:35|23186.42
02:57:36|23182.59
02:57:36|23182.58
02:57:37|23180.43
02:57:38|23182.59
02:57:39|23182.13
02:57:41|23181.57
02:57:42|23182.61
02:57:43|23181.13
02:57:43|23182.61
02:57:44|23181.47
02:57:46|23181.5
02:57:47|23183.01
02:57:48|23181.23
02:57:49|23181.47
02:57:50|23183.13
02:57:51|23182.
02:57:52|23183.11
02:57:53|23183.1
02:57:54|23183.11
02:57:55|23185.29
02:57:56|23185.68
02:57:58|23184.66
02:57:59|23185.55
02:57:59|23185.55
02:58:00|23184.65
02:58:01|23186.18
02:58:03|23186.5
02:58:03|23186.66
02:58:04|23186.22
02:58:06|23187.4
02:58:07|23187.03
02:58:07|23187.02
02:58:09|23183.83
02:58:10|23184.87
02:58:10|23185.83
02:58:11|23185.85
02:58:13|23187.37
02:58:14|23186.76
02:58:15|23187.78
02:58:17|23187.75
02:58:18|23187.7
02:58:19|23189.33
02:58:20|23188.01
02:58:21|23188.01
02:58:23|23190.18
02:58:24|23191.95
02:58:25|23191.26
02:58:25|23190.04
02:58:26|23189.16
02:58:27|23189.96
02:58:29|23185.14
02:58:30|23186.17
02:58:31|23187.88
02:58:32|23187.92
02:58:32|23186.64
02:58:34|23187.04
02:58:35|23187.09
02:58:36|23187.26
02:58:37|23187.76
02:58:38|23188.21
02:58:40|23188.25
02:58:41|23188.24
02:58:41|23188.19
02:58:43|23187.62
02:58:45|23187.52
02:58:45|23187.92
02:58:46|23186.37
02:58:47|23187.89
02:58:48|23188.07
02:58:49|23188.24
02:58:50|23188.23
02:58:51|23187.98
02:58:53|23187.61
02:58:54|23187.63
02:58:55|23188.56
02:58:56|23189.07
02:58:56|23188.48
02:58:59|23189.08
02:58:59|23189.08
02:59:00|23189.13
02:59:01|23189.93
02:59:03|23194.28
02:59:05|23193.5
02:59:05|23193.8
02:59:06|23193.17
02:59:07|23193.73
02:59:08|23193.12
02:59:09|23192.93
02:59:10|23188.48
02:59:11|23187.61
02:59:13|23185.71
02:59:14|23186.85
02:59:16|23187.42
02:59:16|23187.42
02:59:17|23186.3
02:59:19|23185.9
02:59:20|23187.15
02:59:21|23187.18
02:59:21|23187.13
02:59:23|23187.13
02:59:24|23186.52
02:59:25|23187.53
02:59:27|23186.94
02:59:27|23186.02
02:59:28|23186.15
02:59:29|23186.41
02:59:30|23185.17
02:59:31|23185.13
02:59:32|23182.27
02:59:33|23181.5
02:59:34|23181.32
02:59:36|23181.66
02:59:38|23182.95
02:59:39|23181.34
02:59:40|23180.93
02:59:40|23180.58
02:59:42|23180.58
02:59:43|23180.57
02:59:44|23180.58
02:59:44|23180.58
02:59:45|23181.8
02:59:47|23181.91
02:59:48|23182.95
02:59:49|23184.9
02:59:49|23187.5
02:59:51|23187.55
02:59:51|23187.6
02:59:53|23186.97
02:59:54|23186.97
02:59:54|23186.97
02:59:55|23183.23
02:59:57|23183.22
02:59:57|23183.22
02:59:59|23183.04
03:00:00|23183.04
03:00:02|23185.53
03:00:03|23187.13
03:00:04|23187.34
03:00:05|23185.96
03:00:06|23187.26
03:00:08|23187.72
03:00:08|23186.74
03:00:10|23185.56
03:00:11|23186.92
03:00:12|23186.05
03:00:13|23186.51
03:00:14|23187.95
03:00:15|23186.92
03:00:16|23188.14
03:00:17|23188.08
03:00:18|23187.66
03:00:19|23189.09
03:00:20|23189.17
03:00:21|23189.13
03:00:22|23188.94
03:00:24|23188.41
03:00:25|23188.23
03:00:25|23187.54
03:00:27|23186.5
03:00:28|23188.42
03:00:29|23188.37
03:00:30|23188.74
03:00:31|23188.26
03:00:33|23188.26
03:00:33|23189.43
03:00:34|23191.04
03:00:36|23190.25
03:00:38|23192.32
03:00:38|23192.18
03:00:40|23194.35
03:00:41|23194.6
03:00:42|23193.12
03:00:42|23193.14
03:00:44|23193.12
03:00:44|23194.18
03:00:46|23194.28
03:00:48|23195.79
03:00:49|23197.14
03:00:49|23197.23
03:00:50|23195.5
03:00:52|23195.44
03:00:52|23194.82
03:00:54|23196.24
03:00:55|23194.76
03:00:55|23194.45
03:00:57|23194.45
03:00:58|23193.06
03:00:59|23192.33
03:01:00|23193.4
03:01:01|23193.89
03:01:01|23191.97
03:01:03|23191.37
03:01:04|23192.41
03:01:05|23191.07
03:01:06|23192.74
03:01:07|23191.97
03:01:08|23192.31
03:01:09|23192.72
03:01:10|23191.05
03:01:11|23190.79
03:01:12|23192.82
03:01:13|23192.73
03:01:14|23192.74
03:01:15|23189.8
03:01:16|23190.05
03:01:17|23191.68
03:01:18|23193.29
03:01:19|23192.89
03:01:20|23193.15
03:01:21|23192.2
03:01:23|23192.21
03:01:24|23192.21
03:01:24|23192.69
03:01:26|23193.27
03:01:26|23195.96
03:01:28|23194.69
03:01:29|23195.57
03:01:30|23198.69
03:01:31|23198.69
03:01:32|23201.57
03:01:33|23200.03
03:01:34|23201.06
03:01:35|23201.06
03:01:36|23200.4
03:01:37|23199.39
03:01:38|23198.83
03:01:39|23199.18
03:01:40|23199.49
03:01:41|23200.
03:01:42|23200.29
03:01:43|23200.92
03:01:45|23199.48
03:01:45|23199.39
03:01:47|23199.73
03:01:48|23199.26
03:01:49|23199.53
03:01:50|23199.41
03:01:51|23197.38
03:01:52|23198.35
03:01:53|23198.15
03:01:54|23197.37
03:01:55|23197.35
03:01:56|23197.35
03:01:57|23198.19
03:01:59|23199.84
03:01:59|23200.35
03:02:00|23200.1
03:02:02|23201.9
03:02:03|23201.12
03:02:04|23201.18
03:02:05|23201.2
03:02:06|23200.3
03:02:07|23200.33
03:02:08|23200.19
03:02:09|23199.93
03:02:10|23197.72
03:02:12|23195.9
03:02:13|23195.47
03:02:14|23196.63
03:02:15|23196.38
03:02:16|23194.93
03:02:17|23194.93
03:02:18|23196.09
03:02:19|23195.06
03:02:20|23194.1
03:02:21|23196.16
03:02:22|23195.95
03:02:24|23199.
03:02:25|23200.11
03:02:25|23200.63
03:02:26|23200.62
03:02:27|23198.67
03:02:29|23195.73
03:02:30|23195.73
03:02:31|23196.21
03:02:32|23195.62
03:02:33|23194.24
03:02:34|23194.24
03:02:35|23195.61
03:02:36|23196.35
03:02:37|23197.05
03:02:39|23193.87
03:02:39|23195.89
03:02:41|23195.98
03:02:42|23195.3
03:02:43|23195.98
03:02:45|23194.03
03:02:46|23195.14
03:02:46|23195.65
03:02:48|23197.78
03:02:49|23197.12
03:02:50|23197.12
03:02:50|23195.89
03:02:52|23198.83
03:02:52|23195.41
03:02:53|23196.53
03:02:55|23196.25
03:02:55|23198.05
03:02:57|23197.41
03:02:58|23197.41
03:02:59|23197.06
03:02:59|23196.04
03:03:01|23196.01
03:03:01|23195.75
03:03:03|23197.05
03:03:04|23195.59
03:03:05|23196.08
03:03:06|23197.05
03:03:06|23198.05
03:03:08|23196.85
03:03:10|23193.37
03:03:10|23194.11
03:03:11|23193.45
03:03:12|23194.51
03:03:13|23193.36
03:03:14|23192.32
03:03:15|23193.74
03:03:16|23193.74
03:03:17|23193.69
03:03:18|23192.43
03:03:20|23189.41
03:03:21|23190.
03:03:22|23187.05
03:03:23|23189.03
03:03:24|23188.28
03:03:25|23188.24
03:03:26|23187.36
03:03:27|23188.38
03:03:28|23188.86
03:03:29|23188.36
03:03:30|23188.36
03:03:31|23187.85
03:03:32|23188.83
03:03:33|23192.07
03:03:34|23192.7
03:03:35|23189.32
03:03:36|23189.73
03:03:37|23188.5
03:03:38|23188.68
03:03:39|23190.18
03:03:40|23190.41
03:03:41|23190.64
03:03:42|23192.09
03:03:44|23191.26
03:03:45|23191.64
03:03:46|23191.53
03:03:46|23191.52
03:03:48|23191.52
03:03:48|23191.24
03:03:49|23190.17
03:03:51|23190.16
03:03:52|23190.16
03:03:52|23190.72
03:03:53|23190.85
03:03:55|23190.88
03:03:55|23191.41
03:03:56|23191.44
03:03:57|23192.87
03:03:59|23192.86
03:04:00|23193.34
03:04:01|23192.7
03:04:02|23193.08
03:04:03|23188.49
03:04:04|23188.55
03:04:05|23190.71
03:04:07|23189.66
03:04:07|23188.22
03:04:09|23188.7
03:04:10|23188.02
03:04:11|23186.14
03:04:12|23186.77
03:04:13|23187.08
03:04:15|23186.7
03:04:15|23187.56
03:04:16|23187.22
03:04:17|23186.85
03:04:18|23186.49
03:04:19|23187.32
03:04:20|23186.33
03:04:21|23188.98
03:04:23|23187.29
03:04:23|23186.44
03:04:24|23187.15
03:04:25|23186.99
03:04:26|23186.28
03:04:28|23185.56
03:04:29|23186.76
03:04:29|23185.54
03:04:31|23185.73
03:04:31|23187.
03:04:33|23188.31
03:04:33|23187.5
03:04:34|23187.76
03:04:36|23187.73
03:04:37|23188.29
03:04:38|23188.89
03:04:39|23188.74
03:04:40|23188.25
03:04:42|23188.25
03:04:43|23188.21
03:04:43|23187.51
03:04:44|23187.1
03:04:46|23188.1
03:04:47|23187.58
03:04:47|23187.56
03:04:49|23187.51
03:04:50|23186.29
03:04:51|23186.29
03:04:52|23185.43
03:04:53|23186.35
03:04:54|23187.35
03:04:55|23186.36
03:04:57|23186.49
03:04:58|23186.38
03:04:59|23184.77
03:05:00|23183.39
03:05:01|23184.67
03:05:02|23183.98
03:05:03|23184.82
03:05:04|23187.68
03:05:05|23188.65
03:05:06|23188.04
03:05:07|23186.56
03:05:09|23186.54
03:05:10|23187.09
03:05:11|23187.49
03:05:12|23187.6
03:05:13|23186.71
03:05:15|23188.22
03:05:16|23187.71
03:05:17|23188.77
03:05:18|23192.53
03:05:19|23192.7
03:05:20|23191.87
03:05:21|23192.69
03:05:23|23195.98
03:05:23|23198.61
03:05:25|23199.1
03:05:26|23199.92
03:05:27|23198.72
03:05:28|23199.19
03:05:29|23200.38
03:05:30|23200.84
03:05:31|23199.58
03:05:32|23199.03
03:05:33|23199.04
03:05:34|23199.6
03:05:35|23200.79
03:05:36|23200.59
03:05:37|23200.15
03:05:38|23200.59
03:05:39|23200.61
03:05:40|23202.24
03:05:41|23200.76
03:05:42|23200.6
03:05:43|23200.4
03:05:44|23201.24
03:05:45|23201.24
03:05:46|23201.84
03:05:47|23201.38
03:05:49|23202.87
03:05:49|23203.16
03:05:50|23202.92
03:05:52|23202.68
03:05:52|23201.91
03:05:54|23203.19
03:05:55|23202.11
03:05:56|23203.33
03:05:57|23202.56
03:05:58|23202.42
03:06:00|23203.96
03:06:00|23204.62
03:06:02|23205.61
03:06:03|23205.23
03:06:04|23205.34
03:06:05|23204.14
03:06:06|23205.35
03:06:07|23205.27
03:06:08|23204.41
03:06:09|23205.03
03:06:10|23205.64
03:06:11|23206.04
03:06:12|23206.98
03:06:13|23203.65
03:06:14|23202.34
03:06:16|23203.65
03:06:16|23203.67
03:06:18|23203.38
03:06:19|23204.12
03:06:20|23203.36
03:06:21|23206.07
03:06:21|23204.3
03:06:23|23204.3
03:06:24|23204.33
03:06:25|23207.36
03:06:26|23205.92
03:06:26|23209.22
03:06:28|23212.83
03:06:29|23213.9
03:06:31|23215.34
03:06:31|23214.66
03:06:32|23216.52
03:06:33|23218.49
03:06:34|23223.03
03:06:35|23224.67
03:06:36|23222.1
03:06:37|23223.56
03:06:38|23222.13
03:06:40|23223.03
03:06:40|23222.09
03:06:42|23222.47
03:06:43|23222.48
03:06:44|23223.77
03:06:45|23224.01
03:06:46|23224.31
03:06:47|23223.74
03:06:49|23223.59
03:06:50|23222.5
03:06:51|23223.88
03:06:51|23222.41
03:06:53|23224.79
03:06:53|23223.85
03:06:55|23224.31
03:06:56|23225.94
03:06:57|23225.76
03:06:58|23224.49
03:07:00|23226.5
03:07:00|23225.7
03:07:02|23231.03
03:07:03|23228.9
03:07:04|23231.07
03:07:05|23229.05
03:07:06|23228.55
03:07:08|23225.97
03:07:08|23225.75
03:07:09|23225.25
03:07:10|23226.4
03:07:11|23226.48
03:07:12|23224.67
03:07:13|23224.18
03:07:14|23224.12
03:07:15|23225.12
03:07:16|23225.3
03:07:18|23223.56
03:07:19|23218.92
03:07:20|23218.8
03:07:21|23217.
03:07:21|23217.18
03:07:23|23218.46
03:07:24|23219.27
03:07:24|23219.28
03:07:26|23218.62
03:07:27|23218.81
03:07:28|23219.3
03:07:29|23218.
03:07:30|23216.58
03:07:31|23217.33
03:07:32|23217.48
03:07:33|23212.79
03:07:34|23213.76
03:07:35|23216.
03:07:36|23215.08
03:07:37|23216.49
03:07:38|23214.34
03:07:39|23215.36
03:07:40|23215.34
03:07:41|23216.42
03:07:42|23214.11
03:07:44|23216.49
03:07:45|23219.33
03:07:46|23220.75
03:07:47|23223.
03:07:48|23223.29
03:07:50|23219.85
03:07:51|23218.68
03:07:51|23222.09
03:07:52|23219.49
03:07:54|23220.23
03:07:55|23221.05
03:07:55|23221.02
03:07:56|23220.5
03:07:58|23220.5
03:07:59|23219.23
03:07:59|23218.92
03:08:01|23218.92
03:08:01|23218.92
03:08:02|23218.27
03:08:03|23217.13
03:08:05|23217.86
03:08:06|23215.15
03:08:08|23215.06
03:08:09|23214.93
03:08:10|23218.23
03:08:11|23220.31
03:08:12|23218.89
03:08:14|23218.4
03:08:14|23218.99
03:08:15|23218.04
03:08:17|23218.04
03:08:18|23218.07
03:08:18|23217.71
03:08:20|23216.89
03:08:20|23217.06
03:08:21|23216.06
03:08:23|23217.16
03:08:23|23216.28
03:08:24|23216.45
03:08:26|23216.89
03:08:26|23217.
03:08:28|23218.88
03:08:29|23219.76
03:08:29|23221.85
03:08:31|23221.92
03:08:32|23221.23
03:08:33|23222.84
03:08:34|23221.25
03:08:35|23221.18
03:08:36|23221.43
03:08:37|23222.52
03:08:38|23222.84
03:08:39|23224.1
03:08:40|23227.77
03:08:41|23230.17
03:08:42|23228.15
03:08:43|23227.1
03:08:44|23225.78
03:08:45|23225.72
03:08:46|23226.1
03:08:48|23228.61
03:08:49|23228.6
03:08:49|23226.02
03:08:51|23227.33
03:08:52|23227.34
03:08:53|23226.98
03:08:55|23226.27
03:08:56|23225.81
03:08:57|23226.31
03:08:58|23226.58
03:08:59|23227.58
03:09:01|23230.49
03:09:03|23230.35
03:09:03|23229.99
03:09:05|23230.34
03:09:06|23229.45
03:09:07|23230.92
03:09:08|23229.06
03:09:10|23222.82
03:09:10|23224.56
03:09:11|23225.42
03:09:12|23224.8
03:09:13|23224.77
03:09:14|23223.65
03:09:15|23222.27
03:09:17|23221.38
03:09:17|23220.
03:09:18|23221.11
03:09:19|23222.19
03:09:20|23220.31
03:09:21|23221.76
03:09:22|23220.73
03:09:23|23220.05
03:09:24|23221.35
03:09:25|23224.36
03:09:26|23224.12
03:09:28|23226.65
03:09:28|23227.56
03:09:29|23227.56
03:09:30|23226.21
03:09:31|23227.69
03:09:33|23229.48
03:09:34|23229.33
03:09:35|23230.59
03:09:36|23230.69
03:09:37|23230.15
03:09:38|23229.48
03:09:39|23229.16
03:09:40|23226.14
03:09:41|23226.69
03:09:42|23225.34
03:09:43|23225.93
03:09:44|23226.17
03:09:46|23224.45
03:09:47|23227.26
03:09:47|23225.9
03:09:49|23225.88
03:09:50|23224.72
03:09:50|23227.26
03:09:52|23226.28
03:09:52|23227.21
03:09:54|23225.63
03:09:54|23227.28
03:09:56|23229.98
03:09:57|23230.99
03:09:58|23230.23
03:09:59|23229.26
03:10:00|23227.46
03:10:01|23227.49
03:10:02|23227.79
03:10:03|23228.89
03:10:04|23230.91
03:10:05|23230.85
03:10:06|23230.94
03:10:07|23231.5
03:10:08|23232.36
03:10:09|23230.82
03:10:10|23230.13
03:10:11|23230.8
03:10:13|23230.11
03:10:14|23227.88
03:10:15|23228.
03:10:16|23229.41
03:10:17|23229.35
03:10:18|23231.22
03:10:19|23232.33
03:10:20|23230.
03:10:21|23231.59
03:10:22|23232.99
03:10:23|23231.34
03:10:25|23230.
03:10:26|23229.71
03:10:27|23230.09
03:10:28|23226.91
03:10:29|23225.94
03:10:30|23222.86
03:10:31|23224.46
03:10:32|23224.43
03:10:32|23224.36
03:10:33|23223.59
03:10:35|23223.9
03:10:35|23222.21
03:10:37|23225.34
03:10:37|23224.45
03:10:39|23225.13
03:10:40|23225.71
03:10:41|23224.52
03:10:42|23223.81
03:10:43|23225.03
03:10:44|23224.98
03:10:45|23223.43
03:10:47|23222.16
03:10:47|23219.81
03:10:49|23220.74
03:10:50|23219.36
03:10:52|23219.49
03:10:53|23219.46
03:10:55|23220.44
03:10:55|23220.45
03:10:56|23219.36
03:10:57|23219.44
03:10:59|23220.91
03:11:00|23220.45
03:11:01|23219.63
03:11:01|23222.01
03:11:04|23223.78
03:11:04|23223.76
03:11:06|23224.76
03:11:07|23225.36
03:11:08|23227.
03:11:10|23227.7
03:11:12|23227.77
03:11:12|23226.58
03:11:13|23228.44
03:11:15|23228.76
03:11:16|23228.76
03:11:17|23227.91
03:11:18|23226.02
03:11:19|23222.5
03:11:20|23223.08
03:11:21|23220.92
03:11:23|23220.73
03:11:23|23221.19
03:11:25|23220.98
03:11:25|23221.62
03:11:26|23219.54
03:11:27|23221.79
03:11:29|23221.2
03:11:30|23222.25
03:11:31|23221.5
03:11:32|23221.5
03:11:32|23222.54
03:11:34|23223.64
03:11:35|23223.63
03:11:36|23223.57
03:11:36|23225.16
03:11:38|23225.41
03:11:39|23225.1
03:11:40|23225.28
03:11:41|23224.
03:11:41|23225.01
03:11:43|23223.87
03:11:44|23224.24
03:11:45|23224.24
03:11:46|23223.87
03:11:48|23222.7
03:11:49|23223.2
03:11:51|23222.86
03:11:52|23222.39
03:11:53|23220.85
03:11:55|23221.94
03:11:56|23221.94
03:11:56|23221.94
03:11:57|23221.54
03:11:58|23221.59
03:12:00|23218.17
03:12:00|23218.8
03:12:02|23217.93
03:12:04|23218.24
03:12:05|23219.44
03:12:06|23219.15
03:12:07|23218.94
03:12:08|23219.05
03:12:10|23218.37
03:12:11|23219.82
03:12:11|23216.75
03:12:13|23217.81
03:12:13|23218.44
03:12:15|23217.38
03:12:16|23217.71
03:12:17|23216.73
03:12:17|23215.46
03:12:19|23216.35
03:12:20|23216.24
03:12:20|23216.09
03:12:21|23215.46
03:12:23|23217.15
03:12:24|23216.59
03:12:25|23216.18
03:12:26|23215.44
03:12:27|23216.21
03:12:28|23216.72
03:12:29|23216.03
03:12:30|23215.87
03:12:31|23216.47
03:12:31|23216.72
03:12:33|23217.13
03:12:33|23214.96
03:12:36|23214.19
03:12:36|23212.65
03:12:37|23214.08
03:12:38|23213.38
03:12:39|23214.46
03:12:40|23213.15
03:12:41|23214.5
03:12:42|23215.53
03:12:43|23215.51
03:12:44|23215.53
03:12:45|23215.53
03:12:47|23214.89
03:12:49|23213.91
03:12:50|23214.4
03:12:51|23208.02
03:12:53|23208.22
03:12:53|23208.22
03:12:55|23207.84
03:12:56|23206.52
03:12:57|23207.3
03:12:59|23206.69
03:12:59|23205.53
03:13:01|23205.75
03:13:02|23207.11
03:13:04|23207.12
03:13:05|23206.41
03:13:06|23206.35
03:13:07|23206.27
03:13:08|23204.4
03:13:09|23205.79
03:13:10|23205.85
03:13:11|23205.33
03:13:11|23205.58
03:13:13|23206.41
03:13:14|23206.82
03:13:15|23206.28
03:13:16|23206.42
03:13:17|23206.94
03:13:18|23210.81
03:13:19|23209.44
03:13:20|23208.96
03:13:21|23209.39
03:13:22|23211.2
03:13:23|23209.67
03:13:24|23211.53
03:13:25|23209.91
03:13:26|23209.43
03:13:27|23208.96
03:13:28|23208.97
03:13:29|23208.96
03:13:30|23208.97
03:13:31|23207.8
03:13:32|23207.96
03:13:33|23207.92
03:13:35|23209.27
03:13:35|23208.67
03:13:37|23207.69
03:13:37|23209.96
03:13:39|23207.83
03:13:39|23208.88
03:13:40|23208.
03:13:42|23208.31
03:13:42|23208.31
03:13:44|23208.86
03:13:44|23209.58
03:13:46|23211.42
03:13:46|23211.91
03:13:48|23213.17
03:13:48|23214.76
03:13:50|23214.91
03:13:51|23214.5
03:13:52|23215.06
03:13:53|23215.51
03:13:54|23216.87
03:13:55|23216.73
03:13:57|23217.34
03:13:57|23216.25
03:13:59|23216.53
03:13:59|23216.92
03:14:01|23217.8
03:14:02|23215.45
03:14:02|23216.71
03:14:04|23215.94
03:14:06|23216.87
03:14:07|23216.85
03:14:08|23217.05
03:14:10|23216.85
03:14:11|23216.
03:14:13|23215.85
03:14:13|23217.04
03:14:15|23216.41
03:14:15|23215.54
03:14:16|23213.71
03:14:18|23214.45
03:14:18|23213.8
03:14:19|23213.8
03:14:21|23212.64
03:14:22|23213.22
03:14:23|23213.38
03:14:24|23215.13
03:14:25|23218.15
03:14:26|23217.79
03:14:27|23217.07
03:14:28|23216.15
03:14:29|23216.38
03:14:30|23216.93
03:14:31|23218.03
03:14:32|23217.13
03:14:33|23217.15
03:14:34|23218.44
03:14:35|23215.29
03:14:36|23215.27
03:14:37|23213.26
03:14:38|23213.92
03:14:39|23214.4
03:14:40|23214.28
03:14:41|23215.53
03:14:42|23215.53
03:14:43|23215.45
03:14:44|23214.51
03:14:45|23214.51
03:14:46|23214.98
03:14:47|23213.99
03:14:48|23213.97
03:14:49|23213.46
03:14:51|23212.2
03:14:51|23211.51
03:14:53|23212.44
03:14:55|23211.24
03:14:55|23210.87
03:14:56|23211.18
03:14:57|23210.27
03:14:58|23211.98
03:14:59|23210.57
03:15:00|23210.48
03:15:02|23211.23
03:15:03|23211.3
03:15:05|23211.54
03:15:06|23213.08
03:15:07|23211.65
03:15:08|23211.75
03:15:09|23211.75
03:15:09|23212.09
03:15:11|23209.06
03:15:12|23207.99
03:15:12|23208.28
03:15:14|23208.99
03:15:15|23209.69
03:15:16|23207.55
03:15:17|23207.35
03:15:18|23208.27
03:15:19|23206.24
03:15:20|23207.56
03:15:21|23206.13
03:15:22|23207.37
03:15:23|23207.52
03:15:24|23206.16
03:15:25|23206.13
03:15:26|23209.71
03:15:27|23210.16
03:15:28|23209.68
03:15:29|23209.78
03:15:30|23208.54
03:15:31|23208.36
03:15:33|23213.49
03:15:34|23211.41
03:15:34|23211.27
03:15:36|23211.25
03:15:36|23208.95
03:15:38|23208.95
03:15:38|23210.73
03:15:40|23211.04
03:15:41|23210.92
03:15:42|23209.84
03:15:42|23209.84
03:15:44|23212.1
03:15:45|23213.02
03:15:46|23211.75
03:15:47|23213.
03:15:48|23212.08
03:15:48|23212.78
03:15:49|23211.25
03:15:50|23210.06
03:15:53|23210.86
03:15:53|23210.29
03:15:54|23210.28
03:15:55|23210.3
03:15:56|23211.16
03:15:58|23210.86
03:15:59|23211.57
03:16:00|23210.86
03:16:00|23212.28
03:16:02|23209.93
03:16:04|23213.18
03:16:05|23214.53
03:16:05|23217.41
03:16:08|23217.06
03:16:09|23214.94
03:16:11|23214.66
03:16:11|23214.42
03:16:12|23209.14
03:16:13|23211.5
03:16:15|23210.07
03:16:16|23211.02
03:16:17|23210.21
03:16:18|23209.88
03:16:18|23207.76
03:16:20|23205.2
03:16:21|23205.2
03:16:21|23206.53
03:16:23|23206.55
03:16:23|23201.75
03:16:25|23200.75
03:16:26|23203.24
03:16:26|23203.62
03:16:27|23203.74
03:16:28|23202.95
03:16:30|23202.26
03:16:31|23202.69
03:16:32|23203.07
03:16:33|23203.55
03:16:34|23201.86
03:16:35|23203.34
03:16:36|23201.74
03:16:37|23203.36
03:16:38|23202.57
03:16:38|23202.57
03:16:40|23200.9
03:16:41|23200.93
03:16:41|23200.42
03:16:42|23199.03
03:16:44|23197.4
03:16:44|23196.37
03:16:45|23198.51
03:16:47|23196.94
03:16:48|23196.24
03:16:49|23194.55
03:16:50|23196.78
03:16:50|23194.94
03:16:53|23194.56
03:16:53|23196.08
03:16:54|23193.79
03:16:55|23195.35
03:16:56|23196.61
03:16:57|23197.4
03:16:58|23195.55
03:16:59|23196.83
03:17:00|23196.32
03:17:01|23196.82
03:17:02|23197.89
03:17:04|23199.
03:17:06|23201.62
03:17:06|23201.68
03:17:07|23203.25
03:17:08|23203.17
03:17:09|23203.08
03:17:10|23202.36
03:17:11|23205.69
03:17:13|23208.35
03:17:15|23207.22
03:17:16|23206.48
03:17:17|23204.79
03:17:17|23202.39
03:17:18|23204.09
03:17:21|23204.94
03:17:21|23203.32
03:17:22|23205.49
03:17:23|23206.99
03:17:24|23206.03
03:17:25|23205.82
03:17:26|23205.58
03:17:27|23202.84
03:17:28|23202.99
03:17:30|23204.55
03:17:30|23206.78
03:17:31|23206.68
03:17:32|23207.85
03:17:34|23207.92
03:17:35|23208.07
03:17:36|23207.14
03:17:37|23206.64
03:17:38|23205.04
03:17:39|23204.45
03:17:39|23206.31
03:17:41|23206.77
03:17:42|23207.12
03:17:43|23207.15
03:17:44|23207.77
03:17:45|23206.5
03:17:46|23206.83
03:17:46|23206.28
03:17:48|23206.28
03:17:48|23205.54
03:17:50|23206.1
03:17:51|23206.05
03:17:51|23204.83
03:17:54|23205.56
03:17:54|23205.56
03:17:55|23205.56
03:17:56|23205.94
03:17:58|23205.42
03:17:59|23205.36
03:18:00|23205.56
03:18:01|23204.99
03:18:03|23205.53
03:18:04|23206.76
03:18:06|23211.91
03:18:06|23212.72
03:18:08|23213.01
03:18:10|23213.42
03:18:11|23212.29
03:18:12|23213.82
03:18:13|23215.27
03:18:14|23215.53
03:18:14|23214.12
03:18:16|23213.84
03:18:17|23213.28
03:18:18|23213.43
03:18:19|23214.31
03:18:20|23211.82
03:18:21|23212.93
03:18:22|23211.83
03:18:23|23212.5
03:18:24|23212.17
03:18:25|23212.95
03:18:26|23212.35
03:18:27|23214.44
03:18:28|23213.57
03:18:29|23213.83
03:18:30|23213.26
03:18:31|23213.44
03:18:32|23213.42
03:18:33|23214.29
03:18:34|23215.33
03:18:35|23215.33
03:18:36|23215.82
03:18:37|23216.2
03:18:39|23214.72
03:18:39|23213.63
03:18:41|23214.33
03:18:42|23214.67
03:18:42|23215.56
03:18:44|23215.36
03:18:44|23215.76
03:18:45|23215.26
03:18:46|23213.44
03:18:48|23213.42
03:18:49|23213.28
03:18:49|23213.29
03:18:51|23211.2
03:18:52|23212.3
03:18:52|23212.66
03:18:53|23212.66
03:18:54|23212.1
03:18:55|23212.1
03:18:57|23212.53
03:18:59|23216.04
03:19:00|23216.04
03:19:00|23215.74
03:19:02|23214.14
03:19:02|23216.55
03:19:04|23216.61
03:19:05|23215.33
03:19:06|23217.35
03:19:07|23216.24
03:19:08|23216.24
03:19:09|23216.33
03:19:10|23217.51
03:19:11|23217.
03:19:13|23217.
03:19:14|23217.
03:19:15|23216.2
03:19:16|23218.8
03:19:17|23217.55
03:19:19|23218.44
03:19:20|23218.45
03:19:21|23218.76
03:19:22|23218.73
03:19:23|23217.45
03:19:25|23216.9
03:19:25|23218.09
03:19:27|23218.68
03:19:27|23219.19
03:19:29|23217.98
03:19:29|23218.57
03:19:31|23218.57
03:19:32|23218.47
03:19:33|23217.65
03:19:34|23217.26
03:19:35|23217.88
03:19:35|23214.68
03:19:37|23215.75
03:19:37|23215.75
03:19:39|23216.06
03:19:39|23216.06
03:19:40|23217.
03:19:42|23217.
03:19:43|23215.37
03:19:44|23215.37
03:19:45|23216.59
03:19:46|23215.63
03:19:47|23217.2
03:19:48|23216.06
03:19:49|23215.57
03:19:50|23216.51
03:19:51|23216.92
03:19:52|23217.3
03:19:53|23216.97
03:19:54|23216.64
03:19:56|23215.76
03:19:56|23216.88
03:19:57|23215.74
03:19:59|23215.85
03:20:00|23217.23
03:20:01|23215.72
03:20:02|23214.69
03:20:03|23215.15
03:20:04|23215.35
03:20:06|23215.13
03:20:06|23215.13
03:20:08|23215.62
03:20:10|23217.15
03:20:11|23216.06
03:20:12|23217.01
03:20:13|23217.
03:20:14|23215.72
03:20:15|23216.95
03:20:16|23215.54
03:20:17|23215.19
03:20:18|23215.42
03:20:19|23215.42
03:20:20|23215.42
03:20:22|23212.35
03:20:23|23212.37
03:20:24|23213.33
03:20:25|23212.37
03:20:25|23213.41
03:20:26|23212.69
03:20:28|23212.38
03:20:28|23212.44
03:20:30|23211.9
03:20:31|23211.82
03:20:31|23213.05
03:20:32|23213.36
03:20:37|23211.56
03:20:37|23218.26
03:20:38|23218.93
03:20:39|23218.93
03:20:40|23216.71
03:20:41|23214.8
03:20:42|23213.11
03:20:43|23211.69
03:20:44|23211.71
03:20:45|23211.71
03:20:46|23211.61
03:20:47|23208.42
03:20:48|23200.49
03:20:50|23201.02
03:20:50|23202.55
03:20:51|23201.97
03:20:52|23201.4
03:20:53|23200.63
03:20:54|23202.31
03:20:55|23202.04
03:20:56|23200.2
03:20:57|23202.04
03:20:59|23199.96
03:21:00|23201.29
03:21:02|23200.6
03:21:02|23201.8
03:21:03|23198.87
03:21:04|23199.86
03:21:06|23199.11
03:21:07|23200.11
03:21:09|23200.51
03:21:10|23200.22
03:21:11|23200.12
03:21:12|23200.66
03:21:13|23200.64
03:21:14|23198.69
03:21:15|23198.51
03:21:16|23198.12
03:21:18|23193.69
03:21:18|23195.72
03:21:20|23194.95
03:21:21|23192.55
03:21:22|23192.97
03:21:23|23193.12
03:21:24|23194.8
03:21:26|23196.13
03:21:27|23196.14
03:21:28|23195.96
03:21:28|23195.89
03:21:29|23194.8
03:21:31|23194.61
03:21:32|23194.29
03:21:32|23192.53
03:21:34|23193.15
03:21:35|23193.15
03:21:36|23193.46
03:21:37|23193.03
03:21:38|23193.87
03:21:39|23197.79
03:21:40|23194.21
03:21:41|23194.21
03:21:42|23195.94
03:21:43|23194.5
03:21:44|23196.03
03:21:45|23195.61
03:21:46|23196.64
03:21:47|23196.9
03:21:48|23199.
03:21:49|23197.29
03:21:50|23197.04
03:21:51|23198.58
03:21:52|23195.46
03:21:53|23196.47
03:21:54|23195.92
03:21:55|23195.92
03:21:56|23196.01
03:21:58|23195.91
03:21:59|23195.91
03:22:00|23196.26
03:22:00|23196.41
03:22:02|23193.42
03:22:03|23194.83
03:22:04|23193.73
03:22:06|23193.7
03:22:06|23195.16
03:22:08|23195.99
03:22:09|23194.71
03:22:11|23196.01
03:22:12|23196.8
03:22:13|23198.27
03:22:14|23198.33
03:22:16|23198.81
03:22:17|23198.81
03:22:18|23200.62
03:22:19|23200.16
03:22:20|23200.28
03:22:21|23200.77
03:22:22|23201.45
03:22:23|23201.45
03:22:23|23199.63
03:22:25|23201.8
03:22:25|23201.69
03:22:27|23199.85
03:22:27|23199.3
03:22:29|23199.65
03:22:30|23198.73
03:22:31|23196.93
03:22:31|23197.77
03:22:33|23196.96
03:22:35|23200.12
03:22:35|23200.7
03:22:36|23205.23
03:22:37|23210.86
03:22:38|23212.55
03:22:39|23213.21
03:22:40|23214.94
03:22:41|23212.78
03:22:42|23213.74
03:22:43|23212.58
03:22:44|23211.48
03:22:45|23211.95
03:22:46|23212.58
03:22:47|23211.49
03:22:48|23211.29
03:22:49|23212.56
03:22:50|23211.58
03:22:51|23210.96
03:22:53|23210.01
03:22:54|23211.13
03:22:55|23210.51
03:22:55|23210.49
03:22:56|23210.5
03:22:58|23210.93
03:23:00|23210.49
03:23:02|23209.71
03:23:02|23209.31
03:23:04|23208.47
03:23:05|23206.53
03:23:05|23204.46
03:23:08|23203.9
03:23:08|23204.39
03:23:10|23204.4
03:23:11|23204.3
03:23:13|23204.89
03:23:14|23204.89
03:23:15|23203.46
03:23:16|23205.57
03:23:17|23206.
03:23:19|23204.38
03:23:20|23204.51
03:23:21|23204.02
03:23:22|23203.09
03:23:23|23204.15
03:23:24|23203.32
03:23:25|23204.47
03:23:26|23203.01
03:23:27|23202.69
03:23:28|23203.77
03:23:29|23201.85
03:23:30|23201.7
03:23:31|23202.74
03:23:32|23203.38
03:23:33|23201.46
03:23:34|23201.49
03:23:35|23201.58
03:23:37|23200.95
03:23:37|23201.52
03:23:39|23201.61
03:23:39|23201.58
03:23:41|23200.48
03:23:42|23200.04
03:23:42|23200.1
03:23:43|23201.14
03:23:45|23199.67
03:23:46|23201.35
03:23:47|23198.86
03:23:48|23200.62
03:23:49|23200.36
03:23:50|23199.54
03:23:51|23199.91
03:23:51|23199.89
03:23:52|23200.22
03:23:55|23200.4
03:23:55|23200.4
03:23:56|23200.21
03:23:57|23197.74
03:23:59|23199.94
03:24:01|23200.28
03:24:02|23200.9
03:24:04|23200.9
03:24:04|23200.9
03:24:05|23200.89
03:24:07|23201.94
03:24:07|23202.92
03:24:09|23204.25
03:24:10|23205.42
03:24:12|23205.42
03:24:12|23205.35
03:24:13|23203.85
03:24:15|23205.34
03:24:16|23203.64
03:24:17|23203.64
03:24:18|23203.91
03:24:19|23202.62
03:24:20|23201.19
03:24:21|23200.81
03:24:22|23200.51
03:24:23|23203.02
03:24:24|23199.97
03:24:26|23200.36
03:24:26|23202.23
03:24:28|23202.23
03:24:29|23201.04
03:24:30|23201.62
03:24:31|23201.44
03:24:32|23199.02
03:24:33|23199.19
03:24:34|23200.
03:24:35|23199.6
03:24:36|23200.49
03:24:37|23199.
03:24:38|23199.
03:24:39|23199.
03:24:40|23200.49
03:24:41|23199.74
03:24:42|23199.84
03:24:43|23199.93
03:24:44|23199.76
03:24:45|23199.78
03:24:46|23198.61
03:24:47|23198.1
03:24:48|23199.11
03:24:49|23199.29
03:24:50|23202.16
03:24:51|23201.86
03:24:52|23201.64
03:24:53|23201.78
03:24:54|23202.84
03:24:55|23202.84
03:24:56|23201.54
03:24:57|23201.34
03:24:58|23201.34
03:24:59|23202.29
03:25:01|23201.65
03:25:02|23198.54
03:25:03|23198.51
03:25:05|23198.22
03:25:05|23196.73
03:25:07|23197.16
03:25:09|23199.72
03:25:10|23198.39
03:25:11|23200.17
03:25:13|23199.39
03:25:13|23196.5
03:25:14|23196.13
03:25:15|23196.
03:25:16|23195.97
03:25:17|23198.37
03:25:18|23197.47
03:25:19|23198.5
03:25:21|23199.22
03:25:22|23196.31
03:25:22|23196.31
03:25:24|23197.37
03:25:25|23197.37
03:25:26|23195.13
03:25:27|23196.29
03:25:27|23196.29
03:25:29|23196.71
03:25:30|23196.66
03:25:30|23196.14
03:25:31|23196.31
03:25:33|23196.31
03:25:33|23196.54
03:25:34|23196.9
03:25:35|23196.62
03:25:37|23196.22
03:25:38|23195.38
03:25:39|23195.59
03:25:41|23195.34
03:25:42|23195.86
03:25:43|23194.21
03:25:44|23194.21
03:25:45|23195.67
03:25:46|23196.19
03:25:47|23202.04
03:25:49|23200.97
03:25:50|23201.13
03:25:51|23202.26
03:25:52|23201.13
03:25:53|23202.13
03:25:53|23201.76
03:25:55|23201.29
03:25:55|23201.77
03:25:56|23201.15
03:25:58|23201.76
03:25:59|23199.98
03:26:00|23198.58
03:26:00|23198.57
03:26:02|23197.07
03:26:04|23199.21
03:26:04|23199.21
03:26:05|23198.81
03:26:06|23197.93
03:26:08|23196.85
03:26:10|23197.99
03:26:10|23198.55
03:26:11|23191.51
03:26:12|23195.19
03:26:13|23192.41
03:26:14|23192.
03:26:15|23193.05
03:26:16|23192.45
03:26:17|23193.52
03:26:18|23192.53
03:26:20|23194.18
03:26:21|23193.83
03:26:22|23194.1
03:26:23|23193.
03:26:24|23191.29
03:26:26|23190.11
03:26:26|23191.26
03:26:27|23191.26
03:26:29|23190.3
03:26:30|23191.05
03:26:31|23191.05
03:26:32|23189.79
03:26:33|23188.76
03:26:34|23187.66
03:26:35|23186.81
03:26:36|23186.76
03:26:37|23186.75
03:26:38|23186.83
03:26:39|23186.98
03:26:40|23186.83
03:26:41|23186.27
03:26:42|23187.67
03:26:43|23187.19
03:26:44|23185.91
03:26:45|23186.74
03:26:46|23187.73
03:26:47|23187.73
03:26:48|23188.2
03:26:49|23188.95
03:26:50|23187.42
03:26:51|23186.08
03:26:52|23185.89
03:26:53|23180.59
03:26:54|23181.05
03:26:55|23181.4
03:26:56|23181.93
03:26:57|23181.87
03:26:59|23183.16
03:27:00|23183.13
03:27:00|23181.98
03:27:01|23181.27
03:27:03|23179.79
03:27:05|23183.5
03:27:06|23184.05
03:27:07|23184.08
03:27:08|23184.2
03:27:09|23184.3
03:27:10|23183.46
03:27:12|23185.63
03:27:13|23186.61
03:27:14|23187.4
03:27:15|23188.8
03:27:16|23187.85
03:27:17|23187.2
03:27:18|23188.61
03:27:19|23187.65
03:27:19|23188.46
03:27:21|23187.11
03:27:22|23188.6
03:27:22|23188.07
03:27:23|23187.62
03:27:24|23187.77
03:27:25|23187.58
03:27:27|23189.14
03:27:29|23189.11
03:27:29|23188.53
03:27:30|23188.97
03:27:32|23188.86
03:27:32|23187.88
03:27:33|23187.63
03:27:34|23188.39
03:27:35|23188.12
03:27:36|23188.09
03:27:37|23189.04
03:27:38|23188.43
03:27:39|23187.54
03:27:40|23185.47
03:27:41|23185.61
03:27:42|23183.05
03:27:43|23182.43
03:27:44|23181.73
03:27:45|23186.22
03:27:46|23187.18
03:27:47|23187.37
03:27:48|23187.41
03:27:49|23188.36
03:27:50|23188.33
03:27:51|23187.45
03:27:52|23185.28
03:27:53|23186.53
03:27:54|23186.53
03:27:55|23185.82
03:27:56|23185.29
03:27:57|23184.72
03:27:58|23185.76
03:27:59|23183.88
03:28:00|23184.71
03:28:01|23182.86
03:28:03|23183.95
03:28:03|23184.55
03:28:05|23184.25
03:28:07|23184.9
03:28:08|23184.66
03:28:09|23183.29
03:28:09|23184.88
03:28:10|23185.35
03:28:13|23184.75
03:28:14|23182.88
03:28:15|23184.71
03:28:15|23185.35
03:28:16|23184.61
03:28:17|23185.9
03:28:18|23192.08
03:28:20|23191.96
03:28:20|23191.97
03:28:22|23190.68
03:28:23|23192.06
03:28:24|23189.76
03:28:25|23190.03
03:28:26|23190.19
03:28:28|23188.62
03:28:28|23187.61
03:28:30|23189.68
03:28:31|23187.87
03:28:31|23187.65
03:28:32|23188.58
03:28:34|23188.58
03:28:35|23187.6
03:28:36|23187.64
03:28:37|23187.93
03:28:38|23189.37
03:28:40|23189.37
03:28:40|23189.37
03:28:41|23187.76
03:28:43|23187.84
03:28:44|23187.77
03:28:45|23188.87
03:28:46|23187.52
03:28:47|23186.81
03:28:48|23187.33
03:28:48|23188.47
03:28:49|23188.52
03:28:51|23191.19
03:28:51|23190.37
03:28:53|23192.22
03:28:53|23192.52
03:28:55|23192.52
03:28:56|23191.66
03:28:57|23191.23
03:28:57|23191.19
03:28:59|23191.21
03:29:00|23193.14
03:29:01|23191.46
03:29:02|23191.75
03:29:03|23190.92
03:29:04|23179.63
03:29:06|23178.35
03:29:07|23179.59
03:29:08|23179.13
03:29:10|23180.22
03:29:11|23180.19
03:29:12|23178.57
03:29:13|23177.23
03:29:15|23177.69
03:29:16|23178.19
03:29:17|23177.81
03:29:18|23178.84
03:29:19|23177.19
03:29:19|23177.52
03:29:21|23177.47
03:29:21|23177.19
03:29:23|23178.42
03:29:23|23178.14
03:29:25|23177.48
03:29:25|23178.43
03:29:27|23178.59
03:29:28|23183.65
03:29:29|23182.42
03:29:30|23183.51
03:29:31|23184.31
03:29:32|23182.86
03:29:33|23181.87
03:29:34|23184.05
03:29:35|23182.92
03:29:36|23183.73
03:29:37|23185.26
03:29:38|23184.32
03:29:39|23185.6
03:29:40|23183.95
03:29:41|23184.97
03:29:42|23184.95
03:29:43|23185.98
03:29:44|23186.01
03:29:45|23190.29
03:29:46|23189.78
03:29:47|23190.23
03:29:48|23189.44
03:29:49|23190.23
03:29:50|23190.6
03:29:51|23190.94
03:29:52|23190.94
03:29:53|23190.94
03:29:54|23191.07
03:29:55|23191.1
03:29:56|23189.05
03:29:57|23189.71
03:29:58|23190.65
03:29:59|23190.35
03:30:00|23190.97
03:30:01|23189.35
03:30:02|23191.76
03:30:04|23191.81
03:30:05|23192.83
03:30:07|23192.67
03:30:08|23194.22
03:30:09|23194.62
03:30:11|23192.9
03:30:12|23193.12
03:30:13|23186.67
03:30:14|23188.11
03:30:16|23188.75
03:30:17|23188.77
03:30:17|23188.77
03:30:19|23190.76
03:30:20|23192.
03:30:21|23191.09
03:30:22|23191.09
03:30:23|23190.62
03:30:24|23190.68
03:30:25|23191.91
03:30:26|23190.19
03:30:27|23189.85
03:30:28|23189.92
03:30:29|23191.58
03:30:30|23192.18
03:30:30|23190.43
03:30:32|23190.4
03:30:33|23191.85
03:30:33|23192.18
03:30:35|23191.13
03:30:36|23191.49
03:30:36|23189.84
03:30:38|23191.12
03:30:39|23192.02
03:30:40|23192.69
03:30:41|23192.12
03:30:42|23191.72
03:30:43|23189.52
03:30:43|23189.83
03:30:45|23189.82
03:30:45|23189.1
03:30:47|23189.57
03:30:48|23186.56
03:30:49|23188.51
03:30:50|23187.97
03:30:51|23187.37
03:30:51|23187.96
03:30:53|23187.69
03:30:54|23187.68
03:30:55|23186.52
03:30:56|23188.
03:30:57|23186.94
03:30:58|23187.
03:30:59|23187.67
03:31:00|23187.4
03:31:01|23187.81
03:31:02|23188.19
03:31:03|23189.47
03:31:04|23188.46
03:31:05|23189.04
03:31:07|23190.
03:31:08|23189.47
03:31:09|23189.55
03:31:10|23189.58
03:31:12|23189.55
03:31:13|23190.78
03:31:13|23191.11
03:31:14|23189.51
03:31:16|23189.16
03:31:17|23189.14
03:31:18|23190.09
03:31:19|23189.14
03:31:20|23190.09
03:31:22|23189.75
03:31:24|23190.06
03:31:24|23188.49
03:31:25|23189.22
03:31:26|23188.17
03:31:28|23187.53
03:31:28|23185.45
03:31:30|23185.74
03:31:30|23186.43
03:31:31|23185.36
03:31:33|23186.07
03:31:34|23185.12
03:31:35|23176.
03:31:36|23174.81
03:31:36|23178.87
03:31:38|23176.21
03:31:39|23177.15
03:31:40|23173.45
03:31:40|23173.49
03:31:43|23172.99
03:31:43|23173.5
03:31:44|23172.5
03:31:45|23172.97
03:31:46|23173.21
03:31:47|23173.77
03:31:48|23175.72
03:31:49|23174.78
03:31:50|23174.63
03:31:51|23174.63
03:31:52|23174.36
03:31:53|23175.73
03:31:54|23175.54
03:31:56|23176.12
03:31:56|23176.4
03:31:58|23175.98
03:31:59|23174.1
03:32:00|23172.43
03:32:01|23172.2
03:32:02|23171.26
03:32:03|23171.96
03:32:04|23171.99
03:32:05|23168.08
03:32:06|23170.4
03:32:08|23168.95
03:32:09|23169.9
03:32:10|23168.24
03:32:11|23169.88
03:32:12|23169.98
03:32:13|23170.59
03:32:15|23164.28
03:32:15|23164.37
03:32:17|23164.64
03:32:18|23164.2
03:32:19|23163.75
03:32:19|23161.67
03:32:21|23160.08
03:32:22|23160.48
03:32:23|23159.29
03:32:23|23163.69
03:32:24|23161.19
03:32:26|23162.39
03:32:26|23162.3
03:32:28|23161.31
03:32:29|23162.54
03:32:30|23163.67
03:32:31|23164.64
03:32:32|23163.96
03:32:33|23167.17
03:32:34|23166.54
03:32:35|23170.38
03:32:36|23172.04
03:32:37|23169.67
03:32:38|23169.67
03:32:39|23165.56
03:32:40|23167.08
03:32:41|23165.22
03:32:42|23165.15
03:32:43|23166.3
03:32:44|23166.19
03:32:45|23165.7
03:32:46|23166.26
03:32:47|23166.93
03:32:48|23168.05
03:32:49|23166.09
03:32:50|23165.65
03:32:51|23167.83
03:32:52|23168.4
03:32:53|23169.6
03:32:54|23174.55
03:32:55|23177.47
03:32:56|23178.48
03:32:57|23177.17
03:32:58|23174.66
03:32:59|23174.95
03:33:00|23174.51
03:33:01|23174.86
03:33:02|23174.69
03:33:03|23175.57
03:33:04|23174.78
03:33:05|23175.99
03:33:07|23176.45
03:33:07|23175.03
03:33:09|23176.69
03:33:11|23176.19
03:33:11|23176.17
03:33:12|23175.64
03:33:14|23176.5
03:33:16|23177.18
03:33:16|23178.
03:33:17|23177.86
03:33:18|23179.8
03:33:19|23181.43
03:33:20|23182.15
03:33:22|23181.66
03:33:23|23182.5
03:33:24|23183.38
03:33:24|23181.19
03:33:26|23181.8
03:33:27|23182.09
03:33:27|23182.1
03:33:28|23182.77
03:33:30|23181.12
03:33:31|23182.93
03:33:31|23181.53
03:33:33|23184.33
03:33:34|23182.74
03:33:35|23183.9
03:33:35|23182.28
03:33:36|23179.16
03:33:38|23178.33
03:33:39|23177.44
03:33:40|23178.89
03:33:41|23176.03
03:33:42|23178.15
03:33:43|23178.
03:33:44|23177.42
03:33:46|23175.57
03:33:46|23175.44
03:33:47|23173.54
03:33:48|23174.22
03:33:49|23174.28
03:33:51|23175.38
03:33:51|23175.73
03:33:52|23176.68
03:33:54|23176.68
03:33:55|23175.09
03:33:55|23173.62
03:33:56|23173.57
03:33:58|23174.05
03:33:58|23170.
03:33:59|23168.62
03:34:00|23170.24
03:34:02|23170.25
03:34:02|23170.24
03:34:03|23170.88
03:34:04|23169.81
03:34:06|23170.9
03:34:06|23170.9
03:34:08|23167.76
03:34:09|23168.09
03:34:11|23167.42
03:34:12|23167.15
03:34:12|23164.99
03:34:14|23164.08
03:34:15|23160.28
03:34:17|23161.78
03:34:18|23163.67
03:34:18|23163.13
03:34:20|23159.73
03:34:21|23160.3
03:34:22|23156.43
03:34:23|23157.98
03:34:24|23157.74
03:34:26|23157.77
03:34:27|23157.39
03:34:28|23157.33
03:34:29|23159.36
03:34:30|23156.48
03:34:32|23159.79
03:34:32|23158.04
03:34:34|23159.06
03:34:34|23160.3
03:34:35|23160.75
03:34:37|23158.7
03:34:38|23160.35
03:34:39|23159.27
03:34:39|23158.64
03:34:40|23158.54
03:34:42|23155.97
03:34:42|23157.17
03:34:44|23156.34
03:34:44|23154.36
03:34:46|23156.69
03:34:47|23155.83
03:34:48|23156.3
03:34:49|23156.2
03:34:49|23156.1
03:34:50|23153.53
03:34:51|23155.28
03:34:53|23154.38
03:34:53|23154.78
03:34:55|23152.64
03:34:55|23157.4
03:34:56|23158.54
03:34:57|23158.51
03:34:59|23157.99
03:35:00|23155.91
03:35:00|23158.32
03:35:02|23158.64
03:35:02|23157.57
03:35:04|23158.51
03:35:05|23161.28
03:35:06|23159.55
03:35:07|23158.31
03:35:08|23158.86
03:35:09|23158.31
03:35:11|23158.18
03:35:12|23157.
03:35:14|23154.28
03:35:14|23154.22
03:35:15|23151.43
03:35:16|23150.92
03:35:17|23150.
03:35:19|23151.78
03:35:19|23151.58
03:35:21|23151.03
03:35:23|23151.34
03:35:23|23163.27
03:35:24|23165.82
03:35:25|23165.53
03:35:26|23165.56
03:35:28|23166.59
03:35:29|23166.11
03:35:29|23165.7
03:35:32|23165.72
03:35:33|23164.22
03:35:34|23164.24
03:35:35|23163.39
03:35:36|23165.35
03:35:37|23165.05
03:35:38|23166.24
03:35:39|23165.03
03:35:40|23164.62
03:35:41|23164.23
03:35:42|23165.13
03:35:43|23164.39
03:35:44|23164.72
03:35:45|23163.17
03:35:46|23162.77
03:35:47|23164.88
03:35:48|23161.59
03:35:49|23163.86
03:35:50|23163.89
03:35:51|23164.8
03:35:52|23163.56
03:35:53|23167.46
03:35:54|23166.48
03:35:55|23166.28
03:35:56|23165.58
03:35:57|23165.65
03:35:58|23165.9
03:35:59|23166.95
03:36:00|23164.81
03:36:01|23166.8
03:36:02|23165.5
03:36:03|23165.86
03:36:04|23163.64
03:36:05|23165.37
03:36:06|23164.05
03:36:07|23164.05
03:36:08|23164.06
03:36:09|23163.86
03:36:11|23163.68
03:36:13|23162.89
03:36:14|23161.33
03:36:16|23161.21
03:36:16|23161.9
03:36:18|23162.42
03:36:19|23161.26
03:36:19|23162.3
03:36:22|23162.88
03:36:22|23164.84
03:36:23|23164.23
03:36:24|23162.71
03:36:25|23163.15
03:36:26|23160.63
03:36:28|23160.96
03:36:29|23160.96
03:36:30|23160.92
03:36:31|23161.89
03:36:31|23162.39
03:36:33|23162.15
03:36:34|23161.08
03:36:35|23160.26
03:36:36|23161.31
03:36:38|23165.03
03:36:38|23166.16
03:36:39|23166.66
03:36:40|23166.73
03:36:41|23169.55
03:36:42|23170.07
03:36:43|23169.63
03:36:44|23169.62
03:36:45|23168.69
03:36:46|23169.7
03:36:47|23167.71
03:36:48|23168.71
03:36:50|23166.7
03:36:50|23167.9
03:36:51|23167.37
03:36:52|23166.43
03:36:53|23165.66
03:36:55|23165.33
03:36:55|23164.75
03:36:56|23162.76
03:36:57|23163.36
03:36:58|23163.48
03:36:59|23162.99
03:37:00|23163.
03:37:01|23162.09
03:37:02|23163.29
03:37:03|23163.26
03:37:04|23163.2
03:37:05|23163.19
03:37:07|23162.2
03:37:08|23162.12
03:37:09|23159.22
03:37:10|23159.99
03:37:11|23161.97
03:37:13|23162.22
03:37:14|23164.92
03:37:16|23165.16
03:37:16|23162.57
03:37:17|23163.1
03:37:18|23162.28
03:37:20|23159.94
03:37:21|23160.88
03:37:22|23160.75
03:37:23|23161.81
03:37:24|23161.84
03:37:25|23162.08
03:37:26|23161.23
03:37:27|23160.81
03:37:28|23161.12
03:37:29|23164.79
03:37:30|23164.33
03:37:31|23165.96
03:37:32|23167.08
03:37:33|23165.81
03:37:34|23167.39
03:37:35|23167.67
03:37:36|23165.95
03:37:37|23163.97
03:37:38|23161.8
03:37:39|23160.34
03:37:40|23161.69
03:37:41|23159.58
03:37:42|23157.46
03:37:43|23157.31
03:37:44|23159.6
03:37:45|23158.32
03:37:46|23158.36
03:37:47|23159.6
03:37:48|23160.04
03:37:49|23157.47
03:37:50|23157.47
03:37:51|23157.12
03:37:52|23158.36
03:37:53|23160.62
03:37:54|23160.62
03:37:55|23160.16
03:37:56|23160.16
03:37:57|23161.07
03:37:58|23161.07
03:37:59|23161.07
03:38:00|23159.87
03:38:01|23160.58
03:38:02|23160.98
03:38:03|23160.96
03:38:04|23160.12
03:38:05|23162.1
03:38:06|23161.46
03:38:07|23162.53
03:38:08|23162.81
03:38:09|23164.16
03:38:10|23165.64
03:38:11|23165.5
03:38:13|23165.91
03:38:14|23166.12
03:38:15|23165.73
03:38:16|23164.53
03:38:17|23165.47
03:38:19|23167.28
03:38:20|23166.3
03:38:21|23165.46
03:38:22|23166.9
03:38:23|23167.32
03:38:24|23166.79
03:38:25|23164.04
03:38:26|23163.27
03:38:27|23163.44
03:38:28|23163.45
03:38:29|23162.51
03:38:30|23164.04
03:38:31|23163.15
03:38:32|23163.04
03:38:33|23163.02
03:38:34|23164.81
03:38:35|23165.44
03:38:36|23164.66
03:38:37|23164.83
03:38:38|23163.67
03:38:39|23164.67
03:38:41|23161.14
03:38:41|23162.23
03:38:43|23161.85
03:38:44|23162.33
03:38:45|23163.14
03:38:46|23162.89
03:38:47|23163.71
03:38:48|23162.23
03:38:49|23164.26
03:38:50|23163.07
03:38:51|23165.18
03:38:52|23165.36
03:38:53|23166.11
03:38:54|23164.4
03:38:55|23165.7
03:38:56|23164.34
03:38:57|23162.56
03:38:58|23161.7
03:38:59|23163.13
03:39:00|23161.81
03:39:01|23161.81
03:39:02|23162.73
03:39:03|23160.98
03:39:04|23161.67
03:39:05|23161.12
03:39:06|23160.74
03:39:07|23160.74
03:39:08|23159.77
03:39:09|23163.87
03:39:10|23165.55
03:39:11|23165.44
03:39:12|23165.55
03:39:14|23164.69
03:39:16|23167.
03:39:16|23165.5
03:39:17|23165.82
03:39:18|23167.23
03:39:20|23165.69
03:39:22|23166.38
03:39:22|23166.94
03:39:23|23166.83
03:39:24|23168.57
03:39:25|23166.98
03:39:26|23166.24
03:39:28|23164.75
03:39:28|23165.78
03:39:29|23165.93
03:39:31|23167.32
03:39:32|23165.44
03:39:33|23162.69
03:39:33|23164.26
03:39:36|23164.81
03:39:36|23163.78
03:39:37|23163.79
03:39:38|23163.67
03:39:39|23164.88
03:39:40|23162.79
03:39:41|23163.67
03:39:42|23161.81
03:39:43|23163.13
03:39:44|23161.7
03:39:45|23163.11
03:39:46|23162.03
03:39:47|23162.4
03:39:48|23160.27
03:39:50|23161.1
03:39:50|23161.74
03:39:52|23160.91
03:39:52|23159.86
03:39:55|23163.6
03:39:56|23163.32
03:39:56|23162.65
03:39:58|23162.4
03:39:59|23161.9
03:40:00|23161.62
03:40:01|23162.83
03:40:02|23161.15
03:40:03|23161.53
03:40:04|23161.61
03:40:05|23161.61
03:40:06|23161.34
03:40:07|23160.19
03:40:08|23161.08
03:40:09|23161.31
03:40:10|23161.41
03:40:11|23159.8
03:40:12|23160.59
03:40:13|23159.3
03:40:14|23159.95
03:40:16|23160.43
03:40:16|23161.59
03:40:18|23160.17
03:40:18|23161.96
03:40:19|23160.9
03:40:21|23161.45
03:40:22|23159.58
03:40:23|23161.37
03:40:23|23159.05
03:40:24|23159.18
03:40:25|23160.4
03:40:27|23160.43
03:40:28|23160.84
03:40:29|23158.96
03:40:31|23160.05
03:40:31|23160.05
03:40:32|23159.01
03:40:33|23158.9
03:40:35|23160.08
03:40:35|23158.5
03:40:36|23148.2
03:40:37|23148.13
03:40:39|23148.37
03:40:40|23148.82
03:40:41|23149.29
03:40:42|23148.33
03:40:44|23149.6
03:40:44|23151.43
03:40:45|23155.14
03:40:46|23152.7
03:40:47|23153.21
03:40:48|23151.63
03:40:49|23154.69
03:40:50|23154.4
03:40:51|23155.12
03:40:52|23153.69
03:40:53|23152.98
03:40:54|23150.7
03:40:56|23149.53
03:40:56|23151.18
03:40:58|23148.99
03:40:59|23148.
03:41:00|23149.83
03:41:01|23149.15
03:41:02|23153.4
03:41:03|23152.67
03:41:05|23153.34
03:41:06|23153.89
03:41:07|23153.9
03:41:07|23152.78
03:41:08|23153.47
03:41:10|23152.73
03:41:10|23152.95
03:41:12|23152.65
03:41:13|23152.14
03:41:13|23150.58
03:41:15|23150.62
03:41:16|23151.79
03:41:18|23153.66
03:41:18|23153.84
03:41:20|23155.05
03:41:22|23154.97
03:41:23|23154.08
03:41:24|23154.43
03:41:25|23153.39
03:41:26|23153.03
03:41:27|23151.81
03:41:28|23150.
03:41:29|23151.61
03:41:31|23150.35
03:41:31|23150.8
03:41:33|23151.45
03:41:33|23151.37
03:41:34|23151.62
03:41:35|23151.44
03:41:36|23150.52
03:41:37|23150.26
03:41:38|23152.18
03:41:40|23152.42
03:41:40|23152.03
03:41:42|23151.34
03:41:43|23150.44
03:41:44|23149.13
03:41:45|23149.92
03:41:46|23151.5
03:41:47|23153.77
03:41:48|23153.02
03:41:49|23153.93
03:41:50|23152.03
03:41:51|23153.08
03:41:52|23152.89
03:41:53|23151.66
03:41:54|23150.31
03:41:55|23151.58
03:41:57|23150.23
03:41:57|23150.61
03:41:58|23145.6
03:41:59|23146.76
03:42:00|23144.82
03:42:01|23143.74
03:42:02|23144.37
03:42:03|23147.71
03:42:05|23151.64
03:42:05|23150.74
03:42:08|23150.19
03:42:09|23149.7
03:42:09|23149.02
03:42:10|23147.09
03:42:11|23146.57
03:42:13|23144.95
03:42:13|23146.05
03:42:14|23146.02
03:42:16|23149.3
03:42:18|23152.6
03:42:20|23152.74
03:42:21|23152.35
03:42:23|23150.26
03:42:23|23149.13
03:42:24|23147.2
03:42:26|23144.51
03:42:27|23136.98
03:42:28|23133.11
03:42:28|23136.42
03:42:29|23134.63
03:42:30|23137.17
03:42:32|23138.94
03:42:32|23143.86
03:42:34|23141.25
03:42:35|23142.6
03:42:36|23143.32
03:42:38|23143.
03:42:38|23140.28
03:42:40|23142.09
03:42:40|23141.06
03:42:43|23142.27
03:42:43|23143.89
03:42:44|23147.26
03:42:45|23150.03
03:42:46|23150.28
03:42:47|23149.45
03:42:48|23150.46
03:42:49|23153.07
03:42:50|23150.76
03:42:51|23152.61
03:42:52|23151.22
03:42:53|23151.01
03:42:54|23150.1
03:42:55|23148.71
03:42:56|23149.38
03:42:57|23149.32
03:42:58|23149.29
03:42:59|23148.65
03:43:01|23147.29
03:43:01|23147.82
03:43:03|23147.86
03:43:04|23147.75
03:43:05|23146.09
03:43:06|23141.94
03:43:07|23144.64
03:43:08|23145.65
03:43:09|23147.88
03:43:10|23149.82
03:43:11|23150.
03:43:12|23151.12
03:43:13|23150.35
03:43:14|23148.56
03:43:15|23149.67
03:43:16|23151.06
03:43:17|23151.64
03:43:18|23150.09
03:43:20|23149.97
03:43:21|23149.7
03:43:22|23152.
03:43:23|23151.29
03:43:24|23148.75
03:43:25|23147.4
03:43:26|23144.33
03:43:27|23146.81
03:43:28|23146.29
03:43:29|23147.03
03:43:30|23146.29
03:43:32|23146.27
03:43:32|23147.75
03:43:34|23148.33
03:43:35|23149.21
03:43:36|23149.21
03:43:37|23149.21
03:43:38|23148.7
03:43:39|23150.12
03:43:41|23149.7
03:43:42|23148.8
03:43:43|23143.
03:43:44|23144.54
03:43:45|23143.8
03:43:46|23142.54
03:43:47|23143.95
03:43:49|23142.05
03:43:49|23142.29
03:43:50|23141.28
03:43:51|23140.18
03:43:52|23139.19
03:43:54|23140.13
03:43:55|23139.15
03:43:56|23139.98
03:43:57|23140.33
03:43:58|23143.35
03:43:59|23140.97
03:44:00|23143.69
03:44:01|23145.83
03:44:02|23144.03
03:44:03|23143.79
03:44:04|23139.8
03:44:06|23140.87
03:44:08|23138.52
03:44:08|23137.24
03:44:09|23139.16
03:44:10|23135.29
03:44:11|23136.19
03:44:13|23133.85
03:44:14|23133.98
03:44:15|23132.08
03:44:16|23132.92
03:44:17|23134.93
03:44:18|23131.
03:44:20|23130.44
03:44:21|23131.2
03:44:23|23134.16
03:44:23|23133.4
03:44:24|23133.4
03:44:26|23132.48
03:44:27|23127.39
03:44:29|23129.54
03:44:29|23129.22
03:44:30|23128.8
03:44:31|23130.58
03:44:32|23131.49
03:44:34|23131.67
03:44:35|23132.62
03:44:37|23131.12
03:44:38|23134.13
03:44:38|23132.6
03:44:40|23131.58
03:44:40|23130.8
03:44:41|23132.88
03:44:42|23133.23
03:44:44|23133.27
03:44:45|23132.5
03:44:46|23133.3
03:44:47|23135.17
03:44:48|23135.55
03:44:49|23135.82
03:44:50|23136.
03:44:51|23135.05
03:44:52|23135.4
03:44:54|23136.33
03:44:54|23136.35
03:44:56|23135.85
03:44:56|23136.21
03:44:58|23136.61
03:44:59|23137.6
03:45:00|23136.07
03:45:01|23141.24
03:45:03|23140.46
03:45:04|23140.47
03:45:05|23138.78
03:45:06|23136.42
03:45:07|23135.42
03:45:08|23130.61
03:45:09|23131.49
03:45:10|23131.59
03:45:10|23129.63
03:45:12|23131.23
03:45:13|23131.23
03:45:15|23130.39
03:45:15|23130.86
03:45:16|23130.18
03:45:17|23129.26
03:45:18|23129.72
03:45:20|23126.14
03:45:21|23126.24
03:45:22|23128.73
03:45:23|23128.01
03:45:24|23128.45
03:45:25|23124.49
03:45:26|23124.16
03:45:27|23123.16
03:45:28|23122.68
03:45:30|23122.94
03:45:30|23123.25
03:45:31|23122.81
03:45:33|23123.6
03:45:34|23121.07
03:45:35|23121.04
03:45:36|23122.18
03:45:38|23121.78
03:45:39|23122.23
03:45:40|23122.23
03:45:41|23121.08
03:45:42|23120.29
03:45:43|23119.95
03:45:44|23117.93
03:45:45|23116.79
03:45:46|23118.96
03:45:47|23113.55
03:45:48|23118.32
03:45:49|23117.34
03:45:51|23119.33
03:45:51|23114.41
03:45:53|23113.93
03:45:54|23115.51
03:45:55|23117.86
03:45:56|23117.2
03:45:57|23118.5
03:45:58|23120.75
03:45:58|23118.72
03:45:59|23119.71
03:46:01|23126.57
03:46:02|23126.02
03:46:03|23125.45
03:46:03|23126.51
03:46:05|23124.17
03:46:06|23124.64
03:46:07|23121.85
03:46:08|23121.8
03:46:09|23121.93
03:46:11|23122.23
03:46:11|23123.89
03:46:12|23126.61
03:46:14|23125.95
03:46:15|23125.18
03:46:16|23126.62
03:46:17|23124.61
03:46:18|23125.75
03:46:18|23125.74
03:46:19|23126.62
03:46:21|23127.16
03:46:22|23125.99
03:46:23|23127.41
03:46:25|23132.6
03:46:26|23133.58
03:46:28|23135.75
03:46:28|23133.97
03:46:29|23135.46
03:46:30|23133.87
03:46:31|23135.84
03:46:33|23134.
03:46:34|23133.51
03:46:34|23132.41
03:46:36|23127.98
03:46:37|23127.31
03:46:38|23127.98
03:46:39|23128.05
03:46:40|23128.03
03:46:41|23127.93
03:46:42|23126.36
03:46:43|23127.55
03:46:45|23126.8
03:46:46|23126.73
03:46:48|23128.03
03:46:48|23125.93
03:46:49|23125.02
03:46:50|23125.36
03:46:51|23126.08
03:46:52|23129.62
03:46:53|23131.73
03:46:54|23130.45
03:46:56|23129.43
03:46:57|23127.65
03:46:57|23128.23
03:46:58|23126.66
03:47:00|23125.48
03:47:01|23127.
03:47:02|23128.29
03:47:02|23129.69
03:47:04|23128.7
03:47:04|23128.7
03:47:06|23129.6
03:47:07|23128.92
03:47:08|23131.49
03:47:08|23131.13
03:47:10|23130.97
03:47:10|23132.82
03:47:13|23132.85
03:47:13|23132.86
03:47:14|23131.6
03:47:16|23131.98
03:47:17|23131.56
03:47:18|23131.35
03:47:19|23130.14
03:47:20|23132.33
03:47:21|23130.67
03:47:23|23132.52
03:47:23|23132.47
03:47:25|23131.57
03:47:27|23130.87
03:47:28|23130.34
03:47:29|23129.82
03:47:30|23129.8
03:47:31|23131.05
03:47:32|23132.35
03:47:33|23132.37
03:47:34|23132.42
03:47:35|23133.81
03:47:36|23133.37
03:47:38|23131.81
03:47:39|23131.81
03:47:40|23131.42
03:47:42|23131.33
03:47:42|23131.33
03:47:43|23132.96
03:47:44|23132.96
03:47:45|23131.33
03:47:46|23131.57
03:47:48|23128.95
03:47:50|23125.91
03:47:50|23122.59
03:47:51|23122.61
03:47:52|23127.1
03:47:54|23129.32
03:47:54|23128.86
03:47:57|23129.89
03:47:57|23129.07
03:47:58|23127.73
03:47:59|23127.85
03:48:00|23126.73
03:48:01|23126.71
03:48:03|23128.13
03:48:05|23127.77
03:48:05|23127.77
03:48:06|23127.77
03:48:08|23127.52
03:48:09|23127.58
03:48:10|23124.45
03:48:11|23126.12
03:48:11|23124.97
03:48:13|23123.9
03:48:14|23125.47
03:48:15|23124.85
03:48:15|23127.53
03:48:17|23125.57
03:48:18|23124.52
03:48:19|23124.52
03:48:20|23126.05
03:48:20|23125.29
03:48:21|23125.
03:48:22|23125.12
03:48:24|23124.25
03:48:25|23126.54
03:48:27|23126.68
03:48:28|23126.68
03:48:28|23125.37
03:48:30|23125.37
03:48:31|23125.37
03:48:32|23125.37
03:48:33|23126.47
03:48:34|23130.76
03:48:35|23131.19
03:48:36|23128.85
03:48:37|23128.43
03:48:38|23127.87
03:48:40|23125.71
03:48:41|23126.85
03:48:41|23125.29
03:48:42|23125.88
03:48:43|23125.76
03:48:45|23126.09
03:48:47|23125.
03:48:47|23124.34
03:48:48|23124.25
03:48:50|23124.37
03:48:51|23126.22
03:48:51|23127.27
03:48:52|23125.88
03:48:54|23127.74
03:48:55|23127.74
03:48:56|23127.69
03:48:57|23127.69
03:48:58|23127.69
03:48:59|23126.91
03:49:00|23127.17
03:49:01|23128.39
03:49:02|23132.53
03:49:03|23133.16
03:49:04|23134.14
03:49:06|23133.09
03:49:07|23130.62
03:49:08|23130.29
03:49:09|23128.55
03:49:10|23129.07
03:49:11|23129.68
03:49:12|23130.53
03:49:15|23129.43
03:49:15|23130.18
03:49:16|23129.33
03:49:17|23129.5
03:49:18|23129.77
03:49:19|23129.77
03:49:21|23132.3
03:49:21|23132.89
03:49:22|23131.41
03:49:24|23131.86
03:49:25|23131.85
03:49:27|23131.43
03:49:27|23130.09
03:49:29|23132.32
03:49:29|23131.36
03:49:30|23129.86
03:49:32|23131.92
03:49:32|23129.86
03:49:33|23129.79
03:49:36|23133.22
03:49:36|23132.05
03:49:37|23133.22
03:49:38|23131.62
03:49:39|23132.76
03:49:41|23130.71
03:49:42|23130.82
03:49:43|23130.35
03:49:43|23130.96
03:49:44|23131.36
03:49:46|23131.58
03:49:47|23132.42
03:49:48|23128.79
03:49:48|23128.77
03:49:50|23128.66
03:49:50|23128.66
03:49:52|23129.73
03:49:52|23128.62
03:49:54|23127.51
03:49:55|23128.62
03:49:55|23126.15
03:49:56|23127.51
03:49:58|23129.89
03:49:59|23129.89
03:50:00|23130.51
03:50:01|23130.8
03:50:02|23129.87
03:50:03|23131.21
03:50:04|23129.92
03:50:05|23128.05
03:50:06|23129.
03:50:07|23128.63
03:50:09|23127.9
03:50:10|23126.53
03:50:11|23127.18
03:50:11|23126.02
03:50:13|23128.66
03:50:15|23129.41
03:50:15|23128.76
03:50:16|23129.27
03:50:17|23128.68
03:50:18|23129.87
03:50:19|23129.71
03:50:20|23129.21
03:50:21|23130.61
03:50:22|23129.32
03:50:23|23130.17
03:50:25|23128.49
03:50:26|23129.87
03:50:26|23128.5
03:50:28|23127.64
03:50:29|23129.96
03:50:30|23135.45
03:50:31|23133.26
03:50:31|23134.6
03:50:33|23132.51
03:50:34|23130.58
03:50:34|23129.38
03:50:36|23128.2
03:50:37|23127.98
03:50:39|23129.61
03:50:39|23129.72
03:50:40|23129.95
03:50:41|23128.49
03:50:42|23128.56
03:50:43|23128.56
03:50:44|23128.78
03:50:45|23127.85
03:50:46|23128.45
03:50:47|23132.31
03:50:48|23131.99
03:50:49|23133.26
03:50:50|23133.54
03:50:51|23131.68
03:50:52|23132.43
03:50:53|23131.74
03:50:54|23131.74
03:50:56|23133.88
03:50:57|23132.87
03:50:58|23132.19
03:50:58|23134.5
03:50:59|23134.61
03:51:01|23133.35
03:51:02|23133.85
03:51:03|23134.84
03:51:04|23135.76
03:51:05|23134.12
03:51:05|23135.89
03:51:07|23134.61
03:51:08|23135.91
03:51:09|23136.4
03:51:10|23136.99
03:51:11|23134.62
03:51:12|23134.46
03:51:13|23135.1
03:51:14|23137.47
03:51:16|23137.53
03:51:16|23137.65
03:51:17|23139.17
03:51:18|23136.91
03:51:19|23136.91
03:51:20|23134.45
03:51:22|23137.98
03:51:23|23137.73
03:51:24|23137.73
03:51:25|23137.73
03:51:27|23138.24
03:51:29|23138.27
03:51:30|23139.58
03:51:32|23139.43
03:51:32|23141.76
03:51:33|23145.1
03:51:34|23146.48
03:51:35|23145.98
03:51:36|23145.03
03:51:37|23143.89
03:51:38|23145.67
03:51:39|23144.13
03:51:40|23146.02
03:51:41|23147.39
03:51:42|23147.97
03:51:43|23147.37
03:51:44|23147.31
03:51:45|23147.93
03:51:46|23148.45
03:51:47|23148.54
03:51:48|23150.99
03:51:49|23151.75
03:51:50|23152.9
03:51:51|23155.
03:51:52|23152.27
03:51:53|23151.58
03:51:54|23154.11
03:51:55|23155.71
03:51:56|23155.48
03:51:57|23154.15
03:51:58|23156.3
03:51:59|23152.29
03:52:00|23155.1
03:52:01|23154.32
03:52:02|23155.46
03:52:03|23156.9
03:52:04|23156.63
03:52:05|23156.61
03:52:06|23155.15
03:52:08|23154.49
03:52:09|23154.83
03:52:10|23153.94
03:52:11|23153.84
03:52:12|23154.29
03:52:13|23152.3
03:52:14|23151.05
03:52:15|23152.05
03:52:16|23151.49
03:52:17|23151.53
03:52:18|23151.37
03:52:19|23151.35
03:52:20|23151.35
03:52:21|23151.35
03:52:21|23151.86
03:52:22|23151.86
03:52:24|23151.63
03:52:25|23151.72
03:52:26|23154.47
03:52:28|23154.84
03:52:28|23154.83
03:52:30|23156.51
03:52:31|23155.15
03:52:32|23153.15
03:52:33|23151.3
03:52:34|23151.26
03:52:35|23151.17
03:52:36|23149.6
03:52:38|23137.
03:52:39|23137.91
03:52:39|23135.54
03:52:40|23135.8
03:52:41|23135.8
03:52:43|23137.75
03:52:44|23136.16
03:52:45|23136.61
03:52:46|23136.67
03:52:47|23137.08
03:52:48|23135.83
03:52:49|23134.99
03:52:50|23137.07
03:52:51|23134.48
03:52:52|23136.2
03:52:54|23135.89
03:52:54|23134.09
03:52:55|23134.51
03:52:56|23135.38
03:52:58|23133.98
03:52:59|23134.01
03:52:59|23134.1
03:53:00|23136.78
03:53:01|23135.64
03:53:02|23136.53
03:53:04|23136.
03:53:04|23136.19
03:53:05|23134.51
03:53:07|23129.08
03:53:08|23131.6
03:53:09|23131.59
03:53:10|23126.39
03:53:11|23130.37
03:53:11|23128.11
03:53:12|23130.83
03:53:14|23130.8
03:53:15|23130.95
03:53:15|23130.31
03:53:17|23131.92
03:53:17|23130.18
03:53:18|23131.27
03:53:20|23130.31
03:53:21|23129.55
03:53:21|23130.25
03:53:22|23130.5
03:53:23|23130.39
03:53:24|23131.26
03:53:26|23130.77
03:53:27|23127.32
03:53:29|23125.26
03:53:30|23126.35
03:53:32|23127.3
03:53:33|23125.38
03:53:34|23124.9
03:53:35|23125.84
03:53:37|23128.78
03:53:38|23130.45
03:53:40|23129.05
03:53:40|23127.16
03:53:42|23125.61
03:53:42|23124.01
03:53:43|23125.56
03:53:44|23126.74
03:53:45|23125.6
03:53:46|23127.41
03:53:48|23127.08
03:53:49|23127.08
03:53:50|23123.96
03:53:51|23124.63
03:53:52|23124.49
03:53:54|23123.67
03:53:54|23124.66
03:53:56|23126.06
03:53:56|23126.06
03:53:57|23124.76
03:53:59|23124.37
03:54:00|23125.04
03:54:01|23125.41
03:54:02|23125.14
03:54:03|23126.09
03:54:04|23124.87
03:54:05|23127.29
03:54:06|23127.5
03:54:07|23127.38
03:54:08|23129.39
03:54:09|23129.39
03:54:10|23128.75
03:54:12|23131.56
03:54:13|23130.2
03:54:13|23129.94
03:54:14|23128.52
03:54:16|23128.52
03:54:16|23128.04
03:54:18|23127.82
03:54:19|23125.36
03:54:20|23125.17
03:54:21|23125.93
03:54:22|23124.
03:54:23|23124.17
03:54:24|23124.89
03:54:25|23125.05
03:54:26|23126.21
03:54:27|23125.46
03:54:29|23125.46
03:54:30|23125.46
03:54:30|23124.99
03:54:32|23125.55
03:54:33|23125.43
03:54:33|23127.85
03:54:35|23127.9
03:54:36|23127.12
03:54:36|23128.52
03:54:38|23127.8
03:54:39|23127.8
03:54:40|23126.56
03:54:41|23126.56
03:54:43|23127.48
03:54:44|23127.52
03:54:45|23127.66
03:54:47|23129.62
03:54:47|23131.29
03:54:49|23131.92
03:54:49|23134.11
03:54:50|23132.68
03:54:51|23134.65
03:54:52|23135.41
03:54:54|23134.22
03:54:54|23135.
03:54:55|23135.81
03:54:56|23136.38
03:54:57|23133.66
03:54:58|23134.67
03:54:59|23134.87
03:55:00|23134.66
03:55:01|23135.35
03:55:02|23135.4
03:55:04|23138.53
03:55:05|23139.6
03:55:06|23140.21
03:55:07|23138.84
03:55:08|23138.84
03:55:09|23138.83
03:55:11|23139.21
03:55:12|23138.35
03:55:13|23138.38
03:55:14|23138.38
03:55:15|23139.96
03:55:16|23140.37
03:55:17|23138.1
03:55:18|23137.28
03:55:19|23138.65
03:55:20|23137.63
03:55:21|23137.63
03:55:22|23138.5
03:55:23|23137.63
03:55:24|23137.63
03:55:25|23138.17
03:55:26|23137.23
03:55:27|23137.36
03:55:28|23137.75
03:55:29|23139.93
03:55:31|23138.64
03:55:33|23137.13
03:55:33|23138.99
03:55:34|23138.94
03:55:35|23138.29
03:55:37|23139.29
03:55:38|23139.3
03:55:39|23138.91
03:55:41|23135.59
03:55:42|23136.59
03:55:43|23136.42
03:55:44|23136.42
03:55:45|23135.99
03:55:46|23139.16
03:55:46|23138.99
03:55:48|23139.69
03:55:49|23138.59
03:55:50|23139.27
03:55:51|23139.61
03:55:51|23136.94
03:55:52|23138.75
03:55:54|23135.67
03:55:54|23135.01
03:55:55|23136.08
03:55:56|23136.01
03:55:58|23135.33
03:55:59|23135.33
03:55:59|23134.15
03:56:02|23133.78
03:56:02|23134.2
03:56:03|23136.03
03:56:04|23136.03
03:56:05|23136.75
03:56:07|23136.55
03:56:08|23134.98
03:56:09|23136.53
03:56:11|23136.03
03:56:12|23136.55
03:56:12|23136.52
03:56:14|23136.55
03:56:15|23136.55
03:56:16|23136.55
03:56:17|23135.74
03:56:18|23135.18
03:56:19|23137.02
03:56:20|23137.01
03:56:21|23131.46
03:56:22|23133.21
03:56:23|23133.52
03:56:24|23132.81
03:56:25|23132.81
03:56:26|23132.26
03:56:27|23131.87
03:56:28|23131.87
03:56:29|23135.12
03:56:30|23134.19
03:56:31|23134.19
03:56:33|23135.42
03:56:33|23134.9
03:56:34|23137.44
03:56:36|23137.9
03:56:38|23137.37
03:56:38|23136.82
03:56:39|23136.91
03:56:40|23138.07
03:56:41|23136.96
03:56:43|23136.21
03:56:43|23137.43
03:56:44|23137.12
03:56:45|23139.61
03:56:46|23138.07
03:56:48|23138.
03:56:48|23139.23
03:56:49|23138.56
03:56:50|23135.84
03:56:51|23136.97
03:56:53|23136.45
03:56:53|23137.31
03:56:54|23136.1
03:56:55|23136.48
03:56:56|23137.37
03:56:59|23135.68
03:56:59|23135.68
03:57:01|23136.36
03:57:01|23136.36
03:57:02|23133.
03:57:04|23134.07
03:57:04|23134.05
03:57:06|23133.16
03:57:07|23133.57
03:57:09|23132.5
03:57:09|23131.7
03:57:12|23131.36
03:57:13|23131.81
03:57:13|23131.49
03:57:15|23131.51
03:57:17|23127.
03:57:17|23127.87
03:57:18|23128.1
03:57:19|23127.93
03:57:20|23126.78
03:57:21|23127.25
03:57:22|23127.39
03:57:23|23127.5
03:57:24|23131.22
03:57:25|23129.17
03:57:26|23129.57
03:57:27|23130.09
03:57:28|23128.77
03:57:29|23130.
03:57:30|23130.26
03:57:31|23130.08
03:57:32|23130.21
03:57:33|23129.74
03:57:34|23130.65
03:57:35|23131.88
03:57:36|23130.01
03:57:37|23130.01
03:57:38|23129.59
03:57:39|23129.59
03:57:40|23127.75
03:57:41|23128.51
03:57:42|23128.54
03:57:43|23128.49
03:57:44|23127.78
03:57:45|23127.26
03:57:47|23127.56
03:57:48|23127.93
03:57:48|23128.41
03:57:49|23128.12
03:57:51|23127.19
03:57:52|23127.19
03:57:53|23127.02
03:57:54|23127.79
03:57:54|23128.08
03:57:55|23129.09
03:57:57|23128.73
03:57:58|23128.14
03:57:58|23128.08
03:57:59|23128.09
03:58:01|23128.79
03:58:02|23128.71
03:58:03|23128.62
03:58:05|23127.62
03:58:05|23129.16
03:58:06|23129.07
03:58:08|23128.21
03:58:10|23128.21
03:58:10|23128.22
03:58:12|23127.34
03:58:13|23128.49
03:58:14|23128.49
03:58:16|23128.48
03:58:16|23128.6
03:58:17|23128.49
03:58:18|23128.53
03:58:19|23128.62
03:58:20|23126.53
03:58:21|23128.49
03:58:23|23128.49
03:58:23|23128.18
03:58:25|23128.18
03:58:25|23128.16
03:58:26|23126.93
03:58:27|23127.28
03:58:28|23126.6
03:58:29|23122.3
03:58:30|23122.98
03:58:32|23122.96
03:58:33|23123.3
03:58:34|23126.8
03:58:35|23127.42
03:58:36|23125.88
03:58:37|23125.79
03:58:38|23126.35
03:58:39|23125.79
03:58:41|23126.32
03:58:42|23123.81
03:58:44|23124.43
03:58:44|23124.24
03:58:47|23122.58
03:58:47|23122.32
03:58:48|23121.72
03:58:49|23122.52
03:58:50|23121.13
03:58:51|23123.57
03:58:52|23123.09
03:58:53|23123.28
03:58:55|23122.93
03:58:55|23122.93
03:58:57|23122.45
03:58:58|23123.23
03:58:58|23122.77
03:59:00|23123.12
03:59:01|23124.07
03:59:02|23123.01
03:59:03|23123.01
03:59:04|23123.22
03:59:05|23123.78
03:59:06|23121.41
03:59:07|23123.29
03:59:08|23123.12
03:59:09|23123.67
03:59:11|23124.85
03:59:12|23124.85
03:59:12|23124.34
03:59:14|23130.31
03:59:16|23127.41
03:59:16|23127.2
03:59:17|23126.56
03:59:18|23126.13
03:59:20|23126.69
03:59:20|23127.4
03:59:21|23126.66
03:59:22|23126.12
03:59:23|23126.12
03:59:24|23127.59
03:59:25|23129.71
03:59:26|23127.61
03:59:27|23127.63
03:59:30|23136.06
03:59:30|23136.42
03:59:32|23137.15
03:59:33|23137.82
03:59:35|23137.62
03:59:35|23136.73
03:59:36|23136.83
03:59:37|23137.06
03:59:39|23137.45
03:59:39|23137.89
03:59:41|23138.78
03:59:41|23138.15
03:59:42|23137.63
03:59:43|23136.98
03:59:46|23136.98
03:59:46|23135.97
03:59:47|23136.84
03:59:48|23135.7
03:59:49|23136.67
03:59:50|23140.29
03:59:51|23139.23
03:59:52|23139.23
03:59:53|23139.33
03:59:55|23140.36
03:59:56|23140.36
03:59:57|23140.51
03:59:58|23140.22
03:59:59|23139.5
04:00:00|23139.5
04:00:02|23142.23
04:00:03|23142.48
04:00:03|23143.26
04:00:05|23142.7
04:00:06|23143.02
04:00:07|23145.12
04:00:08|23144.63
04:00:09|23145.22
04:00:10|23145.5
04:00:11|23147.71
04:00:13|23147.42
04:00:14|23146.01
04:00:15|23148.15
04:00:16|23146.42
04:00:18|23144.24
04:00:18|23144.59
04:00:19|23144.21
04:00:20|23147.18
04:00:21|23146.03
04:00:22|23149.68
04:00:24|23147.47
04:00:24|23145.7
04:00:25|23146.17
04:00:26|23145.7
04:00:27|23146.14
04:00:29|23147.66
04:00:29|23147.3
04:00:30|23149.09
04:00:31|23148.98
04:00:33|23147.14
04:00:35|23147.32
04:00:36|23146.4
04:00:37|23146.06
04:00:38|23145.47
04:00:40|23145.35
04:00:40|23145.5
04:00:41|23146.94
04:00:43|23145.35
04:00:44|23142.35
04:00:46|23142.31
04:00:47|23142.9
04:00:48|23144.17
04:00:50|23144.43
04:00:51|23143.74
04:00:53|23146.42
04:00:53|23147.33
04:00:54|23148.55
04:00:55|23148.25
04:00:56|23147.02
04:00:57|23148.2
04:00:58|23147.39
04:00:59|23148.66
04:01:00|23147.41
04:01:01|23148.3
04:01:02|23146.54
04:01:03|23146.48
04:01:04|23145.63
04:01:05|23144.96
04:01:06|23143.41
04:01:07|23140.43
04:01:09|23142.41
04:01:10|23140.92
04:01:11|23140.92
04:01:11|23142.4
04:01:13|23143.11
04:01:14|23143.56
04:01:14|23144.96
04:01:16|23147.41
04:01:17|23146.76
04:01:18|23149.91
04:01:18|23152.44
04:01:19|23151.78
04:01:21|23153.5
04:01:22|23151.73
04:01:23|23152.59
04:01:24|23152.31
04:01:25|23152.7
04:01:25|23153.45
04:01:27|23154.37
04:01:28|23154.09
04:01:29|23156.81
04:01:30|23154.37
04:01:31|23155.06
04:01:31|23154.37
04:01:33|23157.26
04:01:34|23156.02
04:01:35|23156.53
04:01:36|23156.64
04:01:37|23157.9
04:01:38|23156.31
04:01:38|23155.32
04:01:40|23155.32
04:01:41|23155.58
04:01:42|23156.1
04:01:42|23157.41
04:01:43|23158.73
04:01:46|23157.71
04:01:46|23159.83
04:01:47|23159.44
04:01:48|23157.61
04:01:49|23156.88
04:01:50|23157.81
04:01:51|23157.58
04:01:53|23157.54
04:01:54|23157.02
04:01:54|23158.63
04:01:56|23157.61
04:01:56|23158.83
04:01:58|23159.41
04:01:59|23157.93
04:02:00|23158.06
04:02:00|23157.94
04:02:03|23157.57
04:02:04|23157.65
04:02:05|23156.06
04:02:07|23157.24
04:02:08|23156.03
04:02:08|23157.22
04:02:09|23158.63
04:02:11|23157.05
04:02:12|23156.03
04:02:14|23155.62
04:02:15|23153.94
04:02:16|23151.72
04:02:17|23151.8
04:02:19|23150.47
04:02:20|23150.44
04:02:20|23151.
04:02:22|23150.66
04:02:23|23150.21
04:02:24|23151.2
04:02:25|23151.2
04:02:26|23153.48
04:02:26|23153.47
04:02:28|23153.47
04:02:29|23153.97
04:02:30|23152.97
04:02:30|23150.02
04:02:32|23148.32
04:02:33|23147.26
04:02:34|23146.18
04:02:34|23147.01
04:02:37|23144.51
04:02:38|23143.5
04:02:40|23142.85
04:02:40|23144.89
04:02:41|23143.22
04:02:43|23142.69
04:02:44|23143.38
04:02:45|23144.53
04:02:46|23144.
04:02:47|23144.95
04:02:48|23145.18
04:02:50|23145.6
04:02:50|23146.02
04:02:51|23145.
04:02:52|23146.01
04:02:53|23146.52
04:02:55|23144.54
04:02:55|23145.48
04:02:56|23148.08
04:02:57|23147.36
04:02:58|23147.32
04:03:00|23145.1
04:03:00|23146.31
04:03:01|23145.66
04:03:02|23145.91
04:03:03|23146.13
04:03:05|23146.57
04:03:06|23144.92
04:03:07|23145.19
04:03:08|23138.55
04:03:09|23138.03
04:03:10|23137.86
04:03:11|23137.42
04:03:12|23135.6
04:03:14|23138.57
04:03:15|23138.57
04:03:17|23137.36
04:03:17|23135.65
04:03:19|23135.83
04:03:20|23135.38
04:03:21|23136.77
04:03:22|23137.85
04:03:23|23138.05
04:03:24|23138.84
04:03:26|23137.26
04:03:27|23138.42
04:03:27|23136.2
04:03:29|23131.31
04:03:31|23131.3
04:03:31|23133.62
04:03:33|23134.02
04:03:34|23134.01
04:03:35|23132.11
04:03:36|23132.13
04:03:37|23132.79
04:03:38|23132.79
04:03:39|23132.18
04:03:41|23131.66
04:03:42|23130.44
04:03:42|23131.88
04:03:43|23132.37
04:03:44|23132.38
04:03:45|23132.27
04:03:46|23132.27
04:03:47|23130.54
04:03:49|23130.43
04:03:49|23131.12
04:03:51|23131.12
04:03:52|23131.59
04:03:53|23131.26
04:03:54|23127.96
04:03:54|23128.92
04:03:56|23127.88
04:03:57|23128.67
04:03:58|23129.06
04:03:59|23128.04
04:04:00|23128.01
04:04:01|23125.98
04:04:02|23124.54
04:04:03|23124.45
04:04:05|23124.96
04:04:06|23123.56
04:04:07|23125.94
04:04:08|23124.49
04:04:09|23125.31
04:04:10|23125.72
04:04:10|23125.93
04:04:12|23124.81
04:04:13|23126.47
04:04:14|23129.76
04:04:15|23132.24
04:04:17|23129.74
04:04:17|23130.35
04:04:19|23128.26
04:04:20|23128.26
04:04:22|23129.94
04:04:23|23130.29
04:04:24|23129.32
04:04:25|23128.56
04:04:25|23128.85
04:04:27|23129.56
04:04:28|23128.07
04:04:29|23127.07
04:04:30|23128.07
04:04:31|23126.39
04:04:32|23125.53
04:04:32|23126.8
04:04:35|23127.26
04:04:35|23127.7
04:04:36|23127.7
04:04:37|23127.35
04:04:38|23127.52
04:04:39|23129.68
04:04:40|23129.28
04:04:42|23132.06
04:04:42|23131.87
04:04:43|23132.88
04:04:44|23132.06
04:04:45|23131.45
04:04:46|23130.9
04:04:47|23131.73
04:04:48|23131.61
04:04:49|23133.01
04:04:50|23133.51
04:04:51|23133.85
04:04:53|23134.36
04:04:53|23134.1
04:04:54|23132.96
04:04:55|23131.33
04:04:57|23131.4
04:04:58|23130.69
04:04:58|23131.15
04:04:59|23128.94
04:05:01|23128.3
04:05:01|23129.93
04:05:02|23128.41
04:05:03|23130.5
04:05:05|23129.94
04:05:06|23129.95
04:05:07|23131.1
04:05:08|23129.79
04:05:09|23133.62
04:05:10|23134.01
04:05:11|23134.84
04:05:12|23135.57
04:05:13|23132.15
04:05:14|23131.17
04:05:16|23129.97
04:05:17|23131.4
04:05:19|23130.93
04:05:20|23131.24
04:05:21|23133.59
04:05:22|23134.13
04:05:23|23133.75
04:05:24|23133.75
04:05:25|23132.66
04:05:26|23133.71
04:05:27|23132.72
04:05:28|23133.75
04:05:29|23133.34
04:05:30|23132.98
04:05:31|23133.24
04:05:32|23132.09
04:05:34|23133.2
04:05:35|23133.2
04:05:36|23133.2
04:05:37|23133.2
04:05:38|23132.07
04:05:39|23133.41
04:05:39|23133.83
04:05:41|23133.31
04:05:41|23134.34
04:05:43|23134.35
04:05:44|23134.94
04:05:45|23136.5
04:05:46|23134.88
04:05:47|23135.9
04:05:47|23136.64
04:05:49|23137.52
04:05:49|23138.75
04:05:50|23140.63
04:05:53|23138.7
04:05:53|23137.56
04:05:54|23138.97
04:05:55|23139.43
04:05:56|23137.49
04:05:57|23137.22
04:05:58|23138.47
04:05:59|23137.8
04:06:00|23137.52
04:06:01|23139.
04:06:02|23139.
04:06:03|23137.68
04:06:04|23137.83
04:06:05|23134.41
04:06:06|23135.67
04:06:07|23135.94
04:06:08|23136.75
04:06:09|23136.29
04:06:10|23135.36
04:06:11|23139.13
04:06:12|23138.94
04:06:14|23140.62
04:06:14|23140.6
04:06:16|23140.03
04:06:18|23137.73
04:06:19|23139.26
04:06:21|23138.23
04:06:21|23139.17
04:06:22|23138.26
04:06:24|23135.36
04:06:25|23136.44
04:06:26|23136.08
04:06:28|23136.08
04:06:29|23135.67
04:06:30|23136.49
04:06:31|23134.42
04:06:32|23132.45
04:06:33|23134.35
04:06:34|23133.31
04:06:35|23133.42
04:06:36|23133.96
04:06:37|23133.56
04:06:39|23135.77
04:06:40|23134.22
04:06:41|23136.01
04:06:41|23135.22
04:06:42|23135.22
04:06:43|23135.22
04:06:44|23139.27
04:06:45|23138.39
04:06:46|23139.65
04:06:47|23138.56
04:06:49|23138.74
04:06:49|23139.15
04:06:50|23138.6
04:06:51|23140.03
04:06:53|23139.81
04:06:53|23139.81
04:06:55|23140.08
04:06:56|23139.02
04:06:57|23139.02
04:06:58|23137.11
04:06:59|23136.54
04:07:00|23133.02
04:07:02|23134.03
04:07:02|23134.68
04:07:04|23136.12
04:07:05|23134.68
04:07:06|23136.07
04:07:06|23132.83
04:07:07|23130.86
04:07:09|23132.76
04:07:10|23132.37
04:07:11|23132.41
04:07:12|23132.41
04:07:13|23132.81
04:07:14|23131.14
04:07:14|23132.27
04:07:16|23130.8
04:07:18|23133.55
04:07:19|23133.22
04:07:20|23132.29
04:07:22|23132.9
04:07:22|23133.1
04:07:23|23134.22
04:07:25|23133.43
04:07:27|23131.24
04:07:27|23133.43
04:07:28|23133.41
04:07:29|23132.01
04:07:30|23133.43
04:07:31|23132.24
04:07:32|23132.24
04:07:34|23133.66
04:07:35|23133.66
04:07:35|23131.2
04:07:37|23131.3
04:07:38|23132.42
04:07:39|23132.11
04:07:40|23132.11
04:07:40|23131.34
04:07:43|23132.99
04:07:43|23132.53
04:07:44|23132.53
04:07:45|23131.47
04:07:46|23133.15
04:07:47|23135.09
04:07:48|23132.57
04:07:49|23132.57
04:07:51|23134.83
04:07:52|23134.93
04:07:53|23133.72
04:07:54|23133.72
04:07:54|23133.41
04:07:56|23132.37
04:07:57|23132.91
04:07:59|23132.94
04:07:59|23132.36
04:08:01|23131.71
04:08:01|23132.6
04:08:02|23132.6
04:08:04|23131.19
04:08:05|23130.48
04:08:06|23130.33
04:08:06|23130.02
04:08:08|23130.
04:08:08|23127.06
04:08:09|23125.6
04:08:11|23127.53
04:08:12|23126.43
04:08:12|23126.46
04:08:13|23126.35
04:08:14|23127.25
04:08:16|23126.94
04:08:17|23124.5
04:08:19|23126.
04:08:20|23129.3
04:08:20|23128.33
04:08:22|23128.25
04:08:23|23126.82
04:08:24|23126.83
04:08:25|23129.28
04:08:27|23125.28
04:08:28|23125.36
04:08:29|23125.79
04:08:30|23126.2
04:08:31|23124.49
04:08:32|23125.28
04:08:34|23125.35
04:08:34|23125.35
04:08:35|23125.35
04:08:37|23125.35
04:08:38|23122.4
04:08:39|23124.26
04:08:40|23122.7
04:08:40|23124.02
04:08:42|23124.
04:08:44|23122.63
04:08:44|23122.55
04:08:45|23122.44
04:08:46|23123.64
04:08:48|23122.34
04:08:49|23122.82
04:08:50|23120.7
04:08:51|23119.77
04:08:51|23121.81
04:08:53|23121.5
04:08:53|23121.5
04:08:56|23125.28
04:08:56|23125.61
04:08:57|23126.25
04:08:58|23125.36
04:08:59|23126.66
04:09:00|23125.72
04:09:01|23125.54
04:09:02|23124.72
04:09:03|23125.38
04:09:04|23124.85
04:09:05|23122.58
04:09:06|23122.69
04:09:07|23122.64
04:09:08|23124.12
04:09:09|23124.12
04:09:10|23122.21
04:09:12|23123.63
04:09:12|23123.51
04:09:14|23121.21
04:09:15|23122.34
04:09:16|23122.31
04:09:16|23113.32
04:09:18|23112.94
04:09:19|23112.77
04:09:21|23114.78
04:09:22|23114.92
04:09:23|23113.42
04:09:25|23114.69
04:09:25|23114.34
04:09:27|23112.8
04:09:27|23114.72
04:09:30|23115.05
04:09:30|23115.55
04:09:32|23114.21
04:09:32|23115.94
04:09:34|23114.91
04:09:36|23116.34
04:09:36|23115.77
04:09:38|23115.05
04:09:39|23115.06
04:09:39|23114.26
04:09:41|23115.88
04:09:42|23115.53
04:09:43|23115.06
04:09:44|23115.06
04:09:45|23114.88
04:09:45|23116.47
04:09:47|23116.36
04:09:48|23114.39
04:09:48|23114.88
04:09:50|23115.66
04:09:51|23115.54
04:09:51|23114.5
04:09:52|23117.
04:09:54|23118.59
04:09:55|23119.11
04:09:56|23122.12
04:09:57|23120.28
04:09:58|23119.05
04:09:59|23117.03
04:10:00|23117.6
04:10:01|23117.84
04:10:02|23117.83
04:10:03|23116.55
04:10:05|23117.57
04:10:06|23117.58
04:10:06|23117.56
04:10:07|23115.59
04:10:09|23117.93
04:10:10|23117.94
04:10:11|23110.91
04:10:12|23113.46
04:10:13|23115.08
04:10:14|23115.96
04:10:15|23113.61
04:10:16|23115.
04:10:17|23115.96
04:10:18|23115.34
04:10:20|23114.6
04:10:22|23118.42
04:10:23|23118.41
04:10:25|23118.33
04:10:25|23117.61
04:10:26|23119.51
04:10:28|23123.16
04:10:29|23122.11
04:10:30|23123.27
04:10:31|23123.26
04:10:32|23125.25
04:10:33|23124.23
04:10:34|23126.66
04:10:35|23126.28
04:10:36|23126.76
04:10:37|23125.7
04:10:38|23125.29
04:10:39|23125.02
04:10:40|23125.27
04:10:41|23127.73
04:10:42|23132.5
04:10:44|23133.85
04:10:45|23134.5
04:10:46|23135.61
04:10:47|23135.42
04:10:48|23137.1
04:10:49|23134.42
04:10:50|23133.96
04:10:51|23133.14
04:10:51|23135.28
04:10:52|23137.7
04:10:54|23137.13
04:10:55|23136.79
04:10:56|23137.37
04:10:56|23139.1
04:10:58|23139.68
04:10:59|23137.53
04:11:00|23137.63
04:11:01|23140.54
04:11:02|23139.64
04:11:03|23140.04
04:11:05|23143.04
04:11:05|23143.04
04:11:06|23143.05
04:11:07|23141.69
04:11:08|23142.13
04:11:09|23140.58
04:11:10|23140.47
04:11:11|23141.86
04:11:12|23141.22
04:11:13|23141.54
04:11:14|23143.95
04:11:15|23143.85
04:11:16|23144.02
04:11:17|23142.65
04:11:18|23142.68
04:11:19|23143.67
04:11:21|23146.
04:11:23|23145.18
04:11:25|23144.67
04:11:26|23144.42
04:11:27|23144.42
04:11:28|23144.42
04:11:29|23144.83
04:11:29|23144.49
04:11:31|23144.83
04:11:33|23145.46
04:11:34|23144.27
04:11:34|23144.68
04:11:35|23144.18
04:11:37|23142.72
04:11:38|23143.7
04:11:39|23144.7
04:11:40|23143.21
04:11:41|23143.51
04:11:42|23145.66
04:11:43|23144.06
04:11:45|23144.78
04:11:45|23144.6
04:11:46|23146.23
04:11:47|23145.08
04:11:48|23144.72
04:11:49|23146.3
04:11:50|23145.61
04:11:51|23147.34
04:11:52|23148.33
04:11:53|23147.41
04:11:54|23148.06
04:11:55|23155.48
04:11:56|23155.5
04:11:57|23155.94
04:11:58|23155.18
04:11:59|23153.43
04:12:00|23155.63
04:12:01|23153.41
04:12:02|23152.51
04:12:03|23153.43
04:12:04|23149.55
04:12:05|23149.55
04:12:06|23154.41
04:12:07|23152.46
04:12:08|23153.76
04:12:09|23152.18
04:12:11|23153.12
04:12:12|23152.18
04:12:13|23152.27
04:12:14|23152.94
04:12:15|23154.39
04:12:17|23155.87
04:12:18|23153.14
04:12:19|23154.29
04:12:19|23153.21
04:12:20|23153.52
04:12:22|23153.04
04:12:23|23153.13
04:12:25|23156.76
04:12:26|23156.51
04:12:28|23156.78
04:12:28|23157.68
04:12:30|23159.32
04:12:31|23160.83
04:12:32|23159.95
04:12:33|23159.33
04:12:34|23160.
04:12:36|23160.74
04:12:36|23160.99
04:12:37|23161.09
04:12:39|23162.77
04:12:39|23160.22
04:12:40|23161.01
04:12:42|23161.16
04:12:43|23162.9
04:12:43|23160.05
04:12:45|23161.18
04:12:45|23159.93
04:12:46|23160.44
04:12:47|23159.69
04:12:48|23159.77
04:12:49|23157.7
04:12:51|23158.47
04:12:53|23158.8
04:12:53|23159.09
04:12:54|23159.62
04:12:55|23159.31
04:12:56|23162.13
04:12:57|23161.57
04:12:58|23163.14
04:12:59|23161.3
04:13:01|23163.65
04:13:02|23164.59
04:13:03|23163.17
04:13:04|23163.13
04:13:04|23162.17
04:13:06|23163.33
04:13:07|23163.22
04:13:09|23163.99
04:13:09|23164.21
04:13:11|23164.39
04:13:12|23162.95
04:13:13|23164.01
04:13:14|23163.41
04:13:14|23164.79
04:13:16|23164.95
04:13:16|23164.03
04:13:18|23157.34
04:13:18|23154.95
04:13:20|23158.72
04:13:20|23158.24
04:13:22|23157.79
04:13:23|23158.19
04:13:25|23158.27
04:13:26|23158.82
04:13:28|23157.79
04:13:29|23157.65
04:13:30|23157.79
04:13:31|23157.79
04:13:32|23157.79
04:13:33|23156.41
04:13:34|23158.09
04:13:35|23157.03
04:13:37|23157.37
04:13:38|23157.56
04:13:39|23157.56
04:13:40|23158.41
04:13:41|23158.97
04:13:42|23158.27
04:13:43|23159.75
04:13:44|23157.84
04:13:45|23159.21
04:13:46|23154.25
04:13:47|23154.98
04:13:48|23154.47
04:13:49|23155.06
04:13:49|23154.
04:13:50|23154.96
04:13:51|23153.07
04:13:52|23154.03
04:13:53|23154.3
04:13:54|23148.12
04:13:56|23146.29
04:13:57|23148.23
04:13:58|23148.37
04:14:00|23148.52
04:14:00|23148.76
04:14:01|23149.54
04:14:02|23150.43
04:14:03|23149.84
04:14:04|23150.63
04:14:06|23149.82
04:14:07|23150.59
04:14:08|23148.09
04:14:09|23149.09
04:14:10|23148.66
04:14:11|23148.3
04:14:12|23147.24
04:14:14|23146.71
04:14:15|23147.04
04:14:16|23147.44
04:14:17|23148.27
04:14:18|23146.77
04:14:19|23148.05
04:14:19|23147.13
04:14:21|23142.63
04:14:22|23144.07
04:14:23|23144.47
04:14:25|23142.99
04:14:26|23143.64
04:14:27|23147.46
04:14:28|23147.84
04:14:29|23147.66
04:14:30|23147.66
04:14:31|23148.77
04:14:33|23153.15
04:14:33|23152.66
04:14:34|23151.98
04:14:35|23157.43
04:14:37|23160.83
04:14:38|23159.87
04:14:39|23159.23
04:14:40|23160.35
04:14:41|23159.28
04:14:41|23158.44
04:14:43|23159.76
04:14:43|23160.32
04:14:46|23160.01
04:14:46|23159.21
04:14:47|23158.56
04:14:48|23157.65
04:14:49|23159.39
04:14:51|23159.74
04:14:52|23160.69
04:14:54|23159.99
04:14:54|23163.53
04:14:55|23161.89
04:14:56|23160.9
04:14:57|23160.31
04:14:58|23161.87
04:15:00|23161.28
04:15:00|23160.7
04:15:01|23161.82
04:15:02|23160.97
04:15:04|23159.4
04:15:05|23159.15
04:15:06|23159.16
04:15:07|23158.31
04:15:08|23162.79
04:15:09|23166.1
04:15:10|23162.57
04:15:11|23158.78
04:15:12|23160.
04:15:13|23159.41
04:15:14|23159.5
04:15:15|23160.32
04:15:16|23160.08
04:15:17|23160.66
04:15:19|23158.74
04:15:20|23159.55
04:15:20|23158.56
04:15:22|23158.82
04:15:22|23159.63
04:15:24|23157.33
04:15:25|23157.96
04:15:27|23159.17
04:15:29|23158.74
04:15:29|23158.74
04:15:31|23159.02
04:15:32|23158.98
04:15:33|23159.82
04:15:34|23159.83
04:15:34|23159.68
04:15:36|23158.96
04:15:36|23158.86
04:15:39|23157.86
04:15:39|23159.81
04:15:40|23159.81
04:15:42|23160.35
04:15:43|23163.04
04:15:43|23162.16
04:15:45|23162.74
04:15:45|23160.85
04:15:47|23160.51
04:15:48|23158.59
04:15:49|23160.
04:15:50|23159.97
04:15:50|23158.15
04:15:53|23157.8
04:15:53|23158.94
04:15:54|23159.05
04:15:55|23159.81
04:15:56|23159.45
04:15:57|23159.09
04:15:58|23159.09
04:15:59|23160.63
04:16:00|23159.72
04:16:01|23159.72
04:16:02|23160.28
04:16:04|23161.45
04:16:04|23162.22
04:16:05|23160.71
04:16:06|23160.91
04:16:08|23159.86
04:16:09|23159.62
04:16:10|23160.54
04:16:11|23158.86
04:16:12|23159.41
04:16:13|23159.33
04:16:14|23157.7
04:16:15|23151.79
04:16:16|23149.88
04:16:17|23147.56
04:16:19|23149.35
04:16:20|23149.58
04:16:21|23150.69
04:16:22|23150.05
04:16:23|23150.64
04:16:24|23148.83
04:16:26|23151.09
04:16:28|23153.19
04:16:28|23152.53
04:16:29|23153.14
04:16:30|23153.99
04:16:32|23154.87
04:16:33|23155.62
04:16:33|23155.23
04:16:34|23156.34
04:16:36|23155.33
04:16:37|23155.7
04:16:38|23155.89
04:16:39|23156.48
04:16:40|23155.6
04:16:41|23156.87
04:16:42|23156.04
04:16:43|23154.51
04:16:45|23151.25
04:16:45|23152.14
04:16:47|23152.85
04:16:47|23151.27
04:16:49|23153.38
04:16:50|23153.14
04:16:51|23153.54
04:16:51|23150.97
04:16:53|23152.99
04:16:54|23152.19
04:16:54|23152.38
04:16:56|23152.37
04:16:57|23150.97
04:16:57|23151.66
04:16:59|23149.37
04:17:00|23152.42
04:17:00|23155.85
04:17:02|23157.51
04:17:03|23158.97
04:17:04|23159.06
04:17:05|23162.45
04:17:06|23162.33
04:17:07|23161.43
04:17:09|23164.12
04:17:10|23162.46
04:17:10|23161.03
04:17:11|23162.88
04:17:13|23161.88
04:17:14|23162.45
04:17:14|23162.65
04:17:16|23161.95
04:17:17|23161.88
04:17:18|23164.2
04:17:19|23164.66
04:17:20|23164.98
04:17:21|23166.03
04:17:22|23163.79
04:17:23|23164.95
04:17:24|23167.4
04:17:25|23167.73
04:17:26|23166.34
04:17:28|23168.83
04:17:29|23166.64
04:17:31|23167.96
04:17:32|23166.64
04:17:34|23165.45
04:17:34|23166.76
04:17:35|23166.67
04:17:36|23166.72
04:17:37|23167.51
04:17:38|23166.17
04:17:40|23167.56
04:17:42|23168.4
04:17:42|23166.55
04:17:43|23168.18
04:17:45|23168.37
04:17:46|23167.55
04:17:47|23168.21
04:17:48|23168.57
04:17:49|23169.76
04:17:50|23168.09
04:17:51|23168.99
04:17:53|23168.98
04:17:54|23168.98
04:17:55|23169.08
04:17:56|23167.04
04:17:57|23168.02
04:17:58|23167.28
04:17:59|23168.5
04:18:00|23166.97
04:18:01|23167.15
04:18:03|23167.61
04:18:04|23166.05
04:18:05|23161.58
04:18:06|23163.19
04:18:07|23164.29
04:18:08|23164.74
04:18:09|23166.49
04:18:10|23169.29
04:18:11|23170.08
04:18:12|23168.72
04:18:13|23170.14
04:18:14|23169.66
04:18:15|23170.42
04:18:16|23170.5
04:18:18|23172.47
04:18:19|23170.95
04:18:20|23169.15
04:18:21|23170.56
04:18:22|23170.56
04:18:23|23168.18
04:18:24|23169.31
04:18:25|23169.69
04:18:26|23170.09
04:18:27|23171.86
04:18:29|23169.78
04:18:31|23171.09
04:18:31|23171.33
04:18:32|23171.11
04:18:33|23171.36
04:18:34|23169.98
04:18:35|23171.26
04:18:37|23169.42
04:18:38|23169.26
04:18:39|23167.14
04:18:40|23166.48
04:18:41|23167.21
04:18:41|23167.2
04:18:42|23165.2
04:18:44|23164.25
04:18:45|23164.84
04:18:46|23165.58
04:18:47|23165.86
04:18:48|23165.88
04:18:49|23166.59
04:18:51|23166.21
04:18:52|23164.89
04:18:54|23167.15
04:18:54|23165.07
04:18:55|23165.02
04:18:56|23166.37
04:18:57|23166.43
04:18:58|23166.55
04:18:59|23168.59
04:19:00|23169.99
04:19:01|23171.07
04:19:02|23171.07
04:19:04|23169.33
04:19:05|23169.18
04:19:06|23167.67
04:19:07|23166.9
04:19:08|23166.45
04:19:10|23168.96
04:19:11|23168.07
04:19:12|23167.87
04:19:13|23168.94
04:19:14|23167.93
04:19:15|23166.76
04:19:16|23168.4
04:19:17|23168.8
04:19:18|23168.
04:19:19|23168.12
04:19:21|23170.
04:19:21|23170.27
04:19:22|23169.46
04:19:23|23169.49
04:19:24|23171.08
04:19:25|23171.06
04:19:26|23165.78
04:19:28|23167.54
04:19:28|23167.76
04:19:30|23167.65
04:19:30|23166.29
04:19:32|23166.39
04:19:32|23166.34
04:19:34|23165.72
04:19:36|23163.9
04:19:37|23165.35
04:19:37|23164.
04:19:39|23158.88
04:19:40|23159.59
04:19:41|23161.2
04:19:42|23163.49
04:19:44|23163.7
04:19:45|23165.45
04:19:45|23165.14
04:19:46|23165.44
04:19:48|23165.44
04:19:49|23164.63
04:19:49|23165.82
04:19:51|23165.83
04:19:51|23164.21
04:19:52|23165.66
04:19:53|23165.37
04:19:54|23165.18
04:19:56|23164.44
04:19:57|23164.11
04:19:58|23164.07
04:19:59|23162.34
04:19:59|23164.4
04:20:01|23162.76
04:20:02|23162.44
04:20:03|23163.94
04:20:04|23163.79
04:20:05|23164.55
04:20:06|23164.54
04:20:07|23164.98
04:20:08|23164.56
04:20:09|23167.62
04:20:10|23166.73
04:20:12|23165.66
04:20:13|23166.98
04:20:14|23166.98
04:20:14|23165.61
04:20:16|23166.12
04:20:16|23163.89
04:20:18|23162.18
04:20:19|23162.52
04:20:20|23162.06
04:20:21|23163.12
04:20:22|23163.77
04:20:23|23163.81
04:20:24|23162.24
04:20:25|23163.18
04:20:26|23163.18
04:20:27|23163.91
04:20:28|23163.18
04:20:29|23162.11
04:20:31|23162.26
04:20:31|23163.47
04:20:33|23161.9
04:20:34|23162.55
04:20:36|23161.46
04:20:37|23162.03
04:20:38|23162.03
04:20:39|23161.94
04:20:40|23159.2
04:20:41|23158.66
04:20:42|23158.57
04:20:43|23158.58
04:20:45|23159.33
04:20:45|23158.66
04:20:47|23158.66
04:20:47|23159.08
04:20:49|23159.08
04:20:49|23160.58
04:20:51|23159.98
04:20:51|23157.73
04:20:53|23158.56
04:20:54|23158.53
04:20:55|23157.87
04:20:56|23157.8
04:20:57|23157.68
04:20:58|23157.55
04:20:59|23155.72
04:21:00|23154.61
04:21:01|23154.48
04:21:02|23154.42
04:21:03|23156.35
04:21:04|23156.31
04:21:05|23154.3
04:21:06|23154.25
04:21:07|23154.09
04:21:08|23154.51
04:21:10|23152.33
04:21:10|23152.53
04:21:12|23153.44
04:21:12|23152.5
04:21:14|23154.04
04:21:16|23153.35
04:21:16|23153.31
04:21:18|23153.88
04:21:18|23152.38
04:21:20|23149.5
04:21:21|23150.62
04:21:22|23150.63
04:21:22|23150.58
04:21:24|23151.01
04:21:25|23151.75
04:21:26|23152.26
04:21:27|23152.17
04:21:28|23155.22
04:21:29|23156.35
04:21:31|23156.37
04:21:32|23155.1
04:21:33|23156.76
04:21:35|23157.23
04:21:37|23154.91
04:21:37|23156.65
04:21:38|23156.87
04:21:39|23156.54
04:21:41|23157.1
04:21:42|23155.49
04:21:42|23157.19
04:21:45|23155.76
04:21:45|23157.46
04:21:46|23156.8
04:21:47|23157.03
04:21:48|23160.29
04:21:49|23161.84
04:21:51|23164.25
04:21:52|23165.5
04:21:53|23165.87
04:21:54|23162.98
04:21:55|23162.66
04:21:56|23161.78
04:21:57|23162.24
04:21:58|23162.05
04:21:59|23162.21
04:22:00|23163.5
04:22:01|23163.41
04:22:02|23163.15
04:22:03|23161.71
04:22:04|23161.68
04:22:06|23163.51
04:22:06|23162.41
04:22:07|23163.22
04:22:09|23165.11
04:22:09|23165.6
04:22:12|23166.21
04:22:13|23167.36
04:22:14|23165.71
04:22:15|23167.38
04:22:16|23166.53
04:22:17|23166.89
04:22:18|23165.3
04:22:19|23167.38
04:22:20|23166.31
04:22:21|23164.78
04:22:21|23165.88
04:22:23|23165.88
04:22:24|23165.94
04:22:25|23165.95
04:22:26|23165.38
04:22:26|23165.37
04:22:28|23165.73
04:22:29|23166.85
04:22:30|23166.93
04:22:31|23167.04
04:22:31|23167.69
04:22:32|23168.6
04:22:35|23168.91
04:22:36|23168.97
04:22:36|23168.9
04:22:39|23169.
04:22:40|23168.96
04:22:40|23169.43
04:22:42|23166.1
04:22:44|23166.28
04:22:45|23167.7
04:22:45|23163.61
04:22:47|23165.39
04:22:47|23166.17
04:22:48|23167.34
04:22:49|23166.19
04:22:51|23167.23
04:22:52|23167.23
04:22:53|23167.43
04:22:54|23166.22
04:22:55|23166.
04:22:56|23162.53
04:22:57|23161.19
04:22:58|23160.44
04:22:59|23160.51
04:23:00|23158.27
04:23:01|23157.66
04:23:02|23159.5
04:23:03|23159.61
04:23:04|23158.7
04:23:05|23158.65
04:23:07|23160.96
04:23:08|23160.45
04:23:08|23160.2
04:23:10|23160.46
04:23:10|23161.
04:23:12|23159.24
04:23:13|23160.18
04:23:14|23160.65
04:23:15|23160.9
04:23:16|23161.61
04:23:18|23162.3
04:23:19|23162.04
04:23:20|23162.04
04:23:21|23161.76
04:23:22|23161.82
04:23:23|23163.33
04:23:24|23162.08
04:23:24|23163.33
04:23:26|23162.35
04:23:28|23163.96
04:23:28|23163.29
04:23:29|23163.29
04:23:30|23161.89
04:23:31|23161.22
04:23:32|23161.22
04:23:34|23158.77
04:23:35|23159.69
04:23:37|23159.69
04:23:38|23158.7
04:23:39|23159.44
04:23:40|23155.57
04:23:41|23155.41
04:23:42|23155.51
04:23:43|23154.09
04:23:44|23155.68
04:23:45|23155.68
04:23:46|23155.26
04:23:47|23155.26
04:23:49|23156.33
04:23:50|23155.51
04:23:50|23155.51
04:23:52|23156.31
04:23:52|23156.27
04:23:53|23153.49
04:23:55|23152.36
04:23:56|23153.13
04:23:57|23153.13
04:23:58|23152.35
04:23:59|23152.35
04:24:00|23154.59
04:24:01|23154.28
04:24:02|23154.95
04:24:02|23154.73
04:24:03|23154.22
04:24:04|23156.62
04:24:06|23156.41
04:24:08|23156.93
04:24:09|23157.89
04:24:11|23156.59
04:24:11|23156.91
04:24:13|23156.91
04:24:14|23156.54
04:24:14|23157.44
04:24:16|23157.48
04:24:16|23157.48
04:24:18|23155.69
04:24:19|23155.76
04:24:20|23155.87
04:24:21|23156.54
04:24:22|23156.91
04:24:22|23157.55
04:24:24|23157.54
04:24:25|23156.18
04:24:25|23156.18
04:24:26|23157.22
04:24:27|23157.22
04:24:29|23157.22
04:24:30|23157.45
04:24:30|23155.09
04:24:31|23152.75
04:24:32|23152.96
04:24:33|23152.96
04:24:34|23152.69
04:24:35|23152.69
04:24:37|23152.72
04:24:38|23152.88
04:24:39|23152.88
04:24:40|23152.89
04:24:42|23154.1
04:24:42|23155.02
04:24:43|23155.95
04:24:44|23155.95
04:24:45|23157.61
04:24:46|23157.61
04:24:47|23157.61
04:24:48|23156.29
04:24:50|23157.41
04:24:51|23156.43
04:24:53|23157.61
04:24:53|23157.41
04:24:54|23156.86
04:24:55|23158.08
04:24:56|23158.29
04:24:57|23157.48
04:24:58|23156.05
04:24:59|23155.51
04:25:01|23156.37
04:25:02|23156.4
04:25:04|23157.49
04:25:04|23160.27
04:25:06|23162.3
04:25:07|23161.19
04:25:08|23162.43
04:25:10|23160.43
04:25:11|23162.63
04:25:12|23162.63
04:25:13|23162.63
04:25:15|23159.63
04:25:15|23159.68
04:25:16|23160.95
04:25:17|23161.21
04:25:18|23161.04
04:25:20|23160.62
04:25:21|23160.46
04:25:22|23160.11
04:25:23|23159.64
04:25:23|23159.68
04:25:24|23160.35
04:25:26|23161.67
04:25:27|23163.48
04:25:28|23162.52
04:25:29|23159.89
04:25:30|23159.05
04:25:31|23159.71
04:25:32|23158.3
04:25:33|23158.3
04:25:34|23158.38
04:25:36|23158.9
04:25:37|23159.24
04:25:38|23159.48
04:25:39|23158.04
04:25:40|23157.92
04:25:41|23159.65
04:25:42|23160.57
04:25:43|23160.07
04:25:44|23159.85
04:25:45|23160.53
04:25:46|23161.92
04:25:47|23161.99
04:25:48|23160.8
04:25:49|23163.21
04:25:50|23162.13
04:25:52|23162.19
04:25:52|23163.62
04:25:53|23163.02
04:25:54|23162.48
04:25:55|23167.69
04:25:57|23170.36
04:25:58|23168.98
04:25:59|23170.03
04:25:59|23170.89
04:26:00|23170.76
04:26:01|23169.02
04:26:04|23170.53
04:26:04|23169.36
04:26:05|23170.71
04:26:07|23166.48
04:26:09|23168.83
04:26:10|23168.26
04:26:10|23167.08
04:26:12|23167.15
04:26:13|23167.61
04:26:13|23167.53
04:26:14|23168.28
04:26:15|23168.27
04:26:17|23168.24
04:26:18|23167.53
04:26:19|23168.59
04:26:20|23167.53
04:26:21|23168.58
04:26:22|23168.05
04:26:23|23168.56
04:26:24|23168.82
04:26:26|23167.5
04:26:27|23167.39
04:26:28|23167.53
04:26:29|23167.53
04:26:29|23166.31
04:26:30|23166.93
04:26:32|23166.81
04:26:32|23167.21
04:26:33|23166.58
04:26:34|23166.66
04:26:35|23166.49
04:26:36|23166.96
04:26:38|23168.11
04:26:39|23169.06
04:26:40|23166.61
04:26:42|23167.97
04:26:43|23168.58
04:26:45|23166.06
04:26:45|23167.79
04:26:46|23167.8
04:26:47|23167.32
04:26:49|23166.83
04:26:50|23166.83
04:26:51|23167.55
04:26:52|23168.65
04:26:53|23168.92
04:26:54|23168.93
04:26:56|23167.81
04:26:57|23160.78
04:26:57|23161.47
04:26:59|23162.67
04:26:59|23161.25
04:27:00|23161.74
04:27:01|23162.63
04:27:02|23162.83
04:27:04|23161.22
04:27:05|23161.22
04:27:06|23159.85
04:27:06|23161.65
04:27:08|23162.55
04:27:09|23162.55
04:27:10|23164.63
04:27:11|23165.43
04:27:12|23164.17
04:27:12|23164.33
04:27:14|23164.33
04:27:14|23163.91
04:27:16|23163.36
04:27:17|23163.64
04:27:18|23163.64
04:27:19|23164.33
04:27:20|23164.05
04:27:21|23163.72
04:27:21|23164.46
04:27:23|23164.64
04:27:24|23164.61
04:27:24|23164.49
04:27:26|23164.99
04:27:26|23166.43
04:27:28|23166.45
04:27:28|23166.96
04:27:30|23165.63
04:27:30|23166.41
04:27:31|23165.79
04:27:33|23165.47
04:27:34|23164.62
04:27:35|23165.28
04:27:36|23165.26
04:27:38|23168.08
04:27:39|23166.83
04:27:40|23165.51
04:27:41|23166.33
04:27:43|23167.43
04:27:44|23167.39
04:27:44|23166.86
04:27:46|23166.22
04:27:47|23168.11
04:27:48|23166.94
04:27:49|23166.94
04:27:50|23168.05
04:27:51|23167.96
04:27:52|23167.
04:27:53|23167.79
04:27:54|23167.77
04:27:56|23168.47
04:27:56|23168.31
04:27:58|23168.31
04:27:58|23167.27
04:28:00|23166.98
04:28:01|23168.12
04:28:02|23168.12
04:28:04|23167.96
04:28:05|23167.31
04:28:06|23166.74
04:28:07|23167.31
04:28:07|23168.08
04:28:09|23168.29
04:28:09|23168.13
04:28:11|23168.26
04:28:12|23168.26
04:28:13|23168.26
04:28:15|23168.41
04:28:15|23168.41
04:28:17|23168.38
04:28:18|23168.38
04:28:19|23170.32
04:28:19|23170.61
04:28:20|23168.21
04:28:22|23164.07
04:28:23|23162.51
04:28:23|23163.25
04:28:25|23167.29
04:28:26|23166.01
04:28:27|23167.39
04:28:27|23168.4
04:28:28|23168.58
04:28:30|23168.51
04:28:30|23169.55
04:28:31|23168.28
04:28:33|23168.28
04:28:33|23166.88
04:28:35|23166.58
04:28:36|23167.01
04:28:37|23167.11
04:28:39|23167.24
04:28:40|23166.58
04:28:42|23166.23
04:28:42|23166.23
04:28:43|23166.17
04:28:44|23167.41
04:28:45|23167.31
04:28:46|23166.84
04:28:48|23164.89
04:28:49|23166.41
04:28:49|23165.15
04:28:50|23166.44
04:28:52|23159.46
04:28:53|23159.11
04:28:54|23158.03
04:28:55|23158.84
04:28:56|23160.82
04:28:57|23160.11
04:28:58|23159.97
04:28:59|23161.49
04:29:00|23163.44
04:29:01|23162.93
04:29:03|23163.63
04:29:03|23162.95
04:29:04|23164.61
04:29:06|23163.61
04:29:07|23162.77
04:29:09|23163.08
04:29:10|23165.45
04:29:10|23163.97
04:29:11|23165.09
04:29:13|23164.22
04:29:14|23164.23
04:29:15|23167.55
04:29:16|23167.73
04:29:18|23168.73
04:29:18|23165.3
04:29:19|23165.94
04:29:20|23166.03
04:29:21|23166.03
04:29:22|23166.05
04:29:23|23165.51
04:29:24|23165.51
04:29:25|23162.85
04:29:26|23163.35
04:29:27|23163.98
04:29:28|23164.13
04:29:29|23162.78
04:29:30|23161.3
04:29:31|23163.17
04:29:32|23163.92
04:29:33|23164.13
04:29:34|23164.17
04:29:35|23165.91
04:29:36|23164.56
04:29:37|23164.58
04:29:39|23165.29
04:29:41|23164.58
04:29:42|23163.87
04:29:43|23164.58
04:29:44|23164.58
04:29:45|23163.94
04:29:47|23165.17
04:29:47|23163.98
04:29:49|23163.45
04:29:49|23163.45
04:29:50|23166.32
04:29:52|23166.28
04:29:53|23166.13
04:29:54|23166.86
04:29:54|23166.42
04:29:56|23167.11
04:29:57|23166.79
04:29:58|23166.86
04:29:59|23166.87
04:29:59|23166.56
04:30:01|23166.65
04:30:02|23169.15
04:30:03|23169.52
04:30:05|23170.37
04:30:05|23170.36
04:30:07|23169.09
04:30:08|23167.21
04:30:09|23167.47
04:30:10|23166.52
04:30:11|23168.31
04:30:12|23168.67
04:30:13|23168.98
04:30:15|23169.36
04:30:16|23169.16
04:30:17|23168.06
04:30:18|23169.
04:30:19|23169.05
04:30:20|23167.97
04:30:21|23169.32
04:30:22|23169.35
04:30:23|23168.8
04:30:24|23169.37
04:30:25|23169.37
04:30:26|23170.46
04:30:27|23167.85
04:30:28|23168.45
04:30:29|23169.66
04:30:30|23168.78
04:30:31|23168.6
04:30:32|23168.64
04:30:33|23168.59
04:30:34|23168.47
04:30:35|23169.19
04:30:36|23168.7
04:30:37|23170.02
04:30:38|23170.94
04:30:39|23171.09
04:30:41|23173.99
04:30:42|23174.15
04:30:43|23173.12
04:30:44|23172.49
04:30:45|23172.16
04:30:46|23169.99
04:30:47|23170.97
04:30:48|23171.27
04:30:50|23171.14
04:30:51|23171.14
04:30:52|23172.02
04:30:53|23170.93
04:30:54|23170.52
04:30:55|23170.52
04:30:56|23170.52
04:30:57|23168.9
04:30:58|23169.08
04:30:59|23165.27
04:31:00|23164.13
04:31:01|23165.75
04:31:02|23165.36
04:31:04|23164.56
04:31:05|23163.98
04:31:06|23164.46
04:31:07|23163.92
04:31:07|23162.86
04:31:09|23163.78
04:31:10|23162.87
04:31:11|23163.32
04:31:12|23163.91
04:31:13|23161.36
04:31:14|23160.7
04:31:16|23159.15
04:31:16|23159.97
04:31:17|23158.41
04:31:18|23159.62
04:31:19|23159.62
04:31:20|23161.29
04:31:21|23160.66
04:31:23|23160.39
04:31:23|23160.39
04:31:24|23160.02
04:31:25|23160.39
04:31:26|23159.51
04:31:27|23158.16
04:31:28|23157.08
04:31:29|23157.9
04:31:30|23158.17
04:31:31|23157.21
04:31:32|23157.6
04:31:34|23158.29
04:31:34|23157.74
04:31:35|23158.17
04:31:36|23158.84
04:31:37|23158.83
04:31:38|23158.71
04:31:39|23158.84
04:31:41|23158.8
04:31:42|23157.83
04:31:43|23160.14
04:31:44|23161.76
04:31:45|23160.75
04:31:47|23161.72
04:31:47|23162.58
04:31:48|23161.76
04:31:49|23159.96
04:31:50|23159.96
04:31:51|23161.76
04:31:52|23161.76
04:31:53|23159.36
04:31:54|23159.35
04:31:55|23159.7
04:31:56|23158.14
04:31:57|23159.15
04:31:58|23158.29
04:31:59|23158.56
04:32:00|23157.54
04:32:01|23158.36
04:32:02|23157.1
04:32:03|23158.21
04:32:04|23154.58
04:32:05|23153.87
04:32:07|23155.37
04:32:07|23154.51
04:32:09|23154.54
04:32:10|23154.48
04:32:11|23155.24
04:32:12|23155.21
04:32:14|23153.9
04:32:15|23155.
04:32:15|23153.92
04:32:17|23153.59
04:32:17|23153.43
04:32:19|23152.8
04:32:19|23152.24
04:32:20|23152.33
04:32:22|23153.38
04:32:23|23151.24
04:32:23|23150.03
04:32:25|23150.29
04:32:25|23151.11
04:32:26|23150.66
04:32:27|23149.68
04:32:29|23147.76
04:32:30|23145.88
04:32:31|23144.19
04:32:32|23145.18
04:32:33|23145.6
04:32:34|23145.6
04:32:35|23144.69
04:32:36|23144.91
04:32:37|23144.51
04:32:38|23144.12
04:32:39|23144.09
04:32:40|23144.09
04:32:41|23143.83
04:32:43|23142.74
04:32:44|23142.25
04:32:45|23143.32
04:32:46|23144.74
04:32:47|23144.63
04:32:48|23142.35
04:32:49|23144.11
04:32:50|23144.11
04:32:52|23144.29
04:32:53|23144.06
04:32:54|23145.14
04:32:54|23145.35
04:32:55|23146.35
04:32:56|23145.85
04:32:58|23143.7
04:32:58|23145.48
04:33:00|23142.98
04:33:01|23142.49
04:33:01|23139.99
04:33:04|23141.71
04:33:04|23142.54
04:33:05|23141.75
04:33:06|23141.51
04:33:07|23143.05
04:33:09|23142.6
04:33:10|23143.15
04:33:12|23143.
04:33:13|23142.81
04:33:13|23144.08
04:33:14|23145.28
04:33:15|23134.
04:33:17|23129.52
04:33:18|23127.56
04:33:18|23127.38
04:33:20|23131.37
04:33:21|23128.16
04:33:22|23128.07
04:33:23|23126.4
04:33:23|23128.49
04:33:24|23128.18
04:33:26|23129.12
04:33:26|23128.16
04:33:27|23128.91
04:33:28|23129.69
04:33:30|23127.67
04:33:30|23129.68
04:33:32|23130.
04:33:32|23130.04
04:33:34|23130.16
04:33:35|23129.19
04:33:36|23126.25
04:33:36|23126.66
04:33:37|23125.45
04:33:38|23125.55
04:33:40|23125.55
04:33:41|23127.67
04:33:42|23127.65
04:33:43|23127.65
04:33:43|23127.04
04:33:44|23127.67
04:33:46|23129.15
04:33:48|23127.18
04:33:48|23124.07
04:33:50|23124.63
04:33:50|23124.6
04:33:52|23125.21
04:33:53|23124.58
04:33:53|23121.55
04:33:55|23122.25
04:33:55|23120.93
04:33:57|23121.58
04:33:58|23119.71
04:33:59|23121.12
04:34:00|23122.15
04:34:01|23119.19
04:34:02|23121.19
04:34:03|23120.29
04:34:05|23120.44
04:34:06|23113.08
04:34:08|23114.59
04:34:08|23114.4
04:34:09|23113.65
04:34:11|23113.25
04:34:12|23111.27
04:34:13|23111.89
04:34:13|23111.8
04:34:15|23115.35
04:34:16|23113.62
04:34:17|23113.62
04:34:17|23113.83
04:34:18|23112.58
04:34:19|23113.42
04:34:21|23113.13
04:34:22|23114.43
04:34:22|23114.31
04:34:24|23114.84
04:34:25|23114.84
04:34:26|23122.
04:34:27|23120.59
04:34:27|23119.11
04:34:29|23117.53
04:34:30|23121.59
04:34:31|23122.72
04:34:32|23120.41
04:34:33|23123.68
04:34:34|23124.59
04:34:35|23124.81
04:34:36|23124.71
04:34:37|23123.83
04:34:38|23125.37
04:34:39|23125.58
04:34:40|23125.59
04:34:41|23128.58
04:34:42|23128.96
04:34:43|23129.7
04:34:44|23127.68
04:34:45|23129.27
04:34:46|23129.57
04:34:48|23125.5
04:34:49|23126.34
04:34:49|23125.85
04:34:51|23125.82
04:34:52|23126.52
04:34:53|23125.39
04:34:54|23126.68
04:34:55|23125.
04:34:56|23125.12
04:34:57|23127.
04:34:58|23126.57
04:34:59|23126.45
04:35:00|23124.48
04:35:02|23126.38
04:35:03|23125.74
04:35:04|23127.35
04:35:04|23127.28
04:35:06|23129.01
04:35:08|23126.89
04:35:09|23126.55
04:35:10|23128.01
04:35:11|23127.78
04:35:12|23129.43
04:35:14|23132.24
04:35:15|23133.78
04:35:16|23132.19
04:35:17|23133.04
04:35:18|23134.23
04:35:19|23133.09
04:35:20|23132.29
04:35:21|23132.37
04:35:22|23131.5
04:35:23|23132.52
04:35:24|23132.1
04:35:25|23132.11
04:35:26|23129.22
04:35:27|23128.83
04:35:29|23128.82
04:35:29|23124.08
04:35:30|23113.67
04:35:31|23114.76
04:35:32|23119.78
04:35:33|23119.42
04:35:34|23119.42
04:35:35|23116.68
04:35:36|23118.5
04:35:37|23118.64
04:35:38|23118.25
04:35:40|23117.1
04:35:41|23119.67
04:35:42|23118.73
04:35:43|23120.1
04:35:44|23120.1
04:35:45|23120.76
04:35:45|23119.55
04:35:47|23117.41
04:35:48|23120.09
04:35:49|23120.09
04:35:51|23117.8
04:35:51|23117.
04:35:52|23117.63
04:35:53|23116.77
04:35:55|23111.74
04:35:56|23112.35
04:35:57|23111.51
04:35:58|23116.89
04:35:58|23118.34
04:36:00|23115.72
04:36:01|23117.36
04:36:02|23117.66
04:36:03|23115.37
04:36:03|23114.06
04:36:05|23112.68
04:36:06|23113.44
04:36:07|23115.7
04:36:08|23114.6
04:36:09|23113.54
04:36:10|23111.82
04:36:11|23114.54
04:36:13|23113.
04:36:13|23112.85
04:36:15|23114.47
04:36:16|23115.33
04:36:17|23121.63
04:36:18|23122.01
04:36:19|23121.52
04:36:20|23122.61
04:36:21|23122.26
04:36:22|23123.18
04:36:23|23123.18
04:36:24|23122.56
04:36:25|23122.55
04:36:25|23123.15
04:36:28|23123.75
04:36:28|23122.85
04:36:29|23122.56
04:36:30|23121.65
04:36:31|23122.79
04:36:32|23121.07
04:36:34|23120.24
04:36:35|23122.51
04:36:36|23122.51
04:36:36|23122.32
04:36:38|23123.26
04:36:39|23123.89
04:36:39|23123.27
04:36:40|23120.73
04:36:42|23120.73
04:36:42|23121.54
04:36:44|23119.34
04:36:44|23121.42
04:36:46|23121.95
04:36:48|23120.69
04:36:48|23121.69
04:36:49|23121.28
04:36:50|23121.35
04:36:51|23122.15
04:36:53|23122.71
04:36:54|23122.23
04:36:54|23121.35
04:36:55|23122.38
04:36:57|23124.47
04:36:58|23124.47
04:36:59|23124.69
04:37:00|23125.14
04:37:01|23124.9
04:37:02|23124.1
04:37:03|23124.47
04:37:05|23122.96
04:37:07|23124.02
04:37:07|23124.02
04:37:08|23124.
04:37:09|23124.15
04:37:11|23121.35
04:37:12|23121.35
04:37:13|23121.73
04:37:14|23119.43
04:37:15|23116.88
04:37:16|23118.37
04:37:17|23119.28
04:37:18|23118.53
04:37:19|23121.39
04:37:20|23122.21
04:37:21|23122.16
04:37:22|23120.11
04:37:23|23120.93
04:37:24|23123.84
04:37:25|23123.02
04:37:26|23124.82
04:37:27|23124.97
04:37:28|23123.39
04:37:30|23122.55
04:37:30|23123.24
04:37:31|23122.24
04:37:33|23122.67
04:37:33|23122.55
04:37:35|23122.04
04:37:35|23123.37
04:37:36|23123.32
04:37:38|23122.03
04:37:38|23122.6
04:37:40|23122.46
04:37:40|23124.17
04:37:41|23124.71
04:37:42|23127.01
04:37:43|23125.65
04:37:44|23128.6
04:37:45|23128.6
04:37:46|23127.57
04:37:48|23128.99
04:37:48|23129.66
04:37:49|23129.01
04:37:51|23129.88
04:37:51|23129.85
04:37:52|23128.96
04:37:54|23130.17
04:37:55|23129.82
04:37:57|23130.53
04:37:57|23130.01
04:37:59|23130.19
04:38:00|23130.16
04:38:02|23131.4
04:38:02|23130.77
04:38:03|23130.37
04:38:05|23129.64
04:38:06|23130.24
04:38:08|23128.96
04:38:08|23128.97
04:38:09|23129.57
04:38:11|23128.52
04:38:11|23130.52
04:38:13|23131.51
04:38:15|23130.51
04:38:15|23130.51
04:38:16|23131.93
04:38:17|23132.09
04:38:18|23134.52
04:38:20|23135.81
04:38:21|23134.86
04:38:21|23135.11
04:38:23|23135.13
04:38:24|23135.31
04:38:25|23136.32
04:38:25|23135.66
04:38:28|23137.67
04:38:28|23138.
04:38:29|23138.43
04:38:30|23139.43
04:38:32|23138.27
04:38:33|23139.56
04:38:34|23139.56
04:38:35|23138.5
04:38:36|23139.03
04:38:37|23137.55
04:38:38|23138.94
04:38:39|23137.23
04:38:40|23137.15
04:38:41|23137.63
04:38:42|23137.04
04:38:43|23138.35
04:38:44|23136.73
04:38:45|23133.39
04:38:46|23135.24
04:38:47|23134.99
04:38:49|23137.3
04:38:50|23138.16
04:38:52|23137.56
04:38:53|23137.02
04:38:54|23137.04
04:38:56|23137.04
04:38:56|23137.94
04:38:57|23136.62
04:38:59|23137.91
04:39:00|23136.63
04:39:01|23138.16
04:39:02|23137.62
04:39:03|23137.2
04:39:04|23138.89
04:39:05|23140.38
04:39:06|23140.84
04:39:07|23142.19
04:39:08|23140.6
04:39:10|23140.
04:39:11|23139.23
04:39:12|23139.73
04:39:13|23141.
04:39:14|23139.35
04:39:16|23139.93
04:39:16|23139.94
04:39:18|23140.79
04:39:18|23141.87
04:39:20|23141.87
04:39:21|23141.87
04:39:21|23141.87
04:39:22|23140.05
04:39:23|23140.05
04:39:25|23141.29
04:39:26|23139.69
04:39:27|23139.75
04:39:28|23139.76
04:39:28|23139.76
04:39:30|23139.47
04:39:30|23139.75
04:39:31|23137.65
04:39:32|23138.74
04:39:34|23140.06
04:39:34|23140.26
04:39:35|23141.25
04:39:36|23139.7
04:39:38|23140.99
04:39:38|23141.47
04:39:39|23142.14
04:39:40|23142.55
04:39:41|23142.83
04:39:42|23142.57
04:39:43|23142.75
04:39:44|23144.24
04:39:46|23142.82
04:39:47|23144.09
04:39:47|23144.08
04:39:49|23144.9
04:39:50|23145.31
04:39:52|23146.21
04:39:54|23145.97
04:39:54|23145.43
04:39:55|23145.41
04:39:58|23145.62
04:39:58|23145.63
04:39:59|23147.47
04:40:00|23146.24
04:40:01|23146.92
04:40:03|23147.31
04:40:05|23145.55
04:40:06|23147.86
04:40:06|23147.27
04:40:08|23147.33
04:40:10|23147.08
04:40:10|23146.49
04:40:11|23146.49
04:40:13|23148.4
04:40:14|23147.19
04:40:15|23147.85
04:40:16|23146.65
04:40:16|23145.96
04:40:17|23145.96
04:40:20|23147.43
04:40:20|23145.96
04:40:21|23147.4
04:40:22|23147.4
04:40:23|23148.11
04:40:24|23146.88
04:40:25|23146.88
04:40:26|23146.72
04:40:28|23148.14
04:40:28|23147.23
04:40:29|23148.08
04:40:31|23148.28
04:40:32|23147.03
04:40:33|23148.42
04:40:34|23146.67
04:40:35|23148.02
04:40:36|23148.04
04:40:37|23148.08
04:40:37|23151.33
04:40:38|23149.82
04:40:39|23150.94
04:40:41|23150.86
04:40:41|23150.09
04:40:43|23150.17
04:40:44|23150.74
04:40:44|23150.35
04:40:46|23149.1
04:40:46|23150.22
04:40:47|23150.23
04:40:49|23150.21
04:40:49|23148.62
04:40:52|23148.99
04:40:52|23149.1
04:40:53|23148.13
04:40:54|23149.14
04:40:56|23149.6
04:40:58|23147.67
04:40:58|23148.37
04:41:00|23147.34
04:41:00|23147.75
04:41:02|23149.12
04:41:03|23149.25
04:41:04|23149.29
04:41:05|23152.68
04:41:06|23152.24
04:41:07|23153.47
04:41:08|23151.85
04:41:10|23151.55
04:41:11|23153.05
04:41:12|23151.44
04:41:12|23152.87
04:41:14|23152.04
04:41:16|23156.18
04:41:17|23156.6
04:41:18|23156.22
04:41:18|23156.96
04:41:19|23158.
04:41:20|23155.59
04:41:22|23157.3
04:41:23|23156.53
04:41:24|23156.53
04:41:25|23155.95
04:41:25|23156.18
04:41:26|23159.48
04:41:27|23157.62
04:41:29|23158.39
04:41:30|23159.2
04:41:31|23159.
04:41:32|23160.18
04:41:33|23160.55
04:41:34|23159.18
04:41:35|23160.44
04:41:37|23158.46
04:41:37|23159.84
04:41:39|23159.88
04:41:39|23159.43
04:41:40|23160.41
04:41:41|23159.48
04:41:42|23159.37
04:41:43|23160.19
04:41:45|23156.51
04:41:45|23156.52
04:41:46|23157.16
04:41:48|23155.8
04:41:48|23157.29
04:41:49|23157.27
04:41:51|23155.63
04:41:53|23155.63
04:41:54|23155.59
04:41:56|23156.33
04:41:57|23157.51
04:41:59|23156.45
04:41:59|23157.78
04:42:00|23157.1
04:42:01|23157.92
04:42:02|23157.92
04:42:04|23160.88
04:42:05|23159.16
04:42:06|23159.27
04:42:08|23159.9
04:42:09|23158.66
04:42:10|23158.77
04:42:11|23158.48
04:42:12|23160.3
04:42:13|23160.
04:42:14|23160.53
04:42:15|23159.41
04:42:16|23159.47
04:42:17|23160.42
04:42:19|23160.52
04:42:19|23160.23
04:42:21|23160.66
04:42:22|23163.9
04:42:23|23164.6
04:42:24|23164.56
04:42:25|23164.93
04:42:26|23164.19
04:42:27|23164.81
04:42:28|23165.38
04:42:29|23165.04
04:42:30|23165.7
04:42:31|23166.41
04:42:32|23166.65
04:42:33|23167.89
04:42:34|23168.13
04:42:35|23165.41
04:42:36|23166.44
04:42:37|23168.53
04:42:38|23167.45
04:42:39|23168.52
04:42:40|23168.53
04:42:41|23169.27
04:42:42|23165.28
04:42:43|23165.14
04:42:44|23164.35
04:42:45|23164.94
04:42:46|23164.6
04:42:47|23166.51
04:42:48|23166.1
04:42:49|23166.99
04:42:50|23167.81
04:42:51|23167.11
04:42:53|23167.66
04:42:53|23167.84
04:42:55|23168.02
04:42:57|23168.02
04:42:57|23168.02
04:42:58|23167.54
04:42:59|23167.54
04:43:01|23171.17
04:43:01|23171.41
04:43:03|23173.04
04:43:03|23171.09
04:43:05|23172.56
04:43:06|23169.92
04:43:08|23172.01
04:43:09|23171.98
04:43:09|23172.74
04:43:11|23170.46
04:43:13|23172.05
04:43:14|23167.26
04:43:16|23168.95
04:43:16|23169.69
04:43:17|23169.79
04:43:18|23172.14
04:43:19|23170.33
04:43:20|23169.3
04:43:21|23170.59
04:43:22|23170.96
04:43:23|23172.24
04:43:24|23172.08
04:43:25|23172.01
04:43:27|23170.98
04:43:28|23169.96
04:43:29|23169.94
04:43:30|23169.23
04:43:31|23168.78
04:43:31|23170.26
04:43:33|23170.26
04:43:34|23170.26
04:43:35|23169.76
04:43:36|23169.31
04:43:37|23169.27
04:43:38|23169.28
04:43:39|23169.17
04:43:40|23169.26
04:43:40|23168.87
04:43:42|23169.23
04:43:43|23168.64
04:43:44|23174.74
04:43:45|23173.75
04:43:46|23172.68
04:43:46|23171.93
04:43:48|23172.89
04:43:48|23173.11
04:43:49|23173.02
04:43:51|23172.36
04:43:52|23172.05
04:43:54|23173.26
04:43:55|23172.75
04:43:56|23174.16
04:43:57|23173.4
04:43:58|23173.38
04:43:59|23172.93
04:43:59|23172.84
04:44:01|23173.7
04:44:03|23173.16
04:44:04|23173.18
04:44:05|23174.89
04:44:07|23173.19
04:44:08|23175.37
04:44:10|23175.36
04:44:11|23175.31
04:44:12|23175.35
04:44:12|23176.95
04:44:14|23176.93
04:44:15|23176.16
04:44:16|23175.64
04:44:17|23176.33
04:44:18|23175.05
04:44:19|23177.09
04:44:20|23178.01
04:44:21|23174.39
04:44:22|23173.2
04:44:23|23172.54
04:44:24|23173.64
04:44:25|23174.2
04:44:26|23174.2
04:44:27|23177.02
04:44:28|23176.59
04:44:29|23177.95
04:44:30|23177.93
04:44:31|23177.93
04:44:32|23178.78
04:44:33|23178.04
04:44:34|23176.78
04:44:35|23176.69
04:44:36|23176.28
04:44:37|23175.84
04:44:38|23176.7
04:44:39|23177.26
04:44:40|23177.26
04:44:41|23179.
04:44:42|23177.
04:44:43|23177.74
04:44:44|23178.1
04:44:45|23177.75
04:44:46|23177.71
04:44:47|23176.44
04:44:48|23177.53
04:44:49|23178.2
04:44:50|23174.12
04:44:51|23173.
04:44:52|23173.36
04:44:53|23174.89
04:44:55|23174.72
04:44:56|23175.11
04:44:57|23174.47
04:44:59|23177.52
04:45:00|23176.54
04:45:02|23177.03
04:45:02|23175.62
04:45:04|23177.16
04:45:05|23174.74
04:45:06|23174.83
04:45:07|23173.43
04:45:08|23175.61
04:45:09|23175.
04:45:10|23173.92
04:45:11|23175.52
04:45:12|23175.62
04:45:13|23177.27
04:45:14|23175.64
04:45:15|23178.
04:45:17|23176.91
04:45:18|23176.62
04:45:19|23176.48
04:45:20|23178.02
04:45:20|23177.12
04:45:21|23177.24
04:45:23|23177.17
04:45:24|23180.79
04:45:25|23178.95
04:45:26|23177.57
04:45:27|23176.12
04:45:28|23177.67
04:45:29|23174.46
04:45:30|23172.03
04:45:31|23172.06
04:45:32|23174.48
04:45:33|23173.45
04:45:34|23173.15
04:45:35|23174.07
04:45:36|23173.19
04:45:37|23173.69
04:45:38|23173.99
04:45:39|23173.89
04:45:40|23172.68
04:45:41|23173.83
04:45:42|23173.74
04:45:43|23172.99
04:45:44|23172.21
04:45:45|23172.88
04:45:46|23172.21
04:45:48|23171.
04:45:49|23170.99
04:45:50|23172.39
04:45:50|23172.21
04:45:52|23172.42
04:45:53|23172.4
04:45:53|23172.48
04:45:54|23171.4
04:45:56|23171.43
04:45:57|23172.38
04:45:57|23173.17
04:45:59|23171.91
04:45:59|23172.
04:46:02|23173.54
04:46:02|23173.23
04:46:04|23168.67
04:46:06|23169.97
04:46:07|23170.16
04:46:09|23171.36
04:46:10|23170.11
04:46:11|23168.06
04:46:12|23169.28
04:46:13|23167.52
04:46:14|23168.77
04:46:15|23168.15
04:46:16|23168.58
04:46:17|23168.44
04:46:18|23167.42
04:46:19|23167.93
04:46:21|23169.02
04:46:21|23171.01
04:46:22|23170.83
04:46:23|23170.49
04:46:24|23172.62
04:46:26|23173.83
04:46:26|23174.09
04:46:27|23172.73
04:46:28|23172.49
04:46:29|23173.4
04:46:30|23172.26
04:46:31|23173.58
04:46:32|23171.1
04:46:33|23172.57
04:46:34|23172.58
04:46:35|23173.97
04:46:36|23178.14
04:46:37|23178.88
04:46:38|23177.56
04:46:39|23177.19
04:46:40|23178.34
04:46:41|23178.32
04:46:42|23180.22
04:46:43|23181.81
04:46:44|23181.55
04:46:45|23182.25
04:46:46|23180.87
04:46:47|23180.41
04:46:48|23179.89
04:46:49|23179.99
04:46:50|23183.33
04:46:51|23182.73
04:46:52|23182.49
04:46:53|23183.07
04:46:54|23183.35
04:46:56|23182.1
04:46:58|23182.08
04:46:58|23182.75
04:47:00|23183.89
04:47:02|23185.08
04:47:03|23184.31
04:47:04|23183.42
04:47:05|23184.75
04:47:06|23180.87
04:47:08|23184.37
04:47:08|23185.31
04:47:10|23186.39
04:47:11|23187.14
04:47:13|23186.64
04:47:13|23187.85
04:47:14|23189.2
04:47:16|23190.08
04:47:16|23189.22
04:47:18|23188.43
04:47:19|23187.53
04:47:20|23184.86
04:47:20|23187.98
04:47:21|23188.08
04:47:23|23188.76
04:47:24|23190.45
04:47:25|23188.72
04:47:25|23190.92
04:47:26|23189.23
04:47:27|23190.93
04:47:29|23190.93
04:47:29|23190.91
04:47:31|23189.68
04:47:32|23190.67
04:47:33|23189.71
04:47:34|23189.29
04:47:35|23190.21
04:47:36|23190.2
04:47:37|23189.23
04:47:38|23190.47
04:47:39|23190.47
04:47:40|23191.8
04:47:41|23190.17
04:47:42|23191.43
04:47:43|23190.19
04:47:44|23192.22
04:47:45|23190.2
04:47:46|23189.3
04:47:47|23190.72
04:47:48|23189.57
04:47:49|23190.21
04:47:50|23190.27
04:47:51|23191.78
04:47:52|23190.3
04:47:53|23189.92
04:47:54|23191.
04:47:55|23191.03
04:47:56|23190.25
04:47:58|23195.31
04:47:58|23195.93
04:48:00|23195.29
04:48:01|23195.87
04:48:01|23196.6
04:48:03|23196.96
04:48:03|23197.34
04:48:05|23197.01
04:48:07|23187.37
04:48:08|23188.34
04:48:09|23186.59
04:48:11|23187.66
04:48:12|23182.84
04:48:14|23183.83
04:48:14|23183.95
04:48:15|23184.44
04:48:16|23185.19
04:48:17|23185.19
04:48:18|23184.9
04:48:19|23185.94
04:48:20|23184.35
04:48:22|23186.62
04:48:23|23186.64
04:48:24|23186.07
04:48:24|23187.45
04:48:26|23189.72
04:48:27|23189.09
04:48:28|23189.09
04:48:28|23188.79
04:48:29|23187.92
04:48:30|23184.26
04:48:31|23183.41
04:48:32|23184.53
04:48:33|23185.56
04:48:35|23184.5
04:48:36|23185.51
04:48:37|23185.61
04:48:38|23185.13
04:48:39|23187.06
04:48:40|23187.33
04:48:41|23186.22
04:48:41|23186.23
04:48:43|23185.19
04:48:44|23183.81
04:48:45|23182.93
04:48:46|23185.15
04:48:47|23183.65
04:48:48|23185.35
04:48:49|23184.2
04:48:50|23183.58
04:48:52|23183.46
04:48:53|23184.63
04:48:54|23185.36
04:48:54|23185.84
04:48:55|23185.09
04:48:56|23185.83
04:48:57|23185.36
04:48:59|23184.07
04:49:00|23184.15
04:49:01|23180.78
04:49:02|23180.22
04:49:03|23180.48
04:49:04|23182.24
04:49:06|23180.23
04:49:07|23180.43
04:49:08|23180.49
04:49:08|23181.26
04:49:09|23181.1
04:49:10|23180.63
04:49:11|23180.49
04:49:12|23180.17
04:49:14|23180.02
04:49:15|23179.7
04:49:15|23181.56
04:49:17|23181.43
04:49:18|23182.36
04:49:19|23179.85
04:49:20|23180.32
04:49:22|23180.33
04:49:22|23179.04
04:49:23|23180.72
04:49:25|23182.82
04:49:26|23182.81
04:49:27|23183.02
04:49:27|23181.82
04:49:28|23182.64
04:49:29|23183.11
04:49:31|23182.64
04:49:31|23182.08
04:49:33|23182.08
04:49:34|23181.61
04:49:35|23181.39
04:49:35|23181.23
04:49:37|23179.58
04:49:38|23180.88
04:49:40|23180.42
04:49:40|23181.7
04:49:41|23181.39
04:49:42|23181.93
04:49:43|23181.93
04:49:44|23183.
04:49:46|23182.5
04:49:46|23181.53
04:49:47|23178.94
04:49:49|23179.12
04:49:50|23179.91
04:49:51|23180.76
04:49:52|23180.76
04:49:52|23177.28
04:49:54|23178.51
04:49:55|23178.17
04:49:56|23176.9
04:49:56|23178.36
04:49:57|23177.8
04:49:58|23179.2
04:50:01|23179.23
04:50:02|23179.38
04:50:02|23180.11
04:50:05|23178.11
04:50:06|23179.09
04:50:07|23177.85
04:50:08|23177.93
04:50:10|23178.24
04:50:11|23177.21
04:50:12|23178.18
04:50:14|23177.07
04:50:14|23178.46
04:50:16|23177.09
04:50:16|23180.65
04:50:17|23179.52
04:50:18|23181.5
04:50:20|23181.06
04:50:21|23181.07
04:50:22|23179.76
04:50:23|23179.79
04:50:24|23181.77
04:50:25|23181.33
04:50:26|23180.79
04:50:27|23182.11
04:50:28|23182.03
04:50:29|23180.79
04:50:30|23181.48
04:50:31|23181.38
04:50:32|23181.05
04:50:33|23180.3
04:50:34|23180.41
04:50:35|23179.28
04:50:36|23180.17
04:50:37|23178.62
04:50:38|23178.47
04:50:39|23178.47
04:50:40|23178.46
04:50:41|23179.14
04:50:42|23179.03
04:50:43|23179.02
04:50:44|23179.02
04:50:45|23178.66
04:50:46|23178.41
04:50:47|23178.28
04:50:48|23178.
04:50:49|23179.98
04:50:50|23179.95
04:50:51|23178.77
04:50:52|23180.29
04:50:53|23180.34
04:50:54|23183.21
04:50:55|23183.09
04:50:56|23181.74
04:50:57|23181.13
04:50:58|23181.52
04:50:59|23181.37
04:51:01|23178.03
04:51:03|23179.49
04:51:04|23180.36
04:51:06|23180.11
04:51:07|23180.07
04:51:09|23180.06
04:51:10|23180.06
04:51:10|23181.23
04:51:12|23182.14
04:51:13|23182.33
04:51:14|23182.33
04:51:15|23185.24
04:51:16|23186.36
04:51:17|23184.6
04:51:18|23185.44
04:51:19|23184.78
04:51:20|23184.97
04:51:21|23184.67
04:51:22|23183.97
04:51:23|23183.28
04:51:24|23183.57
04:51:25|23183.9
04:51:26|23181.35
04:51:27|23182.36
04:51:28|23181.96
04:51:30|23182.5
04:51:30|23180.35
04:51:32|23179.67
04:51:32|23181.19
04:51:33|23181.09
04:51:35|23180.65
04:51:36|23181.28
04:51:36|23181.25
04:51:38|23180.85
04:51:39|23181.51
04:51:40|23182.5
04:51:41|23182.14
04:51:42|23180.8
04:51:43|23183.22
04:51:44|23183.59
04:51:45|23184.17
04:51:46|23185.84
04:51:47|23184.44
04:51:48|23184.53
04:51:49|23184.43
04:51:50|23183.56
04:51:51|23184.53
04:51:52|23184.23
04:51:53|23184.33
04:51:54|23184.5
04:51:55|23184.48
04:51:56|23184.17
04:51:57|23183.43
04:51:58|23183.43
04:51:59|23182.09
04:52:00|23183.12
04:52:01|23180.69
04:52:03|23180.77
04:52:05|23181.12
04:52:06|23181.29
04:52:08|23180.67
04:52:09|23180.76
04:52:10|23177.89
04:52:11|23177.89
04:52:12|23176.88
04:52:14|23176.1
04:52:15|23176.68
04:52:15|23177.04
04:52:16|23176.14
04:52:17|23176.67
04:52:18|23175.81
04:52:19|23176.37
04:52:20|23179.73
04:52:22|23178.87
04:52:23|23179.19
04:52:24|23179.64
04:52:25|23178.7
04:52:26|23178.7
04:52:28|23177.36
04:52:29|23176.47
04:52:29|23176.47
04:52:31|23177.47
04:52:32|23176.5
04:52:33|23176.39
04:52:34|23177.23
04:52:35|23177.26
04:52:36|23175.14
04:52:37|23177.19
04:52:38|23178.3
04:52:39|23178.93
04:52:39|23183.5
04:52:41|23182.79
04:52:41|23182.74
04:52:42|23181.56
04:52:43|23183.02
04:52:45|23183.02
04:52:46|23181.59
04:52:46|23181.22
04:52:48|23181.56
04:52:48|23183.27
04:52:49|23183.27
04:52:50|23181.91
04:52:51|23180.46
04:52:52|23180.31
04:52:53|23180.93
04:52:55|23179.97
04:52:55|23180.34
04:52:57|23178.38
04:52:57|23177.37
04:52:58|23178.4
04:52:59|23177.77
04:53:00|23177.38
04:53:03|23181.34
04:53:04|23180.47
04:53:06|23180.81
04:53:06|23187.71
04:53:07|23188.88
04:53:09|23190.57
04:53:11|23189.92
04:53:12|23191.14
04:53:13|23190.62
04:53:14|23191.93
04:53:15|23190.96
04:53:16|23190.06
04:53:17|23190.87
04:53:18|23188.97
04:53:19|23190.02
04:53:21|23189.92
04:53:21|23189.81
04:53:23|23189.7
04:53:24|23189.39
04:53:24|23188.46
04:53:26|23187.68
04:53:27|23187.81
04:53:28|23187.79
04:53:28|23188.75
04:53:30|23188.27
04:53:32|23187.1
04:53:32|23187.43
04:53:33|23184.35
04:53:34|23182.68
04:53:36|23183.3
04:53:37|23180.1
04:53:37|23179.46
04:53:39|23179.69
04:53:39|23181.37
04:53:41|23182.53
04:53:42|23182.17
04:53:43|23182.16
04:53:44|23181.
04:53:44|23181.51
04:53:45|23180.4
04:53:47|23181.4
04:53:48|23180.4
04:53:49|23181.65
04:53:49|23180.86
04:53:51|23181.
04:53:52|23181.28
04:53:53|23182.48
04:53:54|23181.37
04:53:54|23182.95
04:53:56|23181.36
04:53:56|23181.98
04:53:57|23182.6
04:53:58|23182.5
04:54:00|23182.33
04:54:00|23179.66
04:54:02|23178.05
04:54:04|23178.82
04:54:05|23177.77
04:54:06|23177.
04:54:08|23176.48
04:54:09|23175.61
04:54:10|23175.61
04:54:10|23174.91
04:54:12|23175.15
04:54:13|23174.18
04:54:15|23174.03
04:54:16|23173.49
04:54:16|23172.69
04:54:18|23172.39
04:54:19|23171.27
04:54:20|23172.87
04:54:21|23173.62
04:54:22|23171.14
04:54:23|23173.6
04:54:24|23174.78
04:54:25|23174.81
04:54:26|23175.39
04:54:27|23175.72
04:54:28|23176.82
04:54:29|23176.33
04:54:30|23175.85
04:54:31|23175.67
04:54:32|23176.
04:54:33|23174.87
04:54:34|23175.1
04:54:35|23176.07
04:54:36|23176.36
04:54:37|23176.55
04:54:38|23175.16
04:54:39|23175.18
04:54:40|23175.18
04:54:41|23175.37
04:54:42|23175.66
04:54:43|23176.27
04:54:44|23177.39
04:54:45|23176.26
04:54:46|23175.96
04:54:47|23175.97
04:54:49|23178.13
04:54:49|23177.25
04:54:50|23178.78
04:54:52|23178.65
04:54:53|23177.34
04:54:54|23178.51
04:54:56|23179.
04:54:57|23179.
04:54:57|23178.53
04:54:58|23179.56
04:54:59|23179.56
04:55:01|23178.65
04:55:01|23179.09
04:55:02|23179.19
04:55:03|23176.45
04:55:05|23176.8
04:55:07|23176.73
04:55:08|23175.87
04:55:09|23176.63
04:55:10|23176.9
04:55:11|23178.5
04:55:12|23176.51
04:55:13|23174.9
04:55:15|23176.58
04:55:15|23176.1
04:55:17|23176.44
04:55:18|23176.45
04:55:19|23176.61
04:55:20|23177.69
04:55:21|23177.47
04:55:22|23177.03
04:55:23|23176.11
04:55:24|23177.36
04:55:25|23177.87
04:55:26|23178.43
04:55:27|23178.43
04:55:28|23178.55
04:55:29|23178.55
04:55:30|23178.12
04:55:31|23178.12
04:55:32|23178.18
04:55:33|23178.67
04:55:34|23178.
04:55:35|23175.97
04:55:36|23175.5
04:55:37|23175.52
04:55:39|23174.52
04:55:40|23176.68
04:55:40|23176.31
04:55:41|23176.3
04:55:42|23176.53
04:55:44|23175.02
04:55:44|23176.4
04:55:46|23175.6
04:55:46|23175.62
04:55:47|23175.62
04:55:49|23176.11
04:55:49|23174.93
04:55:51|23176.74
04:55:51|23176.74
04:55:52|23176.76
04:55:54|23177.24
04:55:54|23177.24
04:55:55|23177.24
04:55:56|23177.24
04:55:57|23177.24
04:55:58|23177.23
04:56:00|23175.07
04:56:00|23175.35
04:56:01|23175.72
04:56:03|23175.58
04:56:04|23176.27
04:56:04|23174.78
04:56:06|23176.21
04:56:07|23174.98
04:56:08|23175.9
04:56:09|23175.77
04:56:11|23176.15
04:56:12|23174.75
04:56:14|23175.66
04:56:15|23175.65
04:56:16|23175.54
04:56:17|23171.69
04:56:19|23173.28
04:56:19|23173.22
04:56:21|23174.41
04:56:22|23174.39
04:56:22|23172.85
04:56:24|23172.35
04:56:25|23174.08
04:56:26|23174.5
04:56:27|23172.88
04:56:28|23174.15
04:56:29|23171.19
04:56:31|23171.99
04:56:32|23172.45
04:56:33|23172.95
04:56:34|23174.57
04:56:36|23174.79
04:56:36|23175.37
04:56:38|23174.73
04:56:39|23176.85
04:56:40|23176.34
04:56:41|23180.35
04:56:42|23180.33
04:56:43|23178.9
04:56:44|23177.7
04:56:45|23178.93
04:56:46|23178.42
04:56:47|23177.89
04:56:48|23176.15
04:56:49|23176.31
04:56:50|23176.03
04:56:51|23176.38
04:56:52|23175.42
04:56:53|23175.84
04:56:55|23175.12
04:56:56|23175.69
04:56:57|23175.69
04:56:58|23176.06
04:56:59|23172.38
04:57:00|23173.6
04:57:01|23173.51
04:57:02|23173.48
04:57:03|23173.26
04:57:04|23172.24
04:57:06|23175.76
04:57:08|23176.42
04:57:09|23176.
04:57:10|23177.75
04:57:12|23179.95
04:57:12|23180.61
04:57:14|23181.02
04:57:15|23182.57
04:57:17|23183.02
04:57:17|23181.86
04:57:18|23184.33
04:57:20|23182.16
04:57:20|23183.08
04:57:21|23192.16
04:57:22|23194.92
04:57:23|23196.99
04:57:25|23196.91
04:57:26|23196.09
04:57:27|23196.97
04:57:28|23196.68
04:57:29|23198.41
04:57:30|23198.03
04:57:31|23196.45
04:57:32|23197.66
04:57:33|23196.2
04:57:35|23195.43
04:57:36|23196.69
04:57:36|23194.8
04:57:38|23195.67
04:57:38|23195.65
04:57:39|23195.03
04:57:40|23195.03
04:57:42|23196.66
04:57:43|23196.13
04:57:43|23194.94
04:57:44|23195.11
04:57:46|23196.24
04:57:46|23197.5
04:57:47|23196.12
04:57:49|23193.69
04:57:50|23193.74
04:57:51|23193.67
04:57:52|23194.81
04:57:53|23194.06
04:57:53|23194.63
04:57:55|23193.58
04:57:55|23195.
04:57:56|23196.76
04:57:57|23197.42
04:57:58|23197.47
04:58:00|23196.74
04:58:00|23197.33
04:58:02|23194.98
04:58:03|23196.12
04:58:04|23195.24
04:58:05|23196.72
04:58:06|23194.17
04:58:08|23193.73
04:58:08|23195.01
04:58:09|23195.28
04:58:11|23195.7
04:58:12|23195.7
04:58:13|23194.12
04:58:15|23191.
04:58:15|23191.06
04:58:16|23194.02
04:58:17|23192.5
04:58:19|23191.75
04:58:21|23192.61
04:58:21|23192.61
04:58:23|23193.73
04:58:23|23193.88
04:58:25|23192.91
04:58:26|23193.06
04:58:27|23193.1
04:58:28|23192.48
04:58:28|23192.35
04:58:29|23193.02
04:58:31|23194.85
04:58:31|23195.76
04:58:33|23194.85
04:58:33|23195.06
04:58:34|23194.13
04:58:35|23194.13
04:58:36|23194.13
04:58:37|23194.57
04:58:39|23194.13
04:58:40|23194.49
04:58:41|23192.97
04:58:42|23191.19
04:58:43|23190.81
04:58:44|23190.11
04:58:45|23189.6
04:58:46|23191.05
04:58:47|23190.83
04:58:48|23189.56
04:58:49|23189.38
04:58:50|23189.88
04:58:51|23195.09
04:58:52|23194.53
04:58:53|23195.74
04:58:54|23194.12
04:58:55|23194.12
04:58:56|23192.89
04:58:57|23192.89
04:58:58|23193.82
04:58:59|23194.11
04:59:00|23193.76
04:59:01|23187.15
04:59:02|23179.1
04:59:03|23179.15
04:59:04|23179.33
04:59:05|23179.56
04:59:06|23179.97
04:59:07|23178.77
04:59:09|23179.49
04:59:10|23180.94
04:59:10|23179.14
04:59:12|23178.97
04:59:13|23177.47
04:59:14|23178.71
04:59:15|23177.03
04:59:16|23178.37
04:59:17|23178.32
04:59:18|23178.34
04:59:19|23178.71
04:59:21|23179.35
04:59:21|23178.88
04:59:23|23181.07
04:59:23|23180.59
04:59:26|23180.38
04:59:26|23180.38
04:59:27|23181.15
04:59:28|23183.41
04:59:30|23183.95
04:59:30|23183.01
04:59:31|23181.58
04:59:33|23182.63
04:59:34|23181.51
04:59:34|23183.11
04:59:35|23182.67
04:59:37|23182.25
04:59:37|23182.24
04:59:39|23182.62
04:59:39|23181.15
04:59:40|23181.92
04:59:41|23180.51
04:59:42|23181.78
04:59:43|23181.41
04:59:45|23181.2
04:59:45|23181.2
04:59:46|23181.77
04:59:47|23180.56
04:59:48|23181.77
04:59:49|23181.77
04:59:51|23180.55
04:59:51|23180.48
04:59:52|23180.49
04:59:53|23179.83
04:59:54|23180.45
04:59:55|23180.35
04:59:56|23181.86
04:59:58|23181.
04:59:58|23181.51
05:00:00|23182.15
05:00:01|23182.83
05:00:01|23182.28
05:00:02|23180.95
05:00:04|23184.52
05:00:04|23185.11
05:00:05|23184.96
05:00:07|23184.96
05:00:07|23185.62
05:00:09|23186.64
05:00:11|23185.29
05:00:13|23185.88
05:00:13|23186.07
05:00:14|23181.71
05:00:16|23183.76
05:00:17|23184.3
05:00:18|23184.3
05:00:19|23184.2
05:00:20|23180.47
05:00:21|23182.27
05:00:22|23182.06
05:00:24|23182.12
05:00:24|23182.46
05:00:25|23180.84
05:00:27|23180.94
05:00:28|23180.34
05:00:29|23180.11
05:00:30|23178.04
05:00:31|23179.67
05:00:31|23179.37
05:00:32|23179.68
05:00:33|23178.68
05:00:34|23178.68
05:00:36|23179.32
05:00:37|23180.27
05:00:38|23178.81
05:00:39|23179.97
05:00:40|23180.27
05:00:41|23181.62
05:00:42|23183.11
05:00:43|23184.25
05:00:43|23183.8
05:00:45|23182.66
05:00:46|23182.63
05:00:47|23183.12
05:00:48|23181.62
05:00:49|23182.36
05:00:50|23183.59
05:00:51|23182.02
05:00:52|23182.84
05:00:53|23181.71
05:00:54|23183.09
05:00:55|23181.48
05:00:56|23181.48
05:00:57|23179.66
05:00:58|23178.63
05:00:59|23178.65
05:01:00|23179.14
05:01:01|23179.37
05:01:02|23179.12
05:01:03|23179.19
05:01:04|23178.34
05:01:06|23176.49
05:01:06|23177.68
05:01:07|23176.15
05:01:08|23175.51
05:01:10|23176.44
05:01:12|23177.64
05:01:13|23179.3
05:01:14|23179.51
05:01:16|23179.88
05:01:17|23179.42
05:01:18|23178.35
05:01:19|23177.4
05:01:20|23177.4
05:01:21|23176.78
05:01:22|23178.09
05:01:23|23177.4
05:01:24|23176.85
05:01:25|23178.
05:01:27|23179.61
05:01:28|23179.61
05:01:28|23179.98
05:01:30|23179.22
05:01:30|23179.87
05:01:33|23179.86
05:01:33|23179.98
05:01:34|23179.9
05:01:35|23179.8
05:01:36|23179.5
05:01:37|23178.91
05:01:38|23180.02
05:01:39|23178.91
05:01:41|23175.89
05:01:41|23177.43
05:01:42|23177.35
05:01:43|23178.73
05:01:44|23178.57
05:01:46|23178.57
05:01:46|23178.56
05:01:47|23179.63
05:01:48|23180.24
05:01:49|23180.41
05:01:50|23183.01
05:01:51|23186.
05:01:52|23185.63
05:01:53|23183.94
05:01:54|23184.37
05:01:55|23186.54
05:01:56|23184.44
05:01:57|23184.43
05:01:58|23184.38
05:01:59|23184.
05:02:00|23183.2
05:02:01|23184.22
05:02:02|23182.66
05:02:03|23185.32
05:02:04|23186.08
05:02:05|23186.42
05:02:06|23188.61
05:02:07|23187.33
05:02:08|23188.74
05:02:09|23187.71
05:02:11|23189.12
05:02:12|23188.09
05:02:14|23187.78
05:02:15|23186.95
05:02:16|23184.92
05:02:17|23185.76
05:02:17|23185.76
05:02:19|23185.04
05:02:20|23185.93
05:02:21|23186.29
05:02:22|23187.02
05:02:23|23186.36
05:02:24|23188.94
05:02:26|23193.53
05:02:27|23193.64
05:02:27|23192.95
05:02:29|23190.72
05:02:30|23191.45
05:02:31|23190.07
05:02:31|23191.68
05:02:33|23193.67
05:02:34|23192.03
05:02:35|23192.05
05:02:36|23191.3
05:02:37|23190.59
05:02:38|23191.19
05:02:38|23192.
05:02:39|23194.15
05:02:40|23193.11
05:02:42|23193.89
05:02:43|23192.91
05:02:43|23192.96
05:02:45|23193.48
05:02:45|23194.8
05:02:47|23192.54
05:02:47|23192.62
05:02:48|23194.82
05:02:49|23194.61
05:02:51|23195.88
05:02:51|23192.
05:02:53|23192.
05:02:54|23192.35
05:02:55|23191.39
05:02:56|23191.29
05:02:57|23191.03
05:02:57|23191.03
05:02:58|23192.31
05:02:59|23192.07
05:03:00|23191.39
05:03:02|23194.16
05:03:03|23193.7
05:03:04|23193.71
05:03:05|23194.63
05:03:06|23195.45
05:03:07|23193.28
05:03:08|23192.62
05:03:09|23192.64
05:03:10|23193.36
05:03:11|23182.5
05:03:13|23181.25
05:03:14|23180.65
05:03:15|23182.81
05:03:17|23182.77
05:03:17|23181.37
05:03:18|23181.04
05:03:20|23180.62
05:03:20|23179.98
05:03:21|23178.3
05:03:23|23178.57
05:03:24|23179.99
05:03:25|23179.97
05:03:26|23179.99
05:03:27|23179.46
05:03:28|23184.03
05:03:30|23179.64
05:03:30|23181.14
05:03:31|23180.39
05:03:32|23180.4
05:03:33|23179.43
05:03:34|23180.03
05:03:36|23179.87
05:03:37|23180.07
05:03:38|23180.06
05:03:39|23182.64
05:03:40|23182.11
05:03:41|23182.09
05:03:42|23182.09
05:03:43|23181.24
05:03:44|23182.06
05:03:45|23182.05
05:03:47|23180.55
05:03:47|23180.39
05:03:48|23181.43
05:03:50|23180.
05:03:51|23181.28
05:03:52|23178.87
05:03:52|23180.56
05:03:54|23179.24
05:03:54|23180.53
05:03:56|23179.54
05:03:57|23179.58
05:03:57|23180.55
05:03:58|23180.55
05:03:59|23180.27
05:04:00|23180.09
05:04:01|23178.64
05:04:02|23178.65
05:04:03|23178.62
05:04:05|23176.88
05:04:06|23177.82
05:04:07|23177.34
05:04:07|23177.79
05:04:09|23177.69
05:04:10|23178.08
05:04:11|23176.96
05:04:12|23175.06
05:04:13|23175.48
05:04:14|23175.25
05:04:16|23174.04
05:04:16|23173.9
05:04:17|23173.68
05:04:19|23171.45
05:04:20|23173.21
05:04:21|23172.4
05:04:22|23171.
05:04:23|23169.88
05:04:23|23171.92
05:04:25|23170.98
05:04:26|23169.73
05:04:27|23165.85
05:04:27|23166.27
05:04:29|23167.64
05:04:29|23166.9
05:04:31|23166.62
05:04:32|23168.01
05:04:33|23169.51
05:04:34|23168.8
05:04:35|23167.65
05:04:37|23167.95
05:04:38|23168.31
05:04:38|23167.46
05:04:40|23167.05
05:04:41|23167.65
05:04:42|23166.03
05:04:43|23167.2
05:04:44|23167.94
05:04:44|23170.38
05:04:45|23169.17
05:04:46|23169.12
05:04:48|23166.84
05:04:48|23166.13
05:04:50|23164.37
05:04:50|23166.13
05:04:52|23166.5
05:04:53|23167.95
05:04:53|23166.9
05:04:55|23168.39
05:04:56|23167.99
05:04:56|23168.09
05:04:58|23168.57
05:04:58|23168.12
05:05:00|23169.15
05:05:01|23168.75
05:05:02|23168.55
05:05:03|23167.71
05:05:04|23168.17
05:05:04|23169.26
05:05:05|23168.3
05:05:07|23174.94
05:05:08|23177.87
05:05:09|23179.88
05:05:10|23182.66
05:05:11|23182.1
05:05:12|23182.4
05:05:13|23182.31
05:05:15|23181.72
05:05:16|23182.29
05:05:17|23182.29
05:05:19|23182.41
05:05:20|23183.39
05:05:21|23184.87
05:05:22|23184.51
05:05:23|23183.39
05:05:24|23184.25
05:05:25|23184.46
05:05:26|23183.23
05:05:27|23182.85
05:05:28|23182.69
05:05:30|23181.94
05:05:30|23183.89
05:05:31|23183.93
05:05:32|23183.93
05:05:33|23184.75
05:05:35|23184.14
05:05:36|23183.67
05:05:37|23185.
05:05:38|23184.13
05:05:40|23186.12
05:05:40|23185.84
05:05:41|23185.46
05:05:42|23185.82
05:05:43|23185.37
05:05:45|23187.16
05:05:46|23185.01
05:05:47|23185.82
05:05:48|23185.8
05:05:49|23186.64
05:05:50|23186.97
05:05:51|23186.59
05:05:52|23186.6
05:05:53|23187.59
05:05:54|23187.93
05:05:55|23188.06
05:05:56|23188.06
05:05:57|23188.15
05:05:58|23186.94
05:05:59|23188.83
05:06:00|23187.57
05:06:01|23187.85
05:06:02|23188.7
05:06:03|23188.19
05:06:04|23189.69
05:06:05|23190.22
05:06:06|23189.11
05:06:07|23188.
05:06:08|23189.11
05:06:09|23189.1
05:06:10|23189.71
05:06:12|23188.49
05:06:12|23189.59
05:06:13|23189.59
05:06:15|23190.23
05:06:16|23190.23
05:06:18|23190.21
05:06:19|23189.21
05:06:19|23189.23
05:06:21|23185.7
05:06:22|23182.69
05:06:23|23182.31
05:06:24|23183.86
05:06:25|23184.35
05:06:26|23186.41
05:06:27|23186.74
05:06:28|23187.76
05:06:30|23187.54
05:06:31|23187.54
05:06:31|23183.28
05:06:32|23182.98
05:06:34|23183.2
05:06:35|23184.21
05:06:35|23184.21
05:06:37|23183.93
05:06:38|23182.82
05:06:39|23182.82
05:06:40|23183.35
05:06:41|23183.35
05:06:42|23181.28
05:06:43|23180.11
05:06:44|23180.91
05:06:45|23180.95
05:06:46|23181.12
05:06:47|23181.12
05:06:48|23180.79
05:06:49|23176.21
05:06:50|23178.28
05:06:51|23177.36
05:06:52|23178.35
05:06:53|23178.35
05:06:54|23178.18
05:06:56|23177.4
05:06:56|23178.64
05:06:57|23178.64
05:06:59|23178.89
05:06:59|23177.92
05:07:01|23177.98
05:07:01|23176.75
05:07:03|23177.14
05:07:04|23176.77
05:07:06|23176.3
05:07:08|23177.73
05:07:09|23177.95
05:07:10|23177.72
05:07:11|23178.55
05:07:12|23178.21
05:07:13|23176.06
05:07:13|23177.39
05:07:14|23177.56
05:07:15|23176.39
05:07:17|23176.07
05:07:18|23175.34
05:07:19|23176.34
05:07:20|23176.67
05:07:21|23180.16
05:07:22|23179.39
05:07:24|23180.7
05:07:25|23179.06
05:07:25|23180.56
05:07:26|23179.35
05:07:29|23171.93
05:07:30|23171.38
05:07:30|23169.31
05:07:32|23171.77
05:07:33|23170.57
05:07:34|23169.98
05:07:35|23172.3
05:07:36|23173.61
05:07:37|23173.09
05:07:38|23173.63
05:07:39|23173.63
05:07:40|23172.85
05:07:41|23172.86
05:07:42|23171.36
05:07:44|23169.98
05:07:45|23170.89
05:07:46|23170.03
05:07:47|23170.04
05:07:48|23170.71
05:07:49|23170.21
05:07:50|23170.56
05:07:51|23170.89
05:07:52|23170.13
05:07:53|23169.13
05:07:54|23170.66
05:07:55|23170.64
05:07:56|23169.48
05:07:57|23172.41
05:07:59|23170.63
05:07:59|23170.63
05:08:00|23171.97
05:08:02|23170.6
05:08:02|23171.57
05:08:03|23171.55
05:08:04|23170.19
05:08:06|23170.75
05:08:07|23168.26
05:08:08|23166.63
05:08:08|23165.22
05:08:09|23167.87
05:08:10|23168.56
05:08:12|23168.56
05:08:13|23166.9
05:08:14|23168.09
05:08:15|23168.06
05:08:16|23166.8
05:08:18|23166.84
05:08:18|23168.43
05:08:20|23167.17
05:08:21|23168.84
05:08:22|23168.95
05:08:23|23168.66
05:08:23|23168.23
05:08:26|23168.32
05:08:26|23168.62
05:08:27|23169.55
05:08:28|23169.68
05:08:29|23168.62
05:08:30|23169.7
05:08:31|23169.71
05:08:32|23169.69
05:08:34|23168.61
05:08:34|23168.61
05:08:35|23169.
05:08:36|23168.62
05:08:37|23170.74
05:08:38|23170.74
05:08:39|23173.44
05:08:40|23173.13
05:08:41|23174.06
05:08:42|23173.71
05:08:43|23173.69
05:08:45|23173.6
05:08:45|23172.94
05:08:46|23173.61
05:08:47|23169.89
05:08:48|23171.55
05:08:50|23171.55
05:08:51|23171.9
05:08:51|23171.87
05:08:53|23172.26
05:08:53|23171.39
05:08:54|23171.13
05:08:56|23171.13
05:08:57|23171.69
05:08:57|23170.48
05:08:58|23171.55
05:09:01|23171.92
05:09:02|23170.05
05:09:03|23170.96
05:09:04|23171.97
05:09:05|23171.73
05:09:07|23172.3
05:09:07|23171.55
05:09:08|23173.
05:09:09|23173.
05:09:10|23171.8
05:09:11|23173.01
05:09:12|23173.02
05:09:13|23171.72
05:09:14|23171.73
05:09:15|23172.13
05:09:17|23171.36
05:09:18|23171.64
05:09:20|23170.7
05:09:21|23171.91
05:09:22|23171.67
05:09:24|23171.91
05:09:26|23171.91
05:09:26|23172.21
05:09:27|23172.21
05:09:28|23172.34
05:09:29|23173.02
05:09:30|23171.43
05:09:31|23173.02
05:09:32|23171.65
05:09:33|23171.52
05:09:34|23172.
05:09:36|23172.95
05:09:37|23172.1
05:09:39|23172.59
05:09:39|23174.86
05:09:40|23176.8
05:09:41|23177.17
05:09:42|23177.41
05:09:43|23176.58
05:09:44|23177.56
05:09:45|23176.11
05:09:46|23178.59
05:09:47|23179.97
05:09:48|23180.91
05:09:49|23180.91
05:09:50|23179.49
05:09:51|23179.36
05:09:52|23179.85
05:09:53|23178.68
05:09:54|23179.66
05:09:55|23179.63
05:09:56|23179.88
05:09:57|23179.03
05:09:58|23178.92
05:09:59|23180.13
05:10:00|23180.07
05:10:01|23180.02
05:10:02|23178.93
05:10:03|23179.48
05:10:04|23179.71
05:10:07|23179.69
05:10:07|23181.06
05:10:08|23181.02
05:10:09|23179.28
05:10:10|23180.53
05:10:11|23180.53
05:10:12|23180.54
05:10:13|23179.58
05:10:14|23179.58
05:10:15|23180.52
05:10:16|23179.59
05:10:18|23179.95
05:10:20|23179.78
05:10:20|23180.56
05:10:21|23179.87
05:10:23|23178.59
05:10:24|23179.6
05:10:24|23180.02
05:10:27|23181.63
05:10:29|23180.01
05:10:30|23180.
05:10:31|23180.01
05:10:32|23180.01
05:10:34|23179.52
05:10:35|23179.
05:10:36|23178.63
05:10:37|23179.51
05:10:38|23178.1
05:10:38|23178.12
05:10:40|23179.08
05:10:40|23180.78
05:10:41|23179.61
05:10:43|23179.79
05:10:43|23180.73
05:10:45|23180.61
05:10:45|23181.05
05:10:46|23181.1
05:10:48|23182.16
05:10:49|23182.41
05:10:50|23182.62
05:10:51|23182.55
05:10:52|23181.11
05:10:53|23181.91
05:10:53|23181.11
05:10:55|23181.14
05:10:56|23181.97
05:10:57|23184.37
05:10:57|23184.03
05:10:58|23184.69
05:11:00|23184.3
05:11:01|23183.64
05:11:02|23184.38
05:11:03|23183.65
05:11:04|23183.64
05:11:05|23183.29
05:11:06|23179.69
05:11:07|23180.59
05:11:08|23180.56
05:11:09|23181.2
05:11:10|23181.26
05:11:11|23180.55
05:11:12|23180.51
05:11:13|23180.33
05:11:14|23181.16
05:11:15|23181.12
05:11:16|23181.14
05:11:17|23181.47
05:11:18|23180.42
05:11:19|23182.44
05:11:21|23182.54
05:11:22|23181.87
05:11:23|23181.91
05:11:25|23181.21
05:11:25|23181.18
05:11:26|23180.84
05:11:27|23180.18
05:11:29|23180.41
05:11:30|23180.16
05:11:31|23178.98
05:11:33|23179.03
05:11:33|23178.97
05:11:34|23179.65
05:11:36|23180.45
05:11:37|23179.03
05:11:37|23178.88
05:11:39|23178.76
05:11:40|23179.29
05:11:41|23179.63
05:11:42|23178.79
05:11:43|23179.9
05:11:44|23179.25
05:11:45|23178.35
05:11:46|23181.16
05:11:46|23181.27
05:11:47|23181.87
05:11:49|23182.49
05:11:50|23181.88
05:11:51|23181.52
05:11:51|23182.36
05:11:52|23182.79
05:11:53|23185.
05:11:55|23185.
05:11:55|23185.
05:11:56|23184.26
05:11:58|23185.84
05:11:59|23185.61
05:11:59|23185.36
05:12:01|23184.74
05:12:01|23185.44
05:12:02|23185.11
05:12:04|23185.24
05:12:05|23185.87
05:12:06|23185.27
05:12:07|23185.87
05:12:08|23186.32
05:12:09|23186.32
05:12:10|23186.31
05:12:12|23186.73
05:12:12|23189.71
05:12:14|23189.73
05:12:15|23190.58
05:12:15|23191.05
05:12:17|23190.78
05:12:17|23191.74
05:12:18|23189.59
05:12:19|23190.04
05:12:21|23190.88
05:12:22|23192.24
05:12:23|23192.49
05:12:24|23190.69
05:12:25|23188.53
05:12:27|23188.1
05:12:28|23188.77
05:12:29|23190.42
05:12:31|23191.5
05:12:31|23191.5
05:12:33|23191.96
05:12:34|23191.22
05:12:35|23190.45
05:12:36|23190.45
05:12:37|23188.25
05:12:38|23188.51
05:12:39|23187.69
05:12:40|23189.03
05:12:41|23189.03
05:12:42|23189.14
05:12:43|23188.11
05:12:44|23190.65
05:12:44|23188.54
05:12:46|23189.1
05:12:46|23187.91
05:12:48|23187.69
05:12:48|23188.6
05:12:49|23187.76
05:12:50|23187.68
05:12:51|23188.66
05:12:53|23187.47
05:12:53|23187.68
05:12:54|23188.15
05:12:55|23189.1
05:12:56|23188.34
05:12:58|23188.89
05:12:59|23188.97
05:13:00|23188.41
05:13:01|23188.22
05:13:02|23187.17
05:13:03|23187.78
05:13:05|23190.47
05:13:06|23190.43
05:13:07|23190.08
05:13:07|23190.08
05:13:09|23191.45
05:13:11|23192.78
05:13:11|23191.68
05:13:12|23191.18
05:13:14|23192.55
05:13:15|23191.24
05:13:16|23191.24
05:13:17|23192.36
05:13:18|23192.67
05:13:20|23196.06
05:13:20|23192.35
05:13:21|23192.16
05:13:23|23192.33
05:13:25|23190.9
05:13:26|23190.04
05:13:26|23187.83
05:13:27|23187.83
05:13:29|23190.04
05:13:30|23188.76
05:13:32|23189.09
05:13:32|23189.78
05:13:33|23189.07
05:13:35|23188.87
05:13:35|23189.81
05:13:36|23190.47
05:13:37|23189.62
05:13:39|23190.31
05:13:40|23192.22
05:13:41|23192.9
05:13:42|23193.88
05:13:43|23194.17
05:13:44|23193.62
05:13:45|23193.62
05:13:46|23192.91
05:13:47|23192.52
05:13:48|23194.19
05:13:50|23193.8
05:13:50|23192.82
05:13:51|23193.26
05:13:53|23192.22
05:13:53|23193.07
05:13:55|23191.32
05:13:56|23190.64
05:13:57|23190.64
05:13:58|23191.68
05:13:59|23190.52
05:14:00|23189.33
05:14:01|23189.82
05:14:02|23188.25
05:14:03|23188.59
05:14:05|23192.47
05:14:07|23191.35
05:14:07|23190.82
05:14:09|23192.97
05:14:11|23189.81
05:14:12|23190.59
05:14:13|23189.53
05:14:14|23189.99
05:14:15|23189.35
05:14:16|23190.56
05:14:17|23189.86
05:14:18|23189.58
05:14:19|23190.7
05:14:19|23188.4
05:14:21|23188.65
05:14:22|23188.09
05:14:23|23188.1
05:14:25|23187.25
05:14:26|23188.34
05:14:27|23188.34
05:14:29|23189.51
05:14:30|23188.69
05:14:31|23190.1
05:14:32|23190.1
05:14:33|23190.48
05:14:34|23190.48
05:14:35|23190.4
05:14:36|23189.9
05:14:37|23188.93
05:14:38|23189.11
05:14:39|23188.63
05:14:40|23188.12
05:14:41|23187.54
05:14:42|23189.62
05:14:43|23187.91
05:14:44|23189.47
05:14:45|23188.28
05:14:47|23187.84
05:14:47|23187.89
05:14:49|23187.89
05:14:49|23187.89
05:14:50|23187.7
05:14:51|23188.88
05:14:52|23187.89
05:14:54|23188.98
05:14:55|23189.43
05:14:55|23189.28
05:14:56|23189.82
05:14:58|23188.32
05:14:59|23188.25
05:15:00|23188.28
05:15:00|23188.7
05:15:01|23188.78
05:15:03|23189.13
05:15:04|23188.42
05:15:04|23188.02
05:15:06|23188.11
05:15:07|23187.05
05:15:09|23188.04
05:15:10|23188.03
05:15:11|23185.49
05:15:12|23179.31
05:15:13|23180.84
05:15:14|23180.78
05:15:15|23181.68
05:15:16|23179.31
05:15:17|23178.35
05:15:18|23178.65
05:15:19|23180.56
05:15:20|23181.42
05:15:21|23182.35
05:15:22|23182.35
05:15:23|23181.18
05:15:25|23181.31
05:15:26|23180.1
05:15:27|23181.14
05:15:28|23181.57
05:15:30|23181.03
05:15:31|23180.96
05:15:33|23181.32
05:15:34|23181.32
05:15:36|23179.85
05:15:37|23180.83
05:15:38|23179.41
05:15:39|23179.61
05:15:40|23179.48
05:15:41|23179.54
05:15:42|23178.29
05:15:43|23179.5
05:15:44|23179.77
05:15:45|23179.64
05:15:46|23178.06
05:15:47|23179.6
05:15:48|23177.85
05:15:49|23179.07
05:15:50|23176.8
05:15:51|23178.52
05:15:52|23181.13
05:15:53|23180.68
05:15:54|23180.68
05:15:55|23180.99
05:15:56|23180.99
05:15:57|23182.27
05:15:59|23177.78
05:15:59|23177.16
05:16:00|23179.
05:16:02|23177.69
05:16:03|23178.17
05:16:03|23177.48
05:16:05|23177.45
05:16:06|23177.18
05:16:07|23176.84
05:16:08|23175.9
05:16:09|23177.28
05:16:10|23177.26
05:16:11|23177.87
05:16:12|23176.5
05:16:13|23176.36
05:16:14|23176.99
05:16:15|23176.53
05:16:16|23176.66
05:16:17|23177.29
05:16:18|23176.54
05:16:19|23176.5
05:16:19|23174.53
05:16:21|23173.5
05:16:22|23172.32
05:16:23|23173.17
05:16:24|23171.03
05:16:26|23171.09
05:16:27|23173.72
05:16:29|23172.07
05:16:30|23172.52
05:16:31|23175.55
05:16:32|23173.76
05:16:33|23173.51
05:16:35|23173.94
05:16:35|23173.23
05:16:37|23172.94
05:16:38|23173.94
05:16:39|23173.93
05:16:40|23173.74
05:16:41|23173.42
05:16:42|23173.11
05:16:44|23173.25
05:16:45|23173.21
05:16:46|23173.14
05:16:46|23174.13
05:16:48|23173.97
05:16:49|23173.95
05:16:50|23173.69
05:16:50|23174.43
05:16:51|23173.87
05:16:52|23174.42
05:16:54|23172.97
05:16:54|23173.81
05:16:55|23172.59
05:16:57|23172.63
05:16:57|23175.52
05:16:59|23177.09
05:16:59|23176.27
05:17:01|23176.91
05:17:02|23175.17
05:17:03|23175.98
05:17:03|23174.66
05:17:05|23174.66
05:17:05|23174.87
05:17:07|23172.68
05:17:07|23173.68
05:17:09|23173.58
05:17:10|23172.47
05:17:10|23173.64
05:17:12|23173.32
05:17:13|23173.28
05:17:14|23170.4
05:17:14|23169.63
05:17:17|23170.58
05:17:17|23170.56
05:17:18|23168.2
05:17:19|23170.68
05:17:20|23173.72
05:17:21|23171.94
05:17:23|23172.51
05:17:25|23173.
05:17:26|23171.95
05:17:28|23173.63
05:17:28|23173.61
05:17:30|23171.89
05:17:31|23173.03
05:17:33|23172.69
05:17:34|23172.69
05:17:35|23171.18
05:17:36|23172.21
05:17:37|23172.13
05:17:38|23171.72
05:17:40|23169.39
05:17:40|23170.61
05:17:41|23169.07
05:17:44|23168.3
05:17:45|23169.72
05:17:45|23169.71
05:17:47|23171.53
05:17:47|23173.61
05:17:48|23173.6
05:17:50|23172.52
05:17:50|23173.53
05:17:51|23172.47
05:17:53|23173.53
05:17:54|23173.5
05:17:55|23172.55
05:17:56|23173.84
05:17:58|23172.41
05:17:58|23173.11
05:17:59|23173.11
05:18:01|23172.95
05:18:02|23174.11
05:18:02|23174.59
05:18:03|23175.81
05:18:05|23174.64
05:18:06|23173.79
05:18:07|23175.48
05:18:08|23174.5
05:18:10|23173.56
05:18:10|23173.68
05:18:12|23173.05
05:18:13|23171.86
05:18:13|23172.9
05:18:14|23172.65
05:18:15|23172.67
05:18:17|23173.02
05:18:17|23173.69
05:18:18|23172.02
05:18:19|23171.41
05:18:20|23171.42
05:18:21|23172.58
05:18:22|23173.48
05:18:23|23173.48
05:18:25|23172.09
05:18:25|23171.68
05:18:26|23173.
05:18:28|23173.
05:18:29|23171.98
05:18:30|23169.27
05:18:31|23170.16
05:18:31|23170.11
05:18:33|23170.09
05:18:35|23170.48
05:18:35|23169.14
05:18:36|23168.28
05:18:38|23168.37
05:18:39|23168.21
05:18:40|23167.65
05:18:41|23167.45
05:18:41|23166.28
05:18:43|23168.36
05:18:43|23166.85
05:18:45|23166.97
05:18:46|23167.89
05:18:47|23167.19
05:18:48|23166.59
05:18:49|23167.68
05:18:50|23165.78
05:18:51|23165.83
05:18:52|23167.61
05:18:53|23167.24
05:18:54|23168.14
05:18:55|23168.13
05:18:56|23167.51
05:18:57|23167.69
05:18:59|23170.73
05:19:00|23170.73
05:19:01|23169.64
05:19:02|23170.77
05:19:04|23169.56
05:19:05|23170.52
05:19:07|23170.16
05:19:07|23170.16
05:19:08|23169.36
05:19:10|23170.24
05:19:11|23168.61
05:19:12|23170.14
05:19:13|23166.71
05:19:14|23167.49
05:19:14|23167.63
05:19:16|23167.64
05:19:17|23167.64
05:19:18|23166.64
05:19:19|23166.37
05:19:19|23166.98
05:19:21|23165.78
05:19:22|23165.83
05:19:23|23167.02
05:19:24|23167.4
05:19:25|23168.37
05:19:26|23168.5
05:19:27|23168.12
05:19:29|23168.59
05:19:30|23168.59
05:19:31|23167.27
05:19:33|23168.59
05:19:34|23168.7
05:19:36|23167.55
05:19:37|23168.12
05:19:38|23167.86
05:19:39|23167.86
05:19:39|23167.56
05:19:40|23168.59
05:19:42|23168.07
05:19:42|23168.46
05:19:44|23168.46
05:19:44|23167.78
05:19:46|23169.41
05:19:47|23170.09
05:19:47|23170.09
05:19:48|23171.17
05:19:49|23170.45
05:19:51|23171.43
05:19:51|23172.76
05:19:52|23171.66
05:19:54|23171.62
05:19:55|23171.76
05:19:56|23171.06
05:19:56|23171.8
05:19:57|23171.8
05:19:58|23171.66
05:20:00|23171.76
05:20:00|23172.07
05:20:02|23170.73
05:20:03|23171.12
05:20:04|23170.96
05:20:05|23170.96
05:20:06|23169.22
05:20:08|23168.73
05:20:09|23170.
05:20:10|23170.
05:20:11|23169.35
05:20:12|23166.99
05:20:13|23166.42
05:20:14|23165.78
05:20:15|23165.81
05:20:16|23166.19
05:20:18|23166.7
05:20:18|23167.87
05:20:20|23166.4
05:20:21|23165.48
05:20:22|23165.5
05:20:23|23166.07
05:20:24|23166.26
05:20:25|23167.52
05:20:26|23167.52
05:20:27|23166.83
05:20:27|23166.83
05:20:29|23166.83
05:20:31|23167.24
05:20:32|23171.38
05:20:33|23173.5
05:20:34|23172.07
05:20:35|23173.89
05:20:36|23174.11
05:20:37|23174.08
05:20:38|23173.58
05:20:40|23173.95
05:20:41|23172.98
05:20:43|23173.61
05:20:43|23174.24
05:20:44|23176.45
05:20:45|23180.48
05:20:46|23181.6
05:20:47|23181.56
05:20:49|23182.6
05:20:50|23181.84
05:20:52|23182.61
05:20:52|23179.98
05:20:53|23180.59
05:20:54|23179.6
05:20:55|23179.83
05:20:56|23180.49
05:20:57|23180.68
05:20:58|23179.25
05:20:59|23179.25
05:21:00|23179.6
05:21:01|23180.14
05:21:02|23180.62
05:21:03|23180.63
05:21:05|23180.61
05:21:06|23180.61
05:21:07|23180.01
05:21:08|23179.48
05:21:10|23179.06
05:21:11|23178.53
05:21:12|23177.34
05:21:13|23178.02
05:21:15|23174.28
05:21:15|23172.07
05:21:17|23173.89
05:21:17|23174.1
05:21:18|23175.34
05:21:19|23174.49
05:21:20|23174.98
05:21:22|23173.08
05:21:22|23174.48
05:21:24|23173.89
05:21:25|23173.77
05:21:26|23173.75
05:21:26|23174.79
05:21:27|23173.47
05:21:28|23175.44
05:21:30|23174.62
05:21:32|23175.38
05:21:33|23175.43
05:21:34|23175.36
05:21:36|23174.34
05:21:37|23175.44
05:21:38|23175.44
05:21:39|23175.4
05:21:41|23173.79
05:21:41|23173.81
05:21:43|23173.82
05:21:44|23172.86
05:21:45|23173.79
05:21:45|23173.16
05:21:47|23174.38
05:21:49|23172.71
05:21:51|23169.84
05:21:52|23171.05
05:21:53|23171.57
05:21:54|23170.32
05:21:55|23170.23
05:21:56|23170.4
05:21:57|23171.
05:21:59|23173.1
05:21:59|23171.65
05:22:01|23172.38
05:22:02|23172.29
05:22:03|23172.4
05:22:04|23172.42
05:22:05|23174.6
05:22:06|23173.4
05:22:07|23173.84
05:22:08|23173.83
05:22:09|23173.83
05:22:10|23173.17
05:22:11|23174.7
05:22:12|23172.61
05:22:12|23172.49
05:22:14|23173.5
05:22:15|23172.95
05:22:16|23172.73
05:22:17|23172.76
05:22:18|23172.76
05:22:19|23173.04
05:22:20|23173.07
05:22:21|23173.45
05:22:22|23174.58
05:22:24|23175.92
05:22:24|23175.76
05:22:25|23175.76
05:22:26|23175.02
05:22:27|23175.45
05:22:28|23175.9
05:22:30|23175.9
05:22:31|23176.14
05:22:33|23176.06
05:22:34|23174.69
05:22:34|23175.02
05:22:35|23175.78
05:22:37|23175.27
05:22:37|23174.31
05:22:39|23174.31
05:22:40|23175.02
05:22:41|23174.21
05:22:42|23174.21
05:22:43|23174.21
05:22:44|23174.96
05:22:45|23174.93
05:22:46|23175.59
05:22:48|23174.11
05:22:49|23174.13
05:22:50|23175.42
05:22:50|23175.
05:22:51|23175.
05:22:52|23175.
05:22:53|23171.33
05:22:55|23169.73
05:22:55|23171.2
05:22:57|23171.29
05:22:58|23171.21
05:22:58|23169.82
05:23:00|23169.82
05:23:01|23171.5
05:23:03|23171.23
05:23:04|23170.86
05:23:05|23168.76
05:23:06|23168.93
05:23:08|23170.25
05:23:09|23171.2
05:23:10|23172.26
05:23:12|23170.79
05:23:13|23170.56
05:23:13|23171.76
05:23:15|23171.84
05:23:16|23171.41
05:23:17|23173.19
05:23:17|23172.08
05:23:18|23172.06
05:23:20|23172.72
05:23:20|23172.72
05:23:21|23171.94
05:23:23|23172.71
05:23:23|23172.71
05:23:24|23172.72
05:23:26|23171.87
05:23:26|23172.68
05:23:28|23172.27
05:23:28|23172.
05:23:30|23170.22
05:23:31|23171.14
05:23:32|23171.16
05:23:33|23169.59
05:23:34|23169.61
05:23:35|23169.42
05:23:36|23169.3
05:23:37|23169.68
05:23:38|23171.16
05:23:39|23169.28
05:23:40|23169.28
05:23:41|23169.67
05:23:42|23168.33
05:23:43|23170.18
05:23:44|23168.17
05:23:45|23170.15
05:23:46|23170.07
05:23:47|23171.52
05:23:48|23173.37
05:23:49|23171.2
05:23:50|23172.39
05:23:51|23171.42
05:23:52|23171.42
05:23:53|23171.32
05:23:54|23171.32
05:23:55|23170.22
05:23:56|23170.22
05:23:57|23171.3
05:23:58|23171.29
05:23:59|23171.49
05:24:00|23170.09
05:24:01|23171.32
05:24:02|23171.1
05:24:03|23170.11
05:24:04|23170.47
05:24:05|23169.78
05:24:07|23170.06
05:24:07|23169.98
05:24:09|23171.04
05:24:10|23171.04
05:24:11|23170.53
05:24:11|23170.48
05:24:13|23169.62
05:24:14|23171.48
05:24:15|23171.62
05:24:16|23171.62
05:24:16|23171.08
05:24:17|23171.66
05:24:19|23171.82
05:24:19|23174.78
05:24:21|23174.4
05:24:22|23173.9
05:24:23|23173.
05:24:24|23174.33
05:24:25|23174.89
05:24:26|23174.63
05:24:27|23174.37
05:24:28|23175.13
05:24:30|23174.91
05:24:31|23174.01
05:24:32|23174.04
05:24:32|23174.77
05:24:35|23174.62
05:24:36|23174.
05:24:36|23174.11
05:24:38|23174.1
05:24:39|23171.61
05:24:39|23171.76
05:24:41|23173.06
05:24:41|23171.62
05:24:42|23171.62
05:24:44|23172.55
05:24:44|23172.54
05:24:46|23171.72
05:24:46|23173.38
05:24:47|23173.49
05:24:48|23174.62
05:24:49|23174.62
05:24:51|23172.92
05:24:52|23172.04
05:24:52|23173.39
05:24:54|23172.64
05:24:56|23172.64
05:24:56|23172.59
05:24:57|23172.13
05:24:58|23175.42
05:24:59|23176.62
05:25:00|23177.55
05:25:02|23176.08
05:25:02|23175.89
05:25:03|23174.87
05:25:05|23175.91
05:25:06|23176.41
05:25:08|23175.62
05:25:08|23177.66
05:25:09|23175.85
05:25:10|23175.98
05:25:11|23176.9
05:25:12|23176.9
05:25:14|23176.95
05:25:15|23177.2
05:25:16|23175.9
05:25:17|23178.03
05:25:18|23179.2
05:25:19|23178.11
05:25:20|23176.94
05:25:20|23176.62
05:25:22|23176.62
05:25:22|23176.47
05:25:23|23176.81
05:25:24|23177.32
05:25:25|23177.7
05:25:27|23177.72
05:25:28|23176.17
05:25:29|23176.17
05:25:30|23176.11
05:25:32|23177.56
05:25:33|23176.19
05:25:35|23178.3
05:25:36|23178.82
05:25:37|23178.22
05:25:37|23177.39
05:25:39|23178.65
05:25:41|23178.82
05:25:41|23178.77
05:25:42|23181.37
05:25:44|23182.11
05:25:45|23180.88
05:25:46|23179.65
05:25:47|23179.66
05:25:48|23179.87
05:25:49|23180.59
05:25:50|23179.42
05:25:51|23179.18
05:25:53|23179.43
05:25:53|23179.53
05:25:55|23179.45
05:25:55|23180.78
05:25:56|23181.2
05:25:58|23179.93
05:25:59|23179.93
05:26:00|23179.76
05:26:01|23179.75
05:26:02|23179.76
05:26:03|23178.93
05:26:05|23178.35
05:26:06|23179.26
05:26:07|23179.36
05:26:09|23179.66
05:26:09|23178.35
05:26:10|23179.64
05:26:12|23179.14
05:26:13|23179.82
05:26:14|23178.54
05:26:15|23180.21
05:26:16|23179.34
05:26:17|23180.38
05:26:18|23180.4
05:26:19|23180.38
05:26:20|23180.29
05:26:21|23179.84
05:26:22|23180.2
05:26:23|23179.94
05:26:24|23179.94
05:26:25|23180.6
05:26:26|23180.62
05:26:27|23180.18
05:26:28|23180.58
05:26:29|23180.03
05:26:30|23179.88
05:26:31|23180.31
05:26:32|23180.56
05:26:33|23181.3
05:26:34|23179.71
05:26:36|23179.5
05:26:37|23180.39
05:26:38|23180.48
05:26:39|23180.38
05:26:39|23180.38
05:26:40|23179.7
05:26:43|23180.69
05:26:44|23180.48
05:26:45|23180.61
05:26:46|23179.38
05:26:47|23180.5
05:26:48|23180.41
05:26:50|23180.28
05:26:50|23179.38
05:26:51|23180.58
05:26:53|23180.47
05:26:55|23176.57
05:26:56|23175.82
05:26:56|23176.58
05:26:58|23176.65
05:26:59|23177.57
05:27:00|23176.
05:27:01|23176.88
05:27:02|23177.33
05:27:02|23177.32
05:27:04|23176.49
05:27:05|23175.83
05:27:06|23175.74
05:27:06|23176.51
05:27:07|23175.17
05:27:09|23176.83
05:27:11|23175.75
05:27:12|23175.63
05:27:13|23175.6
05:27:14|23176.77
05:27:15|23179.54
05:27:16|23178.37
05:27:17|23178.35
05:27:18|23180.
05:27:19|23179.88
05:27:20|23180.8
05:27:21|23180.79
05:27:22|23181.21
05:27:23|23179.12
05:27:24|23178.71
05:27:25|23178.7
05:27:26|23178.76
05:27:27|23177.9
05:27:28|23172.93
05:27:29|23172.38
05:27:30|23172.26
05:27:31|23174.55
05:27:33|23169.87
05:27:33|23171.08
05:27:34|23171.3
05:27:35|23171.28
05:27:37|23172.37
05:27:38|23171.62
05:27:39|23172.36
05:27:41|23172.35
05:27:41|23172.9
05:27:42|23172.76
05:27:44|23171.45
05:27:45|23171.67
05:27:46|23171.68
05:27:47|23172.66
05:27:48|23172.26
05:27:49|23172.62
05:27:50|23172.62
05:27:51|23171.55
05:27:52|23171.67
05:27:53|23170.95
05:27:54|23170.85
05:27:55|23172.67
05:27:56|23172.27
05:27:57|23172.78
05:27:58|23171.95
05:27:59|23173.64
05:28:00|23175.59
05:28:01|23174.06
05:28:02|23174.15
05:28:03|23174.01
05:28:04|23174.39
05:28:05|23173.68
05:28:07|23174.28
05:28:08|23174.27
05:28:09|23174.05
05:28:10|23174.05
05:28:11|23173.32
05:28:12|23172.36
05:28:13|23173.25
05:28:15|23170.79
05:28:16|23172.14
05:28:17|23170.99
05:28:18|23170.99
05:28:18|23172.28
05:28:20|23171.84
05:28:22|23172.78
05:28:22|23171.94
05:28:23|23172.75
05:28:24|23172.72
05:28:25|23172.98
05:28:26|23175.54
05:28:27|23174.19
05:28:28|23173.85
05:28:29|23172.34
05:28:30|23173.58
05:28:31|23171.84
05:28:33|23173.34
05:28:33|23175.6
05:28:34|23174.33
05:28:35|23174.58
05:28:37|23176.33
05:28:38|23174.96
05:28:39|23174.52
05:28:40|23176.27
05:28:42|23174.15
05:28:42|23175.26
05:28:44|23175.63
05:28:45|23177.5
05:28:46|23179.28
05:28:47|23178.58
05:28:48|23177.62
05:28:50|23179.59
05:28:50|23179.52
05:28:51|23179.87
05:28:52|23180.59
05:28:54|23181.2
05:28:54|23185.
05:28:55|23184.93
05:28:57|23185.15
05:28:57|23186.33
05:28:59|23184.59
05:29:00|23186.05
05:29:01|23185.07
05:29:01|23185.83
05:29:03|23185.57
05:29:04|23185.78
05:29:05|23183.07
05:29:06|23183.29
05:29:07|23183.29
05:29:09|23183.29
05:29:09|23183.76
05:29:10|23184.74
05:29:12|23183.35
05:29:13|23184.3
05:29:14|23184.27
05:29:15|23185.14
05:29:16|23184.18
05:29:17|23184.55
05:29:18|23185.04
05:29:19|23182.02
05:29:20|23181.72
05:29:21|23180.4
05:29:23|23181.24
05:29:24|23180.
05:29:25|23180.85
05:29:27|23176.67
05:29:28|23175.36
05:29:29|23176.98
05:29:30|23176.18
05:29:31|23175.78
05:29:32|23175.84
05:29:33|23175.84
05:29:34|23176.57
05:29:35|23172.
05:29:36|23174.08
05:29:37|23175.52
05:29:39|23175.75
05:29:40|23175.11
05:29:41|23175.75
05:29:43|23174.35
05:29:44|23174.54
05:29:45|23174.55
05:29:47|23174.34
05:29:48|23175.29
05:29:49|23170.73
05:29:49|23169.5
05:29:51|23171.84
05:29:52|23172.44
05:29:54|23173.34
05:29:54|23174.56
05:29:57|23174.06
05:29:57|23172.63
05:29:58|23174.25
05:29:59|23174.05
05:30:00|23175.
05:30:01|23176.38
05:30:03|23176.3
05:30:04|23176.33
05:30:05|23176.33
05:30:07|23176.85
05:30:08|23178.21
05:30:09|23178.02
05:30:10|23178.28
05:30:11|23179.76
05:30:13|23178.36
05:30:14|23179.14
05:30:15|23178.09
05:30:17|23179.26
05:30:18|23181.52
05:30:19|23182.09
05:30:19|23182.52
05:30:21|23181.03
05:30:22|23180.16
05:30:23|23181.48
05:30:24|23181.41
05:30:25|23180.59
05:30:25|23177.75
05:30:27|23177.75
05:30:28|23176.61
05:30:28|23177.69
05:30:30|23179.
05:30:31|23179.
05:30:31|23176.62
05:30:33|23177.47
05:30:34|23177.76
05:30:35|23178.41
05:30:35|23178.41
05:30:37|23178.66
05:30:38|23176.11
05:30:40|23175.27
05:30:41|23176.4
05:30:41|23176.3
05:30:43|23176.74
05:30:43|23176.35
05:30:46|23174.69
05:30:46|23175.43
05:30:48|23176.02
05:30:49|23176.4
05:30:49|23177.
05:30:51|23176.25
05:30:51|23174.71
05:30:52|23176.51
05:30:54|23175.93
05:30:55|23175.93
05:30:56|23178.31
05:30:57|23177.94
05:30:57|23176.86
05:31:00|23177.7
05:31:00|23177.59
05:31:01|23178.27
05:31:02|23177.63
05:31:04|23177.98
05:31:05|23176.13
05:31:06|23176.13
05:31:07|23177.06
05:31:08|23177.91
05:31:09|23176.4
05:31:10|23177.92
05:31:11|23177.91
05:31:12|23177.05
05:31:13|23176.3
05:31:14|23177.09
05:31:15|23177.09
05:31:17|23175.84
05:31:17|23175.71
05:31:18|23175.19
05:31:20|23176.72
05:31:20|23175.53
05:31:21|23175.53
05:31:23|23176.69
05:31:23|23176.36
05:31:24|23176.36
05:31:25|23176.19
05:31:26|23175.17
05:31:27|23173.41
05:31:29|23170.67
05:31:29|23170.46
05:31:30|23169.67
05:31:32|23167.29
05:31:32|23166.09
05:31:33|23166.01
05:31:34|23166.51
05:31:35|23162.75
05:31:37|23165.93
05:31:37|23164.16
05:31:39|23164.68
05:31:40|23165.98
05:31:41|23166.67
05:31:42|23164.93
05:31:43|23164.98
05:31:44|23166.14
05:31:45|23166.11
05:31:47|23166.84
05:31:48|23166.14
05:31:49|23164.84
05:31:50|23166.12
05:31:52|23166.67
05:31:53|23166.64
05:31:54|23167.31
05:31:54|23166.07
05:31:56|23166.09
05:31:57|23167.18
05:31:57|23166.66
05:32:00|23165.86
05:32:00|23165.22
05:32:01|23166.33
05:32:03|23166.33
05:32:05|23162.12
05:32:05|23162.47
05:32:06|23163.07
05:32:08|23160.53
05:32:09|23161.74
05:32:10|23157.75
05:32:12|23158.42
05:32:13|23159.44
05:32:15|23160.77
05:32:16|23161.31
05:32:16|23163.14
05:32:18|23163.33
05:32:19|23162.84
05:32:19|23162.86
05:32:21|23161.41
05:32:22|23161.01
05:32:23|23157.
05:32:23|23158.8
05:32:25|23157.84
05:32:26|23157.81
05:32:27|23157.58
05:32:27|23159.11
05:32:29|23159.33
05:32:30|23158.03
05:32:31|23158.01
05:32:32|23159.19
05:32:33|23158.61
05:32:34|23159.53
05:32:36|23159.66
05:32:36|23159.24
05:32:38|23161.92
05:32:39|23162.7
05:32:39|23159.59
05:32:41|23158.28
05:32:42|23158.12
05:32:43|23157.45
05:32:44|23156.96
05:32:45|23157.96
05:32:46|23159.32
05:32:47|23159.24
05:32:47|23158.42
05:32:49|23158.16
05:32:49|23158.13
05:32:50|23157.08
05:32:52|23156.47
05:32:53|23156.53
05:32:55|23157.59
05:32:56|23157.66
05:32:56|23157.77
05:32:58|23157.77
05:32:59|23158.7
05:33:00|23156.9
05:33:01|23157.87
05:33:02|23157.69
05:33:04|23157.16
05:33:04|23159.42
05:33:05|23156.53
05:33:06|23158.4
05:33:07|23158.44
05:33:09|23158.7
05:33:10|23159.28
05:33:12|23158.79
05:33:12|23159.14
05:33:13|23158.55
05:33:14|23155.01
05:33:15|23155.76
05:33:16|23154.55
05:33:17|23156.7
05:33:18|23155.68
05:33:20|23156.35
05:33:20|23156.64
05:33:21|23156.37
05:33:23|23156.28
05:33:24|23155.15
05:33:25|23154.84
05:33:26|23154.84
05:33:27|23154.79
05:33:28|23153.2
05:33:29|23152.94
05:33:30|23150.92
05:33:31|23155.09
05:33:32|23155.97
05:33:33|23158.12
05:33:34|23157.97
05:33:36|23158.
05:33:36|23160.37
05:33:37|23159.33
05:33:38|23160.53
05:33:39|23159.66
05:33:41|23152.67
05:33:42|23154.43
05:33:44|23154.35
05:33:44|23154.56
05:33:46|23152.94
05:33:48|23153.84
05:33:49|23154.94
05:33:50|23153.64
05:33:51|23152.83
05:33:52|23154.36
05:33:53|23154.03
05:33:54|23155.97
05:33:55|23155.73
05:33:56|23155.39
05:33:57|23157.62
05:33:58|23156.42
05:33:59|23156.73
05:34:00|23155.76
05:34:01|23157.3
05:34:02|23159.18
05:34:04|23159.18
05:34:04|23157.98
05:34:05|23158.89
05:34:07|23160.43
05:34:08|23160.87
05:34:09|23160.33
05:34:10|23160.33
05:34:12|23161.55
05:34:13|23161.55
05:34:14|23161.22
05:34:15|23160.96
05:34:16|23160.96
05:34:17|23161.97
05:34:18|23160.63
05:34:19|23160.
05:34:20|23159.43
05:34:21|23160.86
05:34:22|23159.34
05:34:23|23159.38
05:34:24|23159.98
05:34:25|23159.65
05:34:26|23158.04
05:34:28|23158.36
05:34:29|23159.76
05:34:29|23159.79
05:34:31|23159.79
05:34:32|23157.63
05:34:32|23157.59
05:34:34|23156.78
05:34:34|23156.76
05:34:35|23156.01
05:34:37|23157.43
05:34:37|23156.14
05:34:39|23156.17
05:34:39|23156.8
05:34:40|23157.04
05:34:41|23155.95
05:34:43|23155.89
05:34:44|23155.89
05:34:46|23155.95
05:34:47|23157.02
05:34:48|23156.45
05:34:50|23156.96
05:34:50|23162.33
05:34:51|23162.46
05:34:53|23162.11
05:34:54|23161.67
05:34:56|23161.68
05:34:57|23162.6
05:34:58|23162.62
05:35:00|23162.09
05:35:00|23160.72
05:35:02|23158.8
05:35:03|23158.18
05:35:04|23157.89
05:35:05|23156.32
05:35:05|23157.09
05:35:07|23155.85
05:35:08|23157.
05:35:09|23156.68
05:35:10|23156.68
05:35:11|23156.66
05:35:12|23155.59
05:35:13|23155.19
05:35:13|23155.19
05:35:15|23156.57
05:35:17|23156.73
05:35:18|23155.65
05:35:19|23156.65
05:35:19|23156.65
05:35:20|23155.82
05:35:22|23156.99
05:35:23|23156.97
05:35:24|23155.67
05:35:25|23156.69
05:35:26|23156.66
05:35:27|23156.7
05:35:28|23156.71
05:35:29|23156.62
05:35:29|23157.78
05:35:31|23156.09
05:35:32|23156.95
05:35:33|23156.09
05:35:33|23156.87
05:35:34|23156.33
05:35:36|23155.27
05:35:37|23159.07
05:35:38|23158.3
05:35:38|23160.68
05:35:40|23159.89
05:35:41|23160.24
05:35:42|23159.9
05:35:43|23160.27
05:35:45|23160.18
05:35:45|23160.18
05:35:47|23159.12
05:35:48|23161.05
05:35:49|23159.14
05:35:50|23158.86
05:35:51|23159.61
05:35:52|23157.51
05:35:53|23159.3
05:35:54|23158.19
05:35:55|23159.29
05:35:56|23158.2
05:35:57|23158.19
05:35:59|23160.43
05:35:59|23160.51
05:36:00|23160.54
05:36:01|23158.99
05:36:03|23159.87
05:36:04|23157.85
05:36:05|23158.77
05:36:06|23158.24
05:36:07|23158.97
05:36:08|23158.97
05:36:09|23159.37
05:36:10|23159.37
05:36:11|23158.92
05:36:12|23160.03
05:36:13|23158.02
05:36:14|23157.56
05:36:15|23158.45
05:36:16|23158.02
05:36:17|23159.11
05:36:18|23158.13
05:36:19|23159.72
05:36:20|23158.31
05:36:21|23159.68
05:36:22|23158.59
05:36:23|23159.79
05:36:24|23159.79
05:36:25|23159.86
05:36:26|23159.87
05:36:27|23159.87
05:36:28|23159.99
05:36:29|23158.48
05:36:30|23158.48
05:36:32|23159.94
05:36:33|23158.97
05:36:33|23158.97
05:36:34|23159.76
05:36:36|23160.03
05:36:37|23159.5
05:36:38|23159.5
05:36:39|23159.23
05:36:40|23159.8
05:36:41|23160.
05:36:42|23159.69
05:36:43|23159.84
05:36:44|23159.82
05:36:46|23160.22
05:36:46|23162.15
05:36:47|23162.
05:36:49|23160.79
05:36:49|23161.88
05:36:52|23160.32
05:36:52|23160.32
05:36:53|23161.47
05:36:54|23161.51
05:36:55|23161.16
05:36:56|23160.34
05:36:57|23161.39
05:36:58|23160.36
05:37:00|23161.
05:37:00|23161.32
05:37:01|23160.36
05:37:02|23161.38
05:37:04|23161.38
05:37:05|23156.72
05:37:06|23154.95
05:37:08|23156.04
05:37:09|23156.79
05:37:10|23156.03
05:37:12|23154.57
05:37:12|23155.11
05:37:13|23154.93
05:37:15|23156.21
05:37:15|23154.67
05:37:16|23151.31
05:37:18|23152.89
05:37:18|23152.8
05:37:19|23151.64
05:37:20|23152.63
05:37:22|23151.46
05:37:22|23152.85
05:37:23|23153.01
05:37:24|23153.57
05:37:26|23153.32
05:37:26|23153.3
05:37:28|23153.3
05:37:29|23153.21
05:37:30|23152.78
05:37:30|23151.52
05:37:31|23151.47
05:37:32|23149.96
05:37:33|23151.12
05:37:35|23150.43
05:37:35|23151.26
05:37:37|23152.52
05:37:38|23152.52
05:37:38|23153.76
05:37:40|23152.53
05:37:40|23152.37
05:37:42|23151.81
05:37:43|23152.85
05:37:44|23151.43
05:37:45|23152.48
05:37:46|23152.35
05:37:48|23152.01
05:37:49|23152.02
05:37:50|23152.02
05:37:51|23152.02
05:37:52|23152.41
05:37:53|23150.89
05:37:54|23151.43
05:37:56|23148.14
05:37:56|23147.59
05:37:57|23147.59
05:37:58|23150.08
05:37:59|23149.69
05:38:00|23149.74
05:38:01|23150.12
05:38:02|23150.15
05:38:03|23149.19
05:38:05|23150.48
05:38:06|23149.34
05:38:07|23149.7
05:38:08|23152.69
05:38:09|23152.34
05:38:09|23153.12
05:38:11|23153.84
05:38:12|23153.85
05:38:13|23151.57
05:38:14|23151.18
05:38:15|23151.2
05:38:17|23151.53
05:38:17|23152.39
05:38:18|23151.64
05:38:19|23151.2
05:38:20|23152.78
05:38:21|23152.79
05:38:22|23153.17
05:38:23|23152.26
05:38:24|23151.58
05:38:25|23151.46
05:38:26|23152.22
05:38:28|23152.58
05:38:28|23152.54
05:38:29|23152.46
05:38:30|23152.56
05:38:31|23152.58
05:38:32|23151.34
05:38:33|23153.02
05:38:34|23153.02
05:38:35|23153.05
05:38:36|23153.21
05:38:37|23154.89
05:38:39|23155.7
05:38:39|23155.82
05:38:40|23154.58
05:38:41|23154.57
05:38:42|23154.57
05:38:43|23153.4
05:38:44|23154.19
05:38:45|23153.44
05:38:47|23153.71
05:38:49|23154.8
05:38:49|23153.89
05:38:51|23154.72
05:38:52|23153.28
05:38:53|23153.28
05:38:54|23153.42
05:38:55|23154.38
05:38:56|23153.17
05:38:57|23153.84
05:38:57|23152.2
05:38:59|23151.58
05:39:01|23151.31
05:39:02|23150.07
05:39:02|23149.51
05:39:04|23150.78
05:39:06|23150.2
05:39:07|23150.18
05:39:08|23147.89
05:39:09|23147.96
05:39:11|23148.04
05:39:12|23148.43
05:39:13|23148.02
05:39:14|23148.42
05:39:15|23148.43
05:39:16|23148.52
05:39:17|23148.52
05:39:19|23148.22
05:39:20|23147.1
05:39:21|23147.16
05:39:21|23148.6
05:39:22|23148.6
05:39:24|23147.22
05:39:25|23148.38
05:39:26|23148.67
05:39:27|23148.61
05:39:28|23148.61
05:39:28|23148.2
05:39:30|23146.75
05:39:31|23148.18
05:39:31|23147.16
05:39:33|23147.68
05:39:34|23146.26
05:39:35|23147.49
05:39:36|23146.36
05:39:37|23145.39
05:39:37|23145.12
05:39:39|23145.8
05:39:39|23146.41
05:39:41|23145.6
05:39:42|23145.04
05:39:43|23146.35
05:39:44|23146.68
05:39:44|23147.14
05:39:45|23148.06
05:39:47|23144.62
05:39:49|23144.63
05:39:49|23144.47
05:39:50|23144.47
05:39:51|23143.8
05:39:52|23143.87
05:39:53|23145.59
05:39:55|23145.56
05:39:55|23145.56
05:39:56|23144.18
05:39:57|23144.9
05:39:59|23143.59
05:40:00|23144.14
05:40:00|23143.65
05:40:01|23145.27
05:40:04|23145.65
05:40:04|23146.09
05:40:05|23144.27
05:40:06|23146.12
05:40:07|23146.12
05:40:08|23150.18
05:40:09|23150.02
05:40:10|23149.27
05:40:11|23150.41
05:40:12|23146.37
05:40:13|23146.37
05:40:14|23147.27
05:40:16|23144.55
05:40:17|23144.66
05:40:17|23144.5
05:40:19|23145.
05:40:20|23144.55
05:40:21|23145.71
05:40:22|23145.26
05:40:23|23145.03
05:40:24|23144.98
05:40:25|23144.57
05:40:26|23145.71
05:40:27|23148.91
05:40:28|23148.94
05:40:29|23148.62
05:40:30|23149.93
05:40:31|23149.
05:40:32|23148.08
05:40:32|23144.93
05:40:34|23144.78
05:40:34|23144.58
05:40:35|23144.57
05:40:37|23145.28
05:40:37|23144.94
05:40:38|23145.99
05:40:39|23144.45
05:40:41|23145.44
05:40:41|23145.44
05:40:43|23145.43
05:40:44|23145.67
05:40:44|23145.02
05:40:46|23145.22
05:40:46|23145.12
05:40:47|23146.37
05:40:50|23145.3
05:40:50|23144.42
05:40:51|23145.7
05:40:52|23145.06
05:40:53|23142.33
05:40:54|23142.57
05:40:55|23142.31
05:40:56|23141.41
05:40:57|23141.32
05:40:58|23141.84
05:40:59|23142.39
05:41:00|23141.31
05:41:01|23142.55
05:41:02|23142.55
05:41:03|23143.16
05:41:05|23144.27
05:41:07|23145.26
05:41:08|23146.04
05:41:08|23144.
05:41:10|23144.73
05:41:10|23144.
05:41:12|23144.86
05:41:13|23143.78
05:41:14|23139.47
05:41:15|23138.77
05:41:16|23138.55
05:41:17|23140.15
05:41:18|23138.79
05:41:19|23139.96
05:41:20|23139.12
05:41:21|23141.68
05:41:22|23141.72
05:41:23|23142.47
05:41:24|23141.32
05:41:25|23141.22
05:41:26|23138.63
05:41:27|23138.49
05:41:28|23138.97
05:41:29|23139.83
05:41:30|23139.48
05:41:31|23137.99
05:41:32|23137.89
05:41:33|23137.1
05:41:34|23137.19
05:41:35|23140.57
05:41:36|23140.66
05:41:37|23141.82
05:41:38|23143.03
05:41:39|23141.82
05:41:40|23142.43
05:41:41|23142.41
05:41:42|23143.33
05:41:43|23142.72
05:41:44|23143.
05:41:45|23142.35
05:41:46|23142.85
05:41:47|23141.51
05:41:48|23143.4
05:41:50|23143.39
05:41:52|23143.3
05:41:52|23142.75
05:41:54|23143.33
05:41:55|23143.29
05:41:57|23140.25
05:41:57|23141.32
05:41:58|23141.36
05:41:59|23140.24
05:42:00|23140.59
05:42:02|23140.59
05:42:03|23140.59
05:42:04|23140.
05:42:05|23140.8
05:42:06|23139.45
05:42:07|23139.5
05:42:08|23140.59
05:42:09|23142.37
05:42:10|23141.18
05:42:11|23142.2
05:42:12|23141.81
05:42:13|23146.97
05:42:14|23148.73
05:42:15|23146.57
05:42:16|23144.34
05:42:17|23145.82
05:42:18|23142.15
05:42:19|23143.44
05:42:19|23143.43
05:42:21|23144.98
05:42:22|23144.98
05:42:23|23144.35
05:42:24|23144.55
05:42:24|23145.09
05:42:26|23145.99
05:42:26|23145.97
05:42:27|23142.17
05:42:29|23143.83
05:42:29|23143.83
05:42:31|23144.62
05:42:31|23146.35
05:42:33|23147.49
05:42:34|23147.14
05:42:34|23146.65
05:42:36|23147.17
05:42:37|23147.58
05:42:38|23146.33
05:42:39|23145.79
05:42:40|23147.49
05:42:41|23147.57
05:42:41|23147.58
05:42:42|23146.25
05:42:44|23147.2
05:42:45|23144.68
05:42:46|23144.39
05:42:47|23145.67
05:42:47|23145.59
05:42:48|23144.16
05:42:50|23146.11
05:42:51|23144.49
05:42:53|23145.36
05:42:53|23143.98
05:42:55|23145.32
05:42:56|23145.32
05:42:57|23143.98
05:42:58|23143.98
05:42:59|23143.37
05:43:00|23144.56
05:43:01|23144.21
05:43:03|23144.6
05:43:04|23143.66
05:43:04|23145.12
05:43:06|23143.93
05:43:07|23144.44
05:43:08|23144.42
05:43:09|23144.5
05:43:10|23143.91
05:43:11|23144.76
05:43:13|23144.58
05:43:13|23145.34
05:43:14|23144.88
05:43:15|23144.84
05:43:17|23144.97
05:43:18|23145.82
05:43:18|23145.86
05:43:19|23148.17
05:43:21|23149.6
05:43:22|23148.63
05:43:23|23148.26
05:43:24|23148.84
05:43:25|23148.69
05:43:26|23146.68
05:43:27|23146.68
05:43:29|23147.42
05:43:31|23147.45
05:43:32|23148.49
05:43:32|23147.21
05:43:33|23147.99
05:43:35|23145.33
05:43:36|23145.89
05:43:37|23145.89
05:43:37|23145.22
05:43:38|23144.
05:43:39|23145.08
05:43:41|23145.06
05:43:42|23143.45
05:43:43|23142.
05:43:43|23143.48
05:43:44|23143.76
05:43:46|23144.54
05:43:46|23143.91
05:43:48|23143.31
05:43:48|23145.3
05:43:49|23145.3
05:43:51|23144.41
05:43:52|23144.09
05:43:53|23143.68
05:43:55|23143.66
05:43:57|23142.52
05:43:57|23142.52
05:43:58|23142.52
05:43:59|23142.54
05:44:01|23142.2
05:44:02|23141.71
05:44:04|23141.71
05:44:04|23141.71
05:44:06|23141.71
05:44:07|23141.05
05:44:08|23142.57
05:44:09|23141.9
05:44:10|23143.03
05:44:11|23141.76
05:44:12|23143.
05:44:14|23143.05
05:44:15|23141.82
05:44:15|23142.14
05:44:17|23143.79
05:44:18|23141.57
05:44:18|23141.34
05:44:20|23139.43
05:44:21|23138.72
05:44:21|23138.96
05:44:22|23138.2
05:44:23|23138.5
05:44:24|23138.5
05:44:26|23137.13
05:44:27|23137.13
05:44:28|23138.
05:44:29|23137.26
05:44:30|23138.82
05:44:30|23138.67
05:44:32|23138.34
05:44:33|23139.02
05:44:34|23139.13
05:44:36|23139.57
05:44:37|23138.77
05:44:38|23139.08
05:44:39|23139.13
05:44:40|23139.13
05:44:41|23136.37
05:44:42|23135.9
05:44:43|23136.63
05:44:44|23135.92
05:44:45|23135.92
05:44:46|23135.78
05:44:47|23133.92
05:44:48|23136.35
05:44:49|23137.33
05:44:50|23139.32
05:44:51|23139.73
05:44:52|23139.78
05:44:54|23140.3
05:44:55|23140.33
05:44:56|23139.52
05:44:57|23139.51
05:44:58|23139.51
05:44:59|23139.02
05:45:00|23140.06
05:45:01|23139.85
05:45:02|23139.12
05:45:03|23138.31
05:45:04|23138.4
05:45:05|23138.86
05:45:07|23140.27
05:45:08|23139.14
05:45:08|23138.55
05:45:10|23140.46
05:45:11|23139.65
05:45:11|23139.53
05:45:13|23139.14
05:45:14|23140.32
05:45:14|23138.96
05:45:16|23138.2
05:45:17|23135.23
05:45:17|23134.26
05:45:19|23134.26
05:45:20|23136.12
05:45:21|23136.98
05:45:22|23139.11
05:45:24|23137.65
05:45:25|23137.33
05:45:25|23137.77
05:45:27|23139.11
05:45:28|23139.78
05:45:29|23138.82
05:45:30|23138.82
05:45:31|23138.58
05:45:32|23138.25
05:45:33|23138.9
05:45:33|23138.48
05:45:35|23138.48
05:45:36|23138.49
05:45:36|23139.65
05:45:38|23140.2
05:45:39|23140.6
05:45:39|23140.47
05:45:41|23141.49
05:45:43|23141.17
05:45:44|23141.49
05:45:44|23139.82
05:45:46|23141.56
05:45:47|23141.41
05:45:48|23141.29
05:45:49|23142.24
05:45:50|23143.33
05:45:51|23142.99
05:45:53|23139.28
05:45:53|23138.54
05:45:54|23138.76
05:45:55|23137.21
05:45:56|23138.8
05:45:57|23137.26
05:45:59|23136.78
05:45:59|23138.29
05:46:00|23137.27
05:46:01|23139.24
05:46:02|23139.16
05:46:03|23139.27
05:46:04|23138.85
05:46:05|23138.56
05:46:06|23138.09
05:46:07|23137.61
05:46:08|23137.59
05:46:09|23136.26
05:46:10|23137.14
05:46:11|23137.36
05:46:12|23137.85
05:46:14|23137.61
05:46:15|23138.5
05:46:15|23137.22
05:46:17|23138.89
05:46:17|23137.85
05:46:18|23137.85
05:46:21|23135.96
05:46:21|23134.87
05:46:23|23135.83
05:46:24|23136.45
05:46:24|23135.3
05:46:26|23134.13
05:46:27|23135.1
05:46:28|23133.76
05:46:30|23135.
05:46:30|23134.08
05:46:32|23133.7
05:46:32|23136.58
05:46:34|23137.1
05:46:34|23136.35
05:46:36|23137.49
05:46:37|23139.38
05:46:38|23139.71
05:46:39|23139.06
05:46:40|23139.42
05:46:41|23138.37
05:46:42|23138.37
05:46:43|23138.37
05:46:44|23138.96
05:46:45|23138.49
05:46:46|23138.5
05:46:47|23142.54
05:46:48|23142.58
05:46:49|23142.3
05:46:50|23141.81
05:46:51|23142.7
05:46:52|23142.17
05:46:53|23139.71
05:46:54|23140.27
05:46:55|23140.66
05:46:56|23139.97
05:46:57|23139.18
05:46:58|23139.48
05:46:59|23140.54
05:47:00|23139.19
05:47:01|23140.09
05:47:02|23139.68
05:47:03|23140.06
05:47:04|23140.1
05:47:06|23141.5
05:47:07|23141.37
05:47:08|23141.13
05:47:09|23141.14
05:47:10|23141.17
05:47:11|23142.06
05:47:12|23141.09
05:47:13|23140.81
05:47:14|23140.41
05:47:15|23141.1
05:47:16|23140.6
05:47:18|23141.58
05:47:19|23140.81
05:47:19|23143.7
05:47:20|23143.57
05:47:21|23143.69
05:47:23|23142.61
05:47:25|23140.
05:47:26|23142.36
05:47:27|23142.44
05:47:28|23141.71
05:47:30|23141.79
05:47:30|23142.33
05:47:31|23143.69
05:47:32|23143.01
05:47:34|23143.25
05:47:35|23143.6
05:47:36|23143.74
05:47:37|23144.92
05:47:37|23145.82
05:47:38|23149.
05:47:40|23148.18
05:47:41|23147.55
05:47:43|23149.67
05:47:43|23150.27
05:47:45|23150.9
05:47:45|23152.37
05:47:46|23150.67
05:47:47|23151.65
05:47:49|23151.52
05:47:50|23152.05
05:47:51|23151.07
05:47:52|23152.29
05:47:53|23150.82
05:47:54|23152.01
05:47:55|23151.61
05:47:56|23150.43
05:47:57|23151.64
05:47:58|23151.28
05:47:59|23150.17
05:48:00|23151.02
05:48:01|23150.89
05:48:02|23151.62
05:48:03|23152.54
05:48:04|23152.73
05:48:05|23153.75
05:48:06|23153.19
05:48:07|23153.74
05:48:08|23153.04
05:48:09|23153.7
05:48:10|23153.7
05:48:12|23153.31
05:48:13|23154.1
05:48:13|23156.26
05:48:15|23159.79
05:48:16|23161.09
05:48:17|23161.74
05:48:17|23160.01
05:48:18|23160.94
05:48:19|23161.77
05:48:21|23161.
05:48:23|23163.2
05:48:23|23162.25
05:48:24|23162.08
05:48:25|23159.05
05:48:26|23159.37
05:48:27|23160.69
05:48:28|23160.58
05:48:29|23160.12
05:48:31|23160.43
05:48:32|23160.43
05:48:34|23158.78
05:48:35|23159.58
05:48:36|23158.77
05:48:37|23158.77
05:48:38|23158.3
05:48:39|23160.03
05:48:40|23160.32
05:48:41|23161.03
05:48:43|23161.
05:48:43|23161.03
05:48:45|23161.07
05:48:45|23161.96
05:48:46|23160.86
05:48:48|23159.82
05:48:49|23158.94
05:48:50|23157.78
05:48:51|23157.78
05:48:52|23159.05
05:48:53|23159.05
05:48:54|23159.03
05:48:55|23161.09
05:48:56|23161.64
05:48:57|23161.63
05:48:58|23161.64
05:48:59|23161.72
05:49:00|23159.21
05:49:01|23158.89
05:49:02|23159.25
05:49:03|23159.85
05:49:04|23160.65
05:49:05|23159.43
05:49:06|23158.4
05:49:07|23157.96
05:49:08|23157.96
05:49:09|23158.33
05:49:10|23157.89
05:49:11|23159.08
05:49:12|23157.64
05:49:13|23159.62
05:49:14|23159.61
05:49:15|23158.48
05:49:16|23159.56
05:49:17|23157.31
05:49:18|23158.5
05:49:19|23157.07
05:49:20|23157.16
05:49:21|23158.08
05:49:22|23158.1
05:49:23|23155.98
05:49:24|23157.27
05:49:25|23155.98
05:49:26|23157.39
05:49:28|23156.44
05:49:30|23157.03
05:49:30|23155.56
05:49:31|23156.56
05:49:32|23156.89
05:49:33|23155.45
05:49:34|23155.87
05:49:35|23156.82
05:49:36|23155.11
05:49:37|23155.11
05:49:38|23155.04
05:49:40|23156.58
05:49:40|23156.54
05:49:42|23155.98
05:49:43|23157.45
05:49:43|23156.06
05:49:44|23156.65
05:49:45|23156.64
05:49:48|23159.9
05:49:48|23158.54
05:49:49|23160.89
05:49:50|23160.83
05:49:51|23161.89
05:49:52|23160.59
05:49:53|23159.63
05:49:54|23159.64
05:49:55|23158.26
05:49:56|23157.42
05:49:57|23158.01
05:49:58|23158.01
05:49:59|23159.1
05:50:00|23158.41
05:50:01|23158.47
05:50:02|23159.2
05:50:03|23158.24
05:50:05|23158.62
05:50:05|23158.82
05:50:06|23158.87
05:50:08|23161.95
05:50:08|23160.16
05:50:09|23159.69
05:50:10|23160.99
05:50:12|23159.56
05:50:13|23159.74
05:50:14|23159.34
05:50:15|23161.35
05:50:16|23161.47
05:50:17|23161.47
05:50:18|23164.86
05:50:19|23163.96
05:50:20|23163.95
05:50:21|23164.06
05:50:22|23163.24
05:50:23|23163.79
05:50:24|23161.28
05:50:26|23159.9
05:50:26|23159.3
05:50:27|23159.92
05:50:29|23161.66
05:50:30|23160.77
05:50:31|23161.61
05:50:32|23161.55
05:50:32|23161.71
05:50:33|23161.96
05:50:34|23160.
05:50:36|23158.71
05:50:36|23159.44
05:50:38|23160.05
05:50:38|23159.43
05:50:40|23160.68
05:50:41|23160.68
05:50:42|23160.19
05:50:43|23160.67
05:50:43|23161.55
05:50:44|23163.45
05:50:45|23162.85
05:50:46|23162.82
05:50:48|23164.15
05:50:48|23163.88
05:50:50|23163.88
05:50:51|23163.42
05:50:52|23164.21
05:50:52|23163.14
05:50:54|23163.12
05:50:54|23162.7
05:50:56|23160.88
05:50:57|23160.58
05:50:58|23159.62
05:50:59|23159.17
05:50:59|23159.17
05:51:00|23158.18
05:51:01|23158.71
05:51:03|23157.23
05:51:05|23158.
05:51:05|23159.13
05:51:07|23159.13
05:51:09|23159.04
05:51:09|23159.04
05:51:11|23158.55
05:51:11|23157.95
05:51:13|23158.05
05:51:15|23152.72
05:51:15|23153.41
05:51:16|23147.69
05:51:17|23149.3
05:51:18|23149.
05:51:20|23149.56
05:51:20|23148.56
05:51:22|23148.57
05:51:22|23149.47
05:51:23|23149.73
05:51:24|23149.77
05:51:26|23150.48
05:51:27|23150.58
05:51:28|23150.64
05:51:29|23150.54
05:51:30|23149.7
05:51:31|23149.7
05:51:32|23149.5
05:51:33|23149.63
05:51:34|23149.99
05:51:35|23148.63
05:51:36|23149.15
05:51:37|23149.13
05:51:38|23149.07
05:51:39|23149.45
05:51:40|23149.74
05:51:41|23149.83
05:51:42|23149.8
05:51:43|23150.19
05:51:44|23150.34
05:51:45|23150.34
05:51:46|23149.58
05:51:47|23149.6
05:51:48|23148.38
05:51:49|23150.08
05:51:51|23149.02
05:51:51|23150.08
05:51:53|23149.
05:51:53|23150.08
05:51:55|23149.54
05:51:56|23150.31
05:51:57|23150.57
05:51:58|23150.19
05:51:59|23150.85
05:52:00|23150.07
05:52:01|23151.13
05:52:02|23151.02
05:52:03|23151.
05:52:04|23151.04
05:52:05|23150.56
05:52:06|23151.17
05:52:08|23153.57
05:52:09|23153.16
05:52:10|23153.13
05:52:11|23152.58
05:52:12|23152.57
05:52:13|23152.14
05:52:14|23152.57
05:52:15|23153.09
05:52:16|23152.33
05:52:17|23154.65
05:52:18|23153.54
05:52:19|23153.09
05:52:20|23153.37
05:52:21|23152.39
05:52:22|23153.19
05:52:23|23152.23
05:52:24|23152.56
05:52:25|23152.74
05:52:26|23153.45
05:52:27|23152.74
05:52:28|23151.05
05:52:29|23151.01
05:52:31|23151.75
05:52:31|23150.79
05:52:32|23151.73
05:52:34|23151.72
05:52:34|23150.79
05:52:35|23150.95
05:52:37|23151.83
05:52:37|23151.55
05:52:39|23154.06
05:52:41|23152.94
05:52:41|23152.74
05:52:43|23153.21
05:52:43|23152.7
05:52:45|23152.87
05:52:46|23152.87
05:52:47|23152.91
05:52:48|23153.05
05:52:49|23153.
05:52:50|23153.42
05:52:51|23154.87
05:52:52|23153.88
05:52:53|23151.55
05:52:54|23151.55
05:52:55|23151.55
05:52:56|23151.55
05:52:57|23151.59
05:52:58|23151.78
05:52:59|23152.38
05:53:01|23152.45
05:53:03|23153.3
05:53:03|23152.58
05:53:05|23152.58
05:53:06|23151.64
05:53:07|23152.06
05:53:08|23152.2
05:53:09|23152.37
05:53:10|23152.21
05:53:12|23152.35
05:53:13|23152.39
05:53:14|23152.35
05:53:15|23152.35
05:53:16|23151.98
05:53:17|23152.34
05:53:18|23152.14
05:53:19|23152.07
05:53:20|23152.1
05:53:21|23152.33
05:53:23|23152.93
05:53:24|23151.29
05:53:25|23152.42
05:53:25|23152.02
05:53:26|23152.45
05:53:27|23151.89
05:53:28|23151.62
05:53:30|23157.26
05:53:31|23163.38
05:53:31|23167.
05:53:32|23168.46
05:53:34|23168.34
05:53:35|23169.56
05:53:36|23170.39
05:53:36|23170.32
05:53:37|23170.52
05:53:38|23171.28
05:53:40|23171.15
05:53:42|23172.08
05:53:43|23169.97
05:53:43|23170.8
05:53:46|23171.14
05:53:46|23169.55
05:53:47|23169.55
05:53:48|23169.81
05:53:49|23170.08
05:53:51|23171.74
05:53:52|23172.01
05:53:53|23171.8
05:53:54|23174.19
05:53:55|23172.62
05:53:56|23172.86
05:53:57|23169.94
05:53:58|23169.28
05:53:59|23167.04
05:54:01|23169.09
05:54:01|23172.02
05:54:02|23173.94
05:54:04|23173.23
05:54:05|23170.99
05:54:06|23169.26
05:54:08|23172.55
05:54:09|23172.08
05:54:09|23173.73
05:54:11|23171.38
05:54:12|23172.25
05:54:13|23171.89
05:54:13|23173.76
05:54:14|23174.67
05:54:15|23172.58
05:54:17|23173.65
05:54:18|23172.67
05:54:19|23170.95
05:54:20|23170.13
05:54:21|23172.32
05:54:22|23172.58
05:54:22|23172.87
05:54:24|23171.97
05:54:25|23173.09
05:54:26|23171.99
05:54:27|23172.19
05:54:27|23168.34
05:54:29|23168.26
05:54:30|23166.74
05:54:31|23167.62
05:54:31|23166.94
05:54:32|23167.37
05:54:34|23168.69
05:54:35|23169.25
05:54:35|23168.07
05:54:36|23169.12
05:54:37|23167.41
05:54:38|23166.44
05:54:40|23166.42
05:54:42|23165.68
05:54:43|23166.52
05:54:44|23165.32
05:54:45|23165.37
05:54:47|23165.97
05:54:47|23166.89
05:54:48|23166.95
05:54:49|23165.64
05:54:51|23165.59
05:54:52|23164.06
05:54:53|23163.45
05:54:54|23164.83
05:54:56|23165.56
05:54:56|23166.24
05:54:58|23166.5
05:54:59|23165.42
05:55:00|23165.52
05:55:00|23164.46
05:55:01|23165.3
05:55:04|23165.17
05:55:04|23163.66
05:55:05|23163.46
05:55:06|23163.65
05:55:08|23163.45
05:55:09|23160.57
05:55:11|23157.
05:55:11|23157.11
05:55:12|23157.32
05:55:13|23156.21
05:55:14|23157.71
05:55:15|23158.98
05:55:16|23158.48
05:55:17|23158.51
05:55:18|23159.
05:55:19|23158.39
05:55:20|23159.47
05:55:21|23158.02
05:55:22|23157.79
05:55:23|23158.61
05:55:24|23158.96
05:55:25|23158.18
05:55:26|23162.47
05:55:28|23163.26
05:55:28|23165.25
05:55:29|23163.8
05:55:31|23164.79
05:55:31|23163.75
05:55:32|23163.78
05:55:33|23164.81
05:55:35|23165.89
05:55:37|23163.22
05:55:37|23161.97
05:55:38|23162.
05:55:41|23161.32
05:55:42|23161.88
05:55:42|23162.18
05:55:45|23161.98
05:55:45|23161.99
05:55:47|23163.01
05:55:49|23163.05
05:55:50|23163.34
05:55:52|23162.56
05:55:53|23162.87
05:55:54|23163.99
05:55:56|23165.27
05:55:56|23162.84
05:55:57|23161.51
05:55:59|23163.
05:56:00|23164.02
05:56:00|23163.37
05:56:02|23163.37
05:56:03|23163.37
05:56:04|23165.3
05:56:05|23164.49
05:56:07|23161.68
05:56:08|23160.08
05:56:08|23158.47
05:56:09|23156.78
05:56:11|23152.85
05:56:11|23151.79
05:56:14|23151.78
05:56:14|23151.92
05:56:15|23151.35
05:56:16|23150.94
05:56:17|23151.47
05:56:19|23150.4
05:56:19|23150.02
05:56:20|23149.42
05:56:21|23149.42
05:56:22|23151.26
05:56:23|23150.3
05:56:24|23150.
05:56:25|23151.31
05:56:26|23150.37
05:56:27|23151.89
05:56:29|23152.12
05:56:30|23150.84
05:56:30|23152.69
05:56:32|23152.09
05:56:32|23155.
05:56:34|23155.91
05:56:35|23155.5
05:56:36|23156.15
05:56:36|23156.75
05:56:37|23155.95
05:56:39|23153.57
05:56:40|23153.27
05:56:40|23153.91
05:56:41|23153.34
05:56:44|23151.06
05:56:44|23149.83
05:56:45|23150.96
05:56:47|23150.94
05:56:47|23150.94
05:56:49|23149.33
05:56:51|23148.89
05:56:51|23148.86
05:56:53|23148.04
05:56:54|23148.05
05:56:55|23147.93
05:56:56|23148.03
05:56:57|23146.85
05:56:58|23147.99
05:56:59|23147.02
05:57:00|23149.66
05:57:02|23150.88
05:57:02|23150.31
05:57:04|23151.16
05:57:04|23150.79
05:57:05|23151.97
05:57:07|23151.92
05:57:08|23150.88
05:57:09|23151.91
05:57:10|23149.33
05:57:11|23149.5
05:57:12|23150.54
05:57:14|23150.52
05:57:15|23148.49
05:57:16|23149.98
05:57:17|23149.86
05:57:19|23148.68
05:57:21|23150.02
05:57:22|23148.17
05:57:22|23148.85
05:57:23|23149.17
05:57:25|23151.16
05:57:26|23150.5
05:57:28|23151.62
05:57:28|23151.6
05:57:29|23151.58
05:57:30|23150.98
05:57:31|23150.29
05:57:32|23151.13
05:57:33|23150.24
05:57:34|23150.24
05:57:35|23149.6
05:57:36|23151.09
05:57:37|23151.05
05:57:38|23150.6
05:57:39|23150.98
05:57:40|23150.6
05:57:41|23150.53
05:57:43|23150.64
05:57:45|23153.14
05:57:46|23153.28
05:57:48|23151.96
05:57:48|23152.47
05:57:49|23151.96
05:57:50|23153.35
05:57:51|23153.04
05:57:52|23153.7
05:57:53|23153.21
05:57:54|23151.28
05:57:55|23151.17
05:57:56|23152.91
05:57:58|23151.76
05:57:58|23152.51
05:57:59|23151.72
05:58:01|23152.42
05:58:02|23153.03
05:58:03|23152.
05:58:04|23152.76
05:58:05|23155.38
05:58:06|23154.42
05:58:07|23154.55
05:58:08|23155.86
05:58:10|23155.89
05:58:10|23154.76
05:58:11|23154.15
05:58:12|23155.82
05:58:13|23152.92
05:58:15|23154.58
05:58:16|23153.89
05:58:17|23153.83
05:58:18|23154.13
05:58:19|23154.03
05:58:20|23153.87
05:58:21|23153.54
05:58:21|23155.08
05:58:22|23155.44
05:58:24|23155.47
05:58:24|23154.65
05:58:25|23155.85
05:58:27|23155.46
05:58:28|23155.31
05:58:28|23157.18
05:58:29|23156.16
05:58:31|23156.07
05:58:32|23156.07
05:58:33|23156.07
05:58:34|23156.07
05:58:35|23155.14
05:58:36|23156.65
05:58:36|23155.65
05:58:38|23156.66
05:58:38|23154.74
05:58:40|23156.14
05:58:41|23156.46
05:58:43|23153.42
05:58:43|23154.32
05:58:45|23151.26
05:58:47|23152.27
05:58:48|23152.38
05:58:48|23152.97
05:58:49|23151.8
05:58:50|23152.95
05:58:52|23154.25
05:58:53|23154.25
05:58:55|23153.58
05:58:56|23153.58
05:58:57|23154.09
05:58:57|23153.29
05:58:59|23160.
05:59:00|23161.11
05:59:01|23159.75
05:59:02|23157.56
05:59:03|23160.05
05:59:05|23160.47
05:59:06|23159.97
05:59:07|23161.28
05:59:08|23158.63
05:59:09|23160.21
05:59:10|23159.3
05:59:12|23156.21
05:59:12|23157.05
05:59:14|23157.27
05:59:15|23156.53
05:59:16|23157.55
05:59:17|23157.55
05:59:17|23157.01
05:59:19|23157.3
05:59:20|23154.99
05:59:21|23156.54
05:59:21|23156.24
05:59:23|23156.24
05:59:23|23154.27
05:59:24|23154.46
05:59:25|23153.75
05:59:27|23154.73
05:59:27|23154.73
05:59:29|23153.66
05:59:29|23155.4
05:59:30|23156.14
05:59:31|23155.88
05:59:32|23155.88
05:59:33|23155.21
05:59:35|23154.18
05:59:36|23155.62
05:59:37|23157.08
05:59:38|23156.45
05:59:39|23156.47
05:59:40|23157.65
05:59:41|23155.81
05:59:42|23150.75
05:59:42|23150.58
05:59:43|23150.07
05:59:44|23149.38
05:59:45|23149.42
05:59:46|23151.03
05:59:48|23150.85
05:59:49|23153.42
05:59:51|23152.76
05:59:51|23152.22
05:59:52|23152.85
05:59:53|23152.15
05:59:54|23152.15
05:59:56|23150.41
05:59:57|23150.65
05:59:58|23152.05
05:59:58|23152.04
05:59:59|23150.5
06:00:01|23151.63
06:00:03|23150.84
06:00:03|23152.49
06:00:05|23152.15
06:00:06|23151.97
06:00:07|23151.76
06:00:08|23152.16
06:00:09|23150.86
06:00:10|23150.82
06:00:11|23150.86
06:00:12|23150.83
06:00:13|23150.08
06:00:14|23151.47
06:00:15|23150.18
06:00:17|23150.43
06:00:17|23151.05
06:00:18|23151.97
06:00:20|23153.21
06:00:21|23152.46
06:00:22|23151.9
06:00:24|23149.7
06:00:24|23150.34
06:00:26|23151.32
06:00:26|23151.31
06:00:27|23150.86
06:00:29|23150.81
06:00:30|23150.42
06:00:31|23148.9
06:00:32|23150.28
06:00:34|23149.85
06:00:35|23149.87
06:00:35|23149.11
06:00:36|23151.04
06:00:38|23150.11
06:00:39|23151.28
06:00:40|23151.09
06:00:41|23152.2
06:00:42|23153.02
06:00:43|23154.59
06:00:44|23155.65
06:00:45|23154.72
06:00:46|23156.28
06:00:48|23156.08
06:00:49|23159.63
06:00:51|23158.45
06:00:53|23158.12
06:00:53|23158.23
06:00:54|23159.34
06:00:56|23158.34
06:00:57|23158.34
06:00:58|23158.12
06:00:59|23157.44
06:00:59|23156.56
06:01:01|23158.74
06:01:03|23162.2
06:01:03|23161.68
06:01:05|23162.32
06:01:07|23160.13
06:01:07|23160.13
06:01:08|23160.54
06:01:09|23159.42
06:01:11|23158.53
06:01:12|23158.34
06:01:14|23156.66
06:01:14|23157.12
06:01:15|23157.48
06:01:16|23157.44
06:01:17|23154.5
06:01:19|23155.26
06:01:20|23153.32
06:01:21|23151.68
06:01:22|23149.7
06:01:23|23149.01
06:01:24|23149.01
06:01:25|23151.1
06:01:26|23151.79
06:01:26|23149.32
06:01:28|23150.77
06:01:28|23150.28
06:01:29|23148.77
06:01:31|23149.02
06:01:32|23150.63
06:01:33|23149.94
06:01:34|23149.24
06:01:34|23149.86
06:01:37|23143.37
06:01:38|23143.32
06:01:39|23143.09
06:01:41|23143.27
06:01:42|23143.6
06:01:42|23142.72
06:01:44|23142.78
06:01:45|23141.56
06:01:46|23140.
06:01:47|23141.26
06:01:49|23140.72
06:01:50|23139.41
06:01:51|23139.72
06:01:53|23143.07
06:01:53|23143.52
06:01:54|23143.86
06:01:56|23143.96
06:01:57|23143.25
06:01:58|23139.97
06:01:59|23140.2
06:02:00|23138.
06:02:01|23138.56
06:02:03|23138.48
06:02:05|23136.
06:02:06|23134.87
06:02:07|23134.36
06:02:08|23132.46
06:02:09|23130.89
06:02:10|23131.01
06:02:11|23131.26
06:02:12|23133.72
06:02:13|23133.21
06:02:14|23133.44
06:02:15|23132.23
06:02:16|23131.52
06:02:17|23131.74
06:02:18|23133.94
06:02:19|23132.74
06:02:21|23132.94
06:02:22|23132.94
06:02:23|23132.22
06:02:24|23129.23
06:02:24|23131.19
06:02:26|23132.42
06:02:27|23133.52
06:02:28|23132.76
06:02:29|23134.14
06:02:30|23131.97
06:02:31|23131.9
06:02:32|23132.87
06:02:33|23130.63
06:02:34|23130.95
06:02:35|23131.26
06:02:36|23130.92
06:02:37|23130.55
06:02:38|23130.55
06:02:39|23131.44
06:02:40|23132.15
06:02:41|23132.05
06:02:42|23130.98
06:02:43|23131.81
06:02:44|23134.64
06:02:45|23131.93
06:02:47|23133.67
06:02:47|23130.87
06:02:48|23127.79
06:02:50|23127.79
06:02:51|23129.3
06:02:52|23127.51
06:02:54|23128.36
06:02:55|23128.16
06:02:55|23128.87
06:02:57|23127.79
06:02:58|23126.44
06:02:58|23125.22
06:03:00|23124.88
06:03:01|23126.53
06:03:02|23126.33
06:03:03|23127.
06:03:05|23126.54
06:03:06|23126.19
06:03:07|23129.38
06:03:09|23128.44
06:03:09|23128.2
06:03:11|23127.34
06:03:12|23127.42
06:03:14|23128.36
06:03:14|23129.83
06:03:15|23128.44
06:03:16|23128.71
06:03:17|23128.08
06:03:18|23129.13
06:03:19|23127.9
06:03:20|23129.25
06:03:21|23128.65
06:03:22|23129.07
06:03:23|23128.46
06:03:24|23128.79
06:03:25|23129.82
06:03:27|23130.06
06:03:27|23127.17
06:03:29|23127.7
06:03:30|23127.65
06:03:31|23127.62
06:03:32|23127.55
06:03:33|23131.16
06:03:34|23133.
06:03:35|23133.89
06:03:36|23133.9
06:03:37|23132.51
06:03:38|23133.77
06:03:39|23131.77
06:03:40|23132.8
06:03:41|23136.17
06:03:42|23135.02
06:03:43|23133.92
06:03:44|23134.13
06:03:45|23134.35
06:03:46|23134.91
06:03:47|23134.18
06:03:48|23133.84
06:03:49|23132.81
06:03:50|23133.54
06:03:52|23132.8
06:03:52|23132.94
06:03:54|23132.94
06:03:55|23133.06
06:03:56|23133.64
06:03:57|23132.43
06:03:58|23133.65
06:03:59|23132.46
06:04:00|23134.23
06:04:01|23135.68
06:04:02|23135.
06:04:03|23135.33
06:04:05|23135.59
06:04:05|23135.6
06:04:07|23135.29
06:04:08|23136.3
06:04:09|23135.29
06:04:10|23135.4
06:04:12|23136.7
06:04:13|23135.74
06:04:13|23142.57
06:04:14|23143.39
06:04:16|23141.99
06:04:17|23141.28
06:04:18|23141.87
06:04:19|23142.73
06:04:20|23140.23
06:04:20|23141.81
06:04:22|23138.76
06:04:23|23139.56
06:04:24|23139.91
06:04:25|23138.71
06:04:26|23137.37
06:04:27|23138.76
06:04:28|23139.22
06:04:29|23138.46
06:04:30|23137.81
06:04:31|23138.72
06:04:32|23139.69
06:04:33|23138.35
06:04:34|23139.67
06:04:35|23138.83
06:04:36|23139.01
06:04:38|23139.09
06:04:38|23140.34
06:04:40|23137.84
06:04:41|23138.67
06:04:43|23136.73
06:04:44|23137.63
06:04:45|23137.68
06:04:46|23138.02
06:04:47|23138.59
06:04:48|23137.85
06:04:49|23139.07
06:04:51|23138.18
06:04:52|23139.04
06:04:54|23138.
06:04:55|23139.99
06:04:56|23139.34
06:04:57|23140.24
06:04:59|23140.7
06:04:59|23139.49
06:05:01|23139.49
06:05:03|23138.47
06:05:04|23138.03
06:05:05|23137.05
06:05:07|23138.2
06:05:08|23138.33
06:05:10|23139.15
06:05:10|23139.97
06:05:12|23141.12
06:05:13|23138.95
06:05:14|23139.31
06:05:15|23137.6
06:05:16|23139.47
06:05:17|23137.18
06:05:18|23134.8
06:05:19|23136.16
06:05:20|23135.17
06:05:21|23135.17
06:05:22|23135.33
06:05:23|23136.34
06:05:24|23136.28
06:05:25|23134.78
06:05:26|23133.86
06:05:28|23136.72
06:05:28|23136.69
06:05:29|23137.09
06:05:31|23137.92
06:05:32|23136.54
06:05:32|23136.56
06:05:33|23136.54
06:05:35|23140.18
06:05:35|23137.18
06:05:36|23138.85
06:05:37|23136.88
06:05:39|23137.61
06:05:39|23135.04
06:05:40|23133.85
06:05:41|23134.44
06:05:43|23134.99
06:05:43|23134.71
06:05:45|23139.29
06:05:46|23138.02
06:05:46|23139.57
06:05:47|23138.25
06:05:48|23138.3
06:05:50|23140.14
06:05:51|23139.13
06:05:52|23139.02
06:05:54|23136.86
06:05:55|23137.39
06:05:57|23135.75
06:05:58|23135.65
06:05:58|23135.38
06:05:59|23135.38
06:06:01|23135.35
06:06:03|23133.46
06:06:03|23131.65
06:06:04|23131.
06:06:06|23131.25
06:06:07|23131.25
06:06:08|23131.14
06:06:09|23133.32
06:06:10|23131.02
06:06:11|23131.46
06:06:12|23131.05
06:06:13|23131.05
06:06:14|23131.18
06:06:15|23131.35
06:06:16|23132.58
06:06:17|23131.01
06:06:18|23130.
06:06:19|23131.69
06:06:20|23131.96
06:06:22|23134.48
06:06:22|23133.74
06:06:23|23134.32
06:06:25|23136.48
06:06:25|23134.11
06:06:27|23134.84
06:06:27|23134.13
06:06:29|23134.88
06:06:30|23134.18
06:06:32|23134.7
06:06:33|23135.2
06:06:34|23136.94
06:06:35|23132.6
06:06:36|23134.99
06:06:37|23133.69
06:06:38|23132.68
06:06:39|23132.44
06:06:41|23133.39
06:06:42|23132.55
06:06:43|23130.41
06:06:44|23130.
06:06:45|23130.28
06:06:45|23129.
06:06:46|23130.61
06:06:48|23130.74
06:06:48|23130.89
06:06:49|23130.89
06:06:51|23129.81
06:06:51|23129.85
06:06:53|23129.98
06:06:54|23129.9
06:06:55|23126.21
06:06:56|23126.81
06:06:58|23124.73
06:07:00|23126.4
06:07:01|23123.56
06:07:01|23126.11
06:07:03|23126.93
06:07:04|23128.76
06:07:05|23130.22
06:07:06|23132.48
06:07:08|23133.47
06:07:09|23131.89
06:07:09|23132.61
06:07:11|23132.48
06:07:12|23134.99
06:07:12|23134.42
06:07:14|23135.68
06:07:14|23135.26
06:07:16|23135.47
06:07:17|23134.85
06:07:17|23137.01
06:07:19|23137.01
06:07:20|23134.35
06:07:22|23135.99
06:07:22|23134.19
06:07:23|23134.94
06:07:24|23133.32
06:07:25|23135.2
06:07:26|23135.15
06:07:28|23133.43
06:07:28|23134.94
06:07:30|23134.94
06:07:30|23134.29
06:07:32|23135.13
06:07:33|23134.08
06:07:33|23133.98
06:07:35|23135.73
06:07:36|23135.7
06:07:36|23135.7
06:07:37|23135.58
06:07:39|23134.9
06:07:40|23135.28
06:07:41|23134.44
06:07:41|23134.46
06:07:42|23131.25
06:07:43|23131.23
06:07:45|23131.08
06:07:45|23132.27
06:07:46|23133.26
06:07:48|23134.24
06:07:50|23131.31
06:07:50|23133.45
06:07:51|23132.81
06:07:52|23132.26
06:07:54|23134.76
06:07:55|23132.75
06:07:55|23132.53
06:07:57|23132.61
06:07:59|23133.24
06:07:59|23134.32
06:08:00|23133.46
06:08:01|23134.31
06:08:03|23134.33
06:08:05|23133.24
06:08:06|23132.99
06:08:08|23132.15
06:08:08|23131.94
06:08:10|23132.53
06:08:11|23132.55
06:08:12|23132.82
06:08:13|23131.64
06:08:15|23132.44
06:08:16|23133.06
06:08:16|23133.02
06:08:17|23133.94
06:08:19|23135.64
06:08:20|23135.23
06:08:20|23135.64
06:08:22|23137.68
06:08:22|23141.52
06:08:23|23141.94
06:08:25|23140.51
06:08:26|23138.86
06:08:26|23139.72
06:08:27|23142.34
06:08:28|23140.03
06:08:29|23142.99
06:08:30|23141.92
06:08:31|23142.04
06:08:33|23140.4
06:08:34|23140.43
06:08:34|23138.63
06:08:35|23139.43
06:08:37|23140.97
06:08:38|23141.33
06:08:38|23140.58
06:08:40|23142.42
06:08:40|23142.45
06:08:42|23141.7
06:08:43|23141.75
06:08:43|23142.44
06:08:44|23145.97
06:08:45|23144.28
06:08:47|23145.29
06:08:47|23145.31
06:08:49|23142.48
06:08:50|23142.32
06:08:51|23143.81
06:08:52|23144.46
06:08:53|23143.37
06:08:55|23143.33
06:08:56|23144.58
06:08:57|23144.94
06:08:59|23143.88
06:09:01|23145.16
06:09:01|23150.56
06:09:03|23150.35
06:09:05|23149.5
06:09:05|23147.47
06:09:07|23146.55
06:09:08|23147.37
06:09:09|23148.57
06:09:11|23147.71
06:09:12|23147.18
06:09:14|23148.58
06:09:14|23147.92
06:09:15|23149.02
06:09:17|23149.76
06:09:17|23150.2
06:09:19|23151.44
06:09:20|23152.6
06:09:21|23152.38
06:09:22|23154.46
06:09:23|23154.29
06:09:23|23153.27
06:09:24|23154.85
06:09:26|23155.57
06:09:26|23154.53
06:09:28|23154.54
06:09:29|23157.25
06:09:30|23157.42
06:09:32|23155.92
06:09:32|23156.99
06:09:34|23156.45
06:09:34|23158.23
06:09:35|23157.6
06:09:36|23158.01
06:09:37|23159.59
06:09:39|23160.81
06:09:39|23159.72
06:09:40|23158.9
06:09:41|23159.19
06:09:42|23159.19
06:09:43|23159.03
06:09:44|23159.67
06:09:45|23158.03
06:09:46|23158.09
06:09:47|23159.74
06:09:48|23159.97
06:09:50|23159.5
06:09:50|23160.15
06:09:51|23157.12
06:09:53|23158.56
06:09:54|23155.95
06:09:54|23158.25
06:09:55|23156.8
06:09:56|23159.41
06:09:57|23160.14
06:09:59|23159.66
06:10:00|23159.74
06:10:01|23160.5
06:10:02|23160.46
06:10:03|23160.46
06:10:04|23162.7
06:10:06|23161.11
06:10:07|23160.21
06:10:07|23162.46
06:10:09|23161.29
06:10:10|23162.09
06:10:11|23161.2
06:10:12|23161.89
06:10:13|23162.61
06:10:15|23162.47
06:10:15|23162.6
06:10:16|23160.82
06:10:18|23161.98
06:10:20|23157.62
06:10:20|23154.77
06:10:21|23155.49
06:10:22|23156.44
06:10:23|23158.82
06:10:24|23157.29
06:10:25|23155.76
06:10:26|23154.49
06:10:27|23153.79
06:10:29|23155.25
06:10:30|23155.73
06:10:31|23154.49
06:10:31|23154.43
06:10:33|23154.77
06:10:34|23157.67
06:10:35|23158.15
06:10:35|23157.08
06:10:37|23157.04
06:10:38|23157.09
06:10:38|23154.09
06:10:40|23155.15
06:10:41|23155.55
06:10:41|23157.14
06:10:43|23155.94
06:10:43|23156.59
06:10:44|23156.56
06:10:45|23155.54
06:10:46|23154.83
06:10:47|23156.5
06:10:48|23155.94
06:10:50|23155.94
06:10:51|23156.77
06:10:52|23156.77
06:10:53|23157.39
06:10:54|23157.01
06:10:55|23157.92
06:10:56|23159.16
06:10:57|23159.96
06:10:58|23158.21
06:10:59|23159.85
06:11:00|23159.47
06:11:01|23159.73
06:11:02|23164.44
06:11:04|23166.24
06:11:05|23162.72
06:11:07|23161.51
06:11:07|23161.51
06:11:09|23162.08
06:11:10|23161.49
06:11:11|23162.3
06:11:13|23162.64
06:11:14|23163.49
06:11:15|23162.71
06:11:16|23162.69
06:11:16|23164.97
06:11:17|23164.87
06:11:19|23161.37
06:11:19|23160.02
06:11:21|23161.36
06:11:21|23158.69
06:11:23|23158.79
06:11:23|23159.48
06:11:25|23160.97
06:11:26|23160.17
06:11:27|23160.08
06:11:28|23161.16
06:11:29|23161.33
06:11:30|23159.15
06:11:31|23161.11
06:11:32|23160.45
06:11:33|23161.07
06:11:34|23159.89
06:11:35|23160.49
06:11:36|23160.8
06:11:37|23161.13
06:11:38|23159.9
06:11:39|23155.75
06:11:41|23155.48
06:11:41|23156.75
06:11:42|23156.62
06:11:44|23158.53
06:11:44|23159.35
06:11:45|23159.74
06:11:47|23159.74
06:11:47|23158.54
06:11:48|23160.5
06:11:50|23160.5
06:11:51|23162.1
06:11:52|23161.95
06:11:52|23162.53
06:11:53|23161.91
06:11:55|23161.95
06:11:55|23161.39
06:11:56|23160.75
06:11:58|23159.25
06:12:00|23161.47
06:12:01|23160.71
06:12:02|23160.69
06:12:04|23159.34
06:12:05|23162.29
06:12:07|23160.98
06:12:07|23161.74
06:12:09|23161.97
06:12:10|23161.74
06:12:12|23162.31
06:12:12|23163.94
06:12:13|23164.52
06:12:15|23164.58
06:12:16|23164.52
06:12:16|23166.5
06:12:18|23164.76
06:12:19|23163.07
06:12:20|23163.07
06:12:22|23164.21
06:12:22|23164.52
06:12:23|23164.9
06:12:24|23164.03
06:12:25|23163.6
06:12:27|23164.99
06:12:27|23165.36
06:12:29|23165.31
06:12:29|23165.06
06:12:31|23164.16
06:12:32|23166.3
06:12:33|23165.34
06:12:34|23162.7
06:12:34|23163.85
06:12:36|23162.38
06:12:36|23163.17
06:12:37|23163.7
06:12:39|23159.89
06:12:39|23157.97
06:12:41|23159.71
06:12:42|23160.34
06:12:43|23160.14
06:12:44|23161.05
06:12:45|23162.7
06:12:46|23162.88
06:12:46|23161.22
06:12:48|23161.45
06:12:49|23161.18
06:12:50|23161.2
06:12:51|23162.3
06:12:52|23162.28
06:12:53|23162.18
06:12:53|23161.97
06:12:56|23161.54
06:12:56|23162.12
06:12:57|23162.12
06:12:59|23161.14
06:13:01|23162.77
06:13:01|23161.5
06:13:02|23161.82
06:13:03|23161.95
06:13:04|23161.34
06:13:06|23161.22
06:13:08|23159.9
06:13:08|23160.
06:13:10|23159.13
06:13:11|23159.09
06:13:12|23159.14
06:13:13|23159.4
06:13:14|23159.2
06:13:15|23159.24
06:13:17|23156.13
06:13:17|23154.95
06:13:19|23154.48
06:13:20|23155.76
06:13:21|23154.65
06:13:22|23154.29
06:13:22|23155.76
06:13:24|23154.89
06:13:24|23155.22
06:13:26|23156.23
06:13:26|23156.78
06:13:28|23154.63
06:13:28|23154.37
06:13:29|23151.36
06:13:31|23151.26
06:13:32|23151.2
06:13:33|23151.67
06:13:34|23152.22
06:13:34|23151.27
06:13:36|23150.64
06:13:37|23152.03
06:13:38|23150.64
06:13:39|23151.94
06:13:40|23150.14
06:13:41|23146.01
06:13:41|23148.68
06:13:43|23148.8
06:13:44|23147.98
06:13:45|23147.75
06:13:46|23149.46
06:13:46|23147.63
06:13:48|23148.86
06:13:48|23147.79
06:13:50|23145.88
06:13:50|23145.68
06:13:51|23145.57
06:13:53|23146.38
06:13:54|23146.82
06:13:54|23146.82
06:13:56|23146.82
06:13:56|23146.82
06:13:58|23146.19
06:13:58|23147.41
06:14:01|23149.52
06:14:01|23147.86
06:14:02|23146.7
06:14:04|23148.34
06:14:05|23148.34
06:14:06|23147.05
06:14:08|23147.93
06:14:09|23147.83
06:14:11|23147.93
06:14:12|23146.32
06:14:14|23147.44
06:14:15|23149.3
06:14:16|23148.57
06:14:17|23149.67
06:14:18|23150.23
06:14:19|23149.33
06:14:20|23149.74
06:14:22|23150.86
06:14:22|23151.1
06:14:24|23149.66
06:14:25|23151.69
06:14:26|23149.85
06:14:27|23150.72
06:14:28|23150.45
06:14:29|23151.6
06:14:30|23152.75
06:14:31|23152.01
06:14:32|23152.31
06:14:33|23155.1
06:14:34|23153.77
06:14:34|23153.97
06:14:36|23154.21
06:14:37|23152.15
06:14:38|23152.36
06:14:38|23152.44
06:14:40|23152.85
06:14:40|23152.52
06:14:41|23151.05
06:14:42|23152.6
06:14:44|23152.2
06:14:44|23152.2
06:14:45|23152.2
06:14:47|23154.21
06:14:48|23155.
06:14:49|23157.45
06:14:50|23157.64
06:14:50|23157.66
06:14:52|23156.67
06:14:52|23157.45
06:14:54|23156.31
06:14:55|23155.17
06:14:56|23157.27
06:14:57|23155.73
06:14:58|23156.36
06:14:59|23156.36
06:15:00|23156.36
06:15:02|23153.77
06:15:02|23156.34
06:15:03|23156.32
06:15:04|23156.34
06:15:06|23156.63
06:15:08|23156.28
06:15:08|23156.07
06:15:09|23157.25
06:15:10|23157.22
06:15:11|23155.91
06:15:12|23154.84
06:15:13|23155.08
06:15:14|23154.95
06:15:16|23153.79
06:15:17|23154.08
06:15:18|23154.91
06:15:18|23154.48
06:15:20|23153.44
06:15:22|23153.53
06:15:22|23153.53
06:15:23|23155.69
06:15:24|23155.66
06:15:25|23154.95
06:15:26|23154.95
06:15:27|23155.51
06:15:28|23155.49
06:15:29|23157.16
06:15:30|23155.77
06:15:31|23157.13
06:15:32|23155.5
06:15:33|23155.46
06:15:34|23156.49
06:15:35|23154.93
06:15:36|23156.22
06:15:37|23154.93
06:15:38|23155.87
06:15:39|23155.84
06:15:40|23154.45
06:15:41|23152.65
06:15:42|23153.88
06:15:44|23152.53
06:15:44|23153.56
06:15:45|23152.39
06:15:47|23151.28
06:15:47|23149.24
06:15:48|23150.07
06:15:49|23149.
06:15:50|23147.78
06:15:51|23149.27
06:15:52|23149.84
06:15:53|23149.95
06:15:54|23149.83
06:15:56|23149.78
06:15:56|23150.18
06:15:58|23150.25
06:15:58|23150.13
06:15:59|23150.13
06:16:00|23149.81
06:16:01|23152.21
06:16:03|23152.15
06:16:03|23151.98
06:16:05|23153.88
06:16:06|23154.59
06:16:07|23154.17
06:16:08|23152.1
06:16:10|23153.98
06:16:11|23154.98
06:16:13|23153.63
06:16:14|23150.25
06:16:15|23151.47
06:16:16|23150.11
06:16:17|23149.78
06:16:18|23148.46
06:16:19|23145.86
06:16:20|23147.42
06:16:21|23146.48
06:16:22|23146.96
06:16:23|23145.8
06:16:24|23145.37
06:16:25|23145.37
06:16:26|23145.38
06:16:28|23145.24
06:16:28|23146.45
06:16:29|23146.65
06:16:30|23146.62
06:16:31|23146.74
06:16:32|23146.78
06:16:33|23146.72
06:16:34|23146.72
06:16:35|23145.37
06:16:36|23146.07
06:16:37|23146.84
06:16:38|23146.84
06:16:39|23145.92
06:16:40|23146.09
06:16:41|23146.06
06:16:42|23145.79
06:16:43|23146.35
06:16:44|23142.69
06:16:45|23142.41
06:16:46|23142.
06:16:47|23142.17
06:16:48|23141.57
06:16:49|23141.81
06:16:50|23141.27
06:16:51|23140.81
06:16:52|23138.56
06:16:53|23138.63
06:16:54|23138.4
06:16:55|23139.88
06:16:56|23139.5
06:16:57|23142.61
06:16:58|23143.73
06:16:59|23144.04
06:17:00|23144.29
06:17:01|23147.2
06:17:03|23152.27
06:17:05|23151.6
06:17:05|23151.64
06:17:06|23149.5
06:17:08|23147.34
06:17:09|23145.29
06:17:10|23142.65
06:17:11|23141.86
06:17:12|23139.28
06:17:14|23139.64
06:17:14|23137.52
06:17:15|23138.73
06:17:16|23138.03
06:17:18|23138.9
06:17:19|23138.91
06:17:19|23137.58
06:17:20|23135.5
06:17:22|23136.52
06:17:23|23136.28
06:17:24|23136.26
06:17:26|23134.
06:17:27|23135.11
06:17:29|23135.02
06:17:29|23134.23
06:17:30|23134.23
06:17:32|23135.74
06:17:32|23135.78
06:17:34|23134.39
06:17:35|23134.15
06:17:35|23132.5
06:17:37|23133.88
06:17:37|23136.35
06:17:38|23137.42
06:17:40|23137.42
06:17:41|23136.16
06:17:42|23137.49
06:17:42|23138.15
06:17:44|23136.56
06:17:45|23137.06
06:17:46|23136.18
06:17:46|23136.47
06:17:48|23137.31
06:17:49|23137.31
06:17:50|23137.13
06:17:51|23137.07
06:17:52|23137.42
06:17:52|23135.71
06:17:54|23135.47
06:17:55|23137.4
06:17:55|23137.05
06:17:56|23137.06
06:17:58|23135.7
06:17:59|23135.96
06:18:00|23134.38
06:18:01|23134.57
06:18:02|23135.18
06:18:04|23130.15
06:18:06|23129.92
06:18:07|23129.19
06:18:09|23129.45
06:18:09|23129.39
06:18:10|23131.26
06:18:12|23126.77
06:18:14|23127.76
06:18:14|23128.26
06:18:15|23128.49
06:18:16|23128.09
06:18:17|23128.52
06:18:18|23128.54
06:18:20|23129.09
06:18:22|23126.14
06:18:23|23126.34
06:18:25|23129.95
06:18:25|23128.89
06:18:26|23129.39
06:18:27|23128.61
06:18:29|23128.
06:18:29|23128.05
06:18:30|23126.78
06:18:31|23125.53
06:18:32|23126.66
06:18:33|23126.
06:18:34|23124.68
06:18:35|23126.54
06:18:36|23125.28
06:18:37|23127.99
06:18:38|23128.61
06:18:40|23127.16
06:18:40|23127.2
06:18:41|23126.22
06:18:42|23124.7
06:18:43|23126.19
06:18:45|23125.49
06:18:45|23126.81
06:18:46|23128.04
06:18:48|23129.8
06:18:48|23129.77
06:18:50|23128.78
06:18:51|23130.4
06:18:52|23130.1
06:18:52|23130.1
06:18:53|23128.36
06:18:55|23127.01
06:18:56|23125.95
06:18:57|23125.97
06:18:58|23124.17
06:18:59|23125.66
06:19:00|23125.54
06:19:01|23125.
06:19:02|23126.15
06:19:03|23127.77
06:19:04|23126.15
06:19:05|23127.35
06:19:07|23128.46
06:19:08|23126.21
06:19:09|23130.
06:19:11|23131.7
06:19:12|23131.48
06:19:13|23129.33
06:19:13|23130.39
06:19:16|23128.21
06:19:16|23128.35
06:19:17|23125.85
06:19:18|23125.67
06:19:19|23126.42
06:19:20|23127.65
06:19:21|23125.98
06:19:22|23126.32
06:19:23|23127.57
06:19:24|23128.62
06:19:25|23129.1
06:19:26|23128.81
06:19:27|23129.74
06:19:28|23128.17
06:19:29|23128.17
06:19:30|23125.58
06:19:31|23126.57
06:19:32|23126.57
06:19:33|23128.91
06:19:34|23127.59
06:19:35|23126.04
06:19:36|23126.99
06:19:37|23127.22
06:19:38|23127.21
06:19:39|23125.9
06:19:40|23128.23
06:19:41|23128.09
06:19:42|23127.41
06:19:43|23127.86
06:19:44|23128.36
06:19:45|23126.79
06:19:46|23126.75
06:19:47|23127.31
06:19:48|23126.75
06:19:49|23127.65
06:19:50|23126.44
06:19:51|23127.95
06:19:52|23126.71
06:19:53|23126.48
06:19:54|23127.59
06:19:55|23125.01
06:19:57|23126.53
06:19:57|23126.13
06:19:59|23126.31
06:20:00|23126.29
06:20:01|23125.26
06:20:02|23127.05
06:20:03|23121.86
06:20:04|23120.73
06:20:05|23122.87
06:20:07|23122.3
06:20:07|23123.57
06:20:08|23122.36
06:20:09|23122.46
06:20:10|23120.6
06:20:11|23120.47
06:20:13|23118.82
06:20:13|23118.95
06:20:15|23120.24
06:20:16|23120.32
06:20:18|23120.
06:20:18|23120.61
06:20:19|23119.56
06:20:20|23123.61
06:20:21|23123.7
06:20:23|23121.27
06:20:24|23122.45
06:20:25|23123.07
06:20:26|23120.81
06:20:27|23119.65
06:20:28|23118.2
06:20:29|23119.5
06:20:30|23119.66
06:20:32|23122.11
06:20:32|23123.15
06:20:34|23124.11
06:20:34|23124.99
06:20:36|23123.84
06:20:36|23125.67
06:20:38|23125.51
06:20:39|23125.51
06:20:40|23123.37
06:20:41|23124.3
06:20:42|23125.14
06:20:43|23125.25
06:20:44|23125.24
06:20:45|23123.92
06:20:46|23124.97
06:20:47|23126.67
06:20:48|23124.85
06:20:50|23125.7
06:20:50|23124.01
06:20:51|23124.59
06:20:53|23123.95
06:20:53|23124.41
06:20:54|23124.66
06:20:56|23124.8
06:20:57|23125.55
06:20:57|23125.72
06:20:58|23126.03
06:21:00|23125.7
06:21:00|23124.31
06:21:01|23125.77
06:21:02|23123.87
06:21:04|23123.72
06:21:05|23123.75
06:21:06|23123.73
06:21:08|23129.04
06:21:09|23127.02
06:21:10|23128.18
06:21:11|23127.27
06:21:12|23128.89
06:21:13|23128.81
06:21:14|23129.07
06:21:16|23123.25
06:21:16|23124.88
06:21:19|23123.72
06:21:19|23125.95
06:21:20|23126.63
06:21:21|23126.53
06:21:23|23126.02
06:21:24|23126.04
06:21:24|23124.94
06:21:26|23124.99
06:21:27|23123.44
06:21:28|23123.88
06:21:28|23123.44
06:21:30|23124.49
06:21:31|23124.73
06:21:33|23124.11
06:21:33|23123.63
06:21:34|23124.17
06:21:35|23123.05
06:21:37|23123.85
06:21:37|23122.07
06:21:39|23122.08
06:21:40|23121.61
06:21:41|23120.56
06:21:42|23121.36
06:21:43|23120.01
06:21:44|23120.1
06:21:45|23119.13
06:21:46|23118.37
06:21:46|23118.49
06:21:47|23120.18
06:21:49|23121.62
06:21:49|23120.21
06:21:51|23120.48
06:21:51|23120.41
06:21:53|23119.13
06:21:54|23118.73
06:21:54|23119.73
06:21:56|23119.48
06:21:57|23118.11
06:21:58|23118.58
06:21:58|23118.58
06:21:59|23117.6
06:22:01|23116.34
06:22:02|23117.24
06:22:03|23117.11
06:22:04|23116.88
06:22:05|23116.35
06:22:06|23116.37
06:22:07|23116.35
06:22:09|23115.13
06:22:09|23114.83
06:22:11|23115.12
06:22:13|23116.54
06:22:14|23115.6
06:22:15|23116.25
06:22:16|23115.32
06:22:17|23116.01
06:22:18|23112.77
06:22:19|23112.16
06:22:20|23110.5
06:22:22|23111.24
06:22:23|23088.34
06:22:24|23085.31
06:22:25|23075.11
06:22:25|23065.54
06:22:27|23066.97
06:22:28|23078.19
06:22:29|23090.93
06:22:30|23097.16
06:22:31|23103.21
06:22:32|23083.74
06:22:33|23084.11
06:22:33|23076.68
06:22:35|23080.14
06:22:35|23076.41
06:22:37|23071.85
06:22:38|23067.89
06:22:39|23072.97
06:22:39|23071.69
06:22:41|23061.27
06:22:41|23055.86
06:22:42|23054.6
06:22:44|23058.74
06:22:44|23061.
06:22:45|23064.48
06:22:47|23056.92
06:22:47|23054.24
06:22:49|23060.55
06:22:49|23020.
06:22:50|23029.69
06:22:51|22996.92
06:22:52|23002.69
06:22:54|22986.06
06:22:55|22972.16
06:22:55|22960.63
06:22:57|22963.25
06:22:58|22961.47
06:22:59|22948.22
06:23:00|22949.8
06:23:01|22934.31
06:23:01|22932.47
06:23:03|22909.48
06:23:04|22922.99
06:23:05|22919.12
06:23:06|22908.61
06:23:07|22926.58
06:23:09|22943.69
06:23:10|22962.85
06:23:12|22974.15
06:23:13|22983.68
06:23:15|22994.74
06:23:16|22996.42
06:23:18|23004.67
06:23:19|23007.19
06:23:19|23009.46
06:23:20|23016.57
06:23:22|23013.41
06:23:23|23020.11
06:23:24|23017.66
06:23:25|23026.54
06:23:26|23024.82
06:23:26|23026.16
06:23:28|23028.34
06:23:28|23034.49
06:23:29|23033.02
06:23:30|23040.56
06:23:32|23041.37
06:23:32|23039.08
06:23:34|23025.27
06:23:35|23021.82
06:23:37|23012.56
06:23:37|23007.35
06:23:39|22997.34
06:23:39|22989.02
06:23:40|22993.07
06:23:41|22994.84
06:23:43|22991.43
06:23:44|23006.03
06:23:44|23015.49
06:23:47|23018.69
06:23:47|23021.14
06:23:48|23024.38
06:23:50|23021.36
06:23:50|23023.47
06:23:51|23022.07
06:23:52|23020.5
06:23:53|23023.86
06:23:54|23029.24
06:23:55|23029.19
06:23:56|23032.74
06:23:57|23028.4
06:23:58|23027.49
06:23:59|23020.43
06:24:00|23017.03
06:24:01|23023.04
06:24:02|23027.94
06:24:04|23034.17
06:24:05|23036.9
06:24:06|23037.53
06:24:07|23037.37
06:24:08|23037.74
06:24:08|23035.97
06:24:11|23040.22
06:24:12|23046.3
06:24:14|23046.73
06:24:15|23045.5
06:24:16|23029.71
06:24:18|23021.21
06:24:18|23034.18
06:24:20|23042.7
06:24:21|23040.67
06:24:22|23040.69
06:24:23|23040.96
06:24:24|23044.91
06:24:25|23044.64
06:24:26|23044.32
06:24:27|23038.42
06:24:28|23037.8
06:24:29|23036.66
06:24:30|23038.25
06:24:31|23031.26
06:24:32|23030.41
06:24:33|23028.77
06:24:34|23031.64
06:24:35|23027.53
06:24:36|23026.93
06:24:37|23036.1
06:24:38|23035.86
06:24:39|23038.3
06:24:40|23035.55
06:24:41|23038.14
06:24:42|23034.9
06:24:43|23039.
06:24:44|23037.46
06:24:45|23041.22
06:24:46|23039.35
06:24:48|23041.9
06:24:49|23043.61
06:24:50|23043.67
06:24:51|23041.69
06:24:52|23044.2
06:24:53|23043.49
06:24:54|23038.6
06:24:55|23043.11
06:24:56|23047.54
06:24:57|23039.6
06:24:58|23039.83
06:24:59|23042.37
06:25:00|23043.79
06:25:02|23037.53
06:25:03|23033.37
06:25:04|23035.73
06:25:05|23046.37
06:25:06|23049.88
06:25:06|23045.55
06:25:08|23046.92
06:25:10|23047.37
06:25:10|23049.96
06:25:12|23048.69
06:25:13|23049.95
06:25:15|23052.04
06:25:15|23055.49
06:25:16|23051.38
06:25:18|23043.39
06:25:20|23043.09
06:25:20|23046.35
06:25:21|23044.01
06:25:22|23038.36
06:25:23|23031.82
06:25:24|23034.96
06:25:25|23031.27
06:25:26|23035.24
06:25:27|23034.89
06:25:28|23029.78
06:25:29|23042.13
06:25:30|23050.29
06:25:31|23043.86
06:25:32|23043.5
06:25:33|23036.08
06:25:34|23028.82
06:25:35|23026.09
06:25:36|23022.31
06:25:37|23026.88
06:25:38|23019.01
06:25:39|23024.62
06:25:40|23020.37
06:25:41|23027.68
06:25:42|23025.75
06:25:43|23024.27
06:25:44|23024.
06:25:45|23026.37
06:25:46|23025.53
06:25:47|23024.45
06:25:48|23021.58
06:25:49|23020.
06:25:50|23017.54
06:25:51|23013.35
06:25:52|23014.73
06:25:53|23019.76
06:25:55|23017.18
06:25:55|23013.6
06:25:56|23015.89
06:25:57|23011.24
06:25:58|23011.17
06:26:00|23010.53
06:26:00|23016.3
06:26:01|23011.89
06:26:02|23020.06
06:26:03|23015.49
06:26:04|23018.75
06:26:05|23017.77
06:26:06|23019.71
06:26:07|23011.9
06:26:08|23016.56
06:26:09|23013.38
06:26:10|23016.76
06:26:12|23005.51
06:26:14|23005.9
06:26:14|23013.24
06:26:16|23012.15
06:26:16|23003.61
06:26:18|23001.4
06:26:19|22995.
06:26:20|22994.29
06:26:22|22996.38
06:26:22|22993.75
06:26:24|22995.03
06:26:25|22999.45
06:26:26|23000.01
06:26:27|23006.06
06:26:28|23005.1
06:26:29|23004.31
06:26:30|23011.99
06:26:31|23014.
06:26:32|23017.02
06:26:33|23012.85
06:26:34|23004.83
06:26:35|23003.71
06:26:36|23010.18
06:26:37|23013.56
06:26:38|23011.69
06:26:39|23010.68
06:26:40|23014.23
06:26:41|23015.77
06:26:42|23016.17
06:26:43|23022.13
06:26:44|23024.04
06:26:45|23020.5
06:26:46|23018.4
06:26:47|23017.72
06:26:49|23004.62
06:26:50|23001.08
06:26:50|23001.78
06:26:52|23002.14
06:26:53|23000.29
06:26:54|23002.12
06:26:55|23005.32
06:26:56|22999.18
06:26:57|23002.27
06:26:58|23003.31
06:26:59|23001.57
06:27:00|23005.59
06:27:02|23001.61
06:27:02|23001.31
06:27:04|23005.01
06:27:05|22997.8
06:27:06|23000.4
06:27:07|22998.03
06:27:08|22999.24
06:27:09|22997.62
06:27:09|22999.26
06:27:10|22996.4
06:27:11|22995.48
06:27:13|22998.42
06:27:15|22989.04
06:27:15|22985.
06:27:17|22982.41
06:27:17|22982.86
06:27:19|22984.06
06:27:20|22976.48
06:27:21|22981.22
06:27:22|22977.19
06:27:23|22975.92
06:27:23|22975.59
06:27:25|22972.96
06:27:25|22973.05
06:27:27|22970.13
06:27:29|22965.
06:27:29|22962.54
06:27:30|22966.6
06:27:31|22958.91
06:27:32|22964.27
06:27:34|22972.4
06:27:35|22975.1
06:27:35|22975.44
06:27:36|22982.77
06:27:38|22986.74
06:27:40|22970.96
06:27:40|22970.22
06:27:41|22975.54
06:27:42|22973.03
06:27:43|22978.9
06:27:44|22976.49
06:27:46|22979.5
06:27:46|22987.82
06:27:48|22990.66
06:27:49|22985.88
06:27:50|22981.26
06:27:50|22982.15
06:27:51|22977.
06:27:53|22978.2
06:27:53|22976.65
06:27:55|22976.
06:27:56|22978.68
06:27:56|22983.03
06:27:57|22970.3
06:27:59|22970.75
06:27:59|22972.6
06:28:00|22967.79
06:28:01|22964.62
06:28:03|22965.15
06:28:04|22960.
06:28:04|22961.95
06:28:06|22964.13
06:28:07|22965.32
06:28:08|22967.87
06:28:10|22975.3
06:28:11|22965.99
06:28:12|22956.38
06:28:14|22953.12
06:28:15|22956.75
06:28:17|22940.14
06:28:17|22936.33
06:28:18|22939.63
06:28:19|22943.61
06:28:20|22944.77
06:28:21|22950.57
06:28:23|22958.23
06:28:24|22958.93
06:28:26|22956.92
06:28:27|22963.67
06:28:28|22968.47
06:28:30|22967.7
06:28:31|22967.84
06:28:31|22971.91
06:28:32|22971.47
06:28:33|22970.54
06:28:34|22974.29
06:28:35|22980.24
06:28:36|22983.78
06:28:38|22982.92
06:28:39|22978.66
06:28:41|22982.42
06:28:41|22978.98
06:28:42|22981.96
06:28:43|22989.21
06:28:44|22989.26
06:28:45|22992.41
06:28:46|22989.23
06:28:47|22991.28
06:28:48|22989.44
06:28:49|22988.88
06:28:50|22989.15
06:28:51|22987.63
06:28:52|22991.29
06:28:53|22993.49
06:28:54|22992.14
06:28:55|22988.64
06:28:57|22989.05
06:28:57|22991.5
06:28:58|22992.28
06:28:59|22984.45
06:29:00|22990.11
06:29:02|22991.56
06:29:03|22991.97
06:29:04|22991.81
06:29:04|22992.68
06:29:06|22994.03
06:29:07|22994.21
06:29:08|22997.56
06:29:09|22997.59
06:29:10|22996.95
06:29:11|22993.08
06:29:12|23001.74
06:29:13|22999.3
06:29:14|23000.
06:29:16|22999.23
06:29:16|22997.61
06:29:18|22996.55
06:29:20|22989.21
06:29:20|22983.9
06:29:22|22987.87
06:29:22|22988.97
06:29:24|22987.02
06:29:25|22989.34
06:29:26|22989.34
06:29:27|22988.09
06:29:28|22989.98
06:29:30|22987.38
06:29:31|22986.01
06:29:31|22984.96
06:29:32|22987.43
06:29:33|22990.33
06:29:34|22992.52
06:29:35|22990.05
06:29:36|22992.21
06:29:38|22994.32
06:29:39|22995.55
06:29:39|22993.97
06:29:41|22996.16
06:29:42|22995.03
06:29:42|22996.81
06:29:43|22995.15
06:29:44|22997.03
06:29:46|22995.53
06:29:47|22996.16
06:29:48|22996.47
06:29:49|22998.49
06:29:50|22998.49
06:29:51|23000.1
06:29:51|23001.8
06:29:53|22998.19
06:29:54|22999.67
06:29:55|22997.17
06:29:56|22997.42
06:29:57|22996.97
06:29:57|22999.61
06:29:59|22997.81
06:30:01|23004.66
06:30:01|23008.2
06:30:04|23002.77
06:30:05|23002.6
06:30:06|23005.82
06:30:07|23002.78
06:30:08|23007.02
06:30:09|23004.06
06:30:10|23005.71
06:30:11|23004.41
06:30:12|23003.17
06:30:13|22991.42
06:30:14|22992.
06:30:15|22987.81
06:30:17|22990.92
06:30:18|22996.93
06:30:19|22996.32
06:30:21|23000.58
06:30:21|22999.32
06:30:22|23000.4
06:30:23|23003.85
06:30:24|23001.98
06:30:25|23002.38
06:30:26|22999.59
06:30:27|23004.
06:30:28|23004.04
06:30:29|23003.21
06:30:31|22999.01
06:30:32|23002.36
06:30:33|23005.6
06:30:34|23003.97
06:30:34|23007.4
06:30:36|23006.35
06:30:37|23004.25
06:30:38|23001.05
06:30:38|23006.76
06:30:40|23006.7
06:30:41|23004.62
06:30:42|23007.98
06:30:43|23007.52
06:30:44|23007.03
06:30:46|23008.5
06:30:46|23006.31
06:30:47|23003.98
06:30:48|23007.29
06:30:50|23004.7
06:30:51|23002.79
06:30:51|23005.81
06:30:53|23005.06
06:30:54|23005.91
06:30:54|23005.88
06:30:56|23003.53
06:30:56|23007.59
06:30:57|23008.31
06:30:58|23010.44
06:30:59|23008.71
06:31:00|23009.24
06:31:01|23009.23
06:31:02|23007.81
06:31:04|23006.76
06:31:04|23005.38
06:31:06|23006.92
06:31:07|23005.45
06:31:08|23005.43
06:31:09|23007.7
06:31:10|23009.53
06:31:11|23007.45
06:31:12|23007.62
06:31:13|23016.81
06:31:14|23020.71
06:31:15|23024.17
06:31:16|23025.53
06:31:17|23027.87
06:31:18|23018.84
06:31:19|23013.51
06:31:19|23017.04
06:31:21|23030.42
06:31:21|23028.23
06:31:24|23025.47
06:31:24|23032.22
06:31:26|23026.5
06:31:27|23028.86
06:31:28|23028.97
06:31:29|23028.53
06:31:30|23026.15
06:31:30|23027.14
06:31:32|23027.35
06:31:32|23024.82
06:31:35|23023.23
06:31:36|23023.66
06:31:36|23022.21
06:31:38|23022.34
06:31:39|23021.26
06:31:40|23022.44
06:31:41|23022.74
06:31:42|23019.34
06:31:43|23028.79
06:31:44|23026.89
06:31:45|23025.95
06:31:46|23024.01
06:31:47|23023.97
06:31:48|23023.19
06:31:49|23023.15
06:31:50|23027.3
06:31:51|23026.11
06:31:52|23025.45
06:31:53|23025.78
06:31:54|23022.24
06:31:55|23023.87
06:31:56|23023.95
06:31:57|23023.43
06:31:58|23023.53
06:31:59|23021.42
06:32:00|23024.05
06:32:02|23022.72
06:32:03|23022.33
06:32:03|23021.24
06:32:05|23024.43
06:32:06|23028.06
06:32:07|23028.86
06:32:08|23026.89
06:32:09|23025.25
06:32:10|23027.2
06:32:11|23027.08
06:32:11|23021.01
06:32:13|23010.
06:32:13|23009.09
06:32:15|23009.
06:32:16|23010.6
06:32:17|23011.28
06:32:19|23011.73
06:32:20|23007.97
06:32:21|23008.34
06:32:23|23009.38
06:32:24|23009.67
06:32:25|23007.71
06:32:27|23006.09
06:32:27|23019.07
06:32:29|23030.03
06:32:30|23032.2
06:32:31|23036.47
06:32:33|23035.96
06:32:33|23033.69
06:32:35|23022.08
06:32:36|23025.03
06:32:37|23028.32
06:32:37|23031.04
06:32:38|23036.51
06:32:39|23035.25
06:32:41|23033.08
06:32:41|23032.08
06:32:43|23031.66
06:32:44|23030.22
06:32:45|23023.36
06:32:45|23021.33
06:32:47|23022.72
06:32:48|23024.45
06:32:48|23020.82
06:32:49|23023.52
06:32:51|23023.89
06:32:51|23025.94
06:32:53|23023.94
06:32:54|23026.24
06:32:54|23023.32
06:32:55|23024.68
06:32:56|23025.38
06:32:57|23026.87
06:32:58|23023.7
06:32:59|23017.86
06:33:01|23012.07
06:33:01|23012.71
06:33:02|23016.88
06:33:03|23016.3
06:33:05|23020.14
06:33:06|23022.28
06:33:07|23018.61
06:33:08|23017.
06:33:09|23015.49
06:33:10|23019.22
06:33:11|23017.59
06:33:12|23015.24
06:33:13|23016.67
06:33:14|23015.98
06:33:15|23017.78
06:33:16|23013.18
06:33:17|23015.29
06:33:18|23015.96
06:33:19|23013.89
06:33:21|23016.95
06:33:22|23016.64
06:33:22|23011.51
06:33:24|23009.45
06:33:25|23010.96
06:33:26|23010.68
06:33:27|23012.47
06:33:28|23010.66
06:33:29|23012.07
06:33:30|23016.06
06:33:31|23011.65
06:33:32|23011.6
06:33:33|23013.61
06:33:34|23007.52
06:33:36|23006.02
06:33:38|23008.11
06:33:38|23004.13
06:33:39|23002.91
06:33:40|23008.29
06:33:41|23008.36
06:33:43|23009.76
06:33:43|23006.13
06:33:44|23004.97
06:33:45|23003.3
06:33:46|23006.92
06:33:48|23006.31
06:33:48|23008.82
06:33:50|23007.75
06:33:51|23009.51
06:33:51|23013.3
06:33:52|23010.65
06:33:53|23012.57
06:33:55|23014.09
06:33:55|23012.56
06:33:57|23012.55
06:33:57|23019.89
06:33:58|23017.79
06:33:59|23016.13
06:34:00|23017.2
06:34:02|23014.31
06:34:03|23017.02
06:34:04|23017.66
06:34:05|23002.88
06:34:05|23004.35
06:34:07|23002.45
06:34:08|23006.43
06:34:09|23005.5
06:34:10|23005.4
06:34:10|23004.53
06:34:12|23007.68
06:34:12|23004.01
06:34:13|23007.
06:34:14|23003.92
06:34:15|23007.12
06:34:17|23004.63
06:34:17|23004.93
06:34:18|23006.23
06:34:20|23000.
06:34:20|23000.23
06:34:22|22996.79
06:34:23|22996.8
06:34:25|22995.05
06:34:26|22997.46
06:34:27|22995.34
06:34:29|22993.16
06:34:30|22999.52
06:34:30|22998.26
06:34:32|22996.92
06:34:33|22996.55
06:34:33|22996.19
06:34:35|22995.59
06:34:36|22998.68
06:34:37|22995.79
06:34:38|22994.16
06:34:39|22990.73
06:34:40|22984.8
06:34:41|22984.82
06:34:43|22983.22
06:34:44|22988.2
06:34:44|22985.21
06:34:46|22985.48
06:34:47|22985.2
06:34:48|22996.05
06:34:49|22996.3
06:34:50|22997.87
06:34:51|22996.78
06:34:52|22995.81
06:34:53|22996.02
06:34:54|22996.23
06:34:56|22991.39
06:34:56|22996.95
06:34:58|22995.19
06:34:58|22991.93
06:35:00|22993.75
06:35:01|22989.72
06:35:02|22989.04
06:35:03|22991.85
06:35:04|22986.88
06:35:05|22988.71
06:35:07|22987.51
06:35:07|22987.43
06:35:09|22986.25
06:35:10|22988.09
06:35:10|22989.98
06:35:12|22990.16
06:35:12|22989.23
06:35:14|22996.93
06:35:14|22997.7
06:35:16|22998.32
06:35:16|22997.03
06:35:18|22997.57
06:35:19|22998.13
06:35:19|23000.16
06:35:21|23000.54
06:35:21|23000.32
06:35:23|23001.43
06:35:24|23000.53
06:35:26|23002.85
06:35:27|23001.85
06:35:28|23001.81
06:35:30|22999.51
06:35:30|22999.02
06:35:32|22999.03
06:35:33|23000.18
06:35:34|23001.44
06:35:35|23001.14
06:35:36|23002.11
06:35:37|23002.78
06:35:38|23003.23
06:35:39|23003.42
06:35:40|23004.33
06:35:41|23004.45
06:35:42|23011.94
06:35:43|23013.3
06:35:44|23012.07
06:35:45|23010.18
06:35:46|23010.88
06:35:47|23010.94
06:35:48|23010.46
06:35:49|23012.32
06:35:50|23006.65
06:35:51|23010.2
06:35:52|23013.83
06:35:53|23008.35
06:35:55|23011.85
06:35:55|23015.
06:35:56|23010.47
06:35:58|23011.41
06:35:59|23014.09
06:36:00|23018.32
06:36:01|23018.17
06:36:02|23018.83
06:36:04|23025.8
06:36:05|23025.77
06:36:06|23027.04
06:36:07|23029.74
06:36:08|23031.28
06:36:09|23032.67
06:36:10|23022.69
06:36:11|23028.67
06:36:13|23027.31
06:36:14|23032.71
06:36:15|23031.29
06:36:16|23033.33
06:36:18|23033.84
06:36:18|23032.98
06:36:19|23036.07
06:36:20|23035.51
06:36:22|23036.31
06:36:23|23035.63
06:36:24|23035.34
06:36:25|23038.15
06:36:27|23035.6
06:36:28|23037.58
06:36:28|23036.26
06:36:29|23035.02
06:36:30|23038.64
06:36:31|23041.15
06:36:32|23040.58
06:36:33|23034.16
06:36:34|23037.12
06:36:35|23039.51
06:36:36|23038.66
06:36:37|23038.05
06:36:38|23037.51
06:36:39|23040.67
06:36:40|23037.5
06:36:41|23036.99
06:36:43|23038.08
06:36:45|23033.11
06:36:46|23037.19
06:36:47|23037.05
06:36:48|23036.7
06:36:49|23036.66
06:36:50|23035.57
06:36:50|23036.58
06:36:52|23035.15
06:36:52|23033.11
06:36:55|23033.14
06:36:55|23035.91
06:36:56|23040.71
06:36:57|23039.55
06:36:58|23041.3
06:36:59|23040.9
06:37:00|23040.43
06:37:01|23034.71
06:37:02|23036.08
06:37:03|23036.63
06:37:04|23036.21
06:37:05|23036.85
06:37:06|23043.09
06:37:07|23041.74
06:37:08|23039.67
06:37:09|23039.65
06:37:11|23039.25
06:37:11|23041.6
06:37:13|23038.89
06:37:14|23040.3
06:37:14|23035.06
06:37:16|23035.64
06:37:16|23035.91
06:37:18|23037.9
06:37:18|23034.82
06:37:19|23037.37
06:37:21|23038.75
06:37:22|23039.45
06:37:24|23037.26
06:37:24|23036.65
06:37:27|23039.64
06:37:27|23039.18
06:37:29|23038.51
06:37:30|23036.8
06:37:32|23036.06
06:37:32|23032.92
06:37:33|23032.8
06:37:34|23035.86
06:37:35|23034.82
06:37:36|23032.21
06:37:38|23033.16
06:37:38|23034.94
06:37:40|23043.73
06:37:41|23046.6
06:37:41|23045.12
06:37:43|23043.69
06:37:44|23041.36
06:37:45|23040.49
06:37:46|23035.72
06:37:48|23035.23
06:37:49|23037.55
06:37:50|23037.42
06:37:51|23039.
06:37:52|23038.94
06:37:53|23034.38
06:37:54|23037.79
06:37:55|23036.05
06:37:56|23037.7
06:37:57|23035.23
06:37:59|23035.73
06:37:59|23034.26
06:38:01|23037.55
06:38:02|23036.14
06:38:03|23041.33
06:38:04|23045.05
06:38:05|23041.
06:38:07|23039.77
06:38:08|23041.23
06:38:09|23040.51
06:38:10|23038.47
06:38:12|23033.61
06:38:12|23033.67
06:38:13|23030.5
06:38:15|23029.52
06:38:16|23030.75
06:38:16|23029.7
06:38:17|23030.06
06:38:19|23031.64
06:38:19|23035.49
06:38:20|23033.69
06:38:21|23033.32
06:38:22|23030.
06:38:23|23032.35
06:38:25|23033.73
06:38:27|23034.27
06:38:28|23037.49
06:38:29|23038.56
06:38:30|23038.63
06:38:31|23040.
06:38:32|23039.16
06:38:34|23039.3
06:38:35|23038.26
06:38:36|23038.04
06:38:37|23036.55
06:38:39|23029.57
06:38:40|23030.31
06:38:41|23030.13
06:38:41|23030.
06:38:42|23031.63
06:38:44|23031.71
06:38:44|23035.69
06:38:45|23034.94
06:38:46|23033.31
06:38:47|23035.01
06:38:48|23034.36
06:38:49|23035.6
06:38:50|23035.1
06:38:52|23036.85
06:38:53|23034.15
06:38:54|23035.97
06:38:54|23034.11
06:38:56|23035.11
06:38:56|23035.51
06:38:58|23035.51
06:39:00|23035.63
06:39:00|23036.6
06:39:01|23039.05
06:39:04|23041.96
06:39:04|23041.11
06:39:05|23039.47
06:39:07|23038.43
06:39:08|23039.69
06:39:09|23038.68
06:39:10|23038.18
06:39:12|23045.68
06:39:12|23043.52
06:39:13|23044.87
06:39:14|23043.6
06:39:15|23042.42
06:39:17|23043.63
06:39:18|23044.22
06:39:19|23040.05
06:39:20|23040.49
06:39:21|23044.11
06:39:22|23043.29
06:39:23|23041.74
06:39:24|23043.65
06:39:25|23042.06
06:39:26|23040.41
06:39:27|23041.48
06:39:29|23040.29
06:39:30|23041.82
06:39:31|23040.63
06:39:32|23042.12
06:39:34|23043.24
06:39:34|23042.35
06:39:35|23043.1
06:39:37|23041.84
06:39:38|23043.63
06:39:39|23042.17
06:39:39|23040.69
06:39:41|23040.63
06:39:42|23038.15
06:39:43|23039.45
06:39:44|23038.25
06:39:45|23042.78
06:39:46|23042.98
06:39:47|23043.09
06:39:48|23043.83
06:39:49|23041.88
06:39:50|23042.98
06:39:51|23043.76
06:39:52|23044.08
06:39:53|23042.82
06:39:54|23042.67
06:39:55|23043.61
06:39:56|23044.11
06:39:57|23044.9
06:39:59|23046.58
06:39:59|23045.55
06:40:00|23047.21
06:40:01|23047.06
06:40:02|23044.18
06:40:04|23044.17
06:40:04|23045.72
06:40:06|23042.11
06:40:07|23040.98
06:40:07|23042.09
06:40:08|23044.69
06:40:09|23045.93
06:40:10|23044.78
06:40:11|23044.13
06:40:13|23048.53
06:40:14|23047.
06:40:15|23045.8
06:40:16|23045.41
06:40:17|23047.16
06:40:18|23044.48
06:40:19|23046.17
06:40:20|23045.44
06:40:21|23048.57
06:40:22|23046.93
06:40:23|23048.4
06:40:24|23049.17
06:40:25|23044.95
06:40:26|23043.77
06:40:28|23048.85
06:40:29|23050.39
06:40:30|23047.89
06:40:32|23047.73
06:40:33|23048.47
06:40:34|23047.79
06:40:34|23048.22
06:40:36|23047.87
06:40:36|23043.83
06:40:38|23044.16
06:40:38|23043.28
06:40:40|23047.9
06:40:41|23046.37
06:40:42|23046.11
06:40:42|23048.34
06:40:43|23044.93
06:40:44|23046.62
06:40:45|23044.78
06:40:47|23044.86
06:40:47|23043.67
06:40:48|23041.1
06:40:49|23043.14
06:40:51|23041.22
06:40:51|23042.46
06:40:54|23041.93
06:40:54|23041.62
06:40:55|23041.02
06:40:56|23039.31
06:40:57|23037.01
06:40:58|23039.9
06:40:59|23039.42
06:41:00|23044.12
06:41:01|23043.91
06:41:02|23043.91
06:41:04|23043.75
06:41:05|23043.94
06:41:05|23040.2
06:41:07|23041.19
06:41:08|23039.11
06:41:09|23039.67
06:41:11|23045.2
06:41:11|23044.45
06:41:12|23044.02
06:41:13|23044.02
06:41:14|23044.9
06:41:16|23043.1
06:41:16|23041.42
06:41:17|23040.45
06:41:19|23038.15
06:41:20|23038.15
06:41:21|23039.02
06:41:22|23037.88
06:41:23|23038.55
06:41:24|23041.59
06:41:25|23040.59
06:41:26|23043.25
06:41:27|23039.57
06:41:28|23039.77
06:41:29|23042.39
06:41:30|23041.05
06:41:31|23041.3
06:41:32|23043.17
06:41:33|23041.49
06:41:34|23040.72
06:41:35|23041.77
06:41:37|23036.35
06:41:39|23036.3
06:41:40|23037.84
06:41:41|23038.63
06:41:42|23038.88
06:41:43|23041.83
06:41:44|23042.08
06:41:45|23040.34
06:41:46|23039.13
06:41:47|23043.
06:41:47|23041.23
06:41:48|23040.48
06:41:50|23042.27
06:41:50|23042.9
06:41:52|23042.58
06:41:52|23039.65
06:41:54|23040.98
06:41:55|23038.09
06:41:56|23040.55
06:41:56|23040.
06:41:57|23041.83
06:41:59|23038.46
06:42:00|23039.43
06:42:00|23039.43
06:42:03|23042.18
06:42:04|23043.7
06:42:05|23043.23
06:42:06|23042.88
06:42:07|23042.87
06:42:09|23039.98
06:42:10|23038.15
06:42:10|23041.68
06:42:11|23038.08
06:42:13|23038.28
06:42:14|23037.83
06:42:14|23038.21
06:42:15|23040.91
06:42:16|23039.58
06:42:17|23041.28
06:42:18|23041.12
06:42:20|23041.55
06:42:21|23042.23
06:42:22|23041.55
06:42:23|23040.45
06:42:24|23042.17
06:42:25|23041.3
06:42:26|23041.68
06:42:27|23041.47
06:42:29|23037.9
06:42:30|23041.67
06:42:32|23039.46
06:42:32|23038.91
06:42:34|23037.81
06:42:35|23037.75
06:42:36|23037.65
06:42:37|23040.88
06:42:38|23040.06
06:42:40|23039.45
06:42:41|23041.37
06:42:42|23042.28
06:42:44|23041.71
06:42:44|23045.09
06:42:46|23044.16
06:42:46|23043.47
06:42:48|23042.85
06:42:49|23043.14
06:42:50|23042.88
06:42:51|23049.94
06:42:51|23048.96
06:42:53|23052.09
06:42:53|23051.89
06:42:55|23052.23
06:42:56|23053.01
06:42:57|23051.69
06:42:57|23052.09
06:42:59|23053.14
06:42:59|23051.65
06:43:01|23053.98
06:43:02|23053.76
06:43:03|23052.14
06:43:03|23052.24
06:43:05|23053.09
06:43:06|23051.87
06:43:07|23052.96
06:43:08|23053.
06:43:09|23056.17
06:43:10|23052.85
06:43:11|23051.2
06:43:12|23052.92
06:43:13|23052.37
06:43:14|23052.37
06:43:15|23052.24
06:43:17|23052.
06:43:17|23052.76
06:43:19|23047.7
06:43:20|23049.99
06:43:21|23051.63
06:43:21|23055.23
06:43:22|23054.77
06:43:24|23053.46
06:43:24|23052.94
06:43:26|23055.
06:43:26|23054.96
06:43:28|23054.99
06:43:29|23053.78
06:43:31|23053.91
06:43:33|23054.9
06:43:34|23055.2
06:43:36|23058.01
06:43:36|23057.12
06:43:37|23058.17
06:43:39|23058.42
06:43:40|23059.58
06:43:41|23059.94
06:43:42|23059.02
06:43:43|23063.51
06:43:43|23058.75
06:43:45|23060.17
06:43:46|23060.11
06:43:47|23056.5
06:43:48|23059.69
06:43:49|23059.8
06:43:50|23060.27
06:43:50|23056.01
06:43:52|23058.4
06:43:53|23058.87
06:43:54|23058.25
06:43:55|23058.93
06:43:56|23058.43
06:43:57|23058.06
06:43:58|23056.72
06:43:59|23058.6
06:44:00|23058.58
06:44:01|23056.66
06:44:02|23059.1
06:44:03|23059.53
06:44:04|23058.78
06:44:05|23056.71
06:44:06|23057.14
06:44:07|23057.31
06:44:08|23059.27
06:44:09|23060.74
06:44:10|23061.44
06:44:11|23063.06
06:44:12|23062.01
06:44:13|23061.07
06:44:14|23061.56
06:44:15|23063.36
06:44:16|23061.93
06:44:17|23061.59
06:44:18|23062.38
06:44:19|23063.65
06:44:20|23063.42
06:44:21|23062.3
06:44:23|23063.09
06:44:23|23063.09
06:44:24|23056.74
06:44:25|23058.13
06:44:26|23057.61
06:44:27|23058.73
06:44:28|23059.22
06:44:30|23059.41
06:44:31|23059.98
06:44:31|23060.37
06:44:33|23060.37
06:44:33|23059.54
06:44:35|23057.71
06:44:36|23056.01
06:44:37|23055.
06:44:38|23054.11
06:44:39|23056.98
06:44:39|23056.54
06:44:42|23058.37
06:44:42|23058.37
06:44:43|23058.89
06:44:44|23057.04
06:44:45|23055.93
06:44:47|23055.86
06:44:48|23055.35
06:44:49|23052.27
06:44:49|23049.99
06:44:51|23049.15
06:44:51|23048.59
06:44:53|23046.76
06:44:54|23048.88
06:44:55|23051.2
06:44:56|23053.29
06:44:57|23053.2
06:44:58|23052.33
06:44:59|23051.58
06:45:00|23051.13
06:45:01|23050.83
06:45:02|23051.24
06:45:03|23053.56
06:45:04|23051.32
06:45:05|23049.21
06:45:07|23053.16
06:45:08|23052.12
06:45:09|23052.63
06:45:10|23051.39
06:45:11|23050.67
06:45:12|23053.24
06:45:13|23056.09
06:45:14|23056.2
06:45:15|23057.58
06:45:16|23057.58
06:45:17|23059.24
06:45:18|23060.62
06:45:19|23060.67
06:45:20|23058.68
06:45:21|23058.02
06:45:22|23060.57
06:45:23|23061.59
06:45:24|23061.05
06:45:25|23061.86
06:45:26|23060.1
06:45:27|23061.04
06:45:28|23060.09
06:45:30|23060.07
06:45:32|23060.08
06:45:32|23060.21
06:45:33|23064.8
06:45:34|23064.58
06:45:35|23063.54
06:45:36|23063.32
06:45:37|23061.28
06:45:38|23061.28
06:45:39|23060.75
06:45:40|23060.12
06:45:41|23059.57
06:45:42|23063.6
06:45:43|23065.81
06:45:44|23066.52
06:45:45|23062.42
06:45:47|23062.44
06:45:48|23065.
06:45:49|23063.97
06:45:49|23063.47
06:45:51|23064.66
06:45:52|23066.42
06:45:52|23063.91
06:45:54|23065.72
06:45:56|23064.51
06:45:56|23065.02
06:45:57|23065.17
06:45:58|23061.61
06:45:59|23061.39
06:46:00|23062.79
06:46:02|23064.59
06:46:04|23063.67
06:46:04|23064.11
06:46:05|23063.56
06:46:06|23065.21
06:46:07|23063.96
06:46:08|23065.95
06:46:10|23067.65
06:46:11|23066.97
06:46:12|23061.45
06:46:13|23060.99
06:46:14|23062.79
06:46:15|23062.78
06:46:16|23062.97
06:46:17|23063.03
06:46:19|23062.81
06:46:19|23062.44
06:46:21|23064.51
06:46:21|23065.74
06:46:22|23065.56
06:46:23|23065.23
06:46:24|23067.65
06:46:25|23068.76
06:46:27|23067.01
06:46:27|23066.28
06:46:29|23065.55
06:46:30|23067.31
06:46:30|23067.09
06:46:31|23065.09
06:46:32|23066.09
06:46:34|23065.75
06:46:35|23068.08
06:46:36|23068.17
06:46:38|23065.01
06:46:38|23064.64
06:46:40|23065.23
06:46:41|23065.78
06:46:43|23067.82
06:46:44|23067.15
06:46:45|23066.23
06:46:46|23067.69
06:46:47|23068.15
06:46:47|23067.59
06:46:49|23066.78
06:46:50|23066.96
06:46:51|23066.88
06:46:52|23063.
06:46:53|23062.27
06:46:54|23064.09
06:46:55|23064.48
06:46:56|23065.81
06:46:57|23064.33
06:46:59|23063.81
06:46:59|23063.59
06:47:01|23064.03
06:47:02|23063.52
06:47:03|23064.04
06:47:04|23065.3
06:47:05|23063.13
06:47:06|23062.73
06:47:07|23066.34
06:47:08|23065.4
06:47:09|23065.64
06:47:10|23065.24
06:47:11|23066.06
06:47:12|23065.96
06:47:13|23065.94
06:47:14|23066.93
06:47:15|23067.9
06:47:16|23067.88
06:47:17|23069.74
06:47:19|23069.13
06:47:21|23068.03
06:47:22|23070.63
06:47:22|23069.1
06:47:23|23070.24
06:47:24|23069.51
06:47:25|23070.46
06:47:27|23069.69
06:47:28|23068.88
06:47:29|23067.62
06:47:30|23066.91
06:47:30|23068.76
06:47:31|23068.56
06:47:33|23067.25
06:47:34|23066.35
06:47:36|23066.82
06:47:37|23063.77
06:47:38|23057.95
06:47:39|23064.25
06:47:41|23073.66
06:47:42|23074.6
06:47:43|23075.48
06:47:44|23072.98
06:47:45|23072.48
06:47:45|23069.45
06:47:47|23066.75
06:47:48|23068.23
06:47:49|23070.04
06:47:50|23071.37
06:47:51|23069.94
06:47:52|23070.17
06:47:53|23071.33
06:47:55|23070.09
06:47:55|23069.56
06:47:56|23070.42
06:47:57|23069.98
06:47:59|23069.96
06:47:59|23070.71
06:48:01|23071.34
06:48:02|23072.12
06:48:03|23072.17
06:48:04|23073.62
06:48:05|23074.93
06:48:06|23076.44
06:48:07|23076.94
06:48:09|23073.
06:48:09|23073.38
06:48:11|23077.23
06:48:12|23078.87
06:48:13|23075.35
06:48:14|23076.7
06:48:15|23075.28
06:48:16|23076.36
06:48:17|23075.91
06:48:17|23075.42
06:48:18|23076.59
06:48:20|23075.8
06:48:20|23080.58
06:48:21|23078.86
06:48:23|23077.24
06:48:24|23076.97
06:48:24|23078.95
06:48:25|23078.91
06:48:27|23077.3
06:48:27|23077.32
06:48:29|23076.42
06:48:29|23075.51
06:48:31|23077.31
06:48:31|23075.92
06:48:33|23078.88
06:48:35|23079.93
06:48:35|23077.3
06:48:36|23080.21
06:48:37|23079.34
06:48:38|23078.33
06:48:39|23080.06
06:48:40|23079.57
06:48:42|23079.45
06:48:43|23079.45
06:48:45|23081.34
06:48:45|23081.19
06:48:46|23080.2
06:48:47|23079.25
06:48:48|23077.
06:48:49|23076.21
06:48:50|23076.47
06:48:51|23073.38
06:48:52|23075.42
06:48:53|23074.05
06:48:54|23074.9
06:48:55|23074.24
06:48:56|23073.06
06:48:57|23071.95
06:48:58|23071.35
06:48:59|23068.78
06:49:00|23068.94
06:49:01|23067.99
06:49:02|23066.
06:49:03|23067.43
06:49:04|23066.03
06:49:05|23067.66
06:49:07|23065.66
06:49:08|23067.14
06:49:09|23061.98
06:49:10|23062.46
06:49:11|23061.35
06:49:12|23061.25
06:49:13|23063.55
06:49:15|23063.44
06:49:15|23064.41
06:49:16|23061.55
06:49:17|23061.24
06:49:18|23063.77
06:49:19|23063.63
06:49:20|23068.01
06:49:22|23064.34
06:49:23|23064.35
06:49:24|23065.93
06:49:25|23064.35
06:49:26|23065.61
06:49:28|23063.41
06:49:28|23062.89
06:49:29|23061.29
06:49:31|23061.31
06:49:32|23062.27
06:49:33|23062.07
06:49:33|23060.33
06:49:35|23062.15
06:49:36|23062.15
06:49:38|23062.58
06:49:39|23062.82
06:49:39|23062.32
06:49:40|23062.71
06:49:42|23060.74
06:49:42|23062.43
06:49:43|23064.11
06:49:44|23063.4
06:49:46|23061.66
06:49:46|23060.04
06:49:48|23060.87
06:49:48|23061.35
06:49:49|23061.32
06:49:51|23061.32
06:49:51|23058.9
06:49:53|23058.68
06:49:54|23060.4
06:49:56|23060.
06:49:56|23061.87
06:49:57|23061.71
06:49:58|23061.71
06:49:59|23060.54
06:50:00|23062.07
06:50:01|23061.17
06:50:02|23062.22
06:50:03|23062.45
06:50:04|23065.71
06:50:05|23063.13
06:50:07|23064.88
06:50:07|23067.3
06:50:08|23066.98
06:50:09|23066.03
06:50:10|23066.58
06:50:11|23067.42
06:50:13|23069.69
06:50:13|23069.95
06:50:15|23068.53
06:50:16|23068.49
06:50:16|23069.86
06:50:18|23067.36
06:50:18|23069.75
06:50:20|23066.56
06:50:20|23064.09
06:50:21|23064.32
06:50:23|23064.95
06:50:23|23064.
06:50:25|23065.59
06:50:26|23063.5
06:50:27|23061.31
06:50:28|23063.64
06:50:29|23062.75
06:50:30|23064.95
06:50:31|23065.08
06:50:32|23066.33
06:50:33|23065.52
06:50:34|23065.48
06:50:35|23066.91
06:50:37|23066.79
06:50:38|23066.67
06:50:40|23067.75
06:50:40|23066.5
06:50:42|23067.64
06:50:42|23066.58
06:50:44|23067.8
06:50:44|23065.97
06:50:45|23067.38
06:50:46|23066.42
06:50:47|23067.25
06:50:48|23067.7
06:50:49|23067.74
06:50:50|23068.69
06:50:52|23069.4
06:50:53|23067.86
06:50:54|23073.47
06:50:55|23075.6
06:50:56|23075.51
06:50:57|23079.26
06:50:58|23078.14
06:50:59|23076.72
06:51:00|23078.48
06:51:01|23077.99
06:51:03|23078.64
06:51:03|23077.27
06:51:05|23077.27
06:51:06|23078.22
06:51:08|23077.19
06:51:08|23078.21
06:51:10|23080.59
06:51:11|23081.14
06:51:11|23081.55
06:51:14|23081.6
06:51:14|23080.47
06:51:15|23081.32
06:51:16|23079.36
06:51:17|23079.88
06:51:18|23079.33
06:51:19|23079.75
06:51:20|23079.27
06:51:21|23077.3
06:51:22|23077.3
06:51:23|23078.04
06:51:24|23077.07
06:51:25|23079.98
06:51:26|23080.92
06:51:27|23078.91
06:51:28|23079.9
06:51:29|23078.77
06:51:30|23078.77
06:51:32|23078.94
06:51:32|23080.21
06:51:33|23079.94
06:51:34|23081.33
06:51:35|23077.98
06:51:36|23080.76
06:51:38|23080.43
06:51:40|23080.81
06:51:41|23082.35
06:51:42|23083.67
06:51:43|23083.5
06:51:43|23083.46
06:51:45|23077.98
06:51:46|23079.12
06:51:47|23080.76
06:51:48|23080.42
06:51:50|23079.91
06:51:50|23079.94
06:51:51|23081.47
06:51:52|23081.76
06:51:53|23082.42
06:51:54|23082.17
06:51:55|23082.42
06:51:56|23081.2
06:51:57|23081.24
06:51:58|23082.42
06:52:00|23081.97
06:52:00|23080.26
06:52:02|23082.97
06:52:02|23082.02
06:52:04|23081.19
06:52:05|23080.91
06:52:07|23080.81
06:52:07|23076.69
06:52:08|23077.66
06:52:09|23076.5
06:52:11|23076.48
06:52:12|23078.58
06:52:13|23077.34
06:52:14|23076.84
06:52:14|23077.25
06:52:15|23078.28
06:52:16|23079.6
06:52:18|23078.11
06:52:19|23077.62
06:52:20|23076.09
06:52:21|23077.84
06:52:21|23075.21
06:52:23|23075.83
06:52:24|23077.02
06:52:24|23076.37
06:52:26|23079.99
06:52:27|23078.38
06:52:28|23078.35
06:52:28|23080.29
06:52:29|23080.89
06:52:30|23080.17
06:52:31|23080.17
06:52:33|23079.51
06:52:33|23078.41
06:52:35|23079.61
06:52:35|23081.15
06:52:36|23082.23
06:52:39|23085.
06:52:40|23083.69
06:52:41|23082.64
06:52:43|23080.88
06:52:43|23081.17
06:52:44|23081.19
06:52:46|23080.32
06:52:47|23080.55
06:52:49|23080.57
06:52:49|23077.24
06:52:50|23076.88
06:52:51|23077.2
06:52:52|23077.64
06:52:53|23078.57
06:52:55|23081.2
06:52:56|23080.94
06:52:57|23081.63
06:52:59|23083.12
06:53:00|23083.12
06:53:00|23081.99
06:53:02|23081.89
06:53:03|23080.75
06:53:04|23081.29
06:53:05|23081.88
06:53:07|23081.29
06:53:08|23080.84
06:53:09|23081.82
06:53:10|23081.82
06:53:10|23082.64
06:53:11|23081.01
06:53:12|23083.36
06:53:14|23083.55
06:53:14|23085.34
06:53:15|23086.08
06:53:17|23086.96
06:53:17|23088.56
06:53:19|23087.92
06:53:19|23087.33
06:53:21|23088.64
06:53:21|23087.25
06:53:23|23086.67
06:53:23|23087.09
06:53:25|23086.65
06:53:25|23086.17
06:53:27|23085.49
06:53:28|23085.49
06:53:28|23086.4
06:53:30|23085.91
06:53:30|23087.08
06:53:31|23086.18
06:53:32|23085.72
06:53:33|23085.82
06:53:34|23086.6
06:53:35|23085.95
06:53:36|23084.46
06:53:37|23081.35
06:53:39|23078.24
06:53:41|23081.1
06:53:41|23079.5
06:53:43|23080.82
06:53:44|23081.2
06:53:45|23078.91
06:53:46|23077.65
06:53:47|23077.77
06:53:48|23076.74
06:53:49|23078.15
06:53:50|23077.31
06:53:51|23078.17
06:53:52|23074.99
06:53:52|23075.59
06:53:54|23073.28
06:53:55|23074.24
06:53:56|23067.29
06:53:57|23068.17
06:53:57|23069.61
06:53:59|23070.92
06:54:00|23070.3
06:54:01|23071.21
06:54:02|23071.61
06:54:03|23069.16
06:54:05|23070.78
06:54:05|23071.2
06:54:06|23068.96
06:54:08|23067.11
06:54:10|23064.7
06:54:10|23063.41
06:54:12|23065.59
06:54:12|23068.4
06:54:13|23069.11
06:54:14|23066.45
06:54:16|23065.32
06:54:17|23066.26
06:54:17|23067.07
06:54:18|23067.07
06:54:19|23064.08
06:54:20|23064.08
06:54:21|23061.96
06:54:22|23065.11
06:54:23|23063.25
06:54:25|23060.2
06:54:25|23056.41
06:54:26|23060.61
06:54:27|23060.12
06:54:28|23058.25
06:54:30|23055.63
06:54:30|23055.32
06:54:31|23057.32
06:54:32|23057.02
06:54:33|23055.98
06:54:35|23056.99
06:54:36|23057.32
06:54:36|23056.35
06:54:37|23060.4
06:54:38|23060.88
06:54:39|23057.95
06:54:41|23056.49
06:54:42|23055.55
06:54:43|23059.7
06:54:43|23056.95
06:54:44|23057.75
06:54:45|23056.13
06:54:46|23055.15
06:54:47|23055.69
06:54:49|23054.08
06:54:49|23055.62
06:54:50|23054.66
06:54:51|23054.27
06:54:53|23054.93
06:54:54|23055.53
06:54:55|23054.61
06:54:55|23058.43
06:54:57|23059.74
06:54:57|23060.54
06:54:59|23060.49
06:55:00|23062.15
06:55:00|23063.58
06:55:02|23061.03
06:55:04|23058.13
06:55:06|23056.98
06:55:07|23054.42
06:55:08|23054.26
06:55:09|23054.79
06:55:11|23057.01
06:55:11|23056.87
06:55:12|23056.85
06:55:14|23056.35
06:55:15|23056.85
06:55:16|23054.25
06:55:17|23058.89
06:55:18|23058.89
06:55:19|23058.82
06:55:20|23058.27
06:55:21|23059.53
06:55:22|23060.49
06:55:23|23062.5
06:55:24|23063.67
06:55:26|23062.22
06:55:27|23062.21
06:55:27|23062.21
06:55:28|23065.09
06:55:30|23065.26
06:55:31|23065.39
06:55:32|23067.1
06:55:32|23066.45
06:55:33|23067.13
06:55:35|23068.78
06:55:35|23068.31
06:55:37|23069.63
06:55:38|23068.1
06:55:39|23070.04
06:55:40|23069.25
06:55:41|23068.84
06:55:42|23068.47
06:55:44|23068.22
06:55:45|23068.1
06:55:46|23068.17
06:55:47|23067.6
06:55:48|23067.62
06:55:49|23065.34
06:55:51|23065.68
06:55:51|23065.85
06:55:53|23065.89
06:55:53|23068.12
06:55:54|23066.02
06:55:55|23065.59
06:55:57|23065.83
06:55:57|23065.43
06:55:58|23065.83
06:55:59|23064.31
06:56:00|23065.86
06:56:02|23065.82
06:56:03|23066.34
06:56:04|23070.34
06:56:05|23069.66
06:56:06|23069.66
06:56:07|23071.7
06:56:08|23072.98
06:56:10|23074.91
06:56:11|23073.65
06:56:12|23073.44
06:56:13|23073.22
06:56:14|23070.5
06:56:15|23071.4
06:56:15|23068.28
06:56:16|23069.11
06:56:18|23069.16
06:56:19|23069.59
06:56:20|23068.18
06:56:21|23067.14
06:56:21|23069.76
06:56:22|23069.76
06:56:24|23068.65
06:56:24|23069.1
06:56:26|23068.79
06:56:26|23065.25
06:56:27|23066.06
06:56:29|23065.98
06:56:30|23066.45
06:56:31|23067.59
06:56:31|23066.67
06:56:32|23066.14
06:56:33|23066.16
06:56:34|23065.75
06:56:36|23066.02
06:56:36|23065.6
06:56:37|23066.28
06:56:38|23067.33
06:56:40|23067.33
06:56:41|23066.17
06:56:43|23065.96
06:56:43|23065.96
06:56:45|23066.73
06:56:46|23067.02
06:56:47|23065.58
06:56:47|23067.1
06:56:49|23066.67
06:56:49|23066.63
06:56:51|23066.15
06:56:51|23064.01
06:56:53|23063.05
06:56:55|23065.58
06:56:55|23065.83
06:56:56|23065.83
06:56:57|23065.83
06:56:58|23064.08
06:56:59|23064.1
06:57:00|23062.01
06:57:01|23062.23
06:57:02|23062.24
06:57:03|23063.27
06:57:04|23060.95
06:57:06|23061.78
06:57:07|23063.09
06:57:07|23061.26
06:57:09|23062.69
06:57:11|23060.34
06:57:12|23061.04
06:57:13|23060.33
06:57:14|23064.62
06:57:14|23063.83
06:57:16|23066.8
06:57:17|23064.57
06:57:19|23067.91
06:57:19|23067.1
06:57:20|23068.38
06:57:21|23069.18
06:57:22|23070.01
06:57:23|23070.
06:57:25|23069.28
06:57:25|23069.3
06:57:26|23069.17
06:57:27|23071.
06:57:28|23070.44
06:57:29|23070.04
06:57:30|23070.6
06:57:31|23066.54
06:57:32|23068.73
06:57:33|23068.74
06:57:34|23067.68
06:57:36|23068.3
06:57:36|23064.35
06:57:37|23066.27
06:57:39|23066.34
06:57:39|23064.79
06:57:40|23064.45
06:57:42|23064.78
06:57:43|23064.32
06:57:45|23066.
06:57:46|23067.41
06:57:47|23068.53
06:57:48|23070.33
06:57:49|23071.63
06:57:50|23073.25
06:57:51|23074.16
06:57:52|23074.7
06:57:53|23075.29
06:57:54|23073.98
06:57:55|23074.46
06:57:56|23074.68
06:57:57|23075.
06:57:58|23075.13
06:57:59|23072.46
06:58:00|23075.68
06:58:01|23077.12
06:58:02|23077.24
06:58:03|23074.27
06:58:04|23077.46
06:58:06|23082.81
06:58:07|23083.26
06:58:08|23084.74
06:58:09|23084.77
06:58:10|23083.82
06:58:12|23082.99
06:58:13|23084.32
06:58:14|23083.09
06:58:14|23083.01
06:58:16|23083.31
06:58:17|23083.96
06:58:18|23085.78
06:58:19|23083.2
06:58:20|23084.04
06:58:21|23080.03
06:58:22|23079.62
06:58:23|23083.15
06:58:24|23083.89
06:58:25|23082.92
06:58:26|23083.03
06:58:27|23081.75
06:58:28|23082.1
06:58:29|23081.49
06:58:30|23081.73
06:58:31|23082.66
06:58:32|23082.66
06:58:33|23082.65
06:58:34|23082.65
06:58:35|23083.83
06:58:36|23083.83
06:58:37|23082.89
06:58:38|23084.83
06:58:39|23084.99
06:58:40|23083.59
06:58:41|23083.65
06:58:42|23084.99
06:58:43|23085.95
06:58:44|23087.23
06:58:45|23086.21
06:58:46|23084.96
06:58:47|23085.
06:58:48|23085.71
06:58:49|23085.46
06:58:50|23083.44
06:58:51|23082.62
06:58:52|23085.62
06:58:54|23087.07
06:58:54|23085.73
06:58:55|23086.09
06:58:57|23084.73
06:58:58|23084.72
06:58:58|23084.74
06:59:01|23084.61
06:59:01|23083.56
06:59:02|23085.24
06:59:03|23083.93
06:59:04|23084.45
06:59:06|23083.93
06:59:07|23083.24
06:59:07|23083.03
06:59:09|23081.62
06:59:10|23082.08
06:59:11|23081.62
06:59:11|23081.62
06:59:13|23082.73
06:59:14|23084.22
06:59:15|23090.78
06:59:16|23091.28
06:59:17|23091.77
06:59:17|23091.17
06:59:18|23090.63
06:59:20|23089.07
06:59:21|23090.32
06:59:22|23090.49
06:59:23|23090.
06:59:24|23091.03
06:59:26|23086.71
06:59:26|23088.08
06:59:27|23088.83
06:59:28|23088.51
06:59:29|23088.23
06:59:30|23086.75
06:59:31|23086.99
06:59:32|23083.69
06:59:34|23085.56
06:59:34|23084.23
06:59:36|23086.73
06:59:37|23085.8
06:59:38|23086.97
06:59:38|23088.88
06:59:39|23088.88
06:59:41|23088.88
06:59:42|23088.16
06:59:43|23087.15
06:59:44|23088.68
06:59:46|23086.39
06:59:47|23086.33
06:59:48|23088.53
06:59:49|23088.5
06:59:50|23087.31
06:59:51|23086.87
06:59:52|23091.
06:59:53|23089.67
06:59:54|23090.86
06:59:55|23091.13
06:59:56|23090.17
06:59:57|23089.99
06:59:58|23092.48
06:59:59|23092.14
07:00:00|23091.03
07:00:01|23090.17
07:00:02|23090.71
07:00:03|23090.66
07:00:04|23092.09
07:00:06|23090.68
07:00:07|23089.48
07:00:07|23090.93
07:00:09|23091.03
07:00:10|23091.03
07:00:11|23089.63
07:00:11|23089.27
07:00:12|23089.84
07:00:14|23092.73
07:00:16|23092.11
07:00:16|23092.1
07:00:17|23091.2
07:00:18|23090.65
07:00:19|23090.27
07:00:21|23091.12
07:00:21|23090.35
07:00:23|23091.85
07:00:23|23088.61
07:00:25|23088.96
07:00:25|23088.82
07:00:26|23087.56
07:00:28|23090.59
07:00:28|23090.65
07:00:29|23092.66
07:00:30|23094.78
07:00:32|23093.67
07:00:33|23093.67
07:00:33|23093.67
07:00:34|23093.69
07:00:35|23095.02
07:00:37|23095.08
07:00:38|23093.71
07:00:39|23097.63
07:00:40|23096.07
07:00:40|23094.41
07:00:42|23083.04
07:00:43|23079.94
07:00:44|23081.42
07:00:45|23082.2
07:00:46|23072.09
07:00:48|23072.28
07:00:50|23069.6
07:00:51|23069.16
07:00:53|23068.98
07:00:53|23072.22
07:00:54|23069.82
07:00:56|23071.27
07:00:57|23072.48
07:00:59|23075.15
07:01:00|23075.94
07:01:00|23074.91
07:01:02|23074.02
07:01:03|23073.52
07:01:04|23073.81
07:01:06|23073.33
07:01:07|23074.9
07:01:08|23074.62
07:01:09|23072.87
07:01:10|23072.08
07:01:12|23070.89
07:01:12|23071.02
07:01:13|23069.14
07:01:14|23069.63
07:01:15|23070.38
07:01:16|23069.24
07:01:18|23067.28
07:01:19|23066.76
07:01:20|23065.75
07:01:21|23066.42
07:01:22|23065.12
07:01:23|23064.85
07:01:24|23066.07
07:01:25|23064.71
07:01:26|23064.54
07:01:27|23063.96
07:01:28|23063.77
07:01:29|23061.29
07:01:30|23063.63
07:01:32|23065.1
07:01:32|23066.97
07:01:33|23066.27
07:01:34|23064.6
07:01:35|23062.13
07:01:36|23060.67
07:01:37|23062.92
07:01:38|23061.99
07:01:39|23060.31
07:01:40|23062.76
07:01:41|23064.02
07:01:42|23062.95
07:01:43|23063.67
07:01:44|23065.09
07:01:45|23065.55
07:01:47|23064.74
07:01:49|23065.1
07:01:50|23065.54
07:01:51|23062.89
07:01:53|23062.06
07:01:54|23061.43
07:01:54|23061.37
07:01:55|23062.33
07:01:56|23059.22
07:01:57|23060.01
07:01:58|23061.61
07:01:59|23060.88
07:02:01|23063.64
07:02:02|23064.24
07:02:02|23062.56
07:02:04|23065.08
07:02:05|23064.98
07:02:06|23064.21
07:02:07|23062.46
07:02:09|23062.7
07:02:10|23063.1
07:02:11|23062.2
07:02:12|23062.12
07:02:13|23064.07
07:02:14|23065.5
07:02:15|23063.77
07:02:16|23063.65
07:02:17|23062.46
07:02:18|23062.47
07:02:19|23062.
07:02:20|23062.06
07:02:21|23067.31
07:02:22|23065.15
07:02:23|23064.12
07:02:24|23067.1
07:02:25|23067.19
07:02:26|23065.28
07:02:27|23065.05
07:02:28|23064.61
07:02:29|23063.17
07:02:30|23061.4
07:02:31|23059.6
07:02:33|23058.93
07:02:33|23061.19
07:02:35|23059.41
07:02:36|23059.2
07:02:37|23058.71
07:02:37|23060.13
07:02:39|23060.62
07:02:40|23060.29
07:02:40|23059.25
07:02:41|23062.77
07:02:42|23059.06
07:02:43|23060.89
07:02:45|23059.71
07:02:45|23061.95
07:02:47|23059.85
07:02:48|23061.17
07:02:49|23059.01
07:02:51|23060.61
07:02:52|23060.46
07:02:53|23059.52
07:02:54|23060.44
07:02:55|23060.86
07:02:56|23058.75
07:02:57|23060.47
07:02:58|23062.9
07:02:59|23063.04
07:03:00|23065.36
07:03:01|23062.58
07:03:02|23062.12
07:03:03|23063.8
07:03:04|23061.42
07:03:06|23060.11
07:03:07|23060.24
07:03:09|23059.09
07:03:09|23057.66
07:03:11|23058.18
07:03:11|23058.18
07:03:13|23059.16
07:03:13|23059.74
07:03:15|23060.64
07:03:15|23058.82
07:03:16|23058.09
07:03:18|23058.53
07:03:19|23058.98
07:03:20|23057.21
07:03:22|23058.73
07:03:22|23057.36
07:03:23|23058.93
07:03:24|23060.3
07:03:25|23059.42
07:03:27|23060.06
07:03:28|23058.43
07:03:28|23059.16
07:03:30|23059.56
07:03:31|23062.36
07:03:32|23062.36
07:03:33|23060.4
07:03:34|23060.96
07:03:35|23061.14
07:03:36|23061.53
07:03:37|23062.08
07:03:38|23062.08
07:03:39|23061.14
07:03:40|23060.1
07:03:41|23060.3
07:03:42|23060.83
07:03:43|23062.3
07:03:44|23062.03
07:03:45|23062.51
07:03:46|23061.42
07:03:47|23063.17
07:03:48|23065.44
07:03:49|23068.57
07:03:50|23068.73
07:03:51|23069.21
07:03:52|23069.03
07:03:53|23067.56
07:03:55|23065.84
07:03:56|23065.58
07:03:57|23066.78
07:03:59|23065.6
07:03:59|23064.51
07:04:00|23061.79
07:04:01|23063.7
07:04:02|23063.87
07:04:03|23064.4
07:04:04|23064.61
07:04:06|23065.11
07:04:06|23065.11
07:04:09|23065.96
07:04:09|23066.12
07:04:10|23066.12
07:04:11|23065.11
07:04:12|23065.17
07:04:13|23066.18
07:04:14|23067.39
07:04:15|23067.66
07:04:16|23071.05
07:04:17|23070.55
07:04:18|23070.55
07:04:19|23068.81
07:04:20|23071.73
07:04:21|23071.43
07:04:22|23071.15
07:04:23|23074.91
07:04:25|23074.05
07:04:26|23074.07
07:04:26|23071.57
07:04:27|23078.59
07:04:29|23077.9
07:04:30|23078.12
07:04:31|23078.53
07:04:32|23078.32
07:04:33|23076.42
07:04:33|23078.49
07:04:35|23077.05
07:04:35|23076.13
07:04:37|23075.72
07:04:37|23077.69
07:04:39|23076.69
07:04:40|23074.92
07:04:40|23076.65
07:04:42|23075.51
07:04:42|23077.07
07:04:43|23077.77
07:04:45|23076.61
07:04:46|23076.61
07:04:47|23076.35
07:04:47|23075.72
07:04:48|23076.17
07:04:51|23076.49
07:04:51|23076.17
07:04:52|23077.66
07:04:53|23079.15
07:04:54|23079.05
07:04:56|23079.58
07:04:57|23080.17
07:04:58|23078.86
07:04:59|23078.31
07:05:00|23079.98
07:05:01|23077.1
07:05:02|23078.45
07:05:04|23077.71
07:05:05|23075.6
07:05:06|23072.51
07:05:06|23073.84
07:05:08|23071.26
07:05:09|23073.85
07:05:09|23076.26
07:05:11|23075.75
07:05:11|23073.5
07:05:13|23073.98
07:05:13|23074.75
07:05:14|23074.69
07:05:16|23074.69
07:05:16|23073.37
07:05:18|23073.78
07:05:19|23073.15
07:05:20|23072.17
07:05:21|23071.63
07:05:22|23071.17
07:05:23|23069.37
07:05:24|23068.
07:05:25|23068.23
07:05:26|23067.72
07:05:27|23070.23
07:05:28|23070.82
07:05:29|23070.23
07:05:30|23070.24
07:05:31|23070.24
07:05:32|23071.28
07:05:33|23070.64
07:05:34|23070.18
07:05:35|23071.39
07:05:36|23069.7
07:05:37|23068.4
07:05:38|23067.69
07:05:39|23065.85
07:05:41|23064.89
07:05:41|23065.51
07:05:42|23065.89
07:05:44|23063.89
07:05:44|23063.82
07:05:46|23063.83
07:05:46|23062.71
07:05:48|23062.71
07:05:49|23062.15
07:05:50|23063.32
07:05:51|23062.29
07:05:52|23062.09
07:05:54|23063.73
07:05:55|23063.1
07:05:56|23060.5
07:05:58|23059.97
07:05:58|23059.81
07:05:59|23059.28
07:06:00|23059.28
07:06:01|23059.16
07:06:02|23059.16
07:06:03|23057.88
07:06:05|23060.95
07:06:06|23060.59
07:06:07|23064.6
07:06:09|23065.37
07:06:10|23063.02
07:06:10|23063.06
07:06:12|23062.64
07:06:13|23063.35
07:06:15|23059.57
07:06:15|23060.
07:06:17|23059.47
07:06:18|23060.62
07:06:19|23060.62
07:06:20|23059.67
07:06:22|23058.01
07:06:22|23057.64
07:06:24|23056.44
07:06:25|23057.08
07:06:26|23055.62
07:06:26|23055.42
07:06:27|23053.21
07:06:28|23054.06
07:06:30|23053.23
07:06:30|23051.41
07:06:32|23056.75
07:06:33|23054.29
07:06:34|23052.53
07:06:35|23050.97
07:06:36|23051.23
07:06:37|23050.65
07:06:38|23050.01
07:06:40|23050.08
07:06:41|23049.59
07:06:41|23048.06
07:06:43|23056.01
07:06:43|23054.86
07:06:45|23055.85
07:06:45|23054.25
07:06:47|23052.24
07:06:48|23052.75
07:06:49|23051.94
07:06:50|23052.7
07:06:51|23052.76
07:06:53|23053.49
07:06:53|23054.37
07:06:54|23052.14
07:06:55|23054.67
07:06:57|23054.4
07:06:58|23054.11
07:06:59|23054.47
07:07:00|23056.65
07:07:02|23062.52
07:07:03|23060.28
07:07:04|23061.53
07:07:06|23055.75
07:07:07|23055.69
07:07:07|23055.84
07:07:09|23054.34
07:07:10|23055.32
07:07:11|23051.86
07:07:12|23048.62
07:07:13|23050.47
07:07:14|23047.43
07:07:15|23049.73
07:07:16|23047.97
07:07:17|23046.61
07:07:18|23048.36
07:07:19|23050.18
07:07:20|23049.66
07:07:21|23046.35
07:07:22|23047.88
07:07:23|23048.58
07:07:25|23049.86
07:07:27|23049.99
07:07:27|23049.29
07:07:28|23047.64
07:07:29|23046.46
07:07:30|23046.6
07:07:31|23046.59
07:07:32|23045.91
07:07:34|23047.97
07:07:35|23047.96
07:07:36|23045.48
07:07:37|23048.82
07:07:38|23048.4
07:07:38|23049.71
07:07:40|23048.04
07:07:41|23049.45
07:07:43|23049.11
07:07:43|23046.12
07:07:44|23047.65
07:07:45|23047.68
07:07:46|23048.2
07:07:47|23049.51
07:07:48|23048.65
07:07:49|23046.37
07:07:51|23047.79
07:07:51|23046.98
07:07:54|23048.75
07:07:54|23047.14
07:07:56|23046.98
07:07:57|23052.57
07:07:57|23052.82
07:07:59|23052.37
07:08:00|23051.38
07:08:02|23049.68
07:08:02|23048.35
07:08:04|23050.77
07:08:06|23051.67
07:08:07|23052.58
07:08:07|23053.23
07:08:09|23048.62
07:08:10|23049.97
07:08:11|23050.56
07:08:12|23049.63
07:08:13|23049.19
07:08:14|23049.44
07:08:15|23048.64
07:08:16|23048.91
07:08:17|23047.16
07:08:18|23048.65
07:08:20|23048.8
07:08:21|23050.29
07:08:22|23052.48
07:08:23|23054.34
07:08:24|23058.36
07:08:25|23057.57
07:08:26|23055.64
07:08:27|23056.77
07:08:28|23058.17
07:08:30|23056.56
07:08:31|23057.82
07:08:32|23053.02
07:08:34|23053.38
07:08:34|23054.4
07:08:35|23055.06
07:08:36|23055.29
07:08:37|23053.23
07:08:39|23053.11
07:08:39|23053.54
07:08:40|23053.05
07:08:41|23049.84
07:08:42|23052.26
07:08:43|23052.25
07:08:44|23052.53
07:08:45|23053.34
07:08:46|23053.27
07:08:47|23051.5
07:08:48|23051.61
07:08:49|23050.26
07:08:50|23051.92
07:08:51|23053.76
07:08:52|23052.75
07:08:53|23053.25
07:08:54|23050.89
07:08:56|23050.69
07:08:57|23050.49
07:08:59|23047.49
07:08:59|23046.74
07:09:01|23047.97
07:09:02|23047.16
07:09:04|23048.94
07:09:05|23047.14
07:09:06|23047.42
07:09:08|23045.62
07:09:09|23045.47
07:09:10|23045.47
07:09:11|23046.84
07:09:12|23046.96
07:09:13|23046.73
07:09:14|23044.95
07:09:15|23044.98
07:09:16|23045.42
07:09:17|23045.39
07:09:18|23045.44
07:09:19|23043.88
07:09:20|23044.94
07:09:21|23043.56
07:09:22|23043.5
07:09:23|23043.62
07:09:24|23043.08
07:09:25|23042.45
07:09:26|23043.53
07:09:28|23042.96
07:09:28|23039.75
07:09:29|23037.83
07:09:30|23040.59
07:09:31|23040.22
07:09:32|23040.92
07:09:33|23040.38
07:09:34|23041.92
07:09:35|23040.46
07:09:36|23039.85
07:09:37|23040.58
07:09:38|23037.29
07:09:39|23040.97
07:09:40|23039.54
07:09:41|23039.84
07:09:42|23041.22
07:09:43|23043.5
07:09:44|23041.26
07:09:45|23041.68
07:09:46|23042.73
07:09:47|23041.61
07:09:48|23041.09
07:09:49|23042.2
07:09:50|23045.57
07:09:51|23044.43
07:09:52|23043.08
07:09:53|23045.4
07:09:55|23044.1
07:09:56|23042.59
07:09:58|23043.08
07:09:59|23041.68
07:10:00|23043.86
07:10:01|23048.4
07:10:02|23046.96
07:10:03|23047.09
07:10:04|23054.5
07:10:05|23055.75
07:10:06|23055.02
07:10:07|23054.21
07:10:08|23055.42
07:10:09|23054.14
07:10:10|23054.31
07:10:11|23053.77
07:10:12|23055.73
07:10:13|23056.29
07:10:14|23054.09
07:10:15|23056.29
07:10:17|23055.74
07:10:18|23054.18
07:10:19|23052.46
07:10:20|23053.02
07:10:21|23053.54
07:10:22|23053.63
07:10:23|23055.06
07:10:24|23056.95
07:10:25|23054.98
07:10:26|23054.2
07:10:27|23054.2
07:10:28|23053.51
07:10:29|23052.23
07:10:30|23050.86
07:10:32|23051.79
07:10:33|23051.66
07:10:34|23050.47
07:10:35|23050.98
07:10:36|23050.14
07:10:36|23051.59
07:10:37|23053.25
07:10:39|23053.25
07:10:40|23052.8
07:10:40|23052.81
07:10:42|23050.84
07:10:42|23050.83
07:10:44|23050.84
07:10:45|23050.49
07:10:45|23048.81
07:10:47|23050.94
07:10:47|23050.98
07:10:49|23051.01
07:10:50|23053.51
07:10:51|23052.48
07:10:52|23055.4
07:10:53|23057.15
07:10:53|23058.99
07:10:54|23057.28
07:10:56|23056.99
07:10:57|23056.96
07:10:59|23056.19
07:10:59|23056.5
07:11:00|23056.47
07:11:02|23052.15
07:11:04|23055.
07:11:05|23054.66
07:11:07|23054.55
07:11:08|23055.67
07:11:09|23055.31
07:11:09|23056.71
07:11:11|23057.81
07:11:12|23057.83
07:11:14|23060.89
07:11:14|23059.45
07:11:15|23061.62
07:11:16|23060.05
07:11:17|23060.96
07:11:18|23060.6
07:11:19|23060.62
07:11:20|23060.3
07:11:21|23059.85
07:11:22|23063.49
07:11:23|23063.31
07:11:24|23063.51
07:11:25|23062.24
07:11:26|23062.1
07:11:27|23060.62
07:11:28|23059.51
07:11:29|23058.98
07:11:30|23059.59
07:11:31|23061.55
07:11:32|23060.51
07:11:33|23059.48
07:11:34|23059.05
07:11:35|23061.27
07:11:36|23061.23
07:11:37|23061.77
07:11:38|23065.2
07:11:39|23065.02
07:11:40|23062.8
07:11:41|23063.54
07:11:42|23063.42
07:11:43|23060.02
07:11:44|23060.55
07:11:45|23060.3
07:11:46|23059.29
07:11:48|23058.69
07:11:49|23059.39
07:11:50|23059.12
07:11:51|23059.83
07:11:52|23058.78
07:11:53|23061.12
07:11:54|23060.19
07:11:55|23060.03
07:11:56|23060.03
07:11:57|23060.03
07:11:59|23060.19
07:11:59|23060.6
07:12:01|23059.04
07:12:01|23058.89
07:12:02|23057.57
07:12:04|23055.96
07:12:05|23057.52
07:12:07|23057.47
07:12:08|23054.76
07:12:10|23053.51
07:12:10|23053.51
07:12:11|23050.
07:12:12|23049.74
07:12:13|23051.5
07:12:15|23050.26
07:12:15|23049.
07:12:17|23050.51
07:12:18|23052.12
07:12:19|23052.12
07:12:20|23049.91
07:12:21|23051.62
07:12:22|23049.87
07:12:23|23049.31
07:12:23|23050.91
07:12:25|23050.19
07:12:26|23052.02
07:12:26|23053.9
07:12:28|23053.44
07:12:29|23054.02
07:12:30|23052.68
07:12:31|23054.01
07:12:32|23054.01
07:12:33|23055.36
07:12:34|23054.61
07:12:35|23051.31
07:12:36|23051.5
07:12:37|23051.5
07:12:38|23052.02
07:12:39|23051.5
07:12:40|23052.19
07:12:41|23054.62
07:12:42|23053.11
07:12:43|23056.01
07:12:44|23055.74
07:12:45|23055.74
07:12:46|23056.91
07:12:47|23055.9
07:12:48|23055.9
07:12:49|23054.88
07:12:50|23054.88
07:12:51|23056.08
07:12:52|23054.39
07:12:53|23055.64
07:12:54|23055.64
07:12:55|23055.64
07:12:56|23054.98
07:12:57|23054.32
07:12:59|23053.52
07:12:59|23053.22
07:13:01|23051.92
07:13:02|23051.19
07:13:03|23053.28
07:13:04|23054.99
07:13:06|23053.21
07:13:07|23052.59
07:13:08|23052.02
07:13:09|23052.02
07:13:11|23053.29
07:13:12|23050.02
07:13:14|23049.98
07:13:14|23051.53
07:13:15|23052.2
07:13:16|23052.71
07:13:17|23052.92
07:13:18|23053.19
07:13:19|23053.19
07:13:20|23052.57
07:13:21|23053.18
07:13:22|23054.8
07:13:23|23054.92
07:13:24|23054.95
07:13:25|23055.51
07:13:26|23054.81
07:13:28|23054.1
07:13:29|23055.46
07:13:30|23053.84
07:13:31|23055.36
07:13:32|23052.31
07:13:33|23052.06
07:13:34|23052.95
07:13:35|23051.47
07:13:36|23052.39
07:13:38|23050.33
07:13:38|23049.35
07:13:39|23052.53
07:13:40|23052.2
07:13:41|23052.2
07:13:42|23052.21
07:13:43|23052.63
07:13:44|23051.84
07:13:45|23051.65
07:13:46|23051.15
07:13:47|23053.78
07:13:48|23053.77
07:13:49|23053.86
07:13:50|23055.23
07:13:51|23054.5
07:13:52|23052.65
07:13:53|23051.65
07:13:54|23052.87
07:13:55|23054.32
07:13:56|23054.99
07:13:57|23054.53
07:13:59|23052.94
07:13:59|23052.07
07:14:01|23051.65
07:14:03|23052.44
07:14:04|23054.37
07:14:06|23056.06
07:14:06|23055.68
07:14:07|23053.62
07:14:09|23055.42
07:14:10|23053.97
07:14:10|23055.41
07:14:13|23054.54
07:14:14|23053.31
07:14:15|23053.08
07:14:16|23052.09
07:14:17|23052.09
07:14:18|23052.27
07:14:19|23052.27
07:14:20|23052.09
07:14:21|23052.88
07:14:22|23052.37
07:14:23|23052.82
07:14:24|23051.17
07:14:25|23051.37
07:14:26|23050.09
07:14:27|23045.59
07:14:28|23045.6
07:14:29|23045.59
07:14:30|23044.2
07:14:31|23045.75
07:14:32|23045.21
07:14:33|23045.77
07:14:34|23046.72
07:14:35|23047.48
07:14:36|23046.58
07:14:37|23047.79
07:14:38|23047.79
07:14:39|23049.71
07:14:40|23052.
07:14:41|23051.97
07:14:42|23054.7
07:14:43|23053.63
07:14:44|23055.11
07:14:45|23055.11
07:14:46|23054.
07:14:47|23051.23
07:14:48|23053.91
07:14:50|23050.91
07:14:51|23053.15
07:14:53|23051.94
07:14:53|23052.6
07:14:54|23053.23
07:14:55|23055.23
07:14:56|23054.33
07:14:57|23055.1
07:14:58|23052.33
07:15:00|23053.33
07:15:01|23054.37
07:15:02|23053.92
07:15:03|23052.36
07:15:05|23051.89
07:15:06|23051.28
07:15:07|23050.02
07:15:09|23051.24
07:15:09|23051.24
07:15:10|23052.08
07:15:11|23052.45
07:15:12|23050.82
07:15:13|23050.2
07:15:14|23049.73
07:15:15|23049.57
07:15:17|23049.81
07:15:18|23048.34
07:15:19|23048.35
07:15:20|23047.8
07:15:21|23047.83
07:15:22|23047.76
07:15:23|23048.81
07:15:24|23049.65
07:15:25|23048.12
07:15:26|23051.88
07:15:27|23055.05
07:15:28|23054.09
07:15:29|23055.42
07:15:30|23057.34
07:15:31|23058.93
07:15:32|23058.9
07:15:33|23060.76
07:15:34|23060.48
07:15:35|23060.03
07:15:36|23060.8
07:15:37|23059.8
07:15:38|23058.01
07:15:39|23057.45
07:15:40|23056.73
07:15:41|23056.41
07:15:42|23057.41
07:15:43|23056.91
07:15:44|23056.91
07:15:45|23056.91
07:15:46|23056.55
07:15:47|23057.96
07:15:48|23056.11
07:15:49|23055.75
07:15:50|23054.15
07:15:51|23054.15
07:15:52|23054.01
07:15:53|23055.45
07:15:54|23053.63
07:15:55|23054.44
07:15:56|23054.96
07:15:57|23054.15
07:15:58|23054.67
07:15:59|23054.19
07:16:00|23054.19
07:16:02|23058.5
07:16:03|23057.33
07:16:04|23057.02
07:16:05|23056.76
07:16:06|23058.52
07:16:07|23056.88
07:16:08|23057.11
07:16:10|23056.58
07:16:11|23058.47
07:16:12|23060.03
07:16:13|23058.23
07:16:13|23057.64
07:16:15|23057.64
07:16:16|23057.65
07:16:17|23057.14
07:16:18|23056.1
07:16:20|23055.45
07:16:21|23056.66
07:16:22|23056.64
07:16:23|23055.11
07:16:24|23054.75
07:16:25|23055.64
07:16:26|23054.71
07:16:27|23054.3
07:16:28|23054.69
07:16:29|23054.11
07:16:29|23055.57
07:16:30|23056.29
07:16:31|23052.31
07:16:33|23049.92
07:16:33|23046.65
07:16:35|23046.26
07:16:36|23044.91
07:16:36|23043.16
07:16:39|23045.78
07:16:39|23045.26
07:16:40|23046.18
07:16:41|23046.8
07:16:42|23047.34
07:16:44|23047.81
07:16:44|23047.66
07:16:45|23049.07
07:16:46|23047.76
07:16:47|23049.81
07:16:49|23047.72
07:16:50|23050.16
07:16:51|23048.82
07:16:51|23049.82
07:16:52|23048.75
07:16:53|23049.61
07:16:55|23049.73
07:16:56|23050.23
07:16:56|23048.27
07:16:57|23048.8
07:16:59|23049.67
07:17:00|23049.34
07:17:01|23048.74
07:17:03|23048.89
07:17:04|23051.2
07:17:05|23052.22
07:17:06|23052.5
07:17:07|23052.5
07:17:08|23049.19
07:17:10|23051.78
07:17:11|23055.26
07:17:12|23054.52
07:17:13|23055.24
07:17:14|23054.3
07:17:15|23053.91
07:17:16|23055.5
07:17:17|23054.04
07:17:18|23053.08
07:17:19|23051.58
07:17:20|23050.04
07:17:21|23048.7
07:17:22|23050.77
07:17:23|23048.8
07:17:24|23049.22
07:17:25|23049.21
07:17:26|23049.95
07:17:27|23048.
07:17:28|23045.97
07:17:29|23045.86
07:17:30|23044.82
07:17:31|23045.31
07:17:33|23046.07
07:17:34|23044.53
07:17:34|23043.4
07:17:35|23043.99
07:17:37|23043.2
07:17:37|23043.01
07:17:38|23042.39
07:17:40|23042.53
07:17:40|23044.35
07:17:42|23042.35
07:17:42|23042.35
07:17:44|23042.76
07:17:45|23042.18
07:17:46|23040.23
07:17:47|23040.81
07:17:47|23040.81
07:17:48|23040.65
07:17:49|23039.94
07:17:50|23039.87
07:17:51|23039.62
07:17:52|23038.42
07:17:54|23038.95
07:17:54|23037.85
07:17:55|23039.14
07:17:56|23037.87
07:17:58|23038.26
07:17:58|23037.54
07:17:59|23037.54
07:18:00|23038.86
07:18:01|23040.07
07:18:02|23039.03
07:18:03|23039.48
07:18:05|23042.49
07:18:06|23039.26
07:18:07|23038.69
07:18:09|23035.31
07:18:11|23035.51
07:18:12|23033.95
07:18:13|23034.42
07:18:14|23031.5
07:18:15|23032.52
07:18:17|23032.9
07:18:19|23032.24
07:18:19|23033.6
07:18:20|23034.1
07:18:22|23041.36
07:18:23|23041.12
07:18:24|23038.94
07:18:25|23040.59
07:18:26|23038.89
07:18:27|23038.75
07:18:28|23036.37
07:18:29|23035.76
07:18:29|23036.29
07:18:30|23036.45
07:18:32|23038.41
07:18:33|23036.91
07:18:33|23037.34
07:18:34|23037.66
07:18:35|23035.06
07:18:37|23037.63
07:18:38|23036.79
07:18:38|23037.52
07:18:40|23039.72
07:18:40|23040.58
07:18:42|23038.84
07:18:43|23038.61
07:18:44|23035.01
07:18:45|23032.41
07:18:46|23034.12
07:18:47|23034.21
07:18:48|23032.26
07:18:48|23035.5
07:18:50|23033.83
07:18:51|23033.86
07:18:52|23031.47
07:18:53|23032.91
07:18:54|23030.14
07:18:54|23032.59
07:18:56|23030.35
07:18:57|23029.14
07:18:57|23027.8
07:18:59|23029.55
07:19:00|23028.98
07:19:01|23030.06
07:19:02|23031.81
07:19:03|23031.81
07:19:05|23027.85
07:19:06|23025.65
07:19:08|23024.35
07:19:08|23023.29
07:19:10|23023.75
07:19:11|23023.98
07:19:12|23027.44
07:19:12|23029.08
07:19:13|23028.85
07:19:14|23027.59
07:19:17|23027.03
07:19:18|23025.48
07:19:19|23024.83
07:19:19|23025.89
07:19:22|23025.33
07:19:23|23025.62
07:19:23|23025.16
07:19:25|23026.57
07:19:26|23030.1
07:19:28|23029.11
07:19:29|23029.12
07:19:30|23029.8
07:19:31|23027.89
07:19:32|23027.9
07:19:33|23029.25
07:19:33|23029.91
07:19:35|23030.05
07:19:36|23027.69
07:19:37|23027.97
07:19:38|23027.12
07:19:39|23028.56
07:19:40|23033.13
07:19:41|23034.24
07:19:42|23034.13
07:19:43|23035.19
07:19:44|23034.47
07:19:45|23035.78
07:19:46|23038.
07:19:47|23037.3
07:19:48|23037.55
07:19:49|23034.99
07:19:50|23034.58
07:19:52|23033.35
07:19:53|23034.98
07:19:54|23035.35
07:19:55|23035.35
07:19:56|23036.31
07:19:57|23034.46
07:19:58|23034.84
07:19:59|23034.93
07:20:00|23034.93
07:20:01|23035.63
07:20:02|23034.93
07:20:03|23035.38
07:20:04|23035.91
07:20:06|23037.55
07:20:08|23036.68
07:20:08|23036.35
07:20:09|23038.33
07:20:10|23036.39
07:20:11|23036.05
07:20:12|23033.52
07:20:13|23034.93
07:20:14|23035.46
07:20:15|23033.59
07:20:16|23033.54
07:20:17|23034.77
07:20:18|23034.77
07:20:19|23034.8
07:20:20|23034.8
07:20:22|23033.73
07:20:23|23033.66
07:20:24|23025.02
07:20:25|23025.8
07:20:26|23023.62
07:20:27|23025.34
07:20:28|23025.2
07:20:29|23025.97
07:20:31|23024.5
07:20:31|23010.61
07:20:33|23012.27
07:20:34|23011.27
07:20:34|23012.45
07:20:35|23013.04
07:20:36|23013.65
07:20:38|23010.3
07:20:38|23010.1
07:20:40|23008.18
07:20:40|23012.62
07:20:41|23014.46
07:20:43|23019.53
07:20:44|23021.9
07:20:44|23018.78
07:20:45|23016.49
07:20:47|23014.69
07:20:47|23011.55
07:20:49|23012.63
07:20:50|23010.2
07:20:50|23011.87
07:20:52|23010.61
07:20:52|23011.85
07:20:54|23011.12
07:20:54|23009.71
07:20:55|23010.48
07:20:56|23012.53
07:20:58|23013.
07:20:58|23015.65
07:21:00|23014.29
07:21:00|23012.15
07:21:02|23012.33
07:21:03|23012.09
07:21:05|23010.66
07:21:07|23011.88
07:21:08|23011.85
07:21:10|23011.61
07:21:10|23009.73
07:21:12|23010.07
07:21:14|23012.92
07:21:14|23012.41
07:21:15|23013.66
07:21:16|23016.74
07:21:17|23020.25
07:21:18|23019.12
07:21:19|23019.14
07:21:20|23021.25
07:21:21|23020.07
07:21:22|23019.45
07:21:24|23020.3
07:21:26|23021.53
07:21:26|23021.6
07:21:27|23022.99
07:21:28|23020.94
07:21:30|23024.35
07:21:31|23022.97
07:21:32|23022.69
07:21:33|23021.43
07:21:34|23020.94
07:21:35|23021.34
07:21:36|23021.34
07:21:37|23022.45
07:21:39|23021.05
07:21:40|23020.13
07:21:40|23019.9
07:21:41|23019.28
07:21:42|23017.73
07:21:44|23018.46
07:21:45|23017.47
07:21:46|23021.21
07:21:47|23020.47
07:21:48|23019.15
07:21:49|23019.15
07:21:50|23019.09
07:21:51|23020.02
07:21:53|23020.31
07:21:54|23019.75
07:21:54|23020.41
07:21:55|23021.09
07:21:56|23022.07
07:21:57|23022.05
07:21:59|23022.86
07:21:59|23023.56
07:22:00|23024.63
07:22:02|23025.68
07:22:03|23026.28
07:22:04|23026.55
07:22:05|23026.55
07:22:06|23026.69
07:22:06|23026.33
07:22:08|23024.46
07:22:09|23023.59
07:22:11|23025.79
07:22:12|23025.11
07:22:14|23025.47
07:22:15|23025.47
07:22:16|23024.99
07:22:17|23027.25
07:22:18|23026.17
07:22:19|23026.27
07:22:20|23026.12
07:22:21|23027.48
07:22:23|23027.09
07:22:23|23026.28
07:22:25|23027.71
07:22:26|23027.01
07:22:26|23025.63
07:22:28|23025.63
07:22:28|23026.26
07:22:30|23027.59
07:22:31|23028.18
07:22:32|23026.27
07:22:33|23027.83
07:22:34|23030.42
07:22:35|23032.27
07:22:36|23031.24
07:22:37|23031.24
07:22:38|23031.85
07:22:39|23032.96
07:22:40|23030.02
07:22:42|23028.78
07:22:42|23027.4
07:22:43|23027.84
07:22:44|23029.39
07:22:45|23028.01
07:22:47|23027.71
07:22:48|23026.64
07:22:49|23026.64
07:22:49|23028.04
07:22:50|23027.37
07:22:52|23027.36
07:22:52|23029.3
07:22:53|23029.39
07:22:54|23028.09
07:22:55|23028.16
07:22:57|23027.18
07:22:59|23026.39
07:22:59|23026.39
07:23:00|23025.59
07:23:01|23027.03
07:23:02|23025.68
07:23:03|23036.97
07:23:04|23036.49
07:23:06|23035.12
07:23:07|23036.27
07:23:09|23034.95
07:23:10|23034.43
07:23:12|23034.63
07:23:12|23034.62
07:23:14|23034.62
07:23:15|23036.74
07:23:16|23034.04
07:23:17|23035.
07:23:18|23034.88
07:23:20|23034.63
07:23:20|23034.63
07:23:21|23034.78
07:23:23|23031.35
07:23:24|23033.33
07:23:24|23033.69
07:23:25|23034.35
07:23:26|23036.1
07:23:27|23032.76
07:23:28|23027.76
07:23:30|23026.04
07:23:30|23027.27
07:23:31|23025.53
07:23:32|23026.31
07:23:34|23025.16
07:23:35|23024.88
07:23:35|23026.48
07:23:37|23027.49
07:23:38|23028.06
07:23:39|23028.06
07:23:39|23028.06
07:23:41|23027.27
07:23:42|23022.08
07:23:43|23019.
07:23:44|23020.74
07:23:44|23021.14
07:23:46|23021.14
07:23:46|23022.15
07:23:48|23020.69
07:23:48|23020.2
07:23:50|23022.38
07:23:51|23020.65
07:23:52|23020.5
07:23:53|23020.45
07:23:53|23021.49
07:23:55|23020.7
07:23:56|23021.77
07:23:56|23022.88
07:23:58|23026.09
07:23:59|23028.49
07:24:00|23026.45
07:24:00|23024.46
07:24:02|23025.36
07:24:03|23026.61
07:24:04|23025.45
07:24:05|23024.56
07:24:06|23025.33
07:24:07|23025.31
07:24:09|23024.53
07:24:10|23024.77
07:24:11|23026.3
07:24:13|23026.75
07:24:14|23025.29
07:24:14|23024.28
07:24:15|23024.28
07:24:18|23025.77
07:24:18|23024.69
07:24:19|23023.82
07:24:20|23025.09
07:24:21|23024.95
07:24:23|23026.
07:24:24|23024.46
07:24:25|23024.38
07:24:26|23025.97
07:24:27|23024.99
07:24:28|23025.41
07:24:29|23025.49
07:24:31|23023.61
07:24:32|23023.12
07:24:33|23022.36
07:24:34|23023.21
07:24:35|23024.29
07:24:36|23021.97
07:24:37|23022.19
07:24:38|23020.17
07:24:39|23021.15
07:24:40|23021.18
07:24:41|23020.06
07:24:42|23020.8
07:24:43|23020.47
07:24:44|23021.2
07:24:45|23022.06
07:24:46|23020.54
07:24:47|23019.42
07:24:48|23023.
07:24:49|23021.05
07:24:50|23023.05
07:24:51|23023.01
07:24:52|23023.06
07:24:54|23024.04
07:24:54|23024.97
07:24:55|23023.98
07:24:57|23025.09
07:24:57|23024.85
07:24:58|23024.85
07:24:59|23022.31
07:25:00|23022.56
07:25:01|23022.48
07:25:03|23022.53
07:25:04|23021.23
07:25:05|23022.07
07:25:07|23019.25
07:25:08|23021.54
07:25:09|23021.23
07:25:11|23020.28
07:25:12|23021.38
07:25:14|23019.36
07:25:16|23022.04
07:25:16|23020.4
07:25:18|23021.87
07:25:19|23023.22
07:25:20|23022.97
07:25:21|23022.51
07:25:22|23024.85
07:25:23|23023.43
07:25:24|23026.9
07:25:25|23026.43
07:25:26|23025.49
07:25:27|23026.06
07:25:28|23024.19
07:25:29|23025.44
07:25:30|23025.44
07:25:31|23024.07
07:25:32|23023.74
07:25:33|23024.54
07:25:34|23026.59
07:25:35|23025.06
07:25:36|23024.6
07:25:37|23026.99
07:25:38|23027.84
07:25:39|23027.89
07:25:40|23025.63
07:25:41|23026.27
07:25:42|23023.69
07:25:43|23023.88
07:25:44|23024.24
07:25:45|23024.33
07:25:46|23024.61
07:25:47|23024.88
07:25:48|23026.21
07:25:49|23023.48
07:25:50|23023.5
07:25:51|23025.3
07:25:52|23024.66
07:25:54|23023.27
07:25:54|23024.47
07:25:56|23023.69
07:25:56|23023.21
07:25:57|23025.12
07:25:58|23026.85
07:25:59|23026.85
07:26:00|23027.31
07:26:02|23030.64
07:26:03|23029.39
07:26:04|23033.44
07:26:05|23032.58
07:26:06|23033.86
07:26:07|23031.62
07:26:08|23029.8
07:26:09|23030.47
07:26:10|23030.47
07:26:11|23031.47
07:26:13|23029.84
07:26:14|23029.22
07:26:16|23031.44
07:26:17|23031.17
07:26:19|23031.1
07:26:20|23030.53
07:26:21|23031.66
07:26:22|23032.76
07:26:23|23033.93
07:26:24|23033.93
07:26:26|23032.41
07:26:26|23033.2
07:26:27|23031.64
07:26:28|23031.41
07:26:29|23033.62
07:26:30|23031.24
07:26:31|23031.85
07:26:32|23032.73
07:26:33|23030.14
07:26:34|23030.3
07:26:36|23030.56
07:26:37|23029.79
07:26:37|23029.22
07:26:38|23030.47
07:26:40|23029.43
07:26:40|23032.28
07:26:45|23032.1
07:26:46|23029.18
07:26:46|23031.97
07:26:47|23032.42
07:26:49|23030.95
07:26:49|23032.41
07:26:50|23031.58
07:26:52|23031.1
07:26:52|23032.69
07:26:54|23033.49
07:26:54|23035.52
07:26:55|23036.49
07:26:56|23035.52
07:26:58|23034.8
07:26:58|23035.41
07:27:00|23034.73
07:27:00|23036.25
07:27:01|23035.59
07:27:02|23036.53
07:27:03|23036.47
07:27:04|23035.52
07:27:06|23037.11
07:27:06|23035.91
07:27:08|23035.97
07:27:08|23036.75
07:27:10|23036.35
07:27:10|23033.34
07:27:12|23033.7
07:27:14|23032.54
07:27:14|23031.88
07:27:16|23032.28
07:27:17|23032.23
07:27:18|23033.14
07:27:19|23031.94
07:27:21|23031.62
07:27:21|23033.37
07:27:23|23033.9
07:27:24|23033.63
07:27:24|23033.75
07:27:26|23033.75
07:27:27|23033.88
07:27:28|23034.84
07:27:28|23033.49
07:27:30|23033.44
07:27:31|23032.35
07:27:32|23032.94
07:27:33|23033.26
07:27:35|23032.38
07:27:35|23033.64
07:27:36|23033.64
07:27:38|23033.22
07:27:38|23032.31
07:27:39|23033.27
07:27:40|23034.89
07:27:41|23034.99
07:27:42|23034.99
07:27:43|23036.11
07:27:44|23036.47
07:27:46|23035.98
07:27:47|23036.44
07:27:48|23035.32
07:27:49|23036.11
07:27:50|23036.09
07:27:51|23036.85
07:27:52|23035.68
07:27:53|23035.85
07:27:54|23034.99
07:27:55|23036.46
07:27:56|23036.46
07:27:57|23034.99
07:27:57|23036.62
07:27:59|23035.34
07:27:59|23035.97
07:28:01|23035.05
07:28:02|23036.39
07:28:03|23036.05
07:28:05|23034.75
07:28:05|23033.39
07:28:06|23032.87
07:28:07|23030.87
07:28:08|23030.83
07:28:10|23030.26
07:28:10|23030.98
07:28:12|23027.99
07:28:14|23027.85
07:28:15|23029.16
07:28:17|23027.97
07:28:17|23027.96
07:28:19|23027.12
07:28:20|23027.12
07:28:22|23028.46
07:28:23|23027.18
07:28:24|23026.73
07:28:25|23029.12
07:28:26|23030.32
07:28:28|23030.18
07:28:29|23028.79
07:28:31|23027.43
07:28:32|23026.73
07:28:33|23022.3
07:28:33|23021.
07:28:34|23021.4
07:28:35|23026.5
07:28:36|23025.04
07:28:38|23025.86
07:28:39|23026.
07:28:40|23025.63
07:28:41|23030.05
07:28:42|23029.53
07:28:42|23029.27
07:28:44|23027.79
07:28:45|23027.44
07:28:46|23026.66
07:28:47|23028.17
07:28:48|23026.47
07:28:50|23026.53
07:28:50|23031.71
07:28:51|23029.24
07:28:53|23029.59
07:28:53|23027.51
07:28:55|23027.51
07:28:56|23029.32
07:28:56|23027.82
07:28:58|23027.26
07:28:59|23028.91
07:29:00|23028.91
07:29:01|23027.02
07:29:02|23025.73
07:29:03|23027.93
07:29:04|23027.38
07:29:05|23028.45
07:29:06|23028.06
07:29:07|23030.56
07:29:09|23031.2
07:29:10|23031.21
07:29:11|23030.13
07:29:12|23031.56
07:29:13|23031.8
07:29:14|23029.83
07:29:16|23029.82
07:29:16|23030.9
07:29:18|23032.3
07:29:20|23031.13
07:29:21|23030.22
07:29:22|23030.99
07:29:23|23030.99
07:29:24|23030.26
07:29:25|23029.86
07:29:26|23030.43
07:29:27|23030.43
07:29:28|23027.19
07:29:29|23025.36
07:29:30|23026.21
07:29:31|23026.21
07:29:32|23028.77
07:29:33|23029.38
07:29:34|23032.96
07:29:35|23031.26
07:29:36|23032.33
07:29:38|23031.79
07:29:38|23030.
07:29:39|23031.46
07:29:41|23029.44
07:29:41|23030.26
07:29:42|23029.25
07:29:43|23030.77
07:29:45|23029.18
07:29:45|23031.54
07:29:46|23029.97
07:29:48|23032.73
07:29:48|23032.23
07:29:49|23032.71
07:29:51|23032.01
07:29:52|23029.25
07:29:52|23028.82
07:29:53|23031.07
07:29:55|23033.21
07:29:56|23032.82
07:29:57|23032.85
07:29:58|23031.77
07:29:58|23031.39
07:30:00|23031.77
07:30:01|23032.9
07:30:02|23031.41
07:30:03|23037.16
07:30:04|23038.6
07:30:05|23037.57
07:30:06|23034.34
07:30:07|23032.38
07:30:08|23031.88
07:30:09|23031.88
07:30:10|23032.77
07:30:11|23031.89
07:30:12|23034.09
07:30:14|23032.66
07:30:15|23031.14
07:30:17|23033.91
07:30:18|23033.83
07:30:18|23034.38
07:30:20|23033.22
07:30:22|23032.02
07:30:22|23032.38
07:30:23|23034.66
07:30:24|23034.77
07:30:25|23033.95
07:30:26|23032.77
07:30:27|23031.03
07:30:28|23032.27
07:30:29|23031.08
07:30:30|23032.05
07:30:31|23031.35
07:30:32|23031.53
07:30:33|23031.25
07:30:34|23031.25
07:30:35|23033.39
07:30:37|23033.12
07:30:38|23033.32
07:30:39|23034.54
07:30:40|23034.57
07:30:40|23033.8
07:30:42|23033.56
07:30:43|23031.25
07:30:44|23032.8
07:30:45|23034.55
07:30:45|23033.92
07:30:47|23033.36
07:30:48|23032.45
07:30:49|23032.47
07:30:50|23034.1
07:30:51|23034.6
07:30:52|23035.17
07:30:53|23033.83
07:30:54|23034.58
07:30:54|23035.17
07:30:56|23034.31
07:30:56|23034.64
07:30:58|23035.06
07:30:59|23035.58
07:31:00|23036.67
07:31:00|23035.85
07:31:02|23034.85
07:31:03|23040.58
07:31:04|23042.3
07:31:05|23041.18
07:31:06|23043.21
07:31:07|23041.06
07:31:08|23042.62
07:31:09|23042.12
07:31:10|23041.15
07:31:11|23040.86
07:31:12|23039.47
07:31:13|23041.
07:31:14|23039.56
07:31:14|23039.72
07:31:17|23039.82
07:31:18|23038.8
07:31:20|23039.95
07:31:20|23037.91
07:31:22|23039.3
07:31:23|23039.05
07:31:25|23038.04
07:31:27|23037.63
07:31:27|23037.78
07:31:28|23026.36
07:31:29|23027.6
07:31:31|23027.6
07:31:32|23020.79
07:31:32|23015.9
07:31:33|23015.7
07:31:35|23015.89
07:31:36|23015.37
07:31:37|23015.36
07:31:38|23020.22
07:31:39|23020.93
07:31:40|23020.27
07:31:41|23018.05
07:31:42|23018.7
07:31:42|23018.7
07:31:44|23018.7
07:31:44|23018.2
07:31:46|23017.76
07:31:46|23016.59
07:31:48|23015.17
07:31:49|23016.69
07:31:49|23017.
07:31:51|23018.28
07:31:51|23017.89
07:31:53|23015.61
07:31:53|23017.73
07:31:55|23017.89
07:31:56|23018.9
07:31:57|23017.39
07:31:58|23017.55
07:31:59|23019.18
07:32:00|23018.01
07:32:00|23022.02
07:32:02|23022.16
07:32:03|23021.86
07:32:04|23021.49
07:32:04|23021.44
07:32:06|23023.72
07:32:07|23023.99
07:32:09|23022.49
07:32:10|23022.89
07:32:10|23023.02
07:32:12|23021.32
07:32:13|23022.31
07:32:13|23022.71
07:32:15|23026.65
07:32:15|23028.53
07:32:18|23025.2
07:32:19|23023.85
07:32:20|23022.96
07:32:21|23024.85
07:32:22|23023.38
07:32:24|23021.69
07:32:24|23021.52
07:32:26|23021.35
07:32:27|23021.08
07:32:28|23020.46
07:32:29|23019.23
07:32:30|23017.01
07:32:31|23016.8
07:32:32|23019.34
07:32:32|23019.94
07:32:34|23018.72
07:32:34|23018.57
07:32:36|23020.36
07:32:37|23018.6
07:32:38|23018.53
07:32:38|23018.72
07:32:40|23018.72
07:32:42|23019.78
07:32:42|23020.3
07:32:43|23021.25
07:32:44|23019.71
07:32:45|23021.58
07:32:46|23021.75
07:32:47|23021.75
07:32:48|23022.48
07:32:49|23021.82
07:32:50|23024.28
07:32:52|23023.37
07:32:52|23022.89
07:32:54|23026.56
07:32:55|23026.31
07:32:56|23026.82
07:32:57|23027.01
07:32:57|23029.26
07:32:59|23029.27
07:33:00|23027.02
07:33:00|23029.98
07:33:02|23030.12
07:33:03|23030.11
07:33:05|23030.14
07:33:06|23028.95
07:33:07|23026.34
07:33:08|23026.92
07:33:09|23025.68
07:33:10|23025.53
07:33:11|23029.41
07:33:12|23029.41
07:33:13|23029.09
07:33:14|23029.52
07:33:15|23028.94
07:33:16|23029.32
07:33:17|23028.84
07:33:18|23031.55
07:33:20|23032.12
07:33:20|23030.49
07:33:22|23027.11
07:33:25|23028.37
07:33:25|23028.42
07:33:26|23028.31
07:33:27|23025.26
07:33:28|23025.26
07:33:29|23025.38
07:33:31|23023.17
07:33:33|23023.01
07:33:33|23025.02
07:33:35|23024.01
07:33:35|23025.3
07:33:37|23023.96
07:33:38|23023.28
07:33:39|23023.31
07:33:40|23023.32
07:33:41|23023.28
07:33:42|23024.07
07:33:43|23025.33
07:33:45|23024.
07:33:46|23024.06
07:33:47|23025.66
07:33:49|23024.05
07:33:50|23024.05
07:33:51|23025.28
07:33:52|23025.14
07:33:53|23023.96
07:33:54|23021.42
07:33:55|23022.26
07:33:56|23022.22
07:33:57|23021.67
07:33:58|23022.32
07:33:58|23020.99
07:34:00|23021.65
07:34:01|23021.37
07:34:02|23023.22
07:34:04|23023.11
07:34:04|23027.59
07:34:06|23027.99
07:34:07|23027.02
07:34:08|23028.77
07:34:09|23027.51
07:34:10|23023.93
07:34:11|23023.94
07:34:12|23022.84
07:34:13|23022.82
07:34:14|23023.23
07:34:15|23021.6
07:34:16|23023.48
07:34:17|23025.03
07:34:18|23024.43
07:34:19|23023.83
07:34:20|23027.24
07:34:21|23026.76
07:34:22|23024.73
07:34:23|23024.77
07:34:24|23025.71
07:34:25|23024.84
07:34:27|23026.39
07:34:28|23024.46
07:34:28|23024.77
07:34:30|23024.77
07:34:31|23024.3
07:34:32|23024.3
07:34:33|23025.55
07:34:34|23025.49
07:34:34|23025.64
07:34:36|23024.24
07:34:37|23024.19
07:34:38|23024.67
07:34:39|23025.14
07:34:40|23021.97
07:34:41|23020.42
07:34:42|23019.9
07:34:43|23022.12
07:34:44|23021.13
07:34:45|23023.91
07:34:46|23023.43
07:34:47|23022.91
07:34:49|23023.66
07:34:50|23023.29
07:34:50|23022.52
07:34:52|23023.91
07:34:53|23025.92
07:34:54|23024.62
07:34:55|23025.57
07:34:56|23025.59
07:34:56|23025.19
07:34:58|23024.94
07:34:58|23024.91
07:34:59|23023.65
07:35:01|23025.78
07:35:01|23025.35
07:35:03|23025.96
07:35:04|23027.33
07:35:05|23025.79
07:35:06|23025.82
07:35:07|23027.05
07:35:08|23028.08
07:35:09|23027.18
07:35:10|23027.81
07:35:11|23028.12
07:35:12|23028.71
07:35:13|23028.53
07:35:14|23026.2
07:35:15|23026.8
07:35:16|23028.53
07:35:17|23027.08
07:35:18|23026.8
07:35:19|23028.19
07:35:21|23023.01
07:35:23|23026.36
07:35:24|23023.48
07:35:25|23024.41
07:35:27|23024.83
07:35:27|23023.62
07:35:28|23023.53
07:35:29|23023.63
07:35:30|23025.36
07:35:31|23024.65
07:35:32|23027.83
07:35:33|23025.83
07:35:34|23025.37
07:35:36|23026.17
07:35:37|23022.9
07:35:38|23022.93
07:35:38|23021.95
07:35:40|23022.37
07:35:41|23022.3
07:35:42|23030.08
07:35:43|23032.3
07:35:43|23033.52
07:35:46|23033.72
07:35:46|23034.66
07:35:47|23035.5
07:35:48|23035.46
07:35:49|23035.29
07:35:50|23035.42
07:35:51|23035.29
07:35:52|23034.16
07:35:53|23034.04
07:35:54|23034.04
07:35:55|23033.
07:35:56|23033.46
07:35:57|23037.72
07:35:58|23039.49
07:35:59|23040.35
07:36:00|23040.47
07:36:01|23040.81
07:36:02|23040.12
07:36:04|23039.62
07:36:05|23040.4
07:36:06|23041.77
07:36:07|23041.72
07:36:08|23040.41
07:36:09|23040.4
07:36:10|23046.58
07:36:11|23044.07
07:36:12|23044.86
07:36:14|23042.88
07:36:15|23043.39
07:36:16|23041.27
07:36:17|23042.
07:36:18|23043.65
07:36:19|23043.55
07:36:20|23045.06
07:36:22|23042.45
07:36:22|23042.58
07:36:24|23043.46
07:36:26|23047.35
07:36:27|23046.46
07:36:28|23047.07
07:36:29|23047.97
07:36:30|23046.64
07:36:31|23045.89
07:36:32|23046.18
07:36:34|23045.67
07:36:35|23047.07
07:36:36|23046.47
07:36:37|23048.08
07:36:38|23046.19
07:36:39|23045.79
07:36:40|23045.87
07:36:41|23045.39
07:36:42|23045.11
07:36:43|23044.33
07:36:44|23044.92
07:36:45|23044.95
07:36:46|23045.01
07:36:47|23045.05
07:36:48|23045.43
07:36:49|23044.12
07:36:50|23044.12
07:36:51|23044.34
07:36:52|23044.26
07:36:53|23043.82
07:36:55|23045.22
07:36:56|23044.53
07:36:57|23045.2
07:36:58|23044.68
07:36:59|23044.61
07:37:00|23044.79
07:37:01|23045.13
07:37:02|23044.77
07:37:03|23043.95
07:37:04|23043.
07:37:05|23043.34
07:37:06|23044.7
07:37:07|23043.29
07:37:08|23043.41
07:37:09|23042.02
07:37:10|23041.17
07:37:11|23039.07
07:37:12|23038.09
07:37:13|23039.82
07:37:14|23038.23
07:37:15|23038.67
07:37:16|23040.72
07:37:17|23040.62
07:37:18|23039.08
07:37:19|23038.7
07:37:20|23038.44
07:37:21|23039.67
07:37:22|23040.78
07:37:23|23041.55
07:37:25|23039.24
07:37:26|23037.91
07:37:27|23037.91
07:37:28|23038.18
07:37:29|23038.18
07:37:30|23031.91
07:37:31|23032.94
07:37:32|23033.25
07:37:33|23032.36
07:37:34|23035.53
07:37:35|23034.93
07:37:36|23037.14
07:37:37|23037.69
07:37:39|23039.28
07:37:39|23041.85
07:37:41|23037.7
07:37:43|23037.77
07:37:43|23038.08
07:37:45|23038.31
07:37:45|23035.89
07:37:46|23036.66
07:37:47|23038.07
07:37:49|23036.33
07:37:49|23036.33
07:37:51|23036.33
07:37:52|23035.95
07:37:53|23035.55
07:37:54|23037.79
07:37:55|23036.78
07:37:56|23035.89
07:37:57|23034.36
07:37:58|23035.21
07:37:59|23034.77
07:38:00|23034.32
07:38:01|23033.53
07:38:02|23035.82
07:38:03|23034.51
07:38:04|23036.85
07:38:06|23035.81
07:38:07|23033.53
07:38:08|23031.13
07:38:09|23025.62
07:38:10|23025.07
07:38:12|23022.59
07:38:13|23019.46
07:38:14|23020.06
07:38:15|23021.06
07:38:15|23022.01
07:38:17|23020.65
07:38:17|23020.73
07:38:19|23021.22
07:38:20|23021.18
07:38:21|23021.34
07:38:22|23019.38
07:38:24|23019.81
07:38:24|23019.81
07:38:26|23019.25
07:38:28|23021.37
07:38:29|23020.54
07:38:29|23023.11
07:38:31|23023.63
07:38:32|23023.33
07:38:32|23021.03
07:38:34|23020.19
07:38:35|23021.82
07:38:36|23019.78
07:38:37|23021.16
07:38:38|23020.97
07:38:39|23020.32
07:38:40|23017.98
07:38:41|23020.57
07:38:42|23019.1
07:38:43|23019.91
07:38:44|23017.62
07:38:45|23019.47
07:38:47|23017.03
07:38:47|23017.62
07:38:48|23017.3
07:38:50|23015.76
07:38:50|23015.68
07:38:52|23017.24
07:38:52|23014.92
07:38:53|23016.
07:38:54|23016.39
07:38:55|23016.35
07:38:57|23015.49
07:38:57|23015.02
07:38:59|23015.24
07:38:59|23015.
07:39:00|23018.06
07:39:01|23018.66
07:39:03|23017.79
07:39:03|23015.88
07:39:04|23016.06
07:39:05|23016.77
07:39:07|23013.64
07:39:08|23012.95
07:39:09|23009.53
07:39:10|23009.73
07:39:11|23005.18
07:39:12|23006.26
07:39:14|23003.04
07:39:14|23005.
07:39:15|23004.66
07:39:16|23004.85
07:39:18|23004.72
07:39:19|23004.85
07:39:19|23002.23
07:39:21|23003.56
07:39:22|23003.53
07:39:23|23005.73
07:39:23|23004.97
07:39:26|23005.8
07:39:26|23005.97
07:39:28|23004.38
07:39:30|23004.27
07:39:31|23002.6
07:39:31|23000.88
07:39:33|22999.97
07:39:34|22997.42
07:39:35|22995.75
07:39:36|22996.9
07:39:37|22995.86
07:39:38|22994.48
07:39:39|22996.68
07:39:40|23001.29
07:39:41|22997.97
07:39:42|22999.6
07:39:43|22999.36
07:39:45|22999.66
07:39:46|22998.49
07:39:46|22997.93
07:39:47|22994.86
07:39:48|22996.27
07:39:49|22991.58
07:39:50|22987.22
07:39:51|22988.65
07:39:53|22986.79
07:39:53|22986.01
07:39:54|22985.65
07:39:55|22987.31
07:39:57|22989.36
07:39:58|22989.63
07:39:58|22988.12
07:39:59|22988.52
07:40:00|22993.
07:40:02|22993.05
07:40:03|22993.61
07:40:03|22993.04
07:40:05|22990.61
07:40:06|22988.07
07:40:07|22992.07
07:40:08|22989.94
07:40:09|22991.42
07:40:10|22989.99
07:40:11|22990.12
07:40:12|22989.48
07:40:13|22989.17
07:40:14|22989.94
07:40:15|22988.96
07:40:16|22988.19
07:40:18|22990.01
07:40:18|22989.91
07:40:19|22991.27
07:40:20|22991.03
07:40:21|22991.03
07:40:22|22989.37
07:40:23|22992.85
07:40:25|22991.61
07:40:26|22989.86
07:40:27|22991.66
07:40:29|22990.22
07:40:29|22991.09
07:40:30|22994.62
07:40:32|22993.26
07:40:33|22993.17
07:40:34|22993.03
07:40:35|22992.24
07:40:36|22991.83
07:40:37|22992.45
07:40:38|22991.84
07:40:39|22992.04
07:40:40|22993.34
07:40:41|22992.16
07:40:42|22992.16
07:40:43|22992.2
07:40:44|22991.3
07:40:45|22991.75
07:40:46|22992.56
07:40:47|22990.46
07:40:48|22991.26
07:40:49|22991.03
07:40:50|22992.9
07:40:51|22994.05
07:40:52|22992.3
07:40:54|22990.27
07:40:55|22988.34
07:40:56|22989.73
07:40:57|22987.12
07:40:57|22985.79
07:41:00|22988.31
07:41:00|22988.85
07:41:02|22990.98
07:41:03|22989.06
07:41:03|22990.06
07:41:04|22989.76
07:41:05|22989.48
07:41:08|22990.7
07:41:08|22989.64
07:41:09|22988.79
07:41:10|22985.77
07:41:11|22987.64
07:41:12|22986.15
07:41:13|22975.62
07:41:14|22973.07
07:41:15|22973.52
07:41:16|22976.32
07:41:18|22977.87
07:41:19|22981.35
07:41:20|22981.87
07:41:21|22983.1
07:41:21|22980.45
07:41:22|22984.4
07:41:23|22985.18
07:41:25|22985.02
07:41:27|22981.82
07:41:27|22971.9
07:41:28|22974.82
07:41:30|22978.07
07:41:31|22976.18
07:41:32|22977.94
07:41:32|22975.43
07:41:34|22974.05
07:41:35|22972.94
07:41:36|22970.
07:41:37|22965.31
07:41:39|22972.1
07:41:39|22967.69
07:41:41|22968.49
07:41:41|22968.88
07:41:42|22969.3
07:41:43|22969.98
07:41:45|22963.17
07:41:47|22964.09
07:41:47|22962.27
07:41:48|22971.91
07:41:49|22973.08
07:41:50|22971.84
07:41:51|22973.14
07:41:52|22972.48
07:41:53|22969.85
07:41:54|22966.01
07:41:55|22968.92
07:41:56|22963.14
07:41:58|22962.49
07:41:58|22963.41
07:41:59|22968.83
07:42:01|22957.95
07:42:01|22958.38
07:42:03|22959.05
07:42:04|22964.82
07:42:05|22966.29
07:42:06|22963.8
07:42:07|22965.14
07:42:08|22965.15
07:42:09|22964.21
07:42:11|22965.42
07:42:12|22967.67
07:42:13|22971.19
07:42:14|22975.33
07:42:15|22978.74
07:42:16|22978.99
07:42:17|22983.48
07:42:19|22984.21
07:42:19|22984.09
07:42:20|22984.31
07:42:21|22984.49
07:42:22|22985.02
07:42:23|22986.5
07:42:24|22986.77
07:42:25|22984.81
07:42:26|22987.84
07:42:27|22987.93
07:42:28|22986.25
07:42:30|22989.14
07:42:31|22991.53
07:42:32|22991.44
07:42:33|22988.99
07:42:34|22990.42
07:42:35|22988.56
07:42:36|22987.42
07:42:36|22987.89
07:42:38|22989.1
07:42:38|22987.94
07:42:40|22988.02
07:42:42|22988.27
07:42:42|22988.76
07:42:43|22988.41
07:42:44|22989.45
07:42:46|22990.59
07:42:47|22991.19
07:42:48|22996.12
07:42:49|22997.09
07:42:50|23000.75
07:42:51|22999.12
07:42:52|22998.58
07:42:53|22999.27
07:42:54|23001.04
07:42:55|23004.2
07:42:56|22998.54
07:42:57|23000.33
07:42:58|23000.82
07:42:59|22999.55
07:43:00|23000.33
07:43:01|23000.14
07:43:03|23000.91
07:43:04|23000.83
07:43:06|23000.21
07:43:07|23000.08
07:43:08|22999.68
07:43:09|22998.97
07:43:10|22996.82
07:43:11|22998.72
07:43:12|22997.35
07:43:13|22997.01
07:43:15|22999.6
07:43:15|23000.
07:43:16|22997.47
07:43:17|23000.3
07:43:18|22997.58
07:43:19|22998.93
07:43:20|22996.93
07:43:21|22993.18
07:43:23|22992.5
07:43:24|22991.12
07:43:25|22991.
07:43:26|22993.83
07:43:28|22990.87
07:43:29|22990.87
07:43:31|22987.43
07:43:32|22988.12
07:43:34|22986.67
07:43:35|22988.73
07:43:35|22989.24
07:43:37|22987.53
07:43:38|22986.8
07:43:39|22987.03
07:43:40|22988.33
07:43:42|22986.17
07:43:42|22986.3
07:43:43|22988.25
07:43:45|22986.45
07:43:45|22987.69
07:43:46|22979.29
07:43:48|22975.08
07:43:49|22974.94
07:43:50|22968.82
07:43:51|22969.61
07:43:52|22970.49
07:43:53|22972.76
07:43:54|22967.75
07:43:55|22967.17
07:43:56|22968.34
07:43:57|22971.58
07:43:58|22974.38
07:43:59|22967.44
07:44:00|22964.63
07:44:01|22964.32
07:44:02|22964.31
07:44:03|22964.27
07:44:04|22964.82
07:44:05|22963.15
07:44:07|22964.08
07:44:07|22962.85
07:44:09|22965.42
07:44:10|22966.35
07:44:11|22965.9
07:44:12|22968.79
07:44:13|22969.24
07:44:13|22971.37
07:44:15|22972.47
07:44:16|22973.99
07:44:17|22974.82
07:44:18|22975.38
07:44:18|22976.01
07:44:19|22980.2
07:44:21|22977.83
07:44:22|22981.14
07:44:22|22977.11
07:44:24|22974.09
07:44:24|22972.93
07:44:26|22973.02
07:44:27|22973.41
07:44:28|22974.96
07:44:28|22974.96
07:44:29|22973.41
07:44:31|22976.28
07:44:33|22975.9
07:44:34|22977.01
07:44:35|22979.09
07:44:36|22977.54
07:44:37|22983.54
07:44:38|22983.07
07:44:39|22985.46
07:44:40|22983.59
07:44:42|22985.56
07:44:43|22984.89
07:44:43|22983.6
07:44:45|22985.46
07:44:46|22983.5
07:44:46|22985.45
07:44:48|22986.65
07:44:49|22986.15
07:44:50|22985.15
07:44:51|22986.46
07:44:52|22986.46
07:44:53|22984.68
07:44:54|22985.45
07:44:55|22984.71
07:44:56|22984.21
07:44:57|22985.53
07:44:58|22985.32
07:44:59|22983.97
07:45:00|22983.25
07:45:01|22982.06
07:45:03|22983.38
07:45:03|22982.13
07:45:04|22983.68
07:45:05|22983.54
07:45:06|22983.62
07:45:08|22984.75
07:45:09|22985.64
07:45:10|22987.3
07:45:10|22984.87
07:45:11|22985.89
07:45:12|22984.4
07:45:14|22983.73
07:45:15|22984.
07:45:16|22983.8
07:45:17|22982.98
07:45:18|22983.79
07:45:19|22983.55
07:45:20|22979.77
07:45:21|22979.46
07:45:22|22979.87
07:45:23|22978.99
07:45:24|22977.34
07:45:25|22979.04
07:45:26|22980.03
07:45:27|22980.43
07:45:28|22978.42
07:45:30|22973.5
07:45:31|22972.93
07:45:33|22973.58
07:45:33|22973.59
07:45:34|22972.75
07:45:36|22974.48
07:45:37|22971.99
07:45:38|22972.43
07:45:40|22973.43
07:45:41|22973.22
07:45:42|22973.65
07:45:43|22973.6
07:45:44|22973.97
07:45:45|22972.62
07:45:46|22974.68
07:45:47|22971.58
07:45:48|22973.78
07:45:49|22973.94
07:45:50|22975.86
07:45:51|22974.84
07:45:52|22975.38
07:45:53|22976.11
07:45:54|22976.76
07:45:55|22974.92
07:45:57|22974.93
07:45:57|22972.58
07:45:59|22972.24
07:45:59|22972.24
07:46:01|22973.41
07:46:01|22972.58
07:46:02|22972.87
07:46:04|22972.72
07:46:06|22968.44
07:46:08|22969.64
07:46:08|22965.05
07:46:10|22963.96
07:46:11|22961.72
07:46:12|22962.67
07:46:13|22960.91
07:46:14|22961.29
07:46:15|22961.74
07:46:16|22964.2
07:46:17|22962.87
07:46:19|22963.76
07:46:19|22962.38
07:46:20|22964.94
07:46:21|22963.24
07:46:22|22964.67
07:46:24|22964.67
07:46:24|22964.66
07:46:25|22963.75
07:46:26|22963.85
07:46:27|22963.72
07:46:28|22963.74
07:46:29|22962.86
07:46:30|22966.03
07:46:32|22965.81
07:46:34|22967.8
07:46:35|22969.12
07:46:35|22969.07
07:46:36|22970.
07:46:39|22970.72
07:46:39|22968.11
07:46:40|22970.87
07:46:41|22970.79
07:46:42|22967.86
07:46:43|22967.87
07:46:44|22969.92
07:46:45|22970.8
07:46:47|22970.19
07:46:47|22969.84
07:46:49|22970.8
07:46:50|22972.78
07:46:50|22971.83
07:46:51|22973.28
07:46:52|22973.13
07:46:53|22977.6
07:46:55|22977.27
07:46:55|22975.99
07:46:57|22975.95
07:46:57|22976.62
07:46:59|22977.84
07:46:59|22979.47
07:47:01|22977.73
07:47:03|22978.86
07:47:03|22979.47
07:47:04|22978.45
07:47:05|22981.89
07:47:07|22981.39
07:47:08|22981.11
07:47:10|22983.38
07:47:10|22986.49
07:47:11|22987.02
07:47:12|22985.43
07:47:13|22983.35
07:47:15|22984.37
07:47:16|22987.2
07:47:17|22986.05
07:47:18|22985.14
07:47:19|22985.15
07:47:20|22985.29
07:47:21|22989.59
07:47:22|22987.93
07:47:23|22989.59
07:47:24|22989.23
07:47:25|22988.83
07:47:26|22988.51
07:47:27|22989.39
07:47:28|22990.69
07:47:29|22987.49
07:47:30|22989.29
07:47:31|22995.29
07:47:33|22999.1
07:47:33|22996.88
07:47:36|22996.15
07:47:36|22995.9
07:47:37|22995.64
07:47:38|22995.65
07:47:39|22994.86
07:47:40|22996.52
07:47:41|22997.73
07:47:42|22996.85
07:47:44|22997.13
07:47:44|23000.39
07:47:45|23000.24
07:47:46|22998.26
07:47:47|22999.24
07:47:49|22999.44
07:47:50|23001.06
07:47:51|22995.04
07:47:52|22998.07
07:47:53|22999.94
07:47:55|23000.11
07:47:55|22999.89
07:47:57|23001.55
07:47:58|23001.53
07:47:59|23001.24
07:48:00|23001.69
07:48:01|23002.13
07:48:02|23001.73
07:48:03|23002.
07:48:05|23000.97
07:48:06|23001.69
07:48:07|23003.27
07:48:08|23002.28
07:48:09|23001.68
07:48:10|23001.44
07:48:11|23003.75
07:48:12|23002.33
07:48:13|23000.62
07:48:14|23000.84
07:48:15|23000.63
07:48:16|22996.18
07:48:17|22997.22
07:48:18|22995.8
07:48:19|22997.25
07:48:20|22996.65
07:48:21|22996.71
07:48:22|22996.75
07:48:23|22998.29
07:48:24|22999.53
07:48:25|22998.83
07:48:27|22998.83
07:48:27|23000.09
07:48:28|22998.75
07:48:29|23000.56
07:48:31|22998.92
07:48:32|22998.37
07:48:34|22997.56
07:48:35|22998.39
07:48:36|22999.09
07:48:38|23000.13
07:48:38|22999.06
07:48:39|22999.17
07:48:40|22998.19
07:48:41|22999.55
07:48:42|23000.04
07:48:43|22998.96
07:48:45|22997.43
07:48:46|22996.6
07:48:47|22996.02
07:48:48|22995.59
07:48:49|22995.59
07:48:50|22997.32
07:48:51|22998.8
07:48:52|22997.15
07:48:53|22996.62
07:48:54|22996.52
07:48:55|22996.56
07:48:56|22998.8
07:48:57|22997.92
07:48:58|22998.03
07:48:59|22998.23
07:49:00|22998.69
07:49:02|22999.39
07:49:03|22999.37
07:49:03|22999.02
07:49:04|23001.19
07:49:06|22999.84
07:49:07|22999.11
07:49:08|23000.78
07:49:09|22997.6
07:49:11|22999.58
07:49:12|22998.51
07:49:13|22999.86
07:49:14|22995.
07:49:14|22997.33
07:49:15|22996.48
07:49:16|22998.21
07:49:18|22997.33
07:49:19|22997.69
07:49:20|22996.25
07:49:21|22998.85
07:49:22|22998.5
07:49:22|22998.5
07:49:24|22998.35
07:49:25|22997.72
07:49:25|22996.36
07:49:27|22995.65
07:49:28|22992.44
07:49:29|22993.22
07:49:30|22992.47
07:49:31|22991.85
07:49:32|22993.81
07:49:34|22996.74
07:49:34|22997.81
07:49:35|22996.19
07:49:36|22998.39
07:49:37|23000.83
07:49:38|22999.69
07:49:40|22998.95
07:49:40|22998.95
07:49:42|23003.13
07:49:43|23004.14
07:49:43|23005.78
07:49:46|23009.31
07:49:46|23008.21
07:49:47|23007.1
07:49:48|23007.75
07:49:49|23007.27
07:49:50|23007.2
07:49:52|23008.41
07:49:53|23007.85
07:49:54|23006.07
07:49:54|23006.07
07:49:56|23006.62
07:49:57|23006.24
07:49:58|23006.4
07:49:58|23006.98
07:50:00|23007.09
07:50:02|23007.8
07:50:02|23008.68
07:50:03|23010.9
07:50:05|23009.48
07:50:06|23008.68
07:50:07|23008.23
07:50:08|23006.51
07:50:10|23008.58
07:50:11|23006.65
07:50:11|23009.27
07:50:12|23012.03
07:50:14|23009.45
07:50:14|23011.47
07:50:16|23010.27
07:50:17|23012.44
07:50:18|23011.24
07:50:19|23009.58
07:50:20|23007.72
07:50:21|23011.24
07:50:23|23009.45
07:50:23|23009.5
07:50:24|23010.15
07:50:25|23010.49
07:50:26|23011.72
07:50:28|23009.6
07:50:28|23009.48
07:50:29|23009.31
07:50:30|23009.31
07:50:31|23009.57
07:50:32|23010.97
07:50:33|23009.07
07:50:35|23011.73
07:50:37|23009.86
07:50:37|23009.04
07:50:39|23011.25
07:50:41|23012.02
07:50:41|23011.73
07:50:42|23011.73
07:50:44|23012.76
07:50:45|23012.77
07:50:45|23011.23
07:50:47|23013.13
07:50:47|23011.25
07:50:48|23013.35
07:50:49|23014.83
07:50:51|23014.35
07:50:52|23014.53
07:50:53|23014.11
07:50:54|23014.1
07:50:55|23011.11
07:50:57|23010.91
07:50:57|23007.39
07:50:58|23005.95
07:50:59|23006.91
07:51:01|23005.26
07:51:02|23006.04
07:51:03|23008.08
07:51:04|23008.09
07:51:05|23007.15
07:51:06|23006.33
07:51:07|23007.41
07:51:08|23005.67
07:51:09|23008.83
07:51:10|23006.91
07:51:11|23007.22
07:51:12|23005.78
07:51:13|23007.69
07:51:14|23006.42
07:51:15|23009.56
07:51:16|23009.55
07:51:18|23007.28
07:51:18|23006.41
07:51:19|23006.37
07:51:20|23008.23
07:51:21|23007.11
07:51:22|23006.37
07:51:23|22996.54
07:51:24|22993.24
07:51:25|22990.68
07:51:26|22991.67
07:51:27|22990.37
07:51:28|22993.6
07:51:29|22994.47
07:51:30|22994.65
07:51:31|22995.9
07:51:32|22997.8
07:51:33|22995.53
07:51:34|22994.41
07:51:36|22995.26
07:51:36|22993.62
07:51:39|22993.73
07:51:39|22993.76
07:51:42|22993.84
07:51:42|22994.7
07:51:44|22994.72
07:51:45|22994.72
07:51:46|22993.33
07:51:46|22993.31
07:51:48|22994.83
07:51:48|22997.11
07:51:50|22997.65
07:51:51|22997.1
07:51:52|22995.73
07:51:53|22994.77
07:51:54|22995.17
07:51:55|22995.88
07:51:55|22994.58
07:51:57|22992.
07:51:58|22992.12
07:51:59|22992.12
07:51:59|22995.02
07:52:01|22994.11
07:52:01|22992.3
07:52:03|22991.67
07:52:04|22991.
07:52:05|22990.93
07:52:06|22994.31
07:52:06|22992.83
07:52:08|22996.24
07:52:09|22997.28
07:52:09|22996.39
07:52:10|22996.54
07:52:12|22996.08
07:52:13|22996.
07:52:14|22997.68
07:52:15|22998.03
07:52:16|22996.94
07:52:17|22995.33
07:52:17|22996.64
07:52:19|22995.71
07:52:20|22997.53
07:52:21|22995.74
07:52:21|22997.36
07:52:23|22997.22
07:52:23|22994.83
07:52:25|22996.34
07:52:25|22995.78
07:52:27|22994.94
07:52:28|22994.08
07:52:29|22994.8
07:52:30|22994.94
07:52:31|22995.4
07:52:32|22994.03
07:52:33|22994.76
07:52:33|22998.4
07:52:34|22997.45
07:52:35|22994.69
07:52:37|22995.56
07:52:37|22995.56
07:52:39|22993.39
07:52:41|22993.88
07:52:42|22993.92
07:52:43|22993.88
07:52:44|22996.96
07:52:46|22997.54
07:52:47|22997.48
07:52:48|23006.2
07:52:49|23004.99
07:52:50|23003.55
07:52:51|23005.49
07:52:52|23004.51
07:52:53|23005.65
07:52:54|23004.85
07:52:55|23006.13
07:52:56|23009.04
07:52:57|23008.3
07:52:59|23008.15
07:53:00|23008.44
07:53:00|23009.7
07:53:02|23008.83
07:53:03|23007.77
07:53:03|23006.89
07:53:05|23004.29
07:53:06|23003.58
07:53:07|23004.73
07:53:08|23004.
07:53:09|23004.
07:53:10|23005.
07:53:12|23005.78
07:53:13|23005.78
07:53:14|23004.41
07:53:15|23005.8
07:53:16|23005.95
07:53:17|23004.37
07:53:18|23005.95
07:53:19|23004.
07:53:20|23005.41
07:53:21|23005.33
07:53:22|23005.64
07:53:23|23005.64
07:53:24|23005.49
07:53:25|23006.09
07:53:26|23006.59
07:53:27|23007.1
07:53:28|23005.63
07:53:29|23007.84
07:53:30|23006.54
07:53:31|23008.26
07:53:32|23008.55
07:53:33|23007.19
07:53:34|23008.79
07:53:35|23009.68
07:53:36|23008.4
07:53:37|23008.36
07:53:39|23008.67
07:53:40|23009.57
07:53:40|23007.73
07:53:42|23009.72
07:53:43|23010.01
07:53:43|23009.79
07:53:46|23013.53
07:53:46|23016.37
07:53:47|23013.97
07:53:49|23013.25
07:53:49|23014.21
07:53:51|23013.77
07:53:52|23015.29
07:53:53|23014.38
07:53:54|23014.48
07:53:55|23015.48
07:53:55|23014.06
07:53:58|23014.71
07:53:58|23011.75
07:53:59|23011.39
07:54:02|23013.85
07:54:05|23012.63
07:54:06|23012.14
07:54:07|23014.25
07:54:09|23012.84
07:54:09|23014.51
07:54:10|23014.91
07:54:12|23015.28
07:54:13|23015.26
07:54:14|23013.
07:54:14|23014.69
07:54:15|23010.78
07:54:17|23009.8
07:54:19|23009.8
07:54:19|23010.
07:54:20|23008.66
07:54:22|23008.89
07:54:22|23011.26
07:54:23|23011.46
07:54:25|23011.48
07:54:26|23014.
07:54:27|23015.67
07:54:29|23015.89
07:54:29|23017.06
07:54:30|23017.35
07:54:31|23017.28
07:54:32|23015.89
07:54:33|23017.28
07:54:34|23016.64
07:54:35|23017.41
07:54:36|23016.18
07:54:37|23014.6
07:54:39|23015.21
07:54:40|23013.21
07:54:41|23013.48
07:54:42|23010.97
07:54:43|23011.
07:54:44|23011.
07:54:45|23011.02
07:54:46|23011.06
07:54:47|23012.23
07:54:48|23012.23
07:54:50|23005.64
07:54:51|23004.69
07:54:52|23005.06
07:54:53|23006.81
07:54:54|23005.46
07:54:55|23006.8
07:54:56|23008.06
07:54:57|23006.47
07:54:58|23006.32
07:55:00|23005.46
07:55:01|23005.3
07:55:01|23005.33
07:55:03|23005.65
07:55:04|23006.86
07:55:06|23007.34
07:55:06|23009.27
07:55:07|23009.3
07:55:09|23008.01
07:55:10|23007.1
07:55:11|23003.48
07:55:13|22998.52
07:55:13|22999.33
07:55:14|22998.
07:55:15|22994.94
07:55:16|22990.23
07:55:17|22988.5
07:55:18|22989.43
07:55:20|22991.46
07:55:20|22991.45
07:55:21|22989.94
07:55:22|22990.27
07:55:23|22991.07
07:55:25|22992.52
07:55:26|22993.1
07:55:26|22991.84
07:55:27|22991.84
07:55:28|22993.2
07:55:29|22993.2
07:55:30|22991.37
07:55:32|22996.08
07:55:33|22992.7
07:55:33|22991.46
07:55:35|22992.09
07:55:36|22994.33
07:55:36|22994.64
07:55:38|22994.4
07:55:38|22992.83
07:55:39|22994.59
07:55:40|22993.98
07:55:42|22993.45
07:55:43|22992.19
07:55:45|22990.93
07:55:45|22992.38
07:55:46|22990.8
07:55:47|22993.02
07:55:48|22993.93
07:55:49|22994.06
07:55:50|22994.06
07:55:52|22993.09
07:55:53|22992.02
07:55:54|22991.16
07:55:55|22991.68
07:55:56|22994.03
07:55:57|22994.36
07:55:58|22997.93
07:55:59|22996.62
07:56:00|22996.04
07:56:01|22996.02
07:56:02|22995.17
07:56:03|22994.43
07:56:04|22994.37
07:56:05|22994.44
07:56:06|22994.2
07:56:07|22993.13
07:56:08|22994.57
07:56:10|22990.02
07:56:10|22990.
07:56:12|22991.44
07:56:12|22990.39
07:56:13|22992.31
07:56:14|22992.31
07:56:16|22992.31
07:56:17|22993.21
07:56:17|22992.93
07:56:18|22991.74
07:56:19|22991.26
07:56:20|22992.99
07:56:22|22991.2
07:56:23|22991.74
07:56:23|22991.22
07:56:25|22991.22
07:56:26|22991.97
07:56:27|22992.68
07:56:28|22992.19
07:56:29|22991.39
07:56:30|22988.5
07:56:31|22988.01
07:56:32|22988.68
07:56:34|22987.46
07:56:36|22988.01
07:56:36|22986.48
07:56:37|22987.11
07:56:38|22987.18
07:56:39|22988.82
07:56:41|22989.37
07:56:41|22987.34
07:56:43|22988.71
07:56:45|22987.39
07:56:45|22985.86
07:56:47|22987.46
07:56:49|22988.01
07:56:49|22986.6
07:56:50|22987.8
07:56:51|22989.11
07:56:52|22988.01
07:56:53|22988.01
07:56:54|22986.83
07:56:55|22982.15
07:56:57|22983.29
07:56:57|22983.41
07:56:59|22978.65
07:56:59|22979.4
07:57:01|22979.4
07:57:02|22980.62
07:57:03|22979.92
07:57:03|22979.29
07:57:04|22979.29
07:57:06|22981.37
07:57:08|22979.89
07:57:09|22977.83
07:57:11|22976.27
07:57:11|22978.62
07:57:12|22977.1
07:57:13|22976.86
07:57:14|22977.14
07:57:15|22980.5
07:57:17|22980.8
07:57:18|22976.68
07:57:19|22977.86
07:57:20|22978.09
07:57:21|22979.39
07:57:22|22980.16
07:57:23|22981.65
07:57:24|22981.27
07:57:26|22979.22
07:57:27|22979.22
07:57:27|22977.5
07:57:29|22977.27
07:57:29|22973.97
07:57:30|22974.49
07:57:31|22975.02
07:57:33|22976.29
07:57:34|22977.42
07:57:34|22978.98
07:57:36|22978.86
07:57:36|22977.4
07:57:37|22977.39
07:57:38|22978.53
07:57:40|22978.35
07:57:41|22976.02
07:57:42|22979.38
07:57:43|22979.65
07:57:44|22979.65
07:57:45|22976.62
07:57:46|22975.74
07:57:47|22974.56
07:57:48|22972.14
07:57:50|22971.7
07:57:51|22973.32
07:57:51|22971.63
07:57:52|22971.37
07:57:54|22973.73
07:57:55|22973.89
07:57:56|22972.52
07:57:57|22970.82
07:57:58|22967.96
07:58:00|22967.92
07:58:01|22967.26
07:58:02|22967.49
07:58:03|22969.22
07:58:04|22972.59
07:58:05|22970.96
07:58:06|22969.61
07:58:08|22967.79
07:58:09|22968.38
07:58:10|22969.58
07:58:11|22967.07
07:58:12|22967.79
07:58:13|22966.54
07:58:14|22966.58
07:58:15|22967.77
07:58:16|22966.44
07:58:17|22965.
07:58:18|22965.42
07:58:19|22965.19
07:58:20|22965.18
07:58:21|22963.18
07:58:22|22966.44
07:58:23|22967.76
07:58:24|22970.6
07:58:25|22968.98
07:58:26|22970.06
07:58:27|22970.07
07:58:28|22967.48
07:58:29|22967.34
07:58:30|22969.57
07:58:31|22970.06
07:58:32|22969.68
07:58:33|22969.25
07:58:34|22968.14
07:58:35|22969.64
07:58:36|22969.1
07:58:37|22970.21
07:58:38|22970.95
07:58:39|22969.94
07:58:40|22972.33
07:58:41|22972.8
07:58:42|22973.8
07:58:43|22973.85
07:58:44|22974.33
07:58:46|22977.9
07:58:47|22980.78
07:58:48|22982.88
07:58:49|22983.15
07:58:50|22983.8
07:58:51|22983.83
07:58:52|22986.86
07:58:53|22984.36
07:58:54|22984.35
07:58:55|22984.41
07:58:56|22985.16
07:58:57|22986.75
07:58:58|22983.93
07:58:59|22976.9
07:59:00|22975.9
07:59:01|22977.99
07:59:02|22977.97
07:59:03|22979.49
07:59:05|22978.47
07:59:06|22978.72
07:59:07|22980.64
07:59:07|22980.87
07:59:09|22981.18
07:59:10|22978.87
07:59:12|22979.85
07:59:12|22978.49
07:59:13|22981.27
07:59:15|22979.21
07:59:16|22980.78
07:59:17|22981.54
07:59:18|22980.89
07:59:19|22980.26
07:59:19|22980.21
07:59:21|22980.74
07:59:21|22979.81
07:59:23|22980.79
07:59:24|22979.88
07:59:25|22980.79
07:59:25|22981.21
07:59:27|22982.79
07:59:28|22982.74
07:59:28|22982.73
07:59:30|22981.47
07:59:31|22982.02
07:59:32|22983.
07:59:33|22981.78
07:59:34|22980.71
07:59:35|22977.45
07:59:37|22976.7
07:59:38|22976.36
07:59:38|22977.12
07:59:39|22976.75
07:59:40|22976.75
07:59:41|22976.73
07:59:42|22980.17
07:59:44|22978.85
07:59:44|22980.31
07:59:45|22978.66
07:59:47|22977.84
07:59:48|22977.57
07:59:49|22977.71
07:59:49|22977.02
07:59:50|22976.68
07:59:51|22976.48
07:59:53|22977.31
07:59:54|22975.07
07:59:54|22975.07
07:59:56|22972.39
07:59:58|22971.31
07:59:59|22970.92
08:00:00|22970.62
08:00:01|22972.6
08:00:02|22972.87
08:00:04|22973.32
08:00:05|22972.9
08:00:06|22972.46
08:00:07|22971.11
08:00:08|22969.58
08:00:09|22969.7
08:00:10|22969.08
08:00:11|22970.67
08:00:13|22970.23
08:00:13|22974.32
08:00:15|22973.22
08:00:16|22973.59
08:00:17|22974.98
08:00:18|22974.38
08:00:19|22975.28
08:00:20|22976.06
08:00:21|22977.09
08:00:22|22979.14
08:00:23|22976.64
08:00:24|22977.05
08:00:25|22978.32
08:00:26|22977.6
08:00:27|22980.07
08:00:28|22981.5
08:00:29|22981.5
08:00:30|22982.01
08:00:31|22981.71
08:00:32|22982.99
08:00:34|22982.59
08:00:34|22983.59
08:00:35|22982.51
08:00:36|22982.23
08:00:39|22981.75
08:00:39|22982.65
08:00:40|22983.02
08:00:42|22986.27
08:00:42|22987.3
08:00:44|22986.01
08:00:45|22985.84
08:00:46|22987.53
08:00:48|22986.77
08:00:48|22987.56
08:00:49|22986.32
08:00:50|22986.27
08:00:52|22986.85
08:00:53|22987.36
08:00:55|22987.4
08:00:55|22987.39
08:00:56|22986.46
08:00:57|22987.48
08:00:58|22988.72
08:01:00|22987.17
08:01:01|22983.9
08:01:02|22984.5
08:01:03|22985.21
08:01:05|22984.6
08:01:06|22984.83
08:01:07|22987.37
08:01:07|22984.47
08:01:08|22985.02
08:01:10|22984.94
08:01:11|22985.48
08:01:12|22983.37
08:01:13|22983.28
08:01:14|22983.21
08:01:15|22983.69
08:01:16|22984.51
08:01:17|22983.28
08:01:18|22983.1
08:01:19|22984.96
08:01:20|22985.52
08:01:21|22987.11
08:01:22|22987.11
08:01:23|22985.61
08:01:24|22986.07
08:01:25|22986.8
08:01:26|22985.11
08:01:28|22986.14
08:01:28|22986.15
08:01:29|22986.69
08:01:30|22986.69
08:01:31|22985.28
08:01:32|22986.07
08:01:33|22987.23
08:01:34|22986.1
08:01:35|22984.8
08:01:37|22983.37
08:01:38|22984.84
08:01:39|22983.92
08:01:40|22984.71
08:01:41|22983.27
08:01:42|22982.62
08:01:43|22984.5
08:01:44|22985.66
08:01:45|22986.01
08:01:47|22986.43
08:01:47|22986.46
08:01:48|22986.69
08:01:49|22987.38
08:01:50|22988.32
08:01:52|22992.07
08:01:53|22992.02
08:01:54|22991.74
08:01:54|22992.87
08:01:56|22992.13
08:01:57|22993.09
08:01:57|22992.61
08:01:59|22991.35
08:02:00|22993.11
08:02:02|22992.42
08:02:03|22993.42
08:02:04|22993.97
08:02:05|22994.91
08:02:06|22992.6
08:02:08|22991.64
08:02:09|22993.51
08:02:10|22992.28
08:02:11|22995.04
08:02:11|22994.24
08:02:13|22994.24
08:02:14|22994.37
08:02:15|22997.07
08:02:16|22997.27
08:02:17|22996.41
08:02:17|22997.45
08:02:19|22996.95
08:02:20|22995.09
08:02:20|22997.27
08:02:22|22997.24
08:02:23|22997.06
08:02:24|22997.07
08:02:25|22997.3
08:02:26|22997.86
08:02:27|22997.87
08:02:28|22994.32
08:02:29|22996.28
08:02:30|22996.85
08:02:31|22996.84
08:02:32|22996.83
08:02:34|22995.23
08:02:34|22996.55
08:02:35|22996.71
08:02:36|22996.04
08:02:37|22996.26
08:02:38|22996.28
08:02:39|22997.37
08:02:40|22996.73
08:02:41|22995.59
08:02:42|22995.9
08:02:43|22995.64
08:02:44|22994.62
08:02:46|22996.28
08:02:47|22996.58
08:02:49|22996.97
08:02:50|22997.01
08:02:51|22997.51
08:02:53|22998.03
08:02:53|22998.48
08:02:55|23000.
08:02:55|22999.34
08:02:56|22998.14
08:02:57|22996.5
08:02:58|23000.92
08:02:59|23000.04
08:03:01|23000.07
08:03:01|23002.14
08:03:03|23002.3
08:03:04|23001.16
08:03:06|23000.
08:03:06|23000.55
08:03:08|23001.61
08:03:09|23000.
08:03:10|23002.95
08:03:11|23002.54
08:03:13|23005.01
08:03:13|23006.5
08:03:15|23005.
08:03:16|23005.05
08:03:17|23007.36
08:03:17|23009.
08:03:18|23009.03
08:03:20|23009.96
08:03:20|23009.3
08:03:22|23010.35
08:03:22|23006.56
08:03:24|23007.28
08:03:25|23005.
08:03:26|23005.02
08:03:27|23005.46
08:03:27|23006.04
08:03:29|23008.04
08:03:30|23007.5
08:03:31|23009.1
08:03:32|23008.05
08:03:33|23009.51
08:03:34|23007.3
08:03:35|23006.06
08:03:36|23007.12
08:03:37|23007.46
08:03:38|23006.96
08:03:39|23006.96
08:03:40|23003.27
08:03:40|23002.03
08:03:41|23002.59
08:03:43|23002.53
08:03:44|23001.46
08:03:45|23002.49
08:03:46|23001.88
08:03:47|23003.3
08:03:48|23003.73
08:03:48|23006.32
08:03:51|23009.2
08:03:52|23010.31
08:03:52|23009.46
08:03:54|23011.27
08:03:55|23012.14
08:03:56|23011.56
08:03:57|23013.05
08:03:58|23013.91
08:03:58|23014.95
08:04:01|23011.89
08:04:01|23013.08
08:04:02|23011.42
08:04:03|23010.8
08:04:04|23010.89
08:04:05|23011.68
08:04:07|23011.34
08:04:08|23011.5
08:04:09|23012.86
08:04:10|23011.61
08:04:10|23012.74
08:04:12|23011.84
08:04:13|23010.85
08:04:14|23010.79
08:04:15|23012.95
08:04:16|23010.36
08:04:16|23011.39
08:04:17|23010.62
08:04:19|23010.66
08:04:20|23010.88
08:04:20|23013.8
08:04:22|23013.49
08:04:23|23013.49
08:04:24|23013.48
08:04:25|23013.48
08:04:26|23012.92
08:04:27|23013.48
08:04:28|23011.2
08:04:29|23013.67
08:04:30|23014.42
08:04:31|23013.52
08:04:32|23012.35
08:04:33|23013.82
08:04:34|23016.02
08:04:35|23014.96
08:04:36|23015.99
08:04:37|23014.94
08:04:38|23015.4
08:04:39|23014.46
08:04:40|23016.44
08:04:41|23017.95
08:04:42|23014.64
08:04:43|23014.27
08:04:44|23014.96
08:04:45|23014.98
08:04:46|23013.65
08:04:47|23013.21
08:04:48|23017.88
08:04:50|23019.83
08:04:50|23018.6
08:04:52|23017.55
08:04:54|23017.48
08:04:54|23017.51
08:04:56|23019.49
08:04:57|23017.22
08:04:58|23018.34
08:04:59|23018.68
08:04:59|23019.27
08:05:01|23019.08
08:05:02|23019.14
08:05:03|23018.57
08:05:06|23018.16
08:05:06|23019.69
08:05:08|23019.6
08:05:08|23016.04
08:05:10|23012.88
08:05:11|23013.05
08:05:12|23009.58
08:05:13|23009.66
08:05:15|23011.21
08:05:16|23010.91
08:05:17|23010.02
08:05:17|23010.97
08:05:19|23010.08
08:05:19|23010.02
08:05:21|23011.2
08:05:22|23010.77
08:05:23|23014.37
08:05:24|23012.49
08:05:25|23010.92
08:05:26|23010.87
08:05:27|23010.6
08:05:28|23012.28
08:05:29|23012.24
08:05:30|23010.61
08:05:31|23010.95
08:05:32|23008.41
08:05:33|23009.35
08:05:34|23006.45
08:05:35|23008.09
08:05:36|23006.61
08:05:37|23006.23
08:05:38|23007.84
08:05:39|23007.83
08:05:40|23008.1
08:05:41|23008.47
08:05:42|23007.98
08:05:43|23006.55
08:05:44|23004.9
08:05:45|23006.44
08:05:46|23006.55
08:05:47|23006.18
08:05:48|23007.75
08:05:49|23008.57
08:05:50|23008.57
08:05:52|23008.6
08:05:52|23009.67
08:05:54|23008.49
08:05:54|23009.79
08:05:55|23008.94
08:05:56|23010.4
08:05:57|23009.46
08:05:59|23008.69
08:06:00|23010.38
08:06:01|23009.21
08:06:02|23012.96
08:06:03|23013.95
08:06:04|23015.12
08:06:05|23013.36
08:06:07|23014.17
08:06:08|23013.33
08:06:09|23014.87
08:06:11|23015.
08:06:12|23017.65
08:06:12|23017.66
08:06:14|23018.79
08:06:15|23013.69
08:06:16|23014.73
08:06:17|23012.99
08:06:18|23011.65
08:06:19|23012.09
08:06:20|23012.27
08:06:22|23013.9
08:06:23|23015.14
08:06:23|23016.85
08:06:25|23017.35
08:06:26|23017.93
08:06:27|23015.29
08:06:28|23014.88
08:06:29|23016.29
08:06:30|23012.55
08:06:31|23011.08
08:06:31|23012.22
08:06:33|23012.39
08:06:34|23013.16
08:06:35|23012.29
08:06:36|23013.38
08:06:37|23013.58
08:06:38|23014.42
08:06:39|23014.05
08:06:39|23014.18
08:06:40|23014.19
08:06:42|23014.43
08:06:43|23015.65
08:06:43|23016.37
08:06:45|23015.65
08:06:46|23014.91
08:06:47|23014.91
08:06:47|23014.57
08:06:49|23014.33
08:06:50|23014.47
08:06:52|23015.12
08:06:53|23014.67
08:06:55|23016.14
08:06:55|23016.32
08:06:57|23014.48
08:06:58|23014.43
08:06:59|23015.37
08:07:00|23015.37
08:07:01|23014.53
08:07:02|23015.79
08:07:03|23014.51
08:07:05|23015.8
08:07:05|23015.82
08:07:07|23015.21
08:07:07|23013.51
08:07:09|23014.51
08:07:10|23011.66
08:07:11|23010.57
08:07:12|23010.92
08:07:13|23010.5
08:07:13|23010.38
08:07:15|23009.7
08:07:16|23009.87
08:07:18|23006.5
08:07:19|23002.
08:07:20|22995.02
08:07:21|22992.8
08:07:22|22992.45
08:07:23|22989.64
08:07:23|22993.3
08:07:25|22993.5
08:07:26|22991.92
08:07:27|22992.74
08:07:27|22987.15
08:07:29|22989.91
08:07:30|22984.95
08:07:31|22983.01
08:07:32|22984.41
08:07:33|22980.9
08:07:34|22983.72
08:07:35|22985.11
08:07:37|22984.63
08:07:37|22985.16
08:07:38|22987.89
08:07:39|22989.81
08:07:40|22988.35
08:07:41|22988.68
08:07:42|22988.18
08:07:43|22987.64
08:07:44|22988.34
08:07:45|22988.32
08:07:46|22985.45
08:07:47|22983.36
08:07:48|22982.94
08:07:49|22982.6
08:07:50|22985.42
08:07:51|22983.75
08:07:53|22985.17
08:07:55|22986.7
08:07:56|22987.06
08:07:56|22987.1
08:07:57|22986.98
08:07:59|22988.58
08:07:59|22990.94
08:08:01|22989.04
08:08:02|22987.45
08:08:03|22987.19
08:08:03|22990.19
08:08:05|22989.73
08:08:06|22994.
08:08:08|22994.65
08:08:08|22995.99
08:08:09|22997.68
08:08:10|22996.84
08:08:11|22998.61
08:08:12|23000.73
08:08:14|23001.93
08:08:14|23001.45
08:08:16|23000.86
08:08:17|22997.54
08:08:18|22999.69
08:08:19|22999.69
08:08:20|23000.33
08:08:20|23001.11
08:08:22|22998.54
08:08:23|22999.05
08:08:24|22998.99
08:08:25|23000.99
08:08:25|23000.89
08:08:27|23002.3
08:08:28|23002.29
08:08:29|23002.25
08:08:30|23002.25
08:08:31|23004.39
08:08:32|23005.96
08:08:33|23004.15
08:08:34|23005.62
08:08:35|23007.41
08:08:36|23006.69
08:08:37|23005.19
08:08:38|23003.77
08:08:39|23003.83
08:08:40|23003.83
08:08:41|23006.
08:08:42|23006.76
08:08:43|23007.17
08:08:44|23008.44
08:08:45|23006.3
08:08:46|23007.54
08:08:47|23006.24
08:08:49|23005.91
08:08:49|23005.9
08:08:51|23005.98
08:08:51|23007.9
08:08:53|23007.72
08:08:55|23008.97
08:08:56|23009.1
08:08:57|23009.73
08:08:58|23009.78
08:08:59|23008.43
08:09:00|23009.63
08:09:01|23007.18
08:09:02|23007.18
08:09:03|23008.03
08:09:05|23009.2
08:09:07|23009.
08:09:08|23008.7
08:09:10|23009.02
08:09:11|23009.83
08:09:12|23009.89
08:09:13|23010.
08:09:14|23010.49
08:09:15|23010.55
08:09:17|23013.79
08:09:17|23013.31
08:09:18|23013.31
08:09:19|23014.72
08:09:20|23013.59
08:09:21|23013.55
08:09:22|23013.07
08:09:24|23014.68
08:09:25|23014.53
08:09:25|23014.16
08:09:27|23012.27
08:09:27|23009.
08:09:29|23010.22
08:09:29|23010.53
08:09:31|23009.9
08:09:33|23011.06
08:09:33|23011.08
08:09:34|23012.32
08:09:35|23013.97
08:09:36|23012.2
08:09:37|23013.8
08:09:38|23015.
08:09:39|23018.84
08:09:40|23019.8
08:09:41|23019.82
08:09:42|23021.62
08:09:43|23021.65
08:09:44|23021.68
08:09:45|23021.08
08:09:46|23021.
08:09:47|23019.31
08:09:48|23018.06
08:09:49|23015.48
08:09:50|23012.37
08:09:51|23011.32
08:09:52|23011.46
08:09:54|23010.94
08:09:55|23012.03
08:09:56|23011.98
08:09:58|23011.01
08:09:58|23010.6
08:10:00|23010.03
08:10:01|23009.18
08:10:02|23010.95
08:10:03|23014.36
08:10:04|23013.38
08:10:05|23015.82
08:10:06|23016.5
08:10:07|23016.64
08:10:09|23018.26
08:10:11|23017.04
08:10:11|23015.62
08:10:12|23015.85
08:10:13|23015.54
08:10:15|23015.31
08:10:16|23021.95
08:10:17|23021.03
08:10:18|23019.18
08:10:19|23019.42
08:10:20|23016.84
08:10:22|23016.61
08:10:22|23018.
08:10:23|23016.77
08:10:24|23018.05
08:10:25|23018.9
08:10:27|23017.33
08:10:27|23017.23
08:10:28|23016.95
08:10:29|23015.
08:10:30|23014.3
08:10:31|23014.45
08:10:32|23014.34
08:10:33|23014.33
08:10:34|23014.28
08:10:35|23013.4
08:10:36|23014.6
08:10:37|23015.79
08:10:38|23014.69
08:10:39|23015.02
08:10:40|23016.63
08:10:41|23015.65
08:10:42|23015.65
08:10:43|23016.66
08:10:44|23015.59
08:10:45|23013.75
08:10:46|23017.21
08:10:47|23015.37
08:10:49|23014.68
08:10:49|23014.83
08:10:50|23013.46
08:10:52|23013.76
08:10:52|23013.46
08:10:54|23015.59
08:10:55|23014.92
08:10:56|23016.79
08:10:57|23017.18
08:10:58|23016.52
08:10:59|23016.09
08:11:01|23018.54
08:11:02|23021.07
08:11:03|23018.67
08:11:05|23019.76
08:11:05|23019.79
08:11:06|23017.54
08:11:08|23016.83
08:11:09|23017.97
08:11:10|23017.46
08:11:12|23018.69
08:11:13|23019.82
08:11:14|23019.3
08:11:15|23018.33
08:11:16|23014.01
08:11:18|23013.97
08:11:19|23014.37
08:11:20|23014.37
08:11:21|23013.12
08:11:22|23013.04
08:11:23|23013.03
08:11:24|23013.95
08:11:25|23013.94
08:11:26|23014.88
08:11:27|23016.56
08:11:28|23015.85
08:11:29|23014.64
08:11:30|23014.78
08:11:31|23013.54
08:11:32|23014.44
08:11:33|23013.11
08:11:34|23013.2
08:11:35|23013.
08:11:36|23013.02
08:11:37|23013.12
08:11:38|23013.01
08:11:39|23014.57
08:11:40|23014.89
08:11:41|23014.8
08:11:42|23014.
08:11:43|23015.27
08:11:44|23014.73
08:11:45|23013.03
08:11:46|23013.06
08:11:47|23013.
08:11:48|23013.
08:11:49|23013.03
08:11:50|23013.7
08:11:51|23013.7
08:11:52|23013.7
08:11:53|23011.8
08:11:54|23010.
08:11:56|23009.56
08:11:58|23009.99
08:11:58|23011.05
08:11:59|23013.
08:12:00|23013.28
08:12:01|23011.7
08:12:02|23013.32
08:12:03|23012.11
08:12:05|23012.15
08:12:06|23012.16
08:12:07|23013.23
08:12:08|23013.32
08:12:09|23016.62
08:12:10|23016.11
08:12:11|23016.15
08:12:13|23017.13
08:12:13|23018.
08:12:14|23017.99
08:12:16|23019.77
08:12:16|23020.57
08:12:17|23021.21
08:12:18|23021.31
08:12:20|23021.18
08:12:21|23021.03
08:12:22|23020.09
08:12:23|23021.36
08:12:23|23021.78
08:12:24|23023.08
08:12:25|23021.87
08:12:26|23022.6
08:12:28|23023.98
08:12:28|23022.7
08:12:30|23023.16
08:12:31|23023.18
08:12:32|23023.5
08:12:33|23022.76
08:12:34|23022.76
08:12:34|23022.53
08:12:35|23024.29
08:12:37|23023.08
08:12:37|23023.59
08:12:39|23025.
08:12:40|23021.8
08:12:41|23022.55
08:12:41|23023.27
08:12:43|23023.54
08:12:44|23022.77
08:12:45|23021.31
08:12:46|23020.99
08:12:48|23020.8
08:12:49|23021.73
08:12:49|23020.79
08:12:50|23020.74
08:12:51|23020.99
08:12:53|23020.33
08:12:54|23021.59
08:12:55|23023.58
08:12:56|23023.22
08:12:58|23023.44
08:12:59|23024.74
08:13:00|23023.39
08:13:01|23023.4
08:13:02|23024.83
08:13:04|23023.58
08:13:05|23023.96
08:13:07|23024.2
08:13:07|23023.71
08:13:08|23023.97
08:13:09|23024.72
08:13:11|23025.2
08:13:12|23023.56
08:13:14|23022.35
08:13:15|23023.
08:13:15|23020.
08:13:18|23019.95
08:13:18|23019.17
08:13:20|23018.29
08:13:20|23012.32
08:13:21|23006.9
08:13:23|23006.74
08:13:23|23005.9
08:13:24|23006.91
08:13:26|23006.26
08:13:26|23008.47
08:13:28|23008.46
08:13:29|23005.87
08:13:30|23005.92
08:13:31|23008.32
08:13:33|23009.44
08:13:33|23009.51
08:13:35|23009.01
08:13:36|23011.85
08:13:36|23011.85
08:13:38|23012.45
08:13:38|23012.44
08:13:40|23011.69
08:13:40|23011.69
08:13:41|23011.69
08:13:42|23011.37
08:13:43|23013.28
08:13:44|23017.77
08:13:46|23017.77
08:13:47|23019.17
08:13:48|23019.17
08:13:49|23019.87
08:13:50|23022.5
08:13:50|23022.95
08:13:52|23025.32
08:13:52|23025.18
08:13:54|23025.18
08:13:55|23023.66
08:13:56|23023.02
08:13:57|23024.36
08:13:59|23021.97
08:13:59|23023.
08:14:01|23021.6
08:14:03|23023.73
08:14:03|23022.9
08:14:04|23023.25
08:14:06|23022.07
08:14:07|23021.67
08:14:09|23020.63
08:14:09|23020.36
08:14:10|23021.57
08:14:11|23020.44
08:14:12|23020.47
08:14:13|23022.44
08:14:14|23022.02
08:14:16|23024.87
08:14:17|23025.23
08:14:18|23025.33
08:14:18|23024.67
08:14:19|23026.
08:14:21|23026.
08:14:22|23024.51
08:14:22|23024.28
08:14:24|23023.16
08:14:25|23024.05
08:14:26|23023.34
08:14:26|23022.51
08:14:28|23021.8
08:14:28|23021.64
08:14:29|23021.66
08:14:31|23023.34
08:14:32|23024.97
08:14:33|23027.88
08:14:33|23027.16
08:14:35|23029.
08:14:36|23028.01
08:14:36|23027.63
08:14:37|23027.63
08:14:38|23027.63
08:14:39|23027.36
08:14:40|23027.5
08:14:42|23028.32
08:14:43|23027.21
08:14:43|23027.21
08:14:44|23027.21
08:14:46|23027.2
08:14:46|23024.97
08:14:47|23023.65
08:14:49|23022.51
08:14:50|23022.51
08:14:52|23021.74
08:14:52|23023.
08:14:54|23020.51
08:14:54|23020.33
08:14:55|23018.5
08:14:56|23020.49
08:14:57|23019.24
08:14:58|23019.31
08:15:00|23019.02
08:15:01|23016.07
08:15:03|23016.75
08:15:03|23016.67
08:15:05|23015.78
08:15:06|23014.52
08:15:07|23014.94
08:15:08|23014.23
08:15:10|23014.28
08:15:11|23014.73
08:15:12|23014.2
08:15:14|23015.5
08:15:14|23014.57
08:15:15|23013.1
08:15:17|23013.
08:15:18|23013.82
08:15:19|23013.1
08:15:20|23013.1
08:15:21|23014.4
08:15:23|23013.12
08:15:23|23013.25
08:15:25|23013.93
08:15:26|23011.18
08:15:27|23011.18
08:15:28|23013.05
08:15:29|23013.29
08:15:30|23013.31
08:15:31|23013.43
08:15:32|23014.
08:15:33|23011.65
08:15:34|23012.54
08:15:35|23012.3
08:15:36|23011.91
08:15:37|23012.24
08:15:38|23012.31
08:15:40|23012.31
08:15:40|23012.64
08:15:41|23010.42
08:15:42|23010.94
08:15:43|23010.13
08:15:45|23008.92
08:15:45|23010.62
08:15:47|23012.59
08:15:48|23014.65
08:15:49|23014.88
08:15:50|23014.25
08:15:50|23014.65
08:15:52|23014.65
08:15:53|23014.98
08:15:54|23012.55
08:15:56|23013.53
08:15:56|23012.93
08:15:57|23013.06
08:15:58|23012.87
08:16:00|23012.23
08:16:02|23012.26
08:16:02|23011.09
08:16:03|23012.36
08:16:04|23013.37
08:16:05|23013.37
08:16:07|23012.73
08:16:09|23012.72
08:16:10|23011.3
08:16:11|23012.53
08:16:12|23012.69
08:16:14|23011.6
08:16:15|23011.59
08:16:15|23011.6
08:16:16|23012.74
08:16:18|23011.8
08:16:19|23012.66
08:16:19|23014.09
08:16:20|23014.63
08:16:22|23015.74
08:16:23|23015.08
08:16:24|23015.68
08:16:25|23014.48
08:16:26|23014.19
08:16:27|23016.13
08:16:28|23015.11
08:16:29|23013.93
08:16:30|23013.65
08:16:31|23014.73
08:16:32|23014.73
08:16:33|23014.74
08:16:34|23013.62
08:16:36|23013.78
08:16:36|23014.41
08:16:38|23013.4
08:16:39|23013.95
08:16:40|23013.95
08:16:41|23014.31
08:16:42|23013.42
08:16:43|23012.04
08:16:44|23011.27
08:16:45|23011.
08:16:46|23011.
08:16:47|23011.98
08:16:48|23010.91
08:16:49|23011.63
08:16:50|23009.98
08:16:51|23011.75
08:16:52|23011.98
08:16:53|23011.73
08:16:54|23011.16
08:16:55|23010.44
08:16:56|23008.65
08:16:57|23007.75
08:16:58|23007.62
08:16:59|23006.86
08:17:00|23004.74
08:17:02|23004.01
08:17:03|23007.03
08:17:04|23008.73
08:17:06|23009.12
08:17:07|23009.85
08:17:08|23009.85
08:17:09|23010.32
08:17:11|23010.54
08:17:11|23010.21
08:17:13|23010.21
08:17:14|23008.83
08:17:15|23010.16
08:17:17|23010.34
08:17:18|23013.4
08:17:19|23014.89
08:17:20|23013.87
08:17:21|23014.97
08:17:21|23014.22
08:17:23|23015.59
08:17:24|23015.66
08:17:25|23015.75
08:17:26|23015.81
08:17:26|23015.32
08:17:28|23015.33
08:17:29|23017.78
08:17:29|23017.76
08:17:31|23017.75
08:17:31|23018.26
08:17:33|23018.15
08:17:34|23018.05
08:17:34|23019.
08:17:35|23019.12
08:17:37|23019.3
08:17:37|23019.4
08:17:40|23019.13
08:17:40|23019.5
08:17:41|23020.
08:17:42|23023.32
08:17:43|23024.14
08:17:44|23025.74
08:17:45|23025.95
08:17:46|23026.09
08:17:47|23026.26
08:17:48|23026.54
08:17:49|23025.4
08:17:50|23026.5
08:17:51|23026.79
08:17:52|23026.89
08:17:53|23024.93
08:17:54|23025.06
08:17:55|23025.06
08:17:56|23025.98
08:17:57|23024.88
08:17:58|23025.78
08:17:59|23025.78
08:18:00|23026.92
08:18:02|23028.85
08:18:03|23028.24
08:18:04|23028.24
08:18:06|23027.29
08:18:07|23028.91
08:18:09|23029.96
08:18:10|23029.97
08:18:11|23029.96
08:18:12|23030.
08:18:13|23030.
08:18:15|23033.72
08:18:15|23032.02
08:18:16|23032.65
08:18:17|23032.24
08:18:18|23032.85
08:18:19|23031.73
08:18:20|23033.29
08:18:22|23031.28
08:18:23|23032.52
08:18:24|23033.87
08:18:26|23030.97
08:18:26|23030.56
08:18:28|23031.19
08:18:29|23032.12
08:18:30|23032.27
08:18:31|23032.69
08:18:32|23032.28
08:18:33|23033.36
08:18:34|23033.53
08:18:36|23032.41
08:18:36|23030.68
08:18:38|23031.88
08:18:38|23032.36
08:18:39|23031.63
08:18:40|23031.04
08:18:41|23030.92
08:18:43|23030.07
08:18:44|23029.56
08:18:45|23028.39
08:18:46|23029.16
08:18:47|23027.57
08:18:48|23026.98
08:18:49|23024.66
08:18:50|23026.86
08:18:51|23024.57
08:18:52|23026.61
08:18:53|23024.51
08:18:54|23026.87
08:18:56|23026.7
08:18:56|23024.83
08:18:57|23025.28
08:18:58|23025.57
08:18:59|23026.16
08:19:00|23026.16
08:19:01|23026.7
08:19:02|23025.53
08:19:04|23026.75
08:19:06|23026.14
08:19:07|23026.79
08:19:09|23026.16
08:19:10|23026.87
08:19:12|23026.87
08:19:12|23026.32
08:19:14|23026.33
08:19:15|23025.82
08:19:16|23025.8
08:19:18|23024.97
08:19:18|23024.13
08:19:20|23024.25
08:19:21|23026.65
08:19:22|23027.69
08:19:23|23026.61
08:19:24|23026.71
08:19:25|23026.83
08:19:26|23026.84
08:19:28|23025.55
08:19:28|23025.68
08:19:29|23027.31
08:19:30|23026.95
08:19:32|23027.08
08:19:33|23027.47
08:19:35|23026.64
08:19:35|23026.83
08:19:37|23028.19
08:19:38|23028.61
08:19:39|23027.24
08:19:40|23028.9
08:19:41|23029.57
08:19:42|23028.
08:19:43|23029.66
08:19:44|23029.66
08:19:45|23029.66
08:19:46|23029.66
08:19:47|23028.95
08:19:48|23028.95
08:19:49|23026.3
08:19:50|23027.54
08:19:51|23016.74
08:19:52|23014.93
08:19:53|23012.9
08:19:54|23012.55
08:19:55|23012.65
08:19:57|23011.51
08:19:57|23012.77
08:19:58|23010.47
08:19:59|23013.23
08:20:00|23013.95
08:20:01|23013.91
08:20:03|23013.42
08:20:04|23010.07
08:20:06|23010.62
08:20:07|23009.41
08:20:08|23011.43
08:20:09|23012.55
08:20:10|23011.1
08:20:12|23012.38
08:20:12|23014.07
08:20:13|23014.95
08:20:14|23013.88
08:20:15|23015.17
08:20:17|23015.14
08:20:18|23013.78
08:20:19|23013.49
08:20:20|23013.14
08:20:21|23013.73
08:20:22|23013.27
08:20:23|23012.75
08:20:24|23014.73
08:20:26|23014.53
08:20:26|23014.53
08:20:27|23015.3
08:20:29|23014.99
08:20:30|23014.66
08:20:31|23013.89
08:20:31|23013.47
08:20:33|23010.88
08:20:33|23011.65
08:20:35|23010.
08:20:36|23008.61
08:20:37|23007.51
08:20:37|23006.75
08:20:38|23005.78
08:20:40|23005.74
08:20:40|23005.54
08:20:42|23006.13
08:20:42|23006.16
08:20:43|23006.16
08:20:44|23006.74
08:20:45|23006.63
08:20:46|23006.63
08:20:48|23008.33
08:20:48|23010.56
08:20:49|23011.62
08:20:51|23011.9
08:20:52|23012.23
08:20:53|23012.23
08:20:54|23011.7
08:20:55|23011.36
08:20:56|23010.65
08:20:57|23011.49
08:20:58|23010.78
08:20:59|23010.78
08:21:00|23010.67
08:21:03|23011.63
08:21:04|23011.13
08:21:05|23011.27
08:21:07|23011.31
08:21:08|23012.66
08:21:09|23011.37
08:21:10|23009.3
08:21:11|23009.17
08:21:12|23009.07
08:21:14|23008.65
08:21:15|23008.52
08:21:16|23008.21
08:21:16|23008.21
08:21:18|23008.21
08:21:18|23008.03
08:21:19|23008.33
08:21:21|23009.15
08:21:22|23008.81
08:21:23|23007.16
08:21:24|23005.
08:21:25|23004.18
08:21:26|23004.62
08:21:27|23004.62
08:21:28|23003.28
08:21:29|23002.44
08:21:30|23002.46
08:21:31|23003.73
08:21:32|23006.28
08:21:33|23005.45
08:21:34|23006.09
08:21:35|23006.09
08:21:36|23003.47
08:21:38|23002.93
08:21:38|23004.67
08:21:40|23005.24
08:21:40|23004.63
08:21:42|23007.23
08:21:43|23007.57
08:21:44|23007.56
08:21:45|23007.56
08:21:47|23006.56
08:21:47|23007.05
08:21:48|23005.93
08:21:49|23006.04
08:21:50|23006.41
08:21:51|23007.23
08:21:52|23006.
08:21:53|23007.83
08:21:54|23009.
08:21:55|23007.97
08:21:56|23007.98
08:21:57|23008.06
08:21:58|23009.09
08:21:59|23008.16
08:22:00|23009.76
08:22:01|23010.27
08:22:03|23010.27
08:22:03|23010.9
08:22:04|23012.84
08:22:06|23013.33
08:22:08|23013.99
08:22:09|23014.17
08:22:10|23014.33
08:22:12|23015.69
08:22:12|23014.67
08:22:13|23014.26
08:22:14|23013.91
08:22:15|23015.67
08:22:16|23014.97
08:22:17|23010.
08:22:19|23008.58
08:22:19|23010.44
08:22:20|23009.49
08:22:21|23010.43
08:22:22|23009.74
08:22:24|23012.29
08:22:25|23012.29
08:22:26|23010.15
08:22:28|23010.3
08:22:28|23010.36
08:22:30|23010.93
08:22:31|23011.02
08:22:31|23008.6
08:22:33|23003.06
08:22:34|23002.17
08:22:35|23001.03
08:22:36|23003.03
08:22:37|23006.74
08:22:38|23005.43
08:22:39|23005.51
08:22:40|23007.42
08:22:41|23006.42
08:22:42|23009.02
08:22:43|23007.12
08:22:44|23008.43
08:22:45|23007.55
08:22:46|23007.91
08:22:47|23005.11
08:22:48|23007.55
08:22:49|23007.8
08:22:50|23008.42
08:22:51|23008.67
08:22:52|23008.07
08:22:53|23008.51
08:22:54|23008.51
08:22:55|23008.07
08:22:56|23008.07
08:22:57|23008.4
08:22:59|23008.99
08:22:59|23008.21
08:23:00|23009.18
08:23:02|23012.8
08:23:03|23012.79
08:23:04|23012.98
08:23:05|23014.44
08:23:06|23013.37
08:23:08|23013.95
08:23:09|23013.25
08:23:10|23012.66
08:23:12|23013.71
08:23:13|23010.33
08:23:14|23010.81
08:23:15|23012.77
08:23:16|23012.8
08:23:18|23011.69
08:23:19|23011.45
08:23:21|23011.51
08:23:22|23010.9
08:23:22|23011.41
08:23:24|23009.55
08:23:25|23009.55
08:23:27|23010.59
08:23:27|23011.44
08:23:28|23010.03
08:23:29|23008.51
08:23:30|23009.66
08:23:31|23009.62
08:23:33|23010.13
08:23:33|23010.93
08:23:35|23011.52
08:23:35|23010.
08:23:38|23009.96
08:23:38|23009.65
08:23:39|23011.09
08:23:40|23011.
08:23:41|23007.88
08:23:42|23009.32
08:23:43|23009.15
08:23:44|23009.31
08:23:45|23008.26
08:23:46|23010.05
08:23:47|23010.06
08:23:48|23008.67
08:23:49|23010.49
08:23:50|23011.36
08:23:51|23010.45
08:23:52|23010.18
08:23:53|23009.98
08:23:54|23009.83
08:23:55|23009.73
08:23:56|23009.65
08:23:57|23009.64
08:23:58|23007.79
08:23:59|23009.24
08:24:00|23005.93
08:24:01|23005.93
08:24:02|23003.84
08:24:03|23003.64
08:24:04|23005.56
08:24:05|23005.51
08:24:06|23005.49
08:24:08|23005.51
08:24:10|23005.88
08:24:11|23005.7
08:24:13|23007.46
08:24:15|23007.38
08:24:16|23007.44
08:24:17|23008.98
08:24:18|23006.84
08:24:19|23007.36
08:24:21|23006.
08:24:22|23006.6
08:24:23|23007.23
08:24:24|23006.01
08:24:24|23006.7
08:24:26|23006.7
08:24:27|23007.26
08:24:28|23008.25
08:24:28|23008.25
08:24:30|23006.22
08:24:30|23008.65
08:24:32|23007.38
08:24:32|23008.68
08:24:34|23009.
08:24:35|23006.42
08:24:36|23007.38
08:24:37|23005.43
08:24:38|23003.12
08:24:39|23003.74
08:24:40|23003.07
08:24:42|23002.
08:24:42|23004.19
08:24:44|23001.6
08:24:45|23003.08
08:24:46|23001.31
08:24:47|23001.27
08:24:48|23000.81
08:24:49|23002.82
08:24:50|23000.97
08:24:51|23001.12
08:24:52|23000.86
08:24:53|23002.33
08:24:54|23001.16
08:24:55|23001.01
08:24:56|23000.17
08:24:57|23001.43
08:24:58|23001.36
08:24:59|23000.19
08:25:00|23000.21
08:25:02|23002.21
08:25:03|22999.32
08:25:04|22997.37
08:25:05|22996.6
08:25:06|22995.87
08:25:07|22996.1
08:25:08|22997.87
08:25:10|22997.54
08:25:11|22996.02
08:25:13|22996.72
08:25:14|22996.62
08:25:15|22994.03
08:25:17|22995.7
08:25:18|22996.46
08:25:19|22998.31
08:25:20|22997.44
08:25:21|22996.6
08:25:22|22998.05
08:25:23|22997.66
08:25:24|22997.74
08:25:25|22997.78
08:25:26|22995.9
08:25:27|22996.65
08:25:28|22996.46
08:25:29|22997.56
08:25:30|22996.12
08:25:31|22996.12
08:25:32|22994.53
08:25:33|22993.21
08:25:34|22995.02
08:25:35|22996.02
08:25:36|22994.64
08:25:37|22994.4
08:25:38|22996.03
08:25:40|22996.
08:25:40|22996.24
08:25:42|22997.
08:25:42|22997.44
08:25:44|22998.6
08:25:44|22998.12
08:25:46|22998.34
08:25:46|22998.21
08:25:48|22996.53
08:25:49|22996.77
08:25:50|22996.79
08:25:51|22997.24
08:25:52|22994.82
08:25:52|22995.05
08:25:53|22995.42
08:25:55|22994.85
08:25:56|22995.29
08:25:58|22996.37
08:25:58|22995.6
08:25:59|22994.8
08:26:01|22996.3
08:26:02|22996.94
08:26:03|22995.48
08:26:04|22995.42
08:26:06|22995.9
08:26:07|22996.04
08:26:08|22996.36
08:26:09|22996.11
08:26:11|22996.12
08:26:11|22996.12
08:26:13|22995.01
08:26:14|22993.42
08:26:16|22994.44
08:26:16|22992.43
08:26:17|22992.96
08:26:19|22993.7
08:26:19|22993.62
08:26:20|22994.15
08:26:22|22994.15
08:26:23|22988.65
08:26:24|22988.61
08:26:25|22988.82
08:26:26|22987.93
08:26:27|22989.29
08:26:28|22990.14
08:26:29|22989.59
08:26:30|22988.94
08:26:31|22993.33
08:26:32|22993.01
08:26:33|22992.74
08:26:34|22992.05
08:26:35|22993.05
08:26:36|22992.5
08:26:38|22993.41
08:26:38|22993.4
08:26:40|22991.43
08:26:41|22991.25
08:26:42|22992.34
08:26:43|22992.46
08:26:45|22993.62
08:26:45|22991.11
08:26:46|22992.96
08:26:47|22991.37
08:26:48|22992.41
08:26:49|22992.1
08:26:50|22992.46
08:26:51|22992.98
08:26:52|22991.94
08:26:53|22991.18
08:26:54|22990.1
08:26:55|22989.96
08:26:57|22989.66
08:26:58|22990.
08:26:59|22989.63
08:26:59|22990.85
08:27:01|22990.81
08:27:02|22990.81
08:27:02|22987.33
08:27:04|22985.85
08:27:04|22986.16
08:27:05|22983.
08:27:08|22983.42
08:27:08|22986.56
08:27:10|22985.9
08:27:12|22986.06
08:27:12|22986.06
08:27:13|22984.76
08:27:14|22984.73
08:27:16|22984.88
08:27:16|22984.88
08:27:18|22983.91
08:27:19|22982.61
08:27:19|22977.63
08:27:21|22979.67
08:27:22|22978.96
08:27:23|22981.16
08:27:24|22982.59
08:27:25|22980.12
08:27:26|22980.39
08:27:27|22982.45
08:27:28|22984.14
08:27:29|22986.61
08:27:30|22987.26
08:27:31|22986.7
08:27:32|22985.09
08:27:33|22985.85
08:27:34|22985.11
08:27:36|22981.77
08:27:36|22982.11
08:27:38|22984.6
08:27:38|22985.33
08:27:39|22984.96
08:27:40|22985.7
08:27:41|22985.69
08:27:42|22985.02
08:27:43|22984.28
08:27:44|22981.77
08:27:46|22983.22
08:27:46|22983.36
08:27:47|22980.9
08:27:49|22979.2
08:27:49|22980.85
08:27:51|22977.
08:27:52|22978.84
08:27:53|22977.
08:27:54|22978.89
08:27:55|22978.55
08:27:56|22979.92
08:27:57|22980.
08:27:58|22978.29
08:27:59|22978.63
08:28:00|22978.88
08:28:01|22979.92
08:28:03|22976.98
08:28:04|22974.84
08:28:05|22971.42
08:28:05|22970.64
08:28:06|22972.55
08:28:08|22974.36
08:28:09|22972.7
08:28:10|22973.96
08:28:12|22972.97
08:28:13|22969.57
08:28:14|22970.
08:28:15|22971.94
08:28:16|22972.41
08:28:18|22969.25
08:28:18|22970.93
08:28:19|22971.19
08:28:21|22970.34
08:28:22|22976.09
08:28:23|22976.73
08:28:24|22974.2
08:28:25|22972.56
08:28:27|22974.36
08:28:28|22971.97
08:28:29|22972.04
08:28:30|22973.2
08:28:30|22974.33
08:28:31|22976.23
08:28:33|22976.8
08:28:34|22976.74
08:28:35|22977.05
08:28:35|22976.7
08:28:36|22972.21
08:28:38|22971.99
08:28:39|22973.53
08:28:41|22973.34
08:28:41|22974.5
08:28:42|22973.51
08:28:43|22974.15
08:28:44|22974.78
08:28:45|22974.74
08:28:46|22975.16
08:28:47|22974.8
08:28:48|22976.27
08:28:49|22976.73
08:28:50|22975.95
08:28:51|22973.73
08:28:52|22975.21
08:28:53|22972.81
08:28:54|22972.92
08:28:55|22972.7
08:28:56|22972.84
08:28:57|22972.43
08:28:58|22973.87
08:28:59|22975.11
08:29:00|22975.4
08:29:01|22974.47
08:29:02|22968.23
08:29:03|22960.01
08:29:04|22966.11
08:29:05|22966.52
08:29:07|22965.78
08:29:08|22963.21
08:29:09|22957.37
08:29:09|22956.8
08:29:11|22952.03
08:29:11|22957.33
08:29:14|22953.64
08:29:15|22953.32
08:29:16|22954.84
08:29:17|22958.07
08:29:17|22958.9
08:29:18|22956.47
08:29:20|22957.78
08:29:21|22954.06
08:29:22|22954.4
08:29:23|22956.37
08:29:24|22959.21
08:29:25|22962.06
08:29:26|22963.06
08:29:27|22964.79
08:29:28|22965.57
08:29:29|22964.03
08:29:30|22963.28
08:29:31|22963.71
08:29:32|22962.52
08:29:34|22963.59
08:29:35|22963.07
08:29:36|22964.57
08:29:37|22965.72
08:29:38|22964.87
08:29:38|22964.48
08:29:39|22965.25
08:29:40|22965.55
08:29:42|22967.84
08:29:43|22966.14
08:29:43|22965.83
08:29:45|22963.45
08:29:45|22964.73
08:29:46|22963.44
08:29:47|22972.34
08:29:48|22970.75
08:29:50|22972.93
08:29:50|22973.61
08:29:51|22974.37
08:29:53|22972.54
08:29:54|22972.2
08:29:54|22973.46
08:29:56|22974.96
08:29:57|22975.06
08:29:57|22975.89
08:29:58|22982.62
08:30:00|22984.6
08:30:02|22983.56
08:30:03|22981.23
08:30:03|22980.01
08:30:05|22982.68
08:30:06|22982.34
08:30:07|22982.78
08:30:07|22982.97
08:30:09|22980.66
08:30:10|22976.51
08:30:11|22975.
08:30:12|22973.92
08:30:13|22974.67
08:30:15|22973.72
08:30:16|22973.01
08:30:18|22976.29
08:30:18|22975.02
08:30:19|22974.39
08:30:21|22971.97
08:30:23|22970.57
08:30:24|22967.98
08:30:26|22970.04
08:30:26|22968.37
08:30:28|22969.88
08:30:29|22969.28
08:30:30|22969.39
08:30:32|22970.3
08:30:33|22970.53
08:30:34|22961.42
08:30:35|22958.48
08:30:36|22955.14
08:30:37|22953.76
08:30:38|22958.28
08:30:39|22957.18
08:30:40|22956.46
08:30:41|22953.1
08:30:42|22950.01
08:30:43|22951.8
08:30:44|22952.77
08:30:45|22953.06
08:30:46|22949.63
08:30:47|22950.96
08:30:48|22950.55
08:30:49|22947.51
08:30:50|22949.49
08:30:51|22951.05
08:30:52|22949.38
08:30:53|22950.
08:30:54|22951.34
08:30:55|22951.34
08:30:57|22950.35
08:30:58|22950.39
08:30:59|22952.44
08:31:00|22950.79
08:31:01|22950.56
08:31:02|22951.36
08:31:03|22953.
08:31:04|22952.42
08:31:05|22953.12
08:31:07|22954.47
08:31:08|22952.19
08:31:08|22953.81
08:31:09|22952.57
08:31:11|22948.44
08:31:12|22948.03
08:31:12|22947.
08:31:13|22947.58
08:31:15|22945.6
08:31:17|22946.23
08:31:18|22934.98
08:31:19|22937.9
08:31:21|22929.51
08:31:22|22933.51
08:31:22|22930.25
08:31:24|22931.89
08:31:24|22935.7
08:31:26|22942.29
08:31:26|22943.98
08:31:27|22944.1
08:31:30|22943.81
08:31:30|22943.19
08:31:31|22946.93
08:31:32|22943.91
08:31:33|22946.04
08:31:34|22940.82
08:31:35|22942.98
08:31:37|22950.89
08:31:37|22948.54
08:31:39|22952.19
08:31:41|22950.53
08:31:41|22950.03
08:31:42|22947.28
08:31:43|22950.59
08:31:44|22949.
08:31:45|22948.05
08:31:46|22948.86
08:31:47|22945.33
08:31:48|22946.85
08:31:49|22947.19
08:31:50|22946.28
08:31:51|22945.57
08:31:52|22947.02
08:31:53|22945.57
08:31:54|22945.59
08:31:55|22952.29
08:31:56|22950.61
08:31:58|22952.01
08:31:59|22952.55
08:31:59|22960.02
08:32:01|22959.59
08:32:02|22960.68
08:32:03|22961.55
08:32:04|22961.28
08:32:05|22962.75
08:32:05|22961.5
08:32:08|22963.79
08:32:08|22966.72
08:32:09|22970.85
08:32:10|22973.36
08:32:12|22975.39
08:32:12|22978.22
08:32:13|22979.52
08:32:15|22979.75
08:32:17|22979.84
08:32:18|22980.02
08:32:19|22980.16
08:32:21|22979.69
08:32:22|22979.65
08:32:23|22976.59
08:32:24|22976.87
08:32:25|22977.98
08:32:26|22979.95
08:32:27|22983.21
08:32:28|22983.66
08:32:29|22982.72
08:32:30|22981.16
08:32:31|22983.53
08:32:32|22985.82
08:32:33|22984.67
08:32:34|22984.64
08:32:35|22985.2
08:32:36|22985.03
08:32:37|22988.01
08:32:38|22986.52
08:32:39|22985.04
08:32:40|22986.09
08:32:41|22988.38
08:32:42|22987.55
08:32:43|22987.64
08:32:44|22988.27
08:32:45|22987.81
08:32:46|22984.59
08:32:48|22988.57
08:32:48|22987.9
08:32:50|22986.5
08:32:50|22987.97
08:32:51|22986.52
08:32:52|22986.93
08:32:54|22986.93
08:32:55|22988.55
08:32:56|22988.54
08:32:56|22987.66
08:32:58|22988.58
08:32:58|22988.69
08:32:59|22990.37
08:33:00|22991.61
08:33:01|22990.44
08:33:02|22990.51
08:33:04|22993.77
08:33:05|22992.8
08:33:05|22994.01
08:33:07|22994.55
08:33:08|22995.55
08:33:09|22995.95
08:33:10|22993.73
08:33:11|22993.62
08:33:12|22994.42
08:33:13|22990.52
08:33:14|22995.61
08:33:16|22994.82
08:33:17|22995.82
08:33:19|22998.76
08:33:19|23000.76
08:33:21|22998.31
08:33:22|22998.08
08:33:24|22999.02
08:33:24|22999.72
08:33:25|23001.2
08:33:27|23001.25
08:33:28|23000.37
08:33:29|23000.52
08:33:30|23002.42
08:33:31|23001.35
08:33:33|22999.51
08:33:34|22999.15
08:33:34|22997.89
08:33:36|22996.67
08:33:38|22995.58
08:33:40|22992.01
08:33:40|22992.31
08:33:41|22992.09
08:33:43|22992.45
08:33:45|22993.58
08:33:46|22991.47
08:33:46|22992.96
08:33:49|22990.19
08:33:49|22989.4
08:33:50|22989.39
08:33:51|22991.06
08:33:52|22991.37
08:33:53|22990.06
08:33:54|22990.74
08:33:55|22993.07
08:33:56|22993.17
08:33:57|22991.89
08:33:58|22991.89
08:33:59|22995.
08:34:00|22994.4
08:34:01|22993.07
08:34:02|22991.81
08:34:03|22990.
08:34:04|22989.19
08:34:05|22992.72
08:34:06|22991.61
08:34:07|22995.
08:34:08|22993.91
08:34:09|22993.37
08:34:10|22993.35
08:34:11|22992.92
08:34:12|22994.19
08:34:13|22996.78
08:34:14|22993.69
08:34:15|22995.05
08:34:16|22992.69
08:34:18|22994.18
08:34:20|22993.16
08:34:20|22993.89
08:34:21|22994.33
08:34:22|22994.04
08:34:23|22993.51
08:34:24|22995.08
08:34:26|22995.08
08:34:27|22993.69
08:34:28|22993.96
08:34:29|22994.98
08:34:30|22996.58
08:34:31|22995.19
08:34:32|22998.13
08:34:33|23003.11
08:34:35|23001.81
08:34:35|23002.72
08:34:37|23000.41
08:34:38|23001.13
08:34:38|23002.24
08:34:40|22999.65
08:34:41|22997.46
08:34:43|22995.6
08:34:43|22994.6
08:34:44|22997.14
08:34:46|22995.12
08:34:47|22997.08
08:34:48|22996.06
08:34:48|22997.19
08:34:50|22996.12
08:34:50|22995.52
08:34:51|22996.81
08:34:52|22995.51
08:34:54|22996.96
08:34:55|22996.96
08:34:56|22995.89
08:34:57|22998.03
08:34:57|22995.56
08:34:59|22995.84
08:35:00|22994.9
08:35:00|22996.39
08:35:02|22996.39
08:35:03|22995.26
08:35:04|22996.45
08:35:05|22996.43
08:35:06|22997.7
08:35:07|22997.76
08:35:09|22996.58
08:35:10|22994.33
08:35:11|22992.92
08:35:12|22992.92
08:35:13|22992.92
08:35:13|22990.66
08:35:15|22990.52
08:35:16|22990.57
08:35:17|22990.82
08:35:18|22990.04
08:35:19|22991.45
08:35:20|22991.45
08:35:21|22991.32
08:35:22|22993.05
08:35:23|22994.15
08:35:24|22996.69
08:35:25|22995.2
08:35:26|22995.2
08:35:28|22993.45
08:35:29|22992.63
08:35:30|22992.4
08:35:32|22985.86
08:35:32|22984.32
08:35:33|22984.76
08:35:34|22983.7
08:35:35|22984.39
08:35:36|22983.85
08:35:37|22984.46
08:35:38|22984.39
08:35:39|22986.25
08:35:40|22986.26
08:35:41|22984.12
08:35:42|22985.04
08:35:44|22986.19
08:35:45|22986.18
08:35:46|22986.26
08:35:46|22987.2
08:35:48|22981.4
08:35:49|22977.16
08:35:49|22978.83
08:35:51|22978.82
08:35:51|22976.95
08:35:52|22975.74
08:35:54|22978.68
08:35:54|22976.89
08:35:57|22979.55
08:35:57|22979.1
08:35:58|22979.78
08:35:59|22977.79
08:36:00|22979.27
08:36:01|22980.36
08:36:03|22978.61
08:36:04|22979.78
08:36:06|22979.68
08:36:06|22979.92
08:36:08|22981.56
08:36:08|22979.91
08:36:10|22979.9
08:36:11|22979.11
08:36:11|22979.55
08:36:13|22977.79
08:36:14|22979.8
08:36:14|22979.98
08:36:16|22980.
08:36:17|22980.15
08:36:18|22979.09
08:36:19|22980.17
08:36:21|22976.13
08:36:22|22976.51
08:36:23|22975.69
08:36:24|22976.76
08:36:25|22976.08
08:36:26|22975.31
08:36:27|22971.92
08:36:28|22973.7
08:36:29|22973.93
08:36:30|22974.51
08:36:31|22974.11
08:36:32|22973.17
08:36:33|22974.49
08:36:34|22975.12
08:36:36|22977.18
08:36:38|22977.73
08:36:38|22981.67
08:36:39|22981.67
08:36:40|22981.76
08:36:41|22981.67
08:36:42|22981.02
08:36:43|22980.9
08:36:44|22980.9
08:36:45|22981.98
08:36:46|22981.57
08:36:47|22982.5
08:36:48|22987.74
08:36:49|22987.53
08:36:50|22988.09
08:36:51|22986.82
08:36:52|22989.43
08:36:53|22987.35
08:36:54|22988.67
08:36:56|22989.05
08:36:56|22987.24
08:36:57|22987.22
08:36:58|22987.22
08:37:00|22989.78
08:37:00|22988.2
08:37:01|22990.81
08:37:02|22990.79
08:37:03|22989.05
08:37:04|22989.69
08:37:05|22985.45
08:37:07|22982.5
08:37:08|22982.74
08:37:09|22983.74
08:37:11|22984.12
08:37:12|22985.39
08:37:13|22986.27
08:37:14|22986.15
08:37:15|22988.18
08:37:16|22987.01
08:37:17|22984.97
08:37:18|22983.55
08:37:20|22984.34
08:37:21|22984.58
08:37:23|22986.47
08:37:24|22987.16
08:37:25|22988.09
08:37:27|22983.75
08:37:27|22984.32
08:37:29|22983.48
08:37:30|22984.04
08:37:30|22984.02
08:37:32|22984.97
08:37:33|22987.5
08:37:33|22987.46
08:37:35|22992.17
08:37:36|22992.37
08:37:37|22994.37
08:37:38|22992.01
08:37:39|22991.78
08:37:40|22992.31
08:37:41|22992.75
08:37:42|22990.42
08:37:43|22987.67
08:37:44|22989.81
08:37:45|22986.92
08:37:46|22987.64
08:37:47|22987.67
08:37:48|22986.81
08:37:49|22984.96
08:37:50|22987.49
08:37:51|22984.9
08:37:52|22984.86
08:37:53|22985.62
08:37:55|22984.58
08:37:56|22986.03
08:37:57|22985.67
08:37:58|22985.74
08:37:59|22987.
08:38:00|22988.91
08:38:01|22988.28
08:38:02|22988.37
08:38:03|22988.33
08:38:04|22988.43
08:38:06|22987.98
08:38:07|22986.8
08:38:08|22982.87
08:38:10|22973.79
08:38:11|22972.49
08:38:11|22972.5
08:38:13|22972.57
08:38:13|22974.48
08:38:14|22972.74
08:38:16|22975.64
08:38:17|22972.94
08:38:19|22971.68
08:38:19|22973.95
08:38:21|22975.39
08:38:22|22974.93
08:38:24|22975.26
08:38:25|22975.59
08:38:26|22975.8
08:38:27|22976.01
08:38:29|22974.96
08:38:30|22975.65
08:38:30|22976.88
08:38:31|22976.29
08:38:33|22975.2
08:38:33|22974.87
08:38:34|22974.87
08:38:36|22975.64
08:38:37|22974.89
08:38:38|22976.27
08:38:39|22978.91
08:38:40|22979.24
08:38:41|22978.11
08:38:42|22976.04
08:38:43|22976.04
08:38:45|22974.43
08:38:45|22975.02
08:38:47|22975.96
08:38:48|22974.08
08:38:49|22977.02
08:38:50|22976.56
08:38:51|22976.56
08:38:52|22976.56
08:38:53|22976.56
08:38:54|22976.55
08:38:55|22978.54
08:38:56|22980.91
08:38:57|22979.4
08:38:58|22980.22
08:39:00|22981.78
08:39:00|22979.58
08:39:01|22980.01
08:39:02|22980.01
08:39:04|22978.53
08:39:05|22978.53
08:39:06|22980.01
08:39:07|22980.01
08:39:07|22977.88
08:39:08|22978.56
08:39:10|22976.02
08:39:11|22978.37
08:39:12|22980.24
08:39:13|22980.14
08:39:14|22981.39
08:39:14|22978.29
08:39:16|22981.25
08:39:18|22982.08
08:39:18|22982.61
08:39:19|22980.45
08:39:20|22981.88
08:39:21|22981.96
08:39:23|22983.35
08:39:24|22983.1
08:39:26|22980.72
08:39:27|22983.23
08:39:28|22981.84
08:39:28|22982.7
08:39:29|22984.
08:39:30|22984.
08:39:31|22982.59
08:39:33|22982.58
08:39:34|22983.1
08:39:35|22982.01
08:39:36|22981.03
08:39:36|22981.84
08:39:38|22981.76
08:39:40|22981.84
08:39:40|22980.98
08:39:41|22984.75
08:39:42|22985.4
08:39:43|22983.99
08:39:45|22984.99
08:39:45|22985.
08:39:47|22985.52
08:39:47|22985.54
08:39:49|22984.17
08:39:49|22983.44
08:39:50|22983.44
08:39:51|22983.25
08:39:52|22983.52
08:39:54|22983.52
08:39:54|22983.46
08:39:56|22983.56
08:39:57|22986.3
08:39:58|22984.61
08:39:58|22986.13
08:40:00|22985.27
08:40:01|22983.92
08:40:02|22985.26
08:40:02|22984.39
08:40:04|22984.39
08:40:05|22985.94
08:40:06|22986.23
08:40:07|22985.72
08:40:09|22985.97
08:40:09|22985.97
08:40:11|22984.48
08:40:12|22985.3
08:40:13|22984.46
08:40:14|22985.52
08:40:14|22987.26
08:40:15|22993.33
08:40:17|22990.44
08:40:18|22992.46
08:40:18|22991.
08:40:19|22991.
08:40:20|22992.81
08:40:22|22991.12
08:40:22|22991.02
08:40:23|22990.39
08:40:25|22989.88
08:40:25|22991.29
08:40:27|22991.29
08:40:28|22991.36
08:40:28|22991.32
08:40:30|22991.84
08:40:31|22997.57
08:40:32|22996.06
08:40:34|23000.
08:40:34|22999.
08:40:35|22998.73
08:40:37|22999.22
08:40:38|23001.33
08:40:38|23001.21
08:40:39|22998.78
08:40:40|22999.99
08:40:42|22998.05
08:40:43|22998.31
08:40:44|22997.84
08:40:44|22998.46
08:40:46|22996.91
08:40:48|22998.07
08:40:48|22998.02
08:40:49|22997.97
08:40:50|22997.81
08:40:51|22996.9
08:40:52|22998.26
08:40:53|22997.14
08:40:54|22997.25
08:40:55|22998.92
08:40:56|22997.53
08:40:57|22999.86
08:40:58|22999.3
08:40:59|22999.73
08:41:01|23000.45
08:41:03|23000.97
08:41:03|23000.97
08:41:04|22999.21
08:41:06|22997.55
08:41:08|22997.57
08:41:08|22999.68
08:41:10|23006.48
08:41:11|23005.99
08:41:12|23004.66
08:41:13|23004.63
08:41:14|23006.37
08:41:15|23005.08
08:41:16|23001.62
08:41:18|23004.04
08:41:18|23004.04
08:41:19|23003.89
08:41:20|23004.89
08:41:21|23002.39
08:41:22|23002.68
08:41:23|23004.21
08:41:25|23004.04
08:41:26|23000.96
08:41:27|22999.81
08:41:28|23000.63
08:41:30|23004.75
08:41:31|23004.75
08:41:32|23004.06
08:41:32|23005.34
08:41:34|23006.32
08:41:34|23005.76
08:41:37|23005.56
08:41:37|23004.63
08:41:39|23003.98
08:41:40|23003.78
08:41:41|23004.86
08:41:42|23004.74
08:41:43|23003.58
08:41:44|23003.53
08:41:45|23003.53
08:41:46|23003.12
08:41:47|23003.88
08:41:48|23003.21
08:41:49|23002.62
08:41:50|23002.62
08:41:51|23000.79
08:41:52|23002.43
08:41:53|23000.49
08:41:54|23000.62
08:41:55|23000.62
08:41:57|23006.
08:41:57|23006.89
08:41:59|23007.25
08:42:00|23006.45
08:42:01|23007.24
08:42:02|23007.24
08:42:03|23007.26
08:42:04|23007.22
08:42:06|23008.31
08:42:07|23007.29
08:42:08|23007.29
08:42:09|23007.74
08:42:11|23006.88
08:42:12|23006.77
08:42:13|23006.77
08:42:13|23006.75
08:42:15|23007.65
08:42:16|23005.02
08:42:16|23007.49
08:42:18|23005.55
08:42:19|23006.46
08:42:19|23006.64
08:42:20|23007.5
08:42:22|23006.95
08:42:23|23008.03
08:42:23|23009.96
08:42:25|23008.78
08:42:27|23011.59
08:42:27|23013.84
08:42:28|23012.21
08:42:30|23012.44
08:42:31|23014.66
08:42:32|23013.02
08:42:34|23014.19
08:42:34|23010.54
08:42:36|23010.56
08:42:38|23012.82
08:42:38|23012.5
08:42:39|23013.6
08:42:40|23014.41
08:42:41|23011.04
08:42:42|23011.44
08:42:43|23012.39
08:42:44|23010.39
08:42:45|23011.04
08:42:46|23011.04
08:42:47|23012.7
08:42:49|23011.07
08:42:49|23012.27
08:42:50|23012.5
08:42:52|23013.09
08:42:54|23013.34
08:42:55|23013.23
08:42:56|23010.87
08:42:57|23013.8
08:42:58|23013.37
08:42:59|23011.23
08:43:00|23010.45
08:43:01|23010.63
08:43:02|23011.59
08:43:03|23011.59
08:43:04|23013.1
08:43:05|23014.5
08:43:06|23014.38
08:43:07|23014.46
08:43:08|23012.87
08:43:09|23014.25
08:43:11|23014.08
08:43:11|23014.37
08:43:12|23017.01
08:43:14|23016.41
08:43:15|23016.72
08:43:16|23016.13
08:43:17|23017.
08:43:18|23015.57
08:43:19|23014.88
08:43:20|23013.98
08:43:20|23013.72
08:43:22|23013.09
08:43:23|23013.42
08:43:23|23013.42
08:43:25|23014.1
08:43:26|23013.61
08:43:28|23014.24
08:43:28|23015.65
08:43:30|23014.75
08:43:32|23014.12
08:43:33|23014.12
08:43:34|23012.85
08:43:35|23013.73
08:43:36|23012.06
08:43:37|23013.82
08:43:37|23010.02
08:43:39|23011.08
08:43:39|23012.06
08:43:41|23012.86
08:43:42|23012.06
08:43:43|23012.19
08:43:44|23013.61
08:43:46|23012.07
08:43:47|23006.75
08:43:48|23003.88
08:43:48|23004.97
08:43:49|23004.
08:43:51|23006.94
08:43:51|23007.89
08:43:52|23009.99
08:43:54|23008.35
08:43:54|23010.96
08:43:56|23014.72
08:43:57|23017.08
08:43:58|23018.9
08:43:58|23018.31
08:44:00|23020.27
08:44:00|23018.67
08:44:01|23020.65
08:44:03|23019.24
08:44:04|23020.34
08:44:05|23019.99
08:44:05|23020.26
08:44:06|23019.71
08:44:08|23020.69
08:44:09|23019.28
08:44:11|23020.64
08:44:11|23020.27
08:44:13|23021.15
08:44:14|23024.39
08:44:15|23023.4
08:44:16|23024.27
08:44:17|23025.88
08:44:17|23024.43
08:44:19|23022.9
08:44:20|23022.45
08:44:20|23023.97
08:44:22|23023.07
08:44:23|23024.55
08:44:23|23026.3
08:44:25|23026.3
08:44:26|23024.28
08:44:26|23024.82
08:44:27|23024.48
08:44:28|23025.91
08:44:31|23025.
08:44:31|23024.91
08:44:32|23026.64
08:44:33|23025.32
08:44:34|23025.73
08:44:35|23025.73
08:44:37|23025.15
08:44:38|23025.15
08:44:39|23024.76
08:44:41|23028.03
08:44:41|23029.91
08:44:42|23028.62
08:44:43|23025.71
08:44:44|23025.26
08:44:45|23025.95
08:44:46|23026.74
08:44:47|23027.53
08:44:48|23027.47
08:44:49|23025.66
08:44:50|23025.65
08:44:51|23026.76
08:44:52|23026.72
08:44:53|23025.65
08:44:54|23026.98
08:44:55|23028.64
08:44:56|23028.03
08:44:57|23028.02
08:44:58|23029.04
08:44:59|23028.89
08:45:00|23029.85
08:45:01|23027.04
08:45:02|23028.15
08:45:03|23029.79
08:45:04|23029.29
08:45:05|23028.44
08:45:07|23027.93
08:45:08|23028.4
08:45:09|23030.78
08:45:10|23030.76
08:45:11|23031.48
08:45:12|23031.16
08:45:13|23031.6
08:45:15|23032.29
08:45:16|23032.55
08:45:17|23033.93
08:45:18|23032.2
08:45:19|23033.17
08:45:20|23031.85
08:45:21|23033.21
08:45:22|23032.08
08:45:23|23030.76
08:45:24|23033.51
08:45:25|23033.51
08:45:27|23033.39
08:45:28|23033.39
08:45:30|23033.66
08:45:31|23033.02
08:45:32|23033.5
08:45:33|23033.59
08:45:34|23032.55
08:45:35|23032.5
08:45:36|23033.57
08:45:37|23033.43
08:45:38|23034.92
08:45:39|23034.57
08:45:40|23033.1
08:45:41|23032.65
08:45:43|23034.58
08:45:43|23035.19
08:45:44|23033.97
08:45:45|23037.28
08:45:46|23034.19
08:45:48|23035.36
08:45:49|23034.04
08:45:50|23035.35
08:45:52|23030.81
08:45:52|23030.96
08:45:53|23032.07
08:45:55|23033.26
08:45:56|23033.26
08:45:57|23031.67
08:45:58|23033.13
08:46:00|23033.65
08:46:00|23033.17
08:46:01|23035.06
08:46:03|23033.65
08:46:04|23032.7
08:46:05|23032.79
08:46:06|23027.06
08:46:07|23024.23
08:46:08|23022.45
08:46:09|23023.
08:46:10|23024.5
08:46:11|23027.69
08:46:12|23026.44
08:46:13|23024.48
08:46:14|23027.69
08:46:15|23027.69
08:46:16|23027.69
08:46:17|23027.05
08:46:18|23028.51
08:46:19|23027.23
08:46:20|23030.
08:46:21|23028.2
08:46:22|23026.75
08:46:23|23025.84
08:46:24|23023.58
08:46:25|23020.5
08:46:26|23021.4
08:46:27|23018.02
08:46:28|23020.8
08:46:29|23017.11
08:46:30|23018.04
08:46:31|23019.16
08:46:32|23018.97
08:46:34|23018.36
08:46:35|23019.5
08:46:37|23025.84
08:46:37|23029.53
08:46:39|23029.86
08:46:41|23034.
08:46:42|23033.68
08:46:42|23034.15
08:46:44|23034.86
08:46:45|23034.29
08:46:46|23035.
08:46:47|23033.92
08:46:49|23034.61
08:46:49|23036.05
08:46:50|23036.49
08:46:52|23036.47
08:46:53|23036.05
08:46:53|23033.35
08:46:55|23033.39
08:46:55|23035.48
08:46:56|23033.03
08:46:58|23034.33
08:46:58|23034.96
08:47:00|23033.54
08:47:00|23033.69
08:47:01|23033.69
08:47:02|23033.1
08:47:04|23033.27
08:47:05|23033.15
08:47:06|23033.03
08:47:06|23034.26
08:47:08|23036.48
08:47:08|23035.69
08:47:09|23037.02
08:47:10|23035.46
08:47:11|23036.89
08:47:13|23035.15
08:47:13|23036.91
08:47:14|23038.56
08:47:16|23036.41
08:47:17|23037.72
08:47:18|23039.24
08:47:19|23037.8
08:47:20|23035.97
08:47:22|23036.79
08:47:23|23036.41
08:47:24|23037.21
08:47:25|23035.27
08:47:26|23034.3
08:47:27|23034.3
08:47:28|23032.56
08:47:29|23031.47
08:47:30|23030.83
08:47:32|23027.71
08:47:32|23027.03
08:47:34|23026.53
08:47:35|23026.04
08:47:37|23026.22
08:47:38|23028.98
08:47:39|23031.71
08:47:40|23031.71
08:47:41|23031.57
08:47:41|23032.35
08:47:44|23030.86
08:47:44|23028.27
08:47:46|23029.
08:47:46|23029.
08:47:48|23026.97
08:47:48|23029.11
08:47:50|23031.32
08:47:50|23030.74
08:47:52|23034.18
08:47:53|23035.09
08:47:55|23036.31
08:47:55|23039.18
08:47:56|23035.82
08:47:57|23035.52
08:47:58|23034.35
08:47:59|23037.46
08:48:00|23035.24
08:48:01|23035.89
08:48:02|23036.72
08:48:03|23035.59
08:48:04|23036.89
08:48:05|23037.19
08:48:06|23035.75
08:48:08|23022.41
08:48:10|23020.52
08:48:10|23020.06
08:48:12|23022.
08:48:13|23020.6
08:48:13|23022.65
08:48:15|23024.03
08:48:16|23024.03
08:48:17|23023.97
08:48:19|23025.18
08:48:20|23025.18
08:48:20|23027.71
08:48:22|23027.16
08:48:22|23028.61
08:48:23|23029.86
08:48:24|23031.34
08:48:26|23031.34
08:48:27|23029.79
08:48:28|23031.34
08:48:29|23029.79
08:48:30|23026.1
08:48:31|23025.99
08:48:33|23026.66
08:48:33|23026.67
08:48:34|23026.87
08:48:35|23028.59
08:48:37|23026.42
08:48:37|23027.81
08:48:39|23027.81
08:48:41|23029.23
08:48:42|23027.64
08:48:43|23027.64
08:48:44|23026.56
08:48:45|23027.25
08:48:47|23027.74
08:48:47|23030.34
08:48:49|23029.55
08:48:51|23031.26
08:48:51|23030.88
08:48:52|23031.24
08:48:54|23029.69
08:48:55|23031.99
08:48:55|23031.15
08:48:56|23030.5
08:48:58|23030.57
08:48:59|23031.
08:48:59|23030.78
08:49:01|23032.86
08:49:01|23031.23
08:49:03|23032.76
08:49:03|23030.69
08:49:05|23030.69
08:49:06|23030.69
08:49:07|23032.02
08:49:08|23031.11
08:49:10|23027.98
08:49:11|23024.75
08:49:12|23025.48
08:49:13|23025.5
08:49:14|23024.27
08:49:15|23025.58
08:49:16|23025.62
08:49:16|23029.07
08:49:18|23027.41
08:49:19|23027.78
08:49:20|23026.45
08:49:21|23026.91
08:49:22|23026.56
08:49:23|23027.8
08:49:23|23028.04
08:49:24|23026.65
08:49:25|23026.14
08:49:28|23028.57
08:49:28|23027.65
08:49:29|23031.96
08:49:30|23032.38
08:49:31|23033.3
08:49:32|23033.09
08:49:34|23032.31
08:49:35|23033.
08:49:37|23034.71
08:49:38|23036.41
08:49:40|23034.91
08:49:41|23034.49
08:49:42|23035.42
08:49:43|23036.4
08:49:44|23038.22
08:49:45|23038.22
08:49:46|23038.22
08:49:46|23036.26
08:49:47|23038.04
08:49:49|23037.22
08:49:49|23037.63
08:49:50|23036.86
08:49:51|23038.58
08:49:53|23038.44
08:49:53|23036.63
08:49:56|23036.61
08:49:56|23038.55
08:49:57|23038.09
08:49:58|23037.8
08:49:59|23039.15
08:50:00|23039.57
08:50:01|23038.58
08:50:02|23037.76
08:50:03|23037.43
08:50:04|23037.11
08:50:05|23038.12
08:50:06|23038.47
08:50:07|23038.65
08:50:09|23038.12
08:50:09|23037.22
08:50:11|23038.69
08:50:12|23038.51
08:50:13|23036.99
08:50:14|23037.13
08:50:15|23036.84
08:50:16|23038.13
08:50:17|23037.12
08:50:18|23036.97
08:50:20|23036.86
08:50:21|23036.86
08:50:22|23038.84
08:50:23|23038.84
08:50:23|23037.29
08:50:25|23040.
08:50:25|23038.74
08:50:26|23038.76
08:50:28|23040.87
08:50:29|23040.23
08:50:30|23039.67
08:50:31|23039.67
08:50:32|23039.2
08:50:33|23040.67
08:50:34|23039.61
08:50:36|23040.07
08:50:37|23040.03
08:50:39|23039.61
08:50:39|23040.55
08:50:41|23040.1
08:50:42|23039.57
08:50:42|23039.57
08:50:44|23031.72
08:50:44|23033.62
08:50:45|23028.23
08:50:47|23027.58
08:50:48|23028.67
08:50:48|23030.53
08:50:50|23029.88
08:50:50|23031.27
08:50:51|23031.27
08:50:53|23031.3
08:50:53|23032.53
08:50:55|23031.42
08:50:56|23033.15
08:50:57|23032.88
08:50:58|23032.89
08:50:59|23036.16
08:51:00|23036.16
08:51:01|23034.75
08:51:02|23035.46
08:51:03|23034.46
08:51:04|23032.12
08:51:05|23031.63
08:51:07|23040.01
08:51:08|23041.08
08:51:09|23038.95
08:51:10|23035.6
08:51:11|23037.3
08:51:12|23038.76
08:51:13|23036.53
08:51:14|23037.73
08:51:15|23038.93
08:51:16|23039.11
08:51:17|23039.11
08:51:18|23040.52
08:51:19|23040.33
08:51:20|23040.11
08:51:21|23039.68
08:51:22|23040.37
08:51:24|23039.96
08:51:25|23041.4
08:51:26|23040.02
08:51:26|23039.79
08:51:27|23039.53
08:51:29|23039.02
08:51:29|23040.66
08:51:31|23040.73
08:51:31|23041.99
08:51:33|23041.28
08:51:33|23041.28
08:51:35|23040.48
08:51:37|23042.95
08:51:38|23044.61
08:51:39|23044.65
08:51:40|23044.29
08:51:42|23046.18
08:51:42|23045.32
08:51:43|23045.34
08:51:45|23043.
08:51:46|23046.86
08:51:47|23045.51
08:51:47|23046.87
08:51:48|23046.87
08:51:50|23046.46
08:51:51|23045.81
08:51:52|23045.84
08:51:53|23043.93
08:51:54|23041.36
08:51:54|23043.46
08:51:55|23041.9
08:51:56|23043.92
08:51:57|23043.25
08:51:58|23046.18
08:51:59|23046.45
08:52:01|23046.58
08:52:02|23047.93
08:52:03|23047.61
08:52:05|23049.64
08:52:05|23049.64
08:52:06|23048.79
08:52:07|23047.78
08:52:08|23046.88
08:52:09|23046.14
08:52:10|23044.
08:52:11|23045.2
08:52:13|23044.71
08:52:14|23044.41
08:52:15|23042.4
08:52:16|23042.98
08:52:18|23037.53
08:52:18|23036.72
08:52:20|23037.15
08:52:21|23036.98
08:52:22|23036.55
08:52:22|23039.5
08:52:24|23039.9
08:52:24|23039.83
08:52:25|23039.83
08:52:27|23041.54
08:52:27|23040.88
08:52:29|23040.88
08:52:29|23041.85
08:52:31|23041.85
08:52:31|23040.61
08:52:32|23041.19
08:52:34|23042.25
08:52:35|23042.26
08:52:37|23042.49
08:52:38|23039.87
08:52:38|23040.29
08:52:40|23040.29
08:52:40|23040.22
08:52:42|23037.18
08:52:43|23038.98
08:52:43|23037.39
08:52:45|23037.75
08:52:46|23038.02
08:52:47|23036.01
08:52:48|23037.26
08:52:50|23036.62
08:52:51|23038.61
08:52:52|23036.35
08:52:53|23037.96
08:52:54|23037.96
08:52:55|23038.89
08:52:56|23040.88
08:52:57|23045.81
08:52:58|23046.09
08:52:59|23048.15
08:53:00|23046.27
08:53:01|23045.69
08:53:02|23047.56
08:53:03|23048.39
08:53:04|23047.33
08:53:05|23046.69
08:53:06|23048.7
08:53:07|23047.24
08:53:08|23047.75
08:53:10|23044.17
08:53:10|23044.17
08:53:12|23044.45
08:53:13|23044.99
08:53:14|23044.29
08:53:15|23043.09
08:53:15|23043.09
08:53:16|23044.83
08:53:17|23044.79
08:53:18|23043.09
08:53:20|23042.42
08:53:20|23044.71
08:53:21|23044.43
08:53:23|23044.78
08:53:24|23044.8
08:53:25|23044.76
08:53:25|23043.74
08:53:26|23042.79
08:53:28|23041.42
08:53:29|23044.27
08:53:30|23044.78
08:53:30|23045.53
08:53:31|23044.71
08:53:32|23038.13
08:53:33|23034.84
08:53:34|23036.53
08:53:35|23037.06
08:53:36|23037.09
08:53:37|23037.09
08:53:39|23037.34
08:53:40|23044.66
08:53:40|23048.3
08:53:42|23047.56
08:53:43|23047.22
08:53:45|23047.
08:53:45|23047.22
08:53:47|23046.77
08:53:47|23045.
08:53:48|23048.5
08:53:50|23046.39
08:53:51|23048.82
08:53:51|23048.41
08:53:52|23045.16
08:53:54|23045.
08:53:55|23045.
08:53:56|23044.99
08:53:57|23040.96
08:53:59|23044.66
08:53:59|23043.9
08:54:00|23045.34
08:54:01|23048.35
08:54:02|23047.63
08:54:03|23048.69
08:54:04|23048.69
08:54:06|23048.16
08:54:06|23046.62
08:54:07|23046.66
08:54:08|23047.74
08:54:09|23047.83
08:54:10|23050.
08:54:11|23046.87
08:54:12|23045.78
08:54:13|23046.45
08:54:14|23045.38
08:54:15|23046.45
08:54:17|23046.42
08:54:17|23047.93
08:54:18|23044.89
08:54:19|23044.11
08:54:20|23046.68
08:54:22|23047.32
08:54:23|23045.92
08:54:23|23047.21
08:54:24|23044.82
08:54:26|23044.93
08:54:26|23046.14
08:54:28|23045.31
08:54:29|23046.36
08:54:29|23045.82
08:54:31|23046.62
08:54:31|23045.97
08:54:32|23045.7
08:54:33|23044.42
08:54:35|23043.97
08:54:35|23046.08
08:54:36|23044.48
08:54:38|23044.56
08:54:39|23042.77
08:54:40|23043.76
08:54:42|23042.59
08:54:44|23042.38
08:54:44|23046.76
08:54:45|23044.76
08:54:46|23046.01
08:54:47|23046.01
08:54:48|23046.
08:54:49|23046.56
08:54:50|23048.86
08:54:51|23048.46
08:54:52|23046.55
08:54:53|23043.3
08:54:55|23041.92
08:54:56|23042.24
08:54:56|23043.11
08:54:57|23043.08
08:54:58|23043.08
08:55:00|23043.17
08:55:01|23034.78
08:55:02|23036.4
08:55:04|23039.8
08:55:04|23041.92
08:55:06|23045.37
08:55:06|23047.
08:55:08|23044.9
08:55:09|23044.88
08:55:10|23046.53
08:55:11|23046.2
08:55:13|23047.85
08:55:14|23050.13
08:55:15|23048.8
08:55:17|23049.02
08:55:17|23050.26
08:55:19|23050.15
08:55:20|23048.94
08:55:21|23048.5
08:55:22|23048.71
08:55:23|23046.55
08:55:23|23048.75
08:55:24|23049.3
08:55:26|23048.62
08:55:27|23047.41
08:55:27|23050.21
08:55:29|23048.22
08:55:31|23048.56
08:55:31|23049.08
08:55:33|23048.73
08:55:33|23048.58
08:55:34|23050.02
08:55:35|23048.79
08:55:36|23048.03
08:55:37|23049.08
08:55:39|23049.07
08:55:40|23048.44
08:55:41|23047.32
08:55:43|23048.8
08:55:44|23047.77
08:55:45|23048.24
08:55:46|23046.76
08:55:47|23047.
08:55:48|23046.89
08:55:49|23047.
08:55:50|23046.8
08:55:52|23045.38
08:55:52|23048.
08:55:53|23047.82
08:55:54|23048.16
08:55:55|23048.16
08:55:56|23049.52
08:55:57|23048.98
08:56:00|23048.63
08:56:00|23048.76
08:56:01|23050.12
08:56:02|23048.1
08:56:03|23047.26
08:56:05|23049.6
08:56:07|23049.2
08:56:07|23048.75
08:56:08|23048.71
08:56:09|23048.68
08:56:10|23049.06
08:56:12|23044.99
08:56:14|23047.58
08:56:14|23046.96
08:56:15|23042.38
08:56:17|23042.87
08:56:18|23040.87
08:56:18|23045.21
08:56:20|23044.43
08:56:21|23045.82
08:56:22|23045.82
08:56:23|23043.09
08:56:24|23044.98
08:56:24|23045.66
08:56:26|23044.88
08:56:26|23044.49
08:56:28|23046.46
08:56:29|23045.52
08:56:31|23045.06
08:56:32|23045.52
08:56:32|23045.52
08:56:33|23044.47
08:56:34|23045.45
08:56:36|23045.85
08:56:37|23044.46
08:56:38|23044.41
08:56:39|23044.41
08:56:41|23042.22
08:56:42|23039.4
08:56:43|23042.13
08:56:44|23041.13
08:56:46|23040.97
08:56:47|23040.94
08:56:47|23041.34
08:56:48|23042.67
08:56:50|23040.97
08:56:50|23041.03
08:56:52|23042.47
08:56:53|23043.78
08:56:54|23042.95
08:56:55|23043.3
08:56:56|23043.73
08:56:57|23043.42
08:56:58|23043.67
08:56:59|23044.59
08:57:00|23044.59
08:57:02|23042.29
08:57:04|23043.14
08:57:05|23034.39
08:57:06|23029.69
08:57:08|23030.53
08:57:09|23024.98
08:57:10|23026.89
08:57:11|23025.24
08:57:12|23026.6
08:57:13|23024.32
08:57:14|23026.66
08:57:15|23025.18
08:57:16|23026.7
08:57:17|23026.85
08:57:19|23025.88
08:57:20|23025.47
08:57:21|23025.52
08:57:22|23028.28
08:57:22|23026.92
08:57:23|23027.09
08:57:24|23028.53
08:57:26|23025.84
08:57:27|23025.83
08:57:28|23026.45
08:57:28|23026.9
08:57:29|23025.78
08:57:31|23024.68
08:57:31|23026.04
08:57:32|23027.27
08:57:34|23026.25
08:57:35|23026.25
08:57:36|23027.53
08:57:37|23025.93
08:57:38|23026.95
08:57:39|23027.13
08:57:41|23026.71
08:57:42|23025.66
08:57:43|23027.37
08:57:44|23027.86
08:57:46|23027.86
08:57:46|23029.33
08:57:47|23029.95
08:57:50|23028.44
08:57:50|23027.21
08:57:51|23027.86
08:57:52|23024.75
08:57:53|23024.6
08:57:54|23024.1
08:57:55|23025.24
08:57:56|23026.3
08:57:57|23026.35
08:57:58|23026.35
08:57:59|23026.96
08:58:00|23029.27
08:58:01|23030.24
08:58:02|23029.5
08:58:04|23030.06
08:58:06|23029.72
08:58:07|23030.01
08:58:08|23030.77
08:58:10|23030.77
08:58:10|23031.97
08:58:11|23031.97
08:58:13|23030.56
08:58:14|23030.36
08:58:14|23030.29
08:58:17|23030.29
08:58:17|23030.37
08:58:18|23029.05
08:58:19|23028.9
08:58:21|23030.36
08:58:21|23028.08
08:58:23|23027.59
08:58:23|23026.5
08:58:25|23026.51
08:58:25|23026.2
08:58:27|23029.04
08:58:28|23029.03
08:58:29|23028.33
08:58:30|23028.52
08:58:32|23028.42
08:58:32|23027.27
08:58:33|23027.71
08:58:34|23028.91
08:58:35|23028.68
08:58:36|23018.24
08:58:37|23014.47
08:58:38|23013.72
08:58:39|23014.38
08:58:40|23014.64
08:58:42|23015.94
08:58:43|23017.13
08:58:44|23015.7
08:58:45|23014.98
08:58:46|23017.53
08:58:47|23017.13
08:58:48|23016.73
08:58:50|23017.81
08:58:51|23019.
08:58:52|23020.78
08:58:53|23020.78
08:58:54|23020.76
08:58:55|23019.72
08:58:56|23020.63
08:58:58|23019.07
08:58:59|23019.09
08:59:00|23018.53
08:59:01|23019.48
08:59:02|23019.4
08:59:03|23017.24
08:59:05|23018.54
08:59:05|23019.4
08:59:07|23019.68
08:59:08|23019.69
08:59:10|23019.57
08:59:10|23019.58
08:59:11|23018.49
08:59:13|23018.13
08:59:14|23019.65
08:59:15|23017.83
08:59:16|23017.53
08:59:18|23019.2
08:59:19|23017.91
08:59:19|23018.16
08:59:20|23018.19
08:59:21|23019.42
08:59:22|23017.66
08:59:24|23017.69
08:59:24|23019.03
08:59:25|23019.91
08:59:26|23019.
08:59:27|23019.
08:59:28|23019.
08:59:29|23022.4
08:59:30|23019.77
08:59:31|23019.29
08:59:32|23020.95
08:59:33|23019.32
08:59:34|23019.55
08:59:36|23018.26
08:59:37|23019.17
08:59:37|23020.33
08:59:39|23018.67
08:59:40|23020.14
08:59:41|23019.43
08:59:42|23019.43
08:59:43|23009.55
08:59:45|23005.17
08:59:45|23006.2
08:59:46|23005.38
08:59:47|23006.32
08:59:49|23005.12
08:59:49|23004.75
08:59:52|23003.58
08:59:52|23007.1
08:59:54|23005.96
08:59:54|23005.94
08:59:57|23005.35
08:59:57|23006.78
08:59:59|23006.78
09:00:00|23006.92
09:00:00|23006.71
09:00:02|23003.92
09:00:04|23006.09
09:00:04|23005.47
09:00:06|23007.77
09:00:06|23005.08
09:00:08|23006.04
09:00:08|23007.2
09:00:10|23008.3
09:00:11|23009.
09:00:13|23010.79
09:00:14|23010.74
09:00:14|23011.08
09:00:16|23010.54
09:00:17|23013.49
09:00:18|23012.1
09:00:19|23011.8
09:00:20|23013.03
09:00:21|23015.13
09:00:22|23016.56
09:00:23|23015.89
09:00:24|23019.55
09:00:25|23017.13
09:00:26|23015.89
09:00:27|23015.84
09:00:28|23014.17
09:00:29|23017.13
09:00:30|23014.5
09:00:31|23015.99
09:00:32|23016.09
09:00:33|23014.82
09:00:34|23014.45
09:00:35|23015.21
09:00:36|23012.
09:00:37|23010.92
09:00:38|23010.79
09:00:39|23013.54
09:00:40|23013.54
09:00:41|23012.92
09:00:42|23012.92
09:00:43|23013.24
09:00:45|23013.42
09:00:46|23013.38
09:00:47|23012.32
09:00:48|23012.31
09:00:49|23014.57
09:00:50|23015.45
09:00:51|23015.14
09:00:53|23017.82
09:00:53|23016.43
09:00:54|23016.2
09:00:55|23015.92
09:00:56|23011.54
09:00:57|23011.51
09:00:59|23011.51
09:01:00|23013.15
09:01:00|23014.35
09:01:02|23013.82
09:01:03|23014.57
09:01:04|23014.57
09:01:04|23013.14
09:01:05|23015.78
09:01:07|23014.62
09:01:07|23018.58
09:01:09|23019.48
09:01:11|23019.11
09:01:11|23017.38
09:01:12|23018.37
09:01:13|23018.87
09:01:14|23019.37
09:01:15|23019.75
09:01:16|23020.82
09:01:18|23020.58
09:01:19|23021.08
09:01:20|23021.31
09:01:21|23021.91
09:01:22|23020.73
09:01:23|23021.99
09:01:24|23020.5
09:01:25|23020.98
09:01:25|23022.3
09:01:27|23022.13
09:01:28|23021.25
09:01:29|23022.3
09:01:30|23023.31
09:01:31|23024.64
09:01:32|23024.64
09:01:33|23023.6
09:01:34|23023.3
09:01:35|23025.78
09:01:36|23025.78
09:01:38|23025.54
09:01:39|23019.27
09:01:39|23018.9
09:01:40|23016.4
09:01:41|23015.34
09:01:42|23008.89
09:01:43|23008.7
09:01:45|23007.49
09:01:47|23006.7
09:01:48|23007.33
09:01:48|23009.08
09:01:51|23009.55
09:01:51|23009.51
09:01:53|23012.29
09:01:54|23014.42
09:01:55|23012.93
09:01:56|23012.29
09:01:57|23016.08
09:01:58|23013.48
09:01:59|23014.5
09:02:00|23014.5
09:02:01|23014.7
09:02:02|23015.77
09:02:04|23016.78
09:02:05|23020.42
09:02:06|23021.41
09:02:07|23022.03
09:02:09|23020.77
09:02:10|23021.21
09:02:11|23021.19
09:02:13|23021.74
09:02:13|23019.56
09:02:14|23021.7
09:02:15|23022.19
09:02:16|23021.08
09:02:17|23022.48
09:02:18|23022.99
09:02:19|23023.27
09:02:20|23023.89
09:02:21|23028.24
09:02:22|23027.18
09:02:23|23026.66
09:02:24|23028.81
09:02:25|23026.
09:02:26|23028.99
09:02:27|23029.93
09:02:28|23028.49
09:02:29|23029.85
09:02:30|23029.3
09:02:31|23028.6
09:02:32|23028.99
09:02:33|23028.2
09:02:34|23028.38
09:02:35|23029.04
09:02:36|23027.56
09:02:37|23027.72
09:02:38|23027.73
09:02:39|23029.26
09:02:41|23029.12
09:02:41|23027.5
09:02:43|23030.65
09:02:44|23030.31
09:02:45|23030.25
09:02:47|23030.79
09:02:47|23029.73
09:02:48|23029.71
09:02:49|23028.72
09:02:51|23028.68
09:02:53|23029.12
09:02:54|23029.41
09:02:54|23028.58
09:02:55|23030.05
09:02:56|23030.05
09:02:57|23027.8
09:02:58|23028.63
09:02:59|23029.92
09:03:01|23027.86
09:03:02|23025.34
09:03:03|23027.09
09:03:04|23028.65
09:03:05|23031.17
09:03:06|23033.17
09:03:08|23033.2
09:03:09|23031.
09:03:10|23031.56
09:03:11|23032.11
09:03:12|23032.12
09:03:14|23033.11
09:03:15|23031.95
09:03:17|23031.43
09:03:18|23025.74
09:03:19|23027.16
09:03:20|23027.33
09:03:22|23027.91
09:03:23|23029.72
09:03:23|23026.23
09:03:24|23028.06
09:03:25|23031.66
09:03:27|23030.17
09:03:27|23030.97
09:03:28|23032.13
09:03:29|23033.92
09:03:30|23032.63
09:03:31|23032.12
09:03:33|23032.12
09:03:34|23030.32
09:03:35|23029.41
09:03:36|23030.05
09:03:37|23027.32
09:03:38|23030.65
09:03:39|23030.87
09:03:40|23029.72
09:03:41|23030.89
09:03:42|23029.52
09:03:43|23028.55
09:03:44|23028.57
09:03:45|23028.58
09:03:46|23027.81
09:03:48|23027.71
09:03:48|23027.71
09:03:50|23028.9
09:03:51|23028.9
09:03:53|23030.13
09:03:53|23028.66
09:03:55|23029.63
09:03:55|23030.74
09:03:56|23030.16
09:03:59|23032.85
09:03:59|23032.21
09:04:01|23031.58
09:04:01|23032.51
09:04:03|23032.46
09:04:03|23033.43
09:04:05|23032.14
09:04:06|23030.7
09:04:07|23032.09
09:04:08|23030.61
09:04:09|23029.86
09:04:10|23026.73
09:04:10|23025.56
09:04:12|23025.76
09:04:13|23025.16
09:04:14|23025.35
09:04:15|23025.59
09:04:15|23026.25
09:04:17|23027.24
09:04:18|23026.95
09:04:19|23028.33
09:04:20|23028.16
09:04:20|23029.76
09:04:22|23027.37
09:04:23|23028.7
09:04:24|23027.62
09:04:24|23027.41
09:04:26|23027.2
09:04:27|23030.36
09:04:27|23030.31
09:04:28|23031.23
09:04:30|23029.97
09:04:31|23031.05
09:04:31|23029.35
09:04:33|23030.65
09:04:34|23031.04
09:04:35|23029.5
09:04:35|23029.38
09:04:36|23029.47
09:04:37|23030.96
09:04:38|23031.3
09:04:40|23029.5
09:04:41|23031.5
09:04:42|23029.93
09:04:42|23031.07
09:04:44|23028.69
09:04:45|23028.71
09:04:46|23030.
09:04:47|23028.67
09:04:49|23029.45
09:04:50|23031.06
09:04:52|23023.36
09:04:53|23019.4
09:04:53|23019.03
09:04:55|23018.2
09:04:56|23019.03
09:04:57|23019.98
09:04:59|23019.98
09:05:00|23019.33
09:05:01|23021.31
09:05:02|23021.36
09:05:03|23022.07
09:05:03|23023.91
09:05:05|23023.2
09:05:06|23025.
09:05:07|23024.11
09:05:08|23024.89
09:05:09|23024.1
09:05:10|23024.9
09:05:11|23025.14
09:05:12|23023.17
09:05:13|23023.17
09:05:14|23023.71
09:05:15|23022.35
09:05:17|23023.52
09:05:18|23023.54
09:05:19|23022.03
09:05:20|23022.03
09:05:21|23022.04
09:05:22|23023.28
09:05:24|23023.
09:05:24|23024.31
09:05:25|23025.01
09:05:26|23025.02
09:05:27|23027.92
09:05:28|23028.66
09:05:30|23025.64
09:05:30|23025.64
09:05:31|23025.64
09:05:33|23023.05
09:05:35|23023.56
09:05:35|23024.35
09:05:36|23024.82
09:05:37|23025.64
09:05:38|23024.11
09:05:39|23027.82
09:05:40|23026.88
09:05:41|23027.29
09:05:42|23025.9
09:05:44|23029.93
09:05:44|23025.65
09:05:45|23027.35
09:05:46|23027.29
09:05:47|23024.49
09:05:49|23022.73
09:05:51|23016.45
09:05:51|23014.56
09:05:53|23014.74
09:05:54|23013.21
09:05:55|23015.14
09:05:57|23014.72
09:05:57|23016.55
09:05:58|23016.58
09:05:59|23014.98
09:06:00|23014.82
09:06:01|23016.35
09:06:02|23016.34
09:06:04|23016.4
09:06:05|23017.1
09:06:06|23017.12
09:06:07|23017.39
09:06:08|23015.61
09:06:10|23014.4
09:06:11|23016.42
09:06:12|23016.42
09:06:13|23015.11
09:06:14|23013.86
09:06:15|23013.57
09:06:16|23015.38
09:06:17|23018.8
09:06:18|23017.99
09:06:19|23016.96
09:06:20|23016.73
09:06:21|23017.32
09:06:22|23016.5
09:06:23|23016.5
09:06:24|23017.31
09:06:25|23016.76
09:06:26|23016.63
09:06:27|23018.31
09:06:28|23018.67
09:06:29|23018.05
09:06:30|23017.39
09:06:31|23017.65
09:06:32|23017.85
09:06:33|23017.85
09:06:34|23019.22
09:06:35|23016.61
09:06:36|23016.59
09:06:37|23017.63
09:06:38|23013.75
09:06:39|23013.07
09:06:41|23012.7
09:06:41|23012.68
09:06:42|23015.65
09:06:44|23016.05
09:06:45|23016.05
09:06:46|23018.78
09:06:47|23018.73
09:06:48|23017.98
09:06:49|23020.29
09:06:50|23023.36
09:06:52|23024.48
09:06:53|23026.97
09:06:54|23026.15
09:06:55|23024.64
09:06:56|23025.15
09:06:57|23027.96
09:06:58|23026.6
09:07:00|23024.81
09:07:01|23024.98
09:07:02|23024.59
09:07:04|23021.78
09:07:04|23021.8
09:07:06|23021.43
09:07:07|23021.03
09:07:08|23022.48
09:07:09|23022.48
09:07:10|23022.01
09:07:12|23023.7
09:07:14|23023.02
09:07:14|23023.47
09:07:15|23023.47
09:07:16|23022.93
09:07:17|23023.95
09:07:18|23024.68
09:07:20|23024.26
09:07:21|23023.93
09:07:21|23024.6
09:07:23|23024.6
09:07:24|23025.34
09:07:24|23025.88
09:07:25|23025.88
09:07:27|23025.44
09:07:28|23025.63
09:07:28|23027.52
09:07:30|23028.89
09:07:30|23027.27
09:07:31|23026.77
09:07:33|23026.77
09:07:34|23026.93
09:07:35|23026.78
09:07:36|23027.45
09:07:37|23025.06
09:07:39|23025.95
09:07:39|23025.48
09:07:40|23025.05
09:07:41|23026.01
09:07:43|23024.71
09:07:44|23023.48
09:07:44|23024.11
09:07:46|23025.54
09:07:47|23025.7
09:07:47|23027.07
09:07:48|23026.99
09:07:50|23026.44
09:07:51|23025.65
09:07:53|23024.7
09:07:54|23023.97
09:07:56|23024.21
09:07:56|23025.54
09:07:57|23027.
09:07:58|23025.73
09:07:59|23026.45
09:08:00|23026.81
09:08:02|23025.71
09:08:03|23027.13
09:08:03|23025.86
09:08:05|23025.84
09:08:07|23025.9
09:08:08|23025.9
09:08:10|23026.39
09:08:10|23025.68
09:08:11|23025.69
09:08:13|23026.3
09:08:14|23026.68
09:08:15|23026.48
09:08:16|23024.91
09:08:17|23025.88
09:08:18|23027.15
09:08:19|23026.75
09:08:20|23027.11
09:08:21|23025.54
09:08:22|23025.56
09:08:23|23026.75
09:08:24|23025.91
09:08:25|23025.8
09:08:26|23027.38
09:08:27|23026.68
09:08:28|23030.07
09:08:29|23030.2
09:08:30|23029.87
09:08:31|23030.56
09:08:32|23030.57
09:08:33|23031.74
09:08:34|23031.71
09:08:35|23030.53
09:08:36|23030.66
09:08:37|23029.48
09:08:38|23029.68
09:08:39|23027.58
09:08:40|23029.9
09:08:41|23029.99
09:08:42|23029.92
09:08:43|23029.75
09:08:44|23027.96
09:08:45|23027.46
09:08:46|23027.05
09:08:47|23029.09
09:08:48|23028.06
09:08:49|23028.86
09:08:50|23028.48
09:08:51|23027.29
09:08:53|23025.
09:08:54|23026.04
09:08:55|23025.88
09:08:57|23028.24
09:08:58|23027.75
09:08:59|23027.01
09:09:00|23027.67
09:09:01|23025.29
09:09:02|23025.66
09:09:04|23024.26
09:09:04|23025.99
09:09:06|23025.67
09:09:07|23025.86
09:09:08|23026.48
09:09:09|23026.4
09:09:11|23027.34
09:09:12|23025.55
09:09:12|23025.66
09:09:15|23025.69
09:09:15|23025.33
09:09:16|23025.05
09:09:18|23026.45
09:09:19|23028.
09:09:20|23028.
09:09:22|23027.96
09:09:22|23027.52
09:09:23|23029.24
09:09:24|23029.24
09:09:25|23029.22
09:09:26|23026.91
09:09:27|23028.99
09:09:28|23029.26
09:09:30|23033.15
09:09:31|23030.28
09:09:31|23031.2
09:09:32|23030.28
09:09:34|23030.28
09:09:35|23029.89
09:09:36|23030.42
09:09:37|23030.58
09:09:39|23030.09
09:09:39|23029.21
09:09:40|23030.4
09:09:42|23031.95
09:09:42|23033.79
09:09:43|23034.95
09:09:44|23031.8
09:09:46|23032.
09:09:47|23029.93
09:09:47|23030.08
09:09:48|23029.96
09:09:49|23030.46
09:09:51|23030.34
09:09:52|23027.76
09:09:53|23028.24
09:09:55|23028.62
09:09:56|23029.53
09:09:58|23028.36
09:09:59|23027.56
09:09:59|23027.47
09:10:01|23028.95
09:10:02|23030.52
09:10:03|23030.25
09:10:05|23029.65
09:10:05|23029.65
09:10:06|23029.52
09:10:07|23029.59
09:10:08|23027.22
09:10:09|23026.25
09:10:10|23026.01
09:10:11|23026.05
09:10:12|23026.4
09:10:13|23025.77
09:10:15|23028.77
09:10:16|23029.07
09:10:17|23028.07
09:10:18|23029.05
09:10:19|23031.68
09:10:20|23031.59
09:10:21|23030.09
09:10:22|23030.1
09:10:23|23030.97
09:10:23|23031.03
09:10:25|23030.71
09:10:26|23032.12
09:10:27|23030.67
09:10:28|23030.75
09:10:29|23031.94
09:10:30|23031.36
09:10:32|23032.71
09:10:32|23031.97
09:10:33|23030.54
09:10:34|23027.67
09:10:35|23027.92
09:10:36|23028.93
09:10:37|23027.59
09:10:38|23027.91
09:10:40|23028.73
09:10:40|23029.06
09:10:41|23028.03
09:10:42|23024.55
09:10:43|23027.01
09:10:44|23025.91
09:10:45|23027.21
09:10:46|23027.4
09:10:47|23025.18
09:10:48|23027.39
09:10:49|23027.39
09:10:50|23027.99
09:10:51|23027.96
09:10:52|23028.03
09:10:54|23027.91
09:10:56|23027.91
09:10:56|23027.06
09:10:58|23027.12
09:10:59|23026.18
09:11:00|23025.77
09:11:02|23025.62
09:11:03|23026.69
09:11:04|23026.65
09:11:05|23023.21
09:11:06|23023.14
09:11:07|23023.22
09:11:08|23023.19
09:11:10|23022.11
09:11:11|23024.07
09:11:12|23024.1
09:11:13|23025.81
09:11:14|23025.29
09:11:16|23027.58
09:11:17|23025.72
09:11:18|23026.99
09:11:18|23026.67
09:11:19|23025.76
09:11:20|23027.28
09:11:21|23027.28
09:11:23|23027.17
09:11:24|23029.
09:11:25|23029.11
09:11:26|23029.4
09:11:26|23027.99
09:11:27|23028.06
09:11:28|23029.8
09:11:30|23027.47
09:11:31|23028.63
09:11:31|23029.
09:11:32|23027.51
09:11:34|23028.63
09:11:35|23026.07
09:11:35|23027.34
09:11:36|23027.3
09:11:38|23025.53
09:11:39|23027.09
09:11:40|23027.01
09:11:41|23026.04
09:11:42|23026.04
09:11:43|23026.95
09:11:44|23027.09
09:11:45|23027.21
09:11:46|23027.23
09:11:47|23026.7
09:11:48|23027.98
09:11:49|23027.23
09:11:50|23026.69
09:11:51|23026.61
09:11:53|23028.72
09:11:53|23029.36
09:11:55|23029.25
09:11:57|23030.3
09:11:57|23033.53
09:11:59|23032.98
09:12:00|23032.87
09:12:00|23033.6
09:12:01|23031.4
09:12:02|23031.49
09:12:05|23032.24
09:12:06|23031.67
09:12:07|23031.85
09:12:08|23030.25
09:12:09|23031.5
09:12:09|23031.
09:12:11|23031.
09:12:12|23031.49
09:12:13|23031.05
09:12:14|23029.96
09:12:15|23029.77
09:12:16|23030.01
09:12:17|23030.01
09:12:18|23030.51
09:12:19|23030.39
09:12:20|23030.44
09:12:21|23030.44
09:12:22|23030.16
09:12:23|23031.09
09:12:24|23031.14
09:12:25|23030.47
09:12:25|23031.6
09:12:27|23030.59
09:12:28|23029.91
09:12:28|23031.48
09:12:30|23030.22
09:12:31|23031.65
09:12:32|23031.83
09:12:32|23026.01
09:12:34|23026.6
09:12:35|23026.39
09:12:37|23027.82
09:12:37|23029.29
09:12:38|23029.29
09:12:40|23028.82
09:12:41|23028.56
09:12:42|23028.42
09:12:43|23029.18
09:12:44|23029.19
09:12:45|23026.98
09:12:46|23025.94
09:12:47|23027.5
09:12:48|23026.81
09:12:49|23027.72
09:12:50|23028.01
09:12:51|23028.05
09:12:52|23028.01
09:12:53|23028.04
09:12:54|23028.04
09:12:55|23026.31
09:12:56|23028.53
09:12:57|23029.18
09:12:59|23028.82
09:13:00|23030.
09:13:01|23030.15
09:13:02|23031.93
09:13:03|23032.46
09:13:05|23032.23
09:13:06|23031.63
09:13:08|23031.66
09:13:09|23033.
09:13:10|23031.56
09:13:11|23032.32
09:13:12|23032.77
09:13:13|23030.81
09:13:14|23029.81
09:13:15|23029.79
09:13:16|23029.6
09:13:17|23029.42
09:13:18|23030.28
09:13:19|23031.05
09:13:20|23032.61
09:13:21|23033.41
09:13:22|23032.09
09:13:23|23033.41
09:13:24|23032.41
09:13:25|23032.68
09:13:26|23035.72
09:13:27|23037.4
09:13:28|23037.66
09:13:29|23037.34
09:13:30|23037.57
09:13:31|23038.62
09:13:32|23038.5
09:13:33|23037.73
09:13:34|23036.7
09:13:35|23036.4
09:13:36|23037.54
09:13:37|23037.37
09:13:38|23038.03
09:13:39|23037.14
09:13:40|23038.95
09:13:41|23039.68
09:13:42|23038.52
09:13:43|23034.39
09:13:44|23033.08
09:13:45|23033.06
09:13:46|23033.1
09:13:47|23033.75
09:13:48|23035.16
09:13:49|23033.75
09:13:50|23033.77
09:13:51|23035.12
09:13:52|23036.56
09:13:53|23036.93
09:13:54|23035.71
09:13:55|23036.44
09:13:56|23036.77
09:13:58|23035.74
09:13:58|23037.15
09:14:00|23035.95
09:14:00|23035.6
09:14:01|23035.58
09:14:03|23035.56
09:14:03|23035.54
09:14:05|23034.3
09:14:06|23035.03
09:14:07|23032.97
09:14:09|23035.13
09:14:10|23034.6
09:14:11|23034.99
09:14:11|23035.3
09:14:13|23034.96
09:14:14|23033.51
09:14:15|23034.18
09:14:16|23032.45
09:14:17|23032.94
09:14:18|23032.94
09:14:19|23033.75
09:14:20|23033.75
09:14:21|23032.39
09:14:22|23034.18
09:14:23|23032.95
09:14:24|23033.98
09:14:25|23032.75
09:14:26|23033.98
09:14:27|23032.76
09:14:28|23032.76
09:14:29|23035.33
09:14:30|23034.5
09:14:32|23032.36
09:14:33|23033.89
09:14:34|23031.74
09:14:35|23031.54
09:14:36|23032.42
09:14:37|23033.98
09:14:38|23033.88
09:14:39|23033.59
09:14:40|23033.76
09:14:41|23032.53
09:14:42|23035.
09:14:43|23035.
09:14:44|23034.91
09:14:45|23034.62
09:14:46|23034.62
09:14:47|23034.89
09:14:48|23035.
09:14:49|23035.03
09:14:50|23035.01
09:14:51|23035.01
09:14:52|23034.88
09:14:53|23033.48
09:14:54|23034.62
09:14:55|23033.61
09:14:56|23033.96
09:14:57|23033.94
09:14:59|23032.28
09:14:59|23030.78
09:15:01|23032.54
09:15:02|23030.
09:15:04|23026.14
09:15:05|23027.89
09:15:06|23026.38
09:15:07|23025.6
09:15:09|23025.99
09:15:10|23025.94
09:15:12|23026.55
09:15:12|23025.8
09:15:13|23028.15
09:15:15|23029.3
09:15:16|23027.95
09:15:17|23026.64
09:15:18|23028.18
09:15:19|23025.76
09:15:20|23023.51
09:15:21|23025.55
09:15:22|23025.55
09:15:23|23026.28
09:15:25|23024.54
09:15:25|23024.54
09:15:26|23025.72
09:15:27|23024.32
09:15:29|23024.26
09:15:30|23024.32
09:15:31|23025.31
09:15:32|23027.37
09:15:33|23028.15
09:15:33|23028.66
09:15:35|23027.28
09:15:36|23025.67
09:15:37|23027.38
09:15:38|23027.38
09:15:38|23025.11
09:15:39|23026.32
09:15:40|23025.12
09:15:42|23025.91
09:15:43|23026.37
09:15:44|23026.37
09:15:44|23026.24
09:15:45|23025.2
09:15:47|23026.4
09:15:48|23025.23
09:15:49|23025.25
09:15:50|23025.81
09:15:51|23025.25
09:15:51|23025.39
09:15:52|23027.1
09:15:54|23025.73
09:15:54|23027.07
09:15:55|23029.45
09:15:57|23030.06
09:15:57|23029.67
09:15:59|23026.55
09:16:01|23021.36
09:16:01|23021.48
09:16:04|23017.81
09:16:05|23018.12
09:16:07|23019.09
09:16:07|23019.55
09:16:09|23020.83
09:16:10|23018.94
09:16:11|23017.43
09:16:12|23018.76
09:16:13|23018.75
09:16:15|23019.98
09:16:15|23019.3
09:16:16|23020.09
09:16:17|23010.33
09:16:19|23007.93
09:16:20|23011.74
09:16:22|23011.16
09:16:22|23010.64
09:16:23|23011.53
09:16:25|23010.63
09:16:26|23010.65
09:16:27|23012.37
09:16:28|23012.2
09:16:29|23010.41
09:16:30|23011.
09:16:31|23009.28
09:16:32|23010.02
09:16:33|23010.44
09:16:34|23010.25
09:16:36|23009.6
09:16:37|23012.32
09:16:38|23016.16
09:16:39|23015.44
09:16:40|23016.41
09:16:41|23016.63
09:16:42|23017.7
09:16:43|23015.39
09:16:45|23009.71
09:16:45|23010.58
09:16:47|23008.
09:16:47|23008.53
09:16:48|23009.68
09:16:49|23009.2
09:16:51|23010.66
09:16:51|23009.04
09:16:52|23010.14
09:16:53|23009.73
09:16:54|23009.49
09:16:55|23010.59
09:16:56|23011.25
09:16:57|23012.37
09:16:58|23010.99
09:16:59|23010.69
09:17:01|23009.86
09:17:03|23009.68
09:17:04|23009.28
09:17:06|23009.54
09:17:07|23007.44
09:17:08|23008.98
09:17:10|23010.55
09:17:11|23012.5
09:17:12|23010.79
09:17:13|23010.21
09:17:14|23011.33
09:17:16|23009.8
09:17:17|23009.75
09:17:17|23008.31
09:17:19|23008.95
09:17:19|23007.86
09:17:21|23009.5
09:17:22|23009.92
09:17:23|23011.46
09:17:24|23010.21
09:17:25|23009.61
09:17:26|23011.47
09:17:27|23011.47
09:17:28|23012.04
09:17:29|23010.22
09:17:30|23012.83
09:17:31|23012.09
09:17:32|23011.58
09:17:33|23011.11
09:17:34|23011.4
09:17:35|23011.43
09:17:36|23011.54
09:17:37|23012.18
09:17:38|23012.66
09:17:39|23012.78
09:17:40|23013.27
09:17:41|23012.41
09:17:42|23012.61
09:17:43|23012.68
09:17:44|23011.25
09:17:45|23012.6
09:17:46|23012.92
09:17:47|23012.93
09:17:48|23012.77
09:17:50|23012.77
09:17:50|23013.01
09:17:51|23011.23
09:17:52|23011.79
09:17:53|23010.68
09:17:54|23009.43
09:17:55|23008.87
09:17:56|23008.84
09:17:57|23010.21
09:17:58|23010.18
09:17:59|23006.36
09:18:01|23007.65
09:18:02|23007.03
09:18:02|23006.14
09:18:03|23005.94
09:18:05|23005.11
09:18:07|23006.75
09:18:07|23007.83
09:18:09|23006.47
09:18:11|23006.35
09:18:11|23006.18
09:18:12|23006.02
09:18:13|23006.
09:18:15|23004.85
09:18:16|23005.98
09:18:18|23007.58
09:18:18|23007.57
09:18:19|23006.01
09:18:20|23005.8
09:18:22|23005.8
09:18:23|23004.1
09:18:24|23005.46
09:18:24|23005.88
09:18:25|23006.81
09:18:26|23005.81
09:18:28|23005.59
09:18:29|23006.59
09:18:29|23006.84
09:18:31|23006.59
09:18:32|23006.22
09:18:32|23004.16
09:18:34|23002.19
09:18:35|23003.43
09:18:35|23005.36
09:18:36|23007.64
09:18:37|23006.3
09:18:38|23014.02
09:18:40|23014.96
09:18:40|23012.76
09:18:41|23011.92
09:18:42|23011.63
09:18:43|23009.59
09:18:45|23010.24
09:18:46|23011.17
09:18:47|23010.93
09:18:48|23012.76
09:18:49|23011.26
09:18:50|23010.54
09:18:51|23010.54
09:18:52|23010.28
09:18:53|23011.81
09:18:55|23011.98
09:18:55|23010.56
09:18:56|23011.38
09:18:58|23010.64
09:18:58|23010.64
09:19:00|23010.64
09:19:00|23010.64
09:19:02|23010.62
09:19:03|23010.48
09:19:04|23009.53
09:19:06|23010.88
09:19:07|23013.09
09:19:08|23013.32
09:19:09|23012.45
09:19:11|23013.93
09:19:11|23012.81
09:19:13|23013.4
09:19:13|23014.79
09:19:15|23015.39
09:19:15|23014.79
09:19:17|23015.51
09:19:17|23015.69
09:19:19|23015.19
09:19:19|23016.26
09:19:20|23015.52
09:19:22|23015.59
09:19:23|23015.59
09:19:23|23015.54
09:19:25|23016.16
09:19:26|23016.07
09:19:27|23014.91
09:19:27|23015.37
09:19:29|23016.55
09:19:30|23016.55
09:19:31|23016.39
09:19:31|23012.93
09:19:33|23012.93
09:19:34|23011.25
09:19:35|23010.08
09:19:36|23009.03
09:19:38|23007.01
09:19:39|23009.5
09:19:39|23009.48
09:19:40|23008.94
09:19:42|23008.36
09:19:42|23005.94
09:19:43|23008.24
09:19:44|23006.44
09:19:46|23008.35
09:19:46|23005.54
09:19:48|23005.98
09:19:49|23004.03
09:19:49|23004.14
09:19:50|23004.57
09:19:52|23004.57
09:19:52|23003.6
09:19:53|23004.29
09:19:54|23003.75
09:19:56|23002.32
09:19:57|23004.42
09:19:57|23004.42
09:19:58|23003.62
09:19:59|23006.11
09:20:00|23006.12
09:20:01|23006.43
09:20:03|23005.91
09:20:04|23005.28
09:20:06|23004.63
09:20:08|23005.04
09:20:09|23002.86
09:20:10|23003.6
09:20:13|23004.15
09:20:15|23005.09
09:20:15|23004.4
09:20:16|23004.11
09:20:17|23005.35
09:20:19|23005.99
09:20:19|23006.52
09:20:20|23005.78
09:20:21|23006.19
09:20:22|23006.28
09:20:24|23005.58
09:20:24|23002.97
09:20:25|23003.6
09:20:27|23003.69
09:20:27|23004.
09:20:28|23004.92
09:20:29|23003.6
09:20:31|23003.6
09:20:32|23003.6
09:20:33|23003.47
09:20:33|23002.22
09:20:35|23003.57
09:20:36|23002.78
09:20:36|23002.78
09:20:37|23002.76
09:20:39|23002.75
09:20:40|23002.75
09:20:41|23001.63
09:20:42|23002.05
09:20:43|23002.97
09:20:43|23002.48
09:20:45|23001.02
09:20:45|23002.61
09:20:46|23000.44
09:20:47|23002.59
09:20:49|23003.76
09:20:50|23003.36
09:20:50|23003.83
09:20:51|23003.79
09:20:52|23003.78
09:20:53|23003.78
09:20:55|23005.94
09:20:56|23006.34
09:20:57|23006.27
09:20:58|23006.32
09:20:59|23006.22
09:21:00|23006.23
09:21:01|23007.74
09:21:02|23008.05
09:21:03|23005.33
09:21:05|22998.23
09:21:06|22998.39
09:21:08|22997.2
09:21:09|23001.
09:21:10|23000.1
09:21:11|23000.86
09:21:12|22998.65
09:21:13|22999.97
09:21:14|23000.43
09:21:16|23001.17
09:21:16|22999.76
09:21:17|23000.2
09:21:18|22997.21
09:21:19|22997.56
09:21:20|22998.49
09:21:21|22999.57
09:21:22|22999.57
09:21:23|23000.02
09:21:24|22998.34
09:21:25|22999.44
09:21:26|22999.48
09:21:28|22998.02
09:21:28|22998.77
09:21:29|22999.1
09:21:30|22999.11
09:21:31|22998.88
09:21:32|22996.56
09:21:33|22998.01
09:21:34|22998.01
09:21:35|22997.28
09:21:36|22998.41
09:21:37|22998.34
09:21:38|22995.54
09:21:39|22995.91
09:21:40|22993.26
09:21:41|22996.95
09:21:42|22994.26
09:21:43|22995.13
09:21:44|22995.94
09:21:45|22996.96
09:21:46|22996.06
09:21:47|22995.92
09:21:48|22995.89
09:21:50|22995.18
09:21:50|22995.71
09:21:51|22995.92
09:21:52|22995.92
09:21:53|22995.89
09:21:54|22994.53
09:21:55|22994.14
09:21:56|22994.87
09:21:57|22994.25
09:21:58|22994.25
09:22:00|22993.84
09:22:00|22995.86
09:22:01|22996.51
09:22:02|22998.36
09:22:03|22997.5
09:22:05|22997.5
09:22:07|22995.23
09:22:08|22995.56
09:22:09|22994.53
09:22:11|22995.5
09:22:11|22996.23
09:22:13|22996.56
09:22:14|22995.11
09:22:15|22996.53
09:22:16|22998.38
09:22:17|22998.89
09:22:17|22997.
09:22:19|22997.88
09:22:19|22995.24
09:22:21|22994.25
09:22:22|22996.22
09:22:23|22994.76
09:22:24|22996.21
09:22:25|22997.58
09:22:26|22999.11
09:22:28|22996.38
09:22:28|22997.89
09:22:29|22998.26
09:22:31|22996.47
09:22:32|22998.36
09:22:33|22997.19
09:22:35|22996.87
09:22:36|22992.55
09:22:37|22994.94
09:22:38|22993.62
09:22:39|22994.34
09:22:40|22993.19
09:22:41|22996.02
09:22:42|22995.22
09:22:43|22995.22
09:22:44|22986.9
09:22:45|22986.14
09:22:46|22989.77
09:22:48|22989.71
09:22:48|22990.28
09:22:50|22991.18
09:22:51|22990.6
09:22:51|22991.23
09:22:52|22991.21
09:22:53|22991.97
09:22:54|22991.21
09:22:55|22989.47
09:22:56|22990.6
09:22:58|22986.88
09:22:58|22988.63
09:23:00|22988.71
09:23:01|22988.92
09:23:01|22990.65
09:23:02|22991.21
09:23:03|22993.16
09:23:05|22992.31
09:23:05|22993.06
09:23:07|22992.05
09:23:09|22991.3
09:23:11|22989.66
09:23:11|22991.07
09:23:12|22991.55
09:23:14|22986.64
09:23:16|22987.59
09:23:16|22987.08
09:23:17|22985.17
09:23:19|22985.76
09:23:20|22985.32
09:23:21|22984.69
09:23:22|22986.27
09:23:24|22986.24
09:23:25|22985.51
09:23:25|22986.35
09:23:26|22983.92
09:23:28|22982.58
09:23:29|22982.18
09:23:30|22983.86
09:23:30|22982.77
09:23:31|22983.8
09:23:32|22983.97
09:23:33|22984.67
09:23:34|22987.
09:23:36|22987.43
09:23:37|22986.55
09:23:38|22986.3
09:23:39|22986.29
09:23:40|22985.68
09:23:40|22985.06
09:23:42|22983.58
09:23:42|22983.58
09:23:43|22980.15
09:23:45|22980.92
09:23:45|22980.67
09:23:46|22981.44
09:23:47|22981.44
09:23:48|22981.97
09:23:50|22982.83
09:23:51|22984.52
09:23:53|22972.56
09:23:54|22974.39
09:23:55|22973.49
09:23:56|22972.37
09:23:57|22972.33
09:23:58|22971.84
09:23:59|22971.28
09:24:00|22972.31
09:24:01|22974.08
09:24:02|22974.44
09:24:03|22972.58
09:24:04|22971.05
09:24:05|22972.82
09:24:07|22973.58
09:24:08|22974.19
09:24:09|22974.44
09:24:10|22973.84
09:24:13|22975.7
09:24:14|22974.43
09:24:15|22973.15
09:24:16|22976.44
09:24:18|22976.42
09:24:18|22978.59
09:24:19|22977.13
09:24:21|22978.72
09:24:22|22977.75
09:24:22|22978.35
09:24:24|22978.25
09:24:26|22976.85
09:24:26|22978.35
09:24:28|22976.79
09:24:29|22976.58
09:24:29|22976.13
09:24:30|22975.02
09:24:32|22975.64
09:24:32|22976.32
09:24:34|22977.17
09:24:34|22975.43
09:24:36|22975.34
09:24:36|22975.03
09:24:38|22977.04
09:24:39|22976.84
09:24:39|22979.01
09:24:42|22977.16
09:24:42|22976.58
09:24:43|22978.99
09:24:44|22977.66
09:24:45|22976.84
09:24:46|22976.98
09:24:47|22976.98
09:24:49|22978.36
09:24:49|22979.06
09:24:51|22978.54
09:24:52|22978.54
09:24:52|22977.39
09:24:53|22976.47
09:24:54|22977.44
09:24:56|22975.35
09:24:56|22974.32
09:24:58|22974.52
09:24:58|22974.4
09:25:00|22973.81
09:25:00|22974.75
09:25:02|22973.69
09:25:03|22973.26
09:25:04|22973.38
09:25:05|22974.21
09:25:07|22970.29
09:25:08|22970.3
09:25:08|22967.93
09:25:10|22969.68
09:25:12|22970.44
09:25:12|22971.51
09:25:13|22970.8
09:25:15|22972.77
09:25:16|22971.64
09:25:18|22974.15
09:25:18|22974.15
09:25:20|22974.98
09:25:21|22970.82
09:25:22|22970.19
09:25:23|22974.04
09:25:24|22974.99
09:25:25|22973.55
09:25:26|22973.18
09:25:27|22975.78
09:25:28|22973.73
09:25:29|22974.01
09:25:30|22972.04
09:25:31|22973.44
09:25:33|22971.57
09:25:33|22970.03
09:25:35|22970.06
09:25:35|22972.1
09:25:37|22972.65
09:25:37|22972.27
09:25:39|22974.81
09:25:40|22974.5
09:25:41|22972.91
09:25:42|22973.7
09:25:43|22972.74
09:25:44|22972.61
09:25:45|22973.83
09:25:46|22973.83
09:25:47|22974.48
09:25:48|22974.96
09:25:49|22974.12
09:25:50|22973.32
09:25:51|22975.6
09:25:52|22976.
09:25:53|22977.96
09:25:54|22977.69
09:25:55|22977.35
09:25:56|22978.17
09:25:57|22977.39
09:25:58|22979.6
09:25:59|22980.17
09:26:00|22963.41
09:26:01|22964.4
09:26:02|22966.81
09:26:03|22966.46
09:26:04|22965.99
09:26:05|22967.83
09:26:06|22965.22
09:26:07|22965.94
09:26:08|22969.16
09:26:10|22966.8
09:26:11|22967.49
09:26:12|22965.83
09:26:13|22966.7
09:26:14|22967.96
09:26:16|22968.05
09:26:16|22969.12
09:26:18|22968.63
09:26:19|22966.22
09:26:20|22963.72
09:26:20|22964.32
09:26:22|22965.92
09:26:23|22965.52
09:26:24|22965.42
09:26:25|22965.38
09:26:26|22964.83
09:26:27|22964.45
09:26:28|22962.68
09:26:29|22961.95
09:26:30|22960.49
09:26:31|22962.39
09:26:32|22962.47
09:26:34|22960.01
09:26:35|22960.01
09:26:36|22960.01
09:26:37|22958.93
09:26:38|22960.78
09:26:38|22959.42
09:26:40|22959.33
09:26:41|22958.66
09:26:42|22961.84
09:26:43|22963.53
09:26:43|22960.73
09:26:44|22961.32
09:26:45|22959.7
09:26:46|22959.74
09:26:48|22960.73
09:26:49|22958.1
09:26:49|22960.01
09:26:50|22960.01
09:26:51|22960.28
09:26:52|22960.73
09:26:54|22961.84
09:26:54|22961.22
09:26:56|22962.33
09:26:57|22961.38
09:26:58|22963.93
09:26:59|22961.3
09:27:00|22961.3
09:27:00|22960.18
09:27:02|22960.01
09:27:03|22959.97
09:27:04|22960.69
09:27:05|22960.01
09:27:06|22958.73
09:27:08|22958.28
09:27:08|22961.32
09:27:09|22963.54
09:27:11|22963.14
09:27:13|22963.81
09:27:14|22952.49
09:27:15|22950.72
09:27:16|22950.85
09:27:18|22952.31
09:27:18|22951.47
09:27:20|22949.44
09:27:20|22950.98
09:27:22|22961.33
09:27:23|22961.73
09:27:24|22963.79
09:27:25|22965.05
09:27:26|22964.63
09:27:27|22964.54
09:27:28|22964.51
09:27:29|22960.03
09:27:30|22958.51
09:27:31|22956.75
09:27:32|22956.84
09:27:33|22956.23
09:27:34|22956.23
09:27:35|22955.74
09:27:36|22957.79
09:27:37|22958.16
09:27:38|22959.71
09:27:39|22959.27
09:27:40|22960.72
09:27:41|22962.35
09:27:42|22961.49
09:27:43|22963.53
09:27:44|22963.41
09:27:46|22962.57
09:27:46|22962.99
09:27:47|22961.71
09:27:48|22961.78
09:27:49|22965.14
09:27:50|22966.65
09:27:51|22966.71
09:27:52|22965.29
09:27:54|22966.11
09:27:55|22965.96
09:27:55|22967.01
09:27:57|22967.78
09:27:58|22968.46
09:27:58|22967.22
09:27:59|22968.02
09:28:00|22969.58
09:28:01|22970.02
09:28:03|22968.79
09:28:03|22970.06
09:28:05|22970.07
09:28:06|22967.81
09:28:07|22969.6
09:28:07|22971.1
09:28:09|22969.61
09:28:10|22970.5
09:28:11|22972.87
09:28:13|22974.75
09:28:15|22977.81
09:28:15|22976.28
09:28:17|22977.81
09:28:17|22976.31
09:28:19|22978.18
09:28:20|22977.81
09:28:21|22977.68
09:28:22|22977.57
09:28:22|22978.27
09:28:24|22975.26
09:28:26|22978.96
09:28:26|22979.17
09:28:27|22980.
09:28:28|22978.93
09:28:29|22980.52
09:28:30|22978.14
09:28:31|22978.71
09:28:33|22979.16
09:28:33|22980.25
09:28:35|22978.64
09:28:36|22981.03
09:28:37|22981.64
09:28:38|22978.06
09:28:39|22978.73
09:28:40|22979.18
09:28:41|22979.6
09:28:42|22980.52
09:28:43|22980.64
09:28:44|22980.48
09:28:45|22980.78
09:28:46|22982.02
09:28:47|22980.86
09:28:48|22980.48
09:28:49|22981.41
09:28:51|22981.48
09:28:51|22981.92
09:28:52|22981.92
09:28:53|22979.51
09:28:54|22978.16
09:28:56|22978.3
09:28:57|22977.73
09:28:58|22977.89
09:28:59|22977.99
09:29:00|22977.54
09:29:01|22978.1
09:29:01|22977.72
09:29:02|22978.82
09:29:04|22976.97
09:29:06|22978.4
09:29:07|22977.9
09:29:08|22977.88
09:29:08|22977.12
09:29:09|22978.28
09:29:12|22978.13
09:29:13|22979.34
09:29:15|22978.5
09:29:15|22979.41
09:29:16|22979.44
09:29:17|22979.09
09:29:19|22979.46
09:29:19|22979.46
09:29:21|22979.05
09:29:22|22977.97
09:29:23|22978.02
09:29:23|22978.41
09:29:25|22978.76
09:29:25|22981.32
09:29:26|22980.
09:29:28|22982.34
09:29:29|22983.14
09:29:29|22982.65
09:29:30|22982.65
09:29:32|22980.83
09:29:32|22980.87
09:29:34|22982.5
09:29:35|22982.56
09:29:35|22982.06
09:29:37|22983.03
09:29:37|22984.74
09:29:38|22983.61
09:29:39|22982.89
09:29:41|22985.43
09:29:41|22984.
09:29:43|22982.24
09:29:44|22983.29
09:29:45|22983.42
09:29:46|22983.76
09:29:47|22982.5
09:29:47|22983.72
09:29:48|22974.34
09:29:50|22971.42
09:29:51|22970.84
09:29:51|22971.
09:29:52|22971.62
09:29:53|22971.36
09:29:55|22971.3
09:29:55|22969.77
09:29:56|22972.02
09:29:57|22971.65
09:29:59|22973.6
09:30:01|22967.83
09:30:01|22965.92
09:30:02|22960.49
09:30:04|22957.15
09:30:05|22957.21
09:30:06|22954.29
09:30:08|22948.56
09:30:08|22940.72
09:30:09|22940.41
09:30:10|22939.05
09:30:12|22938.81
09:30:13|22937.6
09:30:15|22936.74
09:30:16|22936.36
09:30:18|22935.12
09:30:18|22933.85
09:30:19|22938.2
09:30:21|22940.
09:30:21|22948.77
09:30:23|22945.93
09:30:23|22942.97
09:30:25|22938.37
09:30:26|22937.52
09:30:28|22938.49
09:30:29|22938.07
09:30:29|22942.77
09:30:30|22942.14
09:30:33|22938.02
09:30:33|22937.17
09:30:34|22937.01
09:30:35|22933.77
09:30:36|22934.11
09:30:37|22936.06
09:30:38|22933.41
09:30:39|22936.72
09:30:40|22938.63
09:30:41|22941.84
09:30:42|22943.72
09:30:43|22947.39
09:30:44|22945.9
09:30:45|22950.83
09:30:46|22947.03
09:30:47|22948.12
09:30:48|22946.21
09:30:49|22948.02
09:30:50|22949.4
09:30:51|22946.35
09:30:52|22944.97
09:30:53|22949.29
09:30:54|22947.53
09:30:55|22947.53
09:30:56|22947.72
09:30:57|22951.22
09:30:58|22951.17
09:30:59|22954.55
09:31:01|22951.16
09:31:02|22950.25
09:31:03|22949.78
09:31:04|22949.77
09:31:05|22949.15
09:31:06|22950.62
09:31:07|22950.61
09:31:09|22948.36
09:31:10|22946.95
09:31:11|22947.
09:31:12|22943.23
09:31:13|22945.65
09:31:15|22942.33
09:31:17|22935.8
09:31:17|22935.12
09:31:18|22931.8
09:31:19|22936.82
09:31:20|22938.1
09:31:22|22937.94
09:31:22|22933.11
09:31:23|22935.42
09:31:24|22931.75
09:31:25|22934.23
09:31:26|22935.11
09:31:27|22934.52
09:31:29|22943.75
09:31:30|22947.9
09:31:31|22946.13
09:31:32|22945.11
09:31:33|22944.98
09:31:34|22946.14
09:31:35|22947.88
09:31:36|22946.17
09:31:38|22948.71
09:31:38|22948.12
09:31:39|22948.63
09:31:41|22948.99
09:31:41|22948.34
09:31:42|22945.27
09:31:43|22944.89
09:31:45|22943.71
09:31:45|22941.77
09:31:47|22942.72
09:31:47|22942.74
09:31:49|22940.74
09:31:50|22943.73
09:31:50|22941.66
09:31:51|22941.15
09:31:53|22942.04
09:31:54|22942.65
09:31:54|22942.61
09:31:56|22944.85
09:31:57|22943.08
09:31:58|22943.71
09:31:59|22947.24
09:31:59|22945.62
09:32:00|22945.72
09:32:01|22945.02
09:32:03|22949.92
09:32:03|22951.99
09:32:05|22952.58
09:32:06|22953.78
09:32:06|22957.2
09:32:07|22956.4
09:32:09|22953.58
09:32:10|22953.33
09:32:11|22953.61
09:32:12|22954.39
09:32:13|22956.05
09:32:14|22957.14
09:32:16|22959.17
09:32:17|22956.67
09:32:18|22956.67
09:32:19|22959.62
09:32:21|22961.73
09:32:22|22958.68
09:32:24|22958.69
09:32:25|22958.69
09:32:26|22958.14
09:32:26|22956.49
09:32:27|22956.13
09:32:28|22957.59
09:32:29|22959.43
09:32:31|22957.58
09:32:32|22955.
09:32:33|22954.81
09:32:34|22954.9
09:32:35|22954.9
09:32:36|22952.02
09:32:37|22955.96
09:32:38|22952.46
09:32:39|22954.92
09:32:40|22954.87
09:32:41|22955.1
09:32:42|22953.24
09:32:44|22954.72
09:32:45|22951.99
09:32:46|22953.46
09:32:47|22955.67
09:32:48|22952.84
09:32:49|22954.75
09:32:50|22953.88
09:32:51|22951.68
09:32:52|22953.98
09:32:53|22952.1
09:32:54|22952.
09:32:56|22953.45
09:32:56|22953.45
09:32:57|22953.44
09:32:59|22955.2
09:32:59|22957.29
09:33:00|22964.5
09:33:03|22973.75
09:33:03|22973.66
09:33:04|22968.01
09:33:05|22973.09
09:33:06|22971.63
09:33:07|22977.14
09:33:08|22970.96
09:33:09|22974.76
09:33:10|22974.27
09:33:12|22973.58
09:33:12|22971.14
09:33:14|22971.07
09:33:15|22973.04
09:33:16|22973.67
09:33:17|22970.44
09:33:18|22971.48
09:33:20|22968.52
09:33:21|22970.52
09:33:22|22972.02
09:33:23|22970.13
09:33:25|22970.77
09:33:26|22970.26
09:33:26|22967.43
09:33:28|22969.02
09:33:28|22967.3
09:33:30|22964.64
09:33:30|22967.64
09:33:32|22967.92
09:33:33|22967.58
09:33:34|22967.57
09:33:34|22966.29
09:33:36|22966.95
09:33:36|22966.37
09:33:38|22967.22
09:33:38|22965.76
09:33:40|22967.73
09:33:40|22967.18
09:33:41|22966.15
09:33:43|22965.91
09:33:43|22965.91
09:33:44|22967.08
09:33:46|22965.49
09:33:47|22967.14
09:33:47|22964.
09:33:48|22966.04
09:33:49|22964.45
09:33:50|22965.99
09:33:52|22967.02
09:33:52|22966.22
09:33:53|22966.22
09:33:54|22965.46
09:33:55|22968.48
09:33:57|22969.68
09:33:57|22968.96
09:33:59|22968.96
09:33:59|22966.33
09:34:01|22968.26
09:34:02|22968.2
09:34:03|22968.2
09:34:03|22968.18
09:34:05|22969.34
09:34:06|22967.63
09:34:07|22968.68
09:34:08|22967.13
09:34:09|22964.74
09:34:11|22964.25
09:34:11|22966.05
09:34:13|22964.77
09:34:14|22968.17
09:34:15|22961.51
09:34:15|22962.73
09:34:18|22963.36
09:34:19|22961.38
09:34:21|22960.65
09:34:21|22960.61
09:34:22|22959.62
09:34:23|22959.02
09:34:24|22956.85
09:34:25|22957.28
09:34:26|22959.11
09:34:27|22960.01
09:34:28|22960.03
09:34:29|22961.15
09:34:30|22960.14
09:34:31|22959.63
09:34:32|22959.74
09:34:33|22961.34
09:34:34|22959.11
09:34:36|22957.58
09:34:37|22955.93
09:34:38|22955.62
09:34:39|22955.83
09:34:39|22954.55
09:34:40|22954.46
09:34:41|22954.46
09:34:43|22953.97
09:34:44|22955.1
09:34:45|22954.74
09:34:47|22958.98
09:34:48|22957.22
09:34:48|22957.46
09:34:50|22958.41
09:34:50|22958.4
09:34:51|22956.99
09:34:52|22961.32
09:34:53|22962.38
09:34:55|22962.31
09:34:55|22964.1
09:34:56|22965.32
09:34:57|22964.27
09:34:58|22965.44
09:34:59|22963.25
09:35:00|22966.02
09:35:01|22964.95
09:35:03|22966.38
09:35:03|22962.91
09:35:04|22962.35
09:35:06|22958.35
09:35:06|22957.69
09:35:07|22958.11
09:35:09|22959.26
09:35:10|22955.39
09:35:11|22956.85
09:35:12|22953.96
09:35:13|22956.59
09:35:14|22956.14
09:35:15|22954.53
09:35:17|22953.95
09:35:17|22953.46
09:35:18|22952.
09:35:20|22947.49
09:35:21|22948.8
09:35:22|22943.08
09:35:24|22941.07
09:35:25|22940.79
09:35:26|22940.61
09:35:27|22941.05
09:35:28|22939.76
09:35:29|22940.03
09:35:30|22937.73
09:35:31|22936.98
09:35:32|22937.95
09:35:33|22945.67
09:35:34|22947.17
09:35:36|22939.55
09:35:36|22940.21
09:35:37|22938.46
09:35:38|22938.42
09:35:39|22940.64
09:35:40|22940.05
09:35:43|22941.66
09:35:43|22942.1
09:35:44|22941.69
09:35:45|22942.75
09:35:46|22943.1
09:35:48|22944.41
09:35:48|22946.6
09:35:49|22944.4
09:35:50|22944.16
09:35:51|22945.12
09:35:52|22943.02
09:35:53|22945.79
09:35:54|22943.54
09:35:55|22943.38
09:35:56|22945.74
09:35:57|22945.92
09:35:58|22944.1
09:35:59|22941.72
09:36:00|22939.11
09:36:01|22938.65
09:36:02|22939.7
09:36:03|22936.22
09:36:04|22938.32
09:36:05|22936.85
09:36:06|22940.81
09:36:07|22940.22
09:36:08|22940.26
09:36:10|22937.73
09:36:10|22937.95
09:36:11|22940.36
09:36:12|22938.89
09:36:13|22940.1
09:36:15|22938.99
09:36:15|22938.51
09:36:16|22937.
09:36:17|22939.17
09:36:19|22940.36
09:36:21|22940.21
09:36:22|22940.24
09:36:23|22940.52
09:36:24|22941.66
09:36:25|22936.56
09:36:27|22936.39
09:36:28|22931.
09:36:29|22926.21
09:36:31|22932.23
09:36:31|22933.95
09:36:32|22937.3
09:36:33|22935.86
09:36:34|22930.06
09:36:35|22930.81
09:36:36|22933.14
09:36:37|22934.48
09:36:39|22934.54
09:36:40|22936.54
09:36:42|22936.
09:36:43|22936.
09:36:43|22934.13
09:36:44|22933.07
09:36:46|22930.5
09:36:47|22932.98
09:36:48|22930.21
09:36:49|22931.69
09:36:50|22930.4
09:36:51|22929.79
09:36:53|22926.55
09:36:53|22929.25
09:36:54|22940.74
09:36:55|22939.09
09:36:56|22939.45
09:36:58|22941.6
09:36:58|22939.24
09:36:59|22940.33
09:37:01|22939.54
09:37:03|22941.84
09:37:04|22938.34
09:37:05|22935.24
09:37:06|22935.22
09:37:07|22930.
09:37:08|22928.86
09:37:09|22916.
09:37:11|22918.73
09:37:12|22923.
09:37:13|22920.01
09:37:14|22922.27
09:37:15|22918.98
09:37:17|22912.9
09:37:17|22921.24
09:37:18|22920.91
09:37:20|22920.76
09:37:22|22919.89
09:37:23|22931.37
09:37:25|22937.94
09:37:26|22936.69
09:37:28|22941.95
09:37:29|22942.4
09:37:30|22940.32
09:37:30|22942.34
09:37:32|22943.18
09:37:33|22945.77
09:37:33|22942.64
09:37:34|22946.53
09:37:36|22943.67
09:37:37|22941.74
09:37:37|22939.88
09:37:38|22944.23
09:37:40|22944.25
09:37:41|22944.06
09:37:42|22943.65
09:37:42|22945.94
09:37:43|22945.35
09:37:45|22947.62
09:37:46|22947.07
09:37:47|22946.81
09:37:48|22945.55
09:37:48|22940.63
09:37:50|22945.42
09:37:50|22945.34
09:37:52|22948.46
09:37:52|22948.22
09:37:53|22950.11
09:37:55|22952.05
09:37:55|22952.4
09:37:57|22950.3
09:37:57|22950.1
09:37:58|22948.21
09:37:59|22946.81
09:38:01|22947.92
09:38:02|22948.88
09:38:03|22945.49
09:38:04|22949.06
09:38:06|22951.
09:38:07|22955.86
09:38:08|22957.82
09:38:09|22955.62
09:38:09|22957.
09:38:12|22956.44
09:38:12|22958.51
09:38:13|22957.81
09:38:14|22955.85
09:38:15|22956.33
09:38:17|22957.76
09:38:18|22956.67
09:38:19|22958.1
09:38:20|22956.5
09:38:21|22956.22
09:38:22|22955.43
09:38:23|22956.79
09:38:25|22954.65
09:38:26|22955.48
09:38:28|22953.4
09:38:28|22954.26
09:38:30|22957.1
09:38:31|22958.73
09:38:32|22958.58
09:38:33|22959.91
09:38:34|22959.1
09:38:35|22962.84
09:38:36|22961.95
09:38:37|22959.31
09:38:38|22960.82
09:38:39|22958.07
09:38:40|22960.68
09:38:41|22958.86
09:38:42|22960.53
09:38:43|22958.5
09:38:44|22958.61
09:38:45|22959.43
09:38:46|22960.26
09:38:48|22963.48
09:38:49|22963.22
09:38:50|22961.88
09:38:50|22963.15
09:38:51|22963.5
09:38:52|22962.85
09:38:54|22964.14
09:38:55|22962.26
09:38:55|22965.1
09:38:57|22963.66
09:38:57|22965.4
09:38:59|22964.34
09:38:59|22965.51
09:39:00|22965.73
09:39:01|22964.16
09:39:03|22956.17
09:39:05|22957.25
09:39:05|22957.89
09:39:07|22959.42
09:39:08|22960.29
09:39:09|22962.24
09:39:10|22960.11
09:39:10|22963.18
09:39:12|22962.46
09:39:13|22966.13
09:39:14|22962.94
09:39:15|22965.19
09:39:16|22965.59
09:39:17|22965.78
09:39:18|22965.61
09:39:19|22967.42
09:39:20|22965.67
09:39:21|22965.89
09:39:23|22967.16
09:39:24|22965.91
09:39:26|22963.2
09:39:27|22963.76
09:39:28|22965.83
09:39:29|22967.99
09:39:30|22968.96
09:39:31|22965.96
09:39:32|22969.09
09:39:32|22969.01
09:39:35|22970.57
09:39:36|22968.26
09:39:36|22968.16
09:39:38|22968.22
09:39:40|22968.8
09:39:40|22967.29
09:39:42|22965.19
09:39:43|22968.37
09:39:44|22968.37
09:39:44|22969.89
09:39:45|22968.16
09:39:46|22964.09
09:39:48|22964.52
09:39:49|22963.11
09:39:50|22964.51
09:39:50|22963.11
09:39:51|22963.1
09:39:53|22963.9
09:39:54|22964.37
09:39:55|22963.33
09:39:55|22961.86
09:39:58|22956.03
09:39:58|22956.68
09:40:00|22955.63
09:40:01|22956.41
09:40:02|22955.44
09:40:03|22955.7
09:40:04|22955.67
09:40:05|22954.54
09:40:07|22956.21
09:40:07|22958.38
09:40:08|22960.43
09:40:09|22959.01
09:40:10|22958.59
09:40:11|22961.23
09:40:12|22962.5
09:40:13|22960.28
09:40:14|22961.07
09:40:15|22961.07
09:40:16|22962.46
09:40:18|22961.57
09:40:19|22959.65
09:40:20|22959.11
09:40:21|22958.98
09:40:22|22960.
09:40:24|22957.42
09:40:25|22957.42
09:40:25|22955.11
09:40:26|22955.73
09:40:28|22955.21
09:40:29|22955.37
09:40:30|22955.36
09:40:31|22953.63
09:40:32|22953.4
09:40:33|22952.93
09:40:34|22953.5
09:40:35|22955.54
09:40:36|22948.16
09:40:37|22947.41
09:40:38|22947.26
09:40:39|22947.99
09:40:40|22946.42
09:40:41|22946.52
09:40:42|22951.57
09:40:43|22951.31
09:40:44|22950.5
09:40:45|22951.94
09:40:47|22950.93
09:40:48|22950.
09:40:48|22948.3
09:40:49|22947.58
09:40:51|22947.16
09:40:52|22947.16
09:40:53|22949.6
09:40:54|22950.92
09:40:56|22950.7
09:40:56|22952.23
09:40:58|22948.69
09:40:59|22946.41
09:40:59|22946.33
09:41:01|22947.53
09:41:02|22948.43
09:41:03|22949.26
09:41:04|22949.1
09:41:06|22949.73
09:41:06|22950.33
09:41:07|22954.45
09:41:09|22956.34
09:41:10|22954.29
09:41:11|22953.45
09:41:12|22955.35
09:41:13|22955.46
09:41:14|22953.93
09:41:15|22955.45
09:41:17|22955.39
09:41:17|22956.47
09:41:18|22955.
09:41:19|22955.42
09:41:20|22954.03
09:41:22|22954.49
09:41:23|22953.63
09:41:24|22955.2
09:41:26|22955.3
09:41:27|22959.84
09:41:28|22962.03
09:41:30|22964.27
09:41:31|22963.96
09:41:32|22964.21
09:41:33|22961.76
09:41:34|22964.53
09:41:35|22964.12
09:41:36|22961.36
09:41:37|22962.28
09:41:38|22961.9
09:41:39|22963.85
09:41:40|22963.23
09:41:41|22963.96
09:41:42|22963.34
09:41:43|22963.38
09:41:44|22964.09
09:41:45|22963.91
09:41:47|22962.49
09:41:47|22963.65
09:41:48|22965.36
09:41:49|22962.88
09:41:51|22962.81
09:41:52|22962.87
09:41:53|22964.13
09:41:54|22963.34
09:41:55|22963.34
09:41:56|22965.
09:41:57|22965.
09:41:58|22963.61
09:41:59|22962.95
09:42:00|22961.9
09:42:01|22962.43
09:42:02|22961.92
09:42:03|22963.33
09:42:04|22962.55
09:42:05|22963.53
09:42:07|22962.3
09:42:08|22961.92
09:42:08|22961.92
09:42:10|22963.77
09:42:11|22965.
09:42:12|22965.24
09:42:13|22965.25
09:42:14|22965.67
09:42:15|22965.68
09:42:16|22965.91
09:42:17|22965.47
09:42:18|22965.01
09:42:19|22965.07
09:42:20|22963.2
09:42:21|22963.59
09:42:22|22963.61
09:42:23|22963.62
09:42:24|22963.77
09:42:26|22963.65
09:42:27|22965.86
09:42:28|22965.04
09:42:30|22971.83
09:42:31|22970.71
09:42:32|22971.4
09:42:33|22972.86
09:42:34|22973.89
09:42:36|22974.54
09:42:37|22972.64
09:42:37|22974.88
09:42:39|22973.06
09:42:40|22974.27
09:42:40|22975.45
09:42:41|22974.89
09:42:42|22968.56
09:42:43|22969.8
09:42:45|22968.51
09:42:45|22966.88
09:42:46|22966.88
09:42:47|22968.52
09:42:49|22968.82
09:42:49|22970.61
09:42:51|22972.78
09:42:53|22971.05
09:42:53|22973.89
09:42:55|22972.13
09:42:56|22971.9
09:42:56|22968.85
09:42:57|22970.61
09:42:58|22969.07
09:43:00|22971.04
09:43:01|22966.31
09:43:02|22966.21
09:43:03|22971.1
09:43:04|22970.09
09:43:05|22971.91
09:43:06|22971.49
09:43:07|22970.25
09:43:08|22971.96
09:43:09|22973.77
09:43:11|22974.81
09:43:12|22976.16
09:43:13|22976.6
09:43:14|22976.55
09:43:15|22970.87
09:43:16|22971.1
09:43:16|22972.79
09:43:18|22974.33
09:43:19|22975.59
09:43:20|22976.23
09:43:21|22976.59
09:43:21|22970.65
09:43:22|22973.02
09:43:24|22971.87
09:43:25|22971.21
09:43:26|22970.37
09:43:26|22967.52
09:43:28|22971.06
09:43:29|22970.56
09:43:30|22972.21
09:43:31|22973.13
09:43:33|22973.54
09:43:34|22975.
09:43:35|22974.7
09:43:37|22975.07
09:43:38|22975.54
09:43:39|22977.83
09:43:39|22976.24
09:43:40|22976.93
09:43:41|22976.57
09:43:42|22975.61
09:43:44|22977.83
09:43:44|22977.92
09:43:45|22977.
09:43:46|22973.41
09:43:48|22975.85
09:43:48|22975.12
09:43:49|22976.89
09:43:50|22976.03
09:43:52|22976.68
09:43:53|22976.74
09:43:54|22978.29
09:43:54|22978.78
09:43:56|22977.71
09:43:56|22978.01
09:43:57|22979.3
09:43:58|22977.28
09:43:59|22978.89
09:44:01|22979.12
09:44:03|22977.51
09:44:03|22977.03
09:44:05|22977.47
09:44:06|22976.28
09:44:07|22975.23
09:44:08|22976.65
09:44:10|22979.86
09:44:10|22981.67
09:44:12|22981.86
09:44:13|22983.98
09:44:14|22982.94
09:44:16|22981.6
09:44:17|22981.62
09:44:17|22981.61
09:44:19|22982.11
09:44:20|22980.92
09:44:21|22980.27
09:44:22|22980.27
09:44:23|22983.15
09:44:24|22981.73
09:44:25|22979.99
09:44:26|22980.78
09:44:27|22979.74
09:44:28|22979.78
09:44:29|22980.92
09:44:30|22983.15
09:44:32|22981.
09:44:32|22978.93
09:44:34|22977.81
09:44:35|22977.9
09:44:36|22979.32
09:44:38|22979.11
09:44:38|22981.86
09:44:39|22980.
09:44:41|22980.44
09:44:42|22983.34
09:44:42|22981.53
09:44:43|22980.59
09:44:44|22979.8
09:44:45|22981.18
09:44:47|22980.04
09:44:47|22980.31
09:44:48|22978.3
09:44:50|22979.2
09:44:50|22977.85
09:44:51|22977.88
09:44:52|22978.63
09:44:54|22978.03
09:44:55|22980.24
09:44:57|22979.41
09:44:59|22978.
09:44:59|22979.78
09:45:00|22978.12
09:45:02|22973.68
09:45:03|22973.07
09:45:04|22967.64
09:45:05|22969.39
09:45:07|22968.62
09:45:08|22967.88
09:45:09|22967.11
09:45:11|22968.61
09:45:12|22968.71
09:45:13|22969.83
09:45:14|22968.77
09:45:15|22970.38
09:45:15|22969.16
09:45:17|22969.41
09:45:18|22968.9
09:45:18|22968.86
09:45:19|22968.38
09:45:20|22969.24
09:45:22|22969.25
09:45:22|22967.93
09:45:23|22968.53
09:45:25|22967.91
09:45:25|22969.46
09:45:26|22969.18
09:45:27|22969.54
09:45:28|22971.19
09:45:29|22970.97
09:45:30|22970.96
09:45:32|22970.97
09:45:32|22971.92
09:45:33|22967.85
09:45:35|22969.18
09:45:36|22971.28
09:45:38|22970.94
09:45:39|22972.44
09:45:40|22972.44
09:45:41|22970.64
09:45:42|22971.86
09:45:43|22971.83
09:45:44|22972.59
09:45:45|22972.38
09:45:46|22972.38
09:45:47|22971.82
09:45:48|22971.95
09:45:49|22972.39
09:45:50|22969.52
09:45:51|22971.09
09:45:52|22972.74
09:45:53|22973.25
09:45:54|22973.32
09:45:55|22973.2
09:45:56|22971.67
09:45:57|22973.9
09:45:58|22971.93
09:45:59|22972.64
09:46:00|22971.94
09:46:01|22973.08
09:46:02|22973.35
09:46:03|22974.46
09:46:05|22972.
09:46:05|22970.86
09:46:07|22972.02
09:46:08|22973.39
09:46:09|22972.
09:46:10|22969.59
09:46:11|22971.93
09:46:12|22972.
09:46:13|22972.
09:46:14|22971.26
09:46:16|22972.4
09:46:17|22970.38
09:46:18|22971.6
09:46:19|22972.52
09:46:19|22971.32
09:46:21|22971.3
09:46:21|22971.83
09:46:23|22970.72
09:46:23|22969.65
09:46:25|22968.93
09:46:26|22968.89
09:46:26|22969.22
09:46:28|22969.22
09:46:29|22968.88
09:46:30|22969.73
09:46:32|22970.31
09:46:32|22969.39
09:46:34|22970.31
09:46:35|22969.88
09:46:36|22970.82
09:46:37|22971.19
09:46:38|22970.33
09:46:39|22970.33
09:46:40|22968.48
09:46:41|22969.09
09:46:42|22967.24
09:46:43|22967.67
09:46:44|22967.67
09:46:45|22971.07
09:46:46|22970.42
09:46:47|22973.
09:46:48|22971.56
09:46:49|22971.
09:46:50|22971.8
09:46:51|22973.07
09:46:53|22974.93
09:46:54|22974.93
09:46:55|22974.37
09:46:56|22974.78
09:46:57|22974.78
09:46:58|22971.82
09:46:59|22972.93
09:47:00|22971.77
09:47:01|22972.54
09:47:02|22972.51
09:47:03|22971.77
09:47:04|22973.25
09:47:05|22973.25
09:47:06|22972.29
09:47:07|22974.09
09:47:09|22971.64
09:47:10|22973.22
09:47:10|22972.35
09:47:12|22972.69
09:47:13|22973.96
09:47:13|22974.03
09:47:15|22973.73
09:47:16|22973.31
09:47:17|22974.89
09:47:18|22974.09
09:47:19|22974.16
09:47:20|22974.68
09:47:21|22975.82
09:47:22|22975.87
09:47:23|22975.62
09:47:25|22973.2
09:47:25|22973.95
09:47:27|22973.21
09:47:27|22972.61
09:47:29|22973.29
09:47:30|22971.61
09:47:31|22972.36
09:47:32|22972.36
09:47:34|22970.94
09:47:34|22968.46
09:47:36|22968.46
09:47:37|22967.49
09:47:39|22965.03
09:47:40|22965.
09:47:40|22958.73
09:47:42|22961.53
09:47:43|22960.24
09:47:43|22962.29
09:47:44|22962.27
09:47:46|22961.42
09:47:46|22960.66
09:47:47|22959.08
09:47:48|22960.16
09:47:50|22959.65
09:47:51|22960.37
09:47:51|22964.98
09:47:53|22964.
09:47:53|22964.08
09:47:56|22962.79
09:47:56|22961.3
09:47:57|22960.93
09:47:58|22960.67
09:47:59|22960.07
09:48:00|22960.07
09:48:01|22959.73
09:48:02|22961.62
09:48:03|22961.89
09:48:04|22960.62
09:48:05|22960.67
09:48:07|22964.58
09:48:09|22961.43
09:48:10|22962.15
09:48:12|22961.43
09:48:13|22962.53
09:48:13|22961.43
09:48:15|22959.36
09:48:16|22959.54
09:48:17|22960.92
09:48:18|22960.11
09:48:19|22959.06
09:48:20|22960.57
09:48:21|22960.65
09:48:22|22961.43
09:48:23|22961.43
09:48:24|22961.92
09:48:25|22963.6
09:48:26|22962.65
09:48:27|22962.87
09:48:28|22964.42
09:48:29|22964.68
09:48:30|22962.4
09:48:32|22963.59
09:48:33|22964.85
09:48:34|22964.85
09:48:35|22963.57
09:48:36|22962.89
09:48:37|22962.38
09:48:38|22962.97
09:48:40|22961.09
09:48:41|22962.09
09:48:42|22963.82
09:48:43|22963.82
09:48:44|22966.61
09:48:45|22970.76
09:48:46|22967.92
09:48:47|22969.
09:48:48|22969.
09:48:49|22971.76
09:48:50|22970.96
09:48:51|22975.84
09:48:52|22973.28
09:48:53|22975.11
09:48:54|22974.22
09:48:55|22974.61
09:48:56|22973.75
09:48:57|22974.54
09:48:58|22974.3
09:48:59|22973.24
09:49:00|22973.67
09:49:01|22974.68
09:49:02|22973.57
09:49:03|22974.64
09:49:05|22974.66
09:49:06|22974.14
09:49:07|22974.14
09:49:08|22976.68
09:49:09|22976.06
09:49:10|22976.16
09:49:11|22976.09
09:49:12|22975.36
09:49:13|22976.24
09:49:14|22978.67
09:49:15|22980.55
09:49:16|22980.64
09:49:17|22980.57
09:49:18|22981.72
09:49:19|22980.83
09:49:20|22979.72
09:49:21|22978.81
09:49:22|22980.54
09:49:23|22980.54
09:49:24|22981.21
09:49:25|22982.1
09:49:26|22983.64
09:49:27|22982.84
09:49:28|22983.03
09:49:29|22981.9
09:49:30|22982.73
09:49:31|22980.56
09:49:33|22982.67
09:49:34|22982.26
09:49:35|22983.67
09:49:36|22983.26
09:49:37|22982.98
09:49:38|22984.26
09:49:39|22983.49
09:49:40|22985.73
09:49:41|22984.88
09:49:42|22984.32
09:49:43|22984.34
09:49:44|22983.97
09:49:45|22982.41
09:49:46|22983.7
09:49:47|22984.03
09:49:48|22984.03
09:49:49|22983.58
09:49:50|22983.11
09:49:51|22984.56
09:49:52|22983.89
09:49:53|22983.55
09:49:54|22984.13
09:49:55|22985.66
09:49:56|22984.43
09:49:57|22983.12
09:49:58|22982.81
09:49:59|22985.
09:50:00|22983.79
09:50:02|22985.75
09:50:03|22985.18
09:50:04|22985.16
09:50:05|22984.51
09:50:06|22984.24
09:50:07|22984.8
09:50:08|22984.8
09:50:10|22980.65
09:50:11|22981.93
09:50:11|22983.38
09:50:13|22983.12
09:50:13|22981.09
09:50:14|22982.24
09:50:16|22981.84
09:50:16|22980.51
09:50:17|22982.18
09:50:18|22981.31
09:50:19|22981.3
09:50:20|22981.36
09:50:21|22983.61
09:50:23|22985.86
09:50:23|22984.77
09:50:24|22984.16
09:50:26|22984.14
09:50:27|22984.07
09:50:28|22984.08
09:50:29|22985.21
09:50:30|22985.28
09:50:31|22986.15
09:50:32|22985.96
09:50:33|22987.47
09:50:35|22987.41
09:50:35|22985.8
09:50:37|22987.89
09:50:37|22988.05
09:50:38|22986.74
09:50:39|22986.74
09:50:40|22988.07
09:50:41|22988.51
09:50:43|22987.03
09:50:43|22986.49
09:50:45|22986.29
09:50:46|22985.8
09:50:47|22984.8
09:50:48|22983.79
09:50:49|22983.46
09:50:50|22983.55
09:50:51|22983.59
09:50:52|22985.59
09:50:53|22984.62
09:50:54|22984.73
09:50:55|22984.83
09:50:57|22984.27
09:50:58|22984.49
09:50:59|22984.4
09:51:00|22983.77
09:51:01|22987.19
09:51:02|22987.49
09:51:04|22989.14
09:51:04|22990.69
09:51:06|22989.75
09:51:08|22989.33
09:51:09|22990.25
09:51:10|22991.11
09:51:11|22990.67
09:51:12|22990.38
09:51:13|22989.07
09:51:14|22989.56
09:51:15|22988.93
09:51:16|22986.35
09:51:17|22987.87
09:51:18|22987.89
09:51:19|22986.9
09:51:20|22986.88
09:51:21|22987.85
09:51:22|22987.64
09:51:23|22987.64
09:51:24|22987.64
09:51:25|22988.41
09:51:26|22986.69
09:51:27|22987.59
09:51:28|22987.4
09:51:29|22988.52
09:51:30|22988.52
09:51:31|22991.35
09:51:32|22990.76
09:51:33|22992.21
09:51:34|22991.79
09:51:35|22991.81
09:51:36|22991.83
09:51:37|22990.06
09:51:38|22990.62
09:51:39|22992.77
09:51:41|22991.57
09:51:42|22992.1
09:51:43|22993.07
09:51:44|22991.95
09:51:46|22991.96
09:51:47|22992.31
09:51:47|22992.58
09:51:49|22992.91
09:51:49|22992.48
09:51:51|22993.08
09:51:52|22992.11
09:51:53|22992.4
09:51:54|22990.49
09:51:55|22990.75
09:51:56|22990.75
09:51:57|22991.52
09:51:58|22991.34
09:51:59|22990.11
09:52:01|22993.68
09:52:02|22994.36
09:52:03|22994.77
09:52:04|22993.53
09:52:05|22993.22
09:52:06|22993.22
09:52:07|22993.95
09:52:08|22993.17
09:52:09|22994.94
09:52:10|22993.53
09:52:11|22993.91
09:52:12|22994.02
09:52:13|22994.02
09:52:14|22995.29
09:52:15|22993.77
09:52:16|22993.22
09:52:17|22994.88
09:52:18|22996.24
09:52:20|22996.23
09:52:21|22997.57
09:52:21|22996.58
09:52:23|22996.21
09:52:23|22998.26
09:52:25|22995.15
09:52:26|22993.17
09:52:27|22993.85
09:52:28|22993.62
09:52:29|22993.63
09:52:30|22994.53
09:52:31|22994.49
09:52:32|22994.22
09:52:33|22995.45
09:52:34|22993.01
09:52:36|22995.74
09:52:36|22996.05
09:52:38|22996.78
09:52:39|22997.19
09:52:40|22995.64
09:52:41|22997.
09:52:42|22995.15
09:52:43|22995.26
09:52:44|22994.28
09:52:45|22993.15
09:52:46|22994.17
09:52:47|22994.72
09:52:48|22994.21
09:52:50|22994.72
09:52:50|22992.47
09:52:52|22989.12
09:52:53|22990.42
09:52:54|22989.63
09:52:55|22988.73
09:52:56|22991.41
09:52:57|22997.77
09:52:58|22997.02
09:52:59|22998.46
09:53:00|22998.59
09:53:01|22999.2
09:53:02|23001.03
09:53:03|23000.24
09:53:05|23001.5
09:53:06|23001.5
09:53:07|23002.
09:53:08|23003.06
09:53:09|23001.54
09:53:10|23000.6
09:53:12|23001.11
09:53:12|23002.12
09:53:15|23000.6
09:53:15|22998.48
09:53:16|23000.38
09:53:17|22999.28
09:53:18|23001.15
09:53:20|23003.23
09:53:21|23004.8
09:53:21|23004.43
09:53:23|23001.54
09:53:24|23002.25
09:53:25|22999.83
09:53:27|23001.06
09:53:27|23001.14
09:53:28|23000.13
09:53:29|23000.9
09:53:30|23004.85
09:53:31|23004.54
09:53:32|23002.26
09:53:33|23001.89
09:53:34|23001.89
09:53:35|23002.43
09:53:36|23003.72
09:53:38|23003.65
09:53:39|23003.89
09:53:39|23005.19
09:53:42|23006.39
09:53:42|23004.35
09:53:43|23005.57
09:53:44|23006.34
09:53:45|23003.77
09:53:46|23003.47
09:53:47|23003.48
09:53:49|23006.23
09:53:49|23009.59
09:53:50|23008.77
09:53:51|23008.85
09:53:52|23009.42
09:53:54|23007.8
09:53:55|23007.81
09:53:56|23007.83
09:53:57|23008.17
09:53:59|23006.22
09:53:59|23003.88
09:54:00|23004.31
09:54:01|23002.97
09:54:02|23004.53
09:54:04|23002.6
09:54:05|23003.09
09:54:06|23001.77
09:54:08|23006.25
09:54:09|23007.5
09:54:10|23007.82
09:54:12|23008.08
09:54:13|23010.37
09:54:14|23007.15
09:54:15|23006.06
09:54:17|23004.94
09:54:18|23004.94
09:54:19|22994.63
09:54:20|22993.43
09:54:21|22993.
09:54:23|22994.07
09:54:23|22993.95
09:54:24|22995.23
09:54:26|22994.19
09:54:27|22996.13
09:54:27|22994.76
09:54:28|22993.69
09:54:29|22994.59
09:54:31|22995.02
09:54:31|22992.67
09:54:32|22993.36
09:54:33|22995.18
09:54:35|22995.
09:54:36|22992.07
09:54:38|22993.68
09:54:39|22992.04
09:54:41|22991.28
09:54:41|22993.3
09:54:43|22995.55
09:54:43|22996.
09:54:45|22996.19
09:54:45|22996.62
09:54:47|22994.86
09:54:48|22995.1
09:54:49|22995.15
09:54:49|22994.69
09:54:51|22996.44
09:54:52|22994.41
09:54:53|22994.13
09:54:54|22994.13
09:54:55|22994.47
09:54:56|22994.9
09:54:57|22997.3
09:54:58|22997.3
09:54:59|22994.15
09:55:00|22995.
09:55:01|22993.96
09:55:03|22998.82
09:55:03|23001.52
09:55:05|23000.43
09:55:07|22999.39
09:55:08|22998.5
09:55:10|22997.04
09:55:11|22997.72
09:55:12|22996.5
09:55:13|22996.32
09:55:14|22996.6
09:55:15|22996.6
09:55:16|22996.57
09:55:17|22995.26
09:55:18|22996.33
09:55:19|22995.37
09:55:20|22996.77
09:55:21|22996.81
09:55:22|22997.05
09:55:23|22997.05
09:55:24|22994.31
09:55:25|22995.06
09:55:26|22994.31
09:55:27|22992.67
09:55:29|22991.81
09:55:29|22991.93
09:55:31|22991.48
09:55:31|22992.55
09:55:33|22991.77
09:55:33|22992.84
09:55:35|22993.06
09:55:36|22993.03
09:55:37|22992.72
09:55:38|22992.68
09:55:39|22994.25
09:55:41|22992.36
09:55:41|22993.7
09:55:42|22993.23
09:55:43|22996.65
09:55:44|22996.95
09:55:46|22995.28
09:55:47|22995.27
09:55:48|22995.68
09:55:49|22994.53
09:55:50|22995.96
09:55:51|22995.96
09:55:52|22994.3
09:55:53|22993.33
09:55:54|22991.53
09:55:55|22991.64
09:55:56|22991.18
09:55:57|22988.84
09:55:58|22990.15
09:55:59|22990.73
09:55:59|22991.32
09:56:01|22991.92
09:56:02|22991.61
09:56:04|22990.41
09:56:05|22990.04
09:56:05|22990.67
09:56:08|22989.76
09:56:09|22989.03
09:56:10|22989.75
09:56:11|22988.52
09:56:12|22982.18
09:56:13|22983.02
09:56:15|22979.98
09:56:15|22979.8
09:56:17|22977.11
09:56:17|22974.75
09:56:18|22975.05
09:56:19|22973.44
09:56:20|22977.4
09:56:22|22978.67
09:56:24|22977.03
09:56:24|22977.06
09:56:25|22977.85
09:56:26|22977.48
09:56:27|22977.83
09:56:28|22979.94
09:56:29|22979.9
09:56:30|22977.93
09:56:31|22978.25
09:56:32|22978.31
09:56:33|22978.76
09:56:35|22978.28
09:56:35|22975.25
09:56:36|22976.29
09:56:37|22974.45
09:56:38|22977.16
09:56:39|22975.49
09:56:40|22975.49
09:56:41|22976.46
09:56:43|22975.76
09:56:44|22976.54
09:56:45|22976.53
09:56:46|22977.25
09:56:47|22979.09
09:56:47|22979.89
09:56:50|22978.74
09:56:50|22978.7
09:56:51|22979.9
09:56:52|22980.31
09:56:53|22980.36
09:56:54|22980.4
09:56:55|22980.4
09:56:57|22980.47
09:56:59|22977.28
09:56:59|22977.63
09:57:00|22977.57
09:57:02|22977.09
09:57:03|22976.
09:57:04|22974.95
09:57:05|22973.02
09:57:06|22973.15
09:57:07|22974.23
09:57:08|22974.6
09:57:09|22973.4
09:57:10|22974.59
09:57:12|22977.24
09:57:13|22977.89
09:57:14|22977.89
09:57:14|22979.22
09:57:15|22977.03
09:57:16|22977.48
09:57:18|22979.11
09:57:20|22977.73
09:57:20|22978.86
09:57:21|22978.81
09:57:22|22980.49
09:57:23|22982.18
09:57:24|22982.74
09:57:26|22984.07
09:57:26|22984.53
09:57:29|22983.26
09:57:29|22983.73
09:57:31|22983.85
09:57:31|22983.04
09:57:32|22982.52
09:57:33|22982.49
09:57:34|22982.3
09:57:35|22982.3
09:57:36|22979.95
09:57:37|22978.34
09:57:39|22980.08
09:57:40|22977.52
09:57:42|22972.02
09:57:43|22970.48
09:57:44|22970.49
09:57:45|22972.29
09:57:46|22970.26
09:57:47|22970.74
09:57:48|22970.33
09:57:49|22970.64
09:57:50|22969.28
09:57:52|22970.58
09:57:52|22970.58
09:57:53|22972.01
09:57:54|22972.78
09:57:55|22973.05
09:57:57|22974.27
09:57:58|22974.69
09:57:59|22973.16
09:57:59|22973.91
09:58:01|22973.25
09:58:01|22973.16
09:58:03|22971.96
09:58:03|22971.96
09:58:05|22973.11
09:58:06|22974.84
09:58:07|22974.36
09:58:08|22975.
09:58:09|22975.
09:58:10|22973.09
09:58:11|22968.99
09:58:13|22967.35
09:58:13|22967.93
09:58:15|22968.45
09:58:16|22968.17
09:58:18|22968.83
09:58:19|22967.62
09:58:20|22971.45
09:58:21|22971.74
09:58:22|22969.84
09:58:23|22970.68
09:58:24|22969.59
09:58:25|22970.32
09:58:26|22970.93
09:58:27|22972.
09:58:28|22969.78
09:58:29|22970.24
09:58:30|22970.79
09:58:31|22970.94
09:58:32|22969.66
09:58:33|22969.67
09:58:34|22970.89
09:58:35|22970.69
09:58:36|22971.03
09:58:37|22970.69
09:58:38|22973.09
09:58:39|22976.28
09:58:40|22976.53
09:58:42|22978.14
09:58:43|22977.15
09:58:44|22978.06
09:58:45|22978.52
09:58:47|22977.07
09:58:47|22978.16
09:58:49|22978.07
09:58:49|22976.97
09:58:51|22977.57
09:58:52|22978.52
09:58:53|22977.
09:58:54|22975.95
09:58:55|22976.74
09:58:57|22977.74
09:58:58|22978.54
09:58:58|22978.32
09:59:00|22978.06
09:59:01|22979.48
09:59:01|22979.38
09:59:03|22977.48
09:59:04|22976.7
09:59:05|22977.57
09:59:06|22976.66
09:59:07|22976.11
09:59:08|22977.16
09:59:09|22976.5
09:59:11|22974.35
09:59:12|22972.89
09:59:13|22972.64
09:59:14|22973.68
09:59:15|22972.23
09:59:16|22973.98
09:59:17|22972.41
09:59:18|22973.04
09:59:19|22973.02
09:59:20|22973.17
09:59:21|22972.12
09:59:22|22972.33
09:59:23|22974.05
09:59:24|22974.2
09:59:25|22974.28
09:59:26|22973.7
09:59:27|22973.7
09:59:28|22975.88
09:59:29|22976.23
09:59:31|22975.85
09:59:31|22975.8
09:59:33|22976.53
09:59:33|22976.34
09:59:35|22977.49
09:59:36|22977.47
09:59:37|22977.36
09:59:38|22976.25
09:59:39|22976.18
09:59:40|22977.48
09:59:41|22977.95
09:59:43|22976.69
09:59:44|22976.69
09:59:45|22975.84
09:59:46|22975.79
09:59:48|22975.84
09:59:48|22976.8
09:59:50|22976.71
09:59:50|22975.16
09:59:52|22975.16
09:59:53|22975.79
09:59:54|22976.33
09:59:55|22976.33
09:59:56|22976.33
09:59:57|22976.34
09:59:58|22975.37
09:59:59|22972.47
10:00:01|22974.75
10:00:02|22975.07
10:00:02|22974.99
10:00:04|22974.77
10:00:05|22974.63
10:00:06|22975.07
10:00:07|22974.97
10:00:08|22974.97
10:00:09|22972.42
10:00:10|22972.26
10:00:11|22972.88
10:00:12|22972.59
10:00:13|22974.33
10:00:14|22972.96
10:00:15|22972.28
10:00:16|22972.96
10:00:17|22972.89
10:00:18|22972.7
10:00:19|22972.67
10:00:20|22972.62
10:00:21|22963.8
10:00:22|22963.73
10:00:23|22962.66
10:00:24|22962.57
10:00:25|22964.73
10:00:26|22966.95
10:00:27|22967.17
10:00:28|22965.76
10:00:29|22968.08
10:00:30|22965.92
10:00:31|22966.88
10:00:32|22966.51
10:00:33|22966.84
10:00:34|22966.47
10:00:35|22969.32
10:00:36|22968.58
10:00:37|22971.03
10:00:38|22974.31
10:00:39|22974.3
10:00:40|22974.33
10:00:42|22972.6
10:00:43|22976.22
10:00:45|22979.09
10:00:45|22978.09
10:00:46|22978.52
10:00:47|22976.98
10:00:48|22977.65
10:00:50|22978.43
10:00:51|22977.86
10:00:52|22977.41
10:00:53|22979.09
10:00:54|22977.63
10:00:56|22980.31
10:00:56|22980.18
10:00:57|22981.17
10:00:59|22980.69
10:01:00|22982.73
10:01:02|22984.68
10:01:03|22982.48
10:01:05|22981.83
10:01:06|22979.85
10:01:07|22981.52
10:01:08|22982.24
10:01:08|22982.24
10:01:11|22983.21
10:01:11|22982.76
10:01:12|22982.76
10:01:13|22982.89
10:01:15|22982.89
10:01:15|22984.53
10:01:16|22984.63
10:01:17|22983.22
10:01:19|22983.02
10:01:19|22983.02
10:01:20|22983.57
10:01:21|22981.86
10:01:22|22982.17
10:01:23|22983.8
10:01:24|22983.8
10:01:26|22983.82
10:01:27|22983.82
10:01:28|22985.11
10:01:29|22985.11
10:01:30|22983.59
10:01:31|22982.91
10:01:32|22983.74
10:01:33|22983.89
10:01:34|22982.75
10:01:35|22982.75
10:01:37|22983.66
10:01:37|22979.39
10:01:39|22980.22
10:01:39|22980.4
10:01:40|22981.38
10:01:41|22979.41
10:01:43|22983.38
10:01:44|22984.13
10:01:45|22983.87
10:01:46|22985.22
10:01:48|22984.13
10:01:48|22986.59
10:01:50|22988.76
10:01:51|22987.72
10:01:52|22991.64
10:01:53|22989.19
10:01:54|22985.73
10:01:55|22987.16
10:01:56|22985.79
10:01:57|22986.26
10:01:58|22985.44
10:01:59|22986.71
10:02:00|22985.58
10:02:01|22987.46
10:02:02|22986.5
10:02:03|22986.5
10:02:04|22986.8
10:02:05|22987.43
10:02:06|22987.94
10:02:08|22988.3
10:02:08|22989.17
10:02:10|22988.67
10:02:11|22987.77
10:02:12|22987.74
10:02:14|22987.59
10:02:15|22987.28
10:02:16|22985.97
10:02:16|22984.19
10:02:18|22984.66
10:02:19|22984.03
10:02:20|22983.74
10:02:20|22982.4
10:02:22|22983.48
10:02:23|22984.7
10:02:24|22983.85
10:02:25|22979.5
10:02:26|22981.12
10:02:27|22978.52
10:02:28|22981.01
10:02:29|22979.6
10:02:30|22980.31
10:02:31|22981.31
10:02:32|22981.31
10:02:33|22983.23
10:02:34|22983.1
10:02:35|22981.7
10:02:36|22981.47
10:02:37|22982.07
10:02:38|22983.23
10:02:39|22983.96
10:02:40|22982.58
10:02:41|22982.58
10:02:42|22980.6
10:02:43|22979.4
10:02:45|22979.64
10:02:46|22980.37
10:02:48|22980.41
10:02:49|22982.52
10:02:50|22982.52
10:02:51|22982.52
10:02:52|22983.13
10:02:53|22979.91
10:02:54|22980.75
10:02:55|22980.
10:02:56|22979.07
10:02:57|22981.56
10:02:58|22981.39
10:02:59|22982.14
10:03:00|22982.46
10:03:01|22981.24
10:03:03|22981.44
10:03:04|22982.22
10:03:05|22981.36
10:03:06|22981.36
10:03:08|22981.1
10:03:09|22982.57
10:03:09|22981.55
10:03:10|22980.5
10:03:12|22980.32
10:03:13|22980.06
10:03:14|22977.
10:03:15|22977.92
10:03:17|22975.95
10:03:17|22976.09
10:03:18|22979.63
10:03:19|22980.07
10:03:21|22979.77
10:03:22|22979.31
10:03:23|22981.89
10:03:24|22979.96
10:03:25|22979.89
10:03:26|22980.7
10:03:27|22979.47
10:03:28|22982.04
10:03:29|22979.83
10:03:30|22981.7
10:03:31|22982.57
10:03:32|22983.68
10:03:33|22983.49
10:03:34|22983.49
10:03:35|22986.4
10:03:36|22985.95
10:03:37|22985.94
10:03:38|22985.33
10:03:39|22985.73
10:03:40|22985.66
10:03:41|22988.28
10:03:42|22987.23
10:03:43|22988.02
10:03:44|22986.86
10:03:45|22986.83
10:03:46|22986.65
10:03:48|22985.18
10:03:49|22985.18
10:03:50|22986.
10:03:52|22984.5
10:03:52|22985.02
10:03:54|22984.43
10:03:55|22984.52
10:03:55|22985.12
10:03:57|22985.7
10:03:59|22985.45
10:03:59|22989.88
10:04:01|22990.26
10:04:01|22990.26
10:04:04|22990.13
10:04:05|22990.13
10:04:06|22984.59
10:04:07|22982.
10:04:08|22981.3
10:04:09|22981.41
10:04:10|22981.8
10:04:12|22981.71
10:04:12|22982.23
10:04:13|22980.96
10:04:14|22982.77
10:04:15|22982.23
10:04:16|22982.87
10:04:17|22980.7
10:04:18|22981.12
10:04:19|22982.75
10:04:21|22982.77
10:04:21|22981.86
10:04:23|22981.37
10:04:24|22982.94
10:04:25|22981.99
10:04:26|22981.6
10:04:27|22980.89
10:04:28|22981.03
10:04:29|22981.03
10:04:30|22980.07
10:04:32|22981.12
10:04:33|22981.31
10:04:33|22981.31
10:04:34|22981.74
10:04:35|22981.74
10:04:37|22983.16
10:04:37|22982.44
10:04:39|22984.2
10:04:39|22982.53
10:04:40|22981.72
10:04:41|22983.3
10:04:42|22982.
10:04:44|22980.07
10:04:44|22980.06
10:04:45|22982.07
10:04:46|22981.
10:04:47|22981.
10:04:48|22981.36
10:04:50|22980.77
10:04:51|22981.21
10:04:52|22981.13
10:04:53|22983.39
10:04:54|22983.71
10:04:55|22984.94
10:04:56|22982.5
10:04:57|22984.
10:04:59|22983.25
10:04:59|22983.25
10:05:00|22983.27
10:05:01|22983.94
10:05:04|22983.96
10:05:05|22983.73
10:05:06|22984.31
10:05:07|22983.73
10:05:08|22983.12
10:05:09|22981.81
10:05:10|22979.
10:05:11|22980.63
10:05:12|22980.67
10:05:12|22981.25
10:05:14|22980.52
10:05:15|22981.76
10:05:16|22978.22
10:05:17|22968.82
10:05:18|22967.48
10:05:19|22966.9
10:05:20|22968.51
10:05:21|22968.02
10:05:21|22972.
10:05:23|22971.7
10:05:23|22970.22
10:05:25|22972.54
10:05:26|22969.33
10:05:26|22967.82
10:05:28|22969.34
10:05:29|22968.73
10:05:30|22969.94
10:05:31|22968.75
10:05:32|22969.42
10:05:33|22966.88
10:05:34|22970.06
10:05:36|22970.22
10:05:36|22970.71
10:05:37|22972.9
10:05:38|22973.53
10:05:39|22972.88
10:05:40|22974.4
10:05:41|22973.98
10:05:42|22973.15
10:05:43|22974.43
10:05:45|22972.76
10:05:45|22974.02
10:05:47|22970.64
10:05:49|22970.28
10:05:50|22972.09
10:05:50|22972.67
10:05:52|22972.89
10:05:53|22973.46
10:05:55|22974.8
10:05:55|22974.81
10:05:56|22974.78
10:05:57|22973.19
10:05:58|22975.18
10:06:00|22974.48
10:06:00|22974.79
10:06:03|22974.62
10:06:03|22975.71
10:06:04|22976.45
10:06:06|22975.02
10:06:08|22977.35
10:06:09|22977.6
10:06:10|22979.49
10:06:10|22985.36
10:06:12|22986.2
10:06:14|22981.43
10:06:15|22979.49
10:06:16|22979.58
10:06:17|22978.76
10:06:17|22978.99
10:06:18|22981.39
10:06:19|22981.41
10:06:20|22982.29
10:06:22|22983.2
10:06:22|22982.57
10:06:24|22984.24
10:06:25|22984.24
10:06:26|22983.57
10:06:26|22985.36
10:06:27|22984.13
10:06:29|22985.35
10:06:30|22987.82
10:06:30|22986.6
10:06:32|22986.57
10:06:33|22985.97
10:06:34|22986.82
10:06:35|22986.57
10:06:36|22986.5
10:06:36|22986.7
10:06:38|22985.97
10:06:39|22985.53
10:06:39|22985.58
10:06:41|22986.37
10:06:42|22984.52
10:06:43|22986.55
10:06:44|22985.73
10:06:46|22986.49
10:06:46|22987.79
10:06:48|22987.79
10:06:49|22987.21
10:06:51|22986.24
10:06:51|22987.06
10:06:52|22986.85
10:06:53|22987.76
10:06:55|22986.2
10:06:56|22986.21
10:06:58|22987.1
10:06:58|22987.4
10:07:00|22985.56
10:07:00|22986.86
10:07:03|22988.35
10:07:03|22988.47
10:07:04|22987.49
10:07:06|22989.04
10:07:07|22988.48
10:07:09|22990.74
10:07:09|22988.45
10:07:10|22987.64
10:07:12|22985.39
10:07:13|22985.39
10:07:14|22984.07
10:07:15|22982.85
10:07:17|22984.53
10:07:17|22984.89
10:07:18|22983.95
10:07:19|22981.76
10:07:20|22983.53
10:07:22|22983.79
10:07:22|22983.68
10:07:24|22983.16
10:07:25|22979.
10:07:25|22979.26
10:07:26|22980.49
10:07:27|22980.47
10:07:28|22979.41
10:07:29|22979.26
10:07:30|22979.87
10:07:32|22979.41
10:07:33|22979.33
10:07:34|22980.08
10:07:35|22977.1
10:07:36|22977.87
10:07:37|22978.68
10:07:38|22971.64
10:07:39|22971.09
10:07:40|22971.77
10:07:41|22970.47
10:07:42|22971.07
10:07:43|22971.77
10:07:44|22971.1
10:07:45|22971.1
10:07:46|22973.76
10:07:47|22974.36
10:07:48|22975.46
10:07:49|22975.53
10:07:50|22976.
10:07:51|22970.09
10:07:52|22967.71
10:07:54|22967.59
10:07:54|22968.93
10:07:55|22968.55
10:07:56|22967.91
10:07:58|22968.42
10:07:58|22968.55
10:08:00|22965.64
10:08:01|22966.82
10:08:02|22968.77
10:08:03|22965.31
10:08:04|22966.41
10:08:06|22966.41
10:08:06|22966.55
10:08:08|22966.8
10:08:09|22967.63
10:08:10|22965.42
10:08:11|22967.14
10:08:12|22963.
10:08:13|22959.04
10:08:14|22961.1
10:08:15|22959.47
10:08:16|22961.17
10:08:17|22963.37
10:08:18|22962.2
10:08:19|22963.53
10:08:20|22963.15
10:08:21|22961.47
10:08:22|22960.9
10:08:24|22962.58
10:08:24|22961.47
10:08:26|22960.9
10:08:26|22963.16
10:08:28|22962.84
10:08:28|22961.6
10:08:30|22962.99
10:08:31|22962.83
10:08:32|22962.98
10:08:32|22963.45
10:08:33|22964.64
10:08:35|22964.38
10:08:35|22964.92
10:08:37|22964.04
10:08:38|22964.04
10:08:39|22963.72
10:08:40|22963.72
10:08:41|22963.72
10:08:42|22962.6
10:08:43|22963.44
10:08:44|22961.76
10:08:45|22963.32
10:08:45|22960.53
10:08:46|22959.92
10:08:48|22959.75
10:08:49|22963.94
10:08:49|22963.15
10:08:50|22961.63
10:08:52|22962.22
10:08:53|22962.22
10:08:54|22960.82
10:08:55|22962.06
10:08:56|22960.83
10:08:59|22961.38
10:08:59|22963.
10:09:00|22966.71
10:09:01|22967.95
10:09:03|22966.07
10:09:04|22966.71
10:09:05|22967.78
10:09:06|22967.48
10:09:08|22967.58
10:09:09|22967.97
10:09:10|22967.25
10:09:11|22968.76
10:09:11|22968.
10:09:14|22965.18
10:09:14|22964.97
10:09:15|22963.5
10:09:16|22964.51
10:09:17|22961.87
10:09:18|22961.87
10:09:19|22961.02
10:09:20|22962.72
10:09:21|22963.7
10:09:22|22963.7
10:09:23|22960.94
10:09:24|22963.02
10:09:25|22961.68
10:09:26|22961.65
10:09:27|22963.41
10:09:28|22961.14
10:09:29|22960.65
10:09:30|22960.63
10:09:31|22958.63
10:09:32|22957.32
10:09:33|22959.68
10:09:34|22958.77
10:09:35|22961.21
10:09:37|22959.34
10:09:38|22959.63
10:09:39|22959.31
10:09:39|22960.65
10:09:40|22960.52
10:09:41|22960.52
10:09:42|22960.52
10:09:43|22959.11
10:09:44|22962.89
10:09:45|22960.99
10:09:47|22962.14
10:09:47|22953.29
10:09:48|22956.04
10:09:49|22953.3
10:09:50|22950.75
10:09:52|22948.69
10:09:53|22948.03
10:09:55|22952.38
10:09:56|22949.7
10:09:57|22953.69
10:09:58|22951.05
10:09:59|22953.03
10:10:00|22949.7
10:10:01|22952.41
10:10:02|22952.69
10:10:03|22949.28
10:10:04|22951.96
10:10:05|22949.79
10:10:06|22951.
10:10:07|22950.49
10:10:08|22947.56
10:10:09|22953.54
10:10:10|22949.94
10:10:11|22951.44
10:10:12|22951.05
10:10:13|22950.23
10:10:14|22949.25
10:10:15|22951.44
10:10:17|22951.46
10:10:18|22949.15
10:10:18|22949.73
10:10:20|22951.74
10:10:21|22952.49
10:10:21|22955.95
10:10:23|22959.71
10:10:24|22959.24
10:10:26|22960.62
10:10:26|22960.87
10:10:28|22960.19
10:10:28|22959.93
10:10:30|22961.
10:10:30|22961.62
10:10:32|22961.86
10:10:33|22963.29
10:10:34|22963.92
10:10:35|22963.81
10:10:36|22963.42
10:10:36|22962.56
10:10:37|22963.78
10:10:38|22964.34
10:10:39|22964.04
10:10:40|22963.13
10:10:41|22964.5
10:10:43|22963.96
10:10:43|22962.79
10:10:44|22964.36
10:10:46|22962.53
10:10:46|22964.38
10:10:48|22963.78
10:10:48|22962.72
10:10:50|22964.14
10:10:50|22964.14
10:10:52|22962.68
10:10:52|22962.06
10:10:54|22963.3
10:10:56|22962.73
10:10:56|22963.01
10:10:57|22962.98
10:10:58|22961.24
10:10:59|22961.13
10:11:00|22962.33
10:11:01|22963.03
10:11:02|22963.03
10:11:03|22963.21
10:11:04|22963.64
10:11:05|22962.26
10:11:06|22962.26
10:11:08|22962.25
10:11:10|22962.34
10:11:11|22962.97
10:11:12|22962.75
10:11:13|22961.
10:11:14|22959.93
10:11:15|22956.4
10:11:16|22955.56
10:11:17|22954.62
10:11:18|22957.83
10:11:19|22954.99
10:11:19|22954.72
10:11:21|22956.12
10:11:21|22956.12
10:11:22|22956.52
10:11:23|22957.84
10:11:25|22958.81
10:11:26|22959.88
10:11:27|22957.99
10:11:29|22957.98
10:11:29|22957.98
10:11:30|22955.51
10:11:31|22956.04
10:11:32|22955.26
10:11:33|22950.
10:11:35|22946.26
10:11:36|22947.73
10:11:37|22948.22
10:11:38|22946.77
10:11:39|22948.88
10:11:40|22948.36
10:11:41|22947.45
10:11:43|22947.11
10:11:43|22947.08
10:11:44|22947.11
10:11:46|22949.98
10:11:46|22947.33
10:11:48|22950.15
10:11:48|22950.82
10:11:49|22951.68
10:11:52|22947.9
10:11:52|22947.28
10:11:54|22945.24
10:11:55|22947.11
10:11:57|22949.96
10:11:58|22949.96
10:11:59|22947.7
10:12:00|22946.66
10:12:01|22945.41
10:12:01|22946.15
10:12:03|22945.53
10:12:04|22944.47
10:12:05|22944.37
10:12:07|22944.56
10:12:09|22940.
10:12:10|22940.18
10:12:11|22942.12
10:12:13|22940.
10:12:13|22939.99
10:12:14|22937.56
10:12:15|22939.64
10:12:16|22941.31
10:12:17|22940.58
10:12:18|22940.16
10:12:19|22938.47
10:12:20|22940.27
10:12:21|22937.56
10:12:22|22936.
10:12:24|22936.6
10:12:25|22937.66
10:12:26|22940.47
10:12:27|22938.99
10:12:28|22942.83
10:12:29|22943.58
10:12:30|22943.39
10:12:31|22942.77
10:12:32|22942.77
10:12:33|22941.36
10:12:34|22940.05
10:12:36|22935.3
10:12:36|22934.13
10:12:37|22934.29
10:12:39|22932.79
10:12:39|22932.18
10:12:41|22927.89
10:12:41|22925.9
10:12:42|22923.38
10:12:43|22925.21
10:12:44|22927.28
10:12:46|22929.64
10:12:46|22928.37
10:12:47|22927.07
10:12:48|22928.37
10:12:49|22926.1
10:12:50|22928.36
10:12:51|22927.67
10:12:52|22931.33
10:12:53|22929.83
10:12:55|22930.29
10:12:57|22921.51
10:12:58|22928.19
10:13:00|22927.48
10:13:00|22928.59
10:13:01|22924.1
10:13:02|22923.34
10:13:04|22922.37
10:13:06|22924.24
10:13:08|22920.09
10:13:08|22926.68
10:13:10|22925.8
10:13:11|22927.24
10:13:12|22926.9
10:13:13|22928.96
10:13:14|22925.92
10:13:15|22926.95
10:13:16|22929.21
10:13:16|22926.
10:13:17|22927.82
10:13:18|22926.46
10:13:20|22926.71
10:13:21|22926.86
10:13:21|22927.3
10:13:23|22927.3
10:13:24|22925.31
10:13:24|22925.
10:13:26|22926.29
10:13:27|22926.7
10:13:27|22926.17
10:13:28|22927.44
10:13:30|22925.3
10:13:30|22929.66
10:13:32|22928.9
10:13:32|22927.86
10:13:34|22927.03
10:13:34|22927.57
10:13:36|22927.62
10:13:36|22926.23
10:13:37|22926.07
10:13:38|22926.05
10:13:40|22926.04
10:13:41|22926.07
10:13:41|22927.96
10:13:42|22925.44
10:13:44|22924.82
10:13:44|22924.79
10:13:46|22925.79
10:13:47|22926.07
10:13:48|22926.
10:13:48|22928.03
10:13:50|22928.86
10:13:50|22931.4
10:13:51|22933.12
10:13:53|22933.71
10:13:53|22935.18
10:13:55|22927.73
10:13:56|22927.82
10:13:57|22923.98
10:13:58|22925.51
10:13:59|22925.31
10:14:01|22924.8
10:14:03|22923.
10:14:03|22924.75
10:14:04|22925.08
10:14:05|22922.06
10:14:06|22922.23
10:14:07|22922.59
10:14:08|22923.35
10:14:09|22924.06
10:14:10|22925.08
10:14:12|22922.17
10:14:14|22924.82
10:14:14|22924.34
10:14:16|22922.86
10:14:17|22923.5
10:14:18|22923.29
10:14:19|22923.33
10:14:20|22924.12
10:14:21|22924.12
10:14:22|22923.84
10:14:23|22926.28
10:14:24|22928.69
10:14:25|22925.66
10:14:26|22924.54
10:14:27|22924.55
10:14:28|22922.35
10:14:30|22924.79
10:14:30|22927.63
10:14:31|22926.36
10:14:33|22923.27
10:14:34|22924.79
10:14:36|22927.73
10:14:37|22928.59
10:14:37|22930.63
10:14:39|22928.63
10:14:40|22929.05
10:14:41|22930.39
10:14:42|22930.39
10:14:43|22931.92
10:14:44|22931.19
10:14:44|22931.52
10:14:45|22930.91
10:14:46|22931.76
10:14:47|22932.07
10:14:48|22929.82
10:14:49|22929.88
10:14:50|22930.54
10:14:52|22930.64
10:14:52|22928.72
10:14:54|22928.48
10:14:54|22930.63
10:14:58|22930.84
10:14:59|22932.04
10:14:59|22933.15
10:15:01|22934.42
10:15:02|22933.03
10:15:02|22929.62
10:15:04|22929.44
10:15:05|22929.52
10:15:07|22925.8
10:15:08|22925.42
10:15:09|22925.43
10:15:10|22926.14
10:15:12|22926.09
10:15:13|22928.9
10:15:14|22927.76
10:15:15|22928.68
10:15:16|22926.55
10:15:17|22928.57
10:15:18|22928.74
10:15:19|22926.37
10:15:20|22926.39
10:15:21|22926.96
10:15:22|22926.53
10:15:24|22924.79
10:15:24|22926.66
10:15:26|22927.43
10:15:27|22926.83
10:15:28|22928.3
10:15:29|22927.76
10:15:29|22929.25
10:15:31|22927.32
10:15:31|22926.75
10:15:32|22930.31
10:15:33|22930.18
10:15:35|22929.72
10:15:35|22928.96
10:15:37|22928.96
10:15:37|22930.81
10:15:38|22931.16
10:15:39|22931.06
10:15:40|22931.03
10:15:41|22931.37
10:15:42|22929.66
10:15:43|22931.76
10:15:45|22932.67
10:15:45|22932.67
10:15:46|22929.47
10:15:47|22930.5
10:15:49|22928.66
10:15:49|22928.81
10:15:51|22927.91
10:15:51|22928.37
10:15:52|22928.46
10:15:53|22927.89
10:15:54|22928.
10:15:55|22928.7
10:15:57|22927.37
10:15:58|22929.69
10:15:59|22930.82
10:16:00|22930.06
10:16:02|22931.59
10:16:03|22931.47
10:16:05|22929.2
10:16:05|22930.92
10:16:06|22931.23
10:16:08|22932.44
10:16:10|22935.2
10:16:11|22932.78
10:16:12|22932.96
10:16:13|22929.76
10:16:15|22932.64
10:16:16|22925.84
10:16:16|22923.42
10:16:18|22925.06
10:16:19|22923.7
10:16:19|22924.3
10:16:21|22925.17
10:16:22|22923.49
10:16:23|22923.55
10:16:24|22922.27
10:16:25|22923.44
10:16:26|22922.9
10:16:27|22922.68
10:16:28|22920.
10:16:29|22921.89
10:16:30|22921.32
10:16:31|22916.77
10:16:32|22916.2
10:16:33|22913.45
10:16:34|22916.5
10:16:35|22913.43
10:16:36|22913.84
10:16:37|22915.3
10:16:38|22914.03
10:16:39|22919.13
10:16:40|22916.42
10:16:41|22915.3
10:16:42|22914.
10:16:44|22911.
10:16:44|22897.56
10:16:46|22897.48
10:16:47|22893.76
10:16:48|22894.43
10:16:49|22901.49
10:16:50|22905.04
10:16:50|22913.62
10:16:51|22917.61
10:16:53|22920.01
10:16:53|22919.71
10:16:54|22920.42
10:16:55|22920.3
10:16:57|22916.05
10:16:58|22916.05
10:16:59|22921.46
10:17:01|22916.99
10:17:01|22917.96
10:17:03|22919.78
10:17:03|22917.73
10:17:04|22917.7
10:17:06|22920.94
10:17:07|22923.36
10:17:09|22922.81
10:17:10|22923.36
10:17:11|22926.64
10:17:12|22924.09
10:17:14|22930.33
10:17:15|22935.76
10:17:16|22936.43
10:17:16|22936.5
10:17:18|22935.29
10:17:19|22933.41
10:17:20|22934.88
10:17:21|22936.51
10:17:22|22936.77
10:17:23|22937.81
10:17:24|22935.8
10:17:25|22935.
10:17:25|22935.28
10:17:27|22936.51
10:17:28|22935.5
10:17:28|22935.73
10:17:31|22937.48
10:17:31|22937.48
10:17:32|22938.27
10:17:33|22938.05
10:17:34|22941.48
10:17:35|22942.55
10:17:36|22942.92
10:17:37|22945.87
10:17:38|22941.95
10:17:39|22943.54
10:17:40|22944.88
10:17:41|22944.1
10:17:42|22944.59
10:17:43|22937.96
10:17:44|22942.85
10:17:45|22940.49
10:17:47|22941.61
10:17:47|22943.06
10:17:48|22940.69
10:17:49|22942.04
10:17:50|22940.85
10:17:51|22940.71
10:17:52|22942.32
10:17:53|22941.06
10:17:54|22942.75
10:17:55|22944.58
10:17:57|22941.89
10:17:58|22941.16
10:17:59|22940.96
10:18:01|22937.19
10:18:01|22936.66
10:18:03|22936.35
10:18:04|22932.66
10:18:06|22935.68
10:18:07|22934.19
10:18:09|22939.23
10:18:10|22939.86
10:18:11|22939.83
10:18:12|22945.94
10:18:13|22946.35
10:18:14|22946.34
10:18:15|22946.34
10:18:16|22943.8
10:18:17|22946.11
10:18:18|22946.35
10:18:19|22946.36
10:18:20|22946.29
10:18:21|22945.62
10:18:22|22947.02
10:18:23|22944.89
10:18:24|22946.07
10:18:25|22944.97
10:18:26|22943.1
10:18:27|22944.52
10:18:29|22947.3
10:18:30|22945.86
10:18:31|22946.57
10:18:32|22945.81
10:18:33|22945.92
10:18:33|22945.88
10:18:34|22947.67
10:18:35|22949.06
10:18:36|22949.44
10:18:38|22949.94
10:18:38|22948.54
10:18:40|22949.4
10:18:41|22950.49
10:18:41|22948.92
10:18:42|22953.36
10:18:44|22953.35
10:18:44|22951.38
10:18:45|22951.28
10:18:46|22952.71
10:18:48|22951.42
10:18:48|22950.55
10:18:49|22950.9
10:18:51|22950.3
10:18:52|22951.52
10:18:53|22951.53
10:18:54|22952.45
10:18:55|22952.59
10:18:56|22956.1
10:18:57|22953.64
10:18:58|22953.
10:18:59|22950.76
10:19:00|22952.33
10:19:01|22954.88
10:19:03|22952.31
10:19:04|22952.31
10:19:06|22952.32
10:19:07|22953.51
10:19:07|22952.27
10:19:09|22953.79
10:19:09|22951.64
10:19:10|22952.68
10:19:12|22953.25
10:19:13|22953.36
10:19:13|22950.2
10:19:15|22949.8
10:19:16|22948.29
10:19:16|22949.16
10:19:18|22948.2
10:19:18|22956.78
10:19:20|22958.24
10:19:21|22956.94
10:19:21|22957.39
10:19:23|22958.08
10:19:24|22956.85
10:19:24|22957.43
10:19:25|22957.04
10:19:26|22956.27
10:19:27|22954.71
10:19:28|22953.16
10:19:30|22955.26
10:19:31|22954.34
10:19:32|22953.38
10:19:33|22955.93
10:19:34|22953.97
10:19:35|22956.
10:19:36|22955.94
10:19:37|22958.48
10:19:38|22956.5
10:19:39|22955.02
10:19:40|22955.02
10:19:41|22953.77
10:19:42|22951.4
10:19:43|22951.39
10:19:44|22953.84
10:19:45|22951.4
10:19:46|22958.25
10:19:47|22955.36
10:19:48|22955.79
10:19:49|22954.52
10:19:51|22954.77
10:19:52|22954.77
10:19:54|22957.19
10:19:54|22958.3
10:19:55|22956.31
10:19:56|22958.57
10:19:57|22958.6
10:19:58|22959.08
10:19:59|22958.25
10:20:01|22958.73
10:20:02|22958.96
10:20:04|22959.59
10:20:05|22959.79
10:20:06|22959.
10:20:07|22959.8
10:20:09|22958.93
10:20:10|22958.93
10:20:11|22959.59
10:20:12|22959.43
10:20:13|22948.94
10:20:15|22942.62
10:20:15|22945.07
10:20:17|22946.92
10:20:18|22946.47
10:20:20|22946.45
10:20:21|22947.89
10:20:22|22946.36
10:20:23|22948.49
10:20:24|22946.36
10:20:25|22951.7
10:20:26|22953.39
10:20:27|22953.07
10:20:28|22952.08
10:20:29|22951.54
10:20:30|22953.49
10:20:31|22951.61
10:20:32|22951.18
10:20:33|22952.58
10:20:34|22956.17
10:20:35|22956.7
10:20:36|22954.08
10:20:37|22955.86
10:20:38|22954.86
10:20:39|22954.86
10:20:40|22954.64
10:20:41|22953.7
10:20:42|22954.23
10:20:43|22954.69
10:20:44|22955.43
10:20:45|22955.43
10:20:46|22956.33
10:20:47|22957.3
10:20:48|22952.73
10:20:49|22952.73
10:20:50|22951.96
10:20:51|22951.01
10:20:52|22950.82
10:20:53|22949.
10:20:54|22951.74
10:20:55|22951.07
10:20:56|22951.13
10:20:57|22950.01
10:20:58|22951.38
10:20:59|22948.87
10:21:00|22951.11
10:21:01|22950.39
10:21:02|22951.42
10:21:04|22948.97
10:21:05|22950.92
10:21:07|22950.45
10:21:08|22950.47
10:21:09|22950.31
10:21:09|22946.6
10:21:11|22947.72
10:21:12|22950.41
10:21:13|22948.92
10:21:15|22949.88
10:21:15|22948.34
10:21:17|22951.53
10:21:18|22953.18
10:21:19|22953.23
10:21:20|22960.48
10:21:21|22959.05
10:21:22|22957.35
10:21:23|22956.29
10:21:24|22956.8
10:21:25|22958.46
10:21:26|22956.26
10:21:27|22956.88
10:21:28|22953.3
10:21:29|22951.84
10:21:30|22952.23
10:21:31|22950.86
10:21:32|22950.
10:21:33|22949.3
10:21:34|22951.
10:21:35|22949.39
10:21:36|22951.46
10:21:37|22951.46
10:21:38|22950.82
10:21:39|22950.98
10:21:40|22951.57
10:21:41|22950.5
10:21:43|22953.35
10:21:44|22954.45
10:21:45|22955.63
10:21:47|22955.43
10:21:47|22954.41
10:21:48|22954.41
10:21:49|22953.25
10:21:50|22955.55
10:21:51|22956.24
10:21:52|22956.24
10:21:53|22956.9
10:21:54|22958.29
10:21:55|22958.27
10:21:56|22957.55
10:21:57|22959.24
10:21:58|22956.87
10:21:59|22956.64
10:22:00|22956.64
10:22:01|22957.58
10:22:02|22957.83
10:22:03|22957.05
10:22:05|22956.89
10:22:06|22955.24
10:22:06|22958.38
10:22:09|22955.64
10:22:09|22956.39
10:22:11|22957.13
10:22:11|22957.33
10:22:13|22959.18
10:22:13|22959.98
10:22:15|22958.33
10:22:16|22957.84
10:22:17|22957.24
10:22:18|22957.24
10:22:19|22956.03
10:22:19|22956.21
10:22:20|22956.01
10:22:22|22956.01
10:22:23|22956.06
10:22:25|22958.3
10:22:25|22957.51
10:22:26|22957.51
10:22:27|22959.45
10:22:28|22958.6
10:22:29|22959.45
10:22:30|22959.43
10:22:31|22959.55
10:22:33|22957.77
10:22:33|22959.67
10:22:34|22959.54
10:22:35|22957.51
10:22:36|22959.77
10:22:37|22959.22
10:22:38|22958.77
10:22:39|22960.42
10:22:40|22960.42
10:22:41|22960.59
10:22:42|22959.72
10:22:43|22961.6
10:22:44|22960.31
10:22:45|22961.95
10:22:46|22960.27
10:22:47|22960.26
10:22:49|22960.68
10:22:49|22959.18
10:22:50|22957.35
10:22:51|22957.49
10:22:52|22957.37
10:22:53|22956.93
10:22:55|22958.57
10:22:55|22959.03
10:22:56|22957.3
10:22:58|22956.58
10:22:59|22959.3
10:23:00|22959.28
10:23:00|22958.38
10:23:02|22958.04
10:23:03|22960.89
10:23:04|22960.12
10:23:05|22960.13
10:23:07|22960.55
10:23:08|22957.61
10:23:09|22957.21
10:23:11|22958.49
10:23:12|22961.12
10:23:14|22961.01
10:23:14|22961.12
10:23:15|22963.48
10:23:17|22962.54
10:23:18|22962.72
10:23:19|22964.07
10:23:20|22962.5
10:23:21|22963.24
10:23:22|22964.68
10:23:22|22964.62
10:23:24|22962.7
10:23:26|22963.5
10:23:26|22964.47
10:23:27|22964.43
10:23:28|22962.26
10:23:29|22963.37
10:23:30|22963.37
10:23:31|22963.91
10:23:33|22964.84
10:23:33|22962.84
10:23:35|22964.34
10:23:35|22964.02
10:23:36|22962.67
10:23:37|22962.52
10:23:38|22965.82
10:23:40|22965.19
10:23:41|22965.87
10:23:41|22965.21
10:23:42|22965.87
10:23:44|22966.33
10:23:45|22965.27
10:23:46|22965.28
10:23:47|22965.34
10:23:48|22964.48
10:23:49|22963.41
10:23:50|22964.55
10:23:51|22963.31
10:23:52|22963.58
10:23:53|22961.62
10:23:54|22961.7
10:23:55|22961.75
10:23:56|22963.
10:23:57|22971.63
10:23:58|22970.58
10:23:59|22970.89
10:24:00|22970.44
10:24:01|22971.7
10:24:02|22974.4
10:24:03|22972.38
10:24:04|22971.74
10:24:05|22973.31
10:24:07|22972.9
10:24:08|22972.56
10:24:08|22968.65
10:24:10|22972.41
10:24:11|22975.03
10:24:12|22974.09
10:24:13|22973.33
10:24:15|22973.27
10:24:16|22974.94
10:24:16|22967.52
10:24:18|22965.94
10:24:19|22966.03
10:24:19|22968.88
10:24:21|22969.13
10:24:21|22968.76
10:24:23|22968.33
10:24:24|22968.75
10:24:24|22968.83
10:24:25|22968.83
10:24:27|22968.83
10:24:27|22974.16
10:24:29|22975.97
10:24:30|22973.31
10:24:30|22974.45
10:24:31|22973.42
10:24:32|22973.42
10:24:34|22975.3
10:24:35|22973.76
10:24:36|22973.83
10:24:36|22974.16
10:24:38|22977.74
10:24:38|22977.74
10:24:40|22976.58
10:24:41|22975.31
10:24:41|22973.54
10:24:43|22973.55
10:24:44|22973.63
10:24:45|22974.34
10:24:46|22975.72
10:24:46|22975.03
10:24:49|22974.48
10:24:49|22974.37
10:24:50|22974.51
10:24:51|22975.38
10:24:52|22974.28
10:24:53|22975.14
10:24:54|22974.99
10:24:55|22974.99
10:24:56|22975.03
10:24:57|22975.17
10:24:58|22974.46
10:24:59|22975.27
10:25:01|22976.04
10:25:01|22976.78
10:25:02|22975.29
10:25:03|22978.93
10:25:05|22974.94
10:25:06|22968.77
10:25:08|22968.
10:25:09|22969.
10:25:11|22967.56
10:25:12|22968.72
10:25:14|22967.3
10:25:15|22972.13
10:25:17|22970.54
10:25:17|22971.9
10:25:18|22970.19
10:25:19|22971.14
10:25:21|22976.94
10:25:21|22970.01
10:25:24|22969.62
10:25:24|22970.11
10:25:25|22977.78
10:25:26|22975.78
10:25:27|22978.99
10:25:29|22980.45
10:25:29|22981.7
10:25:30|22979.11
10:25:31|22978.32
10:25:32|22979.47
10:25:34|22977.11
10:25:34|22975.53
10:25:35|22976.8
10:25:36|22977.32
10:25:37|22977.87
10:25:38|22975.56
10:25:40|22975.57
10:25:41|22972.61
10:25:41|22974.47
10:25:43|22976.77
10:25:44|22974.94
10:25:45|22974.19
10:25:46|22976.57
10:25:47|22974.23
10:25:47|22975.
10:25:48|22973.33
10:25:50|22974.51
10:25:50|22973.51
10:25:51|22973.91
10:25:53|22975.57
10:25:53|22974.12
10:25:54|22972.85
10:25:56|22973.99
10:25:56|22973.07
10:25:57|22974.62
10:25:58|22972.55
10:25:59|22971.56
10:26:01|22970.91
10:26:02|22968.89
10:26:03|22968.96
10:26:04|22970.12
10:26:05|22968.83
10:26:05|22970.12
10:26:06|22970.11
10:26:07|22970.08
10:26:09|22971.57
10:26:10|22970.4
10:26:11|22971.94
10:26:12|22973.11
10:26:13|22970.96
10:26:14|22972.34
10:26:15|22972.5
10:26:17|22972.42
10:26:17|22973.03
10:26:20|22969.86
10:26:20|22970.96
10:26:21|22966.96
10:26:22|22965.12
10:26:24|22967.72
10:26:24|22966.92
10:26:26|22966.83
10:26:27|22965.14
10:26:28|22966.88
10:26:29|22966.07
10:26:29|22967.38
10:26:31|22969.19
10:26:32|22968.16
10:26:33|22970.16
10:26:34|22970.15
10:26:35|22970.07
10:26:35|22969.29
10:26:37|22970.05
10:26:38|22970.05
10:26:38|22968.66
10:26:39|22968.58
10:26:40|22970.85
10:26:42|22971.82
10:26:42|22971.51
10:26:44|22971.37
10:26:45|22973.07
10:26:45|22972.14
10:26:46|22970.65
10:26:47|22971.74
10:26:49|22971.61
10:26:50|22970.35
10:26:50|22971.26
10:26:52|22972.28
10:26:53|22971.13
10:26:53|22972.99
10:26:55|22972.21
10:26:56|22971.93
10:26:56|22971.87
10:26:58|22974.86
10:26:59|22972.34
10:27:00|22972.04
10:27:01|22973.1
10:27:02|22973.06
10:27:02|22972.
10:27:04|22973.62
10:27:05|22973.62
10:27:06|22973.8
10:27:07|22973.3
10:27:08|22972.46
10:27:10|22967.43
10:27:11|22969.79
10:27:13|22969.2
10:27:14|22970.07
10:27:14|22968.39
10:27:16|22967.35
10:27:17|22968.72
10:27:18|22967.01
10:27:19|22966.58
10:27:20|22966.1
10:27:21|22965.67
10:27:22|22967.27
10:27:24|22969.31
10:27:24|22971.31
10:27:25|22972.1
10:27:27|22971.51
10:27:28|22970.08
10:27:28|22970.38
10:27:30|22971.57
10:27:31|22974.
10:27:31|22973.96
10:27:32|22974.61
10:27:33|22974.51
10:27:35|22974.25
10:27:36|22974.93
10:27:36|22978.81
10:27:38|22981.75
10:27:39|22981.81
10:27:39|22980.31
10:27:40|22979.47
10:27:41|22980.79
10:27:42|22978.
10:27:44|22979.01
10:27:44|22979.07
10:27:46|22978.96
10:27:46|22976.55
10:27:48|22977.84
10:27:49|22977.84
10:27:50|22977.84
10:27:50|22976.56
10:27:52|22977.31
10:27:52|22977.11
10:27:54|22977.7
10:27:55|22977.83
10:27:56|22980.28
10:27:57|22980.28
10:27:58|22979.3
10:27:59|22978.71
10:28:00|22978.72
10:28:00|22980.84
10:28:02|22981.44
10:28:02|22980.82
10:28:05|22979.39
10:28:05|22979.66
10:28:06|22979.21
10:28:07|22974.11
10:28:08|22974.9
10:28:10|22976.37
10:28:12|22974.76
10:28:13|22977.59
10:28:15|22976.59
10:28:16|22977.91
10:28:18|22973.45
10:28:18|22973.3
10:28:19|22975.08
10:28:20|22975.08
10:28:22|22977.08
10:28:22|22978.29
10:28:23|22978.29
10:28:25|22976.41
10:28:26|22975.21
10:28:27|22976.65
10:28:28|22976.37
10:28:29|22976.44
10:28:30|22977.6
10:28:31|22977.77
10:28:32|22978.14
10:28:33|22978.61
10:28:34|22978.61
10:28:35|22977.51
10:28:36|22978.62
10:28:37|22978.56
10:28:38|22980.48
10:28:39|22979.33
10:28:40|22979.31
10:28:41|22979.31
10:28:42|22981.65
10:28:43|22981.15
10:28:44|22982.07
10:28:45|22978.56
10:28:46|22980.92
10:28:47|22981.99
10:28:48|22977.55
10:28:49|22974.66
10:28:50|22976.41
10:28:51|22976.48
10:28:52|22975.64
10:28:53|22976.87
10:28:54|22977.86
10:28:55|22977.42
10:28:56|22974.41
10:28:57|22977.42
10:28:58|22977.45
10:29:00|22977.49
10:29:01|22978.93
10:29:01|22977.69
10:29:03|22978.71
10:29:03|22978.69
10:29:05|22980.05
10:29:06|22979.47
10:29:07|22978.15
10:29:08|22978.54
10:29:09|22979.58
10:29:10|22976.95
10:29:12|22977.51
10:29:13|22977.91
10:29:14|22974.99
10:29:16|22977.46
10:29:17|22977.7
10:29:18|22976.53
10:29:19|22976.17
10:29:20|22976.21
10:29:21|22976.57
10:29:22|22977.77
10:29:23|22976.69
10:29:24|22978.34
10:29:25|22978.32
10:29:26|22978.32
10:29:27|22977.43
10:29:28|22976.51
10:29:29|22978.56
10:29:31|22977.66
10:29:32|22977.47
10:29:33|22978.97
10:29:34|22980.
10:29:35|22980.
10:29:36|22980.73
10:29:37|22980.12
10:29:39|22979.84
10:29:41|22980.
10:29:41|22979.75
10:29:43|22979.72
10:29:44|22979.45
10:29:45|22979.32
10:29:47|22979.32
10:29:47|22979.98
10:29:48|22978.9
10:29:50|22978.9
10:29:50|22982.33
10:29:51|22980.5
10:29:52|22980.47
10:29:53|22979.87
10:29:54|22979.79
10:29:55|22981.03
10:29:56|22980.91
10:29:57|22982.75
10:29:58|22981.3
10:29:59|22980.54
10:30:01|22981.55
10:30:02|22980.79
10:30:04|22981.45
10:30:04|22980.18
10:30:05|22979.07
10:30:07|22978.3
10:30:08|22979.44
10:30:09|22982.45
10:30:10|22981.94
10:30:10|22985.21
10:30:13|22984.74
10:30:14|22984.72
10:30:16|22982.56
10:30:17|22982.56
10:30:18|22983.05
10:30:19|22981.99
10:30:20|22981.99
10:30:21|22984.18
10:30:22|22984.37
10:30:23|22985.06
10:30:24|22985.06
10:30:25|22985.26
10:30:25|22983.65
10:30:27|22984.87
10:30:28|22984.81
10:30:29|22984.84
10:30:31|22983.94
10:30:32|22984.
10:30:32|22985.
10:30:34|22984.78
10:30:35|22985.13
10:30:36|22984.69
10:30:37|22983.89
10:30:38|22983.89
10:30:38|22986.25
10:30:40|22986.01
10:30:41|22986.25
10:30:42|22984.47
10:30:43|22984.38
10:30:44|22984.66
10:30:45|22984.08
10:30:46|22984.33
10:30:47|22983.75
10:30:48|22984.84
10:30:49|22984.84
10:30:50|22986.42
10:30:51|22981.8
10:30:52|22982.71
10:30:53|22982.7
10:30:54|22981.78
10:30:55|22981.78
10:30:56|22980.99
10:30:57|22981.8
10:30:58|22982.41
10:30:59|22984.95
10:31:00|22983.63
10:31:01|22984.17
10:31:02|22984.63
10:31:03|22984.45
10:31:04|22984.45
10:31:05|22986.33
10:31:06|22985.9
10:31:08|22985.84
10:31:08|22985.22
10:31:09|22985.22
10:31:10|22985.61
10:31:12|22986.27
10:31:13|22986.76
10:31:14|22986.62
10:31:15|22986.86
10:31:16|22987.32
10:31:17|22985.36
10:31:19|22985.84
10:31:20|22987.38
10:31:21|22985.88
10:31:22|22986.03
10:31:23|22987.32
10:31:24|22987.32
10:31:25|22985.21
10:31:26|22985.25
10:31:27|22987.11
10:31:29|22983.69
10:31:30|22985.49
10:31:31|22985.99
10:31:32|22984.32
10:31:33|22984.35
10:31:34|22985.21
10:31:35|22984.55
10:31:36|22983.87
10:31:37|22985.
10:31:38|22983.79
10:31:39|22985.17
10:31:40|22984.98
10:31:41|22986.01
10:31:42|22986.02
10:31:43|22984.51
10:31:44|22986.54
10:31:45|22986.02
10:31:47|22984.43
10:31:48|22985.98
10:31:48|22986.39
10:31:50|22985.87
10:31:51|22985.63
10:31:51|22985.47
10:31:53|22985.49
10:31:53|22986.66
10:31:54|22985.56
10:31:55|22985.52
10:31:56|22986.47
10:31:58|22986.47
10:31:58|22986.35
10:32:00|22987.07
10:32:01|22989.2
10:32:02|22990.73
10:32:03|22990.72
10:32:04|22989.54
10:32:05|22989.53
10:32:06|22990.74
10:32:07|22991.26
10:32:08|22991.03
10:32:10|22990.95
10:32:11|22990.95
10:32:12|22991.77
10:32:13|22990.58
10:32:15|22993.94
10:32:16|22993.13
10:32:18|22992.37
10:32:19|22993.27
10:32:20|22993.77
10:32:22|22994.86
10:32:23|22993.42
10:32:24|22993.42
10:32:25|22993.67
10:32:26|22993.41
10:32:27|22992.27
10:32:29|22992.76
10:32:30|22992.81
10:32:31|22992.81
10:32:32|22993.05
10:32:33|22993.49
10:32:34|22993.76
10:32:35|22994.39
10:32:36|22995.
10:32:37|22994.41
10:32:39|22991.05
10:32:40|22987.15
10:32:41|22989.08
10:32:42|22987.91
10:32:42|22988.1
10:32:44|22989.53
10:32:45|22991.05
10:32:46|22990.75
10:32:47|22989.61
10:32:48|22990.61
10:32:49|22989.13
10:32:50|22990.72
10:32:51|22992.06
10:32:52|22990.2
10:32:53|22990.03
10:32:54|22989.33
10:32:55|22988.53
10:32:56|22987.53
10:32:57|22985.7
10:32:58|22986.78
10:33:00|22985.67
10:33:01|22983.99
10:33:01|22985.03
10:33:03|22987.08
10:33:03|22985.22
10:33:05|22986.99
10:33:06|22986.99
10:33:07|22985.76
10:33:07|22984.07
10:33:08|22984.07
10:33:10|22985.67
10:33:12|22985.39
10:33:13|22984.84
10:33:14|22985.12
10:33:16|22986.37
10:33:17|22984.64
10:33:18|22983.9
10:33:20|22978.77
10:33:21|22977.14
10:33:22|22978.6
10:33:23|22975.88
10:33:24|22977.1
10:33:24|22971.31
10:33:25|22970.8
10:33:26|22970.71
10:33:27|22972.54
10:33:28|22971.96
10:33:30|22973.94
10:33:31|22974.15
10:33:31|22974.62
10:33:32|22975.8
10:33:35|22974.55
10:33:35|22974.55
10:33:36|22973.75
10:33:37|22970.43
10:33:38|22972.41
10:33:39|22971.42
10:33:41|22970.58
10:33:41|22972.1
10:33:44|22972.03
10:33:44|22972.41
10:33:45|22970.63
10:33:47|22971.65
10:33:47|22972.38
10:33:48|22972.
10:33:49|22972.58
10:33:51|22973.32
10:33:52|22972.4
10:33:52|22972.91
10:33:53|22973.81
10:33:54|22975.02
10:33:56|22974.53
10:33:57|22973.39
10:33:58|22973.51
10:33:59|22974.
10:34:00|22974.05
10:34:01|22970.2
10:34:02|22968.5
10:34:03|22969.3
10:34:04|22969.14
10:34:05|22971.21
10:34:06|22972.
10:34:08|22972.66
10:34:08|22973.95
10:34:09|22973.75
10:34:10|22971.55
10:34:11|22968.31
10:34:13|22968.5
10:34:13|22966.48
10:34:14|22966.61
10:34:15|22966.75
10:34:16|22966.23
10:34:18|22970.28
10:34:19|22969.17
10:34:20|22970.73
10:34:22|22968.84
10:34:24|22973.56
10:34:24|22977.18
10:34:25|22979.77
10:34:26|22980.38
10:34:27|22981.54
10:34:28|22983.37
10:34:30|22984.3
10:34:30|22984.3
10:34:32|22985.62
10:34:33|22987.39
10:34:33|22987.83
10:34:35|22990.92
10:34:36|22989.09
10:34:36|22993.02
10:34:37|22991.46
10:34:40|22992.9
10:34:40|22991.86
10:34:41|22992.07
10:34:42|22993.76
10:34:43|22994.72
10:34:44|22994.81
10:34:46|22994.76
10:34:47|22994.72
10:34:47|22994.79
10:34:48|22994.07
10:34:50|22991.71
10:34:51|22994.39
10:34:52|22993.47
10:34:52|22996.33
10:34:54|22996.97
10:34:55|22992.84
10:34:56|22994.14
10:34:57|22994.54
10:34:58|22995.07
10:34:59|22994.
10:35:00|22993.56
10:35:01|22998.
10:35:02|22995.35
10:35:04|22993.78
10:35:05|22992.49
10:35:05|22993.56
10:35:06|22994.32
10:35:08|22995.06
10:35:09|22990.31
10:35:10|22990.31
10:35:11|22990.58
10:35:12|22990.31
10:35:13|22991.09
10:35:14|22990.38
10:35:15|22993.92
10:35:17|22991.02
10:35:17|22992.34
10:35:19|22991.76
10:35:20|22990.66
10:35:21|22991.07
10:35:22|22991.07
10:35:24|22992.17
10:35:24|22991.
10:35:25|22993.15
10:35:26|22991.95
10:35:28|22992.29
10:35:30|22992.29
10:35:31|22991.95
10:35:32|22990.83
10:35:33|22989.39
10:35:35|22991.28
10:35:36|22989.53
10:35:37|22987.6
10:35:38|22986.8
10:35:39|22988.42
10:35:40|22987.04
10:35:41|22988.01
10:35:42|22986.68
10:35:43|22989.39
10:35:44|22989.35
10:35:46|22979.17
10:35:47|22979.49
10:35:48|22972.35
10:35:48|22971.61
10:35:51|22973.79
10:35:51|22971.99
10:35:53|22971.21
10:35:54|22971.49
10:35:55|22972.43
10:35:56|22973.09
10:35:57|22975.88
10:35:58|22972.69
10:35:59|22971.88
10:36:00|22972.73
10:36:01|22973.71
10:36:02|22974.8
10:36:03|22974.68
10:36:05|22975.23
10:36:05|22977.08
10:36:07|22975.58
10:36:08|22976.24
10:36:09|22975.96
10:36:10|22978.8
10:36:11|22974.95
10:36:12|22975.91
10:36:14|22974.14
10:36:14|22972.93
10:36:15|22973.2
10:36:17|22971.43
10:36:17|22971.8
10:36:19|22971.49
10:36:20|22969.73
10:36:21|22970.86
10:36:22|22969.83
10:36:24|22966.92
10:36:25|22965.59
10:36:25|22965.
10:36:27|22963.69
10:36:28|22966.5
10:36:29|22963.74
10:36:30|22966.97
10:36:31|22969.42
10:36:32|22966.49
10:36:33|22966.63
10:36:35|22966.86
10:36:35|22965.69
10:36:36|22962.38
10:36:37|22965.43
10:36:38|22964.92
10:36:40|22965.07
10:36:40|22963.56
10:36:42|22966.43
10:36:43|22965.9
10:36:43|22967.99
10:36:45|22966.76
10:36:47|22961.54
10:36:47|22962.84
10:36:48|22962.54
10:36:49|22963.82
10:36:51|22964.78
10:36:51|22965.55
10:36:52|22967.08
10:36:53|22964.75
10:36:54|22963.77
10:36:55|22965.95
10:36:56|22965.06
10:36:58|22964.92
10:36:59|22962.37
10:37:00|22964.25
10:37:01|22964.48
10:37:02|22961.1
10:37:03|22961.32
10:37:05|22957.41
10:37:05|22957.98
10:37:07|22958.32
10:37:08|22961.21
10:37:09|22962.14
10:37:10|22964.97
10:37:11|22964.9
10:37:12|22965.28
10:37:13|22963.3
10:37:14|22961.04
10:37:16|22964.06
10:37:17|22964.16
10:37:17|22962.05
10:37:19|22962.36
10:37:21|22963.22
10:37:22|22963.86
10:37:22|22964.66
10:37:24|22963.25
10:37:24|22964.63
10:37:26|22963.24
10:37:27|22964.14
10:37:28|22961.34
10:37:29|22962.43
10:37:30|22961.36
10:37:31|22963.05
10:37:32|22962.76
10:37:33|22965.05
10:37:34|22964.46
10:37:36|22965.01
10:37:36|22965.01
10:37:38|22959.1
10:37:40|22956.74
10:37:40|22950.44
10:37:41|22950.3
10:37:42|22953.5
10:37:43|22951.56
10:37:44|22953.69
10:37:45|22950.84
10:37:46|22952.53
10:37:47|22953.63
10:37:48|22954.88
10:37:50|22959.96
10:37:52|22958.99
10:37:52|22959.63
10:37:53|22958.93
10:37:54|22958.2
10:37:55|22955.37
10:37:56|22956.52
10:37:57|22957.38
10:37:58|22956.75
10:37:59|22956.94
10:38:00|22958.45
10:38:01|22961.19
10:38:03|22961.09
10:38:04|22960.99
10:38:05|22958.17
10:38:07|22959.42
10:38:08|22960.11
10:38:09|22958.4
10:38:10|22958.4
10:38:11|22959.28
10:38:12|22957.84
10:38:14|22957.84
10:38:14|22958.38
10:38:15|22959.55
10:38:16|22960.14
10:38:17|22959.22
10:38:18|22959.22
10:38:20|22959.37
10:38:21|22959.28
10:38:23|22959.65
10:38:24|22959.06
10:38:26|22959.64
10:38:26|22959.61
10:38:27|22958.56
10:38:29|22958.29
10:38:30|22959.54
10:38:31|22958.53
10:38:32|22960.11
10:38:33|22960.11
10:38:34|22960.36
10:38:35|22959.27
10:38:36|22959.27
10:38:38|22958.44
10:38:39|22959.18
10:38:39|22958.45
10:38:41|22961.23
10:38:42|22960.4
10:38:43|22962.67
10:38:44|22966.86
10:38:45|22967.99
10:38:46|22970.
10:38:47|22968.23
10:38:48|22969.84
10:38:49|22970.89
10:38:50|22969.78
10:38:51|22972.32
10:38:52|22971.14
10:38:53|22970.81
10:38:54|22970.97
10:38:55|22969.93
10:38:56|22969.88
10:38:57|22970.73
10:38:58|22969.75
10:38:59|22971.42
10:39:00|22970.27
10:39:01|22969.31
10:39:02|22969.71
10:39:03|22969.79
10:39:05|22969.25
10:39:06|22969.31
10:39:08|22967.04
10:39:08|22965.18
10:39:10|22965.93
10:39:11|22965.64
10:39:12|22968.84
10:39:14|22970.78
10:39:14|22970.
10:39:16|22968.46
10:39:17|22968.03
10:39:18|22969.39
10:39:19|22968.58
10:39:20|22969.71
10:39:22|22967.61
10:39:23|22967.61
10:39:24|22966.97
10:39:25|22966.85
10:39:26|22965.06
10:39:27|22964.75
10:39:28|22964.75
10:39:29|22964.57
10:39:30|22965.32
10:39:32|22964.14
10:39:33|22964.56
10:39:33|22963.7
10:39:34|22962.3
10:39:35|22963.63
10:39:36|22962.41
10:39:38|22963.13
10:39:38|22963.25
10:39:40|22962.73
10:39:41|22964.27
10:39:41|22964.15
10:39:43|22963.67
10:39:44|22967.11
10:39:45|22965.9
10:39:46|22966.75
10:39:46|22966.76
10:39:47|22965.36
10:39:49|22966.91
10:39:50|22966.91
10:39:51|22965.85
10:39:51|22965.23
10:39:53|22965.23
10:39:53|22965.21
10:39:55|22965.82
10:39:55|22964.45
10:39:57|22963.02
10:39:58|22963.57
10:39:58|22963.99
10:40:00|22963.66
10:40:00|22960.37
10:40:01|22961.03
10:40:03|22961.44
10:40:05|22961.71
10:40:05|22960.52
10:40:06|22962.24
10:40:07|22960.77
10:40:08|22962.42
10:40:09|22961.05
10:40:11|22960.71
10:40:11|22952.85
10:40:12|22950.13
10:40:13|22951.28
10:40:14|22949.5
10:40:16|22951.34
10:40:17|22952.36
10:40:18|22953.69
10:40:18|22952.01
10:40:20|22952.97
10:40:21|22953.22
10:40:23|22952.43
10:40:24|22953.6
10:40:25|22952.13
10:40:25|22951.62
10:40:28|22953.11
10:40:29|22953.74
10:40:30|22953.91
10:40:31|22954.18
10:40:32|22954.98
10:40:33|22955.32
10:40:34|22954.62
10:40:35|22953.17
10:40:36|22954.67
10:40:37|22954.67
10:40:38|22953.91
10:40:39|22956.11
10:40:40|22954.29
10:40:41|22955.
10:40:42|22956.04
10:40:43|22956.94
10:40:45|22956.77
10:40:46|22956.77
10:40:47|22957.37
10:40:48|22957.59
10:40:49|22956.44
10:40:50|22956.47
10:40:51|22956.52
10:40:52|22957.21
10:40:53|22955.85
10:40:54|22955.85
10:40:55|22956.69
10:40:56|22955.89
10:40:57|22955.89
10:40:58|22955.
10:40:59|22951.34
10:41:01|22950.7
10:41:02|22949.65
10:41:02|22950.41
10:41:04|22952.07
10:41:05|22950.45
10:41:06|22949.15
10:41:07|22950.
10:41:08|22949.57
10:41:10|22954.43
10:41:11|22953.65
10:41:12|22953.64
10:41:13|22954.1
10:41:14|22952.54
10:41:15|22953.24
10:41:16|22952.43
10:41:17|22952.42
10:41:18|22952.97
10:41:19|22953.35
10:41:20|22951.55
10:41:22|22951.86
10:41:23|22951.51
10:41:25|22951.84
10:41:26|22950.17
10:41:27|22950.1
10:41:28|22949.23
10:41:29|22949.26
10:41:30|22948.3
10:41:32|22949.58
10:41:33|22949.35
10:41:34|22949.74
10:41:34|22948.74
10:41:35|22948.58
10:41:37|22948.58
10:41:38|22948.23
10:41:39|22948.
10:41:40|22950.2
10:41:41|22950.51
10:41:42|22951.3
10:41:43|22950.15
10:41:45|22950.1
10:41:46|22952.37
10:41:47|22952.37
10:41:48|22950.98
10:41:49|22951.08
10:41:50|22948.34
10:41:51|22947.72
10:41:52|22947.82
10:41:53|22949.08
10:41:54|22947.61
10:41:55|22948.08
10:41:56|22948.16
10:41:57|22947.36
10:41:58|22949.97
10:41:59|22948.53
10:42:01|22947.11
10:42:01|22945.22
10:42:02|22944.78
10:42:03|22942.93
10:42:05|22941.52
10:42:06|22942.23
10:42:07|22943.87
10:42:08|22945.43
10:42:09|22946.35
10:42:10|22946.83
10:42:11|22946.67
10:42:12|22946.76
10:42:13|22947.33
10:42:14|22945.54
10:42:15|22947.18
10:42:16|22947.16
10:42:17|22949.01
10:42:18|22949.35
10:42:19|22948.51
10:42:20|22947.69
10:42:21|22950.45
10:42:22|22950.42
10:42:23|22953.24
10:42:25|22953.6
10:42:26|22954.93
10:42:28|22956.37
10:42:29|22955.72
10:42:29|22954.25
10:42:31|22954.36
10:42:33|22954.8
10:42:34|22954.2
10:42:35|22952.63
10:42:36|22948.44
10:42:37|22948.98
10:42:39|22949.22
10:42:40|22949.9
10:42:40|22949.49
10:42:42|22953.81
10:42:43|22955.87
10:42:44|22956.25
10:42:45|22956.25
10:42:46|22953.28
10:42:47|22953.45
10:42:48|22952.48
10:42:49|22952.23
10:42:50|22951.79
10:42:51|22951.38
10:42:52|22950.32
10:42:53|22948.05
10:42:54|22949.51
10:42:56|22948.1
10:42:56|22947.93
10:42:58|22949.42
10:42:59|22949.42
10:42:59|22946.91
10:43:00|22946.65
10:43:02|22944.14
10:43:02|22943.67
10:43:05|22946.05
10:43:06|22947.56
10:43:06|22945.89
10:43:08|22944.1
10:43:08|22943.9
10:43:09|22940.52
10:43:11|22941.54
10:43:11|22940.93
10:43:12|22941.01
10:43:14|22941.49
10:43:15|22942.93
10:43:16|22942.69
10:43:17|22943.87
10:43:18|22942.39
10:43:19|22942.44
10:43:20|22943.81
10:43:21|22941.08
10:43:22|22942.12
10:43:23|22942.02
10:43:24|22944.11
10:43:25|22946.36
10:43:26|22944.55
10:43:28|22945.94
10:43:29|22946.52
10:43:29|22944.68
10:43:30|22941.72
10:43:32|22941.8
10:43:33|22940.91
10:43:34|22941.49
10:43:35|22941.55
10:43:36|22942.41
10:43:38|22941.58
10:43:39|22940.94
10:43:40|22940.94
10:43:40|22940.94
10:43:41|22940.04
10:43:43|22936.07
10:43:44|22933.93
10:43:45|22934.53
10:43:46|22934.43
10:43:47|22933.71
10:43:48|22936.51
10:43:49|22937.38
10:43:51|22940.5
10:43:51|22939.64
10:43:52|22939.63
10:43:54|22939.61
10:43:54|22938.02
10:43:56|22941.76
10:43:57|22940.9
10:43:58|22941.34
10:43:59|22939.9
10:44:00|22939.9
10:44:01|22937.54
10:44:02|22937.59
10:44:03|22936.66
10:44:05|22937.27
10:44:05|22936.35
10:44:06|22937.32
10:44:07|22935.73
10:44:08|22935.55
10:44:10|22933.59
10:44:11|22934.09
10:44:12|22934.07
10:44:12|22935.57
10:44:14|22935.45
10:44:15|22937.89
10:44:15|22939.71
10:44:17|22939.1
10:44:19|22937.16
10:44:19|22936.09
10:44:20|22934.84
10:44:21|22931.14
10:44:22|22932.24
10:44:23|22931.4
10:44:24|22933.51
10:44:26|22932.38
10:44:28|22934.1
10:44:28|22932.46
10:44:30|22933.65
10:44:32|22931.2
10:44:33|22936.33
10:44:35|22937.41
10:44:35|22936.25
10:44:37|22937.11
10:44:38|22937.12
10:44:39|22937.63
10:44:40|22938.45
10:44:41|22939.77
10:44:42|22938.81
10:44:43|22940.72
10:44:44|22938.62
10:44:45|22940.59
10:44:46|22941.99
10:44:47|22941.41
10:44:48|22940.02
10:44:49|22940.73
10:44:50|22941.06
10:44:51|22939.6
10:44:52|22940.49
10:44:53|22939.51
10:44:54|22940.49
10:44:55|22939.73
10:44:56|22939.66
10:44:57|22940.22
10:44:58|22939.13
10:44:59|22940.24
10:45:00|22942.81
10:45:01|22940.71
10:45:02|22940.66
10:45:03|22941.39
10:45:04|22941.23
10:45:05|22941.75
10:45:06|22943.13
10:45:07|22942.29
10:45:08|22941.36
10:45:09|22943.06
10:45:10|22945.64
10:45:11|22948.24
10:45:12|22951.27
10:45:13|22955.78
10:45:14|22955.38
10:45:16|22957.15
10:45:16|22956.86
10:45:17|22957.43
10:45:19|22956.34
10:45:20|22956.78
10:45:20|22956.7
10:45:21|22955.52
10:45:22|22957.01
10:45:23|22954.89
10:45:24|22957.85
10:45:26|22957.17
10:45:27|22956.89
10:45:28|22954.69
10:45:30|22957.25
10:45:30|22956.43
10:45:31|22960.35
10:45:33|22958.18
10:45:34|22959.56
10:45:35|22958.2
10:45:37|22958.34
10:45:37|22956.21
10:45:39|22956.33
10:45:41|22956.06
10:45:41|22956.06
10:45:43|22956.1
10:45:44|22956.31
10:45:44|22955.44
10:45:46|22956.11
10:45:47|22955.95
10:45:49|22954.97
10:45:50|22956.12
10:45:50|22955.67
10:45:52|22955.14
10:45:53|22954.64
10:45:54|22954.53
10:45:55|22954.53
10:45:55|22957.
10:45:57|22959.44
10:45:58|22957.93
10:45:59|22958.07
10:45:59|22957.97
10:46:00|22958.53
10:46:01|22958.08
10:46:04|22955.65
10:46:05|22956.39
10:46:06|22955.68
10:46:07|22955.68
10:46:08|22957.
10:46:09|22954.79
10:46:09|22956.18
10:46:11|22956.06
10:46:12|22955.63
10:46:13|22955.78
10:46:14|22956.23
10:46:15|22956.23
10:46:16|22956.22
10:46:17|22956.65
10:46:18|22956.05
10:46:19|22958.15
10:46:19|22960.94
10:46:20|22957.33
10:46:22|22956.65
10:46:23|22954.91
10:46:24|22955.9
10:46:25|22957.82
10:46:26|22958.77
10:46:27|22958.55
10:46:28|22959.01
10:46:28|22959.8
10:46:29|22959.8
10:46:30|22959.79
10:46:32|22958.92
10:46:34|22959.73
10:46:34|22959.73
10:46:35|22958.56
10:46:36|22957.19
10:46:37|22954.13
10:46:39|22954.35
10:46:40|22954.35
10:46:41|22955.6
10:46:42|22955.27
10:46:43|22953.28
10:46:44|22954.96
10:46:45|22953.98
10:46:46|22955.39
10:46:47|22952.83
10:46:48|22950.23
10:46:49|22946.47
10:46:50|22946.67
10:46:51|22946.67
10:46:52|22947.74
10:46:53|22945.98
10:46:54|22948.7
10:46:55|22947.02
10:46:56|22943.42
10:46:57|22943.64
10:46:58|22947.12
10:46:59|22945.14
10:47:00|22947.32
10:47:01|22945.93
10:47:02|22945.89
10:47:03|22944.32
10:47:04|22945.04
10:47:05|22942.94
10:47:06|22942.25
10:47:07|22941.47
10:47:08|22936.7
10:47:09|22938.82
10:47:10|22939.38
10:47:11|22935.36
10:47:12|22934.14
10:47:13|22931.06
10:47:14|22934.2
10:47:16|22937.14
10:47:17|22933.58
10:47:18|22934.19
10:47:19|22937.65
10:47:20|22937.03
10:47:21|22937.29
10:47:22|22935.27
10:47:23|22934.12
10:47:24|22932.75
10:47:25|22933.63
10:47:26|22931.32
10:47:27|22931.71
10:47:28|22931.24
10:47:30|22930.72
10:47:30|22930.81
10:47:32|22931.61
10:47:34|22930.38
10:47:34|22928.14
10:47:36|22927.99
10:47:36|22928.55
10:47:38|22929.21
10:47:38|22920.74
10:47:39|22925.4
10:47:41|22923.1
10:47:42|22922.83
10:47:43|22922.58
10:47:44|22922.82
10:47:45|22922.82
10:47:46|22920.9
10:47:47|22923.09
10:47:49|22921.6
10:47:50|22921.16
10:47:51|22917.19
10:47:52|22915.55
10:47:53|22915.99
10:47:54|22901.02
10:47:54|22880.
10:47:55|22880.01
10:47:57|22888.65
10:47:57|22894.86
10:47:59|22884.7
10:48:00|22879.65
10:48:02|22862.6
10:48:04|22873.26
10:48:05|22875.38
10:48:06|22888.81
10:48:08|22889.87
10:48:09|22893.84
10:48:10|22901.24
10:48:11|22891.55
10:48:12|22884.63
10:48:13|22893.06
10:48:14|22891.62
10:48:15|22893.79
10:48:16|22897.01
10:48:17|22899.
10:48:18|22899.61
10:48:19|22899.98
10:48:20|22900.27
10:48:21|22894.53
10:48:22|22899.42
10:48:23|22898.97
10:48:24|22898.88
10:48:25|22894.28
10:48:26|22895.47
10:48:27|22896.15
10:48:28|22898.44
10:48:29|22898.09
10:48:31|22894.48
10:48:31|22901.39
10:48:33|22903.56
10:48:34|22900.11
10:48:36|22901.1
10:48:37|22909.18
10:48:38|22906.36
10:48:40|22907.87
10:48:41|22915.94
10:48:42|22910.17
10:48:43|22906.91
10:48:44|22906.19
10:48:45|22912.78
10:48:46|22914.26
10:48:47|22917.53
10:48:48|22915.
10:48:49|22914.82
10:48:50|22916.18
10:48:51|22916.93
10:48:52|22917.27
10:48:53|22915.77
10:48:54|22919.73
10:48:55|22919.29
10:48:56|22912.21
10:48:57|22917.64
10:48:58|22913.04
10:48:59|22910.67
10:49:00|22910.81
10:49:01|22906.65
10:49:02|22901.9
10:49:04|22896.34
10:49:04|22895.93
10:49:06|22897.8
10:49:07|22893.5
10:49:07|22895.22
10:49:09|22891.85
10:49:09|22896.39
10:49:11|22891.37
10:49:13|22893.28
10:49:13|22887.87
10:49:15|22890.23
10:49:15|22893.64
10:49:17|22890.19
10:49:18|22891.5
10:49:19|22892.16
10:49:20|22894.13
10:49:21|22891.16
10:49:22|22884.36
10:49:22|22883.86
10:49:25|22872.63
10:49:26|22874.56
10:49:27|22873.64
10:49:28|22873.58
10:49:29|22878.76
10:49:30|22880.08
10:49:31|22871.82
10:49:33|22872.27
10:49:34|22872.87
10:49:35|22878.86
10:49:35|22880.9
10:49:36|22885.54
10:49:37|22883.2
10:49:39|22882.79
10:49:40|22885.9
10:49:41|22883.61
10:49:42|22885.15
10:49:43|22880.4
10:49:44|22878.03
10:49:45|22884.48
10:49:47|22877.57
10:49:48|22875.37
10:49:48|22876.89
10:49:50|22879.64
10:49:50|22875.01
10:49:52|22877.51
10:49:52|22877.39
10:49:53|22880.08
10:49:54|22873.33
10:49:55|22877.54
10:49:56|22879.05
10:49:57|22874.46
10:49:58|22871.57
10:49:59|22871.81
10:50:00|22869.88
10:50:02|22872.75
10:50:03|22873.43
10:50:04|22869.97
10:50:05|22880.57
10:50:06|22881.87
10:50:08|22880.94
10:50:09|22880.54
10:50:10|22880.12
10:50:12|22893.03
10:50:13|22891.18
10:50:15|22905.76
10:50:15|22905.06
10:50:17|22894.7
10:50:18|22899.78
10:50:19|22888.15
10:50:20|22888.16
10:50:21|22896.24
10:50:22|22903.41
10:50:23|22901.47
10:50:24|22902.34
10:50:25|22904.06
10:50:26|22901.44
10:50:27|22899.78
10:50:28|22896.7
10:50:29|22896.96
10:50:30|22896.99
10:50:31|22898.89
10:50:33|22899.4
10:50:34|22897.65
10:50:35|22900.23
10:50:36|22895.02
10:50:37|22894.3
10:50:38|22893.13
10:50:39|22897.48
10:50:40|22900.7
10:50:41|22901.16
10:50:42|22902.35
10:50:44|22900.92
10:50:45|22900.
10:50:46|22898.43
10:50:47|22899.6
10:50:47|22899.92
10:50:49|22898.39
10:50:50|22899.08
10:50:51|22898.91
10:50:52|22898.68
10:50:53|22896.19
10:50:54|22894.24
10:50:55|22892.94
10:50:56|22886.2
10:50:57|22884.19
10:50:58|22888.
10:50:59|22884.13
10:51:00|22889.31
10:51:02|22887.84
10:51:03|22886.84
10:51:03|22886.77
10:51:05|22887.37
10:51:06|22884.22
10:51:07|22892.18
10:51:08|22894.31
10:51:10|22895.67
10:51:10|22897.04
10:51:12|22898.54
10:51:12|22900.88
10:51:14|22902.39
10:51:15|22902.23
10:51:16|22901.74
10:51:17|22900.83
10:51:19|22895.55
10:51:19|22895.
10:51:20|22895.
10:51:21|22898.1
10:51:22|22899.29
10:51:23|22894.4
10:51:24|22900.78
10:51:26|22898.04
10:51:28|22898.3
10:51:28|22900.16
10:51:29|22897.45
10:51:30|22897.84
10:51:31|22897.84
10:51:32|22898.64
10:51:34|22892.5
10:51:35|22891.19
10:51:36|22894.1
10:51:37|22892.39
10:51:38|22897.22
10:51:39|22897.63
10:51:40|22900.58
10:51:42|22898.83
10:51:43|22900.79
10:51:44|22900.91
10:51:45|22903.49
10:51:46|22898.5
10:51:47|22898.96
10:51:48|22896.06
10:51:49|22895.3
10:51:50|22895.
10:51:51|22897.82
10:51:52|22898.58
10:51:53|22896.41
10:51:54|22897.75
10:51:55|22900.78
10:51:56|22900.32
10:51:57|22900.98
10:51:58|22899.35
10:51:59|22901.94
10:52:00|22902.48
10:52:01|22904.11
10:52:02|22899.25
10:52:03|22899.04
10:52:04|22898.93
10:52:05|22903.72
10:52:06|22903.21
10:52:07|22904.7
10:52:08|22902.97
10:52:10|22906.23
10:52:10|22905.73
10:52:12|22900.74
10:52:13|22901.02
10:52:14|22902.99
10:52:15|22902.98
10:52:15|22902.02
10:52:17|22902.08
10:52:18|22900.5
10:52:19|22899.55
10:52:21|22896.28
10:52:21|22896.83
10:52:23|22896.26
10:52:24|22894.67
10:52:25|22895.29
10:52:25|22897.03
10:52:26|22895.53
10:52:27|22894.37
10:52:28|22893.55
10:52:30|22896.07
10:52:31|22896.42
10:52:31|22900.02
10:52:33|22900.95
10:52:35|22902.37
10:52:35|22901.47
10:52:37|22904.01
10:52:39|22904.47
10:52:39|22903.6
10:52:40|22902.94
10:52:41|22903.64
10:52:42|22899.84
10:52:43|22901.94
10:52:44|22900.91
10:52:46|22901.82
10:52:46|22902.41
10:52:47|22902.38
10:52:48|22897.49
10:52:49|22896.78
10:52:50|22895.64
10:52:52|22900.83
10:52:53|22900.6
10:52:54|22899.64
10:52:55|22897.98
10:52:56|22897.98
10:52:57|22899.21
10:52:57|22898.17
10:52:59|22895.22
10:53:00|22895.64
10:53:00|22895.37
10:53:02|22896.49
10:53:03|22893.45
10:53:04|22895.43
10:53:05|22894.6
10:53:06|22896.56
10:53:07|22892.83
10:53:08|22893.76
10:53:09|22894.74
10:53:10|22892.3
10:53:11|22894.26
10:53:12|22893.24
10:53:13|22893.8
10:53:14|22892.13
10:53:15|22891.65
10:53:16|22891.79
10:53:17|22893.56
10:53:18|22893.9
10:53:19|22891.67
10:53:20|22891.22
10:53:21|22893.83
10:53:22|22892.78
10:53:24|22892.84
10:53:24|22893.59
10:53:26|22892.53
10:53:26|22889.82
10:53:28|22887.85
10:53:28|22888.96
10:53:30|22887.59
10:53:31|22888.77
10:53:32|22889.84
10:53:33|22891.23
10:53:34|22890.83
10:53:36|22897.5
10:53:37|22899.47
10:53:38|22900.36
10:53:40|22899.29
10:53:41|22899.44
10:53:42|22900.65
10:53:43|22899.42
10:53:44|22900.01
10:53:45|22896.7
10:53:46|22901.59
10:53:47|22902.52
10:53:49|22900.68
10:53:49|22903.04
10:53:51|22901.51
10:53:52|22903.4
10:53:52|22904.35
10:53:54|22904.5
10:53:55|22904.61
10:53:56|22903.22
10:53:57|22904.04
10:53:58|22904.35
10:53:58|22905.53
10:54:00|22901.84
10:54:02|22902.24
10:54:02|22903.82
10:54:04|22906.84
10:54:05|22908.65
10:54:07|22904.37
10:54:07|22905.29
10:54:08|22902.72
10:54:09|22903.49
10:54:10|22903.23
10:54:11|22903.17
10:54:12|22902.94
10:54:13|22900.15
10:54:14|22900.62
10:54:16|22900.63
10:54:16|22903.22
10:54:17|22903.
10:54:19|22902.67
10:54:20|22902.5
10:54:20|22903.21
10:54:22|22902.76
10:54:22|22901.15
10:54:24|22902.93
10:54:25|22896.29
10:54:26|22898.32
10:54:26|22896.52
10:54:28|22891.89
10:54:28|22891.84
10:54:30|22894.06
10:54:31|22891.15
10:54:32|22889.5
10:54:33|22890.11
10:54:34|22891.05
10:54:35|22891.03
10:54:37|22893.6
10:54:38|22896.47
10:54:39|22892.66
10:54:40|22893.19
10:54:41|22896.16
10:54:42|22897.56
10:54:43|22900.18
10:54:44|22901.27
10:54:45|22899.93
10:54:47|22902.37
10:54:48|22900.36
10:54:49|22901.76
10:54:50|22900.81
10:54:51|22901.54
10:54:51|22899.92
10:54:53|22904.08
10:54:53|22903.37
10:54:55|22902.37
10:54:56|22902.09
10:54:57|22901.54
10:54:58|22901.63
10:54:59|22901.33
10:55:00|22899.39
10:55:01|22896.84
10:55:02|22897.08
10:55:04|22899.19
10:55:05|22899.49
10:55:06|22898.33
10:55:07|22898.6
10:55:08|22898.93
10:55:09|22897.56
10:55:10|22897.38
10:55:12|22895.58
10:55:12|22896.12
10:55:13|22896.84
10:55:14|22894.71
10:55:16|22895.45
10:55:16|22893.66
10:55:17|22893.65
10:55:18|22893.59
10:55:20|22894.01
10:55:21|22892.22
10:55:21|22892.
10:55:23|22892.86
10:55:24|22894.04
10:55:25|22895.46
10:55:25|22894.31
10:55:26|22895.09
10:55:28|22902.47
10:55:28|22906.66
10:55:29|22906.94
10:55:31|22904.32
10:55:32|22902.5
10:55:33|22903.24
10:55:34|22903.32
10:55:35|22902.79
10:55:36|22901.13
10:55:38|22902.83
10:55:38|22904.51
10:55:40|22905.42
10:55:41|22905.8
10:55:43|22907.68
10:55:44|22908.49
10:55:44|22908.4
10:55:45|22906.8
10:55:46|22905.71
10:55:47|22907.83
10:55:48|22910.55
10:55:49|22911.53
10:55:50|22911.4
10:55:51|22911.25
10:55:52|22911.33
10:55:54|22909.16
10:55:55|22910.87
10:55:56|22910.74
10:55:57|22910.
10:55:58|22909.54
10:56:00|22909.23
10:56:00|22911.21
10:56:01|22911.72
10:56:02|22915.8
10:56:03|22911.98
10:56:05|22912.05
10:56:06|22914.05
10:56:07|22914.55
10:56:08|22913.49
10:56:09|22914.67
10:56:11|22917.37
10:56:12|22917.98
10:56:13|22914.32
10:56:14|22916.46
10:56:15|22915.42
10:56:16|22912.
10:56:16|22915.55
10:56:18|22917.28
10:56:19|22915.26
10:56:20|22918.08
10:56:21|22917.74
10:56:22|22920.
10:56:23|22920.
10:56:24|22919.
10:56:25|22921.5
10:56:26|22921.39
10:56:27|22917.33
10:56:29|22918.25
10:56:29|22919.92
10:56:31|22920.09
10:56:32|22921.01
10:56:33|22920.97
10:56:34|22918.98
10:56:35|22919.
10:56:36|22919.17
10:56:37|22921.92
10:56:39|22920.59
10:56:40|22921.23
10:56:42|22921.61
10:56:42|22920.15
10:56:45|22921.05
10:56:45|22919.35
10:56:46|22919.88
10:56:47|22921.05
10:56:48|22920.19
10:56:49|22918.95
10:56:50|22921.43
10:56:51|22921.23
10:56:52|22921.95
10:56:53|22920.57
10:56:54|22919.77
10:56:55|22918.81
10:56:56|22917.
10:56:58|22915.25
10:56:59|22917.02
10:57:00|22916.91
10:57:02|22917.91
10:57:02|22917.91
10:57:04|22922.
10:57:06|22920.66
10:57:06|22921.5
10:57:07|22921.5
10:57:08|22921.19
10:57:09|22921.03
10:57:10|22919.93
10:57:11|22920.27
10:57:12|22921.78
10:57:13|22920.67
10:57:15|22920.29
10:57:15|22920.5
10:57:16|22917.81
10:57:18|22910.23
10:57:19|22910.
10:57:19|22912.55
10:57:21|22912.59
10:57:22|22915.71
10:57:22|22913.4
10:57:24|22918.08
10:57:25|22917.68
10:57:25|22917.82
10:57:27|22917.
10:57:27|22922.
10:57:29|22921.33
10:57:30|22921.33
10:57:31|22921.2
10:57:32|22918.69
10:57:33|22920.36
10:57:33|22919.09
10:57:35|22918.88
10:57:35|22918.55
10:57:37|22921.
10:57:38|22920.17
10:57:39|22919.77
10:57:41|22918.12
10:57:42|22918.12
10:57:42|22918.69
10:57:44|22917.5
10:57:45|22918.64
10:57:46|22917.87
10:57:47|22918.93
10:57:48|22916.51
10:57:49|22919.66
10:57:50|22917.
10:57:51|22918.21
10:57:52|22918.5
10:57:53|22919.44
10:57:55|22918.51
10:57:55|22919.42
10:57:56|22919.33
10:57:58|22917.96
10:57:59|22920.54
10:58:00|22918.98
10:58:01|22920.11
10:58:02|22921.14
10:58:04|22922.5
10:58:05|22921.22
10:58:05|22922.17
10:58:07|22922.26
10:58:07|22921.14
10:58:09|22922.61
10:58:10|22920.44
10:58:11|22919.86
10:58:12|22921.98
10:58:13|22921.87
10:58:14|22921.72
10:58:15|22919.5
10:58:16|22922.46
10:58:17|22920.29
10:58:18|22915.24
10:58:19|22921.78
10:58:20|22926.91
10:58:21|22927.18
10:58:22|22928.23
10:58:23|22925.38
10:58:24|22926.45
10:58:25|22927.06
10:58:26|22924.5
10:58:27|22924.25
10:58:28|22923.88
10:58:29|22923.37
10:58:30|22923.43
10:58:31|22921.93
10:58:32|22921.14
10:58:33|22921.32
10:58:34|22922.87
10:58:35|22922.29
10:58:36|22924.31
10:58:37|22923.99
10:58:38|22926.03
10:58:39|22926.
10:58:41|22920.57
10:58:42|22924.06
10:58:42|22923.75
10:58:44|22922.82
10:58:45|22921.9
10:58:47|22925.19
10:58:48|22926.03
10:58:48|22925.45
10:58:50|22923.88
10:58:51|22926.34
10:58:52|22926.78
10:58:53|22926.78
10:58:54|22925.11
10:58:55|22923.93
10:58:56|22925.65
10:58:57|22926.32
10:58:58|22924.08
10:58:59|22924.91
10:59:00|22925.02
10:59:02|22925.26
10:59:02|22923.69
10:59:03|22923.02
10:59:05|22923.97
10:59:07|22920.7
10:59:07|22923.04
10:59:08|22922.68
10:59:09|22923.29
10:59:10|22922.81
10:59:11|22921.07
10:59:12|22923.71
10:59:13|22923.02
10:59:14|22921.26
10:59:16|22919.75
10:59:17|22922.46
10:59:18|22921.96
10:59:19|22921.74
10:59:19|22922.81
10:59:21|22923.23
10:59:22|22923.38
10:59:22|22924.11
10:59:24|22923.6
10:59:25|22921.69
10:59:25|22920.71
10:59:26|22920.73
10:59:27|22921.97
10:59:28|22920.71
10:59:29|22920.71
10:59:30|22920.71
10:59:31|22921.77
10:59:32|22920.89
10:59:34|22922.49
10:59:35|22923.2
10:59:35|22924.46
10:59:36|22925.29
10:59:39|22928.07
10:59:39|22927.04
10:59:41|22927.21
10:59:43|22927.37
10:59:43|22928.36
10:59:44|22931.01
10:59:45|22931.19
10:59:46|22930.72
10:59:47|22935.64
10:59:48|22935.36
10:59:49|22937.68
10:59:50|22938.78
10:59:51|22941.5
10:59:53|22939.86
10:59:53|22944.02
10:59:54|22940.19
10:59:56|22941.58
10:59:57|22940.24
10:59:57|22942.92
10:59:59|22940.33
10:59:59|22941.84
11:00:00|22942.21
11:00:02|22942.77
11:00:03|22940.12
11:00:05|22940.36
11:00:06|22933.48
11:00:07|22932.4
11:00:08|22933.82
11:00:09|22933.29
11:00:10|22932.78
11:00:11|22935.69
11:00:13|22932.47
11:00:13|22933.82
11:00:16|22934.17
11:00:16|22933.28
11:00:18|22938.35
11:00:19|22936.25
11:00:21|22934.11
11:00:21|22933.09
11:00:22|22934.
11:00:24|22934.51
11:00:24|22932.79
11:00:25|22932.8
11:00:26|22932.37
11:00:27|22932.37
11:00:29|22932.73
11:00:29|22933.84
11:00:31|22933.99
11:00:31|22932.55
11:00:32|22933.91
11:00:34|22933.87
11:00:35|22931.6
11:00:35|22935.4
11:00:36|22931.32
11:00:38|22930.9
11:00:39|22930.6
11:00:39|22928.3
11:00:41|22927.
11:00:42|22927.56
11:00:43|22927.79
11:00:44|22927.01
11:00:46|22928.83
11:00:47|22934.54
11:00:48|22937.87
11:00:49|22938.82
11:00:50|22937.04
11:00:51|22938.74
11:00:52|22935.66
11:00:53|22936.73
11:00:54|22936.48
11:00:55|22937.7
11:00:56|22937.6
11:00:57|22937.48
11:00:58|22938.44
11:00:59|22935.82
11:01:01|22934.72
11:01:03|22936.09
11:01:04|22937.08
11:01:05|22936.14
11:01:05|22935.65
11:01:07|22937.61
11:01:08|22937.05
11:01:09|22935.71
11:01:11|22937.33
11:01:12|22937.35
11:01:13|22940.09
11:01:13|22938.37
11:01:15|22938.37
11:01:16|22938.05
11:01:16|22939.49
11:01:17|22937.91
11:01:18|22941.8
11:01:20|22941.71
11:01:21|22943.35
11:01:22|22940.84
11:01:23|22940.62
11:01:24|22940.01
11:01:25|22942.54
11:01:26|22942.06
11:01:27|22936.04
11:01:28|22937.5
11:01:29|22939.23
11:01:30|22939.58
11:01:31|22938.07
11:01:32|22938.07
11:01:33|22939.64
11:01:34|22941.34
11:01:35|22939.71
11:01:36|22938.99
11:01:37|22938.99
11:01:38|22940.75
11:01:39|22938.54
11:01:40|22938.57
11:01:41|22941.71
11:01:42|22941.82
11:01:44|22941.53
11:01:45|22941.54
11:01:46|22940.7
11:01:48|22938.34
11:01:48|22938.79
11:01:49|22939.23
11:01:50|22940.84
11:01:52|22940.01
11:01:53|22941.44
11:01:54|22941.35
11:01:55|22939.42
11:01:56|22939.18
11:01:57|22937.31
11:01:59|22933.92
11:02:00|22934.39
11:02:01|22935.66
11:02:02|22935.65
11:02:02|22936.92
11:02:03|22936.89
11:02:05|22936.49
11:02:06|22935.99
11:02:07|22936.16
11:02:08|22935.53
11:02:09|22931.7
11:02:10|22928.76
11:02:11|22931.37
11:02:13|22930.92
11:02:14|22928.51
11:02:15|22930.39
11:02:16|22930.97
11:02:17|22930.99
11:02:18|22928.86
11:02:19|22927.48
11:02:20|22930.69
11:02:21|22931.37
11:02:21|22930.94
11:02:22|22930.31
11:02:23|22931.55
11:02:24|22930.94
11:02:25|22930.35
11:02:26|22928.86
11:02:27|22928.98
11:02:29|22929.86
11:02:30|22930.31
11:02:30|22929.03
11:02:31|22931.88
11:02:32|22931.88
11:02:33|22930.03
11:02:35|22925.92
11:02:36|22924.28
11:02:36|22924.09
11:02:38|22924.54
11:02:39|22926.1
11:02:39|22925.85
11:02:41|22925.49
11:02:41|22926.71
11:02:43|22925.56
11:02:44|22928.26
11:02:46|22926.75
11:02:48|22926.69
11:02:48|22926.84
11:02:49|22924.41
11:02:50|22924.59
11:02:51|22926.04
11:02:52|22925.91
11:02:54|22926.7
11:02:54|22926.7
11:02:56|22926.71
11:02:57|22927.32
11:02:58|22926.17
11:02:59|22925.92
11:03:00|22925.8
11:03:01|22927.87
11:03:02|22925.69
11:03:03|22926.93
11:03:04|22929.08
11:03:06|22928.15
11:03:07|22925.38
11:03:08|22925.34
11:03:10|22925.64
11:03:11|22923.31
11:03:12|22926.02
11:03:13|22925.
11:03:14|22923.83
11:03:15|22925.59
11:03:16|22924.79
11:03:17|22924.91
11:03:18|22925.14
11:03:20|22926.22
11:03:20|22927.44
11:03:22|22927.18
11:03:24|22928.06
11:03:25|22929.34
11:03:25|22935.99
11:03:27|22936.48
11:03:27|22937.78
11:03:29|22938.88
11:03:30|22937.31
11:03:30|22936.42
11:03:32|22938.37
11:03:32|22937.88
11:03:34|22936.42
11:03:34|22937.07
11:03:36|22935.96
11:03:36|22935.89
11:03:38|22935.77
11:03:39|22937.45
11:03:39|22941.
11:03:41|22939.32
11:03:42|22940.59
11:03:43|22940.89
11:03:44|22938.93
11:03:45|22939.3
11:03:45|22936.75
11:03:47|22936.51
11:03:47|22936.
11:03:48|22936.24
11:03:49|22938.7
11:03:51|22937.66
11:03:52|22939.47
11:03:53|22939.02
11:03:54|22938.44
11:03:54|22939.13
11:03:56|22938.93
11:03:56|22938.56
11:03:57|22936.25
11:03:59|22937.16
11:04:00|22935.89
11:04:02|22938.21
11:04:03|22937.75
11:04:03|22944.
11:04:05|22946.54
11:04:06|22946.16
11:04:07|22947.42
11:04:08|22946.64
11:04:08|22946.51
11:04:10|22945.66
11:04:11|22946.69
11:04:13|22946.24
11:04:13|22948.31
11:04:14|22946.87
11:04:15|22947.23
11:04:16|22947.4
11:04:18|22947.01
11:04:19|22946.13
11:04:20|22946.69
11:04:21|22945.54
11:04:22|22945.82
11:04:23|22946.93
11:04:24|22946.93
11:04:26|22946.3
11:04:27|22947.
11:04:28|22947.38
11:04:29|22948.27
11:04:29|22948.29
11:04:30|22949.83
11:04:31|22947.84
11:04:32|22947.15
11:04:33|22943.22
11:04:34|22945.31
11:04:35|22941.98
11:04:37|22943.42
11:04:37|22941.51
11:04:38|22942.
11:04:40|22940.69
11:04:40|22940.89
11:04:41|22940.96
11:04:42|22941.
11:04:43|22940.52
11:04:44|22942.81
11:04:45|22944.65
11:04:47|22947.38
11:04:48|22947.44
11:04:50|22948.39
11:04:51|22948.09
11:04:52|22945.56
11:04:53|22945.81
11:04:54|22946.76
11:04:55|22947.42
11:04:56|22945.26
11:04:57|22946.66
11:04:58|22945.53
11:04:59|22945.52
11:05:00|22945.89
11:05:02|22944.64
11:05:04|22946.06
11:05:04|22944.38
11:05:06|22946.27
11:05:07|22947.62
11:05:09|22946.72
11:05:10|22947.26
11:05:11|22945.89
11:05:12|22947.11
11:05:13|22946.85
11:05:15|22946.97
11:05:16|22947.07
11:05:17|22936.55
11:05:18|22935.89
11:05:19|22936.76
11:05:20|22937.22
11:05:21|22937.22
11:05:22|22937.51
11:05:23|22937.21
11:05:24|22936.14
11:05:25|22937.79
11:05:26|22939.54
11:05:27|22936.08
11:05:28|22938.02
11:05:29|22937.48
11:05:30|22937.36
11:05:31|22936.03
11:05:32|22935.62
11:05:33|22935.35
11:05:34|22936.2
11:05:35|22936.03
11:05:36|22936.08
11:05:37|22936.83
11:05:38|22935.52
11:05:39|22932.58
11:05:40|22932.28
11:05:41|22934.28
11:05:42|22932.74
11:05:43|22932.3
11:05:44|22933.16
11:05:45|22932.
11:05:46|22931.2
11:05:48|22932.99
11:05:49|22931.
11:05:50|22930.22
11:05:52|22927.21
11:05:52|22928.07
11:05:53|22927.35
11:05:54|22927.36
11:05:55|22929.
11:05:57|22929.27
11:05:58|22931.43
11:05:59|22930.02
11:06:00|22930.02
11:06:01|22930.75
11:06:02|22930.43
11:06:03|22928.63
11:06:04|22929.68
11:06:05|22929.66
11:06:06|22928.92
11:06:08|22926.7
11:06:09|22926.7
11:06:10|22925.3
11:06:12|22923.01
11:06:13|22921.
11:06:13|22922.41
11:06:15|22924.14
11:06:17|22921.87
11:06:18|22921.46
11:06:19|22920.9
11:06:19|22920.68
11:06:20|22921.94
11:06:23|22922.23
11:06:23|22920.62
11:06:24|22921.14
11:06:25|22920.73
11:06:26|22920.
11:06:27|22919.42
11:06:28|22921.88
11:06:29|22924.32
11:06:30|22925.5
11:06:31|22922.66
11:06:32|22924.38
11:06:33|22923.6
11:06:34|22922.02
11:06:35|22921.7
11:06:36|22919.78
11:06:37|22916.66
11:06:39|22916.57
11:06:39|22917.02
11:06:40|22915.97
11:06:41|22913.79
11:06:42|22912.98
11:06:43|22915.02
11:06:44|22915.
11:06:45|22913.65
11:06:46|22914.12
11:06:48|22913.04
11:06:49|22913.06
11:06:50|22918.13
11:06:51|22920.66
11:06:53|22917.59
11:06:54|22914.66
11:06:54|22916.58
11:06:56|22912.53
11:06:57|22910.69
11:06:57|22910.68
11:06:58|22910.66
11:07:01|22911.21
11:07:01|22911.87
11:07:02|22909.81
11:07:03|22906.81
11:07:04|22909.51
11:07:05|22907.36
11:07:07|22909.
11:07:08|22906.94
11:07:08|22907.53
11:07:10|22905.64
11:07:10|22907.24
11:07:13|22908.42
11:07:13|22908.35
11:07:14|22906.13
11:07:15|22905.54
11:07:16|22906.42
11:07:17|22909.43
11:07:18|22907.19
11:07:19|22907.56
11:07:20|22907.51
11:07:21|22905.71
11:07:22|22905.94
11:07:23|22905.26
11:07:24|22903.71
11:07:25|22899.97
11:07:26|22898.7
11:07:27|22901.34
11:07:28|22899.97
11:07:29|22903.47
11:07:30|22904.23
11:07:31|22904.89
11:07:32|22904.38
11:07:33|22901.25
11:07:34|22904.04
11:07:35|22904.5
11:07:36|22904.65
11:07:37|22904.87
11:07:38|22904.76
11:07:39|22903.22
11:07:40|22906.18
11:07:41|22906.84
11:07:42|22906.52
11:07:43|22906.19
11:07:44|22905.65
11:07:45|22906.36
11:07:47|22907.36
11:07:47|22905.57
11:07:49|22907.45
11:07:51|22910.33
11:07:52|22908.35
11:07:53|22907.58
11:07:55|22908.78
11:07:55|22908.34
11:07:56|22907.18
11:07:58|22905.22
11:07:59|22904.75
11:07:59|22904.39
11:08:00|22907.21
11:08:02|22905.69
11:08:03|22907.12
11:08:04|22906.81
11:08:06|22907.55
11:08:06|22905.78
11:08:08|22910.9
11:08:10|22909.23
11:08:11|22907.26
11:08:12|22908.51
11:08:13|22910.15
11:08:14|22910.69
11:08:15|22911.1
11:08:16|22910.94
11:08:17|22912.19
11:08:18|22912.03
11:08:19|22917.01
11:08:20|22915.29
11:08:21|22917.12
11:08:22|22917.12
11:08:23|22917.67
11:08:24|22915.37
11:08:25|22916.18
11:08:26|22916.55
11:08:27|22916.34
11:08:28|22916.44
11:08:29|22918.09
11:08:30|22916.62
11:08:31|22916.2
11:08:32|22916.9
11:08:33|22916.84
11:08:34|22917.06
11:08:35|22917.06
11:08:36|22917.06
11:08:37|22916.31
11:08:38|22916.33
11:08:39|22915.08
11:08:40|22915.81
11:08:41|22917.01
11:08:42|22913.57
11:08:43|22914.85
11:08:44|22914.98
11:08:45|22914.98
11:08:46|22914.98
11:08:47|22914.97
11:08:48|22915.67
11:08:50|22915.73
11:08:52|22913.45
11:08:52|22916.19
11:08:53|22917.39
11:08:54|22918.16
11:08:55|22917.42
11:08:57|22916.91
11:08:58|22918.32
11:08:59|22918.34
11:09:00|22918.34
11:09:01|22918.34
11:09:01|22917.84
11:09:02|22920.32
11:09:05|22920.02
11:09:05|22920.03
11:09:06|22920.23
11:09:07|22921.04
11:09:09|22924.32
11:09:09|22924.09
11:09:11|22925.41
11:09:12|22925.45
11:09:13|22924.53
11:09:15|22923.67
11:09:15|22925.18
11:09:16|22924.63
11:09:17|22924.63
11:09:18|22924.63
11:09:19|22925.55
11:09:20|22920.69
11:09:21|22919.4
11:09:22|22920.65
11:09:23|22920.64
11:09:24|22920.23
11:09:25|22920.26
11:09:26|22923.93
11:09:27|22924.06
11:09:28|22923.39
11:09:29|22923.06
11:09:30|22923.55
11:09:31|22923.55
11:09:32|22922.45
11:09:33|22924.75
11:09:34|22920.76
11:09:35|22922.58
11:09:36|22922.44
11:09:37|22922.45
11:09:39|22923.46
11:09:39|22923.46
11:09:41|22923.46
11:09:42|22923.38
11:09:43|22923.46
11:09:44|22923.52
11:09:45|22922.47
11:09:45|22923.66
11:09:47|22921.75
11:09:47|22923.48
11:09:49|22922.1
11:09:49|22922.09
11:09:52|22921.85
11:09:53|22922.5
11:09:54|22921.71
11:09:56|22922.63
11:09:56|22919.37
11:09:57|22921.29
11:09:59|22920.31
11:10:00|22920.31
11:10:02|22920.51
11:10:02|22920.57
11:10:04|22920.21
11:10:05|22920.07
11:10:07|22919.36
11:10:07|22922.66
11:10:08|22923.15
11:10:09|22923.73
11:10:10|22924.03
11:10:11|22924.75
11:10:13|22923.44
11:10:14|22923.9
11:10:15|22924.51
11:10:16|22924.26
11:10:17|22924.03
11:10:18|22924.89
11:10:19|22926.2
11:10:21|22926.66
11:10:21|22926.47
11:10:22|22925.23
11:10:23|22926.02
11:10:24|22925.84
11:10:25|22923.19
11:10:26|22923.25
11:10:27|22921.94
11:10:28|22921.53
11:10:29|22921.83
11:10:30|22923.1
11:10:31|22925.19
11:10:32|22921.78
11:10:33|22921.78
11:10:34|22922.72
11:10:35|22923.04
11:10:36|22920.38
11:10:37|22918.89
11:10:38|22920.1
11:10:39|22920.29
11:10:40|22921.21
11:10:41|22920.08
11:10:42|22922.72
11:10:43|22920.88
11:10:44|22921.41
11:10:45|22922.5
11:10:46|22922.62
11:10:48|22922.64
11:10:48|22922.52
11:10:49|22921.36
11:10:50|22923.32
11:10:51|22925.52
11:10:53|22926.48
11:10:53|22923.99
11:10:55|22922.98
11:10:55|22920.91
11:10:58|22921.64
11:10:58|22920.96
11:10:59|22920.08
11:11:00|22920.08
11:11:01|22921.63
11:11:02|22922.57
11:11:03|22921.88
11:11:05|22923.02
11:11:06|22923.16
11:11:07|22923.3
11:11:08|22924.
11:11:09|22924.34
11:11:10|22922.84
11:11:11|22922.97
11:11:12|22924.33
11:11:13|22924.92
11:11:14|22924.
11:11:15|22923.52
11:11:16|22922.74
11:11:17|22923.9
11:11:18|22924.32
11:11:20|22924.32
11:11:20|22924.32
11:11:21|22924.58
11:11:22|22925.34
11:11:23|22927.4
11:11:24|22927.7
11:11:25|22927.13
11:11:26|22928.34
11:11:27|22926.19
11:11:28|22927.4
11:11:29|22927.49
11:11:30|22927.49
11:11:31|22928.47
11:11:32|22926.84
11:11:34|22927.43
11:11:35|22926.32
11:11:36|22926.99
11:11:37|22925.58
11:11:38|22927.53
11:11:39|22927.58
11:11:40|22925.97
11:11:41|22927.67
11:11:42|22926.25
11:11:43|22925.62
11:11:44|22925.96
11:11:45|22925.96
11:11:46|22925.96
11:11:47|22926.17
11:11:48|22926.1
11:11:49|22926.96
11:11:50|22927.94
11:11:51|22928.1
11:11:52|22926.49
11:11:53|22922.65
11:11:55|22923.05
11:11:55|22923.05
11:11:57|22921.27
11:11:57|22921.78
11:11:59|22921.26
11:12:00|22923.65
11:12:01|22923.16
11:12:02|22923.93
11:12:03|22923.52
11:12:04|22923.
11:12:05|22924.51
11:12:06|22922.85
11:12:07|22923.52
11:12:09|22923.48
11:12:10|22922.82
11:12:11|22922.82
11:12:12|22923.65
11:12:13|22922.92
11:12:15|22920.3
11:12:16|22920.93
11:12:16|22921.34
11:12:18|22921.71
11:12:19|22919.99
11:12:20|22924.26
11:12:20|22923.
11:12:22|22923.09
11:12:23|22923.
11:12:24|22922.65
11:12:25|22922.65
11:12:26|22920.61
11:12:26|22920.06
11:12:27|22921.75
11:12:29|22922.25
11:12:30|22922.23
11:12:31|22922.54
11:12:32|22922.49
11:12:33|22923.22
11:12:34|22923.22
11:12:35|22923.22
11:12:36|22923.24
11:12:37|22924.32
11:12:38|22923.36
11:12:39|22923.36
11:12:40|22922.51
11:12:41|22922.09
11:12:42|22923.43
11:12:43|22923.12
11:12:44|22925.11
11:12:45|22924.18
11:12:46|22920.89
11:12:47|22923.52
11:12:48|22923.36
11:12:49|22922.37
11:12:50|22922.34
11:12:51|22919.8
11:12:52|22922.02
11:12:54|22921.94
11:12:55|22921.74
11:12:56|22921.74
11:12:58|22920.46
11:12:59|22920.05
11:12:59|22920.05
11:13:01|22921.14
11:13:02|22921.7
11:13:03|22921.21
11:13:04|22920.98
11:13:05|22923.4
11:13:07|22924.21
11:13:08|22924.21
11:13:09|22925.1
11:13:10|22925.46
11:13:11|22923.64
11:13:12|22924.72
11:13:13|22923.98
11:13:13|22923.73
11:13:15|22923.56
11:13:15|22924.07
11:13:16|22924.04
11:13:18|22924.57
11:13:19|22924.83
11:13:20|22922.9
11:13:21|22923.42
11:13:22|22925.41
11:13:22|22923.46
11:13:24|22924.62
11:13:25|22923.
11:13:26|22924.3
11:13:26|22922.15
11:13:29|22922.56
11:13:29|22922.56
11:13:30|22923.89
11:13:31|22923.58
11:13:32|22922.47
11:13:33|22923.74
11:13:34|22923.74
11:13:35|22922.62
11:13:36|22922.01
11:13:37|22922.2
11:13:38|22921.78
11:13:39|22922.61
11:13:40|22922.54
11:13:41|22922.51
11:13:42|22922.72
11:13:43|22924.44
11:13:45|22923.86
11:13:46|22919.49
11:13:47|22915.62
11:13:48|22915.32
11:13:48|22914.54
11:13:50|22915.77
11:13:51|22913.15
11:13:52|22913.71
11:13:53|22911.78
11:13:54|22910.27
11:13:54|22911.
11:13:56|22910.09
11:13:57|22910.9
11:13:59|22912.2
11:14:00|22912.78
11:14:01|22915.19
11:14:02|22918.49
11:14:04|22916.48
11:14:04|22916.98
11:14:06|22915.67
11:14:07|22913.91
11:14:08|22913.01
11:14:09|22914.02
11:14:10|22913.43
11:14:11|22913.29
11:14:12|22913.11
11:14:13|22912.5
11:14:14|22911.88
11:14:15|22912.5
11:14:16|22913.14
11:14:17|22910.37
11:14:18|22912.83
11:14:19|22912.21
11:14:20|22911.2
11:14:21|22910.41
11:14:22|22910.45
11:14:23|22911.45
11:14:24|22910.54
11:14:25|22909.61
11:14:26|22910.72
11:14:27|22911.58
11:14:28|22912.34
11:14:29|22911.15
11:14:30|22912.95
11:14:31|22915.26
11:14:32|22914.83
11:14:33|22916.3
11:14:34|22917.26
11:14:35|22914.54
11:14:36|22913.3
11:14:37|22914.16
11:14:38|22912.71
11:14:39|22916.79
11:14:41|22917.99
11:14:42|22918.42
11:14:43|22917.94
11:14:44|22917.81
11:14:45|22918.44
11:14:46|22917.62
11:14:47|22918.37
11:14:48|22919.49
11:14:49|22918.25
11:14:50|22919.01
11:14:51|22918.1
11:14:52|22917.44
11:14:53|22918.6
11:14:54|22918.21
11:14:56|22917.23
11:14:57|22917.85
11:14:59|22915.85
11:14:59|22919.13
11:15:00|22919.13
11:15:01|22918.4
11:15:02|22919.44
11:15:03|22919.18
11:15:04|22919.97
11:15:05|22920.
11:15:07|22920.54
11:15:08|22919.96
11:15:09|22918.37
11:15:10|22920.07
11:15:11|22918.7
11:15:13|22917.77
11:15:13|22916.41
11:15:14|22918.09
11:15:15|22916.41
11:15:16|22918.42
11:15:17|22919.27
11:15:18|22917.98
11:15:19|22918.03
11:15:20|22919.27
11:15:22|22920.05
11:15:23|22919.88
11:15:24|22919.86
11:15:25|22919.87
11:15:26|22920.46
11:15:27|22921.09
11:15:28|22920.43
11:15:29|22922.87
11:15:30|22922.87
11:15:30|22922.28
11:15:32|22922.25
11:15:33|22920.37
11:15:33|22920.99
11:15:34|22920.71
11:15:36|22921.
11:15:36|22919.86
11:15:38|22920.82
11:15:39|22921.4
11:15:40|22921.4
11:15:41|22920.27
11:15:41|22920.37
11:15:42|22921.88
11:15:43|22921.85
11:15:45|22922.06
11:15:45|22921.4
11:15:46|22924.85
11:15:47|22925.73
11:15:49|22927.14
11:15:50|22925.78
11:15:50|22927.76
11:15:52|22928.24
11:15:52|22929.17
11:15:54|22929.01
11:15:55|22930.48
11:15:56|22930.25
11:15:57|22931.3
11:15:58|22930.72
11:15:59|22933.1
11:16:00|22933.47
11:16:01|22935.59
11:16:02|22935.35
11:16:03|22936.71
11:16:04|22937.77
11:16:06|22936.69
11:16:07|22936.61
11:16:07|22936.82
11:16:08|22936.38
11:16:09|22935.93
11:16:10|22936.28
11:16:11|22935.56
11:16:12|22937.87
11:16:13|22938.
11:16:14|22937.55
11:16:15|22939.05
11:16:16|22938.56
11:16:17|22938.81
11:16:18|22941.33
11:16:19|22941.21
11:16:20|22941.05
11:16:21|22941.42
11:16:22|22941.12
11:16:23|22941.9
11:16:24|22941.97
11:16:25|22941.99
11:16:26|22943.42
11:16:27|22942.68
11:16:28|22942.01
11:16:29|22941.56
11:16:30|22942.27
11:16:31|22940.07
11:16:32|22939.59
11:16:34|22939.01
11:16:34|22939.17
11:16:35|22941.04
11:16:36|22940.24
11:16:37|22939.96
11:16:39|22941.72
11:16:39|22942.74
11:16:41|22944.57
11:16:42|22946.51
11:16:42|22948.02
11:16:43|22945.27
11:16:45|22945.68
11:16:45|22945.83
11:16:47|22947.32
11:16:47|22947.46
11:16:48|22945.44
11:16:49|22946.08
11:16:51|22945.2
11:16:51|22944.
11:16:53|22944.74
11:16:53|22944.86
11:16:54|22946.19
11:16:56|22945.88
11:16:56|22943.64
11:16:57|22945.35
11:16:58|22943.02
11:16:59|22942.73
11:17:00|22945.57
11:17:02|22946.86
11:17:03|22946.51
11:17:05|22944.29
11:17:06|22942.19
11:17:07|22944.4
11:17:08|22942.54
11:17:09|22942.64
11:17:10|22942.63
11:17:11|22940.57
11:17:12|22942.
11:17:13|22942.15
11:17:14|22943.13
11:17:15|22943.1
11:17:16|22943.1
11:17:18|22941.59
11:17:19|22942.48
11:17:20|22944.2
11:17:20|22944.41
11:17:22|22945.89
11:17:22|22945.58
11:17:24|22947.
11:17:25|22945.97
11:17:26|22946.3
11:17:27|22947.41
11:17:28|22945.5
11:17:29|22945.5
11:17:30|22946.2
11:17:31|22944.87
11:17:32|22945.76
11:17:33|22945.77
11:17:34|22944.97
11:17:35|22944.06
11:17:36|22945.39
11:17:37|22943.49
11:17:38|22943.49
11:17:39|22943.04
11:17:40|22943.85
11:17:41|22943.89
11:17:42|22943.78
11:17:43|22943.76
11:17:44|22943.99
11:17:45|22942.74
11:17:46|22941.72
11:17:47|22942.53
11:17:48|22942.38
11:17:49|22941.12
11:17:50|22939.58
11:17:51|22940.88
11:17:52|22940.25
11:17:53|22940.74
11:17:54|22943.69
11:17:55|22944.58
11:17:56|22943.26
11:17:57|22943.03
11:17:58|22945.63
11:18:00|22944.78
11:18:00|22945.
11:18:02|22946.53
11:18:03|22946.52
11:18:05|22947.
11:18:06|22948.57
11:18:07|22948.41
11:18:08|22947.88
11:18:09|22947.92
11:18:11|22946.41
11:18:12|22948.22
11:18:13|22948.07
11:18:14|22948.12
11:18:15|22948.24
11:18:17|22948.28
11:18:18|22946.8
11:18:18|22947.62
11:18:20|22947.81
11:18:21|22947.53
11:18:21|22947.42
11:18:23|22948.22
11:18:24|22947.64
11:18:25|22947.64
11:18:25|22948.85
11:18:26|22947.25
11:18:28|22947.08
11:18:29|22946.42
11:18:30|22946.42
11:18:31|22947.53
11:18:31|22947.39
11:18:32|22946.92
11:18:33|22948.86
11:18:35|22949.12
11:18:36|22948.31
11:18:36|22948.26
11:18:37|22949.44
11:18:38|22949.44
11:18:40|22952.06
11:18:40|22951.24
11:18:41|22951.1
11:18:43|22951.1
11:18:44|22948.37
11:18:44|22949.15
11:18:45|22942.86
11:18:46|22938.86
11:18:48|22936.96
11:18:49|22937.29
11:18:51|22938.63
11:18:51|22937.86
11:18:52|22939.4
11:18:53|22937.29
11:18:55|22937.94
11:18:55|22937.94
11:18:56|22936.75
11:18:57|22936.78
11:18:58|22936.78
11:18:59|22936.86
11:19:02|22938.94
11:19:02|22938.44
11:19:04|22937.38
11:19:06|22937.35
11:19:07|22936.62
11:19:08|22935.54
11:19:08|22935.54
11:19:11|22936.15
11:19:12|22936.15
11:19:13|22930.03
11:19:15|22926.98
11:19:15|22929.25
11:19:17|22929.25
11:19:18|22930.45
11:19:19|22928.65
11:19:20|22930.44
11:19:22|22930.43
11:19:22|22931.21
11:19:24|22929.82
11:19:25|22929.82
11:19:25|22930.05
11:19:27|22930.13
11:19:30|22931.17
11:19:31|22931.62
11:19:32|22930.13
11:19:32|22930.31
11:19:34|22930.34
11:19:35|22931.41
11:19:35|22932.85
11:19:37|22931.06
11:19:38|22931.9
11:19:38|22931.
11:19:39|22933.91
11:19:41|22932.69
11:19:41|22935.
11:19:42|22935.
11:19:44|22934.11
11:19:45|22933.91
11:19:46|22934.48
11:19:46|22934.96
11:19:47|22933.34
11:19:49|22938.25
11:19:50|22937.45
11:19:51|22937.99
11:19:52|22937.
11:19:53|22939.64
11:19:54|22941.48
11:19:55|22938.5
11:19:56|22939.23
11:19:58|22938.
11:19:59|22938.88
11:19:59|22938.96
11:20:01|22938.87
11:20:02|22938.16
11:20:04|22939.87
11:20:05|22942.26
11:20:06|22940.26
11:20:07|22941.67
11:20:08|22943.09
11:20:09|22941.2
11:20:11|22941.14
11:20:12|22942.85
11:20:13|22940.99
11:20:14|22942.38
11:20:15|22942.37
11:20:16|22942.14
11:20:17|22940.63
11:20:18|22940.26
11:20:19|22943.12
11:20:20|22943.12
11:20:20|22946.26
11:20:22|22944.87
11:20:23|22944.59
11:20:24|22944.65
11:20:25|22943.52
11:20:26|22944.3
11:20:27|22946.51
11:20:28|22946.07
11:20:29|22948.51
11:20:29|22948.54
11:20:31|22949.31
11:20:33|22947.49
11:20:33|22947.81
11:20:34|22947.58
11:20:35|22948.61
11:20:36|22948.07
11:20:37|22947.15
11:20:38|22947.93
11:20:39|22949.07
11:20:40|22945.47
11:20:41|22947.84
11:20:42|22948.94
11:20:43|22948.51
11:20:44|22947.99
11:20:45|22947.68
11:20:46|22949.37
11:20:47|22948.06
11:20:48|22948.86
11:20:49|22949.89
11:20:50|22948.97
11:20:51|22948.01
11:20:52|22950.35
11:20:53|22949.03
11:20:54|22948.41
11:20:55|22948.06
11:20:56|22950.34
11:20:57|22946.85
11:20:58|22947.25
11:20:59|22946.97
11:21:00|22948.47
11:21:01|22949.03
11:21:02|22946.34
11:21:03|22947.75
11:21:04|22948.35
11:21:06|22949.55
11:21:08|22949.61
11:21:09|22948.75
11:21:10|22949.62
11:21:11|22949.61
11:21:12|22947.34
11:21:14|22949.62
11:21:15|22949.62
11:21:16|22949.6
11:21:17|22948.64
11:21:19|22948.52
11:21:20|22947.34
11:21:21|22954.08
11:21:22|22953.67
11:21:23|22952.5
11:21:24|22953.08
11:21:25|22951.06
11:21:26|22951.85
11:21:27|22951.19
11:21:28|22950.63
11:21:29|22951.06
11:21:30|22950.24
11:21:31|22951.3
11:21:32|22948.31
11:21:33|22949.49
11:21:35|22950.89
11:21:35|22949.42
11:21:38|22949.75
11:21:38|22950.38
11:21:40|22950.03
11:21:41|22950.26
11:21:41|22952.54
11:21:43|22950.72
11:21:43|22950.92
11:21:45|22951.36
11:21:45|22951.34
11:21:47|22952.28
11:21:47|22951.38
11:21:49|22953.
11:21:50|22953.06
11:21:50|22953.29
11:21:51|22953.92
11:21:52|22954.96
11:21:54|22950.
11:21:55|22950.
11:21:55|22950.76
11:21:57|22950.63
11:21:57|22951.52
11:21:58|22951.12
11:22:00|22952.08
11:22:01|22950.85
11:22:02|22952.11
11:22:03|22950.71
11:22:04|22949.95
11:22:06|22950.2
11:22:07|22948.54
11:22:09|22949.08
11:22:09|22948.
11:22:10|22944.41
11:22:11|22941.98
11:22:12|22940.51
11:22:13|22942.36
11:22:14|22941.5
11:22:15|22941.4
11:22:16|22941.38
11:22:17|22940.5
11:22:18|22942.01
11:22:19|22940.24
11:22:20|22940.
11:22:21|22938.4
11:22:22|22938.
11:22:23|22934.82
11:22:24|22932.43
11:22:26|22933.92
11:22:26|22933.91
11:22:29|22932.09
11:22:30|22932.24
11:22:31|22932.39
11:22:31|22933.92
11:22:33|22931.75
11:22:33|22934.38
11:22:34|22935.58
11:22:36|22935.14
11:22:36|22936.25
11:22:38|22933.88
11:22:39|22933.26
11:22:40|22933.87
11:22:41|22935.53
11:22:42|22933.87
11:22:43|22933.87
11:22:44|22934.
11:22:45|22935.65
11:22:46|22935.62
11:22:47|22932.77
11:22:48|22932.67
11:22:49|22933.64
11:22:50|22934.
11:22:51|22933.43
11:22:52|22932.
11:22:53|22934.59
11:22:54|22933.58
11:22:55|22934.39
11:22:56|22936.
11:22:57|22932.63
11:22:58|22934.53
11:22:59|22932.43
11:23:00|22932.43
11:23:02|22935.31
11:23:02|22933.68
11:23:04|22935.29
11:23:06|22932.76
11:23:07|22927.98
11:23:09|22930.73
11:23:10|22929.89
11:23:12|22930.4
11:23:12|22935.3
11:23:13|22935.49
11:23:15|22935.47
11:23:15|22937.38
11:23:18|22941.47
11:23:18|22941.76
11:23:19|22941.76
11:23:20|22942.22
11:23:21|22942.64
11:23:22|22940.99
11:23:23|22942.6
11:23:24|22942.2
11:23:25|22943.01
11:23:26|22943.28
11:23:27|22944.15
11:23:29|22943.04
11:23:29|22943.91
11:23:30|22943.87
11:23:31|22943.89
11:23:32|22947.06
11:23:33|22946.23
11:23:34|22946.36
11:23:35|22946.28
11:23:36|22946.25
11:23:37|22946.28
11:23:38|22947.56
11:23:40|22946.17
11:23:40|22946.04
11:23:41|22944.75
11:23:42|22945.15
11:23:43|22945.54
11:23:45|22947.04
11:23:45|22947.34
11:23:46|22947.18
11:23:47|22948.4
11:23:48|22946.95
11:23:50|22948.88
11:23:51|22950.33
11:23:52|22950.
11:23:53|22949.51
11:23:54|22949.01
11:23:56|22948.49
11:23:56|22949.98
11:23:57|22948.42
11:23:58|22950.18
11:24:00|22951.47
11:24:00|22951.44
11:24:01|22950.5
11:24:03|22951.13
11:24:04|22953.91
11:24:05|22954.54
11:24:07|22952.43
11:24:08|22953.87
11:24:09|22954.17
11:24:11|22952.3
11:24:11|22953.74
11:24:12|22952.31
11:24:13|22953.76
11:24:14|22953.91
11:24:15|22954.04
11:24:17|22953.58
11:24:18|22953.25
11:24:20|22952.66
11:24:21|22952.92
11:24:22|22951.53
11:24:23|22952.02
11:24:23|22952.93
11:24:25|22952.93
11:24:26|22953.22
11:24:27|22952.61
11:24:28|22953.1
11:24:29|22952.99
11:24:30|22954.16
11:24:31|22953.9
11:24:31|22948.64
11:24:33|22951.48
11:24:34|22950.06
11:24:35|22950.06
11:24:36|22950.18
11:24:37|22949.95
11:24:38|22949.95
11:24:39|22950.72
11:24:40|22952.24
11:24:41|22951.38
11:24:42|22952.54
11:24:43|22952.96
11:24:44|22953.89
11:24:45|22952.55
11:24:46|22953.85
11:24:47|22950.6
11:24:48|22949.46
11:24:49|22949.17
11:24:50|22949.17
11:24:51|22947.42
11:24:51|22945.68
11:24:53|22944.01
11:24:54|22947.53
11:24:55|22947.03
11:24:56|22949.24
11:24:57|22949.24
11:24:58|22948.35
11:24:59|22949.71
11:25:00|22950.78
11:25:01|22952.55
11:25:02|22950.98
11:25:03|22953.19
11:25:04|22954.7
11:25:05|22953.11
11:25:07|22953.56
11:25:08|22953.54
11:25:09|22953.55
11:25:11|22953.23
11:25:12|22953.15
11:25:13|22953.41
11:25:15|22953.62
11:25:16|22954.46
11:25:17|22951.26
11:25:18|22954.05
11:25:19|22950.55
11:25:20|22949.
11:25:21|22948.76
11:25:22|22950.9
11:25:23|22950.8
11:25:24|22952.22
11:25:25|22952.22
11:25:26|22951.53
11:25:27|22952.43
11:25:28|22952.79
11:25:28|22949.33
11:25:30|22951.29
11:25:30|22951.66
11:25:32|22951.17
11:25:33|22951.46
11:25:34|22952.
11:25:36|22951.79
11:25:36|22951.35
11:25:37|22949.97
11:25:39|22950.03
11:25:39|22949.41
11:25:40|22949.45
11:25:41|22950.23
11:25:42|22949.
11:25:43|22950.2
11:25:44|22951.97
11:25:45|22949.32
11:25:47|22946.11
11:25:47|22943.82
11:25:49|22945.6
11:25:50|22945.61
11:25:50|22945.61
11:25:51|22945.8
11:25:52|22945.8
11:25:54|22948.14
11:25:55|22946.87
11:25:55|22947.57
11:25:56|22947.44
11:25:57|22947.63
11:25:59|22948.16
11:26:00|22947.75
11:26:00|22947.61
11:26:01|22948.08
11:26:02|22949.27
11:26:04|22948.85
11:26:05|22947.86
11:26:06|22950.07
11:26:07|22949.01
11:26:09|22951.16
11:26:10|22951.91
11:26:12|22951.14
11:26:12|22949.96
11:26:13|22950.58
11:26:14|22951.37
11:26:15|22954.53
11:26:16|22952.31
11:26:17|22952.58
11:26:18|22952.49
11:26:19|22953.18
11:26:20|22954.45
11:26:21|22953.74
11:26:23|22952.99
11:26:23|22953.02
11:26:24|22954.29
11:26:26|22952.55
11:26:27|22950.
11:26:29|22953.59
11:26:30|22953.59
11:26:30|22953.93
11:26:31|22952.21
11:26:32|22952.05
11:26:34|22953.8
11:26:35|22955.84
11:26:36|22956.03
11:26:37|22960.79
11:26:38|22958.97
11:26:39|22959.3
11:26:40|22959.24
11:26:41|22959.21
11:26:42|22958.98
11:26:43|22965.62
11:26:44|22964.03
11:26:45|22963.95
11:26:46|22962.52
11:26:47|22960.17
11:26:48|22957.81
11:26:49|22963.57
11:26:51|22963.8
11:26:52|22964.05
11:26:52|22962.11
11:26:54|22963.69
11:26:55|22964.87
11:26:56|22964.73
11:26:57|22964.75
11:26:58|22964.27
11:26:59|22964.63
11:27:01|22964.52
11:27:02|22964.89
11:27:02|22965.98
11:27:03|22964.68
11:27:05|22964.68
11:27:05|22964.66
11:27:07|22962.44
11:27:08|22963.92
11:27:09|22962.38
11:27:11|22964.27
11:27:12|22964.36
11:27:13|22966.
11:27:15|22965.23
11:27:15|22964.74
11:27:16|22964.37
11:27:18|22964.25
11:27:18|22963.46
11:27:20|22962.77
11:27:20|22963.93
11:27:21|22965.64
11:27:23|22964.31
11:27:25|22960.07
11:27:26|22962.75
11:27:27|22963.32
11:27:28|22962.78
11:27:29|22963.65
11:27:30|22962.49
11:27:31|22961.61
11:27:32|22963.
11:27:33|22960.97
11:27:34|22963.98
11:27:35|22962.02
11:27:36|22962.29
11:27:37|22963.07
11:27:38|22960.76
11:27:39|22962.43
11:27:40|22961.17
11:27:41|22962.34
11:27:42|22961.2
11:27:43|22962.07
11:27:44|22957.14
11:27:45|22957.2
11:27:46|22958.21
11:27:47|22958.12
11:27:49|22956.24
11:27:49|22956.63
11:27:50|22956.53
11:27:51|22954.02
11:27:52|22954.01
11:27:53|22955.28
11:27:55|22955.76
11:27:55|22957.93
11:27:57|22956.69
11:27:58|22958.26
11:27:58|22957.54
11:27:59|22962.24
11:28:00|22962.99
11:28:01|22963.44
11:28:02|22965.04
11:28:04|22963.47
11:28:04|22964.67
11:28:06|22964.9
11:28:06|22964.9
11:28:07|22965.46
11:28:09|22965.73
11:28:11|22967.51
11:28:12|22967.23
11:28:14|22965.65
11:28:15|22966.12
11:28:16|22966.12
11:28:17|22964.42
11:28:17|22965.09
11:28:19|22963.99
11:28:20|22966.24
11:28:21|22966.24
11:28:22|22966.12
11:28:23|22964.82
11:28:25|22965.47
11:28:25|22965.38
11:28:26|22966.41
11:28:28|22965.3
11:28:28|22964.3
11:28:29|22965.19
11:28:31|22964.45
11:28:31|22968.17
11:28:32|22967.6
11:28:33|22967.76
11:28:35|22966.94
11:28:36|22967.34
11:28:37|22967.63
11:28:38|22967.31
11:28:39|22968.
11:28:40|22966.83
11:28:41|22967.3
11:28:42|22964.19
11:28:43|22965.99
11:28:44|22965.
11:28:45|22965.
11:28:46|22965.17
11:28:47|22963.09
11:28:48|22963.85
11:28:49|22964.77
11:28:50|22964.61
11:28:51|22964.12
11:28:52|22963.85
11:28:53|22964.56
11:28:54|22963.99
11:28:55|22964.02
11:28:56|22964.49
11:28:57|22963.84
11:28:58|22964.25
11:28:59|22964.25
11:29:01|22969.68
11:29:02|22969.69
11:29:03|22969.68
11:29:04|22973.64
11:29:04|22972.77
11:29:06|22972.85
11:29:06|22973.02
11:29:08|22973.61
11:29:09|22973.44
11:29:11|22974.66
11:29:11|22975.04
11:29:13|22974.68
11:29:15|22966.94
11:29:16|22967.42
11:29:18|22967.52
11:29:18|22967.95
11:29:19|22967.84
11:29:20|22966.98
11:29:21|22967.13
11:29:22|22968.25
11:29:23|22968.52
11:29:25|22968.83
11:29:26|22966.74
11:29:27|22965.56
11:29:28|22966.94
11:29:28|22969.51
11:29:30|22968.27
11:29:31|22969.28
11:29:32|22965.94
11:29:32|22964.5
11:29:35|22965.22
11:29:35|22968.84
11:29:36|22969.96
11:29:37|22966.9
11:29:38|22968.96
11:29:39|22967.47
11:29:40|22967.47
11:29:41|22967.49
11:29:42|22967.06
11:29:43|22968.13
11:29:45|22967.53
11:29:45|22967.97
11:29:47|22968.24
11:29:48|22968.43
11:29:48|22968.71
11:29:49|22965.86
11:29:50|22964.3
11:29:52|22964.1
11:29:53|22963.4
11:29:54|22961.1
11:29:54|22962.41
11:29:56|22965.02
11:29:57|22963.67
11:29:58|22962.95
11:29:59|22962.39
11:30:00|22963.69
11:30:00|22963.07
11:30:02|22962.74
11:30:02|22964.84
11:30:04|22964.37
11:30:05|22962.95
11:30:05|22963.66
11:30:06|22963.24
11:30:08|22964.85
11:30:09|22966.43
11:30:10|22965.43
11:30:12|22966.59
11:30:14|22966.77
11:30:15|22965.94
11:30:17|22967.51
11:30:18|22966.47
11:30:19|22965.28
11:30:20|22964.27
11:30:21|22965.1
11:30:23|22964.14
11:30:24|22964.07
11:30:24|22965.11
11:30:25|22964.27
11:30:27|22965.
11:30:27|22964.31
11:30:28|22965.1
11:30:29|22965.39
11:30:31|22965.17
11:30:31|22966.11
11:30:32|22967.61
11:30:33|22965.73
11:30:35|22967.82
11:30:35|22966.92
11:30:36|22968.56
11:30:37|22967.03
11:30:39|22967.92
11:30:40|22967.88
11:30:42|22966.47
11:30:42|22966.47
11:30:43|22965.98
11:30:44|22965.03
11:30:45|22966.93
11:30:46|22967.09
11:30:47|22965.2
11:30:48|22964.05
11:30:50|22964.05
11:30:51|22964.5
11:30:52|22964.98
11:30:53|22966.05
11:30:53|22963.23
11:30:54|22964.97
11:30:56|22966.78
11:30:57|22966.91
11:30:57|22966.93
11:30:59|22966.57
11:30:59|22964.89
11:31:00|22965.98
11:31:01|22965.27
11:31:03|22965.31
11:31:04|22967.88
11:31:04|22967.31
11:31:05|22967.31
11:31:06|22967.31
11:31:08|22967.87
11:31:08|22967.57
11:31:10|22967.94
11:31:10|22967.89
11:31:12|22968.04
11:31:14|22967.43
11:31:15|22967.3
11:31:16|22966.19
11:31:18|22966.26
11:31:18|22966.36
11:31:20|22965.
11:31:21|22965.56
11:31:23|22963.96
11:31:24|22964.44
11:31:25|22965.24
11:31:27|22965.05
11:31:27|22964.89
11:31:28|22963.55
11:31:30|22964.45
11:31:31|22965.7
11:31:31|22965.07
11:31:33|22965.66
11:31:34|22966.15
11:31:34|22967.32
11:31:35|22966.52
11:31:37|22968.53
11:31:38|22966.93
11:31:38|22969.29
11:31:40|22969.29
11:31:40|22967.4
11:31:41|22969.33
11:31:42|22970.15
11:31:44|22970.36
11:31:45|22968.3
11:31:46|22970.12
11:31:47|22968.03
11:31:48|22969.71
11:31:49|22969.02
11:31:50|22972.57
11:31:51|22972.56
11:31:52|22973.51
11:31:54|22972.16
11:31:54|22969.29
11:31:55|22969.15
11:31:56|22970.79
11:31:57|22969.77
11:31:58|22972.35
11:31:59|22970.79
11:32:00|22972.
11:32:02|22974.18
11:32:03|22976.49
11:32:04|22979.02
11:32:04|22976.94
11:32:05|22978.61
11:32:07|22977.06
11:32:08|22979.49
11:32:10|22978.59
11:32:10|22979.11
11:32:11|22977.09
11:32:13|22979.39
11:32:15|22977.74
11:32:16|22977.66
11:32:16|22977.86
11:32:18|22975.89
11:32:19|22975.87
11:32:20|22975.64
11:32:21|22974.93
11:32:22|22976.27
11:32:23|22977.01
11:32:24|22975.71
11:32:25|22977.89
11:32:26|22977.87
11:32:27|22976.6
11:32:28|22977.94
11:32:29|22977.52
11:32:30|22974.4
11:32:31|22976.6
11:32:32|22977.78
11:32:33|22975.25
11:32:34|22977.05
11:32:35|22974.95
11:32:36|22975.58
11:32:37|22976.59
11:32:39|22975.72
11:32:39|22975.72
11:32:41|22976.93
11:32:41|22976.8
11:32:42|22976.28
11:32:43|22974.96
11:32:45|22974.39
11:32:45|22973.06
11:32:46|22971.07
11:32:48|22972.51
11:32:48|22972.16
11:32:49|22972.14
11:32:50|22971.97
11:32:51|22970.46
11:32:53|22970.34
11:32:54|22966.84
11:32:55|22965.
11:32:55|22965.9
11:32:57|22966.43
11:32:58|22965.52
11:32:59|22965.36
11:33:00|22965.38
11:33:01|22965.22
11:33:02|22966.3
11:33:03|22965.68
11:33:04|22967.33
11:33:05|22964.58
11:33:06|22963.75
11:33:07|22965.21
11:33:08|22965.21
11:33:09|22966.18
11:33:11|22965.46
11:33:12|22965.46
11:33:12|22966.74
11:33:14|22966.76
11:33:15|22966.76
11:33:17|22965.73
11:33:18|22965.58
11:33:20|22961.86
11:33:21|22961.19
11:33:22|22962.74
11:33:23|22961.25
11:33:25|22961.6
11:33:26|22958.8
11:33:26|22961.6
11:33:28|22961.6
11:33:28|22959.32
11:33:29|22958.86
11:33:30|22960.01
11:33:31|22958.75
11:33:32|22958.75
11:33:33|22957.61
11:33:34|22956.23
11:33:36|22959.41
11:33:36|22959.41
11:33:37|22961.81
11:33:38|22961.96
11:33:39|22962.62
11:33:40|22963.3
11:33:41|22962.41
11:33:42|22960.4
11:33:43|22960.83
11:33:45|22959.15
11:33:46|22960.16
11:33:46|22960.
11:33:47|22961.67
11:33:48|22963.44
11:33:49|22963.14
11:33:50|22964.38
11:33:51|22966.
11:33:53|22966.49
11:33:54|22967.56
11:33:54|22969.3
11:33:55|22971.
11:33:56|22971.
11:33:57|22970.25
11:33:59|22973.1
11:33:59|22971.07
11:34:01|22971.09
11:34:02|22971.86
11:34:02|22971.94
11:34:04|22971.97
11:34:05|22971.09
11:34:06|22971.82
11:34:08|22972.01
11:34:08|22971.12
11:34:09|22970.65
11:34:11|22971.91
11:34:11|22970.89
11:34:13|22971.91
11:34:14|22970.92
11:34:15|22971.29
11:34:17|22970.65
11:34:18|22972.01
11:34:19|22971.14
11:34:20|22970.54
11:34:21|22969.57
11:34:22|22971.21
11:34:24|22970.54
11:34:25|22970.01
11:34:25|22970.
11:34:26|22970.28
11:34:29|22970.7
11:34:29|22973.06
11:34:30|22971.2
11:34:31|22970.97
11:34:32|22971.77
11:34:33|22968.46
11:34:34|22968.94
11:34:35|22968.79
11:34:36|22970.48
11:34:37|22969.76
11:34:38|22967.99
11:34:39|22973.81
11:34:40|22973.79
11:34:41|22975.25
11:34:42|22974.86
11:34:43|22975.09
11:34:44|22973.33
11:34:45|22972.47
11:34:46|22972.43
11:34:47|22972.31
11:34:48|22972.32
11:34:49|22973.05
11:34:50|22972.75
11:34:51|22972.68
11:34:52|22973.3
11:34:53|22971.44
11:34:54|22972.29
11:34:55|22971.44
11:34:56|22971.44
11:34:58|22973.06
11:34:58|22972.38
11:34:59|22971.05
11:35:00|22970.53
11:35:01|22971.45
11:35:02|22971.4
11:35:03|22973.13
11:35:04|22969.96
11:35:06|22968.09
11:35:07|22968.58
11:35:08|22966.8
11:35:09|22968.25
11:35:10|22968.25
11:35:11|22967.72
11:35:12|22968.87
11:35:13|22968.32
11:35:14|22967.35
11:35:14|22970.15
11:35:17|22968.76
11:35:18|22967.9
11:35:19|22969.12
11:35:21|22969.49
11:35:21|22968.32
11:35:23|22967.9
11:35:25|22969.03
11:35:25|22969.89
11:35:26|22969.86
11:35:27|22969.88
11:35:28|22970.69
11:35:29|22972.46
11:35:30|22971.46
11:35:31|22970.61
11:35:32|22973.28
11:35:33|22971.6
11:35:34|22968.54
11:35:35|22969.27
11:35:36|22969.23
11:35:37|22970.75
11:35:38|22971.68
11:35:39|22968.86
11:35:40|22969.66
11:35:41|22969.36
11:35:42|22970.01
11:35:43|22970.
11:35:44|22970.87
11:35:45|22970.13
11:35:46|22970.33
11:35:47|22970.81
11:35:48|22971.04
11:35:50|22973.12
11:35:51|22972.26
11:35:51|22971.25
11:35:53|22971.59
11:35:54|22971.6
11:35:56|22972.44
11:35:56|22972.89
11:35:57|22972.36
11:35:58|22973.87
11:35:59|22973.87
11:36:00|22973.1
11:36:01|22972.47
11:36:03|22973.41
11:36:04|22975.
11:36:06|22977.54
11:36:06|22976.73
11:36:08|22976.26
11:36:08|22978.38
11:36:10|22978.02
11:36:10|22977.91
11:36:12|22979.44
11:36:13|22979.13
11:36:14|22976.45
11:36:15|22977.12
11:36:17|22978.21
11:36:17|22977.18
11:36:18|22978.37
11:36:20|22978.2
11:36:21|22978.2
11:36:22|22979.8
11:36:23|22979.76
11:36:24|22979.46
11:36:25|22979.43
11:36:26|22977.08
11:36:27|22977.15
11:36:28|22978.8
11:36:29|22977.53
11:36:30|22977.22
11:36:31|22977.5
11:36:32|22978.03
11:36:33|22978.03
11:36:34|22978.65
11:36:35|22978.5
11:36:36|22978.16
11:36:37|22978.33
11:36:38|22977.93
11:36:39|22977.64
11:36:40|22978.34
11:36:41|22976.98
11:36:42|22978.77
11:36:43|22977.96
11:36:44|22978.01
11:36:45|22978.81
11:36:46|22978.25
11:36:47|22979.03
11:36:48|22979.04
11:36:49|22977.65
11:36:50|22976.61
11:36:51|22975.89
11:36:52|22977.
11:36:53|22976.77
11:36:54|22977.52
11:36:55|22976.33
11:36:56|22977.73
11:36:57|22977.23
11:36:58|22975.58
11:36:59|22974.37
11:37:00|22970.67
11:37:01|22967.61
11:37:02|22967.45
11:37:04|22970.24
11:37:05|22968.85
11:37:06|22968.
11:37:06|22968.7
11:37:08|22966.87
11:37:08|22968.24
11:37:09|22969.53
11:37:11|22969.9
11:37:11|22970.44
11:37:13|22970.22
11:37:14|22972.06
11:37:15|22972.63
11:37:16|22971.79
11:37:17|22971.79
11:37:18|22971.01
11:37:19|22971.8
11:37:21|22970.65
11:37:21|22970.33
11:37:22|22970.17
11:37:24|22968.22
11:37:25|22969.57
11:37:26|22970.18
11:37:28|22967.77
11:37:28|22967.12
11:37:29|22967.71
11:37:31|22967.2
11:37:32|22967.2
11:37:33|22968.18
11:37:34|22968.55
11:37:34|22971.55
11:37:37|22969.96
11:37:37|22970.86
11:37:38|22972.15
11:37:39|22973.36
11:37:40|22972.95
11:37:41|22972.68
11:37:43|22973.76
11:37:43|22974.1
11:37:45|22974.04
11:37:46|22974.04
11:37:47|22974.7
11:37:48|22973.01
11:37:49|22972.75
11:37:50|22973.66
11:37:51|22973.77
11:37:52|22973.52
11:37:53|22973.32
11:37:54|22973.46
11:37:55|22972.09
11:37:56|22969.47
11:37:57|22969.
11:37:58|22967.72
11:37:59|22968.47
11:38:00|22968.7
11:38:01|22968.44
11:38:02|22969.41
11:38:03|22969.43
11:38:05|22973.84
11:38:05|22977.67
11:38:06|22977.69
11:38:07|22977.63
11:38:09|22975.14
11:38:10|22974.64
11:38:10|22974.99
11:38:12|22974.99
11:38:13|22974.18
11:38:13|22973.29
11:38:15|22974.35
11:38:16|22974.58
11:38:16|22973.45
11:38:17|22972.87
11:38:19|22972.37
11:38:21|22973.95
11:38:22|22973.95
11:38:22|22973.32
11:38:23|22971.86
11:38:24|22972.42
11:38:26|22971.47
11:38:26|22971.12
11:38:28|22970.97
11:38:29|22975.15
11:38:30|22974.
11:38:31|22974.11
11:38:32|22975.
11:38:33|22975.
11:38:34|22972.93
11:38:35|22972.93
11:38:36|22974.74
11:38:37|22974.55
11:38:38|22974.51
11:38:39|22974.7
11:38:40|22974.98
11:38:41|22975.74
11:38:42|22975.74
11:38:43|22976.53
11:38:44|22975.8
11:38:45|22975.8
11:38:46|22976.55
11:38:47|22975.04
11:38:48|22974.91
11:38:49|22974.58
11:38:50|22975.9
11:38:51|22975.21
11:38:52|22975.1
11:38:53|22974.08
11:38:54|22975.7
11:38:55|22975.75
11:38:56|22976.76
11:38:57|22976.24
11:38:58|22976.62
11:39:00|22976.25
11:39:01|22976.42
11:39:02|22976.86
11:39:02|22978.33
11:39:04|22979.42
11:39:05|22978.83
11:39:05|22979.98
11:39:07|22980.55
11:39:08|22978.85
11:39:09|22978.99
11:39:10|22979.
11:39:10|22979.38
11:39:12|22979.85
11:39:13|22975.16
11:39:14|22975.66
11:39:15|22973.72
11:39:16|22976.28
11:39:17|22976.89
11:39:18|22976.37
11:39:19|22976.24
11:39:20|22977.68
11:39:20|22977.77
11:39:22|22977.14
11:39:23|22978.8
11:39:24|22978.94
11:39:26|22979.96
11:39:27|22980.
11:39:28|22980.3
11:39:29|22979.04
11:39:30|22978.06
11:39:31|22976.44
11:39:32|22976.26
11:39:33|22976.63
11:39:34|22976.53
11:39:35|22973.94
11:39:36|22975.24
11:39:37|22973.81
11:39:38|22974.82
11:39:39|22971.2
11:39:40|22971.3
11:39:41|22967.52
11:39:42|22969.18
11:39:43|22969.
11:39:44|22967.53
11:39:45|22969.8
11:39:46|22968.95
11:39:47|22969.14
11:39:48|22970.53
11:39:49|22969.02
11:39:50|22967.82
11:39:51|22969.48
11:39:53|22969.23
11:39:53|22969.21
11:39:55|22968.13
11:39:55|22969.39
11:39:57|22968.19
11:39:57|22968.22
11:39:58|22970.58
11:39:59|22969.27
11:40:00|22970.76
11:40:02|22972.11
11:40:02|22971.62
11:40:04|22969.54
11:40:04|22968.31
11:40:06|22967.86
11:40:07|22966.36
11:40:08|22964.8
11:40:09|22966.69
11:40:11|22967.21
11:40:11|22967.19
11:40:12|22967.68
11:40:13|22968.32
11:40:14|22968.
11:40:16|22968.62
11:40:17|22969.18
11:40:18|22966.75
11:40:19|22968.42
11:40:19|22972.07
11:40:22|22972.2
11:40:23|22972.62
11:40:24|22972.89
11:40:25|22971.06
11:40:26|22972.03
11:40:28|22971.81
11:40:29|22970.32
11:40:30|22971.55
11:40:31|22971.17
11:40:32|22970.36
11:40:33|22967.59
11:40:35|22968.79
11:40:35|22967.93
11:40:37|22968.3
11:40:37|22968.7
11:40:39|22970.7
11:40:40|22971.54
11:40:41|22971.39
11:40:41|22971.9
11:40:43|22970.92
11:40:43|22970.78
11:40:45|22972.22
11:40:45|22972.22
11:40:46|22975.11
11:40:47|22977.41
11:40:48|22975.99
11:40:50|22975.16
11:40:50|22974.82
11:40:52|22975.91
11:40:53|22975.91
11:40:54|22975.74
11:40:55|22973.37
11:40:56|22974.62
11:40:57|22973.31
11:40:58|22973.88
11:40:59|22972.6
11:41:00|22972.82
11:41:02|22973.52
11:41:03|22973.52
11:41:03|22973.52
11:41:05|22972.89
11:41:06|22972.77
11:41:06|22971.39
11:41:08|22971.51
11:41:08|22973.87
11:41:10|22972.76
11:41:11|22974.3
11:41:11|22973.77
11:41:13|22975.26
11:41:14|22976.64
11:41:15|22977.24
11:41:15|22976.56
11:41:17|22974.28
11:41:17|22973.5
11:41:19|22973.43
11:41:19|22974.4
11:41:20|22973.32
11:41:22|22977.4
11:41:24|22976.16
11:41:26|22974.01
11:41:26|22976.53
11:41:27|22975.75
11:41:29|22975.01
11:41:30|22975.
11:41:31|22974.27
11:41:32|22971.49
11:41:33|22969.92
11:41:34|22968.6
11:41:35|22968.42
11:41:36|22968.21
11:41:37|22968.03
11:41:38|22967.8
11:41:39|22965.97
11:41:41|22966.02
11:41:42|22969.81
11:41:43|22968.54
11:41:44|22968.52
11:41:45|22967.93
11:41:46|22968.66
11:41:47|22968.
11:41:48|22968.76
11:41:49|22967.97
11:41:50|22967.21
11:41:51|22968.64
11:41:52|22966.29
11:41:54|22966.78
11:41:55|22968.1
11:41:55|22966.33
11:41:56|22966.78
11:41:57|22967.68
11:41:58|22967.81
11:42:00|22970.27
11:42:01|22968.99
11:42:02|22969.58
11:42:03|22969.03
11:42:04|22970.21
11:42:05|22969.58
11:42:06|22969.06
11:42:07|22968.19
11:42:08|22973.9
11:42:10|22972.82
11:42:11|22973.67
11:42:12|22974.01
11:42:13|22975.42
11:42:13|22974.64
11:42:14|22976.6
11:42:16|22975.26
11:42:16|22978.2
11:42:17|22978.48
11:42:18|22978.69
11:42:20|22978.25
11:42:20|22978.8
11:42:21|22979.69
11:42:23|22978.8
11:42:24|22980.
11:42:25|22978.55
11:42:26|22977.24
11:42:27|22979.03
11:42:29|22978.62
11:42:29|22978.78
11:42:31|22978.8
11:42:32|22978.78
11:42:34|22980.42
11:42:35|22980.42
11:42:36|22981.77
11:42:36|22981.58
11:42:38|22979.66
11:42:39|22980.72
11:42:40|22981.13
11:42:41|22981.4
11:42:42|22980.9
11:42:43|22982.28
11:42:44|22979.6
11:42:45|22980.12
11:42:47|22980.33
11:42:48|22981.17
11:42:49|22979.31
11:42:50|22979.31
11:42:50|22979.3
11:42:52|22979.69
11:42:53|22979.94
11:42:54|22981.75
11:42:54|22983.77
11:42:56|22982.68
11:42:56|22983.5
11:42:57|22982.35
11:42:59|22980.92
11:43:00|22981.13
11:43:00|22979.81
11:43:02|22979.73
11:43:03|22978.87
11:43:04|22978.87
11:43:05|22978.12
11:43:06|22979.25
11:43:07|22979.73
11:43:08|22978.87
11:43:09|22978.87
11:43:11|22974.82
11:43:12|22974.71
11:43:13|22973.13
11:43:13|22974.71
11:43:14|22974.32
11:43:15|22975.1
11:43:17|22974.81
11:43:17|22976.09
11:43:19|22977.56
11:43:20|22976.98
11:43:21|22974.67
11:43:21|22974.67
11:43:23|22975.25
11:43:24|22975.58
11:43:25|22975.25
11:43:27|22975.69
11:43:28|22975.69
11:43:29|22975.69
11:43:30|22976.57
11:43:31|22975.81
11:43:33|22975.44
11:43:33|22975.21
11:43:35|22976.69
11:43:36|22977.21
11:43:37|22974.76
11:43:39|22976.2
11:43:39|22975.09
11:43:41|22976.63
11:43:41|22977.14
11:43:42|22975.37
11:43:43|22974.75
11:43:45|22974.64
11:43:46|22974.64
11:43:47|22971.7
11:43:48|22973.16
11:43:49|22971.8
11:43:50|22972.83
11:43:51|22972.66
11:43:52|22972.64
11:43:53|22971.77
11:43:54|22974.61
11:43:55|22974.99
11:43:57|22974.2
11:43:57|22974.22
11:43:58|22974.22
11:43:59|22974.22
11:44:01|22973.73
11:44:02|22973.32
11:44:03|22973.08
11:44:04|22973.33
11:44:05|22971.84
11:44:07|22972.49
11:44:09|22972.69
11:44:09|22972.57
11:44:10|22971.41
11:44:11|22971.41
11:44:13|22972.93
11:44:14|22974.22
11:44:15|22973.24
11:44:16|22974.58
11:44:17|22974.58
11:44:17|22974.58
11:44:19|22974.12
11:44:20|22974.12
11:44:21|22976.83
11:44:22|22975.75
11:44:23|22976.99
11:44:24|22978.75
11:44:26|22976.37
11:44:27|22977.65
11:44:27|22977.05
11:44:28|22976.6
11:44:30|22975.47
11:44:31|22975.47
11:44:33|22976.06
11:44:33|22978.06
11:44:34|22978.07
11:44:35|22978.03
11:44:36|22977.48
11:44:37|22978.04
11:44:38|22977.51
11:44:39|22977.51
11:44:41|22976.8
11:44:41|22980.85
11:44:42|22980.55
11:44:43|22978.36
11:44:44|22977.12
11:44:45|22978.24
11:44:46|22978.35
11:44:47|22977.38
11:44:48|22977.47
11:44:49|22977.47
11:44:50|22978.81
11:44:52|22979.22
11:44:52|22977.92
11:44:53|22979.52
11:44:54|22979.52
11:44:55|22979.48
11:44:57|22979.48
11:44:57|22978.52
11:44:58|22978.68
11:44:59|22976.89
11:45:00|22974.52
11:45:01|22975.03
11:45:02|22976.22
11:45:03|22976.89
11:45:04|22978.78
11:45:05|22977.6
11:45:07|22978.7
11:45:07|22979.92
11:45:08|22979.26
11:45:10|22981.66
11:45:11|22980.07
11:45:12|22980.7
11:45:14|22981.45
11:45:14|22980.81
11:45:15|22982.53
11:45:16|22981.12
11:45:17|22981.88
11:45:18|22981.78
11:45:19|22980.86
11:45:20|22980.51
11:45:21|22980.3
11:45:22|22981.16
11:45:24|22981.
11:45:24|22980.74
11:45:25|22978.12
11:45:26|22978.34
11:45:28|22978.67
11:45:30|22978.55
11:45:30|22976.86
11:45:31|22977.68
11:45:32|22976.52
11:45:34|22975.95
11:45:35|22976.03
11:45:36|22976.04
11:45:38|22975.26
11:45:38|22975.16
11:45:40|22977.16
11:45:41|22978.49
11:45:42|22977.07
11:45:43|22973.2
11:45:44|22972.99
11:45:45|22974.28
11:45:46|22973.15
11:45:47|22971.
11:45:48|22971.3
11:45:49|22971.3
11:45:51|22971.04
11:45:51|22971.11
11:45:52|22973.31
11:45:53|22972.09
11:45:54|22971.11
11:45:55|22970.67
11:45:56|22972.22
11:45:57|22971.11
11:45:58|22970.73
11:45:59|22973.41
11:46:00|22973.41
11:46:01|22974.49
11:46:02|22974.5
11:46:03|22973.05
11:46:05|22974.56
11:46:06|22974.53
11:46:07|22974.36
11:46:08|22973.92
11:46:10|22974.44
11:46:10|22974.45
11:46:11|22973.58
11:46:14|22973.4
11:46:14|22970.
11:46:16|22969.29
11:46:17|22970.21
11:46:18|22968.26
11:46:19|22967.95
11:46:20|22968.6
11:46:21|22968.34
11:46:22|22968.09
11:46:24|22968.25
11:46:24|22968.5
11:46:25|22967.99
11:46:27|22967.84
11:46:29|22969.04
11:46:30|22968.53
11:46:31|22969.17
11:46:33|22970.47
11:46:34|22968.92
11:46:35|22969.94
11:46:37|22970.8
11:46:39|22968.95
11:46:39|22968.4
11:46:41|22970.33
11:46:42|22969.99
11:46:43|22970.4
11:46:45|22970.22
11:46:45|22968.16
11:46:46|22969.12
11:46:47|22970.72
11:46:48|22969.34
11:46:49|22969.1
11:46:51|22970.24
11:46:52|22970.23
11:46:54|22970.37
11:46:54|22969.37
11:46:55|22969.37
11:46:56|22969.37
11:46:57|22969.7
11:46:58|22969.5
11:46:59|22969.5
11:47:00|22969.76
11:47:01|22969.76
11:47:02|22968.43
11:47:03|22970.77
11:47:04|22967.92
11:47:05|22969.24
11:47:07|22964.42
11:47:08|22964.58
11:47:09|22964.02
11:47:11|22962.41
11:47:12|22962.39
11:47:12|22962.36
11:47:13|22962.33
11:47:14|22962.9
11:47:16|22962.32
11:47:16|22962.92
11:47:17|22962.92
11:47:18|22961.8
11:47:20|22962.9
11:47:21|22965.32
11:47:21|22964.99
11:47:22|22965.14
11:47:23|22964.22
11:47:25|22963.16
11:47:26|22963.82
11:47:26|22964.41
11:47:28|22964.35
11:47:30|22964.34
11:47:31|22965.06
11:47:32|22965.17
11:47:34|22964.6
11:47:34|22962.93
11:47:35|22961.78
11:47:37|22962.37
11:47:37|22962.37
11:47:39|22963.29
11:47:39|22963.61
11:47:41|22963.25
11:47:42|22961.81
11:47:43|22963.13
11:47:44|22963.28
11:47:45|22963.27
11:47:45|22963.29
11:47:47|22963.18
11:47:47|22963.32
11:47:49|22962.05
11:47:50|22962.02
11:47:51|22963.33
11:47:51|22961.59
11:47:53|22961.58
11:47:54|22962.64
11:47:54|22962.64
11:47:55|22961.63
11:47:56|22960.52
11:47:57|22958.05
11:47:59|22957.97
11:47:59|22955.78
11:48:02|22955.82
11:48:02|22954.43
11:48:03|22954.7
11:48:04|22954.13
11:48:05|22954.95
11:48:07|22954.39
11:48:08|22956.39
11:48:09|22956.86
11:48:10|22957.7
11:48:12|22958.95
11:48:13|22957.32
11:48:14|22957.78
11:48:15|22957.9
11:48:16|22957.68
11:48:17|22959.34
11:48:18|22957.68
11:48:18|22958.9
11:48:19|22956.82
11:48:20|22956.75
11:48:22|22957.33
11:48:22|22956.75
11:48:23|22956.3
11:48:25|22956.32
11:48:25|22957.45
11:48:26|22956.55
11:48:28|22957.09
11:48:29|22958.34
11:48:31|22960.65
11:48:32|22960.12
11:48:34|22961.27
11:48:34|22961.5
11:48:36|22959.73
11:48:38|22960.28
11:48:38|22960.28
11:48:39|22960.16
11:48:40|22963.28
11:48:42|22964.46
11:48:42|22965.58
11:48:45|22964.99
11:48:45|22966.81
11:48:46|22966.67
11:48:47|22966.67
11:48:48|22966.81
11:48:49|22965.64
11:48:51|22966.17
11:48:51|22966.15
11:48:53|22965.63
11:48:54|22965.
11:48:54|22966.21
11:48:56|22965.26
11:48:56|22966.32
11:48:57|22967.02
11:48:58|22970.2
11:48:59|22970.52
11:49:01|22973.46
11:49:02|22976.46
11:49:02|22976.55
11:49:04|22977.71
11:49:06|22977.74
11:49:07|22981.
11:49:08|22982.47
11:49:10|22983.82
11:49:10|22986.58
11:49:11|22986.26
11:49:12|22990.
11:49:13|22988.84
11:49:15|22990.64
11:49:16|22988.62
11:49:17|22986.2
11:49:18|22988.8
11:49:19|22988.61
11:49:20|22986.15
11:49:21|22985.87
11:49:22|22988.12
11:49:23|22986.74
11:49:25|22989.63
11:49:25|22991.9
11:49:26|22989.16
11:49:27|22988.12
11:49:28|22988.83
11:49:29|22988.
11:49:30|22989.62
11:49:32|22991.84
11:49:33|22987.25
11:49:34|22989.77
11:49:35|22984.26
11:49:37|22987.62
11:49:38|22989.69
11:49:38|22990.
11:49:39|22990.2
11:49:41|22990.65
11:49:42|22991.45
11:49:42|22989.94
11:49:43|22991.7
11:49:45|22991.54
11:49:46|22991.54
11:49:47|22991.54
11:49:47|22990.27
11:49:49|22990.72
11:49:49|22992.15
11:49:50|22991.98
11:49:52|22993.15
11:49:53|22993.
11:49:54|22992.71
11:49:55|22994.6
11:49:56|22992.38
11:49:57|22992.29
11:49:58|22990.8
11:49:59|22991.47
11:50:00|22991.51
11:50:01|22993.38
11:50:03|22992.85
11:50:03|22990.8
11:50:04|22990.77
11:50:06|22991.2
11:50:07|22995.89
11:50:09|22995.82
11:50:10|22994.81
11:50:11|22994.39
11:50:12|22994.1
11:50:13|22995.21
11:50:14|22993.29
11:50:15|22993.23
11:50:16|22990.35
11:50:17|22991.79
11:50:18|22991.8
11:50:19|22992.4
11:50:20|22990.89
11:50:21|22991.73
11:50:22|22990.83
11:50:23|22990.97
11:50:24|22992.37
11:50:25|22992.37
11:50:26|22992.23
11:50:27|22993.03
11:50:28|22993.59
11:50:29|22992.62
11:50:30|22992.67
11:50:32|22992.15
11:50:33|22990.65
11:50:34|22991.71
11:50:35|22991.71
11:50:36|22987.
11:50:37|22983.6
11:50:38|22985.32
11:50:40|22985.48
11:50:40|22985.56
11:50:41|22985.56
11:50:43|22984.27
11:50:45|22985.14
11:50:45|22987.01
11:50:47|22987.6
11:50:47|22989.86
11:50:50|22988.14
11:50:50|22987.84
11:50:51|22988.3
11:50:52|22988.3
11:50:53|22987.41
11:50:54|22988.45
11:50:56|22988.97
11:50:57|22988.75
11:50:57|22986.81
11:50:58|22986.89
11:50:59|22987.91
11:51:00|22985.8
11:51:01|22989.19
11:51:02|22989.39
11:51:03|22988.62
11:51:05|22989.74
11:51:06|22988.77
11:51:08|22989.28
11:51:08|22990.27
11:51:09|22988.17
11:51:10|22989.09
11:51:12|22985.37
11:51:13|22986.05
11:51:14|22986.52
11:51:15|22986.5
11:51:16|22985.72
11:51:17|22986.46
11:51:18|22985.93
11:51:19|22984.77
11:51:20|22985.15
11:51:21|22984.63
11:51:22|22984.85
11:51:23|22986.64
11:51:25|22986.6
11:51:26|22990.45
11:51:26|22990.47
11:51:28|22990.47
11:51:28|22990.85
11:51:30|22991.08
11:51:30|22990.7
11:51:32|22991.32
11:51:33|22991.53
11:51:35|22990.8
11:51:36|22990.99
11:51:36|22988.15
11:51:38|22989.14
11:51:39|22989.91
11:51:40|22989.16
11:51:41|22990.24
11:51:42|22991.48
11:51:43|22989.01
11:51:44|22989.09
11:51:45|22989.16
11:51:46|22989.7
11:51:47|22989.4
11:51:48|22990.3
11:51:49|22989.9
11:51:50|22990.42
11:51:51|22990.
11:51:52|22990.42
11:51:53|22986.13
11:51:55|22986.13
11:51:55|22988.07
11:51:57|22987.94
11:51:57|22988.27
11:51:58|22990.
11:51:59|22990.67
11:52:00|22991.31
11:52:02|22991.89
11:52:03|22992.3
11:52:04|22992.63
11:52:05|22993.91
11:52:06|22993.9
11:52:07|22993.96
11:52:08|22994.03
11:52:09|22994.14
11:52:10|22995.68
11:52:12|22981.82
11:52:13|22980.89
11:52:14|22977.5
11:52:15|22978.85
11:52:16|22979.06
11:52:18|22979.57
11:52:18|22979.06
11:52:20|22976.93
11:52:20|22978.09
11:52:21|22979.12
11:52:23|22979.12
11:52:24|22980.76
11:52:24|22979.57
11:52:26|22977.53
11:52:27|22974.72
11:52:28|22974.76
11:52:29|22975.19
11:52:30|22974.24
11:52:30|22975.01
11:52:31|22973.85
11:52:34|22973.29
11:52:34|22970.88
11:52:36|22971.33
11:52:37|22971.4
11:52:38|22971.97
11:52:39|22972.43
11:52:41|22975.81
11:52:41|22977.31
11:52:42|22976.33
11:52:43|22975.99
11:52:44|22975.94
11:52:46|22974.66
11:52:47|22975.88
11:52:48|22975.98
11:52:49|22975.98
11:52:49|22976.86
11:52:52|22976.4
11:52:52|22976.75
11:52:53|22976.
11:52:54|22976.75
11:52:55|22978.19
11:52:56|22977.14
11:52:57|22977.42
11:52:58|22978.47
11:52:59|22977.66
11:53:00|22978.23
11:53:01|22977.85
11:53:03|22978.48
11:53:04|22979.7
11:53:06|22977.
11:53:06|22975.98
11:53:08|22973.46
11:53:10|22975.
11:53:11|22977.36
11:53:12|22976.77
11:53:13|22976.04
11:53:14|22979.21
11:53:16|22979.28
11:53:17|22976.53
11:53:18|22976.53
11:53:18|22974.67
11:53:20|22973.43
11:53:21|22973.56
11:53:22|22974.53
11:53:22|22974.29
11:53:24|22974.53
11:53:25|22975.02
11:53:26|22973.82
11:53:27|22974.92
11:53:27|22975.53
11:53:29|22973.98
11:53:31|22975.05
11:53:31|22972.76
11:53:32|22974.39
11:53:34|22972.93
11:53:35|22974.09
11:53:37|22973.42
11:53:37|22972.93
11:53:38|22971.63
11:53:40|22972.12
11:53:41|22972.34
11:53:42|22973.76
11:53:43|22972.7
11:53:45|22974.87
11:53:45|22974.05
11:53:46|22976.51
11:53:48|22977.05
11:53:48|22976.92
11:53:50|22977.36
11:53:51|22976.44
11:53:52|22977.2
11:53:53|22978.1
11:53:54|22977.7
11:53:56|22977.28
11:53:57|22977.28
11:53:57|22974.1
11:53:58|22973.86
11:53:59|22973.86
11:54:01|22973.79
11:54:01|22972.7
11:54:03|22971.55
11:54:04|22972.7
11:54:05|22972.7
11:54:06|22972.44
11:54:07|22971.46
11:54:09|22972.99
11:54:10|22973.12
11:54:10|22971.93
11:54:11|22971.93
11:54:12|22973.4
11:54:14|22972.33
11:54:15|22973.02
11:54:16|22973.48
11:54:17|22971.43
11:54:18|22971.99
11:54:19|22971.57
11:54:20|22971.88
11:54:21|22973.71
11:54:22|22975.96
11:54:23|22976.9
11:54:24|22977.47
11:54:25|22976.37
11:54:26|22975.94
11:54:27|22975.25
11:54:28|22975.25
11:54:29|22976.04
11:54:30|22974.62
11:54:31|22975.45
11:54:32|22975.91
11:54:34|22975.63
11:54:34|22974.7
11:54:36|22975.87
11:54:36|22975.85
11:54:38|22973.84
11:54:39|22973.84
11:54:40|22972.75
11:54:42|22973.14
11:54:43|22972.51
11:54:44|22972.51
11:54:44|22971.73
11:54:46|22971.7
11:54:47|22971.88
11:54:48|22971.29
11:54:49|22973.32
11:54:50|22974.37
11:54:51|22973.96
11:54:52|22974.47
11:54:54|22973.86
11:54:55|22975.08
11:54:56|22975.62
11:54:57|22975.62
11:54:58|22972.99
11:54:59|22974.56
11:55:00|22974.44
11:55:01|22974.89
11:55:02|22974.96
11:55:03|22973.71
11:55:05|22974.93
11:55:06|22975.44
11:55:07|22974.27
11:55:08|22974.99
11:55:08|22973.39
11:55:10|22975.02
11:55:11|22974.
11:55:12|22975.43
11:55:13|22974.45
11:55:15|22975.44
11:55:15|22974.74
11:55:17|22980.29
11:55:18|22982.94
11:55:19|22982.38
11:55:20|22982.81
11:55:20|22977.82
11:55:21|22982.6
11:55:23|22980.4
11:55:24|22979.94
11:55:25|22980.09
11:55:27|22980.09
11:55:27|22981.41
11:55:28|22981.39
11:55:29|22980.72
11:55:30|22980.68
11:55:32|22980.42
11:55:33|22982.64
11:55:34|22987.66
11:55:35|22984.82
11:55:36|22983.68
11:55:36|22983.75
11:55:39|22983.59
11:55:40|22982.66
11:55:41|22984.77
11:55:42|22986.54
11:55:44|22985.14
11:55:45|22986.5
11:55:47|22984.97
11:55:47|22985.72
11:55:48|22984.57
11:55:49|22986.28
11:55:50|22985.58
11:55:52|22986.86
11:55:53|22984.46
11:55:54|22985.36
11:55:55|22984.17
11:55:56|22982.84
11:55:58|22982.84
11:55:59|22983.8
11:55:59|22983.74
11:56:00|22984.31
11:56:01|22985.41
11:56:02|22985.51
11:56:03|22984.41
11:56:05|22984.53
11:56:06|22981.69
11:56:07|22981.27
11:56:08|22981.27
11:56:09|22981.09
11:56:10|22981.09
11:56:11|22982.22
11:56:12|22982.22
11:56:13|22982.25
11:56:14|22983.08
11:56:15|22982.55
11:56:16|22983.02
11:56:17|22981.03
11:56:18|22981.77
11:56:19|22981.77
11:56:20|22981.3
11:56:21|22981.01
11:56:22|22981.46
11:56:23|22981.94
11:56:24|22982.28
11:56:25|22981.88
11:56:26|22982.52
11:56:27|22983.36
11:56:28|22982.04
11:56:29|22982.
11:56:30|22981.24
11:56:31|22980.85
11:56:32|22980.
11:56:33|22982.36
11:56:34|22978.87
11:56:35|22974.5
11:56:36|22973.35
11:56:37|22975.43
11:56:39|22974.38
11:56:39|22976.44
11:56:41|22976.34
11:56:42|22977.07
11:56:43|22977.16
11:56:45|22977.32
11:56:45|22977.36
11:56:47|22978.16
11:56:48|22979.71
11:56:49|22979.89
11:56:50|22979.43
11:56:51|22979.88
11:56:52|22981.97
11:56:53|22979.82
11:56:54|22979.53
11:56:55|22980.2
11:56:56|22977.3
11:56:57|22978.26
11:56:58|22977.88
11:56:59|22978.26
11:57:00|22978.26
11:57:01|22976.86
11:57:03|22978.45
11:57:04|22979.53
11:57:05|22978.69
11:57:06|22979.23
11:57:07|22980.6
11:57:09|22982.48
11:57:10|22981.83
11:57:11|22985.35
11:57:13|22983.96
11:57:13|22983.74
11:57:15|22985.25
11:57:16|22985.25
11:57:17|22984.8
11:57:18|22985.22
11:57:19|22983.46
11:57:20|22982.95
11:57:21|22983.69
11:57:22|22982.5
11:57:24|22982.52
11:57:24|22980.75
11:57:25|22979.73
11:57:26|22980.62
11:57:27|22979.7
11:57:28|22981.09
11:57:30|22981.33
11:57:31|22981.3
11:57:31|22982.17
11:57:32|22981.1
11:57:33|22981.62
11:57:35|22985.31
11:57:35|22982.78
11:57:36|22983.15
11:57:37|22981.57
11:57:39|22982.15
11:57:41|22980.84
11:57:42|22980.5
11:57:43|22981.23
11:57:44|22981.23
11:57:45|22981.8
11:57:46|22980.69
11:57:47|22981.34
11:57:48|22981.34
11:57:49|22981.34
11:57:50|22982.22
11:57:51|22981.34
11:57:52|22979.58
11:57:53|22980.52
11:57:54|22980.66
11:57:55|22981.2
11:57:57|22981.36
11:57:57|22980.64
11:57:59|22981.03
11:57:59|22980.01
11:58:00|22979.37
11:58:02|22978.4
11:58:02|22977.92
11:58:04|22977.47
11:58:04|22976.34
11:58:06|22974.33
11:58:07|22976.06
11:58:08|22976.53
11:58:09|22973.31
11:58:10|22973.9
11:58:12|22975.16
11:58:13|22976.15
11:58:14|22977.15
11:58:15|22976.97
11:58:16|22977.16
11:58:17|22976.11
11:58:18|22977.09
11:58:19|22976.24
11:58:21|22975.9
11:58:21|22975.81
11:58:23|22976.11
11:58:23|22976.68
11:58:25|22977.72
11:58:26|22976.52
11:58:26|22976.52
11:58:28|22976.19
11:58:29|22988.36
11:58:29|22994.35
11:58:31|22994.9
11:58:32|22993.29
11:58:34|22988.99
11:58:34|22980.96
11:58:35|22979.81
11:58:36|22979.19
11:58:37|22977.54
11:58:38|22977.63
11:58:40|22978.52
11:58:40|22975.99
11:58:42|22976.13
11:58:42|22976.41
11:58:45|22977.1
11:58:45|22980.63
11:58:46|22979.46
11:58:47|22980.8
11:58:48|22980.35
11:58:49|22980.5
11:58:50|22979.57
11:58:51|22981.85
11:58:52|22982.39
11:58:53|22980.44
11:58:54|22984.27
11:58:55|22982.62
11:58:56|22982.59
11:58:57|22982.7
11:58:58|22983.35
11:58:59|22985.8
11:59:00|22985.53
11:59:01|22985.67
11:59:02|22985.67
11:59:04|22984.87
11:59:05|22984.87
11:59:07|22985.43
11:59:07|22988.34
11:59:08|22988.32
11:59:09|22986.99
11:59:11|22987.12
11:59:11|22987.12
11:59:13|22989.65
11:59:13|22989.27
11:59:14|22990.33
11:59:16|22990.43
11:59:17|22990.26
11:59:18|22989.6
11:59:19|22989.91
11:59:20|22989.94
11:59:21|22985.79
11:59:22|22987.54
11:59:22|22986.75
11:59:23|22987.17
11:59:25|22986.54
11:59:25|22988.13
11:59:26|22988.11
11:59:28|22987.84
11:59:29|22992.73
11:59:30|22993.27
11:59:32|22990.54
11:59:32|22990.25
11:59:33|22988.98
11:59:34|22990.21
11:59:35|22990.26
11:59:36|22991.28
11:59:37|22989.36
11:59:38|22991.7
11:59:40|22995.98
11:59:41|22994.04
11:59:42|22995.14
11:59:44|22997.16
11:59:44|22997.16
11:59:45|22996.67
11:59:46|22996.43
11:59:47|22995.49
11:59:48|22996.16
11:59:49|22995.69
11:59:50|22998.09
11:59:51|22994.52
11:59:52|22995.5
11:59:53|22994.35
11:59:54|22993.74
11:59:55|22994.44
11:59:56|22994.03
11:59:57|22993.54
11:59:58|22993.67
11:59:59|22994.17
12:00:00|22996.
12:00:01|22997.24
12:00:02|22996.88
12:00:04|22995.71
12:00:06|22994.02
12:00:07|22994.92
12:00:08|22995.74
12:00:09|22993.89
12:00:10|22995.3
12:00:11|22995.48
12:00:12|22995.1
12:00:13|22995.1
12:00:15|22994.44
12:00:16|22992.73
12:00:16|22994.16
12:00:18|22990.96
12:00:19|22990.42
12:00:20|22990.22
12:00:21|22989.47
12:00:22|22988.69
12:00:23|22987.72
12:00:24|22987.42
12:00:25|22992.19
12:00:26|22993.03
12:00:27|22992.61
12:00:28|22991.8
12:00:28|22992.01
12:00:29|22990.17
12:00:32|22989.46
12:00:32|22988.18
12:00:33|22988.23
12:00:34|22987.22
12:00:35|22989.27
12:00:36|22990.11
12:00:37|22990.89
12:00:39|22990.85
12:00:39|22993.33
12:00:41|22990.37
12:00:43|22990.99
12:00:44|22991.25
12:00:44|22993.08
12:00:46|22990.68
12:00:47|22990.68
12:00:49|22990.5
12:00:49|22989.8
12:00:51|22990.22
12:00:52|22992.26
12:00:54|22990.89
12:00:55|22991.22
12:00:56|22992.19
12:00:57|22990.69
12:00:58|22992.7
12:00:59|22994.34
12:01:00|22994.33
12:01:01|22992.03
12:01:02|22991.01
12:01:03|22990.5
12:01:05|22988.13
12:01:06|22989.73
12:01:08|22991.44
12:01:08|22991.44
12:01:09|22989.46
12:01:10|22991.53
12:01:11|22990.07
12:01:12|22991.28
12:01:13|22992.65
12:01:14|22990.36
12:01:16|22991.49
12:01:16|22989.76
12:01:18|22989.46
12:01:18|22991.06
12:01:20|22989.74
12:01:21|22991.23
12:01:21|22990.23
12:01:22|22988.33
12:01:23|22989.42
12:01:25|22987.89
12:01:25|22987.81
12:01:27|22987.36
12:01:27|22987.72
12:01:29|22986.57
12:01:29|22987.63
12:01:30|22988.28
12:01:32|22991.48
12:01:33|22991.99
12:01:34|22989.29
12:01:34|22990.1
12:01:36|22989.46
12:01:36|22989.16
12:01:37|22988.6
12:01:38|22988.14
12:01:39|22987.38
12:01:40|22986.06
12:01:41|22984.59
12:01:42|22986.07
12:01:44|22986.36
12:01:44|22986.06
12:01:46|22986.52
12:01:48|22983.35
12:01:48|22984.66
12:01:49|22983.44
12:01:50|22985.
12:01:52|22983.61
12:01:53|22985.02
12:01:54|22984.52
12:01:54|22984.31
12:01:55|22985.06
12:01:57|22985.67
12:01:57|22985.57
12:01:59|22985.57
12:01:59|22989.53
12:02:00|22988.39
12:02:02|22987.64
12:02:03|22987.47
12:02:04|22988.68
12:02:06|22987.73
12:02:06|22989.51
12:02:07|22989.51
12:02:09|22987.77
12:02:10|22986.71
12:02:12|22987.25
12:02:13|22986.71
12:02:14|22986.71
12:02:14|22986.37
12:02:16|22987.19
12:02:16|22985.56
12:02:18|22984.45
12:02:18|22985.19
12:02:20|22985.8
12:02:21|22985.32
12:02:22|22985.8
12:02:23|22985.3
12:02:24|22985.33
12:02:25|22983.92
12:02:26|22985.33
12:02:27|22984.26
12:02:28|22985.76
12:02:29|22989.38
12:02:30|22988.
12:02:31|22988.67
12:02:32|22987.79
12:02:33|22988.46
12:02:34|22988.02
12:02:35|22988.45
12:02:36|22987.59
12:02:37|22987.61
12:02:38|22986.31
12:02:39|22985.
12:02:40|22985.87
12:02:41|22988.12
12:02:43|22985.27
12:02:43|22985.87
12:02:44|22983.97
12:02:46|22984.65
12:02:47|22984.77
12:02:48|22983.7
12:02:49|22985.27
12:02:50|22984.75
12:02:51|22984.57
12:02:52|22984.77
12:02:53|22983.33
12:02:54|22984.72
12:02:56|22984.89
12:02:57|22983.51
12:02:59|22984.28
12:02:59|22984.26
12:03:00|22987.08
12:03:02|22987.94
12:03:04|22989.09
12:03:05|22988.24
12:03:06|22987.85
12:03:07|22988.07
12:03:08|22988.65
12:03:09|22988.65
12:03:10|22988.65
12:03:11|22987.61
12:03:13|22986.86
12:03:14|22986.86
12:03:15|22987.98
12:03:16|22986.99
12:03:17|22987.98
12:03:18|22987.28
12:03:19|22986.9
12:03:20|22986.9
12:03:20|22986.47
12:03:22|22986.18
12:03:22|22987.8
12:03:24|22987.19
12:03:25|22988.54
12:03:25|22989.21
12:03:27|22988.74
12:03:28|22987.62
12:03:29|22986.21
12:03:29|22985.1
12:03:31|22985.07
12:03:32|22984.04
12:03:32|22984.75
12:03:34|22983.61
12:03:35|22984.39
12:03:36|22981.34
12:03:37|22975.83
12:03:38|22977.
12:03:39|22977.32
12:03:40|22977.87
12:03:40|22978.67
12:03:41|22979.11
12:03:42|22978.22
12:03:43|22977.18
12:03:45|22977.26
12:03:46|22975.83
12:03:47|22976.82
12:03:47|22978.03
12:03:49|22979.68
12:03:50|22979.19
12:03:50|22979.93
12:03:52|22978.44
12:03:52|22979.26
12:03:53|22979.95
12:03:55|22979.37
12:03:56|22979.09
12:03:58|22979.13
12:03:59|22980.5
12:04:00|22980.79
12:04:01|22981.57
12:04:02|22982.94
12:04:04|22984.11
12:04:04|22982.88
12:04:05|22985.97
12:04:06|22986.
12:04:08|22984.38
12:04:09|22985.66
12:04:10|22984.37
12:04:11|22985.4
12:04:12|22984.63
12:04:13|22984.99
12:04:15|22985.42
12:04:15|22981.35
12:04:16|22981.3
12:04:17|22981.23
12:04:18|22982.54
12:04:19|22979.71
12:04:20|22981.34
12:04:21|22980.56
12:04:22|22980.27
12:04:23|22980.64
12:04:26|22979.05
12:04:26|22980.43
12:04:27|22980.23
12:04:28|22978.69
12:04:29|22980.26
12:04:31|22979.01
12:04:31|22980.
12:04:32|22980.01
12:04:33|22980.58
12:04:34|22979.61
12:04:35|22979.35
12:04:36|22981.48
12:04:37|22981.36
12:04:38|22981.33
12:04:39|22979.56
12:04:40|22979.21
12:04:41|22979.76
12:04:42|22979.73
12:04:43|22979.72
12:04:45|22980.28
12:04:45|22980.18
12:04:47|22980.85
12:04:48|22980.85
12:04:49|22980.85
12:04:50|22981.91
12:04:50|22982.24
12:04:52|22980.62
12:04:53|22981.13
12:04:54|22979.83
12:04:55|22980.95
12:04:56|22979.65
12:04:57|22979.58
12:04:59|22977.55
12:04:59|22979.05
12:05:01|22979.05
12:05:01|22983.88
12:05:02|22984.34
12:05:04|22981.41
12:05:04|22981.38
12:05:06|22981.34
12:05:07|22981.05
12:05:08|22981.72
12:05:10|22981.98
12:05:11|22991.73
12:05:12|22989.68
12:05:13|22987.16
12:05:14|22986.36
12:05:15|22988.29
12:05:16|22988.12
12:05:18|22987.42
12:05:19|22989.46
12:05:19|22990.11
12:05:20|22988.03
12:05:21|22989.5
12:05:22|22988.08
12:05:24|22988.
12:05:24|22987.95
12:05:26|22987.7
12:05:26|22987.7
12:05:28|22989.29
12:05:29|22989.28
12:05:30|22989.94
12:05:31|22989.96
12:05:32|22991.43
12:05:33|22991.3
12:05:34|22990.19
12:05:34|22990.98
12:05:35|22989.8
12:05:37|22989.97
12:05:38|22988.46
12:05:38|22989.44
12:05:40|22988.85
12:05:40|22989.78
12:05:41|22989.39
12:05:43|22989.52
12:05:44|22990.
12:05:45|22990.74
12:05:47|22990.96
12:05:47|22989.36
12:05:49|22990.76
12:05:50|22990.96
12:05:50|22991.22
12:05:52|22991.83
12:05:53|22991.14
12:05:54|22991.06
12:05:55|22989.93
12:05:56|22991.4
12:05:57|22989.41
12:05:58|22988.37
12:05:59|22988.31
12:06:00|22988.34
12:06:01|22990.62
12:06:02|22990.62
12:06:03|22989.7
12:06:04|22990.79
12:06:05|22990.23
12:06:07|22988.89
12:06:08|22987.36
12:06:10|22986.54
12:06:11|22986.39
12:06:12|22987.25
12:06:13|22987.7
12:06:15|22987.67
12:06:16|22987.67
12:06:17|22987.01
12:06:17|22986.87
12:06:18|22986.89
12:06:19|22986.92
12:06:20|22986.92
12:06:22|22985.6
12:06:23|22986.57
12:06:24|22985.42
12:06:25|22985.42
12:06:26|22985.42
12:06:27|22986.19
12:06:28|22987.76
12:06:29|22985.88
12:06:30|22985.43
12:06:31|22986.39
12:06:32|22985.77
12:06:33|22985.77
12:06:34|22986.79
12:06:36|22986.22
12:06:37|22986.85
12:06:37|22986.91
12:06:38|22984.89
12:06:39|22985.
12:06:41|22985.
12:06:41|22983.95
12:06:42|22981.98
12:06:43|22981.44
12:06:44|22982.54
12:06:45|22986.2
12:06:47|22985.85
12:06:48|22985.71
12:06:49|22985.7
12:06:50|22985.7
12:06:51|22986.59
12:06:52|22986.53
12:06:53|22986.44
12:06:54|22989.25
12:06:55|22990.8
12:06:56|22992.4
12:06:57|22992.44
12:06:58|22991.22
12:06:59|22990.65
12:07:00|22990.83
12:07:01|22990.83
12:07:03|22992.97
12:07:04|22995.11
12:07:05|22995.4
12:07:06|22995.38
12:07:07|22997.16
12:07:09|22996.81
12:07:10|22995.47
12:07:11|22997.47
12:07:12|22998.
12:07:13|22997.09
12:07:14|22995.74
12:07:15|22997.18
12:07:16|22998.24
12:07:18|22996.79
12:07:18|22997.53
12:07:20|22998.29
12:07:21|22997.79
12:07:22|22998.78
12:07:22|22997.55
12:07:24|23000.47
12:07:24|23000.37
12:07:26|23000.83
12:07:26|22999.04
12:07:27|22999.65
12:07:29|22999.59
12:07:29|22997.18
12:07:30|22997.76
12:07:31|22999.6
12:07:32|22999.74
12:07:34|22998.12
12:07:35|23000.48
12:07:35|22999.41
12:07:36|23000.8
12:07:37|23002.78
12:07:39|23000.13
12:07:39|22999.56
12:07:40|23000.45
12:07:41|23000.92
12:07:42|23002.4
12:07:43|23001.79
12:07:44|23000.56
12:07:45|23001.11
12:07:46|23000.51
12:07:48|23006.64
12:07:49|23005.67
12:07:51|23008.03
12:07:52|23006.4
12:07:54|23008.11
12:07:55|23001.84
12:07:55|23000.82
12:07:57|22999.56
12:07:57|23000.6
12:07:58|23001.66
12:07:59|23000.82
12:08:01|23001.25
12:08:02|23000.3
12:08:04|23003.64
12:08:05|23002.79
12:08:06|23002.49
12:08:07|23009.
12:08:08|23007.49
12:08:09|23009.12
12:08:10|23009.78
12:08:11|23009.57
12:08:12|23009.13
12:08:13|23008.86
12:08:14|23010.01
12:08:15|23008.98
12:08:17|23009.96
12:08:18|23010.07
12:08:19|23009.96
12:08:20|23006.82
12:08:21|23008.55
12:08:22|23006.02
12:08:24|23003.77
12:08:24|23005.92
12:08:26|23006.27
12:08:26|23003.69
12:08:27|23007.85
12:08:28|23011.5
12:08:29|23010.73
12:08:30|23007.55
12:08:31|23004.64
12:08:32|23003.98
12:08:34|23006.01
12:08:34|23006.54
12:08:35|23005.28
12:08:36|23005.19
12:08:37|23005.57
12:08:38|23006.09
12:08:39|23006.04
12:08:40|23004.28
12:08:41|23004.29
12:08:43|23003.28
12:08:44|23002.36
12:08:45|23001.62
12:08:45|23001.21
12:08:47|23001.62
12:08:47|23002.61
12:08:49|23001.17
12:08:49|22999.66
12:08:50|23001.2
12:08:53|23001.24
12:08:53|23001.03
12:08:54|23001.05
12:08:55|23001.11
12:08:57|23003.82
12:08:59|23000.68
12:08:59|23002.53
12:09:01|23001.27
12:09:02|22999.63
12:09:03|23000.99
12:09:05|23000.99
12:09:06|23001.82
12:09:07|23000.23
12:09:08|22999.86
12:09:09|22999.57
12:09:11|22998.91
12:09:11|22999.76
12:09:13|22999.19
12:09:14|22999.48
12:09:15|22998.09
12:09:16|22999.62
12:09:17|22998.67
12:09:18|22998.67
12:09:19|22997.3
12:09:20|22997.35
12:09:21|22997.97
12:09:21|22998.03
12:09:23|22992.24
12:09:23|22989.72
12:09:25|22989.77
12:09:26|22987.
12:09:26|22987.58
12:09:28|22987.44
12:09:29|22987.08
12:09:30|22985.21
12:09:31|22985.59
12:09:32|22985.53
12:09:33|22984.89
12:09:33|22984.8
12:09:35|22986.51
12:09:36|22985.52
12:09:36|22984.16
12:09:38|22987.1
12:09:39|22986.39
12:09:39|22986.39
12:09:41|22985.62
12:09:42|22988.47
12:09:42|22988.35
12:09:44|22988.3
12:09:44|22989.
12:09:45|22987.79
12:09:47|22988.35
12:09:47|22988.16
12:09:49|22988.36
12:09:51|22988.44
12:09:51|22985.89
12:09:52|22985.5
12:09:54|22985.56
12:09:55|22984.
12:09:56|22984.65
12:09:58|22984.32
12:09:58|22984.33
12:10:00|22983.68
12:10:01|22989.5
12:10:02|22987.73
12:10:03|22987.94
12:10:04|22986.53
12:10:06|22986.32
12:10:07|22986.32
12:10:08|22986.15
12:10:09|22984.53
12:10:10|22983.16
12:10:11|22983.76
12:10:12|22982.28
12:10:13|22982.29
12:10:14|22980.76
12:10:15|22979.19
12:10:17|22980.82
12:10:18|22980.79
12:10:18|22979.76
12:10:19|22980.19
12:10:20|22981.51
12:10:21|22979.87
12:10:22|22981.24
12:10:24|22980.65
12:10:24|22981.24
12:10:26|22982.46
12:10:26|22982.69
12:10:27|22981.86
12:10:28|22979.81
12:10:30|22979.11
12:10:30|22978.47
12:10:32|22977.91
12:10:33|22977.81
12:10:34|22977.96
12:10:35|22977.27
12:10:36|22976.86
12:10:37|22978.75
12:10:38|22976.96
12:10:39|22978.46
12:10:40|22977.98
12:10:41|22978.57
12:10:42|22976.86
12:10:43|22979.98
12:10:44|22977.68
12:10:45|22978.06
12:10:46|22977.15
12:10:47|22978.3
12:10:48|22978.3
12:10:49|22978.11
12:10:50|22977.71
12:10:52|22976.88
12:10:53|22977.72
12:10:53|22976.88
12:10:55|22977.32
12:10:56|22979.43
12:10:57|22978.46
12:10:58|22980.11
12:10:59|22980.11
12:11:00|22979.21
12:11:01|22981.06
12:11:02|22982.83
12:11:04|22981.03
12:11:04|22980.48
12:11:06|22978.17
12:11:07|22978.15
12:11:09|22977.89
12:11:10|22975.21
12:11:12|22975.01
12:11:13|22975.49
12:11:13|22975.45
12:11:15|22974.65
12:11:16|22974.99
12:11:17|22973.98
12:11:18|22973.97
12:11:19|22974.92
12:11:20|22974.45
12:11:21|22970.29
12:11:22|22971.69
12:11:23|22971.71
12:11:24|22972.41
12:11:25|22972.68
12:11:26|22970.81
12:11:28|22973.96
12:11:28|22972.6
12:11:29|22975.2
12:11:31|22973.64
12:11:31|22973.6
12:11:32|22972.22
12:11:33|22973.06
12:11:34|22976.91
12:11:35|22978.49
12:11:37|22977.61
12:11:37|22976.74
12:11:39|22977.04
12:11:40|22979.39
12:11:42|22979.87
12:11:42|22984.11
12:11:44|22985.
12:11:44|22986.65
12:11:46|22985.9
12:11:47|22986.47
12:11:47|22986.32
12:11:48|22986.91
12:11:49|22986.89
12:11:51|22984.61
12:11:51|22984.77
12:11:53|22986.72
12:11:54|22986.72
12:11:56|22985.48
12:11:57|22985.25
12:11:58|22988.
12:11:59|22986.11
12:12:00|22987.01
12:12:02|22986.74
12:12:03|22987.2
12:12:04|22985.94
12:12:06|22986.26
12:12:07|22986.26
12:12:07|22985.39
12:12:09|22982.47
12:12:10|22983.33
12:12:11|22983.5
12:12:12|22984.12
12:12:13|22982.45
12:12:14|22983.41
12:12:15|22981.61
12:12:16|22982.23
12:12:17|22981.23
12:12:18|22980.36
12:12:19|22979.
12:12:20|22978.61
12:12:21|22978.6
12:12:22|22979.24
12:12:23|22980.03
12:12:24|22977.91
12:12:26|22979.84
12:12:26|22978.8
12:12:27|22978.81
12:12:28|22979.35
12:12:29|22979.36
12:12:31|22978.47
12:12:31|22978.07
12:12:32|22977.62
12:12:33|22977.49
12:12:34|22976.8
12:12:36|22975.05
12:12:36|22973.18
12:12:38|22974.2
12:12:39|22974.69
12:12:40|22974.67
12:12:40|22973.27
12:12:41|22971.39
12:12:42|22972.87
12:12:43|22970.82
12:12:45|22972.57
12:12:45|22971.71
12:12:47|22973.19
12:12:47|22973.51
12:12:48|22974.21
12:12:49|22976.34
12:12:50|22975.28
12:12:52|22974.94
12:12:52|22976.35
12:12:53|22974.91
12:12:55|22977.55
12:12:56|22977.46
12:12:57|22973.93
12:12:58|22976.28
12:12:59|22976.82
12:13:00|22974.69
12:13:01|22974.64
12:13:02|22975.59
12:13:03|22975.82
12:13:05|22974.34
12:13:06|22975.58
12:13:08|22976.19
12:13:09|22973.82
12:13:10|22974.03
12:13:11|22973.6
12:13:12|22972.34
12:13:13|22973.03
12:13:15|22976.01
12:13:15|22976.73
12:13:16|22976.49
12:13:17|22977.82
12:13:19|22977.1
12:13:19|22977.42
12:13:21|22976.3
12:13:22|22978.88
12:13:23|22976.35
12:13:24|22977.1
12:13:25|22977.73
12:13:26|22977.68
12:13:27|22976.54
12:13:28|22976.41
12:13:30|22976.42
12:13:30|22976.42
12:13:31|22979.41
12:13:32|22977.35
12:13:33|22976.66
12:13:34|22978.16
12:13:35|22977.42
12:13:36|22976.93
12:13:38|22986.45
12:13:38|22986.79
12:13:40|22986.13
12:13:41|22988.95
12:13:41|22987.69
12:13:42|22986.44
12:13:44|22986.46
12:13:45|22986.31
12:13:46|22985.39
12:13:47|22985.69
12:13:48|22987.05
12:13:49|22987.9
12:13:50|22987.36
12:13:51|22987.07
12:13:52|22988.07
12:13:53|22987.82
12:13:53|22986.55
12:13:54|22986.23
12:13:55|22986.71
12:13:58|22986.08
12:13:59|22986.92
12:13:59|22986.92
12:14:01|22985.15
12:14:02|22987.09
12:14:04|22984.3
12:14:04|22982.46
12:14:06|22982.47
12:14:07|22984.89
12:14:08|22983.26
12:14:09|22982.3
12:14:11|22981.88
12:14:11|22983.33
12:14:12|22982.14
12:14:13|22980.5
12:14:14|22978.67
12:14:15|22978.28
12:14:16|22973.61
12:14:17|22973.44
12:14:18|22973.25
12:14:19|22973.07
12:14:20|22974.64
12:14:21|22973.75
12:14:22|22973.6
12:14:24|22974.
12:14:24|22973.96
12:14:25|22974.4
12:14:26|22972.76
12:14:27|22972.76
12:14:29|22974.14
12:14:29|22974.14
12:14:30|22973.53
12:14:31|22972.6
12:14:32|22972.61
12:14:34|22972.6
12:14:34|22972.68
12:14:36|22972.6
12:14:36|22975.8
12:14:38|22976.26
12:14:39|22975.41
12:14:40|22974.49
12:14:41|22975.
12:14:42|22973.71
12:14:43|22973.59
12:14:44|22974.38
12:14:45|22971.67
12:14:46|22973.85
12:14:47|22974.13
12:14:48|22974.55
12:14:49|22974.38
12:14:50|22975.24
12:14:51|22976.28
12:14:52|22976.28
12:14:53|22975.41
12:14:54|22975.24
12:14:56|22975.95
12:14:57|22975.42
12:14:59|22977.19
12:14:59|22977.19
12:15:01|22976.25
12:15:02|22978.63
12:15:03|22977.91
12:15:05|22974.66
12:15:06|22973.94
12:15:07|22970.92
12:15:09|22969.49
12:15:10|22970.17
12:15:12|22969.62
12:15:12|22968.79
12:15:13|22971.24
12:15:14|22968.35
12:15:15|22970.14
12:15:16|22970.38
12:15:17|22970.12
12:15:18|22970.12
12:15:19|22968.38
12:15:20|22969.94
12:15:21|22969.83
12:15:23|22969.54
12:15:23|22969.54
12:15:24|22966.64
12:15:25|22967.59
12:15:26|22969.28
12:15:27|22970.5
12:15:28|22970.43
12:15:30|22970.5
12:15:31|22970.5
12:15:32|22970.47
12:15:33|22970.48
12:15:34|22970.2
12:15:34|22969.43
12:15:36|22969.43
12:15:37|22969.86
12:15:38|22969.54
12:15:39|22971.62
12:15:40|22971.69
12:15:41|22972.85
12:15:41|22974.11
12:15:43|22974.59
12:15:44|22977.74
12:15:45|22978.34
12:15:45|22980.29
12:15:46|22979.48
12:15:49|22982.86
12:15:50|22981.56
12:15:51|22979.12
12:15:52|22980.22
12:15:53|22982.92
12:15:54|22984.64
12:15:55|22981.9
12:15:56|22980.94
12:15:58|22983.12
12:15:58|22983.51
12:15:59|22982.53
12:16:01|22983.93
12:16:02|22981.9
12:16:03|22979.53
12:16:04|22979.57
12:16:05|22978.84
12:16:06|22978.
12:16:07|22976.87
12:16:08|22977.96
12:16:09|22978.39
12:16:10|22979.06
12:16:11|22979.94
12:16:13|22978.42
12:16:14|22975.48
12:16:15|22975.45
12:16:16|22975.8
12:16:18|22974.5
12:16:18|22972.63
12:16:20|22971.34
12:16:21|22972.52
12:16:22|22972.94
12:16:23|22973.75
12:16:24|22971.85
12:16:25|22973.11
12:16:26|22971.91
12:16:27|22971.71
12:16:28|22971.93
12:16:29|22971.38
12:16:30|22972.87
12:16:31|22971.6
12:16:32|22973.22
12:16:33|22973.16
12:16:34|22971.87
12:16:35|22972.63
12:16:36|22972.98
12:16:37|22972.87
12:16:38|22971.46
12:16:39|22971.56
12:16:40|22971.
12:16:41|22972.38
12:16:42|22971.17
12:16:43|22970.95
12:16:44|22970.95
12:16:45|22971.32
12:16:46|22971.85
12:16:47|22972.98
12:16:48|22972.42
12:16:49|22971.46
12:16:50|22975.85
12:16:51|22976.35
12:16:52|22976.81
12:16:53|22976.43
12:16:54|22976.42
12:16:55|22977.46
12:16:56|22977.07
12:16:58|22976.62
12:16:59|22976.47
12:17:00|22976.39
12:17:00|22975.44
12:17:02|22975.28
12:17:03|22975.12
12:17:04|22976.1
12:17:05|22976.08
12:17:07|22973.14
12:17:09|22975.22
12:17:09|22974.29
12:17:11|22975.07
12:17:12|22975.29
12:17:13|22972.74
12:17:13|22974.85
12:17:15|22973.65
12:17:16|22972.68
12:17:16|22975.28
12:17:18|22973.25
12:17:18|22975.45
12:17:20|22978.76
12:17:22|22977.36
12:17:22|22978.2
12:17:23|22979.25
12:17:24|22976.57
12:17:25|22977.66
12:17:26|22978.03
12:17:27|22978.33
12:17:28|22978.33
12:17:29|22978.17
12:17:30|22978.27
12:17:31|22979.4
12:17:32|22977.65
12:17:33|22978.8
12:17:35|22977.18
12:17:36|22978.56
12:17:36|22977.
12:17:38|22975.56
12:17:38|22975.57
12:17:40|22976.62
12:17:40|22975.75
12:17:41|22976.66
12:17:43|22975.93
12:17:44|22975.93
12:17:45|22976.01
12:17:45|22974.9
12:17:47|22975.81
12:17:47|22975.77
12:17:48|22976.13
12:17:49|22977.63
12:17:50|22977.31
12:17:51|22976.61
12:17:52|22979.5
12:17:53|22978.1
12:17:55|22978.84
12:17:56|22978.33
12:17:56|22978.15
12:17:59|22982.39
12:18:00|22982.52
12:18:02|22980.42
12:18:03|22978.85
12:18:04|22977.66
12:18:05|22975.35
12:18:06|22973.7
12:18:07|22973.04
12:18:08|22973.61
12:18:09|22974.69
12:18:09|22974.46
12:18:11|22973.86
12:18:12|22974.77
12:18:14|22974.32
12:18:14|22975.03
12:18:15|22975.16
12:18:16|22973.88
12:18:17|22972.76
12:18:18|22972.23
12:18:19|22973.48
12:18:20|22972.16
12:18:21|22972.16
12:18:22|22975.34
12:18:23|22978.26
12:18:24|22978.57
12:18:25|22977.61
12:18:26|22977.56
12:18:27|22977.52
12:18:28|22977.52
12:18:29|22977.53
12:18:30|22977.54
12:18:31|22978.4
12:18:32|22979.67
12:18:33|22979.81
12:18:34|22980.33
12:18:35|22978.47
12:18:36|22976.8
12:18:37|22980.05
12:18:38|22978.65
12:18:40|22977.31
12:18:40|22977.31
12:18:42|22978.87
12:18:43|22982.3
12:18:44|22982.6
12:18:45|22982.19
12:18:46|22983.53
12:18:48|22982.2
12:18:48|22980.36
12:18:49|22980.24
12:18:50|22978.48
12:18:51|22977.49
12:18:52|22979.87
12:18:53|22980.48
12:18:54|22982.13
12:18:55|22981.41
12:18:56|22982.21
12:18:57|22982.7
12:18:58|22982.7
12:18:59|22982.04
12:19:00|22982.8
12:19:02|22982.46
12:19:04|22980.85
12:19:05|22981.38
12:19:07|22981.38
12:19:07|22982.07
12:19:08|22981.34
12:19:10|22982.57
12:19:10|22983.3
12:19:12|22983.17
12:19:13|22982.74
12:19:14|22982.57
12:19:15|22981.88
12:19:16|22981.88
12:19:18|22981.89
12:19:18|22981.91
12:19:19|22981.94
12:19:20|22983.23
12:19:21|22983.65
12:19:22|22982.14
12:19:24|22982.12
12:19:25|22982.58
12:19:25|22982.12
12:19:27|22980.2
12:19:28|22980.88
12:19:29|22979.13
12:19:31|22979.58
12:19:31|22979.58
12:19:32|22980.87
12:19:33|22978.44
12:19:34|22979.02
12:19:35|22980.
12:19:36|22979.98
12:19:37|22978.89
12:19:38|22983.23
12:19:39|22983.19
12:19:40|22981.9
12:19:41|22982.19
12:19:42|22982.33
12:19:43|22982.82
12:19:44|22981.48
12:19:46|22980.63
12:19:46|22981.
12:19:47|22982.1
12:19:48|22982.06
12:19:49|22980.07
12:19:50|22981.55
12:19:51|22980.88
12:19:52|22981.7
12:19:53|22979.93
12:19:54|22979.97
12:19:55|22980.44
12:19:56|22979.02
12:19:57|22981.56
12:19:58|22981.13
12:20:00|22981.68
12:20:02|22981.11
12:20:03|22981.87
12:20:05|22981.87
12:20:05|22981.75
12:20:07|22980.76
12:20:08|22980.76
12:20:10|22982.94
12:20:11|22981.31
12:20:12|22981.31
12:20:13|22979.52
12:20:14|22981.05
12:20:15|22979.43
12:20:16|22978.52
12:20:17|22980.58
12:20:18|22980.
12:20:18|22980.
12:20:20|22980.92
12:20:21|22982.1
12:20:22|22981.25
12:20:24|22982.1
12:20:24|22982.1
12:20:25|22991.19
12:20:26|22991.75
12:20:27|22991.91
12:20:28|22990.38
12:20:29|22989.59
12:20:30|22988.3
12:20:31|22988.54
12:20:32|22986.58
12:20:33|22988.45
12:20:34|22988.45
12:20:35|22991.27
12:20:36|22989.9
12:20:37|22990.11
12:20:38|22988.15
12:20:39|22987.7
12:20:41|22989.66
12:20:41|22990.32
12:20:43|22989.41
12:20:44|22988.46
12:20:45|22989.14
12:20:46|22987.92
12:20:47|22988.8
12:20:48|22989.14
12:20:49|22988.38
12:20:50|22987.61
12:20:51|22989.07
12:20:52|22988.38
12:20:52|22992.05
12:20:54|22993.44
12:20:54|22993.31
12:20:56|22993.18
12:20:56|22991.81
12:20:58|22993.22
12:20:59|22991.58
12:21:00|22988.86
12:21:02|22991.2
12:21:02|22989.06
12:21:03|22988.15
12:21:04|22990.73
12:21:06|22990.4
12:21:08|22989.32
12:21:09|22989.84
12:21:11|22992.68
12:21:12|22993.
12:21:13|22992.73
12:21:15|22992.97
12:21:16|22994.12
12:21:16|22993.02
12:21:18|22993.68
12:21:18|22993.68
12:21:20|22994.92
12:21:21|22991.91
12:21:22|22993.69
12:21:23|22993.11
12:21:24|22993.1
12:21:25|22993.34
12:21:26|22990.31
12:21:27|22992.2
12:21:28|22992.55
12:21:29|22992.65
12:21:30|22992.35
12:21:31|22991.37
12:21:32|22992.98
12:21:33|22993.34
12:21:34|22993.87
12:21:35|22993.84
12:21:37|22995.28
12:21:37|22995.13
12:21:38|22995.12
12:21:40|22994.05
12:21:40|22995.15
12:21:42|22995.91
12:21:43|22997.01
12:21:43|22997.35
12:21:45|22996.57
12:21:46|22997.33
12:21:47|22996.61
12:21:48|22994.87
12:21:49|22996.1
12:21:50|22996.61
12:21:51|22997.03
12:21:52|22994.87
12:21:53|22995.56
12:21:54|22994.77
12:21:55|23000.37
12:21:56|22998.4
12:21:57|23002.15
12:21:58|23003.68
12:21:59|23003.77
12:22:00|23005.14
12:22:01|23006.86
12:22:02|23005.74
12:22:03|23006.74
12:22:05|23008.37
12:22:06|23007.7
12:22:07|23006.91
12:22:08|23008.31
12:22:09|23007.61
12:22:11|23008.52
12:22:12|23007.93
12:22:13|23006.54
12:22:13|23009.65
12:22:15|23007.32
12:22:16|23006.8
12:22:17|23006.3
12:22:17|23005.13
12:22:19|23006.84
12:22:20|23007.45
12:22:22|23007.43
12:22:23|23007.53
12:22:23|23007.04
12:22:25|23007.56
12:22:26|23006.51
12:22:27|23007.41
12:22:27|23006.43
12:22:29|23006.91
12:22:30|23005.07
12:22:30|23005.87
12:22:32|23007.71
12:22:33|23006.01
12:22:34|23003.31
12:22:34|23003.18
12:22:36|23005.
12:22:36|23012.92
12:22:38|23009.3
12:22:39|23010.75
12:22:39|23009.41
12:22:40|23010.93
12:22:42|23010.13
12:22:42|23005.26
12:22:43|23008.13
12:22:44|23006.67
12:22:46|23006.43
12:22:47|23010.15
12:22:48|23010.04
12:22:49|23010.68
12:22:50|23009.76
12:22:51|23008.14
12:22:51|23011.34
12:22:53|23011.36
12:22:54|23011.25
12:22:55|23010.87
12:22:56|23010.13
12:22:56|23008.59
12:22:58|23009.75
12:22:58|23007.71
12:22:59|23007.51
12:23:01|23007.19
12:23:02|23007.53
12:23:02|23008.41
12:23:05|23008.66
12:23:06|23005.69
12:23:07|23006.08
12:23:08|23005.94
12:23:10|23007.08
12:23:11|23005.1
12:23:12|23005.1
12:23:14|23005.39
12:23:15|23004.28
12:23:16|23005.63
12:23:17|23009.12
12:23:18|23009.77
12:23:19|23009.49
12:23:20|23008.28
12:23:20|23010.25
12:23:21|23011.96
12:23:23|23013.82
12:23:24|23013.12
12:23:24|23013.8
12:23:26|23015.3
12:23:27|23015.08
12:23:28|23021.47
12:23:29|23021.67
12:23:30|23025.01
12:23:31|23025.15
12:23:32|23025.38
12:23:32|23022.79
12:23:34|23024.6
12:23:34|23020.67
12:23:35|23023.35
12:23:36|23023.64
12:23:38|23023.15
12:23:39|23019.06
12:23:40|23023.44
12:23:41|23024.86
12:23:41|23023.11
12:23:42|23024.99
12:23:44|23031.28
12:23:44|23031.48
12:23:45|23024.67
12:23:47|23026.41
12:23:47|23027.95
12:23:49|23029.11
12:23:50|23028.11
12:23:50|23027.89
12:23:52|23025.49
12:23:52|23024.66
12:23:54|23022.27
12:23:54|23025.34
12:23:55|23023.78
12:23:57|23025.87
12:23:58|23025.61
12:23:58|23027.03
12:24:00|23026.3
12:24:01|23022.62
12:24:02|23023.93
12:24:03|23023.12
12:24:05|23023.9
12:24:06|23025.25
12:24:07|23023.89
12:24:08|23025.91
12:24:09|23026.44
12:24:10|23023.86
12:24:12|23026.56
12:24:14|23024.95
12:24:14|23025.36
12:24:16|23026.09
12:24:17|23026.46
12:24:17|23028.29
12:24:19|23027.98
12:24:20|23026.91
12:24:20|23028.01
12:24:22|23028.23
12:24:22|23026.58
12:24:24|23026.59
12:24:26|23026.
12:24:26|23023.66
12:24:27|23026.52
12:24:28|23023.61
12:24:29|23024.17
12:24:30|23025.
12:24:31|23023.33
12:24:32|23023.11
12:24:33|23024.57
12:24:34|23022.95
12:24:35|23022.3
12:24:36|23026.67
12:24:37|23027.8
12:24:38|23026.5
12:24:39|23027.41
12:24:40|23028.48
12:24:41|23026.82
12:24:42|23027.4
12:24:43|23026.64
12:24:44|23027.5
12:24:45|23027.6
12:24:46|23029.53
12:24:47|23027.9
12:24:48|23030.77
12:24:49|23030.87
12:24:50|23033.99
12:24:51|23030.96
12:24:52|23031.55
12:24:53|23031.53
12:24:54|23032.68
12:24:55|23030.84
12:24:56|23032.47
12:24:57|23032.22
12:24:58|23033.81
12:24:59|23030.32
12:25:00|23032.89
12:25:01|23030.66
12:25:02|23031.6
12:25:03|23033.31
12:25:05|23032.17
12:25:07|23032.53
12:25:08|23035.08
12:25:10|23032.59
12:25:11|23032.46
12:25:12|23030.88
12:25:14|23038.08
12:25:14|23041.59
12:25:16|23043.07
12:25:18|23041.32
12:25:18|23040.81
12:25:19|23039.18
12:25:20|23041.94
12:25:22|23042.08
12:25:22|23041.7
12:25:24|23041.24
12:25:25|23039.8
12:25:26|23041.56
12:25:27|23040.8
12:25:28|23039.63
12:25:29|23040.68
12:25:30|23040.93
12:25:31|23041.37
12:25:32|23042.42
12:25:33|23038.95
12:25:34|23038.09
12:25:34|23038.39
12:25:36|23038.74
12:25:36|23041.1
12:25:38|23041.06
12:25:38|23039.5
12:25:39|23043.08
12:25:41|23044.05
12:25:41|23044.47
12:25:43|23044.19
12:25:43|23044.75
12:25:45|23042.67
12:25:46|23046.
12:25:47|23045.01
12:25:48|23045.71
12:25:48|23044.71
12:25:50|23045.7
12:25:51|23047.87
12:25:51|23049.3
12:25:52|23045.7
12:25:53|23046.03
12:25:54|23047.85
12:25:55|23050.41
12:25:57|23048.83
12:25:57|23050.04
12:25:58|23048.66
12:26:00|23049.6
12:26:01|23052.6
12:26:02|23050.15
12:26:03|23049.05
12:26:04|23046.7
12:26:05|23048.65
12:26:07|23050.99
12:26:07|23049.73
12:26:09|23050.46
12:26:10|23053.08
12:26:12|23051.49
12:26:12|23052.63
12:26:13|23052.33
12:26:15|23050.15
12:26:16|23051.82
12:26:17|23051.72
12:26:18|23051.26
12:26:19|23053.66
12:26:20|23052.87
12:26:21|23053.96
12:26:22|23054.32
12:26:23|23054.24
12:26:24|23055.3
12:26:25|23053.72
12:26:26|23052.62
12:26:27|23050.77
12:26:28|23049.42
12:26:29|23049.47
12:26:30|23049.42
12:26:31|23049.42
12:26:32|23049.05
12:26:33|23051.39
12:26:34|23051.3
12:26:35|23050.
12:26:37|23048.8
12:26:37|23048.6
12:26:38|23045.15
12:26:39|23044.95
12:26:40|23048.1
12:26:42|23047.82
12:26:42|23043.66
12:26:43|23042.98
12:26:45|23044.42
12:26:45|23041.41
12:26:46|23044.33
12:26:47|23042.86
12:26:48|23044.26
12:26:49|23042.24
12:26:51|23043.44
12:26:51|23048.69
12:26:52|23046.62
12:26:54|23047.21
12:26:54|23048.53
12:26:56|23046.01
12:26:56|23047.01
12:26:58|23046.52
12:26:58|23047.8
12:26:59|23045.26
12:27:00|23047.96
12:27:01|23046.36
12:27:02|23045.35
12:27:03|23046.3
12:27:04|23046.31
12:27:06|23045.27
12:27:07|23045.32
12:27:09|23051.77
12:27:10|23059.2
12:27:12|23055.6
12:27:13|23056.01
12:27:14|23046.18
12:27:15|23046.21
12:27:17|23046.62
12:27:18|23044.9
12:27:19|23045.35
12:27:20|23046.73
12:27:21|23047.95
12:27:22|23050.38
12:27:23|23041.39
12:27:24|23038.13
12:27:25|23036.6
12:27:26|23040.69
12:27:27|23039.82
12:27:28|23039.39
12:27:29|23042.69
12:27:30|23043.89
12:27:31|23042.38
12:27:33|23041.04
12:27:33|23040.36
12:27:35|23040.53
12:27:36|23038.9
12:27:36|23036.02
12:27:38|23037.31
12:27:39|23035.57
12:27:39|23034.86
12:27:40|23034.7
12:27:41|23032.91
12:27:43|23034.2
12:27:44|23032.58
12:27:44|23038.21
12:27:45|23038.43
12:27:46|23036.97
12:27:47|23042.76
12:27:48|23043.55
12:27:49|23042.07
12:27:50|23040.65
12:27:51|23039.
12:27:52|23037.69
12:27:54|23039.9
12:27:54|23038.54
12:27:55|23037.63
12:27:56|23037.39
12:27:57|23035.
12:27:59|23036.55
12:27:59|23036.87
12:28:00|23035.35
12:28:02|23036.24
12:28:02|23036.19
12:28:04|23038.03
12:28:04|23036.46
12:28:06|23037.16
12:28:07|23040.25
12:28:08|23040.86
12:28:10|23041.39
12:28:11|23037.54
12:28:13|23038.46
12:28:14|23037.04
12:28:14|23038.38
12:28:16|23037.38
12:28:16|23034.81
12:28:18|23035.85
12:28:20|23035.09
12:28:21|23041.35
12:28:22|23042.78
12:28:23|23041.23
12:28:23|23040.81
12:28:24|23041.04
12:28:26|23041.88
12:28:27|23040.43
12:28:28|23041.95
12:28:29|23041.9
12:28:30|23042.33
12:28:31|23042.39
12:28:32|23043.02
12:28:33|23041.99
12:28:34|23043.91
12:28:35|23042.78
12:28:36|23043.98
12:28:37|23043.34
12:28:38|23044.4
12:28:39|23045.3
12:28:40|23043.09
12:28:41|23042.43
12:28:42|23043.69
12:28:43|23042.22
12:28:44|23043.46
12:28:45|23041.35
12:28:46|23041.34
12:28:47|23038.84
12:28:48|23038.57
12:28:49|23038.84
12:28:50|23037.94
12:28:51|23036.81
12:28:52|23042.07
12:28:53|23039.43
12:28:54|23039.17
12:28:56|23040.81
12:28:57|23041.62
12:28:57|23041.33
12:28:58|23039.4
12:29:00|23041.12
12:29:01|23038.9
12:29:02|23040.22
12:29:02|23039.69
12:29:03|23037.94
12:29:04|23039.47
12:29:05|23038.13
12:29:06|23040.97
12:29:07|23042.75
12:29:09|23037.32
12:29:11|23035.3
12:29:12|23035.78
12:29:14|23039.92
12:29:15|23040.23
12:29:17|23041.32
12:29:17|23043.63
12:29:19|23046.79
12:29:20|23049.97
12:29:21|23049.84
12:29:22|23051.36
12:29:23|23050.61
12:29:24|23054.1
12:29:25|23056.77
12:29:25|23059.
12:29:27|23055.62
12:29:28|23055.43
12:29:29|23052.98
12:29:30|23052.69
12:29:31|23052.94
12:29:32|23051.41
12:29:33|23052.42
12:29:34|23046.66
12:29:35|23050.31
12:29:36|23050.31
12:29:37|23051.04
12:29:39|23051.02
12:29:39|23050.59
12:29:41|23048.8
12:29:42|23049.63
12:29:42|23049.56
12:29:44|23051.23
12:29:44|23049.14
12:29:46|23049.33
12:29:47|23048.87
12:29:48|23047.54
12:29:50|23050.84
12:29:50|23050.17
12:29:51|23048.15
12:29:52|23047.85
12:29:53|23046.75
12:29:54|23047.98
12:29:55|23046.
12:29:56|23046.16
12:29:58|23045.53
12:29:59|23045.53
12:29:59|23046.45
12:30:01|23045.74
12:30:02|23044.78
12:30:03|23044.69
12:30:04|23046.1
12:30:05|23044.
12:30:06|23045.49
12:30:07|23043.34
12:30:08|23043.58
12:30:09|23045.35
12:30:10|23048.56
12:30:11|23048.55
12:30:13|23051.1
12:30:14|23049.67
12:30:15|23047.66
12:30:17|23050.24
12:30:18|23049.62
12:30:19|23053.83
12:30:20|23057.24
12:30:21|23052.26
12:30:23|23055.35
12:30:24|23055.29
12:30:25|23054.13
12:30:26|23055.44
12:30:26|23057.55
12:30:28|23057.15
12:30:29|23056.66
12:30:29|23059.
12:30:31|23057.52
12:30:32|23056.28
12:30:33|23054.2
12:30:34|23055.35
12:30:34|23055.58
12:30:36|23056.1
12:30:36|23055.82
12:30:38|23055.61
12:30:38|23055.43
12:30:40|23056.92
12:30:41|23056.7
12:30:42|23056.69
12:30:44|23056.23
12:30:44|23056.52
12:30:45|23056.3
12:30:47|23056.94
12:30:47|23056.56
12:30:49|23057.39
12:30:50|23057.06
12:30:51|23055.56
12:30:51|23055.28
12:30:53|23058.32
12:30:54|23063.7
12:30:55|23065.47
12:30:56|23066.67
12:30:56|23067.01
12:30:58|23066.61
12:30:58|23064.83
12:30:59|23063.59
12:31:00|23061.91
12:31:02|23060.63
12:31:04|23064.16
12:31:04|23065.09
12:31:06|23065.57
12:31:07|23064.88
12:31:08|23063.3
12:31:09|23062.98
12:31:09|23067.02
12:31:10|23064.19
12:31:13|23066.87
12:31:14|23065.85
12:31:16|23066.66
12:31:16|23066.37
12:31:17|23065.55
12:31:18|23065.32
12:31:20|23065.2
12:31:22|23064.15
12:31:22|23062.7
12:31:23|23065.13
12:31:25|23063.11
12:31:26|23062.34
12:31:27|23062.27
12:31:28|23064.19
12:31:29|23062.96
12:31:30|23064.69
12:31:32|23070.14
12:31:32|23068.8
12:31:34|23066.18
12:31:35|23066.18
12:31:35|23069.51
12:31:37|23069.66
12:31:37|23072.74
12:31:38|23070.35
12:31:40|23069.68
12:31:40|23069.48
12:31:42|23067.53
12:31:42|23065.71
12:31:44|23068.75
12:31:44|23065.07
12:31:45|23067.06
12:31:46|23069.8
12:31:47|23069.22
12:31:49|23068.33
12:31:49|23069.39
12:31:51|23070.77
12:31:52|23070.91
12:31:53|23074.66
12:31:53|23073.01
12:31:55|23069.8
12:31:56|23069.54
12:31:57|23070.11
12:31:58|23067.61
12:31:59|23065.07
12:32:00|23062.42
12:32:01|23065.44
12:32:02|23070.11
12:32:03|23073.21
12:32:04|23075.39
12:32:05|23071.5
12:32:06|23072.33
12:32:07|23073.
12:32:08|23072.45
12:32:09|23071.29
12:32:11|23067.83
12:32:12|23069.29
12:32:14|23068.2
12:32:15|23068.2
12:32:15|23076.96
12:32:17|23076.52
12:32:18|23075.07
12:32:19|23076.53
12:32:19|23074.37
12:32:21|23074.36
12:32:22|23073.51
12:32:23|23080.34
12:32:24|23086.68
12:32:24|23080.88
12:32:26|23081.91
12:32:26|23088.37
12:32:27|23092.64
12:32:29|23082.42
12:32:30|23087.08
12:32:31|23080.92
12:32:32|23085.43
12:32:33|23084.45
12:32:34|23084.29
12:32:35|23089.54
12:32:36|23085.63
12:32:37|23095.
12:32:38|23089.35
12:32:39|23086.99
12:32:40|23088.62
12:32:41|23089.29
12:32:42|23085.45
12:32:43|23085.09
12:32:44|23080.64
12:32:45|23083.24
12:32:46|23080.16
12:32:47|23082.45
12:32:48|23081.77
12:32:49|23082.42
12:32:50|23080.07
12:32:51|23083.55
12:32:52|23080.91
12:32:53|23079.85
12:32:54|23078.64
12:32:55|23079.72
12:32:56|23078.63
12:32:57|23079.22
12:32:58|23077.91
12:32:59|23075.3
12:33:00|23079.25
12:33:01|23080.53
12:33:02|23081.44
12:33:03|23088.06
12:33:04|23096.63
12:33:05|23095.62
12:33:07|23090.1
12:33:08|23095.64
12:33:09|23096.86
12:33:09|23098.07
12:33:11|23096.69
12:33:12|23095.81
12:33:13|23096.69
12:33:14|23096.76
12:33:16|23087.16
12:33:16|23084.77
12:33:18|23084.48
12:33:20|23082.17
12:33:20|23084.
12:33:22|23084.64
12:33:23|23084.1
12:33:24|23087.13
12:33:24|23085.43
12:33:25|23091.58
12:33:26|23089.66
12:33:28|23089.45
12:33:29|23085.77
12:33:30|23086.57
12:33:31|23089.45
12:33:31|23092.9
12:33:32|23091.93
12:33:34|23091.24
12:33:34|23086.81
12:33:36|23084.49
12:33:36|23088.54
12:33:38|23083.44
12:33:39|23082.82
12:33:39|23083.62
12:33:40|23083.57
12:33:42|23081.52
12:33:43|23084.09
12:33:44|23082.89
12:33:45|23084.54
12:33:45|23081.78
12:33:47|23084.15
12:33:48|23085.28
12:33:48|23085.49
12:33:49|23085.35
12:33:50|23084.15
12:33:52|23086.38
12:33:53|23084.39
12:33:54|23084.71
12:33:54|23083.95
12:33:56|23081.7
12:33:57|23081.55
12:33:57|23083.29
12:33:58|23086.69
12:34:00|23083.08
12:34:00|23083.07
12:34:02|23081.77
12:34:03|23082.37
12:34:04|23082.57
12:34:06|23085.29
12:34:07|23087.
12:34:08|23086.69
12:34:09|23089.01
12:34:10|23088.61
12:34:11|23085.85
12:34:12|23086.61
12:34:12|23084.35
12:34:15|23083.24
12:34:16|23080.4
12:34:17|23083.16
12:34:18|23083.1
12:34:20|23081.73
12:34:20|23082.15
12:34:22|23081.41
12:34:23|23078.54
12:34:24|23079.61
12:34:25|23077.77
12:34:26|23076.46
12:34:28|23077.27
12:34:28|23076.69
12:34:30|23075.81
12:34:31|23075.43
12:34:31|23073.73
12:34:33|23072.35
12:34:34|23074.38
12:34:35|23071.78
12:34:37|23077.21
12:34:37|23079.93
12:34:38|23078.49
12:34:39|23079.8
12:34:40|23080.57
12:34:41|23081.22
12:34:42|23078.46
12:34:43|23079.93
12:34:44|23076.25
12:34:45|23077.2
12:34:46|23076.59
12:34:47|23078.74
12:34:48|23074.65
12:34:49|23074.22
12:34:50|23074.05
12:34:51|23074.76
12:34:52|23073.81
12:34:53|23083.62
12:34:54|23081.56
12:34:55|23083.48
12:34:56|23080.58
12:34:57|23078.99
12:34:58|23079.96
12:35:00|23078.02
12:35:01|23075.66
12:35:02|23075.26
12:35:03|23076.53
12:35:04|23076.14
12:35:05|23075.81
12:35:06|23071.83
12:35:07|23070.56
12:35:08|23070.22
12:35:09|23071.6
12:35:10|23072.57
12:35:11|23071.78
12:35:12|23070.39
12:35:13|23069.44
12:35:14|23071.68
12:35:16|23072.66
12:35:17|23073.1
12:35:19|23071.14
12:35:20|23073.08
12:35:20|23074.1
12:35:22|23072.95
12:35:24|23071.02
12:35:25|23069.16
12:35:26|23068.68
12:35:27|23078.43
12:35:28|23080.71
12:35:29|23071.39
12:35:30|23069.11
12:35:31|23066.4
12:35:32|23066.69
12:35:33|23065.45
12:35:34|23067.85
12:35:35|23066.35
12:35:36|23067.86
12:35:37|23068.57
12:35:38|23068.82
12:35:39|23066.88
12:35:40|23069.59
12:35:41|23068.63
12:35:42|23069.55
12:35:43|23069.53
12:35:44|23069.51
12:35:45|23068.78
12:35:46|23069.91
12:35:48|23070.39
12:35:48|23067.96
12:35:49|23069.47
12:35:50|23074.26
12:35:51|23075.
12:35:53|23075.61
12:35:53|23071.23
12:35:54|23073.53
12:35:56|23072.44
12:35:56|23073.02
12:35:58|23071.4
12:35:58|23070.23
12:36:00|23075.21
12:36:00|23075.1
12:36:02|23070.56
12:36:02|23075.78
12:36:04|23072.9
12:36:05|23072.59
12:36:05|23072.59
12:36:07|23072.59
12:36:07|23074.17
12:36:09|23076.99
12:36:10|23076.
12:36:11|23077.45
12:36:11|23077.76
12:36:13|23077.21
12:36:13|23077.85
12:36:14|23082.36
12:36:16|23084.14
12:36:17|23085.
12:36:19|23087.24
12:36:20|23089.39
12:36:21|23089.
12:36:22|23087.39
12:36:23|23090.32
12:36:23|23089.44
12:36:24|23090.01
12:36:26|23089.06
12:36:26|23088.81
12:36:27|23088.34
12:36:29|23091.38
12:36:30|23089.65
12:36:31|23091.53
12:36:32|23092.62
12:36:33|23088.
12:36:34|23091.42
12:36:36|23090.64
12:36:37|23089.76
12:36:37|23092.64
12:36:38|23089.04
12:36:39|23086.32
12:36:41|23086.7
12:36:42|23083.7
12:36:42|23082.61
12:36:44|23085.64
12:36:45|23084.84
12:36:46|23087.67
12:36:46|23087.81
12:36:48|23089.25
12:36:49|23088.69
12:36:49|23091.98
12:36:50|23092.76
12:36:51|23096.19
12:36:52|23098.35
12:36:54|23097.84
12:36:54|23097.75
12:36:55|23096.05
12:36:56|23099.95
12:36:57|23099.99
12:36:58|23096.64
12:36:59|23095.6
12:37:00|23093.01
12:37:02|23094.65
12:37:02|23093.76
12:37:03|23094.14
12:37:05|23096.09
12:37:06|23096.35
12:37:07|23093.47
12:37:09|23094.95
12:37:10|23096.84
12:37:11|23096.11
12:37:12|23096.82
12:37:13|23104.05
12:37:14|23099.92
12:37:15|23100.57
12:37:17|23102.17
12:37:18|23105.23
12:37:20|23105.28
12:37:20|23105.38
12:37:22|23106.92
12:37:23|23108.46
12:37:24|23105.83
12:37:24|23105.26
12:37:25|23107.21
12:37:27|23102.26
12:37:28|23103.43
12:37:29|23106.55
12:37:30|23107.44
12:37:31|23104.46
12:37:32|23105.62
12:37:33|23104.48
12:37:34|23107.33
12:37:36|23112.72
12:37:37|23109.
12:37:38|23113.6
12:37:39|23106.34
12:37:39|23112.51
12:37:41|23116.92
12:37:42|23116.06
12:37:42|23115.2
12:37:44|23113.44
12:37:45|23113.95
12:37:46|23112.86
12:37:46|23116.
12:37:48|23116.44
12:37:48|23119.21
12:37:49|23119.06
12:37:51|23119.68
12:37:52|23117.93
12:37:53|23119.63
12:37:53|23120.66
12:37:54|23120.59
12:37:55|23119.39
12:37:57|23126.16
12:37:58|23125.43
12:37:59|23123.93
12:38:00|23123.06
12:38:01|23119.96
12:38:01|23123.77
12:38:04|23120.
12:38:04|23120.25
12:38:05|23121.59
12:38:06|23121.
12:38:07|23120.27
12:38:08|23121.98
12:38:09|23117.96
12:38:10|23119.51
12:38:12|23119.68
12:38:14|23115.
12:38:14|23115.55
12:38:15|23116.84
12:38:16|23111.84
12:38:18|23114.16
12:38:20|23113.04
12:38:20|23111.98
12:38:21|23103.89
12:38:22|23105.62
12:38:24|23102.25
12:38:25|23102.2
12:38:26|23104.34
12:38:26|23101.
12:38:27|23105.65
12:38:28|23102.53
12:38:29|23104.33
12:38:32|23103.9
12:38:32|23104.68
12:38:34|23102.76
12:38:35|23101.99
12:38:36|23102.25
12:38:37|23102.23
12:38:38|23103.9
12:38:39|23102.51
12:38:40|23103.91
12:38:41|23102.03
12:38:41|23098.71
12:38:43|23100.44
12:38:44|23099.86
12:38:44|23097.49
12:38:46|23097.84
12:38:46|23099.29
12:38:48|23099.44
12:38:49|23098.38
12:38:50|23099.04
12:38:51|23097.59
12:38:52|23099.25
12:38:53|23097.6
12:38:53|23098.39
12:38:55|23097.56
12:38:57|23097.26
12:38:57|23096.97
12:38:58|23097.11
12:38:59|23094.54
12:39:00|23095.61
12:39:01|23098.41
12:39:02|23101.41
12:39:03|23095.83
12:39:05|23098.41
12:39:06|23099.36
12:39:07|23097.94
12:39:08|23099.11
12:39:09|23099.82
12:39:10|23097.76
12:39:11|23097.32
12:39:12|23098.01
12:39:13|23098.98
12:39:14|23098.39
12:39:15|23093.82
12:39:16|23089.5
12:39:17|23089.96
12:39:18|23085.73
12:39:20|23087.48
12:39:21|23084.41
12:39:22|23080.21
12:39:24|23079.05
12:39:24|23077.82
12:39:26|23078.37
12:39:28|23077.79
12:39:28|23078.64
12:39:30|23078.15
12:39:30|23078.51
12:39:32|23080.88
12:39:33|23080.83
12:39:34|23077.54
12:39:35|23079.38
12:39:36|23080.13
12:39:37|23079.96
12:39:38|23080.17
12:39:39|23080.04
12:39:41|23078.56
12:39:41|23080.09
12:39:43|23078.52
12:39:43|23081.67
12:39:44|23086.08
12:39:45|23085.51
12:39:46|23082.06
12:39:48|23084.55
12:39:48|23085.4
12:39:50|23085.76
12:39:51|23086.82
12:39:52|23085.34
12:39:53|23086.53
12:39:54|23083.94
12:39:55|23085.3
12:39:56|23086.21
12:39:57|23083.57
12:39:58|23084.19
12:39:59|23086.7
12:40:00|23086.86
12:40:01|23086.37
12:40:02|23086.94
12:40:03|23087.23
12:40:04|23095.73
12:40:05|23094.32
12:40:07|23097.6
12:40:08|23100.84
12:40:09|23099.61
12:40:10|23097.99
12:40:11|23097.48
12:40:12|23093.4
12:40:13|23091.03
12:40:14|23091.44
12:40:15|23092.12
12:40:16|23092.29
12:40:17|23092.78
12:40:18|23094.98
12:40:19|23093.19
12:40:21|23093.19
12:40:21|23087.02
12:40:23|23086.82
12:40:23|23088.41
12:40:24|23088.45
12:40:27|23096.15
12:40:28|23092.93
12:40:29|23092.84
12:40:30|23100.88
12:40:32|23098.75
12:40:33|23096.49
12:40:34|23097.87
12:40:34|23097.47
12:40:36|23099.19
12:40:36|23095.01
12:40:37|23095.01
12:40:39|23098.42
12:40:40|23097.6
12:40:41|23096.1
12:40:41|23098.13
12:40:44|23096.84
12:40:44|23096.84
12:40:45|23097.84
12:40:46|23101.09
12:40:47|23099.37
12:40:48|23102.21
12:40:49|23100.84
12:40:50|23103.84
12:40:51|23101.86
12:40:52|23101.58
12:40:53|23102.
12:40:55|23103.57
12:40:56|23099.95
12:40:57|23097.28
12:40:58|23097.17
12:40:58|23097.61
12:41:00|23099.35
12:41:00|23098.6
12:41:03|23099.34
12:41:03|23097.95
12:41:05|23099.59
12:41:06|23099.47
12:41:07|23098.56
12:41:08|23098.
12:41:10|23099.28
12:41:10|23099.28
12:41:12|23099.76
12:41:13|23098.15
12:41:14|23096.94
12:41:15|23096.32
12:41:16|23097.09
12:41:17|23097.65
12:41:17|23098.59
12:41:18|23098.83
12:41:20|23097.46
12:41:22|23096.41
12:41:23|23097.63
12:41:24|23097.49
12:41:26|23098.85
12:41:26|23099.76
12:41:27|23097.81
12:41:28|23097.99
12:41:30|23097.4
12:41:31|23097.27
12:41:32|23099.36
12:41:33|23098.86
12:41:33|23097.38
12:41:35|23096.96
12:41:36|23098.27
12:41:36|23098.35
12:41:38|23097.38
12:41:38|23097.99
12:41:39|23099.3
12:41:41|23098.68
12:41:41|23096.75
12:41:42|23093.8
12:41:44|23090.33
12:41:45|23088.3
12:41:46|23089.93
12:41:47|23086.17
12:41:47|23088.62
12:41:49|23087.5
12:41:50|23087.61
12:41:51|23080.94
12:41:51|23079.15
12:41:52|23078.
12:41:53|23079.92
12:41:54|23078.46
12:41:57|23076.85
12:41:57|23077.69
12:41:58|23077.77
12:41:59|23080.15
12:42:00|23080.71
12:42:01|23079.7
12:42:02|23077.82
12:42:03|23078.15
12:42:04|23076.72
12:42:05|23077.6
12:42:06|23077.52
12:42:07|23079.27
12:42:08|23078.15
12:42:09|23079.64
12:42:10|23079.2
12:42:11|23078.11
12:42:13|23084.35
12:42:14|23083.41
12:42:15|23084.06
12:42:16|23089.14
12:42:17|23089.58
12:42:18|23087.35
12:42:19|23090.
12:42:20|23091.66
12:42:21|23092.76
12:42:22|23092.52
12:42:23|23090.15
12:42:24|23091.52
12:42:25|23091.48
12:42:27|23091.13
12:42:27|23090.21
12:42:28|23092.61
12:42:29|23093.84
12:42:30|23091.5
12:42:31|23093.02
12:42:33|23091.21
12:42:34|23091.22
12:42:35|23092.36
12:42:36|23087.8
12:42:37|23085.71
12:42:38|23089.
12:42:39|23086.12
12:42:40|23085.33
12:42:41|23088.23
12:42:42|23087.59
12:42:44|23090.41
12:42:44|23091.19
12:42:45|23091.19
12:42:46|23092.65
12:42:48|23091.74
12:42:49|23090.3
12:42:50|23091.97
12:42:51|23088.84
12:42:52|23090.37
12:42:54|23087.62
12:42:54|23089.35
12:42:55|23091.74
12:42:56|23091.84
12:42:57|23092.97
12:42:58|23092.07
12:42:59|23087.29
12:43:00|23089.98
12:43:01|23089.38
12:43:02|23089.34
12:43:03|23087.35
12:43:04|23087.34
12:43:05|23086.95
12:43:06|23086.94
12:43:07|23086.34
12:43:09|23085.44
12:43:10|23086.26
12:43:11|23088.45
12:43:12|23087.76
12:43:13|23088.5
12:43:14|23086.21
12:43:15|23086.21
12:43:16|23086.51
12:43:17|23088.18
12:43:18|23088.78
12:43:19|23087.99
12:43:20|23088.5
12:43:22|23087.99
12:43:22|23087.99
12:43:24|23088.61
12:43:25|23088.78
12:43:26|23088.45
12:43:27|23086.85
12:43:28|23087.81
12:43:29|23088.69
12:43:30|23088.55
12:43:31|23088.71
12:43:32|23089.93
12:43:33|23090.16
12:43:34|23092.06
12:43:35|23094.2
12:43:37|23094.93
12:43:38|23096.06
12:43:38|23096.55
12:43:39|23096.68
12:43:41|23096.45
12:43:42|23095.08
12:43:43|23094.92
12:43:44|23094.92
12:43:45|23095.45
12:43:46|23092.91
12:43:47|23092.91
12:43:48|23094.63
12:43:49|23093.93
12:43:50|23095.14
12:43:51|23095.55
12:43:52|23094.34
12:43:53|23095.08
12:43:54|23097.28
12:43:55|23096.
12:43:57|23096.43
12:43:58|23095.8
12:43:59|23096.34
12:44:00|23097.25
12:44:00|23093.95
12:44:01|23095.95
12:44:02|23097.28
12:44:03|23097.16
12:44:05|23096.76
12:44:07|23099.7
12:44:07|23099.04
12:44:08|23097.11
12:44:09|23096.45
12:44:11|23096.15
12:44:12|23096.59
12:44:13|23096.61
12:44:13|23096.61
12:44:14|23096.44
12:44:16|23097.78
12:44:16|23098.21
12:44:17|23097.68
12:44:18|23099.07
12:44:19|23098.74
12:44:20|23098.35
12:44:22|23097.8
12:44:23|23097.07
12:44:23|23095.12
12:44:24|23095.12
12:44:26|23096.5
12:44:27|23096.94
12:44:28|23098.08
12:44:30|23098.29
12:44:30|23097.04
12:44:32|23098.69
12:44:32|23097.69
12:44:33|23097.9
12:44:35|23096.93
12:44:35|23094.01
12:44:36|23094.04
12:44:37|23094.07
12:44:39|23095.59
12:44:41|23094.85
12:44:41|23094.54
12:44:42|23094.11
12:44:44|23095.
12:44:45|23094.95
12:44:46|23097.22
12:44:47|23097.22
12:44:48|23097.2
12:44:49|23095.15
12:44:51|23096.19
12:44:51|23092.66
12:44:53|23091.98
12:44:53|23091.55
12:44:54|23091.01
12:44:55|23091.26
12:44:57|23090.84
12:44:57|23092.44
12:44:59|23092.66
12:44:59|23092.38
12:45:01|23092.23
12:45:01|23091.96
12:45:02|23090.3
12:45:04|23091.98
12:45:05|23093.97
12:45:06|23094.46
12:45:08|23095.55
12:45:08|23094.31
12:45:10|23095.71
12:45:11|23094.95
12:45:12|23093.82
12:45:12|23092.8
12:45:14|23092.05
12:45:15|23090.57
12:45:15|23090.96
12:45:17|23093.11
12:45:18|23093.1
12:45:19|23093.
12:45:20|23092.83
12:45:21|23092.86
12:45:22|23092.86
12:45:23|23091.16
12:45:24|23092.89
12:45:26|23091.3
12:45:27|23091.16
12:45:28|23091.22
12:45:29|23090.
12:45:30|23090.7
12:45:32|23088.78
12:45:33|23088.53
12:45:33|23089.29
12:45:34|23088.92
12:45:36|23088.48
12:45:38|23086.28
12:45:39|23086.29
12:45:39|23087.41
12:45:40|23086.4
12:45:42|23088.18
12:45:43|23088.77
12:45:44|23087.55
12:45:45|23090.67
12:45:46|23087.96
12:45:47|23088.81
12:45:48|23087.58
12:45:49|23088.23
12:45:50|23096.58
12:45:51|23099.53
12:45:52|23099.96
12:45:53|23099.74
12:45:54|23100.41
12:45:55|23098.7
12:45:56|23099.9
12:45:57|23096.58
12:45:58|23096.59
12:45:59|23094.53
12:46:00|23094.14
12:46:01|23095.81
12:46:02|23092.9
12:46:03|23094.12
12:46:04|23095.72
12:46:05|23095.86
12:46:06|23095.81
12:46:07|23093.89
12:46:08|23094.49
12:46:10|23095.83
12:46:11|23096.12
12:46:12|23096.02
12:46:13|23097.03
12:46:14|23096.19
12:46:15|23095.6
12:46:16|23097.02
12:46:17|23095.36
12:46:17|23095.63
12:46:19|23093.93
12:46:20|23094.88
12:46:22|23096.24
12:46:22|23097.32
12:46:23|23097.67
12:46:25|23097.65
12:46:25|23096.37
12:46:27|23097.69
12:46:29|23097.73
12:46:29|23098.5
12:46:30|23100.86
12:46:31|23103.54
12:46:32|23104.7
12:46:33|23104.53
12:46:34|23104.53
12:46:36|23106.33
12:46:36|23105.83
12:46:38|23103.03
12:46:39|23103.01
12:46:39|23100.08
12:46:40|23102.83
12:46:41|23097.9
12:46:43|23097.88
12:46:45|23103.21
12:46:45|23106.15
12:46:46|23104.95
12:46:47|23106.54
12:46:48|23107.43
12:46:49|23107.6
12:46:50|23107.63
12:46:52|23106.28
12:46:52|23103.51
12:46:53|23107.89
12:46:54|23107.06
12:46:57|23109.27
12:46:57|23108.21
12:46:58|23108.95
12:46:59|23107.95
12:47:00|23108.11
12:47:01|23109.15
12:47:02|23110.76
12:47:03|23111.56
12:47:04|23110.2
12:47:05|23110.09
12:47:06|23110.51
12:47:07|23113.18
12:47:09|23111.53
12:47:09|23113.14
12:47:10|23116.
12:47:11|23117.81
12:47:12|23115.55
12:47:13|23114.92
12:47:14|23117.06
12:47:15|23115.5
12:47:16|23117.28
12:47:17|23118.38
12:47:18|23117.74
12:47:19|23119.55
12:47:21|23123.31
12:47:21|23117.19
12:47:23|23120.14
12:47:24|23119.34
12:47:25|23122.17
12:47:26|23120.49
12:47:28|23118.66
12:47:28|23120.
12:47:29|23118.72
12:47:31|23118.1
12:47:33|23118.35
12:47:33|23117.11
12:47:34|23117.13
12:47:35|23118.95
12:47:36|23119.06
12:47:38|23119.51
12:47:39|23118.
12:47:40|23119.
12:47:42|23117.28
12:47:42|23121.03
12:47:43|23119.99
12:47:44|23121.01
12:47:45|23119.21
12:47:46|23118.9
12:47:48|23117.48
12:47:48|23117.13
12:47:49|23121.54
12:47:50|23122.57
12:47:51|23125.38
12:47:53|23123.19
12:47:53|23137.1
12:47:54|23132.95
12:47:55|23125.42
12:47:56|23129.04
12:47:57|23130.62
12:47:58|23133.46
12:47:59|23129.29
12:48:00|23128.2
12:48:01|23126.92
12:48:02|23127.89
12:48:04|23127.15
12:48:05|23124.95
12:48:07|23124.44
12:48:07|23123.04
12:48:08|23121.5
12:48:10|23122.37
12:48:10|23121.21
12:48:11|23121.44
12:48:13|23120.67
12:48:14|23119.52
12:48:15|23121.39
12:48:16|23122.44
12:48:17|23121.2
12:48:18|23118.98
12:48:19|23117.13
12:48:20|23119.09
12:48:21|23119.49
12:48:22|23116.93
12:48:23|23116.6
12:48:24|23113.32
12:48:25|23115.17
12:48:26|23111.9
12:48:27|23111.11
12:48:29|23111.88
12:48:29|23113.
12:48:30|23113.97
12:48:31|23112.59
12:48:32|23113.12
12:48:33|23112.45
12:48:34|23120.08
12:48:35|23122.75
12:48:36|23121.09
12:48:37|23115.8
12:48:39|23113.51
12:48:40|23115.54
12:48:41|23114.43
12:48:42|23113.65
12:48:43|23114.58
12:48:44|23112.65
12:48:45|23111.89
12:48:46|23113.78
12:48:47|23113.58
12:48:49|23113.44
12:48:49|23112.67
12:48:50|23114.24
12:48:51|23114.5
12:48:52|23113.56
12:48:53|23113.45
12:48:55|23110.23
12:48:56|23110.69
12:48:58|23112.88
12:48:58|23113.12
12:48:59|23112.89
12:49:00|23113.77
12:49:01|23114.96
12:49:02|23114.45
12:49:03|23110.43
12:49:04|23111.35
12:49:05|23112.94
12:49:06|23111.91
12:49:07|23111.6
12:49:08|23108.56
12:49:09|23110.11
12:49:11|23110.62
12:49:12|23111.59
12:49:14|23112.18
12:49:14|23111.53
12:49:15|23111.47
12:49:16|23112.58
12:49:17|23110.16
12:49:18|23110.25
12:49:19|23112.27
12:49:20|23108.67
12:49:21|23106.78
12:49:22|23102.32
12:49:23|23103.04
12:49:24|23103.26
12:49:25|23102.
12:49:26|23099.9
12:49:27|23099.2
12:49:28|23097.45
12:49:30|23101.64
12:49:32|23098.96
12:49:33|23102.31
12:49:34|23099.39
12:49:35|23099.6
12:49:36|23101.74
12:49:37|23102.7
12:49:38|23105.82
12:49:39|23106.62
12:49:40|23104.3
12:49:41|23104.31
12:49:42|23105.63
12:49:43|23103.88
12:49:44|23101.98
12:49:45|23102.06
12:49:46|23099.73
12:49:47|23098.69
12:49:48|23100.39
12:49:49|23099.7
12:49:50|23101.25
12:49:51|23103.1
12:49:52|23104.12
12:49:53|23104.14
12:49:54|23104.
12:49:55|23106.9
12:49:56|23105.33
12:49:57|23105.33
12:49:58|23103.97
12:49:59|23104.55
12:50:00|23100.99
12:50:01|23099.43
12:50:02|23099.01
12:50:03|23097.71
12:50:04|23100.
12:50:05|23099.1
12:50:06|23101.53
12:50:07|23099.9
12:50:09|23103.23
12:50:09|23103.23
12:50:10|23106.18
12:50:12|23114.27
12:50:13|23117.13
12:50:14|23116.86
12:50:15|23115.85
12:50:16|23116.5
12:50:17|23114.05
12:50:19|23115.95
12:50:19|23118.36
12:50:20|23114.79
12:50:21|23113.48
12:50:22|23114.42
12:50:23|23110.9
12:50:24|23113.54
12:50:26|23112.18
12:50:26|23112.16
12:50:27|23111.34
12:50:28|23113.62
12:50:30|23113.75
12:50:32|23111.13
12:50:33|23111.32
12:50:35|23112.36
12:50:36|23110.21
12:50:37|23112.43
12:50:39|23109.47
12:50:40|23111.64
12:50:41|23112.87
12:50:42|23111.81
12:50:44|23113.03
12:50:45|23118.17
12:50:45|23118.17
12:50:47|23116.55
12:50:48|23116.5
12:50:49|23115.52
12:50:50|23116.17
12:50:51|23113.91
12:50:52|23112.2
12:50:53|23111.56
12:50:54|23111.52
12:50:55|23114.14
12:50:56|23119.33
12:50:57|23120.56
12:50:58|23120.32
12:50:59|23120.25
12:51:00|23119.18
12:51:01|23116.42
12:51:02|23115.55
12:51:03|23121.33
12:51:04|23119.98
12:51:05|23122.67
12:51:06|23121.61
12:51:08|23121.09
12:51:09|23122.92
12:51:11|23120.65
12:51:12|23122.37
12:51:13|23122.03
12:51:14|23121.68
12:51:14|23122.27
12:51:15|23119.11
12:51:16|23119.65
12:51:17|23120.33
12:51:19|23121.46
12:51:20|23121.39
12:51:21|23118.56
12:51:22|23119.07
12:51:23|23118.
12:51:24|23118.82
12:51:25|23114.45
12:51:26|23117.81
12:51:27|23116.08
12:51:28|23121.34
12:51:29|23121.75
12:51:30|23121.84
12:51:32|23121.18
12:51:33|23121.34
12:51:34|23119.29
12:51:36|23120.
12:51:37|23118.84
12:51:38|23117.41
12:51:39|23117.73
12:51:40|23120.41
12:51:41|23120.
12:51:42|23120.81
12:51:43|23122.82
12:51:44|23124.69
12:51:45|23121.77
12:51:46|23122.
12:51:47|23120.23
12:51:48|23120.25
12:51:49|23119.62
12:51:50|23119.6
12:51:51|23118.91
12:51:52|23118.67
12:51:53|23120.62
12:51:54|23119.03
12:51:56|23119.48
12:51:56|23119.48
12:51:58|23114.64
12:51:59|23114.35
12:51:59|23113.63
12:52:01|23115.07
12:52:02|23114.71
12:52:03|23114.64
12:52:04|23115.9
12:52:05|23115.44
12:52:07|23115.58
12:52:07|23114.91
12:52:09|23116.07
12:52:10|23114.84
12:52:11|23113.71
12:52:12|23115.53
12:52:13|23113.56
12:52:15|23114.4
12:52:15|23113.78
12:52:16|23113.16
12:52:18|23114.22
12:52:19|23112.65
12:52:20|23110.58
12:52:21|23115.22
12:52:22|23115.36
12:52:23|23114.81
12:52:24|23114.59
12:52:25|23114.92
12:52:26|23115.84
12:52:27|23114.78
12:52:29|23126.45
12:52:29|23130.07
12:52:30|23127.42
12:52:32|23130.68
12:52:33|23130.72
12:52:35|23131.13
12:52:36|23132.35
12:52:37|23128.44
12:52:38|23127.25
12:52:40|23122.09
12:52:40|23120.3
12:52:41|23119.98
12:52:43|23122.09
12:52:43|23119.93
12:52:44|23119.16
12:52:45|23119.01
12:52:47|23119.87
12:52:47|23120.77
12:52:48|23120.66
12:52:50|23120.14
12:52:51|23122.46
12:52:52|23121.59
12:52:54|23113.41
12:52:56|23112.75
12:52:56|23113.07
12:52:57|23116.06
12:52:58|23117.03
12:52:59|23117.1
12:53:00|23116.46
12:53:01|23115.45
12:53:02|23117.14
12:53:03|23113.24
12:53:04|23113.75
12:53:05|23115.43
12:53:06|23111.73
12:53:08|23111.13
12:53:10|23112.85
12:53:10|23113.14
12:53:11|23115.24
12:53:12|23117.34
12:53:13|23116.51
12:53:14|23116.32
12:53:15|23114.94
12:53:16|23115.4
12:53:17|23115.28
12:53:18|23114.34
12:53:19|23114.13
12:53:20|23112.13
12:53:21|23112.57
12:53:22|23112.57
12:53:23|23113.25
12:53:25|23113.16
12:53:26|23113.18
12:53:26|23113.09
12:53:28|23114.64
12:53:29|23116.74
12:53:29|23117.09
12:53:31|23117.89
12:53:32|23117.3
12:53:32|23115.51
12:53:35|23117.23
12:53:35|23117.9
12:53:36|23115.07
12:53:37|23115.73
12:53:38|23115.69
12:53:39|23114.48
12:53:40|23112.38
12:53:41|23113.83
12:53:42|23113.88
12:53:43|23124.11
12:53:44|23123.47
12:53:45|23128.03
12:53:46|23127.12
12:53:47|23124.92
12:53:48|23124.12
12:53:49|23126.09
12:53:50|23121.99
12:53:51|23125.37
12:53:52|23121.46
12:53:53|23121.85
12:53:54|23122.34
12:53:55|23131.76
12:53:56|23131.35
12:53:57|23130.06
12:53:58|23129.16
12:53:59|23124.49
12:54:00|23120.4
12:54:01|23122.84
12:54:02|23122.41
12:54:04|23128.23
12:54:06|23126.62
12:54:06|23127.2
12:54:08|23127.79
12:54:08|23125.73
12:54:10|23127.55
12:54:12|23129.74
12:54:12|23125.67
12:54:13|23125.67
12:54:14|23125.54
12:54:15|23126.1
12:54:16|23126.99
12:54:17|23127.
12:54:18|23124.72
12:54:19|23124.25
12:54:20|23124.41
12:54:21|23123.78
12:54:22|23125.16
12:54:23|23122.73
12:54:24|23122.27
12:54:26|23122.88
12:54:27|23123.43
12:54:29|23124.67
12:54:29|23126.72
12:54:30|23130.17
12:54:31|23132.46
12:54:32|23132.79
12:54:34|23131.01
12:54:35|23131.81
12:54:37|23131.48
12:54:37|23128.92
12:54:38|23131.03
12:54:39|23131.89
12:54:41|23133.69
12:54:42|23133.64
12:54:43|23134.35
12:54:43|23132.36
12:54:44|23133.34
12:54:46|23130.92
12:54:47|23131.41
12:54:47|23133.88
12:54:49|23133.
12:54:50|23134.69
12:54:51|23132.3
12:54:52|23134.87
12:54:53|23137.63
12:54:54|23136.46
12:54:55|23136.11
12:54:56|23132.54
12:54:57|23132.64
12:54:58|23125.49
12:54:59|23129.27
12:55:00|23131.55
12:55:01|23131.04
12:55:02|23131.
12:55:04|23131.19
12:55:05|23133.29
12:55:06|23127.18
12:55:07|23132.22
12:55:09|23132.11
12:55:09|23129.4
12:55:11|23125.49
12:55:12|23125.97
12:55:13|23127.82
12:55:13|23126.68
12:55:15|23125.92
12:55:16|23127.78
12:55:17|23129.35
12:55:19|23128.5
12:55:19|23129.54
12:55:20|23125.93
12:55:22|23125.06
12:55:23|23121.41
12:55:24|23122.6
12:55:25|23124.64
12:55:26|23124.44
12:55:27|23122.31
12:55:28|23121.67
12:55:29|23123.3
12:55:30|23121.51
12:55:31|23123.36
12:55:32|23122.33
12:55:33|23123.36
12:55:34|23122.58
12:55:36|23122.47
12:55:37|23122.21
12:55:37|23122.22
12:55:39|23126.57
12:55:39|23125.88
12:55:41|23126.03
12:55:41|23126.79
12:55:43|23128.13
12:55:44|23127.4
12:55:45|23128.89
12:55:46|23127.32
12:55:47|23126.76
12:55:48|23128.07
12:55:49|23127.13
12:55:50|23126.63
12:55:51|23126.35
12:55:52|23128.59
12:55:53|23128.59
12:55:54|23126.49
12:55:55|23125.98
12:55:56|23125.94
12:55:57|23125.52
12:55:58|23126.58
12:56:00|23127.99
12:56:00|23127.94
12:56:02|23124.76
12:56:04|23126.79
12:56:04|23125.38
12:56:06|23124.36
12:56:07|23127.01
12:56:08|23124.94
12:56:09|23127.72
12:56:10|23127.18
12:56:11|23128.36
12:56:12|23128.67
12:56:13|23130.79
12:56:14|23131.93
12:56:15|23131.04
12:56:16|23132.25
12:56:17|23131.47
12:56:18|23132.78
12:56:19|23130.31
12:56:20|23135.69
12:56:21|23132.3
12:56:22|23132.99
12:56:23|23131.41
12:56:24|23134.33
12:56:25|23133.99
12:56:26|23132.23
12:56:27|23131.66
12:56:28|23132.05
12:56:29|23133.72
12:56:30|23132.85
12:56:31|23132.76
12:56:32|23132.33
12:56:33|23126.32
12:56:34|23127.84
12:56:35|23128.62
12:56:36|23127.94
12:56:37|23125.44
12:56:39|23127.01
12:56:39|23125.58
12:56:40|23126.61
12:56:41|23126.77
12:56:43|23126.94
12:56:43|23126.22
12:56:44|23125.06
12:56:45|23125.35
12:56:46|23122.34
12:56:48|23120.85
12:56:49|23123.17
12:56:50|23122.58
12:56:51|23126.45
12:56:52|23126.37
12:56:52|23127.32
12:56:53|23127.34
12:56:55|23128.98
12:56:56|23126.63
12:56:57|23124.95
12:56:58|23126.62
12:56:59|23127.34
12:57:00|23128.63
12:57:01|23129.
12:57:02|23128.91
12:57:04|23130.76
12:57:05|23129.44
12:57:06|23128.78
12:57:08|23129.39
12:57:08|23127.12
12:57:09|23133.16
12:57:10|23132.86
12:57:11|23129.71
12:57:13|23129.02
12:57:14|23129.29
12:57:15|23128.19
12:57:16|23129.29
12:57:17|23128.51
12:57:18|23127.29
12:57:19|23128.19
12:57:20|23127.79
12:57:21|23127.07
12:57:22|23127.74
12:57:23|23130.96
12:57:24|23131.99
12:57:25|23130.86
12:57:26|23136.2
12:57:27|23137.92
12:57:28|23138.64
12:57:29|23137.59
12:57:30|23138.26
12:57:31|23136.2
12:57:32|23136.2
12:57:33|23137.06
12:57:34|23136.77
12:57:35|23136.96
12:57:36|23136.96
12:57:38|23142.12
12:57:39|23141.34
12:57:41|23142.59
12:57:42|23140.65
12:57:43|23140.29
12:57:45|23138.9
12:57:45|23140.78
12:57:46|23138.89
12:57:48|23139.12
12:57:49|23139.18
12:57:50|23138.26
12:57:51|23139.
12:57:52|23140.
12:57:52|23140.7
12:57:54|23141.63
12:57:55|23141.36
12:57:56|23140.48
12:57:58|23138.77
12:57:58|23140.51
12:57:59|23138.22
12:58:00|23137.05
12:58:02|23138.35
12:58:03|23136.13
12:58:04|23136.71
12:58:06|23137.48
12:58:06|23137.36
12:58:07|23138.35
12:58:08|23136.81
12:58:09|23138.16
12:58:10|23136.29
12:58:11|23137.99
12:58:12|23134.42
12:58:13|23131.11
12:58:14|23131.03
12:58:15|23128.85
12:58:16|23128.6
12:58:17|23130.4
12:58:18|23130.08
12:58:19|23130.93
12:58:20|23130.77
12:58:21|23131.76
12:58:22|23131.1
12:58:23|23131.56
12:58:24|23132.63
12:58:25|23130.72
12:58:26|23134.85
12:58:28|23134.49
12:58:29|23134.48
12:58:30|23136.05
12:58:31|23134.97
12:58:32|23136.7
12:58:33|23133.
12:58:34|23132.35
12:58:34|23130.04
12:58:35|23130.58
12:58:37|23131.29
12:58:37|23132.96
12:58:40|23132.8
12:58:40|23134.46
12:58:42|23135.71
12:58:43|23136.71
12:58:44|23133.24
12:58:44|23131.46
12:58:46|23131.05
12:58:47|23132.83
12:58:48|23133.36
12:58:48|23132.74
12:58:49|23132.43
12:58:52|23131.5
12:58:52|23132.23
12:58:54|23132.34
12:58:54|23131.59
12:58:55|23131.58
12:58:57|23134.31
12:58:57|23135.43
12:58:58|23136.99
12:59:00|23134.28
12:59:01|23134.31
12:59:02|23135.24
12:59:03|23132.94
12:59:03|23133.74
12:59:06|23132.86
12:59:06|23133.27
12:59:08|23132.06
12:59:09|23132.79
12:59:09|23133.12
12:59:11|23131.67
12:59:11|23131.15
12:59:13|23133.34
12:59:14|23134.98
12:59:14|23135.55
12:59:16|23133.56
12:59:17|23132.62
12:59:17|23132.79
12:59:19|23132.75
12:59:20|23132.29
12:59:21|23134.87
12:59:21|23132.3
12:59:23|23133.53
12:59:24|23133.42
12:59:26|23132.8
12:59:26|23134.16
12:59:27|23132.83
12:59:28|23133.53
12:59:29|23135.23
12:59:30|23136.6
12:59:31|23136.16
12:59:32|23136.16
12:59:33|23133.05
12:59:34|23134.99
12:59:35|23133.54
12:59:36|23132.41
12:59:37|23133.17
12:59:39|23132.12
12:59:39|23133.72
12:59:42|23132.29
12:59:42|23132.27
12:59:43|23127.75
12:59:44|23127.68
12:59:46|23125.53
12:59:48|23125.44
12:59:48|23125.44
12:59:49|23126.67
12:59:50|23126.57
12:59:51|23125.39
12:59:52|23124.11
12:59:53|23122.5
12:59:54|23121.26
12:59:55|23123.99
12:59:56|23121.6
12:59:57|23122.57
12:59:58|23121.26
12:59:59|23121.68
13:00:00|23121.27
13:00:02|23121.38
13:00:03|23124.16
13:00:05|23130.75
13:00:05|23131.57
13:00:07|23131.17
13:00:08|23131.76
13:00:08|23130.03
13:00:10|23129.46
13:00:11|23128.09
13:00:12|23129.81
13:00:14|23133.39
13:00:15|23133.16
13:00:15|23132.55
13:00:17|23130.7
13:00:17|23133.69
13:00:18|23131.68
13:00:19|23131.2
13:00:20|23130.8
13:00:22|23135.28
13:00:23|23133.61
13:00:24|23130.72
13:00:26|23131.14
13:00:26|23132.82
13:00:27|23132.54
13:00:29|23130.95
13:00:30|23130.7
13:00:30|23131.46
13:00:32|23132.89
13:00:33|23132.08
13:00:33|23132.81
13:00:34|23132.37
13:00:35|23129.92
13:00:37|23130.47
13:00:37|23130.27
13:00:38|23131.84
13:00:39|23131.66
13:00:41|23130.04
13:00:42|23129.27
13:00:43|23129.34
13:00:45|23134.31
13:00:46|23135.
13:00:47|23139.58
13:00:48|23138.79
13:00:49|23132.94
13:00:50|23134.59
13:00:51|23134.47
13:00:53|23134.94
13:00:54|23134.24
13:00:55|23133.79
13:00:55|23132.22
13:00:57|23130.13
13:00:58|23130.98
13:01:00|23131.14
13:01:00|23133.06
13:01:01|23132.05
13:01:03|23133.
13:01:04|23132.51
13:01:05|23132.47
13:01:06|23134.48
13:01:08|23137.27
13:01:09|23134.74
13:01:10|23134.76
13:01:11|23133.84
13:01:12|23132.
13:01:14|23132.84
13:01:15|23134.36
13:01:15|23132.92
13:01:16|23135.64
13:01:18|23135.64
13:01:19|23135.98
13:01:20|23134.27
13:01:21|23135.41
13:01:21|23135.58
13:01:23|23135.23
13:01:24|23135.19
13:01:25|23132.29
13:01:26|23132.81
13:01:27|23134.46
13:01:28|23134.
13:01:29|23134.
13:01:30|23135.26
13:01:31|23135.93
13:01:32|23134.57
13:01:33|23135.65
13:01:34|23135.82
13:01:35|23136.76
13:01:36|23136.44
13:01:37|23135.8
13:01:38|23134.49
13:01:39|23135.79
13:01:40|23138.97
13:01:42|23141.5
13:01:44|23141.22
13:01:44|23142.39
13:01:46|23141.04
13:01:46|23141.55
13:01:48|23140.25
13:01:49|23141.79
13:01:51|23141.73
13:01:51|23141.16
13:01:52|23140.93
13:01:54|23139.95
13:01:54|23141.95
13:01:55|23141.16
13:01:56|23142.47
13:01:58|23142.11
13:01:59|23141.84
13:02:00|23142.42
13:02:00|23144.55
13:02:01|23145.62
13:02:03|23145.17
13:02:03|23147.25
13:02:05|23145.9
13:02:06|23145.9
13:02:07|23144.63
13:02:08|23143.13
13:02:09|23144.26
13:02:11|23144.29
13:02:12|23145.9
13:02:12|23145.84
13:02:14|23146.37
13:02:15|23145.8
13:02:17|23147.88
13:02:18|23146.87
13:02:19|23147.35
13:02:19|23147.84
13:02:20|23146.32
13:02:22|23146.82
13:02:23|23147.4
13:02:24|23145.21
13:02:24|23146.48
13:02:25|23148.49
13:02:26|23148.52
13:02:27|23150.
13:02:29|23150.
13:02:29|23150.
13:02:30|23147.16
13:02:31|23147.8
13:02:32|23149.48
13:02:33|23148.91
13:02:35|23151.94
13:02:35|23149.42
13:02:36|23149.05
13:02:37|23147.97
13:02:38|23149.46
13:02:39|23149.27
13:02:40|23148.38
13:02:41|23147.52
13:02:42|23149.25
13:02:44|23146.9
13:02:45|23149.14
13:02:47|23149.7
13:02:48|23150.31
13:02:49|23149.85
13:02:50|23149.59
13:02:51|23148.9
13:02:52|23149.94
13:02:53|23149.95
13:02:54|23152.37
13:02:55|23152.75
13:02:56|23155.53
13:02:58|23152.28
13:02:58|23152.01
13:02:59|23148.96
13:03:00|23151.93
13:03:01|23150.87
13:03:03|23153.35
13:03:04|23154.92
13:03:04|23151.82
13:03:06|23151.96
13:03:07|23151.48
13:03:08|23150.27
13:03:09|23146.68
13:03:10|23143.97
13:03:12|23144.25
13:03:13|23144.82
13:03:13|23145.37
13:03:15|23145.37
13:03:16|23145.8
13:03:17|23149.23
13:03:18|23145.92
13:03:19|23143.41
13:03:20|23142.98
13:03:22|23140.25
13:03:23|23139.57
13:03:24|23139.53
13:03:24|23137.76
13:03:25|23137.49
13:03:27|23136.81
13:03:28|23137.48
13:03:29|23135.48
13:03:29|23136.
13:03:31|23139.19
13:03:32|23136.59
13:03:33|23136.75
13:03:33|23137.13
13:03:34|23137.86
13:03:35|23136.2
13:03:36|23137.58
13:03:37|23136.66
13:03:38|23135.98
13:03:39|23136.07
13:03:40|23133.37
13:03:41|23134.65
13:03:43|23134.55
13:03:44|23134.2
13:03:45|23133.37
13:03:46|23135.29
13:03:47|23134.07
13:03:49|23134.21
13:03:49|23133.56
13:03:51|23134.79
13:03:52|23134.84
13:03:53|23134.84
13:03:53|23134.72
13:03:55|23139.15
13:03:56|23142.88
13:03:57|23142.76
13:03:58|23141.02
13:03:59|23139.53
13:04:00|23135.89
13:04:02|23134.27
13:04:03|23133.79
13:04:04|23136.86
13:04:05|23135.62
13:04:07|23140.46
13:04:08|23137.93
13:04:09|23137.27
13:04:10|23137.36
13:04:10|23138.06
13:04:11|23140.6
13:04:13|23139.28
13:04:13|23137.82
13:04:14|23136.
13:04:16|23138.36
13:04:17|23138.74
13:04:19|23136.24
13:04:19|23134.13
13:04:20|23137.63
13:04:21|23135.33
13:04:22|23133.62
13:04:24|23136.09
13:04:24|23135.33
13:04:25|23135.19
13:04:27|23136.86
13:04:28|23137.52
13:04:29|23136.74
13:04:30|23136.76
13:04:31|23133.69
13:04:31|23132.6
13:04:32|23132.64
13:04:33|23134.1
13:04:35|23133.39
13:04:35|23132.12
13:04:37|23133.43
13:04:38|23133.21
13:04:38|23132.45
13:04:39|23132.06
13:04:41|23132.08
13:04:42|23133.01
13:04:42|23132.69
13:04:45|23132.72
13:04:45|23131.18
13:04:46|23132.45
13:04:48|23133.17
13:04:49|23131.32
13:04:50|23134.27
13:04:51|23132.95
13:04:52|23131.77
13:04:52|23132.37
13:04:54|23132.01
13:04:55|23130.7
13:04:55|23131.
13:04:58|23131.05
13:04:58|23128.1
13:04:59|23130.4
13:05:00|23129.21
13:05:01|23128.29
13:05:03|23128.69
13:05:04|23128.73
13:05:05|23129.19
13:05:07|23127.93
13:05:08|23124.19
13:05:09|23120.09
13:05:10|23119.76
13:05:11|23119.36
13:05:12|23121.28
13:05:13|23119.86
13:05:14|23118.92
13:05:16|23114.63
13:05:16|23118.06
13:05:17|23115.73
13:05:19|23117.37
13:05:20|23116.04
13:05:21|23113.01
13:05:22|23116.19
13:05:23|23114.23
13:05:24|23113.4
13:05:25|23111.45
13:05:26|23110.28
13:05:27|23110.28
13:05:28|23106.68
13:05:29|23110.8
13:05:31|23110.34
13:05:32|23107.93
13:05:33|23107.51
13:05:34|23109.59
13:05:35|23107.39
13:05:36|23109.35
13:05:36|23108.79
13:05:37|23108.9
13:05:39|23108.49
13:05:39|23109.39
13:05:40|23108.67
13:05:41|23102.94
13:05:43|23099.28
13:05:44|23102.
13:05:46|23100.81
13:05:47|23099.51
13:05:48|23100.34
13:05:49|23101.02
13:05:50|23098.35
13:05:51|23097.54
13:05:52|23101.29
13:05:53|23099.79
13:05:55|23098.01
13:05:55|23096.48
13:05:56|23096.38
13:05:57|23096.4
13:05:59|23094.6
13:06:00|23097.1
13:06:01|23098.81
13:06:02|23099.5
13:06:03|23098.13
13:06:04|23094.45
13:06:06|23092.17
13:06:06|23090.81
13:06:08|23095.59
13:06:09|23094.58
13:06:10|23090.77
13:06:11|23091.5
13:06:13|23091.61
13:06:14|23090.69
13:06:15|23091.71
13:06:15|23091.78
13:06:17|23090.68
13:06:18|23090.57
13:06:19|23091.64
13:06:20|23091.68
13:06:21|23090.36
13:06:22|23090.
13:06:23|23101.17
13:06:24|23107.05
13:06:25|23101.78
13:06:26|23098.84
13:06:28|23095.46
13:06:28|23095.36
13:06:30|23095.9
13:06:31|23095.67
13:06:32|23092.98
13:06:32|23093.46
13:06:34|23090.96
13:06:35|23091.28
13:06:36|23094.61
13:06:37|23091.97
13:06:38|23090.92
13:06:40|23089.06
13:06:41|23088.59
13:06:42|23088.
13:06:43|23088.38
13:06:44|23087.69
13:06:45|23090.52
13:06:45|23090.69
13:06:47|23087.55
13:06:49|23083.34
13:06:50|23087.
13:06:52|23085.54
13:06:53|23091.38
13:06:54|23086.17
13:06:56|23087.35
13:06:56|23087.23
13:06:58|23096.
13:06:58|23094.48
13:07:00|23094.91
13:07:01|23095.18
13:07:02|23095.3
13:07:03|23094.55
13:07:04|23095.69
13:07:05|23094.03
13:07:05|23094.44
13:07:07|23095.4
13:07:09|23100.
13:07:09|23102.29
13:07:10|23103.91
13:07:11|23104.98
13:07:12|23107.98
13:07:13|23108.68
13:07:14|23109.96
13:07:15|23112.9
13:07:16|23111.14
13:07:18|23115.1
13:07:19|23115.26
13:07:20|23117.71
13:07:20|23115.19
13:07:22|23114.8
13:07:24|23109.93
13:07:24|23109.64
13:07:26|23112.21
13:07:27|23111.26
13:07:28|23110.
13:07:29|23107.66
13:07:30|23112.44
13:07:30|23110.78
13:07:32|23113.97
13:07:33|23114.64
13:07:34|23110.78
13:07:35|23110.57
13:07:36|23114.23
13:07:37|23114.06
13:07:38|23113.27
13:07:39|23113.15
13:07:39|23115.04
13:07:41|23114.08
13:07:41|23112.83
13:07:44|23108.88
13:07:44|23106.58
13:07:45|23106.22
13:07:47|23103.8
13:07:49|23100.64
13:07:49|23097.6
13:07:51|23103.73
13:07:52|23103.73
13:07:54|23106.97
13:07:54|23108.4
13:07:55|23110.52
13:07:56|23107.38
13:07:57|23109.41
13:07:58|23105.95
13:07:59|23106.62
13:08:00|23106.44
13:08:02|23107.34
13:08:03|23108.45
13:08:04|23105.9
13:08:05|23105.55
13:08:06|23104.79
13:08:07|23105.76
13:08:08|23099.98
13:08:09|23101.57
13:08:10|23100.94
13:08:10|23098.49
13:08:12|23098.3
13:08:13|23097.26
13:08:14|23095.57
13:08:15|23099.37
13:08:16|23098.06
13:08:17|23098.69
13:08:17|23099.01
13:08:19|23101.72
13:08:20|23102.03
13:08:21|23101.18
13:08:21|23100.25
13:08:23|23099.27
13:08:24|23099.3
13:08:25|23099.91
13:08:26|23098.34
13:08:27|23096.63
13:08:27|23097.24
13:08:28|23097.24
13:08:30|23100.08
13:08:30|23097.41
13:08:32|23096.56
13:08:32|23096.94
13:08:34|23096.32
13:08:35|23096.68
13:08:36|23095.86
13:08:37|23093.19
13:08:38|23092.96
13:08:39|23091.65
13:08:40|23092.63
13:08:41|23090.1
13:08:42|23089.88
13:08:42|23090.71
13:08:43|23092.2
13:08:45|23092.07
13:08:46|23090.09
13:08:47|23091.9
13:08:49|23092.08
13:08:50|23088.83
13:08:52|23091.03
13:08:52|23090.99
13:08:53|23090.89
13:08:54|23088.38
13:08:55|23086.84
13:08:56|23086.67
13:08:58|23087.11
13:08:59|23087.11
13:09:00|23088.11
13:09:00|23087.93
13:09:02|23087.27
13:09:03|23089.98
13:09:05|23087.67
13:09:05|23085.43
13:09:06|23086.02
13:09:07|23083.29
13:09:09|23081.44
13:09:11|23078.32
13:09:11|23076.95
13:09:13|23077.74
13:09:14|23077.18
13:09:16|23076.63
13:09:17|23077.48
13:09:17|23071.92
13:09:18|23074.91
13:09:20|23075.23
13:09:20|23075.53
13:09:21|23080.01
13:09:23|23078.56
13:09:24|23080.19
13:09:25|23078.4
13:09:26|23077.93
13:09:27|23079.19
13:09:28|23080.74
13:09:28|23080.74
13:09:29|23080.74
13:09:30|23079.45
13:09:32|23079.2
13:09:32|23079.82
13:09:33|23079.12
13:09:34|23079.88
13:09:35|23077.72
13:09:37|23084.62
13:09:37|23087.29
13:09:38|23088.18
13:09:39|23088.07
13:09:40|23087.2
13:09:41|23087.17
13:09:42|23086.97
13:09:43|23085.85
13:09:44|23085.9
13:09:45|23087.24
13:09:46|23084.54
13:09:48|23083.26
13:09:48|23084.2
13:09:49|23084.42
13:09:51|23081.52
13:09:52|23083.51
13:09:53|23085.03
13:09:54|23084.72
13:09:55|23086.34
13:09:57|23088.5
13:09:58|23087.81
13:09:59|23088.71
13:10:00|23088.71
13:10:02|23083.2
13:10:03|23081.2
13:10:04|23077.35
13:10:05|23074.6
13:10:06|23075.25
13:10:08|23073.03
13:10:08|23075.73
13:10:10|23077.04
13:10:11|23075.46
13:10:12|23075.46
13:10:13|23075.77
13:10:14|23075.3
13:10:15|23075.78
13:10:17|23074.76
13:10:17|23076.08
13:10:19|23075.18
13:10:20|23072.2
13:10:21|23070.86
13:10:22|23074.36
13:10:23|23075.49
13:10:24|23074.84
13:10:25|23072.77
13:10:26|23073.32
13:10:27|23073.2
13:10:28|23070.9
13:10:29|23072.08
13:10:30|23072.63
13:10:31|23075.3
13:10:32|23072.82
13:10:33|23068.78
13:10:34|23068.61
13:10:35|23068.04
13:10:36|23067.87
13:10:37|23069.72
13:10:38|23068.53
13:10:39|23069.87
13:10:40|23070.91
13:10:41|23071.65
13:10:42|23068.98
13:10:43|23068.68
13:10:44|23067.46
13:10:45|23070.58
13:10:46|23070.76
13:10:47|23070.77
13:10:48|23069.28
13:10:49|23070.75
13:10:51|23051.04
13:10:53|23059.2
13:10:53|23058.24
13:10:54|23055.9
13:10:55|23061.54
13:10:56|23059.05
13:10:57|23059.71
13:10:58|23064.
13:10:59|23065.04
13:11:00|23065.97
13:11:01|23069.39
13:11:03|23074.72
13:11:04|23075.66
13:11:05|23074.13
13:11:06|23074.33
13:11:07|23074.26
13:11:07|23071.75
13:11:09|23069.51
13:11:10|23072.77
13:11:11|23074.54
13:11:11|23073.44
13:11:13|23074.79
13:11:14|23074.04
13:11:16|23072.78
13:11:16|23071.14
13:11:17|23072.6
13:11:18|23071.83
13:11:20|23076.65
13:11:21|23074.13
13:11:22|23073.31
13:11:22|23073.65
13:11:25|23073.64
13:11:25|23072.99
13:11:26|23075.23
13:11:27|23074.
13:11:28|23075.91
13:11:29|23072.99
13:11:30|23074.66
13:11:31|23073.1
13:11:32|23073.44
13:11:33|23075.43
13:11:34|23075.59
13:11:35|23078.11
13:11:36|23077.05
13:11:37|23078.98
13:11:38|23081.86
13:11:39|23082.87
13:11:40|23084.78
13:11:41|23083.65
13:11:42|23085.42
13:11:43|23083.52
13:11:44|23082.65
13:11:45|23083.24
13:11:46|23085.96
13:11:47|23084.11
13:11:48|23083.44
13:11:49|23083.86
13:11:51|23083.17
13:11:53|23083.67
13:11:53|23083.46
13:11:55|23081.4
13:11:56|23084.51
13:11:57|23082.77
13:11:58|23082.78
13:11:59|23082.08
13:12:00|23081.73
13:12:00|23083.02
13:12:03|23082.74
13:12:03|23082.74
13:12:04|23081.97
13:12:05|23081.73
13:12:06|23083.49
13:12:07|23084.34
13:12:09|23084.48
13:12:10|23083.25
13:12:10|23083.69
13:12:12|23084.53
13:12:13|23085.9
13:12:14|23083.57
13:12:14|23084.51
13:12:16|23085.15
13:12:17|23082.14
13:12:17|23083.14
13:12:19|23081.59
13:12:20|23080.65
13:12:21|23082.17
13:12:22|23080.87
13:12:23|23081.47
13:12:24|23081.4
13:12:25|23081.
13:12:26|23081.19
13:12:26|23082.82
13:12:28|23082.32
13:12:29|23086.25
13:12:30|23087.76
13:12:31|23087.99
13:12:31|23090.
13:12:33|23087.46
13:12:34|23087.78
13:12:35|23080.59
13:12:36|23070.58
13:12:37|23065.95
13:12:37|23069.14
13:12:39|23067.33
13:12:39|23066.82
13:12:41|23065.71
13:12:42|23070.26
13:12:43|23067.27
13:12:44|23070.45
13:12:44|23066.59
13:12:46|23068.46
13:12:47|23067.62
13:12:47|23066.78
13:12:49|23066.59
13:12:50|23068.9
13:12:50|23067.62
13:12:53|23068.74
13:12:54|23069.35
13:12:54|23066.72
13:12:56|23066.61
13:12:57|23066.53
13:12:57|23065.95
13:12:58|23067.45
13:13:00|23068.64
13:13:00|23065.75
13:13:01|23065.09
13:13:03|23066.06
13:13:03|23065.04
13:13:05|23066.08
13:13:06|23067.83
13:13:08|23068.62
13:13:08|23069.27
13:13:10|23069.9
13:13:11|23069.93
13:13:12|23068.9
13:13:14|23069.35
13:13:14|23068.87
13:13:15|23070.01
13:13:16|23070.99
13:13:17|23069.79
13:13:18|23069.
13:13:19|23070.23
13:13:20|23069.5
13:13:21|23072.64
13:13:22|23074.95
13:13:24|23074.29
13:13:25|23073.43
13:13:25|23074.23
13:13:27|23075.6
13:13:28|23074.93
13:13:29|23074.66
13:13:29|23074.67
13:13:31|23076.56
13:13:32|23074.55
13:13:32|23074.68
13:13:34|23076.35
13:13:35|23074.25
13:13:35|23076.8
13:13:37|23076.3
13:13:38|23076.33
13:13:39|23077.2
13:13:40|23076.32
13:13:41|23077.34
13:13:42|23075.79
13:13:43|23075.79
13:13:44|23077.6
13:13:45|23077.99
13:13:45|23080.2
13:13:47|23079.23
13:13:48|23080.08
13:13:49|23077.65
13:13:50|23077.87
13:13:51|23070.17
13:13:52|23071.66
13:13:54|23062.98
13:13:55|23060.55
13:13:56|23057.55
13:13:57|23056.38
13:13:59|23056.03
13:13:59|23058.79
13:14:00|23060.09
13:14:02|23055.34
13:14:03|23056.37
13:14:03|23055.94
13:14:05|23057.68
13:14:05|23057.83
13:14:06|23057.29
13:14:08|23060.81
13:14:09|23063.92
13:14:11|23059.16
13:14:12|23060.67
13:14:13|23059.01
13:14:14|23058.8
13:14:15|23061.85
13:14:17|23060.59
13:14:18|23061.15
13:14:19|23058.87
13:14:19|23060.52
13:14:20|23061.34
13:14:22|23059.19
13:14:23|23060.67
13:14:23|23062.06
13:14:24|23062.92
13:14:26|23064.
13:14:26|23064.
13:14:27|23065.19
13:14:28|23064.11
13:14:30|23068.41
13:14:32|23075.31
13:14:33|23076.96
13:14:33|23077.35
13:14:34|23080.87
13:14:35|23076.41
13:14:37|23076.69
13:14:38|23074.22
13:14:39|23076.92
13:14:39|23078.8
13:14:40|23075.82
13:14:42|23077.93
13:14:42|23077.28
13:14:43|23076.49
13:14:45|23078.51
13:14:46|23076.38
13:14:47|23076.5
13:14:47|23076.88
13:14:49|23075.26
13:14:49|23073.89
13:14:50|23068.83
13:14:51|23069.44
13:14:52|23068.93
13:14:53|23068.2
13:14:55|23061.89
13:14:55|23063.11
13:14:56|23061.25
13:14:57|23063.75
13:14:58|23066.35
13:15:00|23064.67
13:15:01|23065.35
13:15:02|23064.77
13:15:04|23063.98
13:15:05|23065.1
13:15:06|23065.99
13:15:07|23060.32
13:15:09|23060.79
13:15:09|23063.6
13:15:11|23064.87
13:15:12|23063.42
13:15:12|23064.54
13:15:13|23066.08
13:15:15|23063.29
13:15:16|23063.2
13:15:17|23063.19
13:15:17|23061.88
13:15:19|23061.04
13:15:20|23063.94
13:15:21|23062.18
13:15:21|23061.65
13:15:22|23060.67
13:15:23|23061.2
13:15:24|23062.39
13:15:25|23061.09
13:15:26|23061.61
13:15:27|23062.22
13:15:29|23057.23
13:15:29|23057.64
13:15:31|23056.94
13:15:31|23057.68
13:15:32|23056.71
13:15:33|23060.69
13:15:34|23059.39
13:15:36|23056.69
13:15:37|23055.85
13:15:38|23055.8
13:15:38|23050.98
13:15:40|23049.57
13:15:40|23054.31
13:15:41|23053.88
13:15:43|23053.73
13:15:43|23055.79
13:15:44|23054.05
13:15:45|23051.58
13:15:46|23051.03
13:15:48|23047.41
13:15:49|23047.94
13:15:50|23044.37
13:15:51|23046.39
13:15:52|23046.68
13:15:53|23047.48
13:15:54|23047.7
13:15:56|23048.47
13:15:57|23047.16
13:15:57|23049.95
13:15:58|23046.48
13:15:59|23053.71
13:16:00|23052.01
13:16:02|23053.65
13:16:03|23054.35
13:16:03|23053.89
13:16:05|23052.39
13:16:06|23051.56
13:16:07|23048.34
13:16:08|23050.63
13:16:09|23051.92
13:16:10|23050.61
13:16:11|23050.68
13:16:12|23050.24
13:16:13|23050.62
13:16:15|23053.43
13:16:15|23054.98
13:16:17|23055.52
13:16:18|23047.88
13:16:19|23043.81
13:16:19|23043.59
13:16:20|23040.38
13:16:21|23041.44
13:16:23|23040.47
13:16:24|23041.01
13:16:24|23043.42
13:16:26|23042.23
13:16:26|23044.56
13:16:28|23043.89
13:16:28|23035.61
13:16:30|23034.4
13:16:31|23031.07
13:16:32|23033.86
13:16:33|23039.48
13:16:34|23037.19
13:16:35|23039.28
13:16:36|23040.
13:16:37|23038.25
13:16:38|23038.25
13:16:39|23037.32
13:16:40|23041.15
13:16:41|23038.23
13:16:42|23038.85
13:16:43|23038.28
13:16:44|23038.02
13:16:45|23037.45
13:16:46|23040.74
13:16:48|23037.41
13:16:48|23038.8
13:16:49|23036.
13:16:50|23033.53
13:16:51|23032.64
13:16:52|23031.97
13:16:53|23031.84
13:16:55|23030.51
13:16:56|23032.92
13:16:58|23034.36
13:16:59|23037.61
13:17:00|23039.79
13:17:00|23047.32
13:17:02|23049.56
13:17:04|23056.22
13:17:05|23060.
13:17:06|23059.34
13:17:07|23056.54
13:17:07|23052.54
13:17:09|23053.48
13:17:10|23059.24
13:17:11|23061.13
13:17:12|23057.05
13:17:13|23059.04
13:17:14|23059.02
13:17:15|23056.01
13:17:16|23058.89
13:17:17|23058.17
13:17:18|23059.23
13:17:18|23061.73
13:17:19|23060.95
13:17:20|23064.82
13:17:21|23063.96
13:17:22|23063.44
13:17:24|23063.8
13:17:24|23062.34
13:17:26|23064.65
13:17:26|23069.81
13:17:28|23070.11
13:17:28|23066.03
13:17:29|23069.12
13:17:31|23064.12
13:17:31|23071.74
13:17:33|23073.97
13:17:34|23072.8
13:17:35|23073.72
13:17:36|23069.96
13:17:37|23068.33
13:17:38|23066.91
13:17:39|23064.97
13:17:40|23065.47
13:17:41|23063.04
13:17:42|23065.89
13:17:43|23066.12
13:17:44|23065.8
13:17:45|23065.13
13:17:46|23066.93
13:17:47|23062.51
13:17:49|23063.12
13:17:50|23065.24
13:17:50|23070.52
13:17:51|23069.07
13:17:52|23068.99
13:17:54|23070.52
13:17:54|23069.91
13:17:55|23069.41
13:17:56|23070.52
13:17:58|23069.38
13:17:59|23063.88
13:18:00|23062.84
13:18:02|23065.
13:18:03|23064.97
13:18:05|23070.52
13:18:05|23072.18
13:18:07|23072.29
13:18:08|23073.81
13:18:09|23068.33
13:18:11|23069.88
13:18:12|23069.72
13:18:14|23072.33
13:18:15|23072.43
13:18:15|23074.31
13:18:16|23071.5
13:18:17|23070.24
13:18:19|23070.22
13:18:19|23072.63
13:18:21|23071.95
13:18:22|23073.02
13:18:23|23071.24
13:18:24|23068.73
13:18:25|23065.55
13:18:26|23070.39
13:18:27|23073.93
13:18:28|23074.07
13:18:29|23075.18
13:18:30|23074.77
13:18:31|23070.58
13:18:32|23072.5
13:18:33|23073.
13:18:35|23073.78
13:18:35|23072.34
13:18:36|23072.34
13:18:37|23074.83
13:18:38|23074.22
13:18:40|23074.4
13:18:41|23074.19
13:18:42|23072.63
13:18:43|23072.53
13:18:44|23071.91
13:18:45|23076.53
13:18:46|23072.52
13:18:47|23073.06
13:18:48|23072.48
13:18:49|23071.96
13:18:50|23068.47
13:18:51|23070.33
13:18:52|23072.72
13:18:53|23070.8
13:18:54|23073.47
13:18:55|23071.35
13:18:56|23074.1
13:18:57|23073.33
13:18:59|23074.78
13:18:59|23077.39
13:19:01|23079.02
13:19:01|23078.37
13:19:03|23079.94
13:19:05|23079.09
13:19:06|23078.34
13:19:07|23079.05
13:19:08|23077.63
13:19:09|23078.77
13:19:10|23076.3
13:19:11|23076.92
13:19:12|23074.57
13:19:14|23072.98
13:19:15|23073.32
13:19:15|23073.08
13:19:16|23075.99
13:19:17|23075.18
13:19:19|23076.12
13:19:20|23077.16
13:19:21|23077.92
13:19:22|23078.81
13:19:23|23080.94
13:19:24|23078.97
13:19:25|23080.
13:19:26|23083.44
13:19:27|23080.88
13:19:28|23081.99
13:19:29|23081.92
13:19:30|23082.53
13:19:31|23081.71
13:19:32|23081.94
13:19:33|23083.38
13:19:34|23082.5
13:19:35|23082.
13:19:37|23083.43
13:19:38|23079.61
13:19:38|23078.71
13:19:39|23079.61
13:19:40|23080.81
13:19:41|23082.82
13:19:42|23083.55
13:19:44|23085.
13:19:45|23082.88
13:19:45|23084.06
13:19:46|23084.04
13:19:48|23082.83
13:19:49|23082.64
13:19:50|23083.33
13:19:51|23085.
13:19:52|23082.83
13:19:53|23079.96
13:19:54|23080.77
13:19:55|23080.67
13:19:56|23082.05
13:19:57|23082.05
13:19:58|23080.45
13:20:00|23081.12
13:20:01|23078.51
13:20:02|23075.25
13:20:03|23076.92
13:20:04|23076.87
13:20:06|23078.56
13:20:07|23076.6
13:20:08|23077.3
13:20:09|23077.54
13:20:11|23071.77
13:20:12|23072.5
13:20:14|23070.21
13:20:14|23070.41
13:20:15|23072.15
13:20:16|23075.69
13:20:17|23075.25
13:20:18|23075.85
13:20:19|23072.93
13:20:20|23075.4
13:20:21|23076.97
13:20:22|23075.13
13:20:23|23075.98
13:20:24|23073.83
13:20:25|23074.62
13:20:26|23078.02
13:20:27|23073.44
13:20:28|23073.11
13:20:29|23072.94
13:20:30|23071.24
13:20:31|23073.53
13:20:32|23077.25
13:20:33|23078.03
13:20:34|23076.46
13:20:35|23078.8
13:20:36|23079.7
13:20:37|23077.45
13:20:38|23077.87
13:20:39|23077.87
13:20:40|23077.09
13:20:41|23076.2
13:20:42|23069.71
13:20:43|23071.77
13:20:44|23073.
13:20:45|23074.22
13:20:46|23075.73
13:20:47|23074.
13:20:48|23074.04
13:20:49|23074.68
13:20:50|23074.68
13:20:51|23075.99
13:20:52|23073.82
13:20:53|23075.94
13:20:54|23075.16
13:20:55|23074.17
13:20:56|23075.68
13:20:57|23073.37
13:20:58|23072.94
13:20:59|23074.76
13:21:01|23074.46
13:21:01|23072.11
13:21:03|23070.63
13:21:04|23074.46
13:21:04|23075.53
13:21:05|23076.37
13:21:08|23078.63
13:21:09|23079.91
13:21:10|23080.06
13:21:11|23081.2
13:21:12|23079.95
13:21:12|23080.91
13:21:14|23084.59
13:21:16|23084.47
13:21:16|23083.88
13:21:17|23083.18
13:21:18|23084.77
13:21:19|23085.64
13:21:20|23086.24
13:21:21|23083.04
13:21:22|23084.57
13:21:23|23078.32
13:21:24|23079.71
13:21:25|23078.78
13:21:26|23079.84
13:21:27|23078.71
13:21:28|23080.
13:21:29|23077.09
13:21:30|23075.86
13:21:31|23069.03
13:21:32|23068.52
13:21:33|23067.35
13:21:34|23065.75
13:21:35|23066.85
13:21:36|23065.48
13:21:38|23065.48
13:21:39|23067.78
13:21:39|23067.88
13:21:40|23068.42
13:21:41|23068.51
13:21:42|23066.37
13:21:44|23066.85
13:21:44|23062.6
13:21:45|23058.62
13:21:47|23060.07
13:21:48|23061.3
13:21:49|23059.08
13:21:50|23058.93
13:21:50|23057.4
13:21:51|23056.58
13:21:53|23056.94
13:21:53|23058.34
13:21:54|23059.96
13:21:56|23059.07
13:21:56|23059.37
13:21:57|23062.34
13:21:59|23059.8
13:22:00|23059.87
13:22:02|23059.35
13:22:03|23058.27
13:22:04|23059.93
13:22:04|23059.08
13:22:07|23059.88
13:22:07|23057.79
13:22:08|23055.29
13:22:09|23053.25
13:22:10|23051.52
13:22:11|23049.8
13:22:12|23049.06
13:22:13|23050.27
13:22:14|23050.74
13:22:15|23050.7
13:22:16|23050.32
13:22:18|23052.79
13:22:19|23052.97
13:22:19|23051.67
13:22:21|23051.62
13:22:23|23050.94
13:22:23|23050.94
13:22:24|23051.25
13:22:25|23052.
13:22:26|23051.55
13:22:27|23051.63
13:22:28|23052.78
13:22:29|23053.62
13:22:30|23052.29
13:22:31|23053.95
13:22:32|23053.74
13:22:33|23051.53
13:22:34|23055.66
13:22:35|23055.9
13:22:36|23054.9
13:22:37|23054.9
13:22:38|23056.78
13:22:40|23056.63
13:22:41|23056.13
13:22:42|23056.74
13:22:43|23055.81
13:22:44|23057.04
13:22:44|23056.35
13:22:46|23058.09
13:22:46|23057.59
13:22:48|23056.93
13:22:50|23057.2
13:22:50|23057.2
13:22:51|23056.73
13:22:52|23055.1
13:22:53|23055.14
13:22:54|23057.09
13:22:55|23057.92
13:22:56|23057.
13:22:57|23058.36
13:22:58|23054.97
13:22:59|23058.05
13:23:00|23055.46
13:23:02|23055.66
13:23:04|23056.98
13:23:05|23054.
13:23:06|23054.98
13:23:08|23054.99
13:23:09|23053.24
13:23:10|23055.43
13:23:12|23053.01
13:23:12|23051.12
13:23:13|23050.74
13:23:14|23052.43
13:23:15|23057.26
13:23:17|23053.83
13:23:18|23056.32
13:23:20|23056.55
13:23:20|23056.44
13:23:21|23053.57
13:23:22|23052.55
13:23:23|23052.08
13:23:24|23052.69
13:23:25|23053.2
13:23:26|23052.29
13:23:27|23052.29
13:23:28|23053.96
13:23:29|23054.96
13:23:31|23055.56
13:23:31|23057.16
13:23:32|23056.05
13:23:34|23057.14
13:23:36|23060.
13:23:36|23057.99
13:23:37|23057.13
13:23:39|23060.24
13:23:40|23065.93
13:23:40|23064.21
13:23:41|23063.74
13:23:42|23065.53
13:23:43|23067.45
13:23:45|23068.37
13:23:46|23069.16
13:23:46|23067.15
13:23:47|23069.35
13:23:48|23066.88
13:23:49|23067.48
13:23:50|23062.38
13:23:51|23064.28
13:23:52|23064.79
13:23:53|23068.41
13:23:54|23068.5
13:23:56|23068.48
13:23:57|23067.16
13:23:58|23066.49
13:23:58|23067.17
13:23:59|23066.41
13:24:00|23067.28
13:24:01|23067.05
13:24:03|23071.06
13:24:05|23069.24
13:24:06|23065.
13:24:07|23064.81
13:24:09|23066.
13:24:10|23064.2
13:24:12|23063.97
13:24:13|23064.68
13:24:14|23062.76
13:24:15|23065.16
13:24:16|23064.39
13:24:17|23063.47
13:24:18|23061.42
13:24:19|23062.59
13:24:20|23061.77
13:24:21|23062.63
13:24:22|23063.8
13:24:23|23061.13
13:24:24|23063.59
13:24:25|23069.63
13:24:26|23070.
13:24:27|23068.38
13:24:28|23068.09
13:24:29|23065.81
13:24:30|23068.44
13:24:31|23066.49
13:24:32|23068.33
13:24:33|23066.6
13:24:34|23068.46
13:24:35|23066.3
13:24:36|23068.81
13:24:38|23066.99
13:24:38|23063.27
13:24:40|23065.52
13:24:41|23065.3
13:24:42|23067.94
13:24:42|23065.3
13:24:44|23064.12
13:24:45|23064.12
13:24:46|23063.37
13:24:47|23064.13
13:24:48|23066.12
13:24:49|23066.1
13:24:50|23064.13
13:24:51|23063.6
13:24:52|23064.38
13:24:53|23063.14
13:24:54|23064.18
13:24:55|23063.38
13:24:56|23062.83
13:24:57|23064.17
13:24:58|23064.01
13:24:59|23062.71
13:25:00|23064.03
13:25:01|23064.02
13:25:03|23066.87
13:25:04|23066.93
13:25:05|23066.79
13:25:07|23066.68
13:25:08|23069.06
13:25:09|23071.66
13:25:10|23073.19
13:25:11|23073.31
13:25:12|23067.69
13:25:13|23069.5
13:25:14|23071.78
13:25:15|23072.07
13:25:16|23073.83
13:25:18|23073.79
13:25:19|23073.84
13:25:19|23072.48
13:25:21|23074.29
13:25:21|23072.68
13:25:23|23074.04
13:25:24|23083.4
13:25:24|23086.08
13:25:26|23085.08
13:25:27|23084.35
13:25:27|23086.54
13:25:28|23084.98
13:25:30|23084.86
13:25:30|23087.27
13:25:31|23088.07
13:25:32|23088.23
13:25:33|23089.24
13:25:35|23086.22
13:25:35|23085.
13:25:37|23088.19
13:25:38|23087.28
13:25:38|23086.34
13:25:39|23086.29
13:25:40|23087.98
13:25:42|23088.12
13:25:43|23089.76
13:25:43|23086.87
13:25:44|23087.57
13:25:45|23087.61
13:25:46|23087.61
13:25:48|23089.06
13:25:49|23087.22
13:25:49|23087.47
13:25:51|23087.38
13:25:51|23087.43
13:25:52|23087.71
13:25:53|23086.43
13:25:54|23086.71
13:25:55|23086.73
13:25:56|23088.89
13:25:57|23090.89
13:25:58|23091.52
13:25:59|23088.68
13:26:00|23090.01
13:26:02|23090.14
13:26:03|23088.4
13:26:03|23088.73
13:26:05|23089.26
13:26:06|23089.38
13:26:08|23089.39
13:26:09|23090.13
13:26:10|23091.38
13:26:11|23088.63
13:26:11|23089.99
13:26:12|23091.31
13:26:14|23088.76
13:26:15|23088.38
13:26:16|23089.2
13:26:17|23089.73
13:26:19|23088.76
13:26:19|23089.19
13:26:21|23087.47
13:26:22|23089.33
13:26:22|23086.97
13:26:23|23089.21
13:26:25|23088.17
13:26:25|23088.19
13:26:27|23088.19
13:26:27|23089.16
13:26:29|23088.34
13:26:29|23086.95
13:26:30|23086.9
13:26:32|23086.8
13:26:32|23087.08
13:26:34|23086.23
13:26:35|23087.76
13:26:35|23087.65
13:26:36|23086.04
13:26:38|23088.06
13:26:39|23088.06
13:26:40|23088.37
13:26:41|23087.54
13:26:42|23088.1
13:26:43|23092.2
13:26:44|23091.03
13:26:45|23092.61
13:26:46|23090.67
13:26:47|23090.33
13:26:48|23090.04
13:26:49|23091.93
13:26:50|23089.74
13:26:51|23088.55
13:26:52|23088.58
13:26:53|23089.12
13:26:54|23088.82
13:26:55|23088.84
13:26:56|23087.78
13:26:57|23090.74
13:26:58|23090.74
13:26:59|23089.24
13:27:00|23090.8
13:27:01|23090.78
13:27:02|23089.74
13:27:03|23091.99
13:27:04|23091.72
13:27:05|23089.07
13:27:07|23089.59
13:27:08|23089.92
13:27:09|23091.35
13:27:11|23091.73
13:27:12|23090.4
13:27:14|23091.04
13:27:14|23092.
13:27:16|23091.04
13:27:17|23091.83
13:27:18|23091.07
13:27:19|23091.63
13:27:20|23093.56
13:27:21|23092.6
13:27:22|23091.57
13:27:23|23093.08
13:27:24|23086.88
13:27:25|23083.55
13:27:26|23083.43
13:27:27|23084.78
13:27:28|23086.36
13:27:29|23084.28
13:27:30|23086.26
13:27:32|23086.26
13:27:33|23087.99
13:27:34|23087.84
13:27:34|23087.89
13:27:36|23092.65
13:27:36|23095.
13:27:37|23092.59
13:27:38|23088.4
13:27:40|23089.1
13:27:41|23086.5
13:27:41|23087.
13:27:43|23086.97
13:27:44|23086.97
13:27:45|23086.77
13:27:46|23086.62
13:27:47|23086.67
13:27:48|23088.52
13:27:49|23090.28
13:27:50|23091.81
13:27:51|23089.01
13:27:52|23088.18
13:27:53|23087.85
13:27:54|23087.14
13:27:55|23087.56
13:27:56|23086.91
13:27:57|23085.4
13:27:58|23086.86
13:27:59|23086.22
13:28:00|23086.29
13:28:01|23084.85
13:28:02|23085.04
13:28:03|23086.07
13:28:04|23086.32
13:28:05|23086.43
13:28:06|23086.39
13:28:08|23088.6
13:28:09|23088.53
13:28:10|23082.47
13:28:11|23083.37
13:28:12|23084.17
13:28:13|23082.85
13:28:14|23085.24
13:28:15|23082.19
13:28:16|23082.19
13:28:17|23083.45
13:28:18|23080.72
13:28:20|23075.46
13:28:20|23074.48
13:28:22|23072.44
13:28:23|23077.03
13:28:24|23076.65
13:28:25|23076.88
13:28:26|23076.65
13:28:26|23079.6
13:28:28|23080.
13:28:29|23080.04
13:28:29|23078.95
13:28:30|23080.03
13:28:32|23078.95
13:28:32|23079.39
13:28:33|23077.4
13:28:35|23079.13
13:28:35|23079.15
13:28:37|23075.83
13:28:37|23075.99
13:28:38|23078.73
13:28:40|23079.4
13:28:41|23074.82
13:28:42|23076.67
13:28:42|23075.87
13:28:44|23077.56
13:28:44|23076.22
13:28:46|23076.27
13:28:47|23078.03
13:28:48|23078.24
13:28:48|23078.24
13:28:50|23077.97
13:28:51|23077.52
13:28:51|23077.84
13:28:52|23078.06
13:28:54|23076.63
13:28:55|23077.28
13:28:55|23079.72
13:28:57|23083.8
13:28:58|23083.34
13:28:59|23081.8
13:29:00|23080.84
13:29:01|23079.79
13:29:02|23079.6
13:29:03|23079.22
13:29:04|23077.43
13:29:05|23074.9
13:29:06|23070.96
13:29:08|23069.5
13:29:09|23072.42
13:29:10|23069.01
13:29:12|23064.74
13:29:13|23069.25
13:29:14|23065.7
13:29:14|23065.3
13:29:16|23063.1
13:29:17|23063.18
13:29:18|23068.93
13:29:19|23067.86
13:29:20|23067.9
13:29:21|23066.59
13:29:22|23064.56
13:29:23|23067.19
13:29:24|23067.16
13:29:25|23068.98
13:29:26|23067.84
13:29:27|23068.25
13:29:28|23068.4
13:29:29|23067.36
13:29:31|23065.62
13:29:32|23066.89
13:29:33|23064.81
13:29:34|23064.79
13:29:34|23064.03
13:29:36|23065.
13:29:37|23065.6
13:29:37|23066.94
13:29:39|23068.51
13:29:40|23068.51
13:29:41|23065.73
13:29:41|23066.18
13:29:43|23067.48
13:29:44|23067.39
13:29:44|23069.44
13:29:46|23070.5
13:29:46|23069.87
13:29:47|23071.39
13:29:48|23072.03
13:29:50|23077.91
13:29:51|23077.7
13:29:52|23081.62
13:29:52|23083.19
13:29:54|23082.6
13:29:55|23080.76
13:29:56|23079.14
13:29:57|23080.48
13:29:57|23078.49
13:29:59|23073.74
13:30:00|23071.35
13:30:00|23067.46
13:30:02|23068.28
13:30:03|23065.72
13:30:04|23050.43
13:30:05|23048.96
13:30:05|22998.46
13:30:08|23009.82
13:30:09|23028.24
13:30:11|23022.03
13:30:12|23018.73
13:30:13|23021.86
13:30:15|23013.27
13:30:16|23020.85
13:30:17|22991.62
13:30:18|22947.32
13:30:20|22965.73
13:30:21|22967.73
13:30:23|22977.03
13:30:23|22966.2
13:30:25|22973.01
13:30:26|22955.62
13:30:26|22959.14
13:30:28|22959.81
13:30:29|22934.6
13:30:29|22919.7
13:30:31|22915.94
13:30:31|22901.03
13:30:33|22898.8
13:30:34|22918.12
13:30:34|22930.13
13:30:35|22908.99
13:30:37|22929.08
13:30:37|22912.55
13:30:38|22906.79
13:30:40|22923.34
13:30:41|22920.
13:30:42|22926.68
13:30:43|22928.13
13:30:44|22928.19
13:30:45|22932.79
13:30:46|22939.92
13:30:47|22944.12
13:30:49|22962.3
13:30:49|22958.2
13:30:51|22977.15
13:30:52|22983.11
13:30:52|22969.49
13:30:53|22975.01
13:30:54|22975.68
13:30:56|22958.21
13:30:57|22967.31
13:30:58|22983.39
13:30:59|22980.
13:30:59|22984.78
13:31:01|22969.35
13:31:01|22972.4
13:31:02|22965.89
13:31:04|22974.92
13:31:05|22978.8
13:31:06|22977.68
13:31:07|22986.58
13:31:08|22982.33
13:31:09|22988.07
13:31:11|22984.12
13:31:12|22998.6
13:31:13|23004.57
13:31:15|23012.6
13:31:15|23022.72
13:31:17|23001.63
13:31:18|22990.01
13:31:20|22973.33
13:31:20|22979.91
13:31:21|22986.66
13:31:22|23001.18
13:31:23|23003.25
13:31:24|23010.54
13:31:25|23015.44
13:31:27|23016.76
13:31:27|23018.88
13:31:29|23011.53
13:31:30|22998.17
13:31:30|23010.89
13:31:31|23015.24
13:31:33|23014.49
13:31:34|23020.36
13:31:34|23015.02
13:31:36|23003.68
13:31:36|23020.82
13:31:38|23009.91
13:31:39|23015.37
13:31:39|23020.29
13:31:40|23026.14
13:31:42|23023.85
13:31:42|23025.91
13:31:44|23017.53
13:31:44|23011.18
13:31:46|23018.03
13:31:47|23015.14
13:31:47|23014.29
13:31:49|23019.2
13:31:50|23022.75
13:31:51|23011.4
13:31:52|23013.29
13:31:53|23004.21
13:31:54|22997.67
13:31:55|23009.13
13:31:55|23004.14
13:31:57|23005.83
13:31:58|23014.03
13:31:58|23017.41
13:32:00|23007.7
13:32:01|23008.99
13:32:02|23016.73
13:32:03|23021.5
13:32:04|23021.46
13:32:06|23031.62
13:32:06|23031.49
13:32:07|23033.15
13:32:08|23035.67
13:32:09|23023.71
13:32:11|23015.62
13:32:13|23015.71
13:32:14|23003.62
13:32:16|22991.02
13:32:16|23000.53
13:32:17|23000.2
13:32:18|22995.02
13:32:19|22993.38
13:32:21|22987.2
13:32:22|22990.96
13:32:22|23003.8
13:32:25|23014.09
13:32:25|23010.99
13:32:26|23020.08
13:32:27|23019.96
13:32:28|23014.96
13:32:29|23011.53
13:32:30|23018.77
13:32:31|23017.16
13:32:32|23017.16
13:32:33|23010.6
13:32:34|23009.08
13:32:35|23009.53
13:32:36|23009.2
13:32:37|23013.09
13:32:38|23009.22
13:32:39|23014.45
13:32:41|23006.73
13:32:42|23001.65
13:32:42|22997.79
13:32:44|22994.74
13:32:45|22990.
13:32:46|22991.7
13:32:47|22995.32
13:32:48|22994.27
13:32:48|22991.36
13:32:50|22981.75
13:32:51|22992.73
13:32:52|22990.05
13:32:53|22987.75
13:32:55|22982.24
13:32:55|22986.67
13:32:56|22989.3
13:32:57|22991.61
13:32:58|22989.03
13:32:59|22999.62
13:33:01|22989.25
13:33:02|22986.79
13:33:03|22986.4
13:33:04|22986.05
13:33:05|22991.13
13:33:06|22989.26
13:33:07|22984.61
13:33:08|22984.66
13:33:09|22983.35
13:33:10|22998.55
13:33:11|23000.75
13:33:13|22990.
13:33:14|22998.2
13:33:16|22993.44
13:33:17|22993.36
13:33:18|22991.43
13:33:19|22990.68
13:33:21|22991.99
13:33:21|22990.35
13:33:22|22997.46
13:33:24|22998.03
13:33:25|23004.96
13:33:26|23011.08
13:33:27|23000.8
13:33:28|23005.84
13:33:30|23007.73
13:33:31|23003.38
13:33:31|23004.26
13:33:32|23005.84
13:33:34|23006.39
13:33:35|23004.02
13:33:36|23004.32
13:33:38|23006.15
13:33:38|23007.59
13:33:40|23006.68
13:33:40|23010.62
13:33:42|23007.78
13:33:42|23016.81
13:33:43|23020.48
13:33:44|23018.59
13:33:46|23020.61
13:33:47|23021.82
13:33:48|23018.47
13:33:48|23024.63
13:33:49|23016.98
13:33:51|23023.94
13:33:51|23023.43
13:33:53|23021.09
13:33:54|23023.43
13:33:55|23023.23
13:33:56|23025.81
13:33:57|23029.33
13:33:58|23034.45
13:33:59|23036.25
13:34:00|23036.01
13:34:01|23031.
13:34:02|23028.7
13:34:03|23035.88
13:34:05|23038.27
13:34:05|23038.96
13:34:06|23042.83
13:34:07|23043.89
13:34:08|23060.02
13:34:09|23057.02
13:34:10|23051.6
13:34:11|23067.47
13:34:13|23065.96
13:34:15|23068.09
13:34:15|23075.48
13:34:17|23073.2
13:34:17|23081.73
13:34:19|23079.85
13:34:20|23083.4
13:34:21|23082.63
13:34:22|23078.85
13:34:22|23085.11
13:34:23|23078.51
13:34:25|23084.31
13:34:26|23085.33
13:34:26|23091.92
13:34:28|23090.93
13:34:29|23091.23
13:34:30|23094.36
13:34:31|23101.28
13:34:31|23104.57
13:34:34|23111.43
13:34:34|23098.08
13:34:35|23095.66
13:34:36|23093.01
13:34:37|23091.77
13:34:38|23091.19
13:34:39|23095.34
13:34:40|23097.48
13:34:41|23090.59
13:34:42|23098.84
13:34:43|23097.67
13:34:44|23094.56
13:34:45|23088.75
13:34:46|23083.15
13:34:47|23083.71
13:34:48|23084.69
13:34:49|23088.49
13:34:50|23084.82
13:34:51|23087.68
13:34:52|23086.8
13:34:53|23083.72
13:34:54|23088.34
13:34:55|23089.86
13:34:56|23088.04
13:34:57|23090.58
13:34:58|23086.23
13:34:59|23079.79
13:35:00|23079.83
13:35:01|23076.02
13:35:02|23074.28
13:35:03|23079.92
13:35:04|23081.97
13:35:05|23075.95
13:35:06|23079.32
13:35:07|23079.79
13:35:08|23075.71
13:35:09|23069.01
13:35:10|23068.15
13:35:11|23067.18
13:35:12|23066.29
13:35:14|23071.03
13:35:15|23069.93
13:35:17|23076.99
13:35:17|23079.98
13:35:19|23079.87
13:35:20|23084.47
13:35:21|23090.4
13:35:23|23093.05
13:35:23|23096.98
13:35:25|23096.47
13:35:26|23093.68
13:35:28|23100.02
13:35:28|23096.56
13:35:30|23095.48
13:35:30|23091.82
13:35:32|23089.67
13:35:33|23090.23
13:35:34|23091.12
13:35:35|23091.78
13:35:36|23091.14
13:35:37|23091.72
13:35:38|23095.82
13:35:39|23094.18
13:35:40|23086.36
13:35:41|23083.07
13:35:42|23078.53
13:35:43|23078.11
13:35:44|23081.93
13:35:45|23081.91
13:35:46|23077.79
13:35:47|23076.
13:35:48|23081.66
13:35:49|23081.63
13:35:50|23076.06
13:35:51|23075.07
13:35:52|23076.4
13:35:53|23082.49
13:35:54|23082.7
13:35:55|23082.89
13:35:56|23086.8
13:35:57|23085.89
13:35:58|23085.18
13:35:59|23082.01
13:36:00|23079.96
13:36:01|23079.34
13:36:02|23076.59
13:36:04|23072.83
13:36:04|23071.16
13:36:05|23070.14
13:36:06|23067.16
13:36:08|23067.1
13:36:08|23066.64
13:36:09|23066.94
13:36:10|23067.08
13:36:12|23069.17
13:36:12|23067.94
13:36:13|23061.33
13:36:15|23058.98
13:36:17|23049.78
13:36:17|23051.3
13:36:19|23055.32
13:36:19|23051.24
13:36:20|23055.95
13:36:21|23056.59
13:36:23|23051.48
13:36:24|23053.43
13:36:25|23053.4
13:36:26|23055.86
13:36:27|23053.07
13:36:28|23047.59
13:36:30|23048.88
13:36:30|23048.3
13:36:31|23046.38
13:36:33|23045.69
13:36:33|23044.08
13:36:34|23045.24
13:36:35|23046.38
13:36:36|23052.19
13:36:37|23056.16
13:36:38|23055.76
13:36:39|23057.99
13:36:40|23055.7
13:36:42|23059.8
13:36:43|23067.18
13:36:44|23071.9
13:36:45|23076.8
13:36:46|23081.21
13:36:47|23084.16
13:36:48|23083.36
13:36:49|23084.85
13:36:50|23082.6
13:36:51|23087.93
13:36:52|23081.4
13:36:53|23088.53
13:36:54|23087.32
13:36:55|23086.
13:36:56|23095.92
13:36:57|23094.
13:36:58|23091.86
13:36:59|23088.98
13:37:00|23085.09
13:37:01|23081.96
13:37:02|23084.55
13:37:03|23081.3
13:37:04|23083.81
13:37:05|23084.15
13:37:06|23088.37
13:37:07|23090.3
13:37:08|23090.51
13:37:09|23092.33
13:37:10|23092.03
13:37:11|23094.59
13:37:12|23090.73
13:37:14|23091.99
13:37:15|23088.47
13:37:16|23086.77
13:37:17|23081.91
13:37:18|23084.66
13:37:19|23083.91
13:37:21|23089.45
13:37:21|23089.72
13:37:22|23091.94
13:37:23|23090.13
13:37:25|23098.49
13:37:26|23093.25
13:37:27|23098.9
13:37:28|23094.59
13:37:29|23103.73
13:37:30|23108.36
13:37:31|23117.46
13:37:32|23110.41
13:37:33|23114.01
13:37:34|23102.98
13:37:35|23101.26
13:37:36|23104.33
13:37:38|23105.4
13:37:38|23104.9
13:37:39|23110.66
13:37:41|23115.25
13:37:42|23115.73
13:37:43|23117.99
13:37:44|23120.52
13:37:45|23120.41
13:37:46|23124.79
13:37:47|23118.01
13:37:48|23124.58
13:37:49|23125.15
13:37:50|23130.
13:37:51|23124.98
13:37:52|23122.98
13:37:54|23125.3
13:37:54|23128.12
13:37:55|23125.69
13:37:57|23125.46
13:37:57|23125.2
13:37:58|23120.04
13:37:59|23127.71
13:38:00|23126.4
13:38:01|23123.39
13:38:02|23121.06
13:38:04|23110.66
13:38:04|23113.1
13:38:06|23111.89
13:38:06|23113.61
13:38:08|23119.6
13:38:09|23124.43
13:38:10|23131.2
13:38:10|23132.33
13:38:12|23130.14
13:38:13|23131.39
13:38:14|23140.8
13:38:15|23141.88
13:38:16|23141.04
13:38:18|23142.95
13:38:19|23143.32
13:38:21|23142.95
13:38:22|23141.94
13:38:23|23143.27
13:38:24|23147.87
13:38:25|23142.28
13:38:26|23144.63
13:38:27|23146.32
13:38:29|23136.6
13:38:30|23133.87
13:38:30|23138.7
13:38:31|23133.77
13:38:33|23133.78
13:38:34|23136.45
13:38:35|23133.34
13:38:37|23136.43
13:38:38|23146.73
13:38:38|23139.37
13:38:40|23147.1
13:38:41|23140.81
13:38:41|23142.08
13:38:43|23135.97
13:38:44|23134.24
13:38:45|23127.55
13:38:47|23128.41
13:38:47|23133.98
13:38:48|23130.6
13:38:50|23133.18
13:38:50|23135.39
13:38:52|23128.61
13:38:53|23127.22
13:38:54|23125.36
13:38:54|23127.45
13:38:56|23129.56
13:38:57|23129.05
13:38:57|23129.23
13:38:59|23126.21
13:38:59|23128.58
13:39:01|23126.32
13:39:03|23118.83
13:39:03|23115.53
13:39:04|23112.5
13:39:05|23106.92
13:39:06|23109.
13:39:07|23105.99
13:39:09|23109.02
13:39:10|23111.54
13:39:11|23113.47
13:39:13|23119.34
13:39:14|23117.46
13:39:15|23123.73
13:39:16|23117.17
13:39:17|23113.12
13:39:19|23108.16
13:39:20|23109.47
13:39:20|23106.38
13:39:23|23113.21
13:39:24|23111.53
13:39:26|23108.33
13:39:27|23105.95
13:39:28|23100.72
13:39:29|23102.5
13:39:30|23104.87
13:39:30|23103.51
13:39:32|23095.96
13:39:32|23101.63
13:39:34|23100.46
13:39:34|23101.11
13:39:36|23104.78
13:39:37|23106.34
13:39:38|23107.48
13:39:38|23110.
13:39:40|23110.06
13:39:41|23103.28
13:39:41|23096.48
13:39:43|23099.72
13:39:45|23103.02
13:39:45|23105.24
13:39:46|23108.4
13:39:47|23107.12
13:39:48|23111.42
13:39:50|23116.39
13:39:51|23110.68
13:39:52|23115.78
13:39:52|23117.29
13:39:54|23119.58
13:39:55|23118.1
13:39:55|23116.69
13:39:56|23115.34
13:39:59|23109.49
13:39:59|23107.65
13:40:00|23103.66
13:40:02|23104.27
13:40:03|23106.4
13:40:04|23101.26
13:40:05|23104.52
13:40:06|23102.74
13:40:06|23103.52
13:40:08|23103.
13:40:09|23096.89
13:40:10|23098.68
13:40:11|23099.29
13:40:13|23097.26
13:40:13|23098.21
13:40:14|23097.47
13:40:15|23098.67
13:40:16|23096.25
13:40:17|23095.77
13:40:19|23092.78
13:40:20|23094.25
13:40:22|23091.96
13:40:23|23093.61
13:40:25|23093.72
13:40:26|23095.
13:40:27|23093.93
13:40:28|23096.4
13:40:29|23092.98
13:40:31|23093.35
13:40:31|23094.47
13:40:32|23097.01
13:40:33|23098.08
13:40:35|23107.14
13:40:35|23107.71
13:40:37|23111.85
13:40:38|23115.56
13:40:39|23119.62
13:40:40|23119.52
13:40:40|23125.49
13:40:42|23126.52
13:40:43|23123.27
13:40:43|23122.92
13:40:45|23125.02
13:40:46|23121.42
13:40:47|23122.87
13:40:49|23124.89
13:40:49|23124.34
13:40:50|23124.14
13:40:51|23124.41
13:40:52|23124.91
13:40:53|23123.02
13:40:54|23124.19
13:40:56|23117.44
13:40:56|23122.22
13:40:57|23123.89
13:40:58|23125.61
13:41:00|23123.55
13:41:01|23126.66
13:41:02|23121.8
13:41:03|23122.75
13:41:05|23111.26
13:41:05|23107.2
13:41:06|23109.65
13:41:07|23111.78
13:41:08|23112.28
13:41:09|23112.01
13:41:11|23108.55
13:41:11|23109.39
13:41:12|23106.91
13:41:13|23109.4
13:41:14|23109.85
13:41:16|23116.6
13:41:17|23120.31
13:41:18|23124.12
13:41:19|23119.53
13:41:20|23120.86
13:41:21|23118.18
13:41:23|23117.29
13:41:23|23117.86
13:41:25|23118.96
13:41:27|23118.72
13:41:28|23119.97
13:41:28|23117.4
13:41:30|23114.07
13:41:31|23108.44
13:41:32|23109.48
13:41:33|23105.96
13:41:34|23104.09
13:41:35|23101.14
13:41:36|23102.37
13:41:37|23102.76
13:41:38|23100.6
13:41:39|23102.34
13:41:40|23093.45
13:41:41|23092.2
13:41:42|23092.82
13:41:43|23091.03
13:41:44|23096.55
13:41:45|23091.66
13:41:46|23095.63
13:41:47|23096.18
13:41:48|23096.42
13:41:49|23095.44
13:41:50|23097.07
13:41:51|23091.
13:41:52|23087.05
13:41:53|23089.16
13:41:54|23086.25
13:41:55|23088.
13:41:56|23087.72
13:41:57|23090.12
13:41:58|23089.97
13:41:59|23096.8
13:42:00|23089.19
13:42:01|23090.72
13:42:03|23092.64
13:42:03|23090.67
13:42:04|23086.61
13:42:06|23080.4
13:42:08|23072.54
13:42:09|23069.56
13:42:09|23068.62
13:42:11|23068.72
13:42:11|23064.55
13:42:13|23066.6
13:42:14|23062.
13:42:14|23064.
13:42:15|23059.21
13:42:16|23061.16
13:42:18|23061.
13:42:19|23062.58
13:42:20|23069.59
13:42:21|23066.4
13:42:23|23071.86
13:42:24|23074.47
13:42:25|23067.92
13:42:27|23067.16
13:42:27|23067.5
13:42:29|23070.
13:42:30|23068.
13:42:31|23070.
13:42:32|23066.78
13:42:33|23061.61
13:42:34|23065.62
13:42:35|23064.27
13:42:36|23066.57
13:42:37|23068.75
13:42:38|23059.29
13:42:39|23061.88
13:42:40|23062.15
13:42:41|23057.44
13:42:42|23063.41
13:42:43|23061.88
13:42:44|23066.27
13:42:45|23071.5
13:42:46|23071.08
13:42:47|23066.14
13:42:48|23066.7
13:42:49|23072.54
13:42:50|23071.
13:42:51|23070.07
13:42:52|23071.08
13:42:53|23073.
13:42:54|23071.97
13:42:55|23068.71
13:42:56|23068.48
13:42:57|23063.86
13:42:58|23065.9
13:42:59|23064.87
13:43:00|23060.
13:43:01|23062.55
13:43:03|23060.24
13:43:04|23059.9
13:43:05|23058.42
13:43:06|23061.63
13:43:08|23058.54
13:43:09|23056.41
13:43:10|23056.39
13:43:12|23057.11
13:43:12|23057.7
13:43:14|23055.03
13:43:14|23054.67
13:43:15|23059.03
13:43:17|23056.02
13:43:18|23046.43
13:43:19|23042.89
13:43:20|23047.7
13:43:21|23051.18
13:43:22|23045.66
13:43:23|23045.56
13:43:25|23048.68
13:43:26|23050.64
13:43:26|23048.08
13:43:27|23049.99
13:43:28|23047.93
13:43:30|23050.61
13:43:31|23042.82
13:43:32|23045.56
13:43:33|23043.77
13:43:34|23041.76
13:43:35|23041.77
13:43:36|23043.58
13:43:37|23045.82
13:43:38|23042.38
13:43:39|23039.92
13:43:40|23041.32
13:43:41|23042.79
13:43:42|23047.7
13:43:43|23047.18
13:43:44|23046.93
13:43:45|23048.89
13:43:46|23049.43
13:43:47|23055.07
13:43:48|23051.08
13:43:49|23049.31
13:43:50|23051.19
13:43:52|23050.25
13:43:53|23051.67
13:43:53|23056.84
13:43:55|23049.7
13:43:56|23048.08
13:43:57|23048.22
13:43:58|23051.46
13:43:58|23055.46
13:44:00|23054.12
13:44:01|23056.85
13:44:03|23057.03
13:44:05|23052.65
13:44:05|23062.76
13:44:06|23062.1
13:44:08|23063.46
13:44:08|23062.54
13:44:10|23060.81
13:44:11|23063.88
13:44:12|23065.9
13:44:14|23063.52
13:44:14|23060.63
13:44:15|23058.8
13:44:16|23059.53
13:44:17|23057.15
13:44:18|23055.25
13:44:19|23057.91
13:44:20|23054.2
13:44:21|23055.18
13:44:22|23053.03
13:44:24|23050.77
13:44:25|23051.98
13:44:27|23049.
13:44:27|23050.43
13:44:28|23048.4
13:44:29|23045.76
13:44:31|23043.05
13:44:31|23044.96
13:44:32|23047.79
13:44:34|23045.24
13:44:34|23045.24
13:44:36|23044.62
13:44:37|23041.01
13:44:38|23043.01
13:44:39|23041.88
13:44:40|23038.12
13:44:41|23036.25
13:44:42|23036.5
13:44:43|23038.96
13:44:44|23042.9
13:44:45|23042.16
13:44:46|23041.43
13:44:47|23045.5
13:44:48|23042.38
13:44:49|23046.01
13:44:50|23041.68
13:44:51|23046.96
13:44:52|23051.26
13:44:53|23052.04
13:44:54|23050.54
13:44:55|23046.69
13:44:56|23050.18
13:44:57|23048.16
13:44:58|23050.48
13:44:59|23046.28
13:45:00|23048.53
13:45:01|23048.99
13:45:02|23050.
13:45:03|23050.
13:45:04|23046.04
13:45:05|23042.75
13:45:06|23042.38
13:45:07|23042.8
13:45:09|23042.1
13:45:10|23042.37
13:45:11|23037.65
13:45:12|23038.34
13:45:13|23036.98
13:45:14|23037.77
13:45:16|23036.67
13:45:16|23037.04
13:45:18|23037.69
13:45:18|23041.72
13:45:19|23039.86
13:45:20|23038.
13:45:21|23038.34
13:45:22|23034.63
13:45:24|23035.07
13:45:26|23035.44
13:45:26|23036.57
13:45:28|23035.16
13:45:28|23040.9
13:45:30|23042.87
13:45:31|23040.11
13:45:32|23039.54
13:45:33|23040.43
13:45:35|23040.14
13:45:36|23040.38
13:45:37|23040.87
13:45:38|23041.26
13:45:39|23041.1
13:45:40|23041.11
13:45:41|23051.5
13:45:42|23054.52
13:45:43|23059.81
13:45:43|23060.9
13:45:44|23066.89
13:45:45|23061.85
13:45:46|23067.
13:45:48|23065.85
13:45:49|23064.15
13:45:49|23065.18
13:45:51|23067.21
13:45:52|23064.5
13:45:53|23066.51
13:45:54|23063.9
13:45:55|23067.62
13:45:56|23067.75
13:45:58|23069.88
13:45:58|23069.57
13:45:59|23069.54
13:46:01|23070.42
13:46:01|23072.76
13:46:03|23069.25
13:46:03|23071.08
13:46:05|23070.45
13:46:06|23073.03
13:46:06|23072.64
13:46:08|23071.83
13:46:08|23074.07
13:46:10|23072.67
13:46:11|23070.84
13:46:11|23074.28
13:46:13|23076.67
13:46:14|23076.3
13:46:15|23077.73
13:46:16|23081.08
13:46:17|23080.2
13:46:18|23084.12
13:46:19|23080.07
13:46:20|23080.
13:46:22|23080.21
13:46:22|23082.58
13:46:24|23083.18
13:46:24|23084.2
13:46:26|23082.82
13:46:28|23083.9
13:46:29|23083.01
13:46:30|23084.77
13:46:31|23083.2
13:46:32|23084.72
13:46:33|23084.26
13:46:35|23083.89
13:46:35|23085.68
13:46:37|23088.99
13:46:38|23086.73
13:46:38|23087.82
13:46:39|23087.01
13:46:41|23088.2
13:46:42|23089.
13:46:42|23087.51
13:46:43|23087.55
13:46:45|23091.69
13:46:46|23090.26
13:46:46|23088.4
13:46:48|23085.85
13:46:49|23087.01
13:46:50|23086.65
13:46:50|23087.38
13:46:52|23083.93
13:46:53|23086.71
13:46:54|23084.89
13:46:54|23090.69
13:46:56|23089.68
13:46:57|23089.39
13:46:58|23086.61
13:46:59|23084.89
13:47:00|23084.81
13:47:02|23088.94
13:47:03|23089.43
13:47:04|23094.32
13:47:05|23092.87
13:47:06|23092.22
13:47:07|23094.17
13:47:08|23092.11
13:47:10|23094.92
13:47:11|23094.12
13:47:12|23095.71
13:47:13|23094.73
13:47:14|23094.12
13:47:15|23096.33
13:47:16|23096.65
13:47:17|23095.46
13:47:18|23097.18
13:47:19|23094.7
13:47:21|23094.26
13:47:22|23088.46
13:47:23|23084.15
13:47:24|23086.33
13:47:25|23083.64
13:47:27|23081.04
13:47:28|23080.22
13:47:28|23081.33
13:47:29|23078.94
13:47:31|23079.33
13:47:32|23073.27
13:47:33|23072.38
13:47:35|23068.64
13:47:35|23062.79
13:47:37|23067.51
13:47:38|23066.02
13:47:39|23069.99
13:47:40|23071.94
13:47:41|23066.43
13:47:43|23068.23
13:47:43|23068.92
13:47:44|23069.71
13:47:45|23066.
13:47:46|23068.52
13:47:47|23071.76
13:47:48|23072.4
13:47:49|23072.5
13:47:51|23070.47
13:47:51|23070.
13:47:52|23071.17
13:47:54|23069.27
13:47:55|23071.81
13:47:56|23069.01
13:47:57|23072.05
13:47:57|23070.
13:47:59|23071.81
13:47:59|23076.
13:48:01|23073.44
13:48:02|23069.39
13:48:03|23072.19
13:48:03|23073.8
13:48:06|23073.96
13:48:06|23073.96
13:48:07|23070.38
13:48:08|23073.32
13:48:09|23070.65
13:48:10|23070.7
13:48:11|23071.72
13:48:12|23077.88
13:48:13|23079.98
13:48:14|23080.72
13:48:15|23080.66
13:48:16|23069.75
13:48:17|23067.57
13:48:18|23066.69
13:48:19|23065.31
13:48:20|23067.77
13:48:21|23066.87
13:48:22|23069.6
13:48:23|23072.6
13:48:24|23073.
13:48:25|23072.96
13:48:26|23072.17
13:48:28|23068.68
13:48:29|23070.19
13:48:29|23065.48
13:48:32|23061.63
13:48:33|23063.07
13:48:34|23063.12
13:48:35|23064.3
13:48:36|23064.55
13:48:38|23065.21
13:48:39|23064.56
13:48:40|23066.43
13:48:40|23063.37
13:48:42|23060.16
13:48:43|23059.6
13:48:44|23057.72
13:48:45|23058.93
13:48:46|23059.35
13:48:47|23060.41
13:48:48|23062.13
13:48:49|23060.71
13:48:50|23062.8
13:48:51|23066.12
13:48:52|23063.1
13:48:53|23066.64
13:48:55|23072.53
13:48:56|23072.7
13:48:56|23072.7
13:48:58|23075.
13:48:59|23077.81
13:49:00|23077.66
13:49:01|23076.21
13:49:02|23075.
13:49:03|23074.38
13:49:04|23074.58
13:49:05|23076.28
13:49:06|23071.28
13:49:07|23074.36
13:49:08|23072.83
13:49:09|23069.81
13:49:10|23069.53
13:49:11|23071.56
13:49:12|23071.62
13:49:14|23075.86
13:49:15|23079.54
13:49:15|23078.13
13:49:17|23080.81
13:49:17|23081.2
13:49:18|23079.84
13:49:19|23082.04
13:49:21|23081.41
13:49:21|23081.23
13:49:22|23079.8
13:49:24|23081.35
13:49:24|23083.75
13:49:25|23081.81
13:49:27|23081.36
13:49:28|23076.32
13:49:29|23075.73
13:49:30|23073.2
13:49:32|23072.23
13:49:33|23076.69
13:49:34|23075.89
13:49:35|23077.
13:49:36|23078.54
13:49:37|23081.78
13:49:38|23079.19
13:49:39|23079.8
13:49:40|23077.96
13:49:42|23079.69
13:49:42|23077.81
13:49:43|23079.19
13:49:45|23075.37
13:49:46|23073.22
13:49:46|23074.25
13:49:47|23073.18
13:49:49|23072.18
13:49:49|23071.1
13:49:50|23065.94
13:49:51|23065.87
13:49:52|23066.7
13:49:53|23067.19
13:49:54|23069.21
13:49:55|23068.64
13:49:57|23067.73
13:49:57|23070.09
13:49:58|23069.48
13:50:00|23069.14
13:50:01|23068.19
13:50:02|23071.39
13:50:03|23070.7
13:50:04|23070.02
13:50:05|23073.1
13:50:06|23075.81
13:50:07|23076.35
13:50:08|23077.13
13:50:09|23076.29
13:50:10|23071.62
13:50:12|23069.72
13:50:13|23069.39
13:50:15|23068.83
13:50:16|23065.94
13:50:16|23067.
13:50:18|23070.72
13:50:19|23072.31
13:50:19|23073.
13:50:20|23075.88
13:50:21|23076.27
13:50:23|23074.84
13:50:23|23072.06
13:50:25|23069.24
13:50:25|23068.4
13:50:27|23066.46
13:50:27|23068.3
13:50:28|23067.22
13:50:31|23071.94
13:50:31|23073.93
13:50:33|23074.7
13:50:34|23069.17
13:50:36|23066.69
13:50:36|23066.56
13:50:37|23064.31
13:50:38|23064.63
13:50:39|23062.6
13:50:40|23065.1
13:50:42|23061.89
13:50:42|23063.64
13:50:45|23065.23
13:50:45|23067.12
13:50:46|23062.55
13:50:47|23061.27
13:50:48|23057.9
13:50:49|23062.16
13:50:50|23064.
13:50:51|23064.58
13:50:52|23065.41
13:50:53|23064.93
13:50:54|23070.84
13:50:56|23070.
13:50:57|23071.82
13:50:58|23071.87
13:50:58|23067.82
13:50:59|23069.25
13:51:01|23068.71
13:51:02|23074.4
13:51:03|23072.76
13:51:03|23074.36
13:51:06|23075.55
13:51:06|23074.92
13:51:07|23076.61
13:51:08|23072.17
13:51:09|23071.9
13:51:10|23072.65
13:51:11|23069.47
13:51:12|23071.22
13:51:13|23069.22
13:51:14|23066.1
13:51:15|23066.11
13:51:16|23064.64
13:51:18|23061.69
13:51:18|23060.73
13:51:20|23059.61
13:51:21|23061.27
13:51:22|23065.21
13:51:23|23068.46
13:51:24|23066.91
13:51:25|23066.14
13:51:26|23066.14
13:51:26|23069.4
13:51:28|23069.6
13:51:30|23069.9
13:51:31|23071.07
13:51:31|23073.8
13:51:33|23072.59
13:51:35|23076.32
13:51:35|23074.62
13:51:36|23075.45
13:51:38|23076.38
13:51:38|23077.36
13:51:40|23076.04
13:51:42|23076.55
13:51:42|23079.31
13:51:43|23077.63
13:51:44|23075.35
13:51:45|23077.59
13:51:46|23079.07
13:51:47|23081.29
13:51:48|23079.71
13:51:49|23079.92
13:51:50|23079.37
13:51:51|23081.59
13:51:52|23081.08
13:51:53|23081.62
13:51:54|23080.27
13:51:56|23078.7
13:51:58|23080.33
13:51:58|23080.97
13:51:59|23081.66
13:52:00|23079.16
13:52:01|23080.06
13:52:02|23079.77
13:52:03|23079.89
13:52:05|23075.33
13:52:06|23077.54
13:52:07|23078.01
13:52:08|23081.17
13:52:10|23080.
13:52:10|23079.63
13:52:11|23081.26
13:52:12|23084.95
13:52:13|23086.96
13:52:14|23085.79
13:52:15|23091.74
13:52:17|23089.27
13:52:17|23092.75
13:52:19|23090.07
13:52:20|23087.53
13:52:21|23094.
13:52:22|23089.25
13:52:23|23091.29
13:52:24|23090.92
13:52:25|23089.16
13:52:26|23093.68
13:52:27|23091.46
13:52:28|23093.14
13:52:29|23092.1
13:52:30|23092.35
13:52:32|23096.
13:52:32|23096.83
13:52:33|23095.86
13:52:34|23095.59
13:52:35|23094.14
13:52:36|23100.
13:52:37|23097.
13:52:38|23094.32
13:52:39|23095.03
13:52:41|23096.87
13:52:43|23096.26
13:52:44|23094.87
13:52:44|23098.02
13:52:46|23093.97
13:52:47|23093.7
13:52:48|23095.04
13:52:48|23093.47
13:52:49|23092.87
13:52:50|23092.74
13:52:51|23089.22
13:52:53|23091.13
13:52:53|23089.78
13:52:54|23088.04
13:52:55|23090.14
13:52:56|23090.14
13:52:58|23090.49
13:52:59|23089.82
13:52:59|23090.83
13:53:01|23090.01
13:53:02|23093.72
13:53:04|23095.7
13:53:04|23094.38
13:53:05|23092.48
13:53:07|23096.95
13:53:08|23093.
13:53:09|23095.36
13:53:10|23095.47
13:53:11|23092.36
13:53:12|23090.75
13:53:13|23093.
13:53:14|23092.82
13:53:15|23091.54
13:53:16|23091.35
13:53:17|23090.55
13:53:18|23093.83
13:53:19|23096.77
13:53:20|23096.59
13:53:21|23091.73
13:53:22|23092.06
13:53:23|23092.12
13:53:24|23091.44
13:53:25|23088.14
13:53:26|23085.96
13:53:27|23083.56
13:53:28|23084.16
13:53:29|23084.14
13:53:30|23083.97
13:53:31|23084.66
13:53:32|23085.13
13:53:34|23087.14
13:53:34|23084.88
13:53:36|23081.66
13:53:37|23084.47
13:53:39|23085.02
13:53:39|23085.08
13:53:40|23084.05
13:53:41|23086.13
13:53:43|23084.6
13:53:43|23086.08
13:53:44|23087.15
13:53:45|23088.48
13:53:46|23089.39
13:53:47|23087.68
13:53:48|23086.72
13:53:49|23091.49
13:53:51|23092.35
13:53:52|23093.99
13:53:53|23095.04
13:53:54|23095.73
13:53:55|23095.43
13:53:56|23096.34
13:53:57|23093.89
13:53:58|23097.
13:53:59|23097.57
13:54:00|23096.46
13:54:01|23100.
13:54:02|23102.82
13:54:03|23105.81
13:54:04|23103.58
13:54:06|23102.21
13:54:07|23104.92
13:54:08|23106.21
13:54:09|23103.49
13:54:09|23106.15
13:54:10|23106.84
13:54:12|23102.8
13:54:13|23104.11
13:54:13|23106.79
13:54:14|23107.57
13:54:16|23104.94
13:54:16|23106.66
13:54:17|23108.02
13:54:18|23109.5
13:54:19|23111.1
13:54:21|23112.79
13:54:21|23113.4
13:54:22|23115.32
13:54:24|23114.28
13:54:25|23115.32
13:54:26|23116.17
13:54:26|23116.98
13:54:28|23114.18
13:54:29|23113.31
13:54:29|23117.89
13:54:31|23119.87
13:54:31|23118.91
13:54:32|23117.36
13:54:34|23115.72
13:54:35|23115.65
13:54:36|23115.25
13:54:37|23117.42
13:54:38|23115.97
13:54:39|23118.43
13:54:41|23117.34
13:54:42|23114.24
13:54:43|23115.78
13:54:43|23114.66
13:54:44|23112.65
13:54:46|23114.35
13:54:47|23113.33
13:54:47|23113.73
13:54:49|23113.25
13:54:49|23112.15
13:54:50|23108.19
13:54:52|23108.73
13:54:53|23106.3
13:54:54|23104.93
13:54:55|23108.
13:54:56|23106.28
13:54:57|23108.58
13:54:59|23108.29
13:54:59|23109.5
13:55:01|23108.13
13:55:01|23100.03
13:55:02|23094.78
13:55:04|23097.57
13:55:05|23098.13
13:55:06|23096.18
13:55:07|23100.93
13:55:08|23097.91
13:55:09|23099.95
13:55:10|23098.57
13:55:11|23099.31
13:55:12|23096.74
13:55:13|23098.93
13:55:14|23102.68
13:55:15|23103.33
13:55:16|23102.78
13:55:17|23105.44
13:55:18|23108.
13:55:19|23110.26
13:55:21|23110.13
13:55:22|23108.11
13:55:23|23114.
13:55:24|23115.99
13:55:25|23114.57
13:55:26|23116.52
13:55:27|23117.62
13:55:28|23117.67
13:55:29|23121.03
13:55:30|23120.51
13:55:31|23118.43
13:55:32|23116.63
13:55:33|23117.
13:55:35|23114.19
13:55:35|23119.32
13:55:37|23121.11
13:55:38|23118.52
13:55:39|23119.07
13:55:40|23120.24
13:55:41|23125.
13:55:42|23125.79
13:55:43|23122.39
13:55:44|23121.46
13:55:45|23121.2
13:55:46|23125.14
13:55:47|23124.91
13:55:48|23124.75
13:55:49|23123.95
13:55:50|23124.12
13:55:51|23120.8
13:55:53|23121.75
13:55:54|23125.04
13:55:54|23124.16
13:55:55|23121.94
13:55:57|23122.52
13:55:58|23125.65
13:55:59|23123.74
13:56:00|23123.78
13:56:01|23123.08
13:56:02|23123.55
13:56:03|23124.16
13:56:04|23123.99
13:56:05|23124.78
13:56:06|23125.27
13:56:07|23123.83
13:56:08|23123.61
13:56:09|23121.55
13:56:10|23120.17
13:56:11|23114.61
13:56:12|23112.
13:56:13|23111.72
13:56:14|23109.45
13:56:15|23109.1
13:56:16|23110.33
13:56:17|23108.2
13:56:18|23111.17
13:56:19|23110.32
13:56:20|23110.88
13:56:21|23108.17
13:56:22|23110.57
13:56:23|23108.6
13:56:24|23109.23
13:56:25|23107.42
13:56:26|23107.14
13:56:27|23109.29
13:56:28|23108.06
13:56:29|23107.24
13:56:30|23108.42
13:56:31|23110.99
13:56:32|23110.28
13:56:33|23109.58
13:56:35|23107.73
13:56:37|23108.78
13:56:37|23109.99
13:56:38|23108.15
13:56:39|23110.45
13:56:40|23108.36
13:56:42|23106.45
13:56:43|23108.65
13:56:44|23107.09
13:56:44|23106.84
13:56:45|23108.02
13:56:47|23107.19
13:56:48|23107.94
13:56:50|23108.35
13:56:50|23107.97
13:56:51|23109.88
13:56:52|23105.31
13:56:53|23105.31
13:56:54|23103.2
13:56:55|23097.16
13:56:56|23099.1
13:56:57|23096.07
13:56:58|23096.04
13:56:59|23096.42
13:57:00|23099.88
13:57:01|23099.13
13:57:02|23100.98
13:57:03|23100.64
13:57:04|23099.05
13:57:06|23108.24
13:57:07|23105.88
13:57:09|23106.
13:57:10|23105.6
13:57:11|23105.05
13:57:11|23107.32
13:57:13|23107.27
13:57:14|23108.36
13:57:14|23105.45
13:57:15|23109.08
13:57:17|23111.36
13:57:18|23111.51
13:57:19|23109.55
13:57:20|23111.45
13:57:21|23110.32
13:57:22|23109.65
13:57:23|23109.67
13:57:24|23109.38
13:57:25|23110.76
13:57:26|23111.86
13:57:27|23108.84
13:57:28|23107.93
13:57:29|23107.51
13:57:30|23110.18
13:57:31|23111.01
13:57:32|23111.36
13:57:33|23110.79
13:57:34|23113.12
13:57:35|23110.84
13:57:37|23113.37
13:57:38|23110.28
13:57:39|23112.64
13:57:40|23113.
13:57:41|23111.15
13:57:42|23112.18
13:57:43|23112.93
13:57:44|23117.83
13:57:46|23121.68
13:57:46|23123.
13:57:47|23120.13
13:57:48|23117.75
13:57:49|23112.49
13:57:51|23110.94
13:57:52|23112.18
13:57:53|23111.13
13:57:54|23111.11
13:57:55|23112.82
13:57:56|23113.36
13:57:57|23108.77
13:57:58|23107.37
13:57:59|23106.44
13:58:00|23105.05
13:58:02|23106.
13:58:03|23111.4
13:58:05|23111.55
13:58:06|23111.58
13:58:06|23114.4
13:58:08|23115.5
13:58:09|23115.69
13:58:10|23117.
13:58:11|23114.73
13:58:12|23117.3
13:58:13|23116.16
13:58:14|23115.6
13:58:15|23113.7
13:58:16|23115.29
13:58:17|23117.46
13:58:18|23115.57
13:58:19|23115.55
13:58:20|23115.4
13:58:21|23116.97
13:58:22|23116.35
13:58:23|23115.71
13:58:24|23116.78
13:58:25|23121.35
13:58:26|23122.22
13:58:27|23121.44
13:58:28|23121.4
13:58:29|23120.96
13:58:30|23121.4
13:58:31|23119.46
13:58:32|23120.51
13:58:33|23118.18
13:58:34|23118.21
13:58:35|23122.47
13:58:36|23121.95
13:58:38|23123.16
13:58:39|23122.83
13:58:40|23121.42
13:58:41|23122.5
13:58:43|23120.46
13:58:44|23120.38
13:58:45|23120.86
13:58:45|23121.21
13:58:47|23119.52
13:58:48|23121.27
13:58:49|23122.4
13:58:50|23122.22
13:58:51|23121.44
13:58:52|23123.18
13:58:53|23121.24
13:58:54|23119.22
13:58:56|23119.77
13:58:56|23119.71
13:58:57|23119.99
13:58:59|23119.22
13:58:59|23120.27
13:59:00|23120.32
13:59:02|23119.04
13:59:03|23119.04
13:59:04|23119.51
13:59:06|23118.29
13:59:07|23119.82
13:59:08|23118.82
13:59:09|23116.79
13:59:11|23111.38
13:59:12|23111.41
13:59:13|23116.02
13:59:14|23120.34
13:59:15|23120.51
13:59:15|23121.7
13:59:16|23122.
13:59:17|23119.55
13:59:19|23118.31
13:59:20|23120.34
13:59:20|23117.98
13:59:21|23117.37
13:59:22|23119.96
13:59:24|23120.58
13:59:25|23121.06
13:59:25|23123.84
13:59:27|23123.77
13:59:28|23122.17
13:59:28|23120.63
13:59:29|23120.53
13:59:30|23120.45
13:59:31|23120.96
13:59:33|23121.66
13:59:33|23123.13
13:59:34|23128.19
13:59:35|23128.66
13:59:36|23124.12
13:59:37|23122.6
13:59:39|23122.62
13:59:40|23123.02
13:59:42|23124.1
13:59:43|23122.66
13:59:44|23128.28
13:59:45|23126.62
13:59:46|23126.68
13:59:47|23127.29
13:59:48|23129.86
13:59:49|23130.58
13:59:50|23130.
13:59:52|23130.97
13:59:52|23131.31
13:59:54|23128.5
13:59:54|23130.8
13:59:56|23128.75
13:59:57|23126.06
13:59:58|23127.13
13:59:59|23127.94
14:00:00|23130.59
14:00:00|23129.86
14:00:02|23127.21
14:00:03|23126.69
14:00:05|23128.73
14:00:06|23127.26
14:00:08|23126.72
14:00:08|23129.81
14:00:09|23131.7
14:00:10|23131.07
14:00:12|23132.09
14:00:12|23131.99
14:00:14|23130.68
14:00:15|23130.1
14:00:16|23128.53
14:00:17|23127.75
14:00:18|23128.01
14:00:19|23127.7
14:00:19|23127.91
14:00:21|23124.08
14:00:22|23125.67
14:00:24|23117.48
14:00:25|23116.03
14:00:26|23116.07
14:00:26|23112.37
14:00:28|23111.9
14:00:28|23111.
14:00:31|23109.09
14:00:31|23109.88
14:00:32|23108.7
14:00:33|23106.07
14:00:34|23108.33
14:00:35|23109.47
14:00:36|23108.08
14:00:37|23106.87
14:00:38|23107.01
14:00:40|23110.59
14:00:41|23119.08
14:00:42|23119.37
14:00:42|23119.34
14:00:44|23124.71
14:00:45|23131.26
14:00:45|23127.11
14:00:47|23128.79
14:00:48|23130.16
14:00:50|23130.
14:00:51|23133.13
14:00:52|23135.11
14:00:54|23135.21
14:00:54|23132.91
14:00:55|23134.02
14:00:56|23137.09
14:00:57|23137.08
14:00:58|23137.34
14:00:59|23138.32
14:01:00|23137.57
14:01:01|23137.76
14:01:02|23139.97
14:01:03|23137.05
14:01:04|23135.
14:01:05|23134.47
14:01:06|23131.35
14:01:08|23135.63
14:01:10|23135.78
14:01:10|23135.55
14:01:11|23134.74
14:01:12|23137.19
14:01:13|23141.63
14:01:14|23141.34
14:01:15|23137.57
14:01:17|23138.64
14:01:18|23138.85
14:01:19|23130.43
14:01:20|23133.22
14:01:21|23136.88
14:01:21|23138.4
14:01:23|23140.
14:01:24|23139.22
14:01:24|23140.91
14:01:25|23143.06
14:01:27|23142.51
14:01:28|23142.96
14:01:29|23140.48
14:01:30|23142.47
14:01:30|23142.36
14:01:32|23139.13
14:01:33|23137.92
14:01:34|23139.11
14:01:35|23137.88
14:01:36|23139.72
14:01:37|23138.25
14:01:39|23131.41
14:01:40|23135.4
14:01:42|23134.49
14:01:42|23132.
14:01:44|23134.8
14:01:45|23134.53
14:01:46|23132.23
14:01:48|23133.41
14:01:48|23133.24
14:01:49|23131.87
14:01:51|23133.48
14:01:52|23130.29
14:01:53|23130.85
14:01:54|23120.97
14:01:55|23125.31
14:01:56|23129.95
14:01:57|23129.
14:01:58|23129.52
14:01:59|23128.43
14:02:00|23127.92
14:02:01|23127.77
14:02:02|23128.5
14:02:03|23131.72
14:02:04|23133.99
14:02:06|23132.88
14:02:06|23132.78
14:02:07|23129.93
14:02:08|23127.97
14:02:10|23125.96
14:02:10|23124.5
14:02:12|23120.62
14:02:13|23121.47
14:02:14|23119.85
14:02:15|23118.78
14:02:16|23125.18
14:02:17|23125.08
14:02:18|23127.
14:02:19|23129.
14:02:20|23127.57
14:02:21|23137.1
14:02:22|23136.41
14:02:23|23134.6
14:02:24|23134.46
14:02:25|23135.43
14:02:26|23135.53
14:02:27|23131.24
14:02:28|23131.78
14:02:29|23135.55
14:02:30|23134.13
14:02:31|23140.
14:02:32|23143.6
14:02:33|23145.94
14:02:34|23142.37
14:02:35|23146.08
14:02:36|23142.67
14:02:37|23144.22
14:02:38|23143.24
14:02:39|23140.21
14:02:40|23140.73
14:02:42|23145.71
14:02:42|23143.51
14:02:44|23144.63
14:02:45|23143.72
14:02:46|23144.38
14:02:47|23144.98
14:02:49|23144.9
14:02:50|23143.62
14:02:50|23144.81
14:02:51|23142.35
14:02:53|23144.99
14:02:53|23144.25
14:02:54|23146.02
14:02:55|23145.05
14:02:57|23145.37
14:02:57|23144.02
14:02:58|23144.41
14:02:59|23144.41
14:03:01|23148.99
14:03:02|23158.12
14:03:03|23159.06
14:03:04|23149.5
14:03:05|23142.35
14:03:06|23145.51
14:03:06|23150.5
14:03:08|23150.05
14:03:08|23149.39
14:03:09|23154.34
14:03:11|23152.04
14:03:12|23151.35
14:03:13|23151.42
14:03:14|23151.34
14:03:15|23152.28
14:03:17|23153.41
14:03:17|23150.27
14:03:18|23151.83
14:03:20|23152.83
14:03:21|23147.42
14:03:21|23149.47
14:03:23|23152.69
14:03:23|23150.68
14:03:24|23150.21
14:03:26|23155.19
14:03:27|23157.7
14:03:27|23159.64
14:03:29|23158.54
14:03:30|23161.67
14:03:31|23166.08
14:03:33|23165.31
14:03:34|23162.67
14:03:35|23165.61
14:03:36|23170.02
14:03:37|23170.09
14:03:38|23172.46
14:03:39|23171.37
14:03:40|23169.2
14:03:41|23161.45
14:03:43|23160.01
14:03:44|23166.68
14:03:44|23167.93
14:03:46|23167.85
14:03:47|23165.69
14:03:48|23164.8
14:03:49|23167.73
14:03:50|23165.47
14:03:52|23163.92
14:03:52|23164.88
14:03:53|23167.07
14:03:55|23166.79
14:03:55|23167.08
14:03:56|23165.53
14:03:57|23171.46
14:03:58|23167.87
14:03:59|23166.61
14:04:01|23164.88
14:04:02|23166.77
14:04:03|23166.62
14:04:04|23164.48
14:04:05|23163.56
14:04:06|23164.
14:04:07|23158.4
14:04:08|23157.12
14:04:09|23152.58
14:04:10|23150.61
14:04:11|23148.3
14:04:12|23150.78
14:04:13|23151.3
14:04:15|23152.14
14:04:16|23148.4
14:04:17|23146.72
14:04:18|23144.77
14:04:19|23149.4
14:04:20|23147.76
14:04:21|23150.94
14:04:22|23152.79
14:04:23|23152.
14:04:24|23147.17
14:04:25|23147.43
14:04:26|23149.44
14:04:27|23150.54
14:04:29|23146.1
14:04:29|23146.85
14:04:30|23151.67
14:04:32|23145.08
14:04:33|23145.56
14:04:33|23143.1
14:04:35|23142.
14:04:36|23144.13
14:04:37|23145.14
14:04:38|23145.37
14:04:39|23145.2
14:04:40|23144.75
14:04:41|23142.72
14:04:42|23144.71
14:04:43|23143.92
14:04:45|23149.28
14:04:46|23154.54
14:04:47|23155.02
14:04:49|23153.54
14:04:50|23157.12
14:04:51|23155.89
14:04:52|23156.29
14:04:53|23154.61
14:04:54|23152.27
14:04:55|23154.96
14:04:56|23154.17
14:04:57|23156.7
14:04:58|23158.51
14:04:59|23162.3
14:05:00|23161.04
14:05:01|23162.46
14:05:03|23161.31
14:05:04|23163.45
14:05:05|23159.99
14:05:06|23157.95
14:05:08|23153.04
14:05:09|23150.93
14:05:10|23152.68
14:05:11|23149.53
14:05:12|23149.36
14:05:13|23147.71
14:05:14|23148.3
14:05:15|23147.81
14:05:17|23144.51
14:05:17|23145.08
14:05:19|23147.12
14:05:19|23153.66
14:05:21|23150.67
14:05:22|23148.46
14:05:22|23153.9
14:05:24|23158.45
14:05:25|23159.92
14:05:25|23163.66
14:05:26|23162.88
14:05:27|23163.04
14:05:28|23163.5
14:05:29|23159.58
14:05:31|23161.41
14:05:31|23168.6
14:05:32|23166.82
14:05:34|23169.37
14:05:34|23172.63
14:05:36|23172.29
14:05:36|23172.65
14:05:37|23174.91
14:05:39|23180.29
14:05:40|23177.98
14:05:40|23178.41
14:05:41|23176.33
14:05:42|23176.76
14:05:44|23178.83
14:05:45|23177.17
14:05:47|23178.27
14:05:47|23176.76
14:05:49|23175.
14:05:51|23171.75
14:05:52|23170.95
14:05:52|23170.48
14:05:54|23170.67
14:05:55|23171.01
14:05:55|23178.35
14:05:57|23178.63
14:05:58|23178.83
14:05:59|23182.89
14:06:00|23180.58
14:06:01|23182.82
14:06:02|23180.31
14:06:03|23181.18
14:06:04|23181.2
14:06:06|23179.71
14:06:06|23174.52
14:06:08|23177.84
14:06:10|23177.43
14:06:11|23177.09
14:06:12|23177.02
14:06:13|23174.92
14:06:15|23176.07
14:06:16|23178.74
14:06:17|23179.03
14:06:17|23181.72
14:06:19|23175.95
14:06:20|23175.67
14:06:21|23175.85
14:06:22|23177.06
14:06:23|23175.14
14:06:24|23173.67
14:06:25|23175.81
14:06:25|23173.57
14:06:26|23171.82
14:06:28|23172.95
14:06:28|23170.93
14:06:29|23171.87
14:06:31|23172.89
14:06:31|23175.03
14:06:33|23176.2
14:06:34|23171.34
14:06:34|23172.15
14:06:36|23173.52
14:06:36|23173.82
14:06:37|23174.44
14:06:38|23172.52
14:06:39|23173.83
14:06:41|23173.44
14:06:42|23174.39
14:06:42|23171.25
14:06:43|23167.86
14:06:44|23166.85
14:06:46|23166.55
14:06:48|23166.17
14:06:49|23166.6
14:06:51|23166.35
14:06:52|23169.18
14:06:53|23168.81
14:06:53|23169.75
14:06:55|23176.14
14:06:56|23175.88
14:06:57|23172.42
14:06:58|23174.44
14:06:59|23174.85
14:07:00|23171.2
14:07:01|23168.59
14:07:02|23170.1
14:07:04|23170.01
14:07:05|23167.1
14:07:06|23170.05
14:07:07|23174.63
14:07:08|23174.59
14:07:09|23175.67
14:07:11|23173.
14:07:12|23173.5
14:07:13|23170.64
14:07:14|23186.99
14:07:15|23186.71
14:07:15|23189.98
14:07:16|23182.05
14:07:18|23174.11
14:07:18|23175.33
14:07:19|23177.33
14:07:20|23176.98
14:07:21|23176.29
14:07:23|23176.56
14:07:23|23181.08
14:07:24|23184.99
14:07:26|23188.42
14:07:26|23190.64
14:07:27|23188.2
14:07:29|23187.69
14:07:30|23187.08
14:07:31|23186.54
14:07:32|23193.23
14:07:33|23190.37
14:07:34|23190.5
14:07:35|23191.54
14:07:36|23190.59
14:07:37|23188.95
14:07:38|23188.55
14:07:39|23186.42
14:07:40|23186.38
14:07:41|23188.54
14:07:42|23191.
14:07:43|23190.14
14:07:44|23193.58
14:07:46|23186.85
14:07:48|23188.43
14:07:48|23186.55
14:07:50|23192.55
14:07:51|23190.15
14:07:52|23187.48
14:07:52|23188.82
14:07:53|23183.03
14:07:56|23184.81
14:07:57|23189.81
14:07:58|23192.87
14:07:58|23188.76
14:07:59|23186.59
14:08:02|23188.08
14:08:02|23188.55
14:08:03|23182.32
14:08:05|23180.64
14:08:07|23179.19
14:08:07|23179.6
14:08:08|23176.46
14:08:09|23179.28
14:08:10|23180.5
14:08:12|23180.77
14:08:14|23180.97
14:08:15|23181.37
14:08:16|23179.31
14:08:16|23178.78
14:08:18|23182.15
14:08:20|23182.
14:08:20|23184.57
14:08:21|23183.24
14:08:22|23183.47
14:08:23|23182.64
14:08:24|23184.79
14:08:25|23184.86
14:08:26|23184.55
14:08:27|23181.43
14:08:28|23182.31
14:08:29|23181.83
14:08:31|23180.72
14:08:31|23179.03
14:08:33|23180.75
14:08:34|23179.04
14:08:34|23180.6
14:08:35|23177.3
14:08:37|23177.29
14:08:38|23179.04
14:08:39|23178.79
14:08:40|23176.53
14:08:41|23178.03
14:08:41|23176.56
14:08:43|23178.31
14:08:43|23188.91
14:08:44|23187.12
14:08:46|23185.26
14:08:48|23181.35
14:08:49|23181.55
14:08:51|23180.12
14:08:51|23180.86
14:08:52|23180.72
14:08:54|23182.2
14:08:55|23180.32
14:08:55|23182.76
14:08:57|23184.35
14:08:57|23182.03
14:08:59|23182.74
14:09:00|23182.07
14:09:01|23181.58
14:09:02|23181.11
14:09:03|23178.93
14:09:03|23177.85
14:09:04|23179.7
14:09:06|23176.37
14:09:07|23177.85
14:09:08|23177.29
14:09:09|23180.49
14:09:11|23182.27
14:09:12|23179.25
14:09:13|23179.8
14:09:13|23177.21
14:09:15|23177.83
14:09:16|23177.79
14:09:17|23178.7
14:09:18|23175.51
14:09:19|23176.11
14:09:19|23172.48
14:09:20|23172.48
14:09:22|23169.25
14:09:23|23171.28
14:09:24|23167.29
14:09:25|23169.4
14:09:26|23167.98
14:09:26|23170.82
14:09:28|23171.52
14:09:29|23172.99
14:09:30|23167.89
14:09:30|23169.06
14:09:32|23170.86
14:09:33|23171.95
14:09:34|23173.04
14:09:35|23172.98
14:09:36|23173.48
14:09:37|23171.75
14:09:38|23172.66
14:09:39|23169.57
14:09:39|23170.46
14:09:40|23168.51
14:09:42|23169.81
14:09:43|23170.1
14:09:44|23169.59
14:09:45|23170.99
14:09:46|23168.
14:09:47|23168.68
14:09:49|23167.9
14:09:49|23166.18
14:09:50|23166.22
14:09:52|23168.25
14:09:53|23167.93
14:09:54|23169.19
14:09:55|23169.17
14:09:56|23167.27
14:09:57|23166.61
14:09:58|23166.93
14:09:58|23163.96
14:10:00|23161.61
14:10:01|23161.5
14:10:03|23157.56
14:10:03|23157.14
14:10:04|23160.23
14:10:06|23162.74
14:10:07|23157.9
14:10:08|23157.02
14:10:09|23156.65
14:10:10|23157.12
14:10:11|23156.65
14:10:12|23158.96
14:10:13|23160.43
14:10:14|23158.43
14:10:15|23163.
14:10:17|23161.87
14:10:17|23158.95
14:10:18|23161.37
14:10:19|23161.71
14:10:21|23160.82
14:10:22|23158.44
14:10:22|23160.85
14:10:24|23159.79
14:10:25|23156.93
14:10:26|23160.18
14:10:26|23160.44
14:10:27|23162.28
14:10:28|23160.96
14:10:29|23159.99
14:10:30|23159.21
14:10:31|23162.
14:10:32|23161.06
14:10:33|23158.7
14:10:35|23163.5
14:10:36|23164.86
14:10:37|23172.42
14:10:37|23173.93
14:10:38|23172.46
14:10:39|23173.35
14:10:40|23176.26
14:10:41|23176.93
14:10:42|23175.48
14:10:43|23177.02
14:10:45|23176.01
14:10:45|23173.44
14:10:47|23174.7
14:10:47|23173.69
14:10:49|23175.32
14:10:51|23175.24
14:10:52|23175.56
14:10:54|23174.41
14:10:55|23176.32
14:10:56|23174.12
14:10:57|23176.73
14:10:58|23176.38
14:10:59|23178.31
14:11:00|23179.45
14:11:01|23177.31
14:11:03|23181.2
14:11:03|23180.72
14:11:05|23180.25
14:11:06|23182.12
14:11:07|23182.99
14:11:08|23183.01
14:11:09|23184.73
14:11:10|23182.99
14:11:11|23184.32
14:11:12|23182.5
14:11:13|23182.13
14:11:14|23183.36
14:11:15|23179.9
14:11:16|23181.57
14:11:17|23180.05
14:11:19|23181.4
14:11:20|23181.34
14:11:20|23182.31
14:11:22|23180.99
14:11:22|23179.71
14:11:23|23181.09
14:11:25|23181.8
14:11:25|23183.45
14:11:27|23181.73
14:11:27|23181.54
14:11:29|23180.58
14:11:29|23179.81
14:11:30|23180.71
14:11:31|23179.35
14:11:32|23179.02
14:11:34|23179.29
14:11:34|23178.22
14:11:35|23178.22
14:11:37|23177.77
14:11:38|23178.6
14:11:39|23179.82
14:11:39|23177.74
14:11:40|23179.42
14:11:41|23179.59
14:11:42|23185.
14:11:43|23180.61
14:11:44|23177.66
14:11:46|23181.55
14:11:46|23179.68
14:11:47|23177.82
14:11:48|23177.93
14:11:50|23179.21
14:11:52|23179.11
14:11:52|23178.08
14:11:54|23180.47
14:11:54|23183.87
14:11:55|23181.89
14:11:57|23181.42
14:11:58|23179.36
14:11:59|23182.
14:12:00|23181.62
14:12:01|23182.35
14:12:02|23188.06
14:12:03|23191.54
14:12:05|23190.15
14:12:06|23189.93
14:12:07|23189.38
14:12:08|23187.04
14:12:10|23187.45
14:12:11|23188.51
14:12:12|23193.2
14:12:12|23193.93
14:12:13|23195.06
14:12:14|23198.53
14:12:15|23196.19
14:12:16|23196.41
14:12:17|23195.72
14:12:19|23196.36
14:12:19|23196.27
14:12:21|23198.59
14:12:22|23198.74
14:12:23|23198.02
14:12:23|23196.39
14:12:24|23194.81
14:12:26|23201.31
14:12:27|23205.23
14:12:28|23204.05
14:12:29|23201.98
14:12:30|23202.51
14:12:32|23200.8
14:12:33|23204.93
14:12:34|23205.85
14:12:35|23208.92
14:12:35|23208.1
14:12:36|23211.61
14:12:37|23206.91
14:12:38|23204.34
14:12:39|23205.01
14:12:40|23203.29
14:12:42|23202.91
14:12:42|23202.61
14:12:43|23203.11
14:12:44|23205.87
14:12:45|23206.75
14:12:46|23206.48
14:12:47|23202.97
14:12:48|23203.84
14:12:50|23201.37
14:12:50|23201.2
14:12:52|23197.91
14:12:53|23199.35
14:12:55|23196.87
14:12:55|23198.32
14:12:57|23205.88
14:12:57|23203.37
14:12:58|23200.73
14:12:59|23202.65
14:13:01|23204.29
14:13:02|23203.91
14:13:03|23198.67
14:13:04|23198.11
14:13:05|23195.72
14:13:06|23198.31
14:13:08|23197.15
14:13:09|23199.19
14:13:10|23195.
14:13:10|23196.61
14:13:11|23192.63
14:13:12|23194.48
14:13:14|23193.27
14:13:15|23189.8
14:13:16|23188.6
14:13:17|23189.08
14:13:18|23190.92
14:13:19|23189.79
14:13:20|23190.39
14:13:21|23192.45
14:13:22|23192.71
14:13:23|23195.71
14:13:25|23206.16
14:13:25|23207.58
14:13:27|23204.98
14:13:27|23199.95
14:13:28|23198.95
14:13:29|23198.19
14:13:31|23198.84
14:13:31|23198.51
14:13:33|23199.13
14:13:33|23197.03
14:13:34|23196.32
14:13:36|23194.51
14:13:36|23195.18
14:13:37|23194.06
14:13:38|23197.3
14:13:40|23196.58
14:13:40|23195.28
14:13:42|23191.22
14:13:42|23191.8
14:13:44|23193.94
14:13:44|23189.58
14:13:45|23189.08
14:13:46|23191.65
14:13:47|23191.64
14:13:48|23193.3
14:13:49|23193.32
14:13:50|23194.63
14:13:52|23193.45
14:13:53|23192.27
14:13:54|23193.41
14:13:55|23192.37
14:13:56|23189.86
14:13:57|23192.25
14:13:58|23192.48
14:13:59|23190.99
14:14:00|23190.69
14:14:01|23190.52
14:14:02|23191.61
14:14:03|23191.07
14:14:04|23189.31
14:14:06|23189.78
14:14:07|23185.
14:14:08|23185.47
14:14:09|23184.53
14:14:10|23181.45
14:14:11|23181.5
14:14:12|23179.32
14:14:13|23181.51
14:14:15|23181.2
14:14:16|23185.8
14:14:17|23184.32
14:14:18|23184.32
14:14:19|23183.41
14:14:20|23179.97
14:14:21|23179.32
14:14:22|23177.78
14:14:23|23178.07
14:14:24|23175.23
14:14:25|23176.55
14:14:26|23177.8
14:14:26|23176.68
14:14:28|23178.59
14:14:29|23178.07
14:14:30|23181.43
14:14:31|23179.73
14:14:32|23178.77
14:14:33|23176.89
14:14:33|23178.07
14:14:34|23178.45
14:14:35|23176.46
14:14:37|23180.27
14:14:38|23182.09
14:14:39|23183.14
14:14:40|23181.97
14:14:41|23180.02
14:14:42|23180.03
14:14:43|23179.29
14:14:44|23174.26
14:14:45|23172.38
14:14:46|23173.97
14:14:47|23172.99
14:14:48|23172.98
14:14:49|23175.86
14:14:50|23176.3
14:14:51|23177.01
14:14:53|23176.03
14:14:54|23178.17
14:14:56|23176.53
14:14:56|23177.72
14:14:58|23176.71
14:14:59|23175.46
14:15:00|23178.76
14:15:01|23176.61
14:15:03|23178.42
14:15:04|23180.84
14:15:05|23185.
14:15:06|23183.1
14:15:07|23185.22
14:15:08|23183.52
14:15:09|23183.07
14:15:10|23183.19
14:15:11|23186.8
14:15:12|23185.84
14:15:13|23186.4
14:15:14|23191.35
14:15:15|23188.39
14:15:16|23189.14
14:15:17|23187.85
14:15:18|23189.26
14:15:19|23185.17
14:15:21|23187.12
14:15:21|23186.88
14:15:22|23184.36
14:15:24|23187.65
14:15:25|23185.86
14:15:26|23185.22
14:15:27|23188.49
14:15:27|23190.42
14:15:29|23188.38
14:15:30|23191.39
14:15:32|23185.54
14:15:32|23186.84
14:15:33|23185.22
14:15:34|23187.48
14:15:35|23186.92
14:15:36|23186.78
14:15:37|23183.01
14:15:38|23183.81
14:15:39|23183.32
14:15:40|23180.46
14:15:41|23180.48
14:15:42|23179.81
14:15:43|23173.82
14:15:44|23176.6
14:15:45|23175.87
14:15:46|23174.24
14:15:47|23174.49
14:15:48|23176.2
14:15:49|23173.57
14:15:50|23172.88
14:15:51|23173.49
14:15:52|23170.48
14:15:53|23170.63
14:15:54|23170.88
14:15:55|23169.38
14:15:56|23174.04
14:15:58|23170.3
14:16:00|23171.66
14:16:01|23170.09
14:16:02|23169.58
14:16:03|23169.46
14:16:04|23171.16
14:16:04|23172.19
14:16:06|23171.54
14:16:08|23171.08
14:16:09|23182.32
14:16:09|23182.11
14:16:11|23190.
14:16:12|23191.42
14:16:13|23190.74
14:16:14|23187.47
14:16:15|23186.99
14:16:16|23189.7
14:16:17|23189.15
14:16:18|23189.82
14:16:20|23189.3
14:16:20|23189.11
14:16:21|23187.61
14:16:22|23189.23
14:16:23|23191.95
14:16:24|23189.66
14:16:25|23189.35
14:16:26|23189.28
14:16:27|23192.5
14:16:28|23187.97
14:16:29|23188.99
14:16:30|23188.08
14:16:31|23191.14
14:16:32|23186.85
14:16:33|23186.97
14:16:34|23189.8
14:16:35|23189.73
14:16:36|23194.97
14:16:37|23192.4
14:16:38|23192.27
14:16:39|23190.01
14:16:40|23195.76
14:16:42|23194.06
14:16:42|23194.92
14:16:44|23194.66
14:16:45|23196.05
14:16:45|23194.96
14:16:47|23195.48
14:16:47|23196.38
14:16:49|23195.29
14:16:50|23198.07
14:16:51|23201.24
14:16:51|23198.7
14:16:52|23196.61
14:16:54|23200.98
14:16:55|23198.7
14:16:55|23198.43
14:16:56|23197.81
14:16:58|23199.89
14:16:58|23198.7
14:16:59|23197.06
14:17:01|23197.81
14:17:01|23195.31
14:17:03|23193.84
14:17:05|23195.87
14:17:06|23196.44
14:17:07|23194.73
14:17:08|23194.14
14:17:09|23197.71
14:17:10|23194.99
14:17:11|23197.42
14:17:11|23200.47
14:17:13|23198.31
14:17:13|23196.14
14:17:15|23196.96
14:17:16|23196.15
14:17:17|23195.14
14:17:17|23195.3
14:17:19|23196.62
14:17:20|23195.77
14:17:20|23196.31
14:17:22|23196.96
14:17:23|23196.61
14:17:23|23202.81
14:17:25|23202.2
14:17:26|23204.35
14:17:26|23203.88
14:17:27|23203.3
14:17:28|23206.28
14:17:30|23204.06
14:17:31|23204.35
14:17:32|23205.1
14:17:33|23204.44
14:17:34|23200.22
14:17:35|23195.55
14:17:37|23195.68
14:17:37|23195.53
14:17:38|23193.44
14:17:39|23191.
14:17:40|23193.38
14:17:41|23192.06
14:17:42|23189.81
14:17:43|23191.02
14:17:44|23188.7
14:17:45|23189.51
14:17:46|23189.46
14:17:47|23189.84
14:17:48|23192.85
14:17:49|23190.58
14:17:51|23192.85
14:17:52|23192.85
14:17:53|23192.85
14:17:55|23190.85
14:17:56|23190.65
14:17:58|23188.
14:17:58|23188.51
14:18:00|23187.31
14:18:02|23200.39
14:18:02|23200.05
14:18:04|23199.
14:18:04|23195.59
14:18:06|23192.67
14:18:07|23185.87
14:18:08|23184.74
14:18:10|23181.54
14:18:10|23180.49
14:18:12|23180.29
14:18:12|23179.13
14:18:14|23179.13
14:18:15|23180.31
14:18:16|23179.15
14:18:17|23179.13
14:18:17|23180.88
14:18:18|23179.63
14:18:20|23181.45
14:18:21|23183.07
14:18:22|23178.46
14:18:23|23178.55
14:18:24|23181.09
14:18:26|23178.58
14:18:26|23180.56
14:18:27|23178.25
14:18:29|23178.36
14:18:30|23176.72
14:18:30|23176.68
14:18:32|23177.02
14:18:33|23176.78
14:18:34|23176.01
14:18:35|23172.49
14:18:36|23173.69
14:18:37|23173.63
14:18:38|23175.83
14:18:39|23177.62
14:18:41|23175.8
14:18:41|23175.54
14:18:42|23176.36
14:18:43|23173.24
14:18:45|23175.53
14:18:45|23175.61
14:18:47|23175.82
14:18:48|23175.61
14:18:49|23174.67
14:18:50|23176.81
14:18:51|23174.87
14:18:52|23175.5
14:18:53|23176.68
14:18:54|23175.42
14:18:55|23176.76
14:18:56|23173.61
14:18:58|23178.05
14:18:59|23177.91
14:19:00|23177.89
14:19:00|23177.01
14:19:02|23175.92
14:19:02|23176.72
14:19:04|23172.77
14:19:06|23166.88
14:19:07|23168.19
14:19:08|23163.
14:19:10|23168.66
14:19:11|23168.15
14:19:12|23167.87
14:19:13|23165.16
14:19:14|23171.5
14:19:15|23169.47
14:19:16|23165.46
14:19:17|23168.65
14:19:18|23168.58
14:19:19|23172.96
14:19:20|23176.66
14:19:21|23174.41
14:19:22|23172.93
14:19:23|23174.03
14:19:25|23172.86
14:19:26|23171.23
14:19:27|23171.06
14:19:28|23168.58
14:19:29|23169.52
14:19:30|23170.11
14:19:31|23169.72
14:19:32|23170.23
14:19:33|23172.41
14:19:34|23173.31
14:19:35|23171.93
14:19:35|23170.49
14:19:37|23168.38
14:19:37|23170.23
14:19:38|23168.96
14:19:40|23170.53
14:19:40|23166.32
14:19:42|23166.32
14:19:42|23164.88
14:19:43|23162.23
14:19:45|23159.62
14:19:46|23158.51
14:19:47|23157.5
14:19:47|23161.84
14:19:48|23159.98
14:19:50|23163.14
14:19:51|23162.14
14:19:51|23159.93
14:19:53|23162.3
14:19:54|23162.97
14:19:54|23160.13
14:19:55|23162.22
14:19:56|23161.75
14:19:59|23162.31
14:19:59|23164.3
14:20:00|23162.98
14:20:01|23161.19
14:20:02|23159.43
14:20:03|23162.45
14:20:05|23161.3
14:20:07|23163.99
14:20:08|23161.7
14:20:09|23160.12
14:20:10|23161.39
14:20:12|23162.58
14:20:12|23161.16
14:20:13|23164.46
14:20:14|23163.52
14:20:15|23162.73
14:20:16|23162.51
14:20:17|23162.32
14:20:18|23152.44
14:20:19|23150.03
14:20:20|23145.02
14:20:21|23145.19
14:20:22|23146.34
14:20:23|23149.3
14:20:24|23147.11
14:20:25|23152.37
14:20:26|23150.67
14:20:27|23148.44
14:20:28|23151.97
14:20:29|23154.9
14:20:30|23153.95
14:20:31|23154.38
14:20:32|23154.74
14:20:33|23150.83
14:20:34|23147.93
14:20:35|23149.59
14:20:36|23145.87
14:20:37|23143.32
14:20:38|23144.05
14:20:39|23144.76
14:20:40|23148.41
14:20:41|23146.17
14:20:42|23145.48
14:20:43|23145.42
14:20:44|23152.84
14:20:45|23154.19
14:20:46|23153.32
14:20:48|23152.38
14:20:48|23152.49
14:20:50|23152.62
14:20:50|23153.33
14:20:51|23152.63
14:20:52|23152.03
14:20:53|23158.
14:20:54|23162.01
14:20:55|23158.84
14:20:56|23161.56
14:20:57|23157.72
14:20:59|23157.52
14:21:01|23158.64
14:21:02|23158.44
14:21:03|23159.68
14:21:05|23164.25
14:21:06|23170.43
14:21:07|23170.8
14:21:08|23175.
14:21:09|23174.4
14:21:10|23172.33
14:21:11|23174.25
14:21:13|23178.
14:21:13|23179.07
14:21:14|23176.32
14:21:16|23178.31
14:21:17|23176.01
14:21:18|23176.85
14:21:18|23176.72
14:21:20|23176.68
14:21:21|23178.21
14:21:22|23176.02
14:21:23|23175.36
14:21:24|23172.88
14:21:25|23173.51
14:21:26|23166.09
14:21:27|23171.94
14:21:28|23175.29
14:21:29|23175.4
14:21:30|23177.05
14:21:31|23174.16
14:21:32|23173.34
14:21:33|23175.1
14:21:35|23175.
14:21:35|23173.79
14:21:36|23175.44
14:21:38|23176.06
14:21:38|23173.45
14:21:40|23174.33
14:21:40|23173.9
14:21:41|23173.58
14:21:42|23175.35
14:21:43|23173.47
14:21:44|23173.68
14:21:46|23174.62
14:21:46|23175.65
14:21:48|23176.91
14:21:48|23174.58
14:21:50|23172.31
14:21:50|23171.4
14:21:51|23170.49
14:21:52|23173.76
14:21:53|23172.04
14:21:54|23172.45
14:21:55|23173.3
14:21:56|23173.21
14:21:57|23173.76
14:21:58|23170.82
14:22:00|23172.09
14:22:02|23172.01
14:22:03|23171.75
14:22:05|23169.12
14:22:06|23170.66
14:22:06|23171.57
14:22:08|23175.34
14:22:09|23173.72
14:22:10|23174.02
14:22:12|23171.4
14:22:13|23169.
14:22:14|23171.41
14:22:15|23172.33
14:22:16|23170.5
14:22:17|23169.5
14:22:18|23173.31
14:22:19|23172.33
14:22:20|23172.29
14:22:21|23172.34
14:22:22|23171.05
14:22:23|23171.36
14:22:25|23173.75
14:22:26|23175.17
14:22:27|23177.41
14:22:28|23180.77
14:22:29|23184.46
14:22:30|23182.81
14:22:30|23181.65
14:22:31|23180.69
14:22:33|23181.01
14:22:33|23180.63
14:22:36|23181.54
14:22:36|23182.42
14:22:37|23184.08
14:22:38|23182.44
14:22:39|23184.45
14:22:40|23188.98
14:22:41|23187.93
14:22:43|23189.06
14:22:43|23190.65
14:22:44|23188.48
14:22:45|23188.5
14:22:47|23187.19
14:22:47|23182.73
14:22:49|23180.65
14:22:50|23178.38
14:22:51|23177.95
14:22:51|23185.36
14:22:52|23183.92
14:22:54|23187.12
14:22:54|23186.46
14:22:56|23187.04
14:22:57|23185.69
14:22:58|23190.54
14:22:58|23186.35
14:22:59|23186.06
14:23:02|23177.39
14:23:02|23177.35
14:23:04|23172.
14:23:06|23167.6
14:23:06|23165.08
14:23:07|23165.3
14:23:08|23166.5
14:23:09|23167.18
14:23:10|23169.4
14:23:11|23166.9
14:23:12|23168.71
14:23:13|23167.51
14:23:14|23169.09
14:23:15|23165.45
14:23:16|23165.04
14:23:17|23165.04
14:23:18|23167.55
14:23:19|23168.46
14:23:20|23167.58
14:23:21|23167.95
14:23:22|23169.04
14:23:23|23167.92
14:23:24|23166.26
14:23:25|23166.3
14:23:26|23166.03
14:23:27|23167.59
14:23:29|23166.81
14:23:29|23169.97
14:23:30|23168.11
14:23:32|23165.94
14:23:32|23167.63
14:23:34|23165.16
14:23:35|23166.91
14:23:36|23165.61
14:23:37|23166.43
14:23:38|23162.14
14:23:39|23161.72
14:23:39|23161.72
14:23:40|23161.67
14:23:41|23159.23
14:23:43|23157.65
14:23:44|23152.01
14:23:46|23153.64
14:23:46|23154.91
14:23:47|23155.75
14:23:48|23156.12
14:23:49|23152.42
14:23:50|23153.25
14:23:51|23150.93
14:23:52|23152.91
14:23:53|23153.23
14:23:54|23155.23
14:23:55|23156.48
14:23:56|23154.56
14:23:57|23155.58
14:23:58|23157.54
14:23:59|23153.91
14:24:00|23154.69
14:24:02|23158.3
14:24:03|23157.59
14:24:03|23156.8
14:24:06|23157.
14:24:06|23157.
14:24:07|23156.13
14:24:08|23157.45
14:24:09|23157.12
14:24:10|23157.44
14:24:11|23153.67
14:24:13|23154.56
14:24:14|23156.74
14:24:15|23157.69
14:24:15|23159.4
14:24:17|23157.5
14:24:18|23159.8
14:24:20|23157.99
14:24:20|23158.85
14:24:22|23166.47
14:24:23|23160.24
14:24:23|23160.36
14:24:25|23159.5
14:24:26|23156.12
14:24:27|23155.74
14:24:27|23157.59
14:24:29|23156.55
14:24:30|23160.09
14:24:31|23154.94
14:24:32|23153.49
14:24:33|23157.3
14:24:33|23154.53
14:24:35|23154.99
14:24:36|23153.94
14:24:37|23178.67
14:24:38|23171.99
14:24:39|23162.88
14:24:40|23160.67
14:24:40|23164.24
14:24:41|23155.96
14:24:43|23154.92
14:24:44|23156.43
14:24:45|23154.88
14:24:45|23155.27
14:24:47|23154.22
14:24:48|23155.97
14:24:48|23153.14
14:24:50|23154.98
14:24:51|23154.71
14:24:52|23146.33
14:24:52|23144.48
14:24:53|23144.79
14:24:55|23144.09
14:24:55|23144.77
14:24:57|23146.99
14:24:57|23147.32
14:24:58|23147.66
14:25:00|23151.09
14:25:00|23151.68
14:25:02|23149.95
14:25:02|23151.53
14:25:04|23153.26
14:25:04|23155.99
14:25:07|23160.7
14:25:07|23158.94
14:25:08|23159.51
14:25:09|23159.54
14:25:11|23158.86
14:25:12|23160.46
14:25:13|23160.6
14:25:15|23150.9
14:25:16|23149.96
14:25:18|23149.27
14:25:18|23147.87
14:25:20|23154.08
14:25:20|23154.71
14:25:22|23154.65
14:25:22|23152.95
14:25:24|23150.79
14:25:25|23152.39
14:25:26|23148.44
14:25:28|23148.57
14:25:28|23149.31
14:25:29|23149.31
14:25:30|23146.73
14:25:31|23149.02
14:25:32|23147.29
14:25:33|23147.38
14:25:34|23149.23
14:25:35|23149.11
14:25:36|23150.08
14:25:37|23149.45
14:25:38|23149.2
14:25:39|23148.98
14:25:40|23150.74
14:25:41|23151.28
14:25:42|23151.28
14:25:43|23151.44
14:25:44|23151.
14:25:46|23151.69
14:25:47|23149.96
14:25:48|23149.61
14:25:49|23150.26
14:25:50|23149.45
14:25:51|23150.7
14:25:52|23148.9
14:25:53|23147.
14:25:54|23144.9
14:25:55|23146.94
14:25:56|23145.2
14:25:57|23147.86
14:25:58|23144.01
14:25:59|23145.62
14:26:00|23143.33
14:26:01|23143.68
14:26:02|23141.29
14:26:03|23141.83
14:26:04|23143.39
14:26:05|23142.55
14:26:07|23143.21
14:26:07|23141.69
14:26:08|23141.72
14:26:09|23140.62
14:26:10|23141.28
14:26:12|23138.48
14:26:12|23140.52
14:26:14|23138.52
14:26:15|23138.5
14:26:16|23139.74
14:26:17|23138.66
14:26:18|23136.71
14:26:19|23137.82
14:26:19|23138.14
14:26:20|23135.54
14:26:22|23133.14
14:26:23|23132.92
14:26:24|23131.72
14:26:25|23133.37
14:26:25|23133.29
14:26:27|23132.22
14:26:27|23132.85
14:26:28|23133.11
14:26:30|23138.28
14:26:31|23138.64
14:26:32|23140.01
14:26:32|23138.04
14:26:34|23139.93
14:26:34|23139.47
14:26:36|23137.76
14:26:37|23138.79
14:26:37|23134.67
14:26:38|23135.76
14:26:39|23135.69
14:26:41|23136.22
14:26:41|23135.61
14:26:42|23136.83
14:26:43|23138.61
14:26:44|23137.62
14:26:46|23137.95
14:26:47|23140.5
14:26:47|23141.4
14:26:49|23143.84
14:26:49|23142.79
14:26:51|23140.62
14:26:52|23140.36
14:26:53|23140.84
14:26:54|23143.28
14:26:54|23147.59
14:26:56|23151.
14:26:57|23151.63
14:26:57|23154.45
14:26:58|23152.22
14:26:59|23153.59
14:27:00|23148.5
14:27:02|23151.98
14:27:03|23151.26
14:27:04|23151.99
14:27:06|23165.01
14:27:07|23165.89
14:27:09|23165.78
14:27:10|23166.49
14:27:11|23166.13
14:27:11|23164.68
14:27:13|23164.23
14:27:14|23162.92
14:27:15|23163.68
14:27:16|23158.68
14:27:17|23159.61
14:27:19|23158.3
14:27:20|23158.76
14:27:21|23157.29
14:27:22|23156.24
14:27:23|23160.91
14:27:24|23162.17
14:27:25|23163.17
14:27:26|23167.04
14:27:28|23165.44
14:27:28|23163.04
14:27:30|23161.78
14:27:30|23161.77
14:27:32|23161.56
14:27:33|23161.39
14:27:34|23159.57
14:27:35|23160.71
14:27:36|23161.31
14:27:37|23162.16
14:27:38|23160.7
14:27:39|23161.59
14:27:40|23161.75
14:27:41|23165.
14:27:42|23164.67
14:27:43|23165.82
14:27:44|23165.98
14:27:45|23165.58
14:27:46|23167.22
14:27:47|23164.98
14:27:48|23164.63
14:27:49|23164.02
14:27:50|23162.67
14:27:51|23164.91
14:27:52|23166.67
14:27:53|23165.64
14:27:54|23165.12
14:27:55|23164.85
14:27:57|23171.23
14:27:58|23170.52
14:27:58|23170.38
14:28:00|23173.03
14:28:00|23175.57
14:28:02|23174.32
14:28:02|23172.62
14:28:03|23173.08
14:28:05|23171.51
14:28:07|23173.42
14:28:08|23173.62
14:28:09|23170.76
14:28:11|23166.91
14:28:12|23166.88
14:28:13|23166.
14:28:13|23163.17
14:28:15|23164.23
14:28:16|23165.63
14:28:17|23164.36
14:28:18|23166.62
14:28:19|23167.39
14:28:20|23166.27
14:28:21|23167.36
14:28:22|23167.28
14:28:23|23167.19
14:28:24|23165.58
14:28:25|23166.71
14:28:26|23166.17
14:28:28|23163.8
14:28:29|23164.78
14:28:30|23165.33
14:28:32|23165.72
14:28:33|23168.55
14:28:34|23166.81
14:28:35|23166.22
14:28:35|23165.51
14:28:36|23165.2
14:28:37|23166.84
14:28:39|23165.33
14:28:39|23166.45
14:28:40|23167.6
14:28:41|23167.62
14:28:43|23166.02
14:28:43|23165.27
14:28:44|23168.38
14:28:45|23168.21
14:28:46|23169.44
14:28:47|23167.12
14:28:48|23170.16
14:28:49|23170.66
14:28:50|23168.67
14:28:51|23164.88
14:28:52|23165.6
14:28:53|23165.89
14:28:54|23166.36
14:28:55|23165.41
14:28:56|23166.91
14:28:57|23169.16
14:28:58|23170.14
14:28:59|23170.44
14:29:00|23168.41
14:29:01|23170.05
14:29:02|23166.99
14:29:04|23170.61
14:29:06|23171.53
14:29:07|23175.82
14:29:09|23177.43
14:29:09|23176.3
14:29:11|23179.52
14:29:12|23179.16
14:29:12|23178.63
14:29:14|23173.35
14:29:16|23172.49
14:29:16|23174.84
14:29:18|23176.07
14:29:19|23175.95
14:29:20|23178.15
14:29:21|23178.56
14:29:22|23176.41
14:29:24|23174.49
14:29:25|23175.46
14:29:25|23176.97
14:29:26|23173.98
14:29:28|23175.83
14:29:29|23189.86
14:29:30|23190.93
14:29:30|23192.57
14:29:32|23194.99
14:29:33|23195.
14:29:34|23194.63
14:29:35|23192.85
14:29:36|23190.98
14:29:37|23194.47
14:29:38|23193.51
14:29:39|23196.36
14:29:40|23198.4
14:29:41|23197.15
14:29:42|23197.24
14:29:43|23196.21
14:29:44|23196.64
14:29:45|23193.8
14:29:46|23190.71
14:29:47|23190.72
14:29:48|23190.11
14:29:49|23191.61
14:29:50|23195.62
14:29:51|23194.72
14:29:52|23196.36
14:29:53|23194.56
14:29:54|23195.82
14:29:56|23195.59
14:29:57|23193.08
14:29:58|23191.82
14:29:58|23191.51
14:30:00|23194.53
14:30:01|23189.54
14:30:03|23187.6
14:30:04|23188.99
14:30:05|23189.75
14:30:05|23189.48
14:30:07|23189.87
14:30:08|23189.16
14:30:10|23189.16
14:30:10|23191.72
14:30:12|23196.2
14:30:14|23198.32
14:30:15|23204.76
14:30:17|23209.2
14:30:18|23195.06
14:30:19|23192.01
14:30:20|23191.39
14:30:21|23192.86
14:30:22|23192.45
14:30:23|23188.23
14:30:24|23196.56
14:30:25|23197.25
14:30:26|23200.5
14:30:27|23206.92
14:30:28|23209.59
14:30:30|23204.07
14:30:30|23207.28
14:30:31|23206.23
14:30:32|23207.58
14:30:33|23212.22
14:30:34|23216.41
14:30:35|23218.3
14:30:36|23226.7
14:30:37|23229.72
14:30:38|23226.61
14:30:39|23228.8
14:30:40|23221.99
14:30:41|23227.26
14:30:42|23234.01
14:30:43|23231.96
14:30:44|23229.06
14:30:45|23220.
14:30:46|23218.18
14:30:47|23216.98
14:30:48|23217.12
14:30:49|23216.68
14:30:50|23218.52
14:30:52|23223.02
14:30:53|23227.29
14:30:54|23228.52
14:30:55|23224.18
14:30:55|23224.28
14:30:56|23222.45
14:30:58|23223.73
14:30:59|23222.47
14:30:59|23228.06
14:31:01|23230.68
14:31:02|23230.42
14:31:03|23234.7
14:31:04|23228.09
14:31:05|23233.1
14:31:07|23235.57
14:31:07|23233.04
14:31:08|23228.59
14:31:10|23238.96
14:31:12|23240.64
14:31:13|23233.41
14:31:14|23235.76
14:31:15|23244.35
14:31:17|23239.47
14:31:17|23235.05
14:31:18|23237.64
14:31:19|23239.23
14:31:21|23233.24
14:31:22|23234.48
14:31:23|23237.33
14:31:24|23235.95
14:31:25|23227.52
14:31:26|23220.91
14:31:27|23221.
14:31:28|23221.74
14:31:29|23223.06
14:31:30|23226.78
14:31:31|23221.71
14:31:32|23223.54
14:31:33|23219.92
14:31:34|23218.55
14:31:35|23221.66
14:31:36|23220.07
14:31:37|23225.63
14:31:39|23238.36
14:31:39|23240.82
14:31:40|23240.5
14:31:42|23240.
14:31:43|23236.34
14:31:44|23236.61
14:31:45|23233.93
14:31:46|23233.36
14:31:47|23234.11
14:31:48|23233.79
14:31:49|23232.1
14:31:50|23234.36
14:31:51|23231.75
14:31:53|23227.12
14:31:53|23226.49
14:31:54|23221.58
14:31:55|23220.24
14:31:56|23216.
14:31:57|23216.91
14:31:58|23216.68
14:31:59|23220.05
14:32:00|23221.57
14:32:02|23224.76
14:32:02|23221.18
14:32:03|23224.4
14:32:05|23222.3
14:32:06|23215.46
14:32:07|23218.15
14:32:09|23217.23
14:32:10|23219.9
14:32:12|23218.84
14:32:13|23216.48
14:32:15|23215.07
14:32:15|23214.93
14:32:17|23212.85
14:32:18|23211.56
14:32:19|23209.39
14:32:20|23213.88
14:32:21|23213.66
14:32:22|23212.97
14:32:23|23210.74
14:32:24|23207.69
14:32:25|23206.85
14:32:26|23204.62
14:32:27|23203.06
14:32:28|23202.47
14:32:29|23200.26
14:32:30|23200.26
14:32:31|23210.28
14:32:32|23205.05
14:32:33|23200.
14:32:34|23201.99
14:32:35|23202.99
14:32:36|23210.13
14:32:37|23209.37
14:32:38|23206.5
14:32:39|23205.14
14:32:40|23207.39
14:32:41|23210.12
14:32:42|23212.78
14:32:44|23213.65
14:32:45|23209.51
14:32:45|23217.08
14:32:46|23217.99
14:32:48|23216.05
14:32:48|23219.74
14:32:50|23215.44
14:32:51|23223.54
14:32:51|23225.43
14:32:52|23223.32
14:32:53|23220.15
14:32:54|23220.43
14:32:56|23221.73
14:32:57|23219.71
14:32:58|23226.16
14:32:59|23225.17
14:33:00|23225.78
14:33:01|23222.17
14:33:02|23221.29
14:33:03|23223.01
14:33:04|23222.77
14:33:05|23228.09
14:33:06|23223.32
14:33:07|23223.78
14:33:08|23224.56
14:33:09|23222.91
14:33:10|23222.48
14:33:12|23221.98
14:33:13|23216.76
14:33:14|23213.18
14:33:16|23208.75
14:33:16|23210.78
14:33:18|23208.74
14:33:18|23210.98
14:33:20|23216.15
14:33:21|23215.32
14:33:22|23217.8
14:33:24|23218.89
14:33:24|23224.14
14:33:26|23223.07
14:33:28|23223.95
14:33:28|23222.52
14:33:29|23216.84
14:33:30|23219.74
14:33:32|23215.75
14:33:33|23212.96
14:33:34|23212.22
14:33:35|23212.7
14:33:36|23211.14
14:33:37|23210.38
14:33:38|23213.06
14:33:39|23214.73
14:33:40|23219.28
14:33:41|23218.08
14:33:42|23220.71
14:33:43|23223.4
14:33:44|23217.99
14:33:45|23209.99
14:33:46|23216.4
14:33:47|23211.97
14:33:48|23219.18
14:33:49|23217.49
14:33:50|23221.83
14:33:51|23221.09
14:33:52|23222.32
14:33:53|23217.53
14:33:54|23219.09
14:33:55|23217.88
14:33:56|23216.67
14:33:57|23214.79
14:33:58|23213.11
14:33:59|23212.47
14:34:00|23215.98
14:34:01|23214.
14:34:03|23217.99
14:34:03|23211.26
14:34:05|23204.47
14:34:05|23201.8
14:34:07|23200.58
14:34:08|23195.51
14:34:09|23194.98
14:34:09|23199.89
14:34:11|23204.69
14:34:11|23203.33
14:34:13|23206.03
14:34:15|23200.28
14:34:16|23201.61
14:34:17|23202.
14:34:18|23202.25
14:34:19|23208.35
14:34:20|23206.17
14:34:22|23197.6
14:34:23|23197.59
14:34:23|23198.7
14:34:25|23199.29
14:34:26|23196.2
14:34:27|23197.31
14:34:28|23198.26
14:34:29|23197.29
14:34:30|23199.49
14:34:31|23200.07
14:34:32|23199.95
14:34:33|23201.08
14:34:34|23200.86
14:34:35|23199.79
14:34:36|23201.
14:34:37|23199.
14:34:38|23198.75
14:34:39|23195.6
14:34:40|23195.32
14:34:41|23197.99
14:34:42|23200.17
14:34:43|23199.74
14:34:45|23198.34
14:34:45|23195.31
14:34:46|23197.2
14:34:47|23194.53
14:34:49|23193.76
14:34:49|23194.34
14:34:50|23194.79
14:34:52|23190.66
14:34:53|23189.71
14:34:54|23186.17
14:34:55|23188.21
14:34:56|23189.48
14:34:57|23190.62
14:34:58|23186.24
14:34:59|23188.1
14:35:00|23189.95
14:35:01|23187.3
14:35:02|23187.89
14:35:03|23188.34
14:35:04|23184.37
14:35:05|23183.97
14:35:06|23180.91
14:35:07|23178.83
14:35:08|23174.16
14:35:09|23173.03
14:35:10|23171.43
14:35:11|23177.39
14:35:12|23178.14
14:35:14|23188.16
14:35:15|23184.86
14:35:17|23179.2
14:35:18|23172.99
14:35:19|23172.03
14:35:20|23178.4
14:35:21|23178.67
14:35:22|23176.8
14:35:23|23180.43
14:35:25|23180.55
14:35:26|23181.59
14:35:28|23182.64
14:35:29|23180.1
14:35:31|23180.94
14:35:31|23185.02
14:35:32|23189.41
14:35:33|23189.08
14:35:34|23192.
14:35:35|23190.67
14:35:36|23191.38
14:35:37|23189.47
14:35:38|23190.74
14:35:39|23189.26
14:35:40|23188.62
14:35:41|23192.1
14:35:42|23194.8
14:35:43|23192.95
14:35:44|23194.09
14:35:45|23196.89
14:35:46|23195.96
14:35:47|23195.67
14:35:48|23195.99
14:35:49|23198.01
14:35:50|23200.48
14:35:51|23204.9
14:35:52|23206.17
14:35:53|23203.3
14:35:54|23207.94
14:35:55|23205.09
14:35:56|23206.23
14:35:57|23202.1
14:35:58|23201.31
14:35:59|23203.05
14:36:00|23201.32
14:36:01|23206.01
14:36:02|23206.91
14:36:03|23207.46
14:36:04|23204.49
14:36:05|23206.29
14:36:06|23207.67
14:36:07|23205.51
14:36:08|23208.26
14:36:09|23210.76
14:36:10|23212.18
14:36:11|23208.45
14:36:12|23209.41
14:36:14|23201.84
14:36:16|23202.96
14:36:17|23204.02
14:36:19|23199.49
14:36:19|23200.43
14:36:20|23199.19
14:36:21|23201.76
14:36:22|23200.79
14:36:23|23201.16
14:36:24|23199.84
14:36:25|23195.97
14:36:26|23185.39
14:36:27|23179.25
14:36:28|23179.18
14:36:29|23176.07
14:36:30|23176.08
14:36:31|23185.71
14:36:32|23188.15
14:36:33|23188.09
14:36:34|23190.3
14:36:35|23192.67
14:36:37|23192.01
14:36:38|23192.5
14:36:38|23192.65
14:36:40|23192.79
14:36:40|23191.16
14:36:42|23196.63
14:36:42|23195.11
14:36:43|23190.47
14:36:44|23189.3
14:36:46|23191.84
14:36:46|23191.
14:36:47|23192.61
14:36:48|23194.02
14:36:49|23192.48
14:36:51|23196.03
14:36:51|23200.69
14:36:53|23199.69
14:36:54|23195.72
14:36:54|23193.2
14:36:55|23194.6
14:36:56|23189.79
14:36:57|23185.47
14:36:59|23184.79
14:36:59|23184.29
14:37:00|23183.92
14:37:02|23186.28
14:37:03|23185.98
14:37:04|23180.49
14:37:04|23180.27
14:37:07|23179.34
14:37:07|23178.83
14:37:09|23175.74
14:37:09|23178.45
14:37:11|23179.9
14:37:12|23180.68
14:37:14|23178.76
14:37:14|23174.4
14:37:16|23174.95
14:37:17|23178.26
14:37:17|23174.94
14:37:20|23175.91
14:37:20|23177.87
14:37:21|23176.76
14:37:22|23181.32
14:37:23|23176.67
14:37:24|23176.8
14:37:25|23177.14
14:37:26|23177.92
14:37:27|23174.2
14:37:28|23179.21
14:37:29|23181.
14:37:31|23175.66
14:37:32|23173.23
14:37:32|23171.21
14:37:33|23172.66
14:37:35|23171.72
14:37:36|23171.98
14:37:37|23171.36
14:37:37|23174.17
14:37:38|23169.79
14:37:39|23172.59
14:37:41|23174.6
14:37:41|23173.07
14:37:42|23173.77
14:37:44|23172.19
14:37:45|23171.1
14:37:46|23170.05
14:37:46|23167.78
14:37:47|23166.39
14:37:48|23161.09
14:37:50|23156.4
14:37:51|23156.31
14:37:51|23153.73
14:37:53|23155.08
14:37:54|23151.13
14:37:56|23157.98
14:37:56|23155.
14:37:57|23153.17
14:37:58|23152.71
14:38:00|23153.38
14:38:02|23154.48
14:38:02|23153.4
14:38:03|23150.36
14:38:04|23146.29
14:38:05|23141.72
14:38:06|23144.62
14:38:07|23144.64
14:38:08|23141.84
14:38:09|23140.25
14:38:10|23144.14
14:38:11|23143.48
14:38:13|23151.99
14:38:14|23147.8
14:38:14|23147.17
14:38:17|23152.83
14:38:18|23148.59
14:38:19|23151.06
14:38:21|23151.44
14:38:21|23153.59
14:38:22|23157.34
14:38:23|23160.68
14:38:24|23163.76
14:38:25|23164.73
14:38:26|23161.55
14:38:28|23162.31
14:38:29|23157.73
14:38:29|23157.87
14:38:30|23163.59
14:38:33|23158.84
14:38:33|23161.8
14:38:34|23164.02
14:38:35|23162.49
14:38:36|23162.07
14:38:37|23168.63
14:38:38|23163.93
14:38:39|23162.79
14:38:40|23162.04
14:38:42|23159.55
14:38:43|23161.14
14:38:44|23162.11
14:38:44|23157.62
14:38:46|23158.92
14:38:46|23162.73
14:38:47|23165.
14:38:48|23171.14
14:38:51|23171.13
14:38:51|23173.46
14:38:52|23173.41
14:38:53|23172.2
14:38:54|23172.01
14:38:55|23172.33
14:38:56|23169.44
14:38:57|23166.32
14:38:58|23166.48
14:38:59|23167.15
14:39:00|23166.39
14:39:01|23166.57
14:39:02|23166.59
14:39:03|23164.
14:39:04|23162.33
14:39:05|23160.42
14:39:06|23158.86
14:39:07|23156.36
14:39:08|23161.02
14:39:09|23157.25
14:39:10|23163.25
14:39:11|23164.73
14:39:13|23162.61
14:39:14|23164.13
14:39:16|23163.57
14:39:17|23164.21
14:39:19|23161.2
14:39:20|23162.99
14:39:21|23166.78
14:39:23|23168.49
14:39:23|23167.37
14:39:24|23165.22
14:39:26|23166.54
14:39:27|23167.4
14:39:28|23165.67
14:39:30|23164.22
14:39:30|23165.42
14:39:32|23165.
14:39:32|23166.03
14:39:33|23168.12
14:39:34|23170.88
14:39:35|23170.21
14:39:36|23172.16
14:39:37|23172.7
14:39:38|23173.48
14:39:39|23175.88
14:39:41|23174.74
14:39:42|23173.09
14:39:43|23173.37
14:39:43|23174.
14:39:45|23173.32
14:39:45|23171.22
14:39:46|23174.74
14:39:47|23176.4
14:39:49|23173.03
14:39:50|23174.43
14:39:51|23175.57
14:39:52|23178.46
14:39:54|23174.75
14:39:55|23176.05
14:39:55|23175.75
14:39:57|23176.26
14:39:58|23174.43
14:39:59|23173.47
14:39:59|23172.87
14:40:00|23175.04
14:40:02|23176.43
14:40:03|23181.11
14:40:03|23183.84
14:40:05|23185.43
14:40:06|23188.3
14:40:07|23194.98
14:40:09|23196.67
14:40:10|23196.42
14:40:10|23195.22
14:40:11|23194.22
14:40:13|23190.18
14:40:14|23186.59
14:40:15|23186.84
14:40:16|23186.66
14:40:17|23186.59
14:40:19|23181.44
14:40:20|23177.09
14:40:21|23174.96
14:40:22|23169.34
14:40:24|23161.78
14:40:25|23159.19
14:40:25|23157.9
14:40:27|23153.7
14:40:28|23153.41
14:40:29|23151.19
14:40:31|23142.36
14:40:32|23143.22
14:40:33|23148.41
14:40:34|23141.64
14:40:35|23139.62
14:40:36|23139.02
14:40:37|23141.07
14:40:38|23138.84
14:40:39|23139.61
14:40:40|23138.57
14:40:41|23136.77
14:40:42|23137.
14:40:43|23131.86
14:40:44|23131.97
14:40:45|23129.66
14:40:46|23122.05
14:40:47|23126.97
14:40:48|23121.22
14:40:49|23123.53
14:40:50|23124.65
14:40:51|23127.8
14:40:52|23127.61
14:40:53|23126.81
14:40:54|23125.4
14:40:55|23122.26
14:40:56|23129.37
14:40:57|23133.16
14:40:58|23134.02
14:40:59|23138.15
14:41:00|23135.05
14:41:02|23134.2
14:41:02|23133.07
14:41:04|23137.27
14:41:04|23138.43
14:41:05|23137.74
14:41:06|23136.99
14:41:08|23136.91
14:41:09|23136.03
14:41:10|23135.52
14:41:11|23139.8
14:41:12|23134.37
14:41:14|23127.83
14:41:14|23126.6
14:41:15|23122.09
14:41:17|23124.33
14:41:17|23121.93
14:41:19|23120.4
14:41:19|23124.18
14:41:21|23120.88
14:41:22|23119.9
14:41:24|23116.13
14:41:25|23116.15
14:41:25|23118.
14:41:26|23116.91
14:41:27|23112.41
14:41:28|23115.24
14:41:30|23122.9
14:41:30|23122.22
14:41:31|23117.17
14:41:33|23116.29
14:41:34|23113.14
14:41:35|23110.92
14:41:36|23110.67
14:41:38|23116.15
14:41:38|23110.8
14:41:39|23109.52
14:41:40|23106.7
14:41:41|23113.93
14:41:42|23112.29
14:41:43|23107.56
14:41:44|23101.71
14:41:46|23101.75
14:41:47|23095.25
14:41:48|23094.22
14:41:49|23093.44
14:41:50|23098.45
14:41:51|23101.63
14:41:52|23106.6
14:41:53|23103.61
14:41:54|23102.95
14:41:55|23104.11
14:41:56|23103.43
14:41:57|23110.37
14:41:58|23111.46
14:41:59|23114.82
14:42:00|23117.29
14:42:01|23119.24
14:42:03|23117.
14:42:04|23117.72
14:42:06|23117.27
14:42:07|23121.15
14:42:08|23120.63
14:42:09|23117.54
14:42:11|23118.66
14:42:12|23116.92
14:42:13|23102.25
14:42:14|23099.44
14:42:15|23101.26
14:42:16|23095.58
14:42:17|23101.02
14:42:18|23102.17
14:42:19|23098.67
14:42:21|23101.95
14:42:22|23106.3
14:42:23|23105.53
14:42:25|23110.31
14:42:25|23105.01
14:42:26|23104.68
14:42:28|23106.69
14:42:29|23109.99
14:42:30|23114.49
14:42:31|23108.02
14:42:32|23109.21
14:42:33|23112.54
14:42:34|23110.29
14:42:35|23106.5
14:42:37|23109.43
14:42:38|23118.5
14:42:39|23117.51
14:42:40|23115.07
14:42:41|23112.02
14:42:42|23108.91
14:42:43|23111.22
14:42:44|23116.2
14:42:45|23120.
14:42:46|23120.
14:42:47|23118.85
14:42:48|23119.16
14:42:49|23117.28
14:42:50|23116.62
14:42:51|23110.27
14:42:52|23107.89
14:42:53|23108.16
14:42:54|23115.93
14:42:55|23117.18
14:42:57|23114.71
14:42:57|23116.47
14:42:59|23114.67
14:43:00|23115.81
14:43:00|23110.93
14:43:02|23110.88
14:43:03|23111.87
14:43:04|23108.95
14:43:05|23109.58
14:43:06|23107.04
14:43:07|23102.7
14:43:08|23103.58
14:43:09|23102.71
14:43:10|23104.01
14:43:11|23103.71
14:43:12|23098.85
14:43:13|23096.83
14:43:14|23092.4
14:43:16|23091.97
14:43:16|23088.08
14:43:17|23085.23
14:43:18|23086.14
14:43:19|23087.24
14:43:21|23093.53
14:43:23|23091.49
14:43:24|23093.44
14:43:26|23098.77
14:43:26|23096.7
14:43:27|23094.21
14:43:28|23092.98
14:43:29|23097.95
14:43:31|23103.51
14:43:31|23101.57
14:43:33|23091.76
14:43:34|23084.52
14:43:35|23085.3
14:43:35|23084.74
14:43:37|23081.
14:43:38|23082.01
14:43:39|23076.2
14:43:40|23073.94
14:43:40|23070.78
14:43:41|23074.15
14:43:43|23083.01
14:43:44|23083.16
14:43:45|23083.33
14:43:46|23073.33
14:43:47|23068.78
14:43:48|23071.65
14:43:49|23072.7
14:43:50|23068.7
14:43:51|23074.36
14:43:51|23072.01
14:43:53|23073.65
14:43:54|23068.07
14:43:54|23071.69
14:43:56|23068.63
14:43:56|23072.91
14:43:57|23072.19
14:43:58|23073.27
14:44:00|23073.33
14:44:01|23065.72
14:44:02|23063.83
14:44:03|23051.25
14:44:04|23044.27
14:44:06|23034.91
14:44:07|23035.18
14:44:09|23023.25
14:44:09|23022.25
14:44:10|23006.4
14:44:11|22999.63
14:44:12|23004.54
14:44:14|23016.5
14:44:14|23016.1
14:44:17|23038.7
14:44:17|23044.2
14:44:18|23037.97
14:44:19|23032.38
14:44:20|23024.19
14:44:21|23026.65
14:44:23|23014.79
14:44:25|23003.4
14:44:25|23004.35
14:44:26|23009.12
14:44:28|23008.84
14:44:28|22998.84
14:44:29|23001.
14:44:32|23002.12
14:44:32|23007.92
14:44:34|23007.42
14:44:35|23010.78
14:44:37|23009.37
14:44:37|23016.82
14:44:38|23019.34
14:44:39|23030.
14:44:40|23025.25
14:44:41|23026.
14:44:42|23026.21
14:44:43|23028.43
14:44:44|23017.98
14:44:46|23032.25
14:44:46|23030.1
14:44:47|23034.82
14:44:48|23034.2
14:44:49|23030.03
14:44:50|23038.97
14:44:51|23034.25
14:44:53|23037.87
14:44:53|23041.71
14:44:54|23038.78
14:44:55|23036.66
14:44:56|23029.58
14:44:58|23034.81
14:44:59|23038.83
14:44:59|23043.91
14:45:01|23037.54
14:45:01|23038.38
14:45:03|23035.87
14:45:04|23035.76
14:45:06|23044.14
14:45:07|23042.53
14:45:08|23049.04
14:45:09|23051.15
14:45:11|23045.54
14:45:11|23043.52
14:45:12|23044.65
14:45:13|23050.32
14:45:14|23050.45
14:45:15|23049.98
14:45:16|23048.16
14:45:18|23052.34
14:45:18|23056.32
14:45:19|23054.61
14:45:20|23049.74
14:45:21|23054.66
14:45:23|23055.04
14:45:24|23049.7
14:45:25|23050.75
14:45:27|23053.06
14:45:27|23056.15
14:45:28|23057.61
14:45:29|23058.2
14:45:30|23058.07
14:45:31|23055.85
14:45:32|23059.67
14:45:33|23062.11
14:45:34|23065.69
14:45:36|23060.68
14:45:37|23061.56
14:45:38|23061.74
14:45:39|23062.43
14:45:40|23059.01
14:45:41|23065.63
14:45:42|23064.29
14:45:43|23063.34
14:45:44|23063.4
14:45:45|23063.55
14:45:46|23063.92
14:45:48|23056.88
14:45:48|23043.96
14:45:49|23040.54
14:45:50|23039.61
14:45:51|23042.49
14:45:52|23042.09
14:45:53|23056.49
14:45:54|23052.62
14:45:55|23058.25
14:45:56|23061.02
14:45:57|23053.11
14:45:59|23049.
14:45:59|23047.95
14:46:00|23047.81
14:46:01|23051.06
14:46:02|23054.81
14:46:04|23060.05
14:46:04|23055.95
14:46:05|23051.41
14:46:06|23053.52
14:46:07|23058.76
14:46:08|23056.84
14:46:09|23054.29
14:46:10|23055.02
14:46:11|23051.12
14:46:12|23054.25
14:46:13|23054.31
14:46:14|23057.09
14:46:15|23049.89
14:46:16|23057.62
14:46:17|23060.29
14:46:18|23058.4
14:46:19|23059.29
14:46:20|23058.05
14:46:21|23057.5
14:46:22|23050.6
14:46:23|23051.48
14:46:24|23054.87
14:46:26|23060.13
14:46:28|23055.12
14:46:28|23057.63
14:46:29|23057.46
14:46:30|23057.05
14:46:31|23059.4
14:46:32|23062.69
14:46:33|23066.23
14:46:35|23067.9
14:46:35|23071.12
14:46:36|23068.24
14:46:37|23071.9
14:46:38|23068.16
14:46:39|23068.11
14:46:41|23065.85
14:46:41|23068.74
14:46:42|23064.53
14:46:44|23070.02
14:46:44|23068.41
14:46:46|23067.06
14:46:46|23071.1
14:46:47|23069.9
14:46:48|23066.15
14:46:49|23067.03
14:46:50|23070.73
14:46:52|23074.66
14:46:52|23073.3
14:46:53|23071.47
14:46:54|23072.93
14:46:55|23074.85
14:46:56|23081.27
14:46:57|23079.48
14:46:59|23077.09
14:46:59|23078.3
14:47:00|23078.53
14:47:02|23079.1
14:47:02|23076.07
14:47:03|23077.66
14:47:05|23077.61
14:47:06|23082.64
14:47:07|23083.78
14:47:08|23081.68
14:47:09|23087.27
14:47:10|23089.39
14:47:11|23088.42
14:47:12|23090.26
14:47:13|23088.62
14:47:14|23090.13
14:47:16|23086.59
14:47:17|23081.01
14:47:19|23088.4
14:47:20|23087.23
14:47:21|23083.01
14:47:22|23081.61
14:47:22|23078.
14:47:23|23077.98
14:47:25|23073.63
14:47:26|23077.31
14:47:27|23070.94
14:47:29|23071.67
14:47:30|23068.28
14:47:31|23062.81
14:47:32|23062.82
14:47:34|23067.44
14:47:35|23063.88
14:47:37|23069.33
14:47:38|23072.26
14:47:39|23074.56
14:47:40|23075.11
14:47:40|23075.84
14:47:42|23076.28
14:47:43|23074.41
14:47:44|23073.59
14:47:45|23077.81
14:47:47|23072.89
14:47:47|23075.43
14:47:48|23071.26
14:47:49|23071.35
14:47:50|23067.02
14:47:51|23071.66
14:47:53|23066.97
14:47:53|23066.63
14:47:54|23060.27
14:47:55|23056.04
14:47:57|23053.4
14:47:57|23055.79
14:47:58|23054.69
14:48:00|23052.21
14:48:01|23051.48
14:48:02|23050.2
14:48:02|23052.9
14:48:03|23053.83
14:48:05|23053.74
14:48:06|23051.54
14:48:07|23053.97
14:48:08|23056.6
14:48:09|23053.22
14:48:10|23055.21
14:48:12|23054.91
14:48:13|23054.74
14:48:14|23058.13
14:48:15|23052.89
14:48:16|23045.77
14:48:17|23047.33
14:48:18|23046.71
14:48:19|23044.04
14:48:21|23041.05
14:48:22|23037.6
14:48:23|23032.3
14:48:24|23036.76
14:48:25|23033.68
14:48:26|23028.
14:48:28|23039.16
14:48:29|23040.01
14:48:29|23041.71
14:48:31|23039.67
14:48:32|23038.51
14:48:33|23046.85
14:48:33|23043.8
14:48:35|23043.84
14:48:36|23043.65
14:48:37|23044.17
14:48:38|23043.17
14:48:39|23044.03
14:48:40|23039.7
14:48:42|23046.27
14:48:43|23039.24
14:48:44|23039.4
14:48:45|23040.86
14:48:46|23035.7
14:48:47|23036.1
14:48:48|23036.81
14:48:49|23038.58
14:48:50|23036.18
14:48:52|23039.26
14:48:52|23034.58
14:48:53|23029.41
14:48:55|23027.42
14:48:55|23025.
14:48:56|23027.61
14:48:58|23027.37
14:48:59|23023.86
14:49:00|23027.05
14:49:01|23027.87
14:49:03|23024.3
14:49:04|23017.38
14:49:06|23019.05
14:49:07|23016.7
14:49:09|23016.7
14:49:10|23014.77
14:49:11|23010.19
14:49:12|23005.68
14:49:14|22996.88
14:49:15|23000.64
14:49:16|23005.24
14:49:17|23007.9
14:49:18|23002.3
14:49:19|23004.97
14:49:20|23007.97
14:49:22|23000.8
14:49:22|22996.19
14:49:23|22995.53
14:49:24|22999.74
14:49:26|22999.18
14:49:27|22996.49
14:49:28|22989.82
14:49:30|22986.5
14:49:30|22999.96
14:49:32|22996.34
14:49:33|23003.
14:49:33|23004.
14:49:34|23005.95
14:49:36|23010.17
14:49:37|23014.64
14:49:38|23010.42
14:49:39|23011.83
14:49:40|23009.28
14:49:41|23013.15
14:49:42|23008.42
14:49:43|23011.22
14:49:44|23009.16
14:49:45|23011.55
14:49:46|23006.94
14:49:47|23011.11
14:49:48|23012.57
14:49:49|23012.71
14:49:50|23010.19
14:49:51|23007.43
14:49:52|23002.68
14:49:53|23000.
14:49:54|23010.48
14:49:55|23011.11
14:49:56|23004.43
14:49:57|22997.3
14:49:58|22992.76
14:50:00|22991.01
14:50:00|22986.04
14:50:01|22981.61
14:50:02|22993.1
14:50:03|22991.79
14:50:05|22997.86
14:50:06|22996.9
14:50:07|22995.94
14:50:08|23000.
14:50:09|22998.39
14:50:10|23012.1
14:50:11|23005.11
14:50:12|22997.99
14:50:13|22997.11
14:50:14|22987.25
14:50:16|22972.67
14:50:17|22971.67
14:50:18|22977.
14:50:19|22966.39
14:50:20|22972.03
14:50:22|22980.99
14:50:22|22984.46
14:50:23|22985.69
14:50:24|22991.
14:50:25|22983.86
14:50:26|22979.24
14:50:28|22985.69
14:50:29|22985.08
14:50:31|22983.65
14:50:31|22983.42
14:50:32|22980.63
14:50:33|22973.82
14:50:34|22973.99
14:50:36|22981.6
14:50:37|22983.45
14:50:37|22977.65
14:50:38|22973.59
14:50:39|22964.1
14:50:41|22967.08
14:50:41|22966.82
14:50:44|22965.36
14:50:44|22961.45
14:50:46|22964.82
14:50:47|22959.69
14:50:48|22966.59
14:50:49|22969.05
14:50:50|22974.3
14:50:51|22965.06
14:50:52|22964.96
14:50:54|22956.71
14:50:55|22955.01
14:50:56|22961.28
14:50:57|22960.6
14:50:58|22959.92
14:51:00|22952.94
14:51:00|22944.03
14:51:01|22935.17
14:51:02|22942.74
14:51:04|22932.67
14:51:04|22936.82
14:51:06|22946.09
14:51:08|22952.23
14:51:09|22955.33
14:51:10|22961.35
14:51:11|22956.45
14:51:13|22956.82
14:51:14|22948.55
14:51:15|22954.7
14:51:15|22958.7
14:51:17|22963.15
14:51:17|22951.88
14:51:19|22967.5
14:51:19|22967.17
14:51:20|22969.25
14:51:22|22977.49
14:51:22|22973.85
14:51:24|22961.27
14:51:24|22965.5
14:51:26|22976.41
14:51:27|22977.76
14:51:28|22982.67
14:51:30|22970.15
14:51:31|22974.77
14:51:32|22977.
14:51:34|22975.1
14:51:35|22981.08
14:51:36|22984.65
14:51:38|22974.
14:51:39|22977.5
14:51:40|22976.64
14:51:41|22975.44
14:51:42|22984.24
14:51:43|22985.97
14:51:44|22974.05
14:51:45|22980.79
14:51:46|22973.76
14:51:47|22972.05
14:51:48|22968.27
14:51:49|22963.14
14:51:50|22964.69
14:51:51|22966.51
14:51:52|22970.93
14:51:53|22971.65
14:51:54|22975.55
14:51:55|22979.
14:51:56|22977.15
14:51:57|22980.16
14:51:58|22976.04
14:51:59|22980.92
14:52:00|22978.07
14:52:01|22982.11
14:52:02|22975.75
14:52:03|22968.85
14:52:05|22968.83
14:52:06|22975.01
14:52:07|22977.34
14:52:08|22974.27
14:52:09|22971.61
14:52:10|22969.11
14:52:11|22968.84
14:52:11|22970.93
14:52:13|22974.5
14:52:13|22974.33
14:52:15|22965.2
14:52:16|22963.43
14:52:17|22959.
14:52:18|22957.47
14:52:18|22957.23
14:52:19|22959.5
14:52:21|22962.19
14:52:22|22967.08
14:52:23|22973.18
14:52:24|22976.25
14:52:24|22978.32
14:52:25|22981.97
14:52:27|22977.48
14:52:28|22981.47
14:52:29|22982.89
14:52:31|22984.77
14:52:32|22991.32
14:52:33|22992.82
14:52:34|22997.49
14:52:34|23002.67
14:52:36|23001.82
14:52:37|23002.09
14:52:38|23002.06
14:52:39|23001.64
14:52:40|23002.86
14:52:41|23006.59
14:52:42|23003.97
14:52:44|23002.77
14:52:44|23014.93
14:52:45|23015.01
14:52:46|23015.76
14:52:48|23022.93
14:52:49|23023.22
14:52:50|23030.85
14:52:51|23024.74
14:52:51|23020.31
14:52:52|23023.15
14:52:53|23014.77
14:52:54|23021.15
14:52:55|23024.71
14:52:56|23028.76
14:52:57|23025.3
14:52:58|23029.5
14:53:00|23028.76
14:53:00|23026.96
14:53:02|23029.42
14:53:03|23029.48
14:53:03|23027.12
14:53:04|23026.36
14:53:05|23020.15
14:53:07|23022.
14:53:08|23022.3
14:53:08|23027.14
14:53:10|23036.46
14:53:10|23038.39
14:53:13|23036.11
14:53:13|23033.3
14:53:14|23027.1
14:53:15|23022.77
14:53:16|23025.03
14:53:17|23022.17
14:53:18|23026.43
14:53:19|23034.01
14:53:20|23033.31
14:53:21|23036.
14:53:22|23033.66
14:53:23|23041.68
14:53:24|23029.96
14:53:25|23033.77
14:53:26|23025.94
14:53:27|23023.17
14:53:29|23026.62
14:53:29|23024.84
14:53:30|23022.05
14:53:33|23026.3
14:53:34|23021.01
14:53:35|23021.65
14:53:35|23019.16
14:53:38|23011.98
14:53:38|23014.97
14:53:39|23015.95
14:53:40|23020.11
14:53:41|23021.81
14:53:42|23018.02
14:53:43|23023.1
14:53:44|23022.26
14:53:45|23022.48
14:53:46|23021.33
14:53:47|23021.32
14:53:48|23023.
14:53:49|23020.
14:53:50|23015.29
14:53:52|23015.92
14:53:54|23007.72
14:53:54|23005.41
14:53:55|23007.15
14:53:56|23006.88
14:53:57|23009.39
14:53:58|23011.63
14:53:59|23008.1
14:54:01|23007.99
14:54:02|23005.7
14:54:03|23009.68
14:54:05|23004.43
14:54:05|23001.06
14:54:07|23005.
14:54:07|23003.55
14:54:08|23006.12
14:54:10|23002.68
14:54:11|22994.82
14:54:12|22992.28
14:54:14|22987.93
14:54:15|22983.82
14:54:16|22985.
14:54:17|22986.09
14:54:18|22973.91
14:54:20|22980.46
14:54:20|22974.23
14:54:22|22970.46
14:54:22|22973.61
14:54:23|22971.61
14:54:24|22972.72
14:54:25|22973.61
14:54:27|22972.38
14:54:28|22972.88
14:54:29|22973.6
14:54:30|22970.63
14:54:31|22968.79
14:54:33|22973.38
14:54:34|22977.09
14:54:35|22981.4
14:54:36|22988.5
14:54:37|22991.25
14:54:38|22984.05
14:54:39|22985.15
14:54:40|22983.63
14:54:42|22987.12
14:54:42|22987.48
14:54:44|22987.52
14:54:46|22983.57
14:54:47|22982.33
14:54:47|22977.29
14:54:49|22974.
14:54:50|22971.09
14:54:51|22975.26
14:54:52|22975.54
14:54:53|22974.42
14:54:54|22973.84
14:54:55|22976.61
14:54:56|22974.97
14:54:57|22971.87
14:54:58|22971.35
14:54:59|22973.09
14:55:00|22977.66
14:55:01|22979.97
14:55:03|22984.56
14:55:03|22986.95
14:55:05|22995.48
14:55:07|23000.62
14:55:09|23001.27
14:55:10|23001.07
14:55:11|23003.2
14:55:12|23000.79
14:55:13|22997.49
14:55:13|23005.07
14:55:14|23003.97
14:55:16|23007.82
14:55:16|23010.59
14:55:17|23016.28
14:55:19|23014.87
14:55:20|23010.38
14:55:21|23014.43
14:55:22|23012.34
14:55:23|23012.1
14:55:24|23016.51
14:55:25|23013.11
14:55:25|23012.39
14:55:27|23008.36
14:55:27|23009.47
14:55:29|23008.09
14:55:29|23011.08
14:55:31|23010.9
14:55:33|23011.68
14:55:34|23010.75
14:55:36|22999.56
14:55:37|22994.25
14:55:38|22991.65
14:55:39|22991.65
14:55:41|22987.75
14:55:41|22985.
14:55:43|22988.98
14:55:44|22985.49
14:55:46|22987.16
14:55:46|22985.55
14:55:47|22983.57
14:55:48|22984.49
14:55:49|22987.44
14:55:50|22992.12
14:55:51|22992.85
14:55:52|22994.99
14:55:53|22994.72
14:55:54|22996.42
14:55:55|22997.
14:55:56|22991.
14:55:57|22992.72
14:55:58|22993.41
14:55:59|22990.5
14:56:00|22984.45
14:56:01|22989.11
14:56:02|22987.89
14:56:03|22986.4
14:56:04|22988.23
14:56:05|22995.59
14:56:06|22997.56
14:56:07|22993.2
14:56:09|22989.35
14:56:10|22984.51
14:56:11|22984.62
14:56:13|22977.71
14:56:14|22972.
14:56:16|22975.57
14:56:16|22972.38
14:56:17|22966.89
14:56:19|22968.11
14:56:20|22973.47
14:56:21|22973.14
14:56:22|22969.15
14:56:23|22969.02
14:56:23|22969.05
14:56:25|22970.09
14:56:25|22968.51
14:56:27|22971.92
14:56:28|22973.42
14:56:29|22975.94
14:56:30|22971.42
14:56:30|22970.83
14:56:32|22967.54
14:56:32|22961.47
14:56:34|22958.8
14:56:35|22960.24
14:56:35|22963.06
14:56:36|22964.96
14:56:37|22966.66
14:56:39|22965.93
14:56:41|22961.76
14:56:42|22960.2
14:56:42|22960.67
14:56:44|22962.63
14:56:44|22955.2
14:56:46|22955.9
14:56:47|22960.95
14:56:47|22960.04
14:56:50|22957.59
14:56:50|22963.93
14:56:51|22957.33
14:56:52|22961.29
14:56:53|22955.48
14:56:54|22950.11
14:56:55|22957.73
14:56:56|22957.1
14:56:57|22956.84
14:56:58|22958.9
14:56:59|22957.62
14:57:00|22957.95
14:57:01|22962.02
14:57:03|22960.58
14:57:03|22958.36
14:57:04|22958.
14:57:06|22961.78
14:57:07|22966.
14:57:08|22968.03
14:57:09|22963.53
14:57:10|22963.87
14:57:12|22967.68
14:57:13|22972.61
14:57:14|22972.11
14:57:15|22970.94
14:57:16|22973.41
14:57:17|22980.78
14:57:18|22983.37
14:57:19|22985.22
14:57:20|22987.1
14:57:21|22986.9
14:57:22|22981.8
14:57:23|22985.78
14:57:24|22986.32
14:57:25|22984.17
14:57:27|22986.51
14:57:28|22988.63
14:57:29|22992.46
14:57:29|22991.07
14:57:30|22986.89
14:57:32|22990.05
14:57:32|22989.04
14:57:33|22990.65
14:57:35|22990.93
14:57:36|22988.94
14:57:38|22980.03
14:57:38|22982.78
14:57:40|22980.79
14:57:41|22980.61
14:57:42|22977.77
14:57:44|22977.15
14:57:45|22974.93
14:57:46|22973.85
14:57:47|22971.33
14:57:47|22973.67
14:57:49|22977.17
14:57:50|22976.65
14:57:52|22974.65
14:57:52|22974.54
14:57:53|22974.27
14:57:54|22975.5
14:57:56|22975.53
14:57:56|22981.09
14:57:57|22980.98
14:57:58|22982.32
14:58:00|22982.98
14:58:01|22992.77
14:58:02|22990.46
14:58:03|22995.08
14:58:04|22994.56
14:58:05|23005.97
14:58:06|23007.37
14:58:07|23002.15
14:58:08|23007.42
14:58:09|23009.4
14:58:11|23000.01
14:58:11|22995.14
14:58:13|22996.69
14:58:13|22997.25
14:58:15|23001.69
14:58:15|23008.91
14:58:17|23007.14
14:58:17|23007.6
14:58:18|23008.6
14:58:20|23010.
14:58:20|22999.69
14:58:22|23006.4
14:58:22|23006.06
14:58:23|23015.69
14:58:25|23016.66
14:58:26|23012.17
14:58:27|23017.34
14:58:28|23014.86
14:58:28|23008.62
14:58:29|23007.24
14:58:30|23004.69
14:58:31|23007.49
14:58:32|23005.69
14:58:33|23007.95
14:58:34|23009.97
14:58:35|23012.24
14:58:37|23014.16
14:58:38|23013.81
14:58:39|23012.9
14:58:41|23013.88
14:58:42|23018.19
14:58:43|23015.25
14:58:44|23017.54
14:58:46|23015.77
14:58:46|23013.28
14:58:47|23012.55
14:58:48|23005.79
14:58:49|23008.73
14:58:50|23010.2
14:58:51|23022.15
14:58:52|23021.93
14:58:53|23024.99
14:58:54|23021.27
14:58:55|23021.
14:58:56|23021.57
14:58:57|23021.57
14:58:58|23020.
14:58:59|23015.69
14:59:00|23016.82
14:59:01|23015.61
14:59:02|23013.04
14:59:03|23013.7
14:59:04|23018.4
14:59:05|23022.35
14:59:07|23023.76
14:59:08|23024.21
14:59:10|23023.41
14:59:11|23018.4
14:59:12|23018.92
14:59:13|23022.83
14:59:14|23026.44
14:59:16|23026.84
14:59:16|23024.86
14:59:17|23025.72
14:59:18|23019.88
14:59:19|23021.35
14:59:20|23028.36
14:59:21|23029.66
14:59:22|23027.01
14:59:24|23031.1
14:59:24|23029.85
14:59:27|23029.23
14:59:28|23031.4
14:59:28|23024.82
14:59:30|23029.47
14:59:30|23023.32
14:59:31|23018.93
14:59:32|23020.16
14:59:33|23024.35
14:59:34|23026.22
14:59:35|23027.54
14:59:37|23020.35
14:59:39|23024.63
14:59:39|23019.73
14:59:40|23020.91
14:59:41|23019.73
14:59:42|23020.79
14:59:43|23026.42
14:59:45|23028.92
14:59:46|23030.61
14:59:46|23030.3
14:59:48|23025.61
14:59:48|23025.81
14:59:50|23027.57
14:59:52|23040.66
14:59:52|23041.97
14:59:53|23038.29
14:59:54|23038.35
14:59:55|23038.17
14:59:56|23039.94
14:59:58|23038.13
14:59:58|23041.95
15:00:00|23038.53
15:00:01|23043.15
15:00:01|23045.14
15:00:03|23034.85
15:00:04|23029.34
15:00:06|23029.4
15:00:06|23027.3
15:00:07|23024.7
15:00:08|23022.54
15:00:09|23018.99
15:00:10|23019.64
15:00:11|23022.22
15:00:12|23016.84
15:00:13|23019.97
15:00:14|23014.24
15:00:16|23016.28
15:00:17|23015.02
15:00:18|23012.31
15:00:19|23012.21
15:00:20|23015.34
15:00:21|23018.63
15:00:22|23022.98
15:00:23|23024.38
15:00:25|23039.69
15:00:25|23036.94
15:00:26|23038.58
15:00:27|23035.24
15:00:28|23037.5
15:00:29|23033.05
15:00:30|23034.32
15:00:31|23037.49
15:00:32|23029.06
15:00:33|23028.83
15:00:34|23032.89
15:00:35|23028.82
15:00:36|23029.03
15:00:38|23031.66
15:00:39|23035.22
15:00:40|23029.43
15:00:41|23032.57
15:00:42|23030.16
15:00:43|23020.48
15:00:44|23022.11
15:00:45|23021.79
15:00:46|23031.01
15:00:47|23031.93
15:00:48|23031.38
15:00:49|23033.05
15:00:50|23036.19
15:00:52|23033.4
15:00:52|23036.79
15:00:53|23033.29
15:00:54|23034.84
15:00:55|23034.09
15:00:56|23034.87
15:00:57|23027.43
15:00:58|23024.22
15:00:59|23028.54
15:01:00|23024.11
15:01:01|23025.91
15:01:02|23028.6
15:01:04|23026.71
15:01:05|23027.37
15:01:06|23021.57
15:01:07|23029.15
15:01:08|23029.43
15:01:10|23024.96
15:01:11|23028.03
15:01:12|23028.85
15:01:14|23037.9
15:01:15|23036.43
15:01:16|23035.4
15:01:16|23035.01
15:01:18|23045.08
15:01:19|23044.73
15:01:20|23043.06
15:01:21|23046.2
15:01:23|23043.32
15:01:23|23045.08
15:01:24|23042.02
15:01:25|23050.27
15:01:27|23044.21
15:01:27|23034.94
15:01:28|23035.21
15:01:29|23034.94
15:01:30|23036.99
15:01:31|23035.56
15:01:32|23035.15
15:01:33|23038.8
15:01:34|23038.5
15:01:35|23035.27
15:01:36|23035.31
15:01:37|23034.01
15:01:38|23026.73
15:01:40|23028.7
15:01:41|23028.2
15:01:43|23025.97
15:01:44|23027.4
15:01:45|23025.67
15:01:46|23028.04
15:01:46|23027.66
15:01:47|23031.18
15:01:49|23028.36
15:01:50|23025.8
15:01:51|23024.02
15:01:52|23018.94
15:01:53|23015.9
15:01:54|23012.45
15:01:56|23011.19
15:01:57|23015.22
15:01:58|23014.33
15:01:59|23018.64
15:02:00|23012.8
15:02:01|23014.45
15:02:02|23016.73
15:02:03|23013.31
15:02:04|23016.26
15:02:06|23018.53
15:02:06|23023.07
15:02:08|23022.38
15:02:09|23025.4
15:02:10|23025.06
15:02:11|23024.91
15:02:12|23021.81
15:02:13|23024.55
15:02:13|23020.34
15:02:15|23015.66
15:02:15|23015.69
15:02:16|23019.31
15:02:17|23019.67
15:02:19|23016.35
15:02:19|23018.93
15:02:21|23015.05
15:02:23|23012.54
15:02:24|23011.2
15:02:24|23013.31
15:02:26|23015.2
15:02:27|23020.7
15:02:28|23015.8
15:02:29|23014.65
15:02:30|23016.42
15:02:31|23014.84
15:02:32|23015.47
15:02:33|23017.08
15:02:34|23019.79
15:02:35|23019.11
15:02:36|23019.67
15:02:37|23024.47
15:02:39|23026.96
15:02:40|23028.99
15:02:42|23037.57
15:02:42|23036.07
15:02:44|23032.98
15:02:45|23038.01
15:02:46|23034.73
15:02:46|23032.91
15:02:47|23035.19
15:02:48|23030.
15:02:50|23030.69
15:02:51|23027.14
15:02:53|23031.46
15:02:53|23030.54
15:02:54|23030.
15:02:55|23032.91
15:02:56|23032.41
15:02:57|23037.13
15:02:59|23035.17
15:02:59|23035.17
15:03:00|23037.95
15:03:02|23033.79
15:03:03|23037.
15:03:04|23034.36
15:03:05|23043.97
15:03:06|23044.39
15:03:07|23051.46
15:03:08|23055.51
15:03:10|23052.1
15:03:11|23051.19
15:03:12|23049.47
15:03:14|23049.73
15:03:15|23052.19
15:03:15|23051.75
15:03:17|23055.83
15:03:18|23060.34
15:03:19|23062.99
15:03:20|23069.3
15:03:21|23064.2
15:03:22|23067.19
15:03:23|23065.18
15:03:24|23067.42
15:03:25|23065.17
15:03:26|23066.93
15:03:27|23066.98
15:03:28|23070.
15:03:29|23064.02
15:03:30|23067.6
15:03:31|23067.77
15:03:32|23067.61
15:03:33|23067.94
15:03:34|23067.95
15:03:35|23068.27
15:03:36|23070.62
15:03:37|23069.3
15:03:38|23068.26
15:03:39|23065.3
15:03:40|23064.34
15:03:42|23066.83
15:03:43|23067.18
15:03:44|23067.19
15:03:46|23072.96
15:03:46|23067.3
15:03:47|23072.15
15:03:48|23077.62
15:03:51|23071.53
15:03:51|23072.
15:03:53|23069.79
15:03:54|23069.81
15:03:55|23072.59
15:03:57|23070.98
15:03:57|23070.54
15:03:58|23067.78
15:03:59|23070.35
15:04:00|23071.06
15:04:01|23077.47
15:04:02|23074.67
15:04:04|23078.46
15:04:04|23076.77
15:04:06|23074.03
15:04:06|23077.11
15:04:09|23079.79
15:04:09|23075.34
15:04:10|23080.3
15:04:11|23082.22
15:04:12|23084.62
15:04:13|23077.25
15:04:14|23078.85
15:04:15|23082.24
15:04:16|23083.53
15:04:17|23088.04
15:04:18|23086.79
15:04:20|23085.57
15:04:20|23081.68
15:04:21|23083.34
15:04:22|23081.91
15:04:23|23086.76
15:04:25|23091.9
15:04:25|23089.88
15:04:26|23088.68
15:04:27|23092.98
15:04:28|23090.37
15:04:29|23090.16
15:04:30|23088.51
15:04:31|23083.77
15:04:33|23086.91
15:04:34|23083.56
15:04:35|23089.35
15:04:36|23089.2
15:04:37|23093.44
15:04:38|23090.54
15:04:39|23092.31
15:04:40|23091.79
15:04:41|23086.5
15:04:42|23089.67
15:04:44|23089.55
15:04:44|23089.2
15:04:45|23092.1
15:04:46|23087.4
15:04:47|23086.67
15:04:49|23090.7
15:04:50|23088.77
15:04:51|23092.98
15:04:53|23093.27
15:04:53|23091.94
15:04:54|23091.77
15:04:55|23090.87
15:04:56|23091.42
15:04:57|23091.99
15:04:58|23094.5
15:04:59|23095.43
15:05:01|23093.96
15:05:02|23093.02
15:05:03|23092.52
15:05:05|23090.48
15:05:06|23092.68
15:05:07|23093.23
15:05:08|23094.99
15:05:10|23094.5
15:05:10|23094.09
15:05:11|23092.33
15:05:13|23097.17
15:05:14|23097.04
15:05:15|23095.56
15:05:16|23091.62
15:05:17|23092.88
15:05:18|23092.39
15:05:20|23101.9
15:05:21|23100.05
15:05:21|23096.01
15:05:23|23100.
15:05:23|23103.06
15:05:24|23097.11
15:05:26|23098.55
15:05:27|23099.07
15:05:28|23098.41
15:05:28|23097.
15:05:29|23094.82
15:05:30|23091.38
15:05:31|23091.
15:05:32|23090.4
15:05:34|23088.77
15:05:34|23092.95
15:05:35|23093.23
15:05:37|23092.58
15:05:38|23100.18
15:05:39|23101.81
15:05:39|23100.49
15:05:40|23104.31
15:05:41|23103.
15:05:43|23105.74
15:05:44|23105.46
15:05:46|23108.13
15:05:47|23110.
15:05:49|23105.98
15:05:50|23106.75
15:05:50|23105.54
15:05:52|23109.79
15:05:53|23103.34
15:05:54|23101.7
15:05:55|23103.34
15:05:56|23103.07
15:05:57|23105.73
15:05:58|23102.48
15:05:59|23101.99
15:06:00|23103.07
15:06:01|23102.96
15:06:02|23106.49
15:06:03|23105.38
15:06:04|23105.01
15:06:06|23096.73
15:06:06|23094.43
15:06:08|23096.48
15:06:08|23090.61
15:06:10|23089.94
15:06:11|23088.69
15:06:12|23082.8
15:06:13|23086.25
15:06:14|23089.84
15:06:15|23088.29
15:06:16|23085.51
15:06:18|23079.
15:06:19|23079.34
15:06:19|23080.59
15:06:20|23079.97
15:06:21|23078.9
15:06:22|23076.53
15:06:24|23076.91
15:06:24|23076.19
15:06:25|23078.17
15:06:27|23079.26
15:06:27|23082.55
15:06:29|23081.75
15:06:30|23079.62
15:06:31|23086.7
15:06:31|23086.34
15:06:33|23081.08
15:06:33|23079.82
15:06:35|23075.43
15:06:35|23078.32
15:06:37|23075.16
15:06:38|23078.5
15:06:38|23080.8
15:06:40|23077.8
15:06:41|23077.37
15:06:41|23074.84
15:06:43|23075.63
15:06:43|23076.95
15:06:45|23074.53
15:06:46|23079.77
15:06:47|23078.39
15:06:48|23081.29
15:06:49|23076.54
15:06:50|23076.78
15:06:51|23076.78
15:06:52|23077.12
15:06:53|23079.32
15:06:54|23083.41
15:06:55|23080.18
15:06:56|23085.16
15:06:57|23086.78
15:06:58|23082.13
15:06:59|23083.02
15:07:00|23084.69
15:07:01|23082.96
15:07:03|23088.8
15:07:03|23095.05
15:07:04|23098.62
15:07:06|23100.83
15:07:07|23097.76
15:07:08|23102.81
15:07:09|23101.81
15:07:10|23096.39
15:07:12|23098.86
15:07:13|23098.54
15:07:14|23089.85
15:07:15|23090.92
15:07:16|23090.44
15:07:17|23089.45
15:07:18|23090.57
15:07:19|23090.95
15:07:20|23091.03
15:07:21|23087.09
15:07:23|23083.9
15:07:23|23081.7
15:07:24|23080.84
15:07:25|23082.11
15:07:26|23082.09
15:07:27|23081.58
15:07:28|23078.7
15:07:29|23078.4
15:07:30|23076.89
15:07:31|23076.79
15:07:32|23079.11
15:07:33|23078.56
15:07:34|23075.53
15:07:35|23073.88
15:07:36|23072.18
15:07:37|23072.36
15:07:38|23074.52
15:07:39|23073.43
15:07:40|23070.02
15:07:41|23065.48
15:07:42|23066.14
15:07:43|23065.4
15:07:45|23066.99
15:07:45|23064.48
15:07:47|23071.46
15:07:47|23068.87
15:07:48|23067.77
15:07:49|23068.6
15:07:51|23066.05
15:07:53|23062.77
15:07:54|23066.02
15:07:54|23066.13
15:07:56|23066.47
15:07:58|23063.45
15:07:59|23058.8
15:08:00|23060.78
15:08:01|23060.5
15:08:01|23063.55
15:08:03|23061.37
15:08:05|23067.97
15:08:06|23071.17
15:08:07|23071.23
15:08:09|23071.45
15:08:09|23072.54
15:08:10|23074.35
15:08:11|23073.71
15:08:13|23078.81
15:08:14|23077.49
15:08:15|23081.21
15:08:16|23084.87
15:08:16|23080.25
15:08:19|23080.1
15:08:20|23081.56
15:08:21|23079.84
15:08:21|23079.24
15:08:24|23081.23
15:08:25|23078.91
15:08:26|23078.87
15:08:27|23076.99
15:08:27|23080.78
15:08:28|23083.52
15:08:29|23084.12
15:08:31|23086.87
15:08:32|23084.38
15:08:32|23087.03
15:08:33|23083.93
15:08:35|23086.1
15:08:36|23086.78
15:08:37|23086.87
15:08:38|23081.85
15:08:38|23083.41
15:08:39|23087.73
15:08:41|23087.13
15:08:41|23083.46
15:08:42|23081.85
15:08:43|23079.66
15:08:44|23081.52
15:08:46|23086.
15:08:47|23081.86
15:08:49|23083.72
15:08:49|23083.71
15:08:50|23083.67
15:08:51|23085.31
15:08:53|23088.03
15:08:54|23085.74
15:08:55|23090.94
15:08:56|23089.83
15:08:57|23089.73
15:08:58|23089.07
15:09:00|23088.88
15:09:01|23088.29
15:09:02|23087.87
15:09:03|23084.86
15:09:05|23078.85
15:09:06|23080.36
15:09:07|23075.76
15:09:08|23073.66
15:09:09|23079.22
15:09:10|23079.84
15:09:11|23078.04
15:09:12|23073.21
15:09:13|23072.03
15:09:14|23070.02
15:09:15|23068.86
15:09:16|23067.9
15:09:17|23071.08
15:09:18|23067.99
15:09:20|23066.71
15:09:21|23066.22
15:09:22|23066.07
15:09:23|23067.44
15:09:24|23067.51
15:09:25|23068.94
15:09:26|23070.16
15:09:27|23074.69
15:09:27|23070.58
15:09:29|23069.52
15:09:30|23071.56
15:09:31|23073.11
15:09:32|23071.29
15:09:33|23072.59
15:09:33|23073.9
15:09:34|23074.71
15:09:36|23070.94
15:09:37|23074.2
15:09:38|23073.92
15:09:38|23071.54
15:09:40|23071.8
15:09:41|23070.66
15:09:42|23073.48
15:09:43|23071.85
15:09:44|23072.86
15:09:45|23069.4
15:09:46|23070.7
15:09:48|23069.53
15:09:48|23070.
15:09:50|23073.07
15:09:51|23072.9
15:09:53|23076.94
15:09:54|23080.08
15:09:55|23085.
15:09:57|23083.22
15:09:57|23082.28
15:09:58|23084.96
15:09:59|23082.82
15:10:01|23083.96
15:10:03|23088.16
15:10:03|23089.24
15:10:04|23091.46
15:10:05|23092.15
15:10:06|23090.67
15:10:07|23095.28
15:10:09|23090.48
15:10:09|23090.91
15:10:11|23092.04
15:10:12|23088.98
15:10:13|23087.75
15:10:14|23087.78
15:10:15|23089.38
15:10:16|23089.34
15:10:18|23089.88
15:10:19|23092.
15:10:20|23091.19
15:10:22|23086.04
15:10:22|23083.51
15:10:23|23082.91
15:10:24|23084.06
15:10:26|23079.36
15:10:27|23079.68
15:10:29|23081.21
15:10:29|23081.2
15:10:30|23080.78
15:10:31|23081.97
15:10:32|23078.84
15:10:33|23080.46
15:10:34|23080.12
15:10:35|23077.49
15:10:36|23074.7
15:10:37|23072.39
15:10:38|23075.37
15:10:39|23075.34
15:10:41|23071.71
15:10:41|23071.16
15:10:43|23068.76
15:10:43|23068.02
15:10:45|23064.47
15:10:46|23070.58
15:10:46|23067.05
15:10:48|23066.63
15:10:49|23065.
15:10:50|23062.05
15:10:52|23064.17
15:10:52|23064.74
15:10:53|23059.
15:10:54|23060.77
15:10:56|23061.75
15:10:58|23063.49
15:10:58|23064.03
15:10:59|23065.9
15:11:01|23063.99
15:11:01|23064.5
15:11:02|23059.15
15:11:05|23067.08
15:11:06|23066.8
15:11:08|23061.76
15:11:08|23063.82
15:11:09|23063.43
15:11:10|23065.21
15:11:11|23066.35
15:11:12|23064.37
15:11:13|23065.54
15:11:14|23070.73
15:11:15|23070.42
15:11:16|23067.39
15:11:17|23068.86
15:11:18|23070.83
15:11:19|23072.85
15:11:20|23071.5
15:11:21|23073.72
15:11:22|23073.72
15:11:23|23071.94
15:11:24|23071.97
15:11:25|23065.06
15:11:27|23056.6
15:11:28|23053.74
15:11:29|23055.79
15:11:30|23055.64
15:11:31|23056.62
15:11:31|23056.61
15:11:33|23055.47
15:11:34|23055.85
15:11:35|23055.85
15:11:36|23057.25
15:11:37|23060.8
15:11:38|23056.61
15:11:39|23055.77
15:11:40|23056.61
15:11:41|23055.98
15:11:43|23058.06
15:11:43|23055.78
15:11:44|23055.86
15:11:45|23055.19
15:11:46|23052.85
15:11:47|23053.09
15:11:48|23059.8
15:11:49|23062.47
15:11:51|23064.62
15:11:52|23063.55
15:11:52|23061.98
15:11:54|23060.64
15:11:55|23058.15
15:11:56|23057.34
15:11:57|23058.82
15:11:58|23059.16
15:11:59|23058.59
15:12:00|23059.47
15:12:00|23061.22
15:12:03|23064.65
15:12:03|23069.19
15:12:05|23069.4
15:12:06|23067.26
15:12:07|23069.75
15:12:08|23072.22
15:12:10|23070.13
15:12:11|23068.77
15:12:11|23065.02
15:12:13|23065.3
15:12:13|23065.22
15:12:14|23062.13
15:12:16|23064.75
15:12:17|23063.5
15:12:18|23066.57
15:12:19|23068.74
15:12:20|23065.4
15:12:21|23066.91
15:12:22|23068.2
15:12:24|23069.67
15:12:24|23069.99
15:12:25|23065.23
15:12:26|23066.24
15:12:27|23069.02
15:12:28|23067.42
15:12:29|23067.43
15:12:30|23065.98
15:12:31|23068.58
15:12:32|23069.27
15:12:33|23068.31
15:12:34|23070.9
15:12:35|23070.67
15:12:36|23070.08
15:12:37|23070.02
15:12:38|23076.09
15:12:39|23074.94
15:12:40|23078.88
15:12:41|23078.44
15:12:42|23074.68
15:12:43|23074.17
15:12:44|23077.02
15:12:45|23077.01
15:12:46|23077.79
15:12:47|23079.45
15:12:48|23081.05
15:12:50|23078.53
15:12:52|23082.77
15:12:52|23082.16
15:12:54|23085.97
15:12:55|23083.95
15:12:56|23084.81
15:12:57|23083.05
15:12:58|23083.24
15:12:59|23083.89
15:13:00|23082.27
15:13:01|23081.56
15:13:02|23086.69
15:13:03|23085.98
15:13:05|23081.33
15:13:05|23081.83
15:13:07|23080.11
15:13:09|23082.7
15:13:10|23080.9
15:13:10|23081.26
15:13:12|23084.58
15:13:13|23081.81
15:13:14|23082.88
15:13:16|23081.83
15:13:17|23087.24
15:13:18|23086.73
15:13:19|23087.88
15:13:20|23084.32
15:13:21|23086.09
15:13:22|23089.49
15:13:23|23089.47
15:13:24|23087.86
15:13:25|23087.86
15:13:26|23089.09
15:13:27|23089.15
15:13:28|23090.5
15:13:29|23094.77
15:13:30|23095.19
15:13:31|23089.96
15:13:32|23092.99
15:13:34|23091.12
15:13:34|23094.09
15:13:35|23094.43
15:13:36|23093.86
15:13:37|23095.24
15:13:38|23094.22
15:13:39|23100.
15:13:40|23098.92
15:13:42|23097.75
15:13:42|23095.72
15:13:44|23096.03
15:13:45|23093.89
15:13:45|23098.01
15:13:47|23096.27
15:13:47|23098.41
15:13:48|23095.48
15:13:49|23099.61
15:13:51|23097.5
15:13:52|23100.41
15:13:54|23099.27
15:13:55|23101.98
15:13:55|23103.14
15:13:57|23105.75
15:13:58|23104.89
15:13:59|23105.67
15:14:00|23107.79
15:14:02|23106.27
15:14:02|23106.33
15:14:03|23099.99
15:14:04|23104.65
15:14:06|23105.27
15:14:07|23103.27
15:14:08|23108.4
15:14:09|23103.28
15:14:11|23104.89
15:14:12|23105.33
15:14:12|23101.3
15:14:14|23103.5
15:14:15|23102.49
15:14:16|23102.91
15:14:18|23101.35
15:14:18|23098.63
15:14:20|23099.43
15:14:21|23096.03
15:14:22|23099.99
15:14:23|23097.73
15:14:24|23100.82
15:14:25|23100.1
15:14:26|23096.25
15:14:26|23095.13
15:14:28|23092.65
15:14:29|23093.1
15:14:30|23095.63
15:14:31|23095.08
15:14:32|23091.59
15:14:33|23093.23
15:14:34|23092.69
15:14:34|23089.34
15:14:36|23089.82
15:14:36|23096.
15:14:37|23096.7
15:14:39|23098.67
15:14:40|23099.46
15:14:41|23098.93
15:14:42|23100.18
15:14:44|23099.92
15:14:44|23098.51
15:14:45|23099.26
15:14:46|23101.88
15:14:47|23100.57
15:14:48|23100.
15:14:49|23099.2
15:14:50|23097.52
15:14:52|23097.1
15:14:54|23094.09
15:14:54|23095.34
15:14:55|23093.74
15:14:56|23095.45
15:14:57|23096.8
15:14:59|23095.51
15:15:00|23097.92
15:15:01|23094.78
15:15:03|23094.94
15:15:03|23093.56
15:15:04|23095.52
15:15:06|23093.92
15:15:08|23087.23
15:15:08|23092.04
15:15:09|23092.23
15:15:11|23086.82
15:15:12|23090.
15:15:13|23091.29
15:15:13|23095.29
15:15:15|23098.11
15:15:15|23096.61
15:15:17|23097.29
15:15:17|23098.2
15:15:19|23100.35
15:15:20|23099.79
15:15:21|23098.15
15:15:22|23094.03
15:15:24|23098.34
15:15:24|23098.55
15:15:25|23099.6
15:15:26|23099.67
15:15:27|23099.37
15:15:28|23100.39
15:15:29|23099.34
15:15:30|23098.59
15:15:31|23098.95
15:15:32|23097.41
15:15:33|23097.82
15:15:34|23100.91
15:15:35|23101.43
15:15:36|23104.51
15:15:37|23105.99
15:15:38|23104.93
15:15:39|23104.93
15:15:40|23107.95
15:15:41|23106.4
15:15:43|23108.31
15:15:44|23107.
15:15:45|23110.67
15:15:46|23113.96
15:15:47|23118.67
15:15:48|23119.68
15:15:49|23122.92
15:15:50|23118.28
15:15:51|23119.07
15:15:52|23123.86
15:15:53|23125.11
15:15:54|23122.99
15:15:55|23123.2
15:15:56|23120.56
15:15:57|23122.71
15:15:58|23126.7
15:15:59|23127.62
15:16:00|23126.54
15:16:01|23128.97
15:16:02|23128.84
15:16:03|23128.58
15:16:05|23126.1
15:16:05|23125.39
15:16:06|23128.12
15:16:07|23128.9
15:16:09|23128.54
15:16:10|23126.99
15:16:11|23123.6
15:16:12|23125.99
15:16:13|23128.39
15:16:14|23126.8
15:16:15|23124.5
15:16:16|23129.95
15:16:17|23130.77
15:16:18|23129.08
15:16:19|23128.32
15:16:20|23129.59
15:16:21|23130.67
15:16:22|23128.76
15:16:23|23131.36
15:16:24|23130.27
15:16:25|23133.06
15:16:26|23132.64
15:16:27|23134.23
15:16:28|23133.04
15:16:29|23132.9
15:16:30|23135.76
15:16:31|23135.45
15:16:32|23131.61
15:16:33|23134.8
15:16:34|23137.85
15:16:35|23139.32
15:16:36|23139.02
15:16:37|23142.04
15:16:38|23143.99
15:16:39|23141.67
15:16:40|23145.76
15:16:41|23141.13
15:16:42|23142.31
15:16:43|23143.82
15:16:44|23148.08
15:16:45|23148.89
15:16:46|23149.99
15:16:47|23149.85
15:16:48|23145.31
15:16:49|23149.
15:16:50|23145.33
15:16:51|23152.26
15:16:52|23146.58
15:16:53|23146.65
15:16:54|23142.22
15:16:55|23145.87
15:16:56|23151.43
15:16:57|23149.29
15:16:58|23145.88
15:16:59|23146.52
15:17:00|23146.52
15:17:01|23148.36
15:17:02|23148.02
15:17:03|23149.66
15:17:04|23151.28
15:17:06|23146.71
15:17:07|23146.64
15:17:08|23145.6
15:17:08|23146.51
15:17:09|23144.71
15:17:11|23148.48
15:17:12|23144.17
15:17:13|23145.39
15:17:14|23146.36
15:17:15|23145.32
15:17:16|23142.77
15:17:17|23143.42
15:17:18|23140.37
15:17:19|23137.35
15:17:20|23134.23
15:17:22|23136.36
15:17:23|23140.45
15:17:24|23143.
15:17:24|23143.31
15:17:25|23141.61
15:17:27|23136.58
15:17:28|23131.5
15:17:28|23135.92
15:17:30|23134.4
15:17:31|23135.21
15:17:32|23135.55
15:17:33|23137.53
15:17:34|23138.36
15:17:35|23137.91
15:17:36|23134.9
15:17:37|23137.45
15:17:38|23137.84
15:17:39|23135.36
15:17:40|23136.7
15:17:41|23135.3
15:17:42|23134.36
15:17:43|23135.62
15:17:44|23136.22
15:17:45|23135.26
15:17:46|23136.96
15:17:47|23133.64
15:17:48|23135.04
15:17:49|23135.51
15:17:50|23135.48
15:17:51|23130.84
15:17:52|23131.27
15:17:53|23125.58
15:17:54|23126.19
15:17:55|23126.56
15:17:57|23130.85
15:17:57|23133.18
15:17:59|23132.02
15:17:59|23127.26
15:18:00|23130.44
15:18:01|23128.94
15:18:02|23127.31
15:18:04|23126.11
15:18:05|23126.74
15:18:06|23127.94
15:18:07|23127.96
15:18:08|23129.91
15:18:09|23126.86
15:18:11|23130.36
15:18:11|23130.57
15:18:12|23124.02
15:18:13|23125.87
15:18:14|23124.61
15:18:15|23126.56
15:18:16|23127.05
15:18:17|23130.34
15:18:19|23130.14
15:18:20|23131.39
15:18:20|23133.21
15:18:21|23133.6
15:18:22|23134.26
15:18:23|23135.19
15:18:24|23135.48
15:18:26|23131.86
15:18:27|23133.13
15:18:28|23134.86
15:18:28|23138.08
15:18:29|23138.44
15:18:31|23138.66
15:18:31|23140.
15:18:32|23140.23
15:18:34|23139.34
15:18:34|23140.94
15:18:35|23144.22
15:18:36|23148.31
15:18:38|23150.53
15:18:38|23150.42
15:18:39|23146.35
15:18:40|23150.57
15:18:41|23150.84
15:18:42|23150.29
15:18:44|23147.9
15:18:44|23151.1
15:18:46|23150.1
15:18:46|23150.35
15:18:47|23153.98
15:18:48|23152.86
15:18:49|23149.17
15:18:50|23151.59
15:18:51|23155.91
15:18:52|23152.72
15:18:54|23153.54
15:18:54|23154.84
15:18:56|23155.73
15:18:58|23159.12
15:18:59|23155.69
15:18:59|23155.74
15:19:01|23154.73
15:19:02|23154.8
15:19:03|23158.87
15:19:04|23156.97
15:19:05|23158.97
15:19:06|23157.75
15:19:07|23159.52
15:19:08|23158.72
15:19:09|23155.03
15:19:11|23146.58
15:19:12|23149.9
15:19:13|23149.9
15:19:14|23150.4
15:19:16|23155.73
15:19:16|23156.72
15:19:18|23156.72
15:19:18|23161.56
15:19:20|23156.29
15:19:20|23157.22
15:19:21|23157.94
15:19:22|23160.98
15:19:24|23153.92
15:19:24|23154.72
15:19:25|23156.12
15:19:27|23155.05
15:19:28|23160.49
15:19:29|23160.22
15:19:29|23155.9
15:19:31|23158.66
15:19:32|23159.57
15:19:33|23157.63
15:19:34|23155.25
15:19:34|23153.08
15:19:35|23153.14
15:19:36|23155.96
15:19:38|23158.01
15:19:38|23156.04
15:19:39|23149.37
15:19:40|23152.5
15:19:41|23152.53
15:19:43|23153.4
15:19:43|23153.95
15:19:44|23156.07
15:19:45|23153.29
15:19:47|23163.9
15:19:48|23161.12
15:19:48|23160.27
15:19:50|23159.63
15:19:50|23163.77
15:19:51|23163.88
15:19:52|23165.45
15:19:53|23163.81
15:19:55|23165.04
15:19:56|23169.48
15:19:58|23168.43
15:19:58|23170.57
15:20:00|23174.09
15:20:01|23172.2
15:20:02|23176.99
15:20:03|23177.04
15:20:05|23173.31
15:20:06|23172.51
15:20:07|23174.39
15:20:08|23173.64
15:20:10|23172.79
15:20:11|23177.11
15:20:12|23176.01
15:20:14|23175.2
15:20:15|23175.87
15:20:15|23179.53
15:20:17|23179.53
15:20:18|23180.06
15:20:19|23175.93
15:20:20|23175.01
15:20:21|23172.69
15:20:22|23171.77
15:20:23|23175.04
15:20:24|23175.82
15:20:25|23176.58
15:20:26|23177.82
15:20:27|23175.69
15:20:28|23175.89
15:20:29|23173.89
15:20:30|23176.46
15:20:31|23175.81
15:20:32|23178.1
15:20:33|23173.92
15:20:34|23177.27
15:20:35|23174.79
15:20:36|23171.66
15:20:37|23175.94
15:20:38|23176.35
15:20:39|23175.85
15:20:40|23176.7
15:20:41|23174.99
15:20:42|23171.78
15:20:43|23168.97
15:20:44|23168.62
15:20:46|23162.16
15:20:46|23163.83
15:20:48|23161.8
15:20:49|23165.
15:20:49|23162.49
15:20:50|23160.69
15:20:51|23158.66
15:20:52|23158.67
15:20:53|23157.96
15:20:54|23157.44
15:20:55|23157.99
15:20:56|23158.51
15:20:57|23157.52
15:20:59|23155.01
15:21:01|23153.2
15:21:01|23155.92
15:21:03|23157.92
15:21:04|23154.36
15:21:06|23151.84
15:21:07|23141.06
15:21:09|23141.2
15:21:10|23139.68
15:21:11|23139.2
15:21:13|23145.96
15:21:14|23146.87
15:21:15|23142.91
15:21:16|23142.99
15:21:17|23139.16
15:21:18|23138.
15:21:19|23140.38
15:21:20|23136.59
15:21:21|23139.4
15:21:22|23144.72
15:21:23|23143.82
15:21:24|23142.36
15:21:25|23137.09
15:21:26|23139.89
15:21:27|23140.4
15:21:28|23141.77
15:21:29|23141.11
15:21:30|23142.63
15:21:31|23143.39
15:21:32|23140.81
15:21:33|23141.67
15:21:34|23143.75
15:21:35|23140.26
15:21:36|23139.17
15:21:37|23145.3
15:21:38|23147.61
15:21:39|23146.69
15:21:40|23147.91
15:21:41|23148.07
15:21:42|23147.3
15:21:43|23148.29
15:21:45|23149.19
15:21:45|23152.3
15:21:46|23152.
15:21:47|23149.54
15:21:49|23154.24
15:21:49|23152.02
15:21:50|23154.28
15:21:51|23150.8
15:21:52|23152.53
15:21:53|23150.18
15:21:56|23149.23
15:21:56|23148.96
15:21:59|23141.33
15:21:59|23144.29
15:22:00|23142.86
15:22:01|23136.07
15:22:02|23136.46
15:22:03|23137.34
15:22:05|23130.86
15:22:07|23129.58
15:22:07|23130.99
15:22:08|23128.57
15:22:10|23128.12
15:22:10|23124.76
15:22:12|23127.94
15:22:14|23128.
15:22:14|23125.02
15:22:15|23125.84
15:22:16|23126.17
15:22:18|23129.75
15:22:19|23128.05
15:22:20|23122.36
15:22:22|23123.85
15:22:22|23122.7
15:22:23|23124.42
15:22:24|23124.98
15:22:25|23123.26
15:22:26|23122.52
15:22:27|23122.94
15:22:29|23120.11
15:22:29|23120.03
15:22:30|23124.12
15:22:31|23122.11
15:22:32|23124.01
15:22:33|23128.17
15:22:34|23127.08
15:22:35|23129.88
15:22:36|23127.77
15:22:37|23127.17
15:22:38|23125.91
15:22:39|23125.44
15:22:40|23127.31
15:22:41|23128.46
15:22:42|23128.22
15:22:43|23127.93
15:22:44|23127.4
15:22:45|23127.86
15:22:46|23127.99
15:22:47|23129.62
15:22:48|23127.31
15:22:49|23130.8
15:22:51|23128.94
15:22:51|23134.23
15:22:52|23133.76
15:22:53|23133.29
15:22:54|23135.46
15:22:55|23138.47
15:22:56|23137.75
15:22:57|23138.02
15:22:58|23143.52
15:23:00|23147.18
15:23:02|23149.41
15:23:03|23150.68
15:23:04|23153.64
15:23:06|23153.9
15:23:06|23152.18
15:23:07|23152.93
15:23:08|23160.5
15:23:10|23164.62
15:23:11|23168.51
15:23:13|23170.
15:23:13|23168.74
15:23:15|23171.
15:23:16|23169.89
15:23:17|23172.53
15:23:18|23169.91
15:23:19|23165.81
15:23:20|23166.86
15:23:21|23167.86
15:23:22|23169.66
15:23:23|23165.81
15:23:24|23165.08
15:23:25|23171.53
15:23:26|23168.04
15:23:27|23167.35
15:23:28|23166.48
15:23:29|23161.74
15:23:30|23164.15
15:23:31|23157.84
15:23:32|23160.33
15:23:33|23160.47
15:23:34|23161.75
15:23:35|23158.73
15:23:36|23162.19
15:23:37|23159.99
15:23:38|23161.64
15:23:39|23161.16
15:23:40|23157.91
15:23:42|23158.61
15:23:42|23159.12
15:23:43|23152.
15:23:44|23151.36
15:23:45|23148.38
15:23:47|23147.54
15:23:47|23149.66
15:23:48|23147.29
15:23:49|23147.
15:23:50|23148.25
15:23:51|23151.76
15:23:52|23149.19
15:23:53|23150.
15:23:54|23147.1
15:23:55|23150.4
15:23:56|23150.6
15:23:58|23148.48
15:23:58|23150.64
15:23:59|23150.19
15:24:01|23146.59
15:24:02|23147.93
15:24:04|23150.46
15:24:05|23157.11
15:24:06|23160.74
15:24:07|23160.35
15:24:08|23163.95
15:24:09|23163.94
15:24:10|23165.85
15:24:11|23160.24
15:24:12|23159.97
15:24:13|23166.73
15:24:14|23164.31
15:24:15|23159.86
15:24:16|23167.97
15:24:17|23164.65
15:24:18|23162.36
15:24:19|23157.86
15:24:20|23157.36
15:24:21|23162.3
15:24:22|23161.28
15:24:23|23165.61
15:24:24|23164.29
15:24:25|23165.8
15:24:26|23166.65
15:24:27|23163.44
15:24:28|23163.54
15:24:29|23163.24
15:24:30|23158.55
15:24:31|23158.69
15:24:32|23159.61
15:24:33|23156.36
15:24:34|23157.62
15:24:35|23154.34
15:24:36|23153.79
15:24:38|23152.22
15:24:38|23151.
15:24:39|23150.
15:24:40|23148.69
15:24:41|23149.83
15:24:43|23153.66
15:24:43|23149.38
15:24:45|23150.1
15:24:45|23152.06
15:24:46|23152.62
15:24:48|23152.65
15:24:48|23151.94
15:24:49|23149.83
15:24:51|23150.32
15:24:52|23149.79
15:24:52|23149.72
15:24:54|23147.5
15:24:55|23148.44
15:24:56|23147.93
15:24:57|23147.92
15:24:58|23149.16
15:24:59|23147.88
15:25:00|23147.93
15:25:01|23147.47
15:25:03|23151.3
15:25:04|23154.52
15:25:05|23147.91
15:25:07|23146.02
15:25:08|23144.02
15:25:09|23142.
15:25:11|23138.52
15:25:12|23144.07
15:25:13|23143.25
15:25:14|23140.71
15:25:15|23139.06
15:25:15|23139.99
15:25:16|23137.25
15:25:18|23133.63
15:25:19|23135.9
15:25:20|23131.95
15:25:21|23133.84
15:25:22|23132.41
15:25:23|23128.1
15:25:24|23126.15
15:25:25|23129.14
15:25:26|23129.94
15:25:27|23128.1
15:25:28|23129.58
15:25:29|23133.21
15:25:30|23128.51
15:25:31|23129.55
15:25:32|23131.63
15:25:33|23130.04
15:25:35|23128.38
15:25:36|23127.79
15:25:37|23127.05
15:25:38|23132.53
15:25:39|23132.08
15:25:40|23131.91
15:25:41|23134.73
15:25:42|23129.92
15:25:43|23128.27
15:25:44|23127.
15:25:45|23125.54
15:25:46|23130.51
15:25:47|23130.92
15:25:48|23131.97
15:25:49|23129.62
15:25:50|23127.35
15:25:51|23130.62
15:25:52|23130.
15:25:54|23131.48
15:25:54|23128.2
15:25:56|23129.2
15:25:56|23128.55
15:25:57|23132.63
15:25:59|23132.9
15:25:59|23131.41
15:26:01|23132.91
15:26:02|23136.45
15:26:03|23142.76
15:26:05|23142.92
15:26:06|23140.5
15:26:06|23138.64
15:26:07|23141.04
15:26:09|23141.43
15:26:10|23144.04
15:26:12|23143.71
15:26:13|23145.26
15:26:14|23140.93
15:26:14|23145.17
15:26:15|23144.25
15:26:17|23133.09
15:26:17|23133.95
15:26:19|23130.82
15:26:19|23129.71
15:26:20|23130.28
15:26:22|23126.42
15:26:23|23130.82
15:26:24|23129.38
15:26:25|23131.92
15:26:26|23132.63
15:26:27|23133.
15:26:28|23133.42
15:26:29|23131.22
15:26:30|23128.99
15:26:31|23130.42
15:26:32|23130.42
15:26:33|23130.67
15:26:34|23132.2
15:26:35|23129.82
15:26:36|23128.71
15:26:37|23127.39
15:26:38|23129.52
15:26:40|23130.59
15:26:40|23129.6
15:26:42|23129.74
15:26:43|23128.35
15:26:44|23128.07
15:26:45|23118.26
15:26:46|23120.12
15:26:47|23125.69
15:26:48|23124.84
15:26:49|23127.68
15:26:50|23124.72
15:26:51|23123.98
15:26:52|23119.27
15:26:53|23121.05
15:26:54|23119.89
15:26:55|23123.17
15:26:56|23123.14
15:26:57|23123.02
15:26:58|23124.12
15:26:59|23121.33
15:27:00|23121.17
15:27:01|23122.35
15:27:02|23124.07
15:27:03|23125.54
15:27:05|23129.18
15:27:06|23131.56
15:27:07|23131.96
15:27:08|23130.5
15:27:09|23131.48
15:27:11|23134.24
15:27:12|23132.95
15:27:13|23132.93
15:27:13|23134.03
15:27:15|23138.05
15:27:15|23142.61
15:27:17|23142.68
15:27:17|23139.98
15:27:18|23138.9
15:27:19|23140.08
15:27:21|23137.98
15:27:21|23141.39
15:27:22|23138.34
15:27:23|23141.08
15:27:25|23134.56
15:27:26|23133.74
15:27:26|23129.4
15:27:28|23132.16
15:27:29|23133.14
15:27:30|23130.43
15:27:30|23131.58
15:27:32|23130.42
15:27:33|23132.59
15:27:34|23133.26
15:27:36|23128.51
15:27:36|23128.67
15:27:37|23130.18
15:27:38|23130.11
15:27:40|23132.65
15:27:40|23132.99
15:27:42|23135.87
15:27:43|23136.43
15:27:44|23138.36
15:27:45|23135.65
15:27:46|23132.81
15:27:47|23130.46
15:27:48|23131.48
15:27:49|23128.
15:27:50|23126.36
15:27:51|23126.
15:27:52|23124.76
15:27:53|23123.14
15:27:54|23123.19
15:27:55|23121.23
15:27:56|23121.
15:27:57|23122.34
15:27:58|23124.03
15:27:59|23122.18
15:28:00|23123.31
15:28:01|23123.86
15:28:02|23124.38
15:28:03|23122.35
15:28:05|23121.51
15:28:07|23123.87
15:28:07|23124.47
15:28:08|23126.78
15:28:10|23128.48
15:28:11|23121.4
15:28:13|23119.08
15:28:13|23125.67
15:28:14|23123.99
15:28:15|23123.22
15:28:16|23122.35
15:28:17|23121.08
15:28:18|23119.31
15:28:19|23121.58
15:28:21|23122.39
15:28:22|23122.38
15:28:23|23119.52
15:28:23|23119.48
15:28:24|23119.56
15:28:26|23120.91
15:28:27|23118.31
15:28:28|23117.08
15:28:28|23117.88
15:28:30|23119.41
15:28:30|23118.23
15:28:31|23114.95
15:28:33|23111.43
15:28:34|23116.42
15:28:34|23113.87
15:28:37|23115.32
15:28:37|23109.19
15:28:38|23107.17
15:28:39|23106.32
15:28:40|23102.01
15:28:41|23104.78
15:28:42|23104.11
15:28:43|23099.93
15:28:44|23091.67
15:28:46|23100.62
15:28:46|23102.16
15:28:47|23101.44
15:28:48|23099.22
15:28:49|23099.69
15:28:50|23104.87
15:28:51|23105.79
15:28:52|23107.5
15:28:53|23107.07
15:28:54|23103.7
15:28:56|23102.
15:28:56|23106.9
15:28:57|23108.06
15:28:58|23106.68
15:29:00|23108.43
15:29:00|23104.9
15:29:02|23104.22
15:29:03|23102.4
15:29:04|23103.62
15:29:05|23106.48
15:29:06|23105.01
15:29:08|23108.33
15:29:08|23103.14
15:29:10|23101.95
15:29:11|23097.75
15:29:12|23095.37
15:29:14|23096.98
15:29:14|23099.06
15:29:15|23099.15
15:29:16|23096.28
15:29:17|23099.01
15:29:19|23098.25
15:29:20|23100.73
15:29:22|23100.96
15:29:22|23099.19
15:29:23|23100.
15:29:24|23104.84
15:29:25|23111.52
15:29:26|23111.
15:29:27|23116.21
15:29:28|23120.18
15:29:29|23125.37
15:29:30|23123.12
15:29:31|23120.08
15:29:32|23122.76
15:29:33|23121.6
15:29:34|23124.39
15:29:35|23123.39
15:29:36|23121.26
15:29:37|23125.66
15:29:38|23123.5
15:29:39|23119.59
15:29:40|23121.7
15:29:41|23122.44
15:29:42|23121.26
15:29:43|23123.38
15:29:44|23119.81
15:29:45|23124.91
15:29:46|23127.
15:29:47|23126.33
15:29:48|23130.65
15:29:49|23130.04
15:29:50|23126.34
15:29:51|23128.08
15:29:52|23127.21
15:29:53|23127.21
15:29:54|23130.12
15:29:55|23130.5
15:29:56|23128.51
15:29:58|23129.79
15:29:58|23131.77
15:29:59|23128.48
15:30:01|23128.68
15:30:02|23123.45
15:30:03|23123.01
15:30:04|23122.93
15:30:06|23117.7
15:30:07|23116.53
15:30:08|23113.43
15:30:09|23114.76
15:30:11|23119.29
15:30:12|23113.87
15:30:13|23112.5
15:30:14|23111.94
15:30:15|23109.
15:30:16|23106.37
15:30:17|23107.97
15:30:18|23104.7
15:30:19|23106.96
15:30:20|23103.14
15:30:21|23104.99
15:30:22|23105.29
15:30:23|23104.99
15:30:24|23105.95
15:30:25|23108.64
15:30:25|23106.67
15:30:27|23103.63
15:30:28|23110.13
15:30:28|23111.2
15:30:30|23109.1
15:30:31|23107.12
15:30:32|23110.95
15:30:33|23109.55
15:30:33|23108.25
15:30:35|23105.55
15:30:36|23102.
15:30:37|23100.73
15:30:38|23101.71
15:30:39|23099.39
15:30:40|23096.85
15:30:40|23098.03
15:30:41|23097.88
15:30:43|23098.51
15:30:44|23098.88
15:30:45|23098.66
15:30:45|23101.02
15:30:47|23100.99
15:30:47|23101.95
15:30:50|23106.77
15:30:50|23106.35
15:30:51|23104.19
15:30:52|23107.53
15:30:53|23109.55
15:30:54|23108.7
15:30:55|23110.4
15:30:56|23111.39
15:30:57|23111.22
15:30:58|23111.4
15:30:59|23110.02
15:31:00|23113.5
15:31:01|23118.2
15:31:02|23118.34
15:31:03|23118.91
15:31:04|23117.34
15:31:05|23111.06
15:31:06|23110.5
15:31:08|23109.37
15:31:10|23112.27
15:31:11|23111.27
15:31:13|23117.35
15:31:14|23118.69
15:31:14|23117.55
15:31:15|23117.03
15:31:17|23117.15
15:31:18|23119.85
15:31:19|23118.36
15:31:21|23115.58
15:31:22|23114.82
15:31:22|23117.89
15:31:23|23119.27
15:31:25|23114.9
15:31:26|23117.29
15:31:27|23117.17
15:31:28|23117.06
15:31:29|23112.9
15:31:30|23110.67
15:31:32|23110.
15:31:33|23112.49
15:31:33|23111.98
15:31:34|23112.35
15:31:36|23112.32
15:31:36|23109.95
15:31:37|23110.1
15:31:38|23110.36
15:31:39|23110.61
15:31:41|23108.24
15:31:41|23109.43
15:31:42|23108.1
15:31:44|23109.49
15:31:45|23107.93
15:31:46|23110.04
15:31:46|23112.64
15:31:48|23113.59
15:31:48|23113.54
15:31:49|23107.78
15:31:50|23108.92
15:31:51|23109.6
15:31:52|23106.27
15:31:54|23105.81
15:31:54|23109.99
15:31:56|23107.53
15:31:57|23109.57
15:31:58|23112.12
15:31:59|23111.49
15:32:00|23111.51
15:32:01|23110.7
15:32:03|23112.74
15:32:04|23111.53
15:32:05|23111.85
15:32:06|23111.26
15:32:07|23113.56
15:32:08|23117.81
15:32:09|23118.04
15:32:10|23114.73
15:32:11|23115.8
15:32:12|23113.03
15:32:14|23110.
15:32:15|23109.
15:32:16|23110.25
15:32:17|23110.12
15:32:18|23115.31
15:32:19|23116.11
15:32:20|23115.29
15:32:21|23117.55
15:32:23|23117.95
15:32:23|23117.57
15:32:24|23118.66
15:32:25|23114.2
15:32:26|23113.08
15:32:28|23113.87
15:32:29|23118.63
15:32:30|23120.94
15:32:31|23121.38
15:32:33|23121.6
15:32:33|23122.08
15:32:35|23124.59
15:32:35|23126.17
15:32:37|23126.38
15:32:38|23126.65
15:32:39|23128.05
15:32:40|23128.64
15:32:41|23126.9
15:32:42|23127.33
15:32:43|23123.2
15:32:44|23124.4
15:32:45|23125.07
15:32:46|23125.68
15:32:47|23127.17
15:32:48|23125.91
15:32:49|23125.54
15:32:50|23127.42
15:32:51|23128.31
15:32:52|23129.72
15:32:53|23130.
15:32:54|23128.5
15:32:55|23129.
15:32:56|23130.56
15:32:57|23129.84
15:32:58|23133.37
15:32:59|23135.77
15:33:00|23138.48
15:33:01|23134.44
15:33:02|23137.86
15:33:03|23138.35
15:33:04|23136.86
15:33:05|23135.52
15:33:06|23136.86
15:33:08|23135.66
15:33:08|23136.68
15:33:10|23133.93
15:33:12|23137.41
15:33:13|23134.42
15:33:14|23136.43
15:33:16|23131.37
15:33:16|23133.25
15:33:18|23136.14
15:33:19|23134.44
15:33:20|23139.28
15:33:20|23138.93
15:33:21|23142.94
15:33:22|23146.24
15:33:23|23143.83
15:33:24|23146.46
15:33:26|23142.65
15:33:26|23143.44
15:33:27|23141.71
15:33:29|23141.16
15:33:29|23138.06
15:33:30|23139.83
15:33:32|23140.87
15:33:32|23143.
15:33:34|23142.16
15:33:35|23142.26
15:33:36|23142.29
15:33:37|23140.58
15:33:38|23143.91
15:33:39|23144.62
15:33:40|23142.26
15:33:41|23142.85
15:33:42|23142.17
15:33:43|23142.15
15:33:44|23140.8
15:33:45|23142.93
15:33:46|23141.99
15:33:48|23141.78
15:33:48|23140.65
15:33:49|23141.01
15:33:50|23135.56
15:33:52|23137.49
15:33:53|23139.45
15:33:53|23139.36
15:33:55|23137.13
15:33:55|23139.72
15:33:57|23138.51
15:33:57|23138.36
15:33:58|23138.1
15:34:00|23137.47
15:34:00|23138.96
15:34:02|23138.35
15:34:03|23137.74
15:34:03|23137.53
15:34:05|23140.32
15:34:06|23142.28
15:34:07|23144.3
15:34:08|23144.63
15:34:09|23142.27
15:34:10|23142.73
15:34:11|23140.28
15:34:13|23138.8
15:34:14|23138.89
15:34:16|23138.82
15:34:17|23137.69
15:34:18|23137.42
15:34:19|23137.78
15:34:21|23137.01
15:34:22|23135.68
15:34:23|23129.45
15:34:24|23129.63
15:34:24|23129.45
15:34:26|23126.55
15:34:26|23124.56
15:34:28|23122.
15:34:28|23119.58
15:34:29|23121.9
15:34:31|23122.61
15:34:32|23122.62
15:34:33|23127.8
15:34:33|23130.33
15:34:34|23128.12
15:34:36|23133.2
15:34:36|23132.76
15:34:37|23132.66
15:34:38|23132.92
15:34:39|23132.99
15:34:41|23132.08
15:34:41|23131.65
15:34:43|23132.79
15:34:44|23133.33
15:34:45|23136.
15:34:46|23139.13
15:34:47|23137.12
15:34:47|23135.7
15:34:48|23138.35
15:34:49|23135.91
15:34:51|23137.42
15:34:52|23137.27
15:34:52|23140.41
15:34:54|23141.82
15:34:54|23142.92
15:34:55|23141.98
15:34:57|23141.73
15:34:58|23142.46
15:34:59|23141.7
15:35:00|23143.74
15:35:01|23132.98
15:35:02|23135.22
15:35:03|23139.33
15:35:04|23139.46
15:35:05|23135.17
15:35:06|23133.28
15:35:07|23134.98
15:35:08|23138.52
15:35:09|23138.4
15:35:10|23136.82
15:35:12|23135.14
15:35:13|23136.19
15:35:14|23132.52
15:35:16|23136.79
15:35:16|23137.74
15:35:18|23135.12
15:35:18|23131.65
15:35:20|23128.29
15:35:22|23121.36
15:35:22|23118.89
15:35:23|23123.86
15:35:24|23121.78
15:35:25|23121.47
15:35:26|23121.25
15:35:28|23121.41
15:35:29|23121.32
15:35:29|23123.31
15:35:30|23118.57
15:35:31|23117.8
15:35:34|23118.34
15:35:34|23117.73
15:35:35|23114.37
15:35:36|23114.73
15:35:37|23113.93
15:35:38|23111.49
15:35:39|23110.03
15:35:40|23109.93
15:35:41|23106.02
15:35:42|23105.53
15:35:43|23105.65
15:35:44|23106.14
15:35:45|23106.71
15:35:46|23105.82
15:35:48|23106.06
15:35:49|23106.46
15:35:50|23105.42
15:35:51|23107.02
15:35:53|23105.17
15:35:53|23105.14
15:35:54|23110.5
15:35:55|23108.4
15:35:56|23106.68
15:35:57|23106.22
15:35:58|23103.58
15:35:59|23111.62
15:36:00|23112.29
15:36:01|23112.73
15:36:02|23114.35
15:36:03|23113.95
15:36:04|23117.13
15:36:05|23118.03
15:36:06|23114.23
15:36:08|23111.83
15:36:09|23112.41
15:36:10|23110.69
15:36:12|23109.98
15:36:13|23111.9
15:36:14|23112.68
15:36:15|23112.05
15:36:16|23113.88
15:36:17|23114.25
15:36:18|23116.18
15:36:19|23110.
15:36:20|23108.69
15:36:21|23105.34
15:36:21|23102.14
15:36:23|23100.82
15:36:24|23100.02
15:36:25|23100.36
15:36:26|23101.24
15:36:27|23099.81
15:36:28|23096.69
15:36:29|23099.52
15:36:30|23100.18
15:36:30|23101.25
15:36:32|23102.41
15:36:34|23103.16
15:36:34|23102.52
15:36:35|23096.25
15:36:36|23099.45
15:36:37|23102.14
15:36:38|23100.55
15:36:39|23102.59
15:36:40|23103.5
15:36:41|23107.
15:36:43|23109.5
15:36:44|23109.97
15:36:45|23108.58
15:36:45|23105.93
15:36:47|23104.82
15:36:48|23107.1
15:36:49|23107.29
15:36:49|23107.86
15:36:52|23113.01
15:36:52|23114.4
15:36:53|23114.21
15:36:54|23112.99
15:36:56|23111.81
15:36:57|23110.48
15:36:57|23112.74
15:36:58|23113.07
15:36:59|23114.35
15:37:00|23109.
15:37:02|23108.1
15:37:03|23109.14
15:37:03|23108.75
15:37:06|23107.45
15:37:06|23109.51
15:37:08|23108.93
15:37:08|23108.9
15:37:10|23108.46
15:37:11|23108.17
15:37:13|23107.82
15:37:14|23107.21
15:37:16|23106.81
15:37:16|23104.56
15:37:17|23103.36
15:37:18|23103.7
15:37:19|23100.23
15:37:21|23098.82
15:37:22|23098.51
15:37:23|23098.82
15:37:25|23097.62
15:37:25|23101.27
15:37:26|23102.25
15:37:27|23103.97
15:37:28|23103.97
15:37:29|23100.86
15:37:30|23100.86
15:37:31|23104.62
15:37:32|23105.11
15:37:33|23102.62
15:37:34|23101.09
15:37:35|23100.18
15:37:36|23098.11
15:37:38|23096.73
15:37:39|23094.74
15:37:40|23091.94
15:37:41|23090.75
15:37:42|23092.63
15:37:43|23093.54
15:37:44|23091.48
15:37:45|23093.49
15:37:46|23091.61
15:37:47|23090.04
15:37:48|23087.02
15:37:49|23090.97
15:37:50|23088.55
15:37:52|23087.63
15:37:52|23091.12
15:37:53|23089.52
15:37:55|23089.43
15:37:55|23090.
15:37:56|23076.83
15:37:57|23079.48
15:37:59|23079.06
15:38:00|23075.11
15:38:01|23075.68
15:38:02|23073.2
15:38:03|23071.95
15:38:04|23069.95
15:38:06|23070.29
15:38:06|23067.16
15:38:07|23063.69
15:38:08|23066.16
15:38:09|23058.61
15:38:10|23059.98
15:38:11|23059.99
15:38:12|23056.52
15:38:13|23059.77
15:38:14|23059.06
15:38:15|23057.11
15:38:16|23053.42
15:38:17|23050.8
15:38:19|23050.77
15:38:19|23049.86
15:38:21|23050.05
15:38:22|23052.06
15:38:23|23046.04
15:38:25|23046.59
15:38:26|23049.95
15:38:27|23052.66
15:38:28|23058.93
15:38:29|23058.46
15:38:30|23060.4
15:38:31|23058.21
15:38:31|23056.32
15:38:32|23056.95
15:38:33|23052.26
15:38:34|23043.29
15:38:35|23045.97
15:38:37|23044.11
15:38:37|23045.52
15:38:38|23044.42
15:38:40|23042.94
15:38:41|23048.45
15:38:42|23050.34
15:38:44|23043.71
15:38:44|23045.88
15:38:45|23046.92
15:38:47|23048.69
15:38:47|23050.58
15:38:48|23044.41
15:38:49|23045.
15:38:50|23045.55
15:38:51|23050.7
15:38:52|23049.61
15:38:53|23049.6
15:38:54|23051.14
15:38:55|23052.93
15:38:56|23055.59
15:38:57|23052.84
15:38:58|23055.56
15:38:59|23059.82
15:39:01|23062.37
15:39:01|23064.28
15:39:03|23062.01
15:39:03|23065.2
15:39:05|23064.63
15:39:06|23066.57
15:39:07|23063.84
15:39:08|23065.01
15:39:09|23061.3
15:39:10|23057.9
15:39:11|23060.28
15:39:12|23057.7
15:39:13|23056.63
15:39:15|23054.57
15:39:15|23053.39
15:39:16|23055.43
15:39:18|23055.23
15:39:19|23055.26
15:39:20|23053.04
15:39:21|23055.78
15:39:22|23055.44
15:39:23|23055.89
15:39:25|23053.36
15:39:26|23049.29
15:39:26|23051.64
15:39:27|23048.58
15:39:29|23042.36
15:39:29|23046.92
15:39:30|23043.36
15:39:31|23046.55
15:39:32|23046.26
15:39:34|23044.65
15:39:35|23045.
15:39:36|23041.62
15:39:37|23042.25
15:39:38|23038.26
15:39:39|23038.24
15:39:41|23041.87
15:39:42|23041.3
15:39:42|23040.74
15:39:44|23045.49
15:39:44|23044.08
15:39:46|23042.78
15:39:47|23038.9
15:39:48|23039.22
15:39:49|23034.65
15:39:50|23039.43
15:39:51|23035.05
15:39:52|23035.59
15:39:53|23032.52
15:39:54|23037.87
15:39:55|23038.76
15:39:56|23037.17
15:39:57|23039.79
15:39:58|23040.63
15:39:59|23042.01
15:40:00|23043.9
15:40:02|23040.35
15:40:02|23037.4
15:40:04|23035.87
15:40:06|23032.1
15:40:07|23024.83
15:40:09|23031.45
15:40:10|23032.77
15:40:11|23028.22
15:40:13|23030.55
15:40:13|23033.4
15:40:15|23034.69
15:40:15|23036.87
15:40:17|23027.58
15:40:19|23030.99
15:40:20|23026.66
15:40:21|23030.
15:40:23|23037.42
15:40:24|23039.91
15:40:25|23043.84
15:40:26|23039.76
15:40:27|23043.4
15:40:28|23041.19
15:40:29|23044.97
15:40:30|23039.53
15:40:31|23045.07
15:40:32|23044.29
15:40:33|23041.17
15:40:34|23039.85
15:40:35|23040.93
15:40:37|23034.53
15:40:37|23036.82
15:40:38|23035.83
15:40:39|23031.36
15:40:41|23036.94
15:40:41|23037.98
15:40:42|23036.31
15:40:43|23038.83
15:40:44|23034.2
15:40:45|23037.29
15:40:46|23038.53
15:40:47|23040.13
15:40:49|23042.13
15:40:49|23041.48
15:40:50|23043.32
15:40:51|23044.9
15:40:52|23058.03
15:40:53|23062.61
15:40:54|23066.99
15:40:55|23066.38
15:40:57|23067.38
15:40:58|23066.98
15:40:58|23067.02
15:40:59|23065.66
15:41:01|23065.03
15:41:01|23065.91
15:41:02|23061.9
15:41:04|23056.09
15:41:05|23056.65
15:41:06|23049.46
15:41:07|23053.75
15:41:08|23053.49
15:41:09|23055.35
15:41:10|23056.42
15:41:11|23051.79
15:41:12|23052.92
15:41:14|23052.85
15:41:15|23052.88
15:41:16|23055.86
15:41:17|23059.9
15:41:18|23060.36
15:41:20|23055.9
15:41:21|23055.55
15:41:22|23056.92
15:41:23|23057.48
15:41:25|23056.88
15:41:27|23057.89
15:41:28|23056.99
15:41:28|23057.26
15:41:30|23057.25
15:41:31|23056.46
15:41:31|23056.14
15:41:34|23056.84
15:41:34|23054.36
15:41:35|23054.76
15:41:36|23057.61
15:41:37|23058.31
15:41:38|23059.65
15:41:39|23057.37
15:41:41|23058.53
15:41:42|23059.42
15:41:44|23058.7
15:41:44|23056.92
15:41:45|23058.69
15:41:46|23055.71
15:41:47|23057.98
15:41:48|23061.05
15:41:50|23062.4
15:41:51|23065.3
15:41:52|23063.61
15:41:53|23064.46
15:41:53|23060.54
15:41:55|23062.18
15:41:56|23059.17
15:41:58|23060.88
15:41:58|23061.5
15:41:59|23062.23
15:42:00|23064.14
15:42:02|23068.5
15:42:03|23069.02
15:42:03|23068.96
15:42:05|23070.72
15:42:06|23073.12
15:42:07|23073.26
15:42:08|23074.61
15:42:09|23074.72
15:42:09|23076.7
15:42:11|23073.64
15:42:12|23074.26
15:42:13|23073.91
15:42:14|23070.66
15:42:15|23070.56
15:42:16|23073.79
15:42:17|23070.05
15:42:18|23071.
15:42:20|23073.28
15:42:21|23068.08
15:42:23|23065.34
15:42:23|23067.29
15:42:24|23062.86
15:42:25|23061.58
15:42:26|23061.93
15:42:28|23062.5
15:42:29|23064.31
15:42:30|23062.
15:42:31|23062.1
15:42:31|23062.14
15:42:33|23064.85
15:42:34|23062.21
15:42:34|23065.8
15:42:36|23065.65
15:42:37|23064.6
15:42:37|23063.72
15:42:39|23062.74
15:42:40|23065.07
15:42:42|23068.43
15:42:42|23070.51
15:42:43|23077.46
15:42:44|23076.22
15:42:46|23077.03
15:42:47|23075.12
15:42:48|23076.25
15:42:49|23076.21
15:42:51|23077.91
15:42:51|23081.
15:42:52|23081.6
15:42:53|23078.16
15:42:54|23079.
15:42:55|23078.79
15:42:56|23081.51
15:42:58|23082.17
15:42:59|23079.23
15:42:59|23077.62
15:43:01|23075.
15:43:02|23074.79
15:43:03|23075.6
15:43:04|23074.89
15:43:05|23072.74
15:43:06|23076.19
15:43:07|23071.12
15:43:08|23081.42
15:43:10|23080.41
15:43:10|23078.03
15:43:11|23078.04
15:43:12|23079.
15:43:14|23079.95
15:43:14|23081.18
15:43:15|23079.68
15:43:17|23078.75
15:43:18|23079.59
15:43:20|23078.41
15:43:20|23078.
15:43:21|23078.01
15:43:23|23075.68
15:43:24|23075.89
15:43:25|23080.05
15:43:26|23082.11
15:43:27|23085.39
15:43:28|23087.74
15:43:29|23086.9
15:43:31|23084.24
15:43:31|23083.09
15:43:32|23082.46
15:43:33|23085.18
15:43:35|23085.55
15:43:36|23086.2
15:43:37|23087.48
15:43:38|23085.01
15:43:39|23082.15
15:43:40|23083.7
15:43:41|23086.83
15:43:42|23086.81
15:43:43|23090.11
15:43:44|23089.86
15:43:45|23092.21
15:43:46|23093.23
15:43:47|23089.56
15:43:49|23088.35
15:43:49|23088.84
15:43:50|23087.66
15:43:52|23091.37
15:43:52|23089.57
15:43:54|23094.
15:43:54|23090.91
15:43:55|23090.
15:43:56|23089.08
15:43:58|23088.79
15:43:58|23089.3
15:43:59|23089.98
15:44:00|23090.96
15:44:02|23085.24
15:44:03|23085.6
15:44:05|23081.68
15:44:05|23082.34
15:44:06|23082.3
15:44:07|23084.3
15:44:09|23084.3
15:44:09|23082.44
15:44:10|23083.66
15:44:12|23082.
15:44:13|23083.95
15:44:14|23083.68
15:44:15|23081.3
15:44:16|23083.03
15:44:17|23083.75
15:44:18|23083.14
15:44:19|23084.42
15:44:20|23087.63
15:44:22|23086.32
15:44:22|23088.24
15:44:24|23079.49
15:44:25|23080.87
15:44:25|23075.43
15:44:27|23074.46
15:44:27|23074.04
15:44:29|23074.03
15:44:30|23075.17
15:44:31|23075.17
15:44:32|23074.
15:44:33|23072.01
15:44:34|23075.16
15:44:35|23075.18
15:44:36|23072.71
15:44:37|23074.92
15:44:38|23074.92
15:44:39|23074.
15:44:40|23069.65
15:44:41|23068.21
15:44:42|23065.66
15:44:43|23065.07
15:44:44|23066.93
15:44:45|23063.44
15:44:46|23060.42
15:44:47|23065.21
15:44:48|23067.32
15:44:49|23068.6
15:44:50|23063.2
15:44:51|23064.3
15:44:52|23063.25
15:44:53|23060.08
15:44:54|23058.44
15:44:55|23061.86
15:44:56|23061.78
15:44:57|23063.15
15:44:58|23062.89
15:44:59|23061.28
15:45:00|23058.47
15:45:01|23058.41
15:45:02|23055.93
15:45:03|23057.24
15:45:04|23057.48
15:45:05|23050.16
15:45:06|23050.96
15:45:07|23051.62
15:45:08|23052.6
15:45:09|23054.22
15:45:10|23051.52
15:45:11|23053.97
15:45:12|23050.69
15:45:13|23053.47
15:45:14|23057.81
15:45:15|23055.95
15:45:16|23059.05
15:45:17|23056.85
15:45:18|23059.27
15:45:19|23055.32
15:45:20|23064.08
15:45:21|23057.21
15:45:23|23060.68
15:45:25|23055.57
15:45:26|23055.96
15:45:27|23053.64
15:45:27|23055.31
15:45:29|23060.08
15:45:30|23061.5
15:45:31|23059.27
15:45:31|23059.01
15:45:33|23057.89
15:45:33|23059.99
15:45:35|23055.61
15:45:37|23060.79
15:45:37|23059.4
15:45:38|23051.77
15:45:39|23049.13
15:45:40|23047.96
15:45:41|23045.83
15:45:42|23045.26
15:45:43|23047.04
15:45:44|23048.8
15:45:45|23049.47
15:45:46|23049.7
15:45:47|23049.47
15:45:48|23044.66
15:45:49|23035.97
15:45:50|23035.46
15:45:51|23034.81
15:45:53|23035.98
15:45:53|23034.77
15:45:55|23029.74
15:45:55|23029.95
15:45:57|23026.91
15:45:57|23025.84
15:46:00|23028.17
15:46:00|23027.72
15:46:01|23029.98
15:46:03|23034.04
15:46:04|23035.18
15:46:05|23039.43
15:46:05|23036.98
15:46:07|23031.16
15:46:07|23033.61
15:46:08|23037.34
15:46:10|23031.91
15:46:10|23034.48
15:46:12|23026.92
15:46:13|23024.04
15:46:14|23024.06
15:46:15|23025.31
15:46:17|23030.27
15:46:17|23027.55
15:46:18|23031.87
15:46:19|23029.33
15:46:20|23032.33
15:46:21|23035.68
15:46:23|23036.84
15:46:23|23036.19
15:46:25|23034.92
15:46:26|23035.53
15:46:27|23034.64
15:46:29|23034.52
15:46:29|23030.13
15:46:31|23025.22
15:46:33|23029.95
15:46:33|23031.52
15:46:34|23035.36
15:46:35|23039.97
15:46:36|23047.56
15:46:37|23049.96
15:46:38|23052.81
15:46:39|23048.59
15:46:40|23046.52
15:46:41|23046.24
15:46:43|23045.92
15:46:43|23048.23
15:46:45|23045.36
15:46:47|23034.58
15:46:47|23032.6
15:46:48|23030.27
15:46:49|23029.18
15:46:50|23033.07
15:46:51|23033.22
15:46:52|23039.09
15:46:53|23036.99
15:46:54|23037.36
15:46:55|23039.16
15:46:56|23042.48
15:46:57|23040.91
15:46:58|23037.56
15:46:59|23037.07
15:47:01|23037.98
15:47:01|23035.92
15:47:03|23034.91
15:47:04|23028.76
15:47:04|23029.
15:47:06|23024.31
15:47:07|23028.99
15:47:08|23027.62
15:47:10|23021.33
15:47:10|23019.9
15:47:11|23010.2
15:47:12|23009.77
15:47:13|23006.69
15:47:14|23019.05
15:47:15|23018.02
15:47:16|23020.7
15:47:17|23017.89
15:47:19|23020.41
15:47:21|23022.68
15:47:21|23021.94
15:47:22|23023.07
15:47:23|23022.36
15:47:25|23028.01
15:47:27|23029.51
15:47:27|23027.7
15:47:28|23028.5
15:47:29|23028.76
15:47:30|23029.3
15:47:31|23030.72
15:47:32|23033.68
15:47:33|23037.59
15:47:34|23034.43
15:47:36|23036.79
15:47:36|23032.27
15:47:38|23034.
15:47:39|23034.48
15:47:40|23034.02
15:47:40|23033.46
15:47:42|23034.31
15:47:43|23032.67
15:47:44|23034.66
15:47:45|23037.46
15:47:45|23035.7
15:47:46|23039.81
15:47:47|23024.65
15:47:49|23018.22
15:47:50|23014.94
15:47:50|23015.96
15:47:51|23007.87
15:47:53|23008.93
15:47:54|23009.58
15:47:55|23010.47
15:47:55|23007.42
15:47:57|23006.62
15:47:57|23009.82
15:47:59|23011.8
15:47:59|23006.74
15:48:00|23009.54
15:48:02|23012.53
15:48:03|23010.55
15:48:04|23015.09
15:48:05|23015.54
15:48:07|23014.71
15:48:07|23016.85
15:48:08|23018.57
15:48:09|23020.34
15:48:10|23015.43
15:48:11|23016.1
15:48:12|23016.48
15:48:14|23015.84
15:48:14|23013.54
15:48:16|23016.35
15:48:17|23018.79
15:48:18|23013.87
15:48:19|23013.86
15:48:19|23017.12
15:48:21|23014.09
15:48:22|23014.56
15:48:22|23019.16
15:48:25|23015.56
15:48:26|23017.35
15:48:28|23015.5
15:48:29|23017.39
15:48:31|23018.62
15:48:32|23011.17
15:48:34|23012.03
15:48:35|23008.74
15:48:36|23007.52
15:48:38|23000.55
15:48:38|22996.82
15:48:39|22999.35
15:48:41|23007.21
15:48:42|23011.12
15:48:43|23011.27
15:48:45|23011.78
15:48:45|23011.22
15:48:47|23013.35
15:48:47|23011.93
15:48:49|23010.98
15:48:50|23010.45
15:48:51|23013.41
15:48:52|23009.46
15:48:53|23010.47
15:48:54|23008.64
15:48:55|23007.74
15:48:56|23006.
15:48:58|23012.93
15:48:58|23011.92
15:48:59|23004.9
15:49:00|23010.6
15:49:01|23009.53
15:49:02|23011.61
15:49:03|23009.05
15:49:04|23011.18
15:49:06|23003.38
15:49:08|22998.84
15:49:09|23002.45
15:49:09|22999.22
15:49:10|23001.1
15:49:11|23002.22
15:49:12|23004.14
15:49:14|23000.59
15:49:14|23002.44
15:49:15|23004.42
15:49:16|23008.
15:49:17|23008.7
15:49:18|23007.03
15:49:19|23011.6
15:49:20|23012.48
15:49:21|23012.47
15:49:22|23011.25
15:49:24|23012.87
15:49:24|23009.89
15:49:26|23014.99
15:49:27|23011.76
15:49:28|23013.18
15:49:29|23014.28
15:49:30|23014.87
15:49:31|23011.88
15:49:32|23013.05
15:49:34|23014.72
15:49:35|23016.91
15:49:36|23017.43
15:49:37|23018.8
15:49:38|23022.99
15:49:39|23019.8
15:49:41|23014.48
15:49:41|23010.65
15:49:42|23008.98
15:49:43|23006.77
15:49:45|23011.18
15:49:45|23013.84
15:49:46|23009.68
15:49:47|23010.7
15:49:48|23009.3
15:49:50|23009.89
15:49:51|23009.42
15:49:51|23013.52
15:49:53|23013.61
15:49:54|23013.39
15:49:54|23011.86
15:49:55|23014.6
15:49:56|23014.86
15:49:57|23014.96
15:49:58|23015.64
15:49:59|23015.61
15:50:01|23012.17
15:50:02|23007.39
15:50:03|23006.01
15:50:04|23002.11
15:50:05|23002.76
15:50:06|23001.74
15:50:08|22998.51
15:50:08|23000.58
15:50:10|23006.57
15:50:10|23003.28
15:50:11|23004.63
15:50:13|23002.22
15:50:14|23003.9
15:50:15|23005.81
15:50:16|23005.31
15:50:16|23006.92
15:50:18|23007.98
15:50:19|23010.82
15:50:19|23017.16
15:50:21|23013.41
15:50:21|23015.06
15:50:23|23013.18
15:50:23|23013.34
15:50:24|23006.07
15:50:26|23002.49
15:50:28|23004.08
15:50:28|23003.91
15:50:30|22998.91
15:50:30|22999.98
15:50:32|23000.58
15:50:32|23003.47
15:50:33|23001.94
15:50:34|22998.04
15:50:36|22992.37
15:50:37|22994.97
15:50:38|22993.54
15:50:39|22994.62
15:50:40|22995.09
15:50:41|22996.
15:50:42|22998.56
15:50:43|22999.68
15:50:45|23000.9
15:50:45|23000.57
15:50:46|23008.05
15:50:48|23006.26
15:50:49|23006.43
15:50:50|23005.74
15:50:51|23005.21
15:50:51|23005.12
15:50:52|23006.34
15:50:53|23007.18
15:50:55|23010.95
15:50:55|23010.8
15:50:56|23012.8
15:50:58|23009.62
15:50:58|23008.64
15:51:00|23010.82
15:51:00|23008.66
15:51:02|23011.06
15:51:03|23011.41
15:51:04|23009.7
15:51:04|23008.87
15:51:06|23008.34
15:51:07|23005.27
15:51:07|23006.89
15:51:08|23001.78
15:51:10|22999.71
15:51:11|22999.77
15:51:12|23000.17
15:51:13|23002.04
15:51:14|23005.57
15:51:15|23005.18
15:51:16|23005.58
15:51:18|23002.59
15:51:18|23001.14
15:51:19|23000.
15:51:21|22999.
15:51:22|22997.81
15:51:23|22999.84
15:51:24|22999.82
15:51:25|23001.35
15:51:26|23000.63
15:51:27|23001.9
15:51:29|23011.12
15:51:30|23013.82
15:51:31|23011.4
15:51:32|23013.11
15:51:33|23011.83
15:51:34|23010.82
15:51:35|23009.78
15:51:36|23012.48
15:51:38|23016.3
15:51:40|23014.22
15:51:40|23015.78
15:51:41|23016.88
15:51:42|23014.9
15:51:43|23017.18
15:51:44|23016.6
15:51:45|23017.63
15:51:46|23015.3
15:51:47|23015.72
15:51:48|23017.27
15:51:49|23015.55
15:51:50|23017.34
15:51:52|23027.97
15:51:52|23024.35
15:51:54|23026.9
15:51:54|23025.33
15:51:56|23027.87
15:51:57|23018.6
15:51:59|23023.72
15:51:59|23020.12
15:52:00|23018.47
15:52:01|23019.69
15:52:02|23017.65
15:52:03|23022.06
15:52:05|23020.
15:52:06|23019.85
15:52:07|23019.93
15:52:07|23018.79
15:52:09|23016.18
15:52:09|23014.38
15:52:12|23010.01
15:52:12|23011.87
15:52:13|23010.73
15:52:15|23013.37
15:52:15|23014.
15:52:16|23014.35
15:52:18|23013.67
15:52:19|23014.53
15:52:20|23013.88
15:52:21|23016.78
15:52:22|23012.32
15:52:23|23015.16
15:52:24|23015.61
15:52:24|23022.08
15:52:26|23021.71
15:52:27|23021.49
15:52:27|23024.55
15:52:29|23027.65
15:52:30|23029.47
15:52:31|23029.87
15:52:31|23028.64
15:52:34|23027.05
15:52:34|23023.69
15:52:35|23027.5
15:52:36|23027.99
15:52:37|23029.98
15:52:38|23028.81
15:52:39|23028.03
15:52:40|23027.36
15:52:41|23027.6
15:52:42|23028.33
15:52:43|23026.9
15:52:44|23025.64
15:52:45|23027.22
15:52:46|23027.9
15:52:47|23027.79
15:52:48|23025.99
15:52:49|23027.08
15:52:50|23026.18
15:52:51|23028.25
15:52:52|23032.04
15:52:53|23031.47
15:52:54|23029.37
15:52:55|23028.69
15:52:56|23028.84
15:52:57|23025.73
15:52:58|23029.36
15:52:59|23032.61
15:53:00|23033.63
15:53:01|23033.15
15:53:02|23031.07
15:53:03|23027.26
15:53:04|23024.57
15:53:05|23021.9
15:53:06|23022.25
15:53:08|23022.83
15:53:10|23026.24
15:53:10|23027.47
15:53:11|23026.06
15:53:12|23025.75
15:53:14|23021.83
15:53:14|23019.71
15:53:15|23021.37
15:53:17|23022.64
15:53:17|23020.65
15:53:19|23017.97
15:53:19|23017.84
15:53:20|23017.99
15:53:21|23016.98
15:53:23|23020.61
15:53:24|23020.77
15:53:25|23020.26
15:53:25|23017.94
15:53:27|23018.41
15:53:27|23017.73
15:53:29|23019.12
15:53:31|23017.85
15:53:31|23019.8
15:53:32|23015.
15:53:33|23017.15
15:53:35|23015.08
15:53:36|23014.96
15:53:37|23014.42
15:53:38|23014.57
15:53:39|23011.67
15:53:40|23013.8
15:53:41|23012.51
15:53:42|23012.98
15:53:44|23017.39
15:53:44|23016.63
15:53:45|23019.88
15:53:46|23018.36
15:53:47|23019.34
15:53:48|23020.44
15:53:49|23020.34
15:53:50|23018.16
15:53:51|23014.98
15:53:52|23016.3
15:53:53|23014.25
15:53:54|23014.94
15:53:55|23014.42
15:53:56|23010.97
15:53:57|23010.2
15:53:58|23010.92
15:53:59|23010.32
15:54:00|23010.43
15:54:02|23008.39
15:54:02|23010.23
15:54:03|23007.48
15:54:04|23007.48
15:54:05|23008.43
15:54:06|23005.5
15:54:07|23000.
15:54:09|23002.59
15:54:11|23003.95
15:54:11|23002.54
15:54:13|22999.03
15:54:13|23000.44
15:54:14|23001.04
15:54:15|23000.65
15:54:17|22989.73
15:54:18|22985.99
15:54:19|22985.07
15:54:20|22986.03
15:54:21|22985.67
15:54:22|22986.87
15:54:23|22981.68
15:54:24|22980.74
15:54:25|22980.11
15:54:26|22976.21
15:54:27|22977.33
15:54:28|22969.36
15:54:29|22968.91
15:54:30|22968.04
15:54:31|22966.64
15:54:33|22971.89
15:54:33|22970.04
15:54:35|22970.7
15:54:35|22968.85
15:54:36|22970.75
15:54:38|22965.17
15:54:38|22973.85
15:54:40|22974.89
15:54:40|22970.53
15:54:42|22964.86
15:54:43|22964.63
15:54:45|22971.32
15:54:46|22962.29
15:54:46|22957.07
15:54:47|22959.47
15:54:49|22957.6
15:54:50|22958.57
15:54:51|22959.17
15:54:52|22957.8
15:54:53|22957.79
15:54:54|22968.53
15:54:55|22969.28
15:54:56|22970.06
15:54:57|22971.99
15:54:58|22970.32
15:54:59|22972.36
15:55:00|22961.84
15:55:01|22961.93
15:55:02|22952.
15:55:03|22949.82
15:55:04|22945.66
15:55:06|22955.2
15:55:06|22962.79
15:55:08|22954.
15:55:09|22950.04
15:55:10|22947.34
15:55:11|22944.01
15:55:12|22937.43
15:55:13|22936.55
15:55:14|22930.03
15:55:15|22925.03
15:55:16|22922.36
15:55:17|22927.12
15:55:18|22932.41
15:55:19|22933.72
15:55:20|22932.73
15:55:21|22940.2
15:55:22|22951.85
15:55:23|22952.32
15:55:24|22946.88
15:55:25|22944.76
15:55:26|22946.04
15:55:27|22949.99
15:55:28|22944.34
15:55:29|22936.35
15:55:30|22927.51
15:55:31|22922.17
15:55:32|22928.44
15:55:34|22937.52
15:55:34|22938.7
15:55:36|22946.32
15:55:37|22944.82
15:55:38|22944.02
15:55:39|22942.53
15:55:40|22943.85
15:55:41|22934.44
15:55:42|22940.45
15:55:43|22945.51
15:55:44|22945.61
15:55:45|22937.62
15:55:46|22934.85
15:55:48|22941.86
15:55:48|22947.95
15:55:50|22944.49
15:55:50|22943.79
15:55:51|22941.84
15:55:52|22940.22
15:55:53|22940.8
15:55:55|22943.79
15:55:56|22947.37
15:55:57|22946.63
15:55:58|22943.66
15:55:59|22940.91
15:56:00|22942.49
15:56:01|22938.07
15:56:02|22940.74
15:56:03|22930.88
15:56:04|22929.22
15:56:06|22937.46
15:56:07|22930.44
15:56:08|22925.63
15:56:09|22927.55
15:56:10|22928.62
15:56:11|22931.93
15:56:12|22933.6
15:56:13|22931.15
15:56:15|22937.65
15:56:16|22942.23
15:56:17|22941.72
15:56:18|22941.33
15:56:19|22944.1
15:56:20|22941.79
15:56:21|22942.22
15:56:22|22947.56
15:56:23|22944.93
15:56:24|22940.89
15:56:25|22937.98
15:56:26|22937.98
15:56:27|22938.78
15:56:28|22942.96
15:56:29|22940.37
15:56:30|22943.24
15:56:31|22942.35
15:56:32|22936.58
15:56:34|22929.2
15:56:35|22932.38
15:56:36|22931.12
15:56:38|22938.94
15:56:39|22934.4
15:56:41|22930.6
15:56:42|22932.39
15:56:42|22935.36
15:56:44|22944.28
15:56:45|22944.4
15:56:46|22951.34
15:56:47|22947.83
15:56:48|22948.13
15:56:49|22950.08
15:56:50|22941.89
15:56:51|22944.26
15:56:52|22942.25
15:56:53|22947.06
15:56:54|22944.39
15:56:55|22934.89
15:56:57|22931.75
15:56:57|22933.91
15:56:58|22928.83
15:56:59|22928.72
15:57:00|22933.42
15:57:01|22938.88
15:57:03|22937.97
15:57:03|22938.71
15:57:05|22932.74
15:57:06|22933.09
15:57:07|22930.48
15:57:08|22926.84
15:57:09|22926.3
15:57:10|22925.51
15:57:11|22929.17
15:57:12|22930.9
15:57:14|22923.88
15:57:14|22926.08
15:57:16|22923.88
15:57:17|22919.27
15:57:18|22915.5
15:57:19|22914.45
15:57:20|22913.78
15:57:21|22913.54
15:57:22|22917.38
15:57:23|22919.21
15:57:24|22921.28
15:57:25|22924.2
15:57:26|22924.9
15:57:27|22926.62
15:57:28|22929.23
15:57:29|22928.74
15:57:30|22926.97
15:57:32|22928.41
15:57:32|22924.96
15:57:34|22916.49
15:57:36|22915.79
15:57:37|22914.97
15:57:38|22910.01
15:57:39|22906.92
15:57:40|22902.05
15:57:41|22905.24
15:57:42|22902.84
15:57:43|22904.1
15:57:44|22907.13
15:57:45|22907.05
15:57:46|22912.24
15:57:47|22916.77
15:57:48|22923.42
15:57:49|22925.55
15:57:51|22926.6
15:57:51|22923.26
15:57:53|22923.9
15:57:54|22925.52
15:57:56|22921.48
15:57:57|22921.32
15:57:57|22925.33
15:57:59|22925.98
15:57:59|22927.99
15:58:01|22921.45
15:58:02|22919.37
15:58:03|22920.21
15:58:04|22923.09
15:58:05|22925.6
15:58:06|22929.47
15:58:07|22933.28
15:58:08|22927.37
15:58:09|22929.08
15:58:10|22929.73
15:58:11|22926.64
15:58:12|22931.05
15:58:13|22929.6
15:58:14|22929.11
15:58:15|22929.14
15:58:16|22929.19
15:58:17|22930.26
15:58:18|22931.82
15:58:19|22930.13
15:58:20|22933.11
15:58:21|22933.08
15:58:22|22929.36
15:58:23|22930.25
15:58:25|22930.31
15:58:25|22931.9
15:58:27|22931.43
15:58:28|22932.59
15:58:29|22932.62
15:58:30|22932.93
15:58:30|22934.09
15:58:32|22935.84
15:58:32|22939.06
15:58:34|22932.88
15:58:36|22937.12
15:58:36|22940.65
15:58:38|22941.24
15:58:39|22938.71
15:58:40|22938.71
15:58:41|22938.17
15:58:41|22936.
15:58:43|22940.27
15:58:44|22937.87
15:58:45|22938.9
15:58:47|22941.91
15:58:47|22939.65
15:58:48|22941.71
15:58:50|22942.47
15:58:52|22939.26
15:58:52|22940.28
15:58:53|22937.88
15:58:54|22940.8
15:58:56|22937.29
15:58:58|22934.42
15:58:58|22935.45
15:58:59|22935.78
15:59:00|22938.21
15:59:02|22945.68
15:59:04|22954.26
15:59:05|22943.24
15:59:07|22936.18
15:59:07|22939.16
15:59:08|22939.57
15:59:09|22946.22
15:59:11|22940.91
15:59:13|22940.01
15:59:13|22940.
15:59:14|22946.83
15:59:15|22950.63
15:59:16|22948.57
15:59:18|22950.67
15:59:19|22951.14
15:59:20|22951.68
15:59:20|22949.21
15:59:22|22946.18
15:59:23|22945.3
15:59:24|22949.02
15:59:24|22949.62
15:59:25|22948.19
15:59:27|22949.86
15:59:28|22954.96
15:59:29|22949.37
15:59:30|22951.19
15:59:31|22951.85
15:59:31|22953.19
15:59:33|22954.95
15:59:33|22953.74
15:59:34|22951.01
15:59:37|22948.82
15:59:38|22947.07
15:59:39|22952.03
15:59:40|22949.77
15:59:41|22947.86
15:59:42|22948.46
15:59:44|22948.09
15:59:44|22950.6
15:59:45|22947.04
15:59:46|22948.68
15:59:47|22950.98
15:59:48|22952.85
15:59:49|22953.98
15:59:50|22953.06
15:59:51|22954.29
15:59:52|22953.94
15:59:53|22954.21
15:59:54|22956.95
15:59:55|22959.9
15:59:56|22959.41
15:59:57|22960.52
15:59:58|22960.56
15:59:59|22961.19
16:00:00|22956.55
16:00:01|22956.88
16:00:02|22959.34
16:00:03|22957.3
16:00:04|22957.29
16:00:05|22956.67
16:00:06|22956.46
16:00:07|22955.35
16:00:08|22953.16
16:00:09|22952.07
16:00:10|22948.
16:00:11|22949.48
16:00:12|22948.52
16:00:13|22951.75
16:00:15|22946.81
16:00:15|22954.12
16:00:17|22957.32
16:00:18|22956.44
16:00:19|22959.57
16:00:20|22963.45
16:00:21|22959.31
16:00:22|22962.43
16:00:24|22960.79
16:00:24|22964.18
16:00:25|22965.38
16:00:26|22970.82
16:00:27|22975.76
16:00:28|22975.99
16:00:29|22974.08
16:00:30|22972.65
16:00:31|22968.57
16:00:32|22969.84
16:00:33|22971.3
16:00:34|22970.2
16:00:35|22975.98
16:00:37|22974.09
16:00:39|22974.58
16:00:40|22973.36
16:00:41|22971.35
16:00:41|22965.4
16:00:43|22973.04
16:00:43|22975.72
16:00:44|22973.9
16:00:46|22968.82
16:00:48|22978.05
16:00:48|22976.18
16:00:49|22976.49
16:00:50|22977.18
16:00:51|22980.83
16:00:53|22982.99
16:00:54|22980.15
16:00:56|22981.2
16:00:56|22979.67
16:00:57|22981.22
16:00:58|22977.44
16:00:59|22977.31
16:01:00|22973.17
16:01:02|22971.05
16:01:03|22975.
16:01:04|22980.41
16:01:05|22977.07
16:01:06|22976.67
16:01:07|22978.17
16:01:08|22977.49
16:01:09|22977.48
16:01:11|22978.21
16:01:11|22978.14
16:01:13|22978.69
16:01:14|22982.56
16:01:14|22983.01
16:01:15|22982.26
16:01:17|22979.86
16:01:18|22980.89
16:01:18|22978.02
16:01:19|22979.91
16:01:20|22979.75
16:01:22|22979.19
16:01:23|22980.56
16:01:23|22980.17
16:01:25|22983.01
16:01:25|22984.32
16:01:27|22987.35
16:01:28|22986.03
16:01:28|22982.89
16:01:30|22985.16
16:01:30|22985.6
16:01:32|22988.4
16:01:32|22988.86
16:01:33|22987.24
16:01:34|22990.24
16:01:35|22987.19
16:01:36|22988.16
16:01:38|22984.25
16:01:40|22985.24
16:01:41|22989.12
16:01:43|22992.3
16:01:44|22989.45
16:01:44|22988.98
16:01:46|22994.21
16:01:46|22995.19
16:01:47|22995.1
16:01:48|22996.96
16:01:50|22993.52
16:01:52|22994.98
16:01:53|22992.05
16:01:54|22993.99
16:01:54|22992.74
16:01:55|22989.73
16:01:57|22989.19
16:01:57|22986.6
16:01:59|22983.21
16:01:59|22983.94
16:02:00|22985.45
16:02:02|22992.18
16:02:03|22993.01
16:02:03|22987.97
16:02:04|22986.41
16:02:05|22984.29
16:02:07|22988.58
16:02:08|22986.32
16:02:09|22985.47
16:02:10|22986.47
16:02:10|22985.57
16:02:12|22986.28
16:02:13|22986.57
16:02:14|22988.86
16:02:15|22995.84
16:02:16|22993.21
16:02:17|22994.83
16:02:18|22992.69
16:02:19|22995.87
16:02:20|22995.3
16:02:22|22995.85
16:02:22|22993.14
16:02:24|22993.93
16:02:24|22991.27
16:02:25|22990.33
16:02:26|22988.4
16:02:28|22988.18
16:02:28|22986.97
16:02:29|22986.23
16:02:31|22986.11
16:02:31|22987.75
16:02:32|22989.58
16:02:33|22986.18
16:02:34|22984.51
16:02:35|22986.62
16:02:36|22987.57
16:02:38|22987.75
16:02:39|22984.67
16:02:40|22980.01
16:02:41|22984.72
16:02:43|22982.07
16:02:44|22981.11
16:02:45|22981.54
16:02:46|22979.99
16:02:47|22980.98
16:02:48|22984.8
16:02:49|22985.94
16:02:50|22983.07
16:02:51|22986.09
16:02:52|22983.71
16:02:53|22984.21
16:02:54|22985.5
16:02:55|22989.15
16:02:56|22986.
16:02:57|22985.65
16:02:58|22986.99
16:02:59|22986.83
16:03:00|22985.75
16:03:01|22979.8
16:03:02|22973.69
16:03:04|22975.13
16:03:05|22980.28
16:03:05|22979.8
16:03:07|22988.82
16:03:08|22991.27
16:03:09|22988.
16:03:10|22988.26
16:03:11|22986.52
16:03:12|22990.16
16:03:13|22988.37
16:03:14|22986.82
16:03:15|22987.
16:03:17|22988.79
16:03:18|22992.01
16:03:19|22992.86
16:03:20|22995.84
16:03:21|22995.74
16:03:22|22992.74
16:03:24|22993.61
16:03:25|22993.99
16:03:25|22995.04
16:03:27|22994.24
16:03:28|22993.94
16:03:28|22992.79
16:03:29|22992.53
16:03:30|22990.
16:03:32|22987.48
16:03:33|22989.41
16:03:34|22991.98
16:03:35|22989.59
16:03:36|22987.89
16:03:37|22989.5
16:03:38|22987.21
16:03:39|22988.08
16:03:41|22987.24
16:03:42|22989.45
16:03:43|22987.32
16:03:44|22989.79
16:03:44|22988.56
16:03:46|22992.84
16:03:47|22992.5
16:03:47|22990.53
16:03:49|22989.61
16:03:50|22988.44
16:03:51|22988.74
16:03:52|22992.02
16:03:53|22995.97
16:03:54|22995.64
16:03:56|22997.12
16:03:56|22994.36
16:03:57|22992.77
16:03:58|22997.7
16:03:59|22997.15
16:04:00|22998.36
16:04:01|22997.46
16:04:03|22999.44
16:04:04|23000.45
16:04:04|23000.69
16:04:06|23007.2
16:04:07|23006.84
16:04:08|23005.2
16:04:09|23002.97
16:04:10|23004.18
16:04:11|23005.64
16:04:12|22997.99
16:04:13|22996.9
16:04:14|22996.73
16:04:15|22992.45
16:04:16|22995.
16:04:17|22997.54
16:04:18|22999.7
16:04:20|23002.74
16:04:20|23002.95
16:04:21|23000.93
16:04:22|22999.14
16:04:24|22997.38
16:04:25|23000.24
16:04:25|22997.11
16:04:26|22994.51
16:04:28|22994.02
16:04:29|22991.31
16:04:30|22994.98
16:04:31|22991.93
16:04:32|22989.17
16:04:33|22988.5
16:04:34|22988.42
16:04:35|22990.8
16:04:36|22991.43
16:04:37|22987.97
16:04:38|22987.14
16:04:39|22985.69
16:04:40|22987.17
16:04:41|22985.65
16:04:43|22985.08
16:04:44|22979.43
16:04:45|22982.8
16:04:46|22980.51
16:04:47|22976.87
16:04:48|22978.32
16:04:49|22980.29
16:04:50|22978.43
16:04:51|22981.38
16:04:52|22980.46
16:04:54|22980.93
16:04:54|22980.1
16:04:56|22984.27
16:04:56|22979.89
16:04:58|22979.61
16:04:58|22978.16
16:05:00|22979.11
16:05:00|22978.99
16:05:02|22978.86
16:05:02|22975.79
16:05:04|22974.43
16:05:06|22981.33
16:05:07|22980.01
16:05:08|22979.73
16:05:09|22985.69
16:05:10|22985.89
16:05:12|22988.08
16:05:13|22993.19
16:05:13|22990.12
16:05:15|22985.55
16:05:16|22987.13
16:05:17|22989.41
16:05:18|22987.5
16:05:20|22989.3
16:05:21|22988.6
16:05:22|22989.72
16:05:22|22988.46
16:05:24|22986.96
16:05:25|22983.43
16:05:26|22981.08
16:05:27|22983.71
16:05:28|22982.84
16:05:29|22983.97
16:05:30|22984.24
16:05:31|22980.27
16:05:32|22981.02
16:05:34|22974.87
16:05:35|22973.2
16:05:36|22974.13
16:05:37|22975.5
16:05:38|22974.9
16:05:39|22975.27
16:05:40|22974.37
16:05:41|22975.94
16:05:43|22977.11
16:05:43|22978.27
16:05:45|22974.46
16:05:46|22973.6
16:05:47|22972.5
16:05:48|22974.2
16:05:49|22975.3
16:05:50|22978.5
16:05:51|22974.39
16:05:52|22967.92
16:05:53|22966.91
16:05:54|22968.06
16:05:55|22967.32
16:05:56|22967.66
16:05:57|22966.65
16:05:58|22961.88
16:05:59|22961.73
16:06:00|22963.99
16:06:01|22964.42
16:06:03|22958.32
16:06:04|22959.11
16:06:05|22961.29
16:06:06|22959.25
16:06:07|22958.2
16:06:08|22959.3
16:06:10|22952.71
16:06:11|22952.82
16:06:12|22954.77
16:06:12|22955.96
16:06:14|22954.76
16:06:15|22954.05
16:06:16|22950.06
16:06:16|22952.3
16:06:17|22951.59
16:06:19|22951.2
16:06:20|22952.1
16:06:21|22952.86
16:06:22|22950.98
16:06:22|22951.95
16:06:24|22949.78
16:06:24|22945.06
16:06:27|22943.45
16:06:27|22945.18
16:06:28|22944.24
16:06:29|22942.48
16:06:30|22943.35
16:06:31|22941.71
16:06:33|22942.91
16:06:33|22938.73
16:06:34|22939.47
16:06:35|22936.53
16:06:36|22937.08
16:06:38|22934.58
16:06:39|22936.11
16:06:39|22933.56
16:06:41|22934.66
16:06:42|22928.27
16:06:44|22930.79
16:06:44|22937.34
16:06:46|22933.73
16:06:46|22928.85
16:06:48|22936.99
16:06:49|22932.54
16:06:50|22929.06
16:06:51|22935.85
16:06:52|22934.39
16:06:54|22933.01
16:06:54|22933.81
16:06:55|22934.41
16:06:56|22937.73
16:06:57|22938.09
16:06:58|22940.05
16:07:00|22939.74
16:07:01|22943.23
16:07:02|22942.62
16:07:03|22946.58
16:07:05|22941.87
16:07:05|22941.48
16:07:07|22934.78
16:07:08|22937.77
16:07:09|22937.71
16:07:10|22934.81
16:07:11|22931.89
16:07:12|22933.51
16:07:13|22935.69
16:07:14|22935.11
16:07:15|22936.64
16:07:16|22931.68
16:07:17|22930.03
16:07:18|22936.71
16:07:19|22939.42
16:07:20|22938.91
16:07:21|22941.61
16:07:23|22943.71
16:07:23|22941.42
16:07:25|22943.67
16:07:25|22941.45
16:07:26|22942.77
16:07:28|22941.55
16:07:29|22945.
16:07:30|22942.53
16:07:30|22939.67
16:07:32|22936.63
16:07:33|22936.71
16:07:34|22933.43
16:07:34|22931.15
16:07:36|22930.99
16:07:36|22927.26
16:07:37|22930.29
16:07:38|22930.9
16:07:40|22929.06
16:07:41|22934.17
16:07:41|22933.13
16:07:42|22932.72
16:07:44|22930.23
16:07:46|22926.2
16:07:46|22928.56
16:07:48|22927.51
16:07:49|22920.
16:07:51|22918.51
16:07:52|22914.26
16:07:52|22920.13
16:07:53|22917.36
16:07:54|22918.46
16:07:55|22916.83
16:07:57|22921.59
16:07:57|22917.58
16:07:59|22918.09
16:08:00|22918.96
16:08:01|22925.58
16:08:02|22925.63
16:08:03|22925.59
16:08:04|22929.45
16:08:05|22927.08
16:08:06|22929.41
16:08:07|22924.61
16:08:08|22926.37
16:08:09|22930.48
16:08:10|22929.19
16:08:11|22925.64
16:08:12|22921.83
16:08:13|22925.41
16:08:14|22926.62
16:08:15|22925.42
16:08:16|22932.95
16:08:17|22933.85
16:08:18|22931.52
16:08:20|22928.29
16:08:21|22925.1
16:08:22|22923.61
16:08:23|22922.14
16:08:24|22924.
16:08:25|22927.23
16:08:26|22926.72
16:08:27|22930.65
16:08:28|22931.91
16:08:29|22932.94
16:08:30|22936.08
16:08:31|22934.06
16:08:32|22934.41
16:08:33|22927.44
16:08:34|22928.9
16:08:35|22926.09
16:08:36|22923.89
16:08:37|22924.17
16:08:38|22917.45
16:08:39|22919.66
16:08:40|22918.71
16:08:41|22917.36
16:08:42|22916.48
16:08:43|22920.34
16:08:45|22916.82
16:08:46|22915.22
16:08:48|22917.6
16:08:48|22916.49
16:08:50|22919.57
16:08:50|22914.69
16:08:52|22913.54
16:08:53|22919.9
16:08:55|22920.13
16:08:55|22920.6
16:08:57|22920.45
16:08:58|22917.66
16:08:59|22919.92
16:09:00|22921.58
16:09:00|22913.64
16:09:02|22903.97
16:09:03|22902.44
16:09:04|22913.65
16:09:06|22910.9
16:09:07|22903.42
16:09:08|22906.98
16:09:09|22901.
16:09:10|22911.27
16:09:11|22909.2
16:09:12|22905.8
16:09:13|22900.
16:09:14|22898.36
16:09:15|22895.5
16:09:17|22891.77
16:09:18|22893.94
16:09:19|22891.7
16:09:20|22890.
16:09:21|22886.05
16:09:21|22890.37
16:09:23|22892.17
16:09:24|22890.71
16:09:25|22886.3
16:09:26|22888.58
16:09:26|22888.49
16:09:27|22887.56
16:09:28|22899.08
16:09:29|22903.96
16:09:30|22906.38
16:09:32|22909.2
16:09:33|22910.75
16:09:33|22913.53
16:09:35|22914.11
16:09:35|22908.59
16:09:36|22913.36
16:09:38|22912.25
16:09:38|22917.4
16:09:39|22918.36
16:09:41|22917.2
16:09:41|22918.83
16:09:42|22918.76
16:09:43|22904.28
16:09:45|22906.52
16:09:45|22906.51
16:09:47|22902.94
16:09:49|22901.24
16:09:49|22899.71
16:09:51|22898.83
16:09:52|22898.08
16:09:53|22898.33
16:09:54|22897.9
16:09:56|22899.22
16:09:56|22899.
16:09:58|22904.14
16:09:58|22901.75
16:09:59|22902.33
16:10:00|22903.51
16:10:02|22907.23
16:10:03|22910.33
16:10:04|22914.7
16:10:04|22915.55
16:10:05|22919.28
16:10:06|22922.25
16:10:08|22923.37
16:10:09|22927.7
16:10:10|22930.9
16:10:10|22931.69
16:10:11|22933.26
16:10:13|22944.98
16:10:14|22940.12
16:10:14|22934.77
16:10:15|22939.83
16:10:16|22940.92
16:10:18|22943.66
16:10:18|22943.01
16:10:19|22938.28
16:10:20|22934.2
16:10:21|22939.51
16:10:22|22943.59
16:10:23|22939.99
16:10:25|22936.17
16:10:26|22936.93
16:10:27|22941.74
16:10:28|22943.36
16:10:29|22942.47
16:10:30|22943.3
16:10:31|22940.2
16:10:32|22941.63
16:10:34|22941.43
16:10:35|22941.6
16:10:35|22940.67
16:10:36|22939.54
16:10:38|22938.05
16:10:39|22944.86
16:10:40|22953.12
16:10:41|22954.12
16:10:41|22954.77
16:10:43|22957.28
16:10:44|22957.22
16:10:44|22954.84
16:10:46|22955.54
16:10:46|22953.91
16:10:48|22950.7
16:10:50|22950.83
16:10:50|22951.41
16:10:51|22950.61
16:10:53|22950.14
16:10:53|22949.73
16:10:55|22950.35
16:10:57|22947.85
16:10:57|22943.
16:10:59|22944.97
16:10:59|22947.31
16:11:02|22953.66
16:11:02|22957.5
16:11:04|22960.04
16:11:05|22960.84
16:11:06|22954.6
16:11:07|22949.04
16:11:08|22951.02
16:11:09|22951.43
16:11:10|22950.
16:11:11|22945.5
16:11:12|22945.59
16:11:13|22936.64
16:11:14|22927.55
16:11:15|22925.3
16:11:17|22923.13
16:11:17|22926.33
16:11:18|22923.14
16:11:20|22917.33
16:11:21|22922.02
16:11:22|22922.13
16:11:22|22910.15
16:11:24|22911.91
16:11:25|22910.11
16:11:26|22908.11
16:11:27|22909.56
16:11:28|22911.16
16:11:29|22905.41
16:11:30|22907.45
16:11:30|22903.33
16:11:32|22899.78
16:11:33|22896.76
16:11:34|22894.22
16:11:35|22892.72
16:11:35|22891.52
16:11:36|22892.12
16:11:37|22890.74
16:11:38|22895.38
16:11:39|22892.87
16:11:40|22890.1
16:11:41|22892.19
16:11:43|22895.31
16:11:45|22897.8
16:11:45|22899.96
16:11:46|22899.1
16:11:48|22895.84
16:11:48|22895.38
16:11:51|22890.14
16:11:51|22891.41
16:11:52|22893.07
16:11:53|22898.01
16:11:55|22902.44
16:11:57|22894.49
16:11:57|22895.73
16:11:58|22898.06
16:11:59|22895.8
16:12:00|22900.
16:12:02|22900.
16:12:04|22889.58
16:12:05|22885.12
16:12:07|22887.55
16:12:07|22885.29
16:12:09|22885.16
16:12:10|22882.55
16:12:11|22878.79
16:12:11|22879.1
16:12:12|22876.75
16:12:14|22877.03
16:12:15|22884.23
16:12:16|22889.52
16:12:17|22889.81
16:12:18|22885.59
16:12:19|22882.46
16:12:20|22882.72
16:12:21|22876.93
16:12:22|22875.
16:12:23|22875.27
16:12:24|22862.63
16:12:25|22872.4
16:12:26|22866.8
16:12:27|22876.23
16:12:28|22882.43
16:12:29|22882.41
16:12:30|22883.78
16:12:31|22885.82
16:12:32|22895.37
16:12:33|22902.16
16:12:34|22909.49
16:12:35|22913.79
16:12:36|22913.3
16:12:37|22916.34
16:12:38|22919.75
16:12:39|22927.
16:12:40|22922.35
16:12:41|22924.46
16:12:42|22924.21
16:12:44|22930.07
16:12:44|22932.7
16:12:45|22935.
16:12:47|22927.25
16:12:47|22924.81
16:12:48|22924.47
16:12:49|22925.75
16:12:51|22922.47
16:12:52|22925.12
16:12:53|22931.61
16:12:54|22928.95
16:12:55|22934.92
16:12:56|22937.
16:12:58|22942.73
16:12:59|22945.61
16:13:00|22942.19
16:13:01|22943.14
16:13:02|22936.22
16:13:03|22928.08
16:13:04|22927.3
16:13:06|22924.2
16:13:07|22930.04
16:13:09|22933.77
16:13:09|22933.51
16:13:11|22935.58
16:13:11|22943.02
16:13:13|22945.95
16:13:14|22945.4
16:13:15|22950.35
16:13:16|22946.9
16:13:17|22943.
16:13:19|22947.71
16:13:20|22949.99
16:13:21|22949.6
16:13:22|22946.51
16:13:22|22941.57
16:13:24|22941.79
16:13:25|22945.19
16:13:26|22937.56
16:13:27|22940.08
16:13:28|22937.02
16:13:29|22930.72
16:13:30|22935.35
16:13:31|22938.33
16:13:32|22931.36
16:13:33|22930.12
16:13:34|22932.61
16:13:35|22934.37
16:13:36|22930.41
16:13:37|22935.78
16:13:39|22937.7
16:13:39|22935.46
16:13:41|22942.
16:13:41|22942.8
16:13:43|22944.46
16:13:43|22945.01
16:13:45|22944.91
16:13:45|22947.28
16:13:47|22948.48
16:13:48|22949.81
16:13:49|22946.29
16:13:51|22940.08
16:13:51|22938.06
16:13:52|22933.69
16:13:54|22934.84
16:13:54|22934.86
16:13:55|22938.54
16:13:57|22933.51
16:13:58|22934.
16:13:59|22931.26
16:14:00|22927.22
16:14:01|22932.
16:14:02|22930.17
16:14:03|22929.67
16:14:04|22929.45
16:14:06|22925.58
16:14:07|22925.24
16:14:08|22925.86
16:14:09|22928.82
16:14:10|22933.02
16:14:12|22937.9
16:14:13|22942.49
16:14:13|22942.45
16:14:15|22942.65
16:14:15|22942.24
16:14:17|22943.68
16:14:18|22946.24
16:14:19|22943.86
16:14:20|22945.8
16:14:21|22946.74
16:14:22|22946.3
16:14:23|22945.68
16:14:24|22939.71
16:14:26|22943.3
16:14:27|22944.79
16:14:27|22952.12
16:14:28|22954.13
16:14:29|22956.99
16:14:31|22955.18
16:14:32|22953.73
16:14:33|22953.65
16:14:34|22962.54
16:14:35|22960.86
16:14:36|22961.54
16:14:37|22961.25
16:14:38|22961.09
16:14:39|22961.53
16:14:40|22963.32
16:14:41|22965.25
16:14:42|22966.01
16:14:43|22962.62
16:14:45|22961.14
16:14:45|22963.97
16:14:46|22963.79
16:14:48|22960.96
16:14:49|22961.54
16:14:49|22966.68
16:14:51|22969.98
16:14:53|22963.3
16:14:54|22960.15
16:14:54|22957.67
16:14:55|22961.17
16:14:57|22961.93
16:14:58|22960.34
16:14:58|22957.
16:14:59|22960.13
16:15:01|22956.96
16:15:02|22956.71
16:15:03|22960.09
16:15:04|22961.28
16:15:06|22969.17
16:15:06|22972.09
16:15:08|22974.55
16:15:08|22976.75
16:15:09|22976.76
16:15:11|22975.17
16:15:11|22978.96
16:15:12|22976.44
16:15:13|22976.49
16:15:15|22970.73
16:15:16|22972.87
16:15:17|22972.37
16:15:18|22974.99
16:15:19|22969.04
16:15:20|22972.56
16:15:21|22967.34
16:15:21|22964.83
16:15:23|22966.22
16:15:24|22964.3
16:15:25|22962.74
16:15:25|22969.73
16:15:26|22968.69
16:15:27|22967.32
16:15:28|22970.47
16:15:29|22969.97
16:15:31|22965.08
16:15:32|22967.88
16:15:32|22968.65
16:15:34|22968.65
16:15:34|22964.3
16:15:35|22964.86
16:15:36|22958.9
16:15:37|22961.68
16:15:38|22963.01
16:15:39|22963.12
16:15:40|22966.49
16:15:41|22970.
16:15:42|22968.19
16:15:43|22969.37
16:15:44|22969.15
16:15:45|22967.64
16:15:46|22968.8
16:15:47|22970.66
16:15:49|22967.73
16:15:49|22968.83
16:15:50|22968.16
16:15:52|22965.78
16:15:54|22965.63
16:15:55|22968.39
16:15:57|22967.33
16:15:57|22973.54
16:15:59|22972.45
16:16:00|22974.23
16:16:01|22978.17
16:16:03|22978.84
16:16:04|22977.24
16:16:05|22977.84
16:16:06|22977.19
16:16:08|22978.28
16:16:09|22976.73
16:16:10|22979.73
16:16:12|22980.71
16:16:12|22980.7
16:16:13|22983.47
16:16:14|22984.02
16:16:16|22979.02
16:16:17|22974.86
16:16:18|22975.87
16:16:19|22981.58
16:16:19|22980.4
16:16:21|22978.85
16:16:22|22980.08
16:16:23|22982.53
16:16:24|22979.6
16:16:25|22982.79
16:16:26|22982.33
16:16:27|22985.32
16:16:29|22983.61
16:16:29|22985.63
16:16:30|22989.35
16:16:31|22986.99
16:16:32|22987.09
16:16:34|22986.68
16:16:35|22983.09
16:16:36|22983.
16:16:38|22991.17
16:16:38|22991.22
16:16:39|22988.99
16:16:40|22992.49
16:16:41|22992.
16:16:42|22994.67
16:16:43|22994.65
16:16:44|22993.6
16:16:45|23000.48
16:16:46|23006.3
16:16:47|22995.5
16:16:48|22994.86
16:16:49|22994.37
16:16:50|22996.07
16:16:51|22998.53
16:16:53|22990.95
16:16:55|22998.64
16:16:55|23001.85
16:16:57|23002.72
16:16:57|22996.79
16:16:59|22992.62
16:16:59|22993.56
16:17:00|22994.97
16:17:01|22998.15
16:17:04|22996.12
16:17:04|22995.38
16:17:05|22989.72
16:17:07|22985.33
16:17:08|22988.14
16:17:09|22987.97
16:17:10|22987.82
16:17:12|22984.93
16:17:12|22983.6
16:17:13|22980.59
16:17:14|22981.6
16:17:16|22987.32
16:17:17|22986.04
16:17:18|22986.52
16:17:19|22983.12
16:17:20|22986.85
16:17:21|22983.73
16:17:21|22981.5
16:17:23|22985.55
16:17:24|22987.21
16:17:25|22986.6
16:17:25|22990.36
16:17:26|22988.24
16:17:28|22987.72
16:17:28|22985.25
16:17:29|22979.04
16:17:30|22980.36
16:17:32|22981.11
16:17:32|22982.42
16:17:34|22985.88
16:17:35|22984.11
16:17:36|22984.37
16:17:37|22982.08
16:17:38|22982.85
16:17:39|22982.62
16:17:40|22981.4
16:17:41|22980.12
16:17:42|22982.43
16:17:43|22981.39
16:17:44|22981.44
16:17:46|22980.96
16:17:46|22983.05
16:17:47|22983.26
16:17:48|22987.88
16:17:49|22987.17
16:17:50|22986.13
16:17:51|22984.
16:17:52|22986.13
16:17:53|22985.73
16:17:54|22983.91
16:17:55|22983.89
16:17:56|22981.24
16:17:57|22978.42
16:17:58|22980.13
16:17:59|22981.67
16:18:00|22987.26
16:18:02|22988.65
16:18:03|22990.32
16:18:04|22992.57
16:18:06|22989.75
16:18:07|22986.24
16:18:08|22988.75
16:18:09|22988.54
16:18:10|22989.83
16:18:12|22989.53
16:18:12|22988.34
16:18:13|22990.75
16:18:14|22989.84
16:18:15|22990.81
16:18:17|22988.8
16:18:18|22988.1
16:18:20|22987.82
16:18:20|22989.42
16:18:21|22992.43
16:18:22|22990.63
16:18:24|22990.08
16:18:24|22994.8
16:18:25|22990.9
16:18:27|22990.03
16:18:27|22985.54
16:18:28|22986.01
16:18:29|22985.93
16:18:30|22987.98
16:18:31|22989.2
16:18:32|22988.6
16:18:34|22991.02
16:18:35|22991.79
16:18:36|22994.06
16:18:37|22996.
16:18:38|22994.06
16:18:39|22994.73
16:18:40|22993.25
16:18:41|22989.91
16:18:42|22988.86
16:18:43|22985.56
16:18:44|22987.54
16:18:45|22984.87
16:18:46|22984.85
16:18:47|22986.91
16:18:48|22987.24
16:18:50|22986.72
16:18:50|22986.45
16:18:52|22987.11
16:18:52|22994.54
16:18:53|22995.
16:18:55|22994.47
16:18:56|22994.64
16:18:58|22993.97
16:18:59|22987.81
16:18:59|22991.16
16:19:01|22991.32
16:19:02|22987.66
16:19:03|22988.67
16:19:04|22987.99
16:19:05|22988.18
16:19:07|22986.44
16:19:07|22981.89
16:19:09|22981.04
16:19:10|22983.35
16:19:11|22982.97
16:19:12|22980.
16:19:13|22977.41
16:19:14|22979.62
16:19:15|22976.26
16:19:16|22981.15
16:19:17|22977.97
16:19:18|22976.
16:19:19|22975.62
16:19:20|22970.02
16:19:21|22973.05
16:19:22|22972.99
16:19:23|22972.75
16:19:24|22965.49
16:19:25|22967.44
16:19:26|22968.72
16:19:27|22969.02
16:19:28|22965.2
16:19:29|22964.39
16:19:30|22966.62
16:19:31|22968.83
16:19:32|22972.22
16:19:34|22965.
16:19:35|22963.8
16:19:36|22965.75
16:19:37|22961.33
16:19:37|22963.59
16:19:38|22966.2
16:19:39|22966.27
16:19:41|22963.79
16:19:42|22964.27
16:19:43|22966.06
16:19:43|22967.1
16:19:44|22969.42
16:19:46|22971.56
16:19:47|22968.05
16:19:48|22971.27
16:19:49|22970.76
16:19:50|22969.87
16:19:51|22971.63
16:19:52|22977.87
16:19:53|22978.77
16:19:54|22979.18
16:19:55|22977.88
16:19:57|22979.29
16:19:58|22979.21
16:19:58|22980.7
16:20:00|22979.66
16:20:01|22978.76
16:20:02|22975.32
16:20:03|22976.91
16:20:05|22986.71
16:20:06|22988.08
16:20:07|22986.87
16:20:09|22981.05
16:20:09|22981.18
16:20:11|22980.63
16:20:12|22982.8
16:20:14|22978.1
16:20:14|22979.48
16:20:16|22981.08
16:20:18|22979.36
16:20:19|22977.59
16:20:20|22977.84
16:20:21|22980.
16:20:22|22981.89
16:20:23|22978.25
16:20:24|22975.17
16:20:25|22977.96
16:20:27|22977.73
16:20:27|22977.64
16:20:29|22974.83
16:20:30|22978.91
16:20:31|22976.15
16:20:31|22973.82
16:20:33|22970.
16:20:34|22971.2
16:20:35|22973.3
16:20:35|22972.48
16:20:36|22972.25
16:20:37|22971.45
16:20:39|22972.2
16:20:39|22967.61
16:20:41|22972.97
16:20:41|22969.05
16:20:43|22968.4
16:20:43|22971.68
16:20:44|22969.19
16:20:46|22965.91
16:20:46|22965.66
16:20:47|22964.85
16:20:48|22964.76
16:20:49|22963.4
16:20:50|22962.48
16:20:51|22963.84
16:20:52|22959.84
16:20:54|22960.78
16:20:55|22961.43
16:20:55|22959.8
16:20:57|22957.08
16:20:58|22955.98
16:21:00|22955.88
16:21:01|22956.7
16:21:02|22960.7
16:21:03|22961.59
16:21:05|22948.66
16:21:06|22945.
16:21:06|22947.53
16:21:08|22946.37
16:21:09|22948.85
16:21:11|22952.27
16:21:11|22945.88
16:21:13|22943.
16:21:13|22941.91
16:21:15|22942.74
16:21:16|22947.07
16:21:17|22944.14
16:21:18|22947.53
16:21:20|22951.3
16:21:21|22953.19
16:21:22|22954.17
16:21:23|22948.16
16:21:24|22949.95
16:21:25|22952.2
16:21:26|22945.44
16:21:27|22950.05
16:21:28|22947.07
16:21:29|22944.15
16:21:30|22944.82
16:21:31|22947.74
16:21:32|22944.25
16:21:33|22945.07
16:21:34|22946.7
16:21:35|22945.84
16:21:36|22943.67
16:21:37|22945.1
16:21:38|22946.94
16:21:39|22949.38
16:21:40|22951.44
16:21:41|22949.28
16:21:42|22950.28
16:21:43|22951.9
16:21:44|22951.9
16:21:45|22943.83
16:21:46|22945.48
16:21:47|22943.89
16:21:48|22938.3
16:21:49|22937.07
16:21:50|22938.88
16:21:51|22936.63
16:21:52|22932.
16:21:53|22935.05
16:21:54|22935.99
16:21:55|22937.22
16:21:56|22940.2
16:21:57|22940.29
16:21:59|22941.72
16:22:00|22940.5
16:22:01|22939.65
16:22:03|22934.88
16:22:04|22934.8
16:22:05|22929.29
16:22:06|22929.69
16:22:07|22930.22
16:22:09|22930.04
16:22:10|22931.36
16:22:11|22930.
16:22:12|22930.52
16:22:14|22928.01
16:22:15|22930.69
16:22:16|22931.19
16:22:17|22930.3
16:22:18|22925.64
16:22:19|22925.47
16:22:19|22927.36
16:22:21|22930.96
16:22:21|22927.92
16:22:23|22932.6
16:22:24|22938.56
16:22:24|22939.79
16:22:26|22945.48
16:22:27|22943.94
16:22:28|22945.97
16:22:30|22946.88
16:22:31|22939.54
16:22:31|22940.54
16:22:33|22940.87
16:22:33|22943.56
16:22:35|22941.67
16:22:35|22941.66
16:22:36|22939.18
16:22:38|22936.82
16:22:38|22934.99
16:22:40|22935.22
16:22:41|22935.34
16:22:41|22933.01
16:22:42|22933.37
16:22:44|22933.27
16:22:45|22931.18
16:22:45|22928.
16:22:46|22932.73
16:22:47|22931.09
16:22:49|22933.4
16:22:49|22933.93
16:22:50|22934.3
16:22:51|22930.89
16:22:52|22937.93
16:22:54|22938.93
16:22:54|22936.56
16:22:56|22938.7
16:22:57|22941.72
16:22:57|22942.4
16:22:58|22945.15
16:22:59|22947.67
16:23:01|22945.97
16:23:02|22953.72
16:23:03|22951.37
16:23:05|22954.63
16:23:06|22962.91
16:23:08|22963.49
16:23:10|22961.05
16:23:11|22964.11
16:23:13|22962.73
16:23:13|22962.5
16:23:14|22964.18
16:23:16|22962.63
16:23:17|22967.03
16:23:18|22967.35
16:23:18|22966.33
16:23:21|22965.43
16:23:21|22965.85
16:23:22|22965.44
16:23:24|22972.31
16:23:25|22975.63
16:23:26|22975.81
16:23:26|22980.72
16:23:28|22980.1
16:23:28|22976.44
16:23:30|22976.5
16:23:31|22973.96
16:23:31|22971.73
16:23:34|22971.04
16:23:35|22970.53
16:23:35|22970.59
16:23:36|22972.07
16:23:38|22969.26
16:23:39|22967.84
16:23:39|22971.85
16:23:40|22970.
16:23:43|22964.53
16:23:43|22965.61
16:23:44|22966.36
16:23:45|22966.35
16:23:46|22965.14
16:23:47|22966.66
16:23:48|22968.56
16:23:50|22967.26
16:23:51|22966.76
16:23:52|22966.44
16:23:53|22968.66
16:23:54|22966.56
16:23:55|22964.69
16:23:56|22962.
16:23:57|22963.69
16:23:58|22963.99
16:23:59|22966.98
16:24:01|22968.52
16:24:02|22968.59
16:24:03|22972.93
16:24:04|22973.54
16:24:06|22973.12
16:24:07|22973.78
16:24:08|22976.55
16:24:08|22981.39
16:24:09|22981.17
16:24:11|22978.83
16:24:12|22977.91
16:24:13|22971.94
16:24:15|22968.9
16:24:16|22968.63
16:24:17|22964.3
16:24:18|22964.55
16:24:19|22961.95
16:24:20|22962.66
16:24:21|22960.
16:24:22|22963.54
16:24:23|22961.66
16:24:25|22962.53
16:24:26|22965.16
16:24:27|22963.17
16:24:27|22965.31
16:24:28|22967.65
16:24:30|22966.33
16:24:31|22968.54
16:24:31|22969.02
16:24:32|22969.62
16:24:33|22971.66
16:24:35|22974.99
16:24:35|22974.43
16:24:37|22975.32
16:24:37|22977.28
16:24:38|22973.3
16:24:39|22972.82
16:24:41|22970.38
16:24:42|22972.39
16:24:42|22972.86
16:24:43|22969.54
16:24:45|22973.22
16:24:46|22970.
16:24:46|22968.81
16:24:48|22971.76
16:24:49|22966.44
16:24:50|22966.62
16:24:51|22963.21
16:24:52|22959.05
16:24:52|22955.36
16:24:53|22951.81
16:24:55|22950.79
16:24:56|22951.61
16:24:56|22951.57
16:24:57|22954.
16:24:59|22950.83
16:24:59|22949.12
16:25:01|22949.98
16:25:02|22947.11
16:25:03|22944.25
16:25:04|22945.59
16:25:06|22944.4
16:25:07|22941.
16:25:07|22943.5
16:25:09|22940.94
16:25:10|22946.35
16:25:10|22946.25
16:25:11|22940.
16:25:12|22943.81
16:25:13|22934.91
16:25:14|22937.49
16:25:15|22936.68
16:25:16|22938.9
16:25:18|22944.38
16:25:19|22947.2
16:25:20|22942.48
16:25:21|22936.23
16:25:23|22937.26
16:25:24|22936.43
16:25:25|22938.26
16:25:26|22940.17
16:25:26|22939.93
16:25:28|22937.94
16:25:28|22936.87
16:25:29|22936.
16:25:30|22935.88
16:25:31|22940.33
16:25:33|22938.69
16:25:34|22935.62
16:25:34|22936.84
16:25:35|22938.35
16:25:36|22933.21
16:25:37|22930.13
16:25:39|22928.93
16:25:40|22927.82
16:25:40|22930.
16:25:41|22930.16
16:25:43|22927.06
16:25:43|22928.22
16:25:45|22930.
16:25:46|22928.88
16:25:46|22928.19
16:25:48|22928.55
16:25:48|22927.17
16:25:49|22930.14
16:25:50|22929.4
16:25:52|22932.88
16:25:52|22935.11
16:25:53|22933.25
16:25:54|22932.83
16:25:55|22935.47
16:25:57|22936.94
16:25:57|22933.82
16:25:59|22939.86
16:25:59|22939.81
16:26:00|22937.02
16:26:02|22933.96
16:26:03|22935.97
16:26:05|22937.01
16:26:05|22934.27
16:26:07|22936.6
16:26:08|22943.07
16:26:09|22943.85
16:26:10|22942.55
16:26:11|22949.93
16:26:13|22948.1
16:26:14|22946.71
16:26:14|22951.23
16:26:16|22952.05
16:26:17|22954.15
16:26:18|22950.
16:26:19|22951.08
16:26:20|22947.9
16:26:21|22949.29
16:26:22|22953.45
16:26:23|22952.57
16:26:24|22953.2
16:26:25|22950.3
16:26:26|22949.12
16:26:27|22951.11
16:26:28|22952.17
16:26:29|22947.98
16:26:30|22949.1
16:26:31|22946.66
16:26:32|22949.07
16:26:33|22948.5
16:26:35|22947.24
16:26:36|22948.28
16:26:37|22948.51
16:26:38|22948.41
16:26:38|22954.6
16:26:40|22957.06
16:26:41|22956.99
16:26:41|22956.
16:26:42|22955.4
16:26:43|22957.52
16:26:44|22958.25
16:26:45|22958.47
16:26:46|22958.55
16:26:48|22962.6
16:26:48|22964.48
16:26:49|22964.72
16:26:50|22962.93
16:26:51|22966.12
16:26:53|22968.47
16:26:54|22967.01
16:26:55|22967.03
16:26:55|22970.67
16:26:56|22969.61
16:26:57|22968.87
16:26:59|22969.06
16:27:00|22970.63
16:27:01|22975.13
16:27:02|22971.23
16:27:04|22972.97
16:27:05|22972.97
16:27:06|22971.13
16:27:07|22971.49
16:27:08|22973.86
16:27:09|22975.83
16:27:11|22976.82
16:27:12|22975.52
16:27:13|22975.55
16:27:14|22975.74
16:27:16|22977.41
16:27:17|22974.59
16:27:18|22975.68
16:27:19|22978.6
16:27:20|22975.56
16:27:21|22975.88
16:27:22|22976.18
16:27:24|22975.83
16:27:25|22973.26
16:27:26|22975.98
16:27:26|22972.07
16:27:28|22975.15
16:27:28|22979.01
16:27:30|22973.42
16:27:31|22972.97
16:27:32|22972.24
16:27:33|22971.25
16:27:34|22971.
16:27:35|22973.31
16:27:36|22971.65
16:27:37|22972.15
16:27:38|22968.06
16:27:39|22970.07
16:27:40|22971.3
16:27:41|22971.31
16:27:42|22970.39
16:27:43|22972.75
16:27:44|22974.94
16:27:46|22970.33
16:27:46|22973.31
16:27:48|22976.69
16:27:49|22979.91
16:27:50|22979.15
16:27:51|22979.7
16:27:52|22980.68
16:27:53|22982.26
16:27:54|22987.67
16:27:55|22987.71
16:27:56|22981.9
16:27:57|22985.19
16:27:58|22983.72
16:27:59|22981.29
16:28:00|22982.54
16:28:01|22982.94
16:28:02|22986.84
16:28:03|22985.82
16:28:05|22981.86
16:28:06|22981.96
16:28:07|22987.23
16:28:09|22986.41
16:28:09|22985.58
16:28:11|22987.35
16:28:12|22987.68
16:28:14|22988.9
16:28:15|22987.62
16:28:16|22989.44
16:28:17|22985.16
16:28:18|22980.94
16:28:19|22984.73
16:28:20|22988.29
16:28:21|22988.63
16:28:22|22990.42
16:28:23|22991.66
16:28:24|22990.21
16:28:25|22988.77
16:28:26|22989.37
16:28:27|22984.81
16:28:28|22984.03
16:28:29|22983.38
16:28:30|22982.46
16:28:31|22985.55
16:28:32|22983.39
16:28:33|22983.39
16:28:34|22985.09
16:28:35|22982.42
16:28:36|22986.04
16:28:37|22988.97
16:28:38|22990.29
16:28:40|22992.39
16:28:41|22991.5
16:28:42|22994.76
16:28:43|22994.77
16:28:44|22994.63
16:28:45|22989.51
16:28:46|22989.08
16:28:47|22987.96
16:28:48|22989.33
16:28:50|22987.22
16:28:50|22989.38
16:28:52|22993.35
16:28:52|22993.58
16:28:54|22992.93
16:28:55|22991.6
16:28:55|22992.33
16:28:56|22991.53
16:28:57|22992.37
16:28:59|22992.18
16:28:59|22992.21
16:29:00|22993.8
16:29:01|22992.3
16:29:02|22994.6
16:29:04|22994.32
16:29:05|22991.5
16:29:06|22991.81
16:29:07|22993.32
16:29:08|22994.36
16:29:09|22993.44
16:29:11|22987.13
16:29:13|22987.51
16:29:13|22996.08
16:29:15|22996.85
16:29:16|22996.41
16:29:17|22996.1
16:29:18|22994.69
16:29:19|22997.06
16:29:19|22998.18
16:29:21|22996.43
16:29:22|22997.66
16:29:23|22996.54
16:29:24|22992.9
16:29:24|22993.43
16:29:25|22993.77
16:29:27|22996.72
16:29:28|22999.8
16:29:30|22998.35
16:29:30|22997.94
16:29:31|22997.74
16:29:32|23000.32
16:29:33|22996.79
16:29:34|22992.59
16:29:35|22993.6
16:29:36|22998.25
16:29:37|22996.69
16:29:38|22993.15
16:29:39|22994.15
16:29:40|22994.62
16:29:41|22995.55
16:29:42|22993.99
16:29:43|22994.48
16:29:44|22995.23
16:29:45|22997.19
16:29:46|22996.16
16:29:47|22995.01
16:29:48|23001.43
16:29:49|23001.37
16:29:50|22999.3
16:29:51|22996.72
16:29:52|22995.
16:29:53|22994.06
16:29:54|22991.22
16:29:55|22991.66
16:29:56|22995.22
16:29:57|22992.81
16:29:58|22992.48
16:29:59|22994.91
16:30:00|22992.68
16:30:01|22995.41
16:30:02|22991.14
16:30:03|22992.62
16:30:04|22990.12
16:30:06|22990.3
16:30:07|22991.39
16:30:08|22991.14
16:30:09|22992.
16:30:11|22988.74
16:30:11|22993.81
16:30:12|22994.79
16:30:13|22995.42
16:30:14|22993.91
16:30:16|22996.
16:30:18|22997.66
16:30:18|23000.25
16:30:19|22999.22
16:30:20|23000.59
16:30:21|23001.46
16:30:22|23004.07
16:30:23|22999.45
16:30:24|23001.56
16:30:25|23000.77
16:30:26|23006.
16:30:27|23005.07
16:30:28|23003.12
16:30:30|23004.06
16:30:31|23004.99
16:30:32|23003.97
16:30:33|23001.72
16:30:34|23002.95
16:30:35|23001.76
16:30:36|23004.75
16:30:37|23005.19
16:30:38|23005.43
16:30:39|23004.71
16:30:40|23007.09
16:30:41|23008.43
16:30:42|23010.21
16:30:43|23014.34
16:30:43|23016.99
16:30:45|23012.67
16:30:46|23014.96
16:30:47|23019.56
16:30:48|23025.21
16:30:48|23018.41
16:30:50|23017.49
16:30:51|23017.84
16:30:52|23024.71
16:30:53|23022.1
16:30:54|23023.68
16:30:55|23022.4
16:30:55|23021.44
16:30:57|23019.81
16:30:58|23021.33
16:30:59|23022.25
16:31:00|23023.52
16:31:01|23020.06
16:31:02|23024.79
16:31:02|23024.55
16:31:04|23030.63
16:31:05|23024.11
16:31:06|23023.42
16:31:08|23029.52
16:31:08|23025.55
16:31:10|23029.14
16:31:12|23025.07
16:31:12|23024.93
16:31:13|23027.29
16:31:14|23026.75
16:31:15|23027.33
16:31:16|23022.67
16:31:17|23023.16
16:31:18|23017.49
16:31:19|23012.37
16:31:21|23008.86
16:31:21|23007.74
16:31:22|23005.36
16:31:23|23009.07
16:31:25|23012.55
16:31:26|23018.22
16:31:27|23012.26
16:31:28|23012.16
16:31:28|23012.02
16:31:29|23012.51
16:31:30|23014.02
16:31:32|23012.93
16:31:33|23012.54
16:31:33|23016.32
16:31:35|23013.81
16:31:37|23015.67
16:31:37|23015.65
16:31:38|23017.35
16:31:40|23018.72
16:31:41|23019.5
16:31:42|23014.46
16:31:42|23014.56
16:31:44|23015.79
16:31:45|23015.23
16:31:46|23017.94
16:31:47|23018.62
16:31:48|23015.85
16:31:49|23019.51
16:31:50|23017.47
16:31:51|23017.55
16:31:52|23017.84
16:31:53|23017.98
16:31:54|23017.1
16:31:55|23013.6
16:31:56|23010.9
16:31:56|23013.59
16:31:58|23011.3
16:31:59|23011.92
16:32:00|23013.65
16:32:01|23013.81
16:32:01|23014.38
16:32:03|23008.93
16:32:04|23012.56
16:32:05|23011.83
16:32:05|23013.78
16:32:08|23008.13
16:32:09|23011.31
16:32:11|23008.82
16:32:12|23011.67
16:32:14|23009.48
16:32:15|23004.76
16:32:16|23006.85
16:32:17|23004.52
16:32:18|23004.07
16:32:19|23007.62
16:32:19|23005.75
16:32:21|23004.13
16:32:22|23005.68
16:32:23|23006.25
16:32:24|23007.01
16:32:24|23010.77
16:32:26|23012.53
16:32:27|23011.08
16:32:28|23011.98
16:32:30|23016.88
16:32:30|23012.22
16:32:31|23013.13
16:32:32|23013.71
16:32:33|23014.61
16:32:34|23014.71
16:32:35|23015.84
16:32:36|23016.23
16:32:38|23014.76
16:32:39|23015.54
16:32:40|23012.83
16:32:41|23013.71
16:32:42|23015.26
16:32:43|23017.74
16:32:44|23020.
16:32:45|23018.45
16:32:46|23018.45
16:32:47|23018.06
16:32:48|23017.42
16:32:50|23013.4
16:32:50|23010.42
16:32:51|23012.67
16:32:52|23013.91
16:32:53|23014.88
16:32:54|23019.4
16:32:55|23018.39
16:32:56|23019.09
16:32:57|23020.01
16:32:59|23021.32
16:33:00|23020.65
16:33:01|23019.37
16:33:02|23015.08
16:33:03|23015.21
16:33:04|23011.37
16:33:05|23015.76
16:33:06|23015.2
16:33:07|23016.58
16:33:08|23014.17
16:33:10|23017.57
16:33:11|23017.09
16:33:12|23019.27
16:33:13|23020.
16:33:14|23017.96
16:33:15|23017.13
16:33:16|23017.79
16:33:18|23018.1
16:33:19|23015.84
16:33:20|23018.11
16:33:21|23021.56
16:33:22|23024.3
16:33:23|23024.35
16:33:24|23021.91
16:33:25|23017.93
16:33:26|23018.6
16:33:27|23020.41
16:33:29|23018.87
16:33:29|23017.72
16:33:31|23018.54
16:33:32|23018.47
16:33:33|23018.25
16:33:34|23020.58
16:33:35|23016.15
16:33:35|23017.16
16:33:37|23009.26
16:33:38|23002.
16:33:38|23002.7
16:33:39|23002.76
16:33:40|23001.62
16:33:41|23003.42
16:33:43|23004.35
16:33:44|23003.22
16:33:45|22998.83
16:33:45|23000.65
16:33:47|22997.83
16:33:47|22998.92
16:33:48|23000.02
16:33:50|22996.65
16:33:51|22998.71
16:33:52|22997.63
16:33:53|22995.15
16:33:54|22996.39
16:33:55|22992.76
16:33:56|22999.47
16:33:57|22999.3
16:33:57|22994.27
16:33:59|22993.73
16:34:00|22995.98
16:34:01|22995.44
16:34:01|22996.9
16:34:04|22997.35
16:34:04|22993.19
16:34:06|22990.98
16:34:06|22992.54
16:34:08|22990.
16:34:09|22991.63
16:34:11|22990.06
16:34:11|22991.37
16:34:12|22991.26
16:34:13|22991.84
16:34:14|22992.58
16:34:15|22991.16
16:34:16|22994.54
16:34:18|22994.27
16:34:19|22994.27
16:34:20|22997.17
16:34:21|22996.18
16:34:23|22994.06
16:34:23|22995.45
16:34:24|22994.27
16:34:25|22991.01
16:34:26|22992.84
16:34:27|22994.27
16:34:28|22997.57
16:34:29|22997.7
16:34:30|22996.23
16:34:31|22996.6
16:34:32|22995.28
16:34:33|22995.97
16:34:34|22996.92
16:34:35|22997.99
16:34:36|22997.04
16:34:37|22995.78
16:34:38|22997.42
16:34:39|22997.99
16:34:40|23005.36
16:34:41|23007.85
16:34:43|23005.95
16:34:44|23002.29
16:34:45|23001.48
16:34:46|23002.25
16:34:47|23004.52
16:34:47|23005.43
16:34:48|23007.92
16:34:50|23009.89
16:34:51|23006.99
16:34:52|23010.77
16:34:53|23009.27
16:34:54|23005.61
16:34:54|23007.61
16:34:55|23007.01
16:34:56|23003.85
16:34:57|23007.
16:34:59|23009.07
16:35:00|23009.08
16:35:00|23006.21
16:35:02|23009.7
16:35:03|23007.62
16:35:04|23007.74
16:35:05|23005.39
16:35:06|23003.
16:35:06|23001.99
16:35:08|23000.2
16:35:09|23001.92
16:35:10|23003.16
16:35:12|23002.26
16:35:13|23002.41
16:35:15|23000.
16:35:15|23001.54
16:35:17|22998.82
16:35:18|22999.3
16:35:19|22994.12
16:35:20|22994.55
16:35:20|22993.06
16:35:21|22994.
16:35:23|22992.83
16:35:24|22991.05
16:35:24|22992.37
16:35:26|22990.74
16:35:27|22989.59
16:35:28|22990.51
16:35:29|22994.31
16:35:30|22998.37
16:35:30|22996.23
16:35:31|22996.5
16:35:33|22996.81
16:35:34|22998.95
16:35:34|22999.
16:35:36|22999.71
16:35:37|22997.78
16:35:38|22999.94
16:35:38|22998.93
16:35:40|23000.54
16:35:40|22999.94
16:35:43|22999.41
16:35:43|22998.17
16:35:44|23000.03
16:35:45|22995.48
16:35:46|22992.45
16:35:47|22997.76
16:35:48|22997.75
16:35:49|22996.15
16:35:50|22995.71
16:35:51|22994.27
16:35:52|22995.88
16:35:53|22998.01
16:35:54|22996.23
16:35:55|22996.01
16:35:56|22994.27
16:35:57|22994.8
16:35:58|22993.82
16:35:59|22993.72
16:36:00|22994.81
16:36:01|22994.27
16:36:02|22997.74
16:36:03|22997.73
16:36:04|22998.
16:36:05|22998.73
16:36:06|23000.78
16:36:07|23000.87
16:36:08|23000.27
16:36:09|22999.49
16:36:10|23001.56
16:36:12|22995.3
16:36:14|22995.92
16:36:15|22997.7
16:36:16|22998.86
16:36:18|23003.33
16:36:19|23001.66
16:36:20|23005.88
16:36:20|23001.68
16:36:22|23003.58
16:36:23|23002.92
16:36:23|23004.38
16:36:25|23002.04
16:36:26|23003.68
16:36:27|23003.02
16:36:27|23002.46
16:36:28|23000.76
16:36:30|23002.02
16:36:31|23003.35
16:36:32|23003.37
16:36:33|23003.37
16:36:34|23003.85
16:36:36|23005.85
16:36:36|23003.83
16:36:38|23003.31
16:36:38|23005.66
16:36:39|23005.14
16:36:41|23003.35
16:36:41|23006.1
16:36:43|23007.17
16:36:44|23011.4
16:36:45|23009.49
16:36:46|23010.17
16:36:47|23009.2
16:36:48|23009.19
16:36:49|23006.84
16:36:50|23006.59
16:36:52|23008.28
16:36:52|23005.23
16:36:54|23007.34
16:36:54|23007.56
16:36:55|23008.21
16:36:56|23009.21
16:36:58|23013.76
16:36:58|23013.26
16:36:59|23014.48
16:37:01|23013.66
16:37:01|23011.33
16:37:02|23010.5
16:37:04|23012.38
16:37:04|23011.54
16:37:06|23009.72
16:37:06|23011.56
16:37:07|23010.43
16:37:09|23011.87
16:37:10|23011.18
16:37:11|23008.21
16:37:12|23009.98
16:37:14|23009.16
16:37:14|23010.05
16:37:17|23011.24
16:37:17|23010.23
16:37:18|23006.07
16:37:19|23009.16
16:37:20|23005.44
16:37:22|23009.16
16:37:23|23012.68
16:37:23|23009.49
16:37:25|23009.72
16:37:27|23010.27
16:37:27|23006.3
16:37:28|23010.33
16:37:29|23008.91
16:37:30|23007.7
16:37:31|23000.89
16:37:32|23003.86
16:37:33|23003.86
16:37:34|23001.6
16:37:35|23005.48
16:37:36|23004.72
16:37:37|23002.6
16:37:38|23006.06
16:37:39|23004.42
16:37:40|23003.05
16:37:41|23002.14
16:37:42|23002.53
16:37:43|23003.98
16:37:44|23000.72
16:37:45|23000.8
16:37:46|22999.3
16:37:47|22999.04
16:37:48|22997.56
16:37:49|22999.45
16:37:50|22999.45
16:37:51|23002.04
16:37:52|23000.
16:37:53|23004.36
16:37:54|23004.8
16:37:55|23007.21
16:37:56|23005.98
16:37:57|23006.89
16:37:58|23006.98
16:37:59|23005.99
16:38:00|23005.29
16:38:01|23003.46
16:38:02|23004.22
16:38:04|23002.4
16:38:05|23001.77
16:38:06|23004.49
16:38:07|23002.49
16:38:08|23001.08
16:38:09|23002.16
16:38:09|23002.2
16:38:12|23002.86
16:38:12|23002.86
16:38:13|23002.33
16:38:14|23002.49
16:38:16|23001.48
16:38:17|23001.42
16:38:19|23001.52
16:38:19|23001.49
16:38:20|23002.68
16:38:21|23001.75
16:38:22|23000.54
16:38:24|23001.04
16:38:25|22999.55
16:38:26|23001.92
16:38:27|22999.63
16:38:28|22999.9
16:38:28|23000.74
16:38:29|23000.5
16:38:31|22999.72
16:38:31|22999.72
16:38:33|23001.02
16:38:33|23000.32
16:38:35|22999.07
16:38:36|22994.27
16:38:37|22992.12
16:38:38|22990.57
16:38:39|22990.64
16:38:39|22990.26
16:38:40|22986.61
16:38:43|22990.36
16:38:43|22989.03
16:38:44|22990.51
16:38:45|22991.49
16:38:46|22988.71
16:38:47|22987.5
16:38:48|22987.76
16:38:49|22989.01
16:38:50|22988.98
16:38:51|22989.12
16:38:52|22990.02
16:38:53|22990.97
16:38:54|22989.11
16:38:55|22987.82
16:38:56|22987.77
16:38:58|22990.35
16:38:59|22989.29
16:39:01|22987.6
16:39:01|22989.18
16:39:02|22987.16
16:39:03|22987.5
16:39:04|22983.12
16:39:05|22982.11
16:39:06|22978.95
16:39:07|22978.76
16:39:08|22979.38
16:39:09|22977.
16:39:10|22975.74
16:39:11|22977.15
16:39:12|22980.85
16:39:13|22979.63
16:39:15|22971.6
16:39:17|22966.76
16:39:17|22965.8
16:39:19|22965.35
16:39:19|22966.35
16:39:20|22966.25
16:39:22|22967.14
16:39:23|22966.79
16:39:25|22963.95
16:39:25|22965.06
16:39:26|22961.69
16:39:27|22967.2
16:39:28|22969.4
16:39:29|22965.99
16:39:30|22964.25
16:39:31|22963.32
16:39:33|22968.02
16:39:33|22969.71
16:39:34|22968.4
16:39:35|22969.52
16:39:36|22969.25
16:39:37|22971.19
16:39:38|22971.63
16:39:39|22973.19
16:39:40|22972.91
16:39:41|22974.82
16:39:42|22977.4
16:39:43|22975.39
16:39:44|22977.44
16:39:45|22976.1
16:39:46|22977.07
16:39:47|22976.1
16:39:48|22976.86
16:39:50|22978.02
16:39:50|22977.49
16:39:51|22977.48
16:39:52|22977.12
16:39:53|22976.23
16:39:55|22976.52
16:39:55|22978.25
16:39:56|22980.74
16:39:57|22978.02
16:39:58|22980.23
16:39:59|22980.22
16:40:00|22977.47
16:40:01|22979.38
16:40:02|22977.5
16:40:03|22973.71
16:40:04|22975.91
16:40:05|22979.22
16:40:06|22980.5
16:40:07|22981.58
16:40:08|22983.28
16:40:09|22983.82
16:40:11|22982.77
16:40:11|22982.46
16:40:12|22983.42
16:40:13|22985.79
16:40:14|22985.79
16:40:16|22985.78
16:40:18|22980.76
16:40:19|22976.95
16:40:20|22978.73
16:40:22|22975.28
16:40:23|22975.85
16:40:24|22975.68
16:40:26|22970.55
16:40:26|22968.76
16:40:27|22967.17
16:40:29|22967.03
16:40:29|22967.5
16:40:31|22965.23
16:40:32|22961.98
16:40:33|22967.49
16:40:34|22965.67
16:40:36|22965.1
16:40:37|22968.04
16:40:38|22968.43
16:40:39|22970.33
16:40:39|22972.24
16:40:41|22967.39
16:40:42|22968.61
16:40:43|22962.41
16:40:44|22964.22
16:40:45|22963.52
16:40:46|22962.17
16:40:47|22964.74
16:40:48|22964.36
16:40:49|22966.73
16:40:51|22967.43
16:40:52|22970.05
16:40:52|22971.3
16:40:53|22969.99
16:40:54|22976.98
16:40:56|22979.66
16:40:56|22975.58
16:40:57|22978.46
16:40:59|22976.88
16:40:59|22978.36
16:41:01|22979.37
16:41:03|22979.41
16:41:04|22980.15
16:41:05|22982.6
16:41:06|22981.99
16:41:07|22982.2
16:41:08|22976.41
16:41:09|22978.22
16:41:10|22979.78
16:41:11|22979.52
16:41:12|22980.81
16:41:13|22980.4
16:41:14|22980.08
16:41:16|22979.86
16:41:16|22976.57
16:41:18|22971.85
16:41:19|22972.99
16:41:20|22970.41
16:41:21|22972.86
16:41:23|22972.05
16:41:24|22974.32
16:41:25|22969.76
16:41:26|22967.6
16:41:27|22965.75
16:41:28|22962.7
16:41:29|22963.89
16:41:30|22965.21
16:41:31|22959.58
16:41:32|22961.33
16:41:33|22961.25
16:41:34|22962.2
16:41:35|22961.56
16:41:36|22964.43
16:41:37|22966.4
16:41:38|22965.24
16:41:39|22964.74
16:41:40|22966.4
16:41:41|22966.07
16:41:42|22966.66
16:41:43|22963.08
16:41:44|22960.45
16:41:45|22962.82
16:41:46|22963.18
16:41:47|22964.46
16:41:48|22964.13
16:41:49|22963.98
16:41:50|22964.14
16:41:51|22965.1
16:41:53|22963.09
16:41:53|22965.03
16:41:54|22967.51
16:41:55|22968.01
16:41:56|22971.93
16:41:57|22976.18
16:41:58|22975.62
16:41:59|22978.28
16:42:00|22978.83
16:42:01|22980.1
16:42:02|22976.95
16:42:04|22982.04
16:42:05|22980.98
16:42:05|22982.68
16:42:07|22987.66
16:42:09|22993.09
16:42:10|22994.46
16:42:11|22998.14
16:42:12|22999.51
16:42:13|22997.84
16:42:14|22997.86
16:42:15|22997.34
16:42:16|23001.73
16:42:18|23003.88
16:42:19|23001.99
16:42:21|23001.68
16:42:22|23000.36
16:42:24|23004.05
16:42:24|23005.05
16:42:26|23003.38
16:42:27|23002.42
16:42:28|23003.29
16:42:29|23004.4
16:42:31|23003.42
16:42:32|23007.33
16:42:32|23011.5
16:42:34|23008.62
16:42:35|23010.69
16:42:36|23009.53
16:42:37|23005.76
16:42:38|23006.84
16:42:39|23008.
16:42:40|23007.7
16:42:41|23012.1
16:42:42|23010.46
16:42:43|23011.15
16:42:45|23008.84
16:42:45|23010.24
16:42:46|23015.99
16:42:47|23013.19
16:42:48|23015.36
16:42:49|23014.22
16:42:50|23013.92
16:42:51|23011.17
16:42:52|23010.37
16:42:53|23014.72
16:42:54|23014.92
16:42:55|23011.07
16:42:56|23011.31
16:42:57|23012.99
16:42:58|23013.4
16:42:59|23008.63
16:43:00|23009.79
16:43:01|23010.66
16:43:02|23012.58
16:43:04|23009.72
16:43:05|23008.88
16:43:06|23007.62
16:43:07|23007.91
16:43:09|23006.51
16:43:10|23006.8
16:43:11|23006.81
16:43:13|23007.16
16:43:13|23007.67
16:43:14|23007.51
16:43:15|23002.17
16:43:16|23004.47
16:43:17|23009.39
16:43:19|23014.79
16:43:21|23012.22
16:43:21|23012.38
16:43:23|23009.53
16:43:24|23006.89
16:43:25|23007.74
16:43:27|23008.23
16:43:27|23006.28
16:43:28|23013.
16:43:29|23014.65
16:43:30|23014.88
16:43:32|23013.22
16:43:33|23014.18
16:43:34|23018.26
16:43:35|23017.89
16:43:36|23016.46
16:43:37|23015.12
16:43:38|23011.87
16:43:39|23012.26
16:43:40|23014.3
16:43:42|23011.33
16:43:43|23012.7
16:43:43|23011.72
16:43:44|23012.38
16:43:46|23013.79
16:43:46|23016.44
16:43:47|23015.67
16:43:49|23013.58
16:43:50|23016.79
16:43:51|23014.55
16:43:52|23016.18
16:43:53|23018.04
16:43:54|23014.68
16:43:55|23012.85
16:43:56|23012.85
16:43:57|23015.15
16:43:58|23018.99
16:43:59|23018.12
16:44:00|23016.88
16:44:01|23018.17
16:44:02|23021.49
16:44:03|23015.99
16:44:04|23016.04
16:44:05|23021.33
16:44:06|23020.68
16:44:07|23017.02
16:44:08|23019.77
16:44:09|23018.46
16:44:10|23021.38
16:44:11|23022.3
16:44:12|23020.37
16:44:13|23025.69
16:44:14|23023.34
16:44:15|23024.11
16:44:16|23022.24
16:44:17|23022.24
16:44:19|23026.17
16:44:20|23021.06
16:44:21|23019.08
16:44:23|23021.42
16:44:23|23019.17
16:44:24|23024.95
16:44:25|23026.62
16:44:26|23022.68
16:44:28|23024.7
16:44:29|23023.98
16:44:31|23022.
16:44:31|23020.76
16:44:33|23021.08
16:44:34|23023.72
16:44:35|23022.33
16:44:36|23024.63
16:44:37|23023.63
16:44:38|23025.29
16:44:39|23024.2
16:44:40|23023.51
16:44:41|23022.77
16:44:42|23022.63
16:44:43|23018.58
16:44:44|23019.72
16:44:45|23022.58
16:44:46|23021.85
16:44:47|23024.06
16:44:48|23024.04
16:44:49|23023.92
16:44:50|23020.61
16:44:51|23022.54
16:44:52|23019.49
16:44:53|23019.45
16:44:54|23018.22
16:44:55|23019.12
16:44:56|23019.45
16:44:57|23019.94
16:44:58|23018.33
16:44:59|23019.91
16:45:00|23018.33
16:45:01|23018.41
16:45:03|23015.72
16:45:04|23016.85
16:45:05|23018.89
16:45:06|23018.97
16:45:07|23022.27
16:45:08|23021.69
16:45:09|23021.26
16:45:10|23022.6
16:45:11|23021.76
16:45:13|23020.54
16:45:13|23020.69
16:45:14|23022.01
16:45:15|23021.67
16:45:16|23017.03
16:45:17|23014.82
16:45:19|23013.12
16:45:21|23012.05
16:45:22|23013.17
16:45:24|23011.78
16:45:25|23006.51
16:45:26|23008.58
16:45:27|23008.57
16:45:29|23007.68
16:45:29|23004.98
16:45:31|23000.01
16:45:32|22999.
16:45:33|23004.61
16:45:34|23009.18
16:45:35|23007.99
16:45:36|23006.45
16:45:37|23004.06
16:45:38|23005.34
16:45:40|23006.61
16:45:41|23007.32
16:45:41|23006.17
16:45:42|23005.18
16:45:44|23003.84
16:45:45|23003.91
16:45:46|23004.3
16:45:47|23004.3
16:45:48|22998.89
16:45:49|23003.89
16:45:50|23003.79
16:45:51|23003.7
16:45:52|23004.75
16:45:53|23004.72
16:45:54|23004.5
16:45:55|23003.48
16:45:56|23004.96
16:45:57|23003.94
16:45:58|23003.74
16:45:59|23007.2
16:46:01|23008.56
16:46:01|23008.44
16:46:03|23007.56
16:46:03|23003.11
16:46:04|23000.
16:46:06|23002.3
16:46:07|23002.35
16:46:07|23003.64
16:46:08|23008.06
16:46:10|23007.57
16:46:10|23008.28
16:46:12|23012.55
16:46:12|23009.31
16:46:14|23011.94
16:46:15|23010.99
16:46:16|23009.37
16:46:16|23010.2
16:46:17|23010.24
16:46:19|23011.27
16:46:20|23012.13
16:46:20|23010.36
16:46:22|23009.07
16:46:23|23010.39
16:46:24|23012.95
16:46:26|23010.9
16:46:27|23010.5
16:46:27|23011.02
16:46:29|23009.46
16:46:30|23013.69
16:46:31|23012.69
16:46:32|23008.68
16:46:34|23009.46
16:46:35|23011.97
16:46:36|23010.81
16:46:37|23012.99
16:46:38|23013.78
16:46:39|23016.97
16:46:40|23021.03
16:46:41|23019.09
16:46:42|23020.57
16:46:43|23021.08
16:46:44|23018.83
16:46:45|23020.3
16:46:47|23018.05
16:46:47|23019.61
16:46:49|23020.36
16:46:49|23018.27
16:46:50|23016.97
16:46:52|23018.
16:46:52|23021.02
16:46:53|23018.77
16:46:55|23019.93
16:46:56|23017.76
16:46:56|23015.13
16:46:57|23012.68
16:46:58|23012.7
16:46:59|23013.24
16:47:01|23013.17
16:47:02|23014.
16:47:02|23013.11
16:47:03|23013.53
16:47:04|23014.35
16:47:06|23015.9
16:47:07|23015.76
16:47:08|23013.52
16:47:08|23010.64
16:47:09|23010.56
16:47:11|23013.7
16:47:12|23010.76
16:47:13|23013.13
16:47:14|23011.72
16:47:14|23012.76
16:47:16|23009.43
16:47:17|23010.42
16:47:18|23008.86
16:47:19|23016.97
16:47:19|23015.83
16:47:20|23017.27
16:47:21|23017.03
16:47:23|23014.2
16:47:25|23015.27
16:47:25|23015.42
16:47:27|23016.85
16:47:28|23017.46
16:47:29|23018.47
16:47:30|23011.93
16:47:31|23010.
16:47:32|23011.79
16:47:33|23014.86
16:47:34|23014.88
16:47:35|23012.35
16:47:36|23013.05
16:47:38|23013.46
16:47:38|23014.09
16:47:40|23015.87
16:47:40|23015.87
16:47:42|23019.17
16:47:43|23020.29
16:47:44|23021.05
16:47:45|23021.97
16:47:46|23022.14
16:47:46|23021.36
16:47:48|23018.91
16:47:48|23018.4
16:47:51|23011.81
16:47:51|23016.01
16:47:52|23016.63
16:47:53|23015.03
16:47:54|23017.63
16:47:55|23016.59
16:47:57|23018.41
16:47:58|23017.21
16:47:58|23017.21
16:48:00|23016.63
16:48:01|23013.74
16:48:02|23014.31
16:48:04|23017.2
16:48:04|23014.56
16:48:06|23015.05
16:48:08|23020.67
16:48:08|23023.
16:48:09|23023.15
16:48:10|23022.03
16:48:11|23022.25
16:48:13|23021.79
16:48:14|23019.39
16:48:14|23019.85
16:48:15|23019.95
16:48:16|23020.24
16:48:18|23020.22
16:48:19|23019.66
16:48:19|23021.77
16:48:21|23023.
16:48:23|23022.07
16:48:24|23020.56
16:48:26|23021.89
16:48:26|23020.27
16:48:28|23020.21
16:48:30|23015.02
16:48:30|23015.
16:48:32|23016.49
16:48:32|23016.49
16:48:34|23015.78
16:48:35|23017.55
16:48:35|23016.67
16:48:37|23017.16
16:48:38|23015.43
16:48:39|23015.41
16:48:40|23017.16
16:48:41|23016.49
16:48:42|23019.88
16:48:43|23019.52
16:48:44|23017.55
16:48:45|23019.32
16:48:45|23020.05
16:48:47|23018.3
16:48:48|23017.37
16:48:50|23019.02
16:48:50|23017.67
16:48:51|23016.56
16:48:52|23015.7
16:48:53|23018.4
16:48:55|23017.83
16:48:56|23016.34
16:48:57|23018.67
16:48:58|23018.64
16:48:59|23020.
16:48:59|23020.
16:49:01|23021.08
16:49:02|23021.08
16:49:04|23024.33
16:49:04|23020.84
16:49:05|23022.27
16:49:07|23024.02
16:49:08|23022.68
16:49:09|23021.41
16:49:11|23022.76
16:49:11|23021.35
16:49:12|23022.87
16:49:13|23024.46
16:49:14|23025.18
16:49:15|23026.4
16:49:16|23025.71
16:49:17|23024.64
16:49:18|23024.41
16:49:19|23024.88
16:49:20|23026.65
16:49:21|23022.8
16:49:22|23022.48
16:49:23|23022.49
16:49:24|23024.22
16:49:26|23026.64
16:49:27|23026.36
16:49:29|23029.55
16:49:29|23029.56
16:49:31|23027.58
16:49:33|23027.17
16:49:34|23026.17
16:49:35|23026.58
16:49:36|23027.45
16:49:37|23023.
16:49:38|23023.85
16:49:39|23020.88
16:49:40|23023.49
16:49:41|23019.19
16:49:42|23020.32
16:49:43|23016.08
16:49:44|23016.01
16:49:45|23014.21
16:49:46|23015.8
16:49:47|23015.89
16:49:48|23019.42
16:49:49|23014.4
16:49:50|23014.09
16:49:51|23011.91
16:49:52|23011.1
16:49:53|23011.1
16:49:54|23010.96
16:49:56|23010.06
16:49:56|23012.98
16:49:57|23009.48
16:49:58|23010.45
16:49:59|23011.82
16:50:01|23006.15
16:50:02|23005.92
16:50:03|23007.07
16:50:04|23006.03
16:50:05|23007.48
16:50:06|23011.
16:50:08|23010.7
16:50:09|23011.02
16:50:11|23012.12
16:50:12|23010.82
16:50:13|23009.75
16:50:14|23006.51
16:50:15|23007.85
16:50:15|23006.45
16:50:16|23004.27
16:50:17|23002.12
16:50:19|23002.41
16:50:19|23001.36
16:50:20|23002.4
16:50:22|23000.
16:50:23|22995.7
16:50:24|22994.55
16:50:24|22997.08
16:50:26|22997.55
16:50:28|22998.35
16:50:29|23002.9
16:50:29|23002.1
16:50:31|23004.12
16:50:32|23003.33
16:50:32|23003.83
16:50:33|23002.22
16:50:34|23004.
16:50:35|23004.
16:50:36|23006.31
16:50:37|23007.22
16:50:39|23006.73
16:50:39|23005.16
16:50:41|23006.68
16:50:42|23007.41
16:50:43|23004.59
16:50:44|23002.32
16:50:45|23004.06
16:50:46|23004.43
16:50:47|23007.9
16:50:49|23007.63
16:50:49|23008.97
16:50:50|23006.09
16:50:51|23007.78
16:50:52|23005.15
16:50:53|23001.52
16:50:54|23002.81
16:50:56|23000.39
16:50:57|22998.4
16:50:58|22999.22
16:50:59|22996.25
16:51:00|22997.07
16:51:01|22996.54
16:51:02|22992.43
16:51:04|22991.48
16:51:04|22991.98
16:51:06|22993.1
16:51:07|22997.7
16:51:08|22998.2
16:51:09|22990.82
16:51:10|22991.36
16:51:11|22992.99
16:51:12|22993.06
16:51:13|22993.8
16:51:15|22993.3
16:51:15|22994.71
16:51:16|22993.15
16:51:18|22988.84
16:51:18|22989.82
16:51:19|22993.47
16:51:20|22991.55
16:51:21|22991.53
16:51:22|22991.44
16:51:23|22991.54
16:51:24|22993.57
16:51:25|22994.5
16:51:27|22996.19
16:51:28|22995.28
16:51:30|22995.83
16:51:30|22994.9
16:51:32|22998.07
16:51:33|22998.99
16:51:35|23000.66
16:51:35|22997.92
16:51:37|22998.94
16:51:38|22997.01
16:51:39|22997.21
16:51:40|22994.74
16:51:41|22994.75
16:51:42|22995.05
16:51:43|22995.18
16:51:44|22994.98
16:51:46|22994.22
16:51:46|22991.5
16:51:48|22992.8
16:51:49|22992.76
16:51:50|22993.98
16:51:51|22994.41
16:51:52|22990.
16:51:53|22990.65
16:51:54|22991.44
16:51:55|22988.9
16:51:56|22987.94
16:51:57|22988.97
16:51:58|22988.96
16:51:59|22989.76
16:52:00|22990.52
16:52:02|22988.95
16:52:02|22986.96
16:52:04|22984.53
16:52:05|22986.92
16:52:06|22987.47
16:52:07|22988.65
16:52:08|22987.98
16:52:09|22986.04
16:52:10|22979.35
16:52:11|22983.92
16:52:12|22985.61
16:52:13|22985.81
16:52:14|22984.52
16:52:15|22989.2
16:52:16|22991.36
16:52:17|22990.8
16:52:18|22990.9
16:52:19|22988.44
16:52:20|22988.76
16:52:21|22993.45
16:52:22|22993.82
16:52:23|22995.21
16:52:24|22995.
16:52:25|22998.
16:52:26|22997.78
16:52:27|22998.36
16:52:28|22998.94
16:52:30|22995.04
16:52:31|22996.72
16:52:31|22995.22
16:52:32|22994.53
16:52:33|22997.47
16:52:34|22998.8
16:52:35|22999.22
16:52:37|22997.66
16:52:38|22997.46
16:52:39|22995.07
16:52:41|22996.52
16:52:42|22995.47
16:52:42|23001.09
16:52:43|23000.
16:52:45|22998.81
16:52:46|23001.63
16:52:47|23001.65
16:52:48|22999.16
16:52:49|22999.19
16:52:50|23001.34
16:52:51|23000.42
16:52:52|22995.66
16:52:53|22995.19
16:52:54|22996.76
16:52:55|22994.01
16:52:56|23001.5
16:52:57|23003.88
16:52:58|23003.84
16:52:59|23003.82
16:53:00|23003.92
16:53:01|23000.49
16:53:02|23003.11
16:53:03|23001.41
16:53:04|23002.95
16:53:05|23007.
16:53:06|23008.93
16:53:07|23011.03
16:53:08|23014.84
16:53:09|23014.55
16:53:10|23010.88
16:53:11|23006.71
16:53:12|23010.87
16:53:13|23010.09
16:53:14|23008.32
16:53:15|23008.87
16:53:16|23004.22
16:53:17|23004.11
16:53:18|23004.09
16:53:19|23001.75
16:53:20|23003.75
16:53:21|23001.41
16:53:22|22997.16
16:53:23|22997.6
16:53:24|22998.76
16:53:25|22995.
16:53:26|22995.16
16:53:27|22995.3
16:53:28|22989.68
16:53:29|22986.23
16:53:30|22984.45
16:53:32|22985.36
16:53:33|22985.02
16:53:34|22985.26
16:53:35|22987.94
16:53:36|22987.19
16:53:37|22987.08
16:53:38|22985.35
16:53:39|22985.58
16:53:40|22987.36
16:53:41|22982.09
16:53:42|22981.1
16:53:43|22982.07
16:53:44|22982.58
16:53:45|22977.65
16:53:46|22981.51
16:53:47|22979.45
16:53:48|22978.01
16:53:49|22980.17
16:53:50|22980.97
16:53:51|22983.47
16:53:52|22982.66
16:53:53|22985.76
16:53:54|22985.95
16:53:55|22988.3
16:53:56|22983.73
16:53:57|22985.84
16:53:58|22982.96
16:53:59|22981.25
16:54:00|22980.01
16:54:01|22980.62
16:54:02|22982.96
16:54:03|22985.29
16:54:04|22981.77
16:54:05|22984.77
16:54:06|22977.35
16:54:08|22980.79
16:54:09|22978.21
16:54:10|22984.91
16:54:12|22980.58
16:54:13|22980.57
16:54:14|22980.45
16:54:15|22978.01
16:54:16|22980.45
16:54:17|22982.27
16:54:18|22982.81
16:54:19|22983.6
16:54:20|22981.81
16:54:21|22981.96
16:54:22|22980.39
16:54:23|22981.62
16:54:24|22983.92
16:54:25|22982.7
16:54:26|22984.24
16:54:27|22983.43
16:54:28|22984.92
16:54:30|22984.6
16:54:31|22980.12
16:54:31|22982.77
16:54:33|22983.69
16:54:33|22986.8
16:54:35|22984.83
16:54:35|22985.
16:54:36|22985.72
16:54:38|22987.02
16:54:39|22985.21
16:54:41|22982.1
16:54:42|22986.68
16:54:42|22993.69
16:54:44|22997.55
16:54:45|22999.85
16:54:46|22996.55
16:54:47|22997.03
16:54:48|22997.5
16:54:49|22995.46
16:54:51|22994.37
16:54:51|22994.37
16:54:52|22995.81
16:54:53|22995.42
16:54:54|22994.21
16:54:55|22995.56
16:54:56|22995.48
16:54:57|22994.89
16:54:58|22992.43
16:54:59|22993.6
16:55:00|22993.4
16:55:01|22992.82
16:55:02|22992.84
16:55:03|22990.24
16:55:05|22980.48
16:55:06|22981.79
16:55:06|22981.72
16:55:08|22987.18
16:55:09|22985.54
16:55:09|22991.94
16:55:11|22990.33
16:55:13|22988.75
16:55:13|22988.75
16:55:14|22986.92
16:55:15|22983.09
16:55:16|22983.19
16:55:17|22978.
16:55:18|22978.31
16:55:19|22982.25
16:55:20|22979.11
16:55:21|22980.79
16:55:22|22978.16
16:55:23|22975.83
16:55:25|22976.16
16:55:26|22977.17
16:55:27|22976.84
16:55:28|22978.29
16:55:28|22975.75
16:55:30|22975.11
16:55:32|22974.23
16:55:32|22975.45
16:55:34|22967.38
16:55:36|22971.47
16:55:37|22973.15
16:55:39|22976.75
16:55:40|22975.05
16:55:41|22973.58
16:55:42|22973.84
16:55:44|22977.65
16:55:44|22978.11
16:55:46|22977.18
16:55:47|22975.89
16:55:48|22978.42
16:55:49|22974.
16:55:50|22977.62
16:55:51|22977.41
16:55:52|22976.08
16:55:53|22978.48
16:55:54|22977.84
16:55:55|22980.76
16:55:56|22980.06
16:55:57|22978.98
16:55:58|22979.16
16:55:59|22976.35
16:56:00|22979.26
16:56:01|22977.32
16:56:02|22980.32
16:56:03|22979.25
16:56:05|22981.1
16:56:06|22981.16
16:56:06|22978.51
16:56:08|22973.27
16:56:09|22970.
16:56:10|22972.95
16:56:11|22969.72
16:56:12|22973.53
16:56:13|22972.62
16:56:14|22971.24
16:56:15|22970.91
16:56:16|22973.01
16:56:17|22970.48
16:56:18|22972.71
16:56:19|22971.34
16:56:20|22970.08
16:56:21|22967.63
16:56:22|22968.72
16:56:24|22967.15
16:56:24|22966.06
16:56:26|22967.8
16:56:26|22967.23
16:56:28|22970.1
16:56:29|22973.5
16:56:29|22977.19
16:56:31|22979.39
16:56:32|22982.33
16:56:33|22981.51
16:56:34|22980.85
16:56:35|22979.08
16:56:36|22980.01
16:56:37|22983.03
16:56:38|22983.
16:56:39|22980.8
16:56:40|22979.8
16:56:41|22980.
16:56:42|22979.36
16:56:43|22975.82
16:56:45|22982.09
16:56:46|22981.96
16:56:47|22982.04
16:56:48|22981.48
16:56:50|22978.5
16:56:50|22975.7
16:56:52|22977.37
16:56:52|22979.48
16:56:53|22981.88
16:56:54|22980.95
16:56:55|22988.21
16:56:56|22987.47
16:56:57|22989.35
16:56:58|22992.
16:57:00|22989.67
16:57:00|22991.7
16:57:02|22991.65
16:57:03|22990.19
16:57:04|22988.47
16:57:05|22990.16
16:57:06|22991.33
16:57:07|22987.87
16:57:09|22993.16
16:57:10|22993.56
16:57:11|23000.
16:57:12|22997.24
16:57:14|22999.21
16:57:14|22999.79
16:57:15|22998.61
16:57:16|23000.51
16:57:17|23004.28
16:57:19|23003.57
16:57:19|23002.83
16:57:21|23004.83
16:57:21|23002.44
16:57:22|23004.85
16:57:23|23002.79
16:57:24|23000.77
16:57:25|23004.56
16:57:27|23002.12
16:57:27|23006.3
16:57:28|23005.54
16:57:29|23004.14
16:57:31|23005.12
16:57:31|23005.64
16:57:33|23000.88
16:57:35|23006.09
16:57:36|23005.64
16:57:37|23005.53
16:57:37|23005.42
16:57:38|23002.75
16:57:39|23004.92
16:57:41|23005.68
16:57:42|23004.95
16:57:43|23003.82
16:57:44|23005.68
16:57:45|23008.26
16:57:46|23007.
16:57:47|23007.28
16:57:48|23006.41
16:57:49|23004.63
16:57:50|23004.56
16:57:51|23003.92
16:57:52|23001.52
16:57:53|23003.72
16:57:54|23002.89
16:57:55|23001.74
16:57:56|23003.33
16:57:58|23001.89
16:57:59|23001.74
16:58:00|23000.97
16:58:00|23002.02
16:58:02|23006.11
16:58:03|23006.41
16:58:04|23003.07
16:58:05|23002.57
16:58:06|23000.86
16:58:07|23001.35
16:58:08|23008.52
16:58:09|23007.25
16:58:11|23004.4
16:58:12|23004.41
16:58:13|23003.53
16:58:14|23005.27
16:58:15|23002.44
16:58:16|23004.17
16:58:17|23001.61
16:58:18|22999.97
16:58:19|22998.6
16:58:20|23003.28
16:58:21|23001.17
16:58:22|23002.85
16:58:23|23003.76
16:58:24|23004.88
16:58:25|23004.64
16:58:26|23007.
16:58:27|23007.28
16:58:28|23008.18
16:58:29|23009.03
16:58:30|23009.47
16:58:31|23007.15
16:58:32|23006.62
16:58:33|23008.09
16:58:34|23007.93
16:58:35|23007.91
16:58:36|23007.92
16:58:37|23010.03
16:58:38|23009.2
16:58:39|23008.72
16:58:40|23007.44
16:58:41|23007.2
16:58:43|23010.29
16:58:44|23011.68
16:58:44|23009.66
16:58:45|23008.83
16:58:47|23008.59
16:58:48|23010.38
16:58:49|23010.04
16:58:51|23009.05
16:58:52|23009.58
16:58:53|23008.62
16:58:54|23009.05
16:58:55|23009.
16:58:55|23008.31
16:58:56|23009.8
16:58:58|23006.05
16:58:59|23009.5
16:59:00|23011.51
16:59:01|23014.12
16:59:03|23015.7
16:59:04|23013.48
16:59:05|23014.47
16:59:06|23014.47
16:59:07|23012.33
16:59:08|23013.72
16:59:09|23016.18
16:59:10|23017.39
16:59:12|23013.18
16:59:12|23013.27
16:59:14|23012.
16:59:15|23005.75
16:59:16|23004.54
16:59:17|23005.27
16:59:18|23004.18
16:59:19|23003.3
16:59:20|23006.13
16:59:21|23010.29
16:59:22|23008.79
16:59:23|23007.13
16:59:24|23005.79
16:59:25|23004.53
16:59:26|23006.26
16:59:27|23007.1
16:59:29|23005.52
16:59:30|23005.45
16:59:30|23001.66
16:59:31|23001.36
16:59:32|23000.65
16:59:33|23005.7
16:59:36|23006.11
16:59:36|23010.3
16:59:38|23008.36
16:59:39|23003.04
16:59:40|23003.1
16:59:42|23005.08
16:59:43|23004.24
16:59:45|23004.09
16:59:45|23003.53
16:59:46|23004.59
16:59:47|23005.08
16:59:49|23001.67
16:59:50|23001.72
16:59:50|23001.63
16:59:52|23003.21
16:59:53|23006.13
16:59:54|23008.2
16:59:55|23008.51
16:59:56|23007.66
16:59:57|23007.69
16:59:57|23007.98
17:00:00|23004.68
17:00:00|23005.18
17:00:01|23006.28
17:00:02|23007.54
17:00:03|23005.84
17:00:05|23006.49
17:00:06|23005.93
17:00:07|23003.92
17:00:08|23006.72
17:00:10|23004.2
17:00:10|23003.28
17:00:12|23001.73
17:00:13|23001.52
17:00:14|22999.97
17:00:15|23005.81
17:00:16|23003.24
17:00:17|23002.51
17:00:18|23003.1
17:00:19|23002.93
17:00:20|23003.5
17:00:21|23004.11
17:00:22|23004.94
17:00:23|23004.08
17:00:24|23001.9
17:00:25|23002.06
17:00:26|23003.07
17:00:27|23003.18
17:00:28|23005.74
17:00:29|23004.02
17:00:30|23001.67
17:00:31|23001.11
17:00:32|23002.97
17:00:33|23002.9
17:00:34|23001.67
17:00:35|23005.09
17:00:37|23005.36
17:00:38|23003.03
17:00:39|23011.22
17:00:41|23009.43
17:00:42|23009.84
17:00:42|23012.83
17:00:43|23009.96
17:00:45|23011.43
17:00:45|23010.08
17:00:46|23009.09
17:00:48|23007.66
17:00:49|23009.42
17:00:50|23010.22
17:00:51|23008.52
17:00:52|23010.24
17:00:53|23011.75
17:00:54|23013.22
17:00:55|23013.81
17:00:56|23015.74
17:00:58|23013.47
17:00:58|23016.
17:00:59|23013.72
17:01:00|23013.44
17:01:02|23015.01
17:01:03|23015.03
17:01:04|23014.29
17:01:05|23014.34
17:01:06|23014.97
17:01:07|23016.29
17:01:08|23019.12
17:01:09|23020.61
17:01:10|23018.47
17:01:12|23014.5
17:01:13|23016.84
17:01:13|23014.4
17:01:15|23012.97
17:01:15|23014.33
17:01:17|23014.84
17:01:18|23014.61
17:01:19|23013.74
17:01:21|23018.96
17:01:22|23017.3
17:01:22|23016.16
17:01:23|23016.36
17:01:25|23015.13
17:01:26|23012.74
17:01:27|23013.68
17:01:27|23013.66
17:01:28|23011.82
17:01:29|23013.43
17:01:30|23013.06
17:01:32|23013.12
17:01:32|23014.46
17:01:33|23015.85
17:01:34|23016.21
17:01:36|23017.46
17:01:38|23015.59
17:01:39|23013.28
17:01:41|23015.18
17:01:42|23014.09
17:01:43|23016.91
17:01:44|23015.57
17:01:45|23014.94
17:01:47|23013.67
17:01:47|23009.39
17:01:48|23011.95
17:01:49|23010.8
17:01:50|23009.19
17:01:51|23009.14
17:01:52|23006.98
17:01:54|23006.01
17:01:54|23007.06
17:01:55|23006.84
17:01:56|23009.18
17:01:57|23009.78
17:01:59|23009.01
17:01:59|23009.71
17:02:00|23004.68
17:02:01|23004.68
17:02:03|23004.54
17:02:05|23002.04
17:02:06|23007.74
17:02:08|23005.22
17:02:08|23007.59
17:02:09|23005.39
17:02:10|23004.79
17:02:11|23004.93
17:02:12|23006.97
17:02:13|23013.48
17:02:14|23014.21
17:02:15|23018.88
17:02:16|23017.95
17:02:17|23016.11
17:02:18|23018.18
17:02:19|23017.44
17:02:20|23019.75
17:02:21|23018.61
17:02:22|23018.65
17:02:23|23019.04
17:02:24|23017.88
17:02:25|23020.83
17:02:26|23019.79
17:02:28|23023.67
17:02:29|23022.52
17:02:29|23021.5
17:02:31|23021.51
17:02:31|23022.05
17:02:32|23020.84
17:02:33|23021.16
17:02:35|23021.49
17:02:35|23019.91
17:02:36|23020.52
17:02:39|23022.07
17:02:40|23019.84
17:02:41|23024.63
17:02:42|23026.53
17:02:44|23027.19
17:02:45|23025.22
17:02:46|23023.88
17:02:48|23026.59
17:02:49|23027.62
17:02:49|23030.
17:02:51|23025.9
17:02:51|23024.28
17:02:52|23021.4
17:02:53|23020.78
17:02:54|23023.23
17:02:55|23022.79
17:02:57|23021.3
17:02:58|23024.59
17:02:59|23020.38
17:03:00|23021.95
17:03:01|23018.7
17:03:02|23019.17
17:03:03|23020.92
17:03:04|23022.45
17:03:06|23022.2
17:03:07|23024.74
17:03:08|23021.25
17:03:09|23021.55
17:03:09|23023.
17:03:11|23023.12
17:03:12|23023.98
17:03:13|23024.82
17:03:14|23024.49
17:03:16|23022.57
17:03:16|23022.51
17:03:18|23018.76
17:03:19|23019.56
17:03:20|23021.72
17:03:21|23020.48
17:03:21|23026.09
17:03:22|23026.91
17:03:23|23028.46
17:03:24|23028.02
17:03:26|23026.87
17:03:26|23025.63
17:03:28|23026.86
17:03:28|23023.03
17:03:29|23022.83
17:03:31|23024.94
17:03:31|23024.11
17:03:32|23025.53
17:03:33|23025.53
17:03:34|23026.93
17:03:35|23028.9
17:03:37|23026.11
17:03:37|23025.59
17:03:39|23023.74
17:03:40|23025.34
17:03:42|23025.62
17:03:43|23025.29
17:03:44|23024.27
17:03:45|23021.7
17:03:46|23022.93
17:03:47|23020.24
17:03:48|23019.04
17:03:49|23019.99
17:03:50|23021.16
17:03:51|23021.85
17:03:52|23021.83
17:03:54|23020.4
17:03:55|23020.41
17:03:56|23013.94
17:03:57|23012.
17:03:58|23015.83
17:03:59|23017.42
17:04:00|23019.05
17:04:01|23016.31
17:04:02|23017.97
17:04:03|23017.95
17:04:04|23017.85
17:04:05|23017.4
17:04:07|23018.44
17:04:07|23021.26
17:04:09|23021.88
17:04:09|23020.78
17:04:11|23026.16
17:04:11|23024.7
17:04:12|23022.97
17:04:14|23025.49
17:04:15|23025.11
17:04:16|23025.25
17:04:17|23024.58
17:04:18|23025.18
17:04:19|23024.79
17:04:20|23023.91
17:04:21|23025.45
17:04:22|23027.82
17:04:23|23026.15
17:04:24|23028.76
17:04:25|23027.6
17:04:26|23027.55
17:04:27|23028.96
17:04:28|23029.1
17:04:29|23028.08
17:04:30|23028.02
17:04:31|23028.8
17:04:32|23027.26
17:04:33|23027.52
17:04:34|23027.43
17:04:35|23027.52
17:04:36|23027.94
17:04:37|23026.28
17:04:38|23026.22
17:04:39|23025.44
17:04:40|23025.74
17:04:41|23026.24
17:04:42|23027.07
17:04:43|23026.58
17:04:44|23025.92
17:04:45|23027.43
17:04:46|23027.34
17:04:48|23032.5
17:04:49|23034.07
17:04:50|23035.34
17:04:51|23033.39
17:04:53|23031.93
17:04:53|23033.6
17:04:54|23033.34
17:04:55|23031.42
17:04:57|23031.77
17:04:57|23030.46
17:04:58|23033.63
17:05:00|23029.36
17:05:01|23028.73
17:05:02|23032.38
17:05:04|23033.65
17:05:04|23035.12
17:05:05|23036.47
17:05:06|23035.83
17:05:08|23037.62
17:05:09|23034.6
17:05:10|23036.18
17:05:11|23037.23
17:05:12|23036.38
17:05:14|23034.7
17:05:14|23033.7
17:05:16|23035.57
17:05:16|23031.2
17:05:17|23030.01
17:05:18|23034.74
17:05:19|23033.68
17:05:20|23034.6
17:05:22|23032.41
17:05:23|23037.
17:05:24|23034.28
17:05:25|23035.72
17:05:26|23036.93
17:05:27|23034.68
17:05:28|23037.37
17:05:29|23033.73
17:05:30|23032.1
17:05:31|23030.02
17:05:32|23032.73
17:05:33|23030.4
17:05:34|23032.04
17:05:35|23031.9
17:05:36|23032.79
17:05:37|23029.51
17:05:38|23029.57
17:05:39|23032.04
17:05:40|23031.92
17:05:42|23033.14
17:05:43|23033.77
17:05:44|23034.09
17:05:45|23030.86
17:05:46|23027.92
17:05:48|23030.
17:05:49|23027.14
17:05:49|23027.68
17:05:51|23024.94
17:05:51|23027.48
17:05:52|23024.06
17:05:54|23025.
17:05:55|23023.73
17:05:55|23024.
17:05:57|23024.94
17:05:57|23022.6
17:05:59|23023.73
17:06:00|23023.52
17:06:00|23025.58
17:06:01|23024.58
17:06:02|23024.63
17:06:03|23026.42
17:06:05|23024.34
17:06:06|23023.55
17:06:07|23026.23
17:06:09|23026.93
17:06:10|23026.72
17:06:11|23027.64
17:06:11|23027.35
17:06:13|23027.8
17:06:14|23028.59
17:06:15|23029.28
17:06:17|23029.25
17:06:18|23030.4
17:06:19|23028.91
17:06:20|23025.27
17:06:21|23025.46
17:06:22|23026.39
17:06:23|23027.82
17:06:24|23028.14
17:06:25|23028.88
17:06:26|23028.28
17:06:27|23030.54
17:06:28|23031.77
17:06:29|23028.45
17:06:30|23028.08
17:06:31|23027.86
17:06:32|23027.87
17:06:33|23026.08
17:06:34|23028.21
17:06:35|23028.11
17:06:36|23025.14
17:06:37|23028.41
17:06:38|23028.65
17:06:39|23026.31
17:06:40|23027.81
17:06:42|23027.92
17:06:42|23024.93
17:06:44|23026.64
17:06:44|23024.13
17:06:46|23024.83
17:06:48|23021.64
17:06:48|23022.16
17:06:49|23019.36
17:06:51|23020.35
17:06:52|23022.77
17:06:53|23021.77
17:06:54|23026.67
17:06:55|23022.87
17:06:56|23024.53
17:06:57|23023.98
17:06:58|23023.37
17:06:59|23024.66
17:07:00|23023.81
17:07:01|23024.49
17:07:02|23022.08
17:07:03|23026.11
17:07:05|23027.
17:07:06|23028.23
17:07:07|23028.29
17:07:08|23029.79
17:07:09|23027.35
17:07:10|23028.75
17:07:11|23026.73
17:07:12|23027.54
17:07:13|23027.92
17:07:15|23027.45
17:07:16|23028.15
17:07:17|23028.31
17:07:18|23029.79
17:07:19|23029.93
17:07:20|23027.35
17:07:21|23027.19
17:07:23|23028.82
17:07:23|23033.3
17:07:24|23032.77
17:07:26|23033.59
17:07:26|23034.46
17:07:28|23035.39
17:07:29|23035.42
17:07:30|23033.59
17:07:30|23035.37
17:07:31|23038.
17:07:32|23034.81
17:07:34|23034.73
17:07:35|23034.61
17:07:35|23040.
17:07:37|23038.86
17:07:38|23039.76
17:07:39|23038.99
17:07:40|23039.72
17:07:41|23041.52
17:07:42|23041.63
17:07:44|23039.82
17:07:45|23039.77
17:07:46|23041.78
17:07:47|23039.74
17:07:49|23036.38
17:07:49|23036.1
17:07:50|23038.28
17:07:52|23035.28
17:07:53|23039.2
17:07:53|23036.8
17:07:54|23037.2
17:07:55|23038.19
17:07:56|23035.76
17:07:57|23037.39
17:07:59|23035.24
17:08:00|23036.08
17:08:01|23036.81
17:08:02|23037.01
17:08:03|23036.66
17:08:05|23034.1
17:08:06|23033.5
17:08:07|23032.19
17:08:08|23031.66
17:08:09|23030.95
17:08:10|23035.52
17:08:11|23038.74
17:08:13|23040.53
17:08:14|23040.56
17:08:15|23035.52
17:08:16|23037.84
17:08:17|23039.77
17:08:18|23040.53
17:08:19|23043.02
17:08:20|23041.36
17:08:22|23042.49
17:08:23|23043.43
17:08:24|23044.91
17:08:25|23044.01
17:08:26|23042.41
17:08:27|23045.26
17:08:29|23045.23
17:08:30|23046.14
17:08:30|23046.88
17:08:31|23044.75
17:08:33|23045.27
17:08:34|23042.83
17:08:35|23043.47
17:08:35|23041.44
17:08:36|23041.56
17:08:37|23043.41
17:08:38|23044.54
17:08:39|23045.15
17:08:41|23041.65
17:08:42|23045.15
17:08:42|23045.16
17:08:45|23045.34
17:08:45|23045.74
17:08:46|23046.54
17:08:47|23045.29
17:08:49|23045.37
17:08:50|23048.04
17:08:50|23043.32
17:08:51|23046.77
17:08:52|23044.61
17:08:55|23044.
17:08:55|23044.19
17:08:56|23044.44
17:08:57|23038.96
17:08:58|23037.88
17:09:00|23042.97
17:09:00|23044.86
17:09:01|23045.25
17:09:03|23044.8
17:09:05|23044.9
17:09:05|23044.89
17:09:07|23044.12
17:09:07|23043.46
17:09:08|23043.45
17:09:09|23043.43
17:09:11|23043.13
17:09:11|23043.14
17:09:13|23043.75
17:09:14|23044.88
17:09:15|23047.14
17:09:16|23047.66
17:09:16|23047.24
17:09:18|23046.
17:09:19|23045.13
17:09:19|23045.52
17:09:20|23046.43
17:09:22|23044.03
17:09:22|23046.89
17:09:23|23046.3
17:09:25|23046.91
17:09:27|23048.17
17:09:27|23046.5
17:09:28|23044.43
17:09:29|23045.01
17:09:30|23046.26
17:09:31|23045.76
17:09:32|23045.11
17:09:33|23049.32
17:09:34|23048.55
17:09:35|23045.62
17:09:36|23046.61
17:09:37|23046.77
17:09:38|23044.04
17:09:39|23042.93
17:09:40|23044.49
17:09:41|23044.34
17:09:42|23043.73
17:09:43|23044.36
17:09:44|23044.9
17:09:46|23047.82
17:09:46|23047.82
17:09:48|23046.64
17:09:49|23050.23
17:09:50|23047.4
17:09:51|23049.49
17:09:51|23046.95
17:09:53|23045.6
17:09:54|23048.65
17:09:54|23047.02
17:09:56|23049.5
17:09:56|23053.51
17:09:57|23051.31
17:09:59|23051.7
17:10:01|23051.6
17:10:01|23047.38
17:10:02|23046.46
17:10:03|23048.76
17:10:04|23050.36
17:10:05|23050.46
17:10:06|23052.77
17:10:07|23051.64
17:10:08|23052.9
17:10:10|23053.23
17:10:11|23055.18
17:10:12|23054.84
17:10:13|23058.08
17:10:14|23057.34
17:10:16|23056.24
17:10:16|23056.58
17:10:17|23055.27
17:10:18|23057.88
17:10:19|23051.14
17:10:20|23049.09
17:10:22|23050.46
17:10:23|23049.7
17:10:25|23050.22
17:10:25|23050.99
17:10:26|23053.3
17:10:27|23052.07
17:10:28|23049.59
17:10:29|23050.57
17:10:30|23051.47
17:10:31|23053.95
17:10:32|23050.79
17:10:33|23043.69
17:10:34|23043.67
17:10:35|23041.33
17:10:36|23037.25
17:10:37|23036.94
17:10:38|23038.78
17:10:39|23036.92
17:10:40|23035.97
17:10:41|23032.
17:10:42|23031.84
17:10:43|23031.19
17:10:44|23027.88
17:10:46|23030.88
17:10:47|23029.75
17:10:48|23031.76
17:10:48|23032.39
17:10:51|23032.89
17:10:51|23034.76
17:10:52|23034.62
17:10:53|23030.3
17:10:54|23033.82
17:10:55|23032.86
17:10:56|23032.82
17:10:57|23033.02
17:10:58|23030.99
17:10:59|23032.02
17:11:00|23033.04
17:11:01|23035.04
17:11:02|23033.47
17:11:03|23035.65
17:11:04|23027.96
17:11:06|23030.41
17:11:07|23032.66
17:11:08|23033.96
17:11:10|23029.4
17:11:10|23030.51
17:11:11|23031.24
17:11:12|23031.22
17:11:13|23031.94
17:11:15|23032.98
17:11:17|23034.84
17:11:17|23032.95
17:11:18|23034.96
17:11:19|23030.15
17:11:20|23032.8
17:11:21|23031.94
17:11:22|23031.01
17:11:23|23031.8
17:11:24|23030.5
17:11:26|23034.63
17:11:27|23036.18
17:11:28|23034.7
17:11:30|23034.66
17:11:30|23035.83
17:11:31|23036.11
17:11:32|23036.14
17:11:33|23036.92
17:11:34|23039.22
17:11:35|23041.47
17:11:36|23041.05
17:11:37|23042.77
17:11:38|23042.86
17:11:39|23047.78
17:11:40|23046.82
17:11:41|23042.62
17:11:42|23042.12
17:11:43|23044.32
17:11:44|23044.22
17:11:45|23047.
17:11:46|23044.19
17:11:47|23046.33
17:11:48|23047.24
17:11:49|23042.38
17:11:51|23045.41
17:11:51|23045.41
17:11:53|23044.22
17:11:54|23045.44
17:11:55|23045.14
17:11:55|23043.17
17:11:57|23045.45
17:11:59|23041.82
17:11:59|23040.81
17:12:00|23040.
17:12:01|23038.6
17:12:02|23038.52
17:12:03|23038.5
17:12:04|23037.66
17:12:05|23037.3
17:12:06|23036.09
17:12:07|23037.5
17:12:08|23035.88
17:12:10|23040.3
17:12:11|23038.84
17:12:13|23037.36
17:12:14|23035.67
17:12:15|23035.64
17:12:16|23037.67
17:12:17|23038.29
17:12:17|23038.81
17:12:19|23038.81
17:12:20|23039.63
17:12:21|23039.97
17:12:22|23043.18
17:12:22|23041.45
17:12:24|23041.51
17:12:25|23042.9
17:12:26|23041.56
17:12:27|23041.39
17:12:29|23040.02
17:12:29|23037.35
17:12:30|23039.15
17:12:31|23037.82
17:12:32|23037.91
17:12:33|23033.94
17:12:34|23034.9
17:12:35|23034.29
17:12:37|23034.45
17:12:37|23037.
17:12:39|23037.32
17:12:40|23037.26
17:12:41|23035.64
17:12:42|23036.21
17:12:43|23036.61
17:12:45|23036.49
17:12:45|23035.95
17:12:47|23037.92
17:12:47|23039.35
17:12:49|23040.4
17:12:51|23039.15
17:12:52|23037.83
17:12:53|23037.83
17:12:54|23039.41
17:12:55|23033.68
17:12:56|23032.88
17:12:58|23032.68
17:12:58|23032.73
17:13:00|23032.16
17:13:00|23033.98
17:13:02|23031.99
17:13:03|23032.87
17:13:05|23030.33
17:13:06|23034.28
17:13:07|23030.68
17:13:08|23029.82
17:13:10|23030.
17:13:11|23029.95
17:13:12|23028.57
17:13:12|23030.24
17:13:13|23028.22
17:13:14|23027.72
17:13:15|23029.19
17:13:17|23020.89
17:13:18|23020.27
17:13:18|23019.39
17:13:20|23021.73
17:13:20|23024.67
17:13:21|23023.26
17:13:23|23022.86
17:13:23|23024.53
17:13:24|23021.
17:13:25|23020.22
17:13:27|23022.06
17:13:27|23020.97
17:13:28|23020.82
17:13:30|23020.29
17:13:30|23020.54
17:13:31|23019.53
17:13:33|23021.42
17:13:34|23021.59
17:13:35|23020.83
17:13:36|23024.09
17:13:37|23026.
17:13:38|23025.18
17:13:39|23026.23
17:13:40|23025.23
17:13:41|23026.44
17:13:42|23022.91
17:13:43|23019.97
17:13:44|23020.2
17:13:45|23020.17
17:13:46|23020.99
17:13:47|23019.53
17:13:48|23019.35
17:13:49|23019.77
17:13:51|23016.17
17:13:52|23016.1
17:13:53|23016.61
17:13:53|23015.8
17:13:55|23020.61
17:13:56|23019.9
17:13:57|23018.7
17:13:58|23019.34
17:13:59|23016.66
17:14:00|23020.72
17:14:01|23021.44
17:14:02|23020.2
17:14:04|23023.7
17:14:04|23022.31
17:14:06|23024.17
17:14:07|23025.15
17:14:08|23022.8
17:14:09|23022.85
17:14:11|23025.5
17:14:11|23025.5
17:14:13|23023.1
17:14:13|23022.65
17:14:14|23028.18
17:14:16|23031.
17:14:17|23031.92
17:14:18|23030.2
17:14:19|23030.97
17:14:19|23031.45
17:14:20|23032.28
17:14:21|23029.84
17:14:22|23030.63
17:14:24|23027.19
17:14:24|23025.93
17:14:25|23026.02
17:14:27|23028.04
17:14:27|23025.09
17:14:28|23028.55
17:14:29|23028.66
17:14:30|23027.71
17:14:31|23026.6
17:14:32|23023.67
17:14:34|23023.98
17:14:35|23025.38
17:14:35|23026.51
17:14:36|23029.85
17:14:37|23031.82
17:14:38|23030.34
17:14:40|23036.99
17:14:41|23037.17
17:14:42|23037.24
17:14:43|23037.24
17:14:44|23035.6
17:14:45|23032.17
17:14:46|23031.
17:14:47|23030.55
17:14:48|23031.44
17:14:49|23028.97
17:14:50|23027.81
17:14:51|23027.78
17:14:52|23029.18
17:14:53|23029.18
17:14:54|23028.98
17:14:56|23028.24
17:14:56|23025.26
17:14:57|23027.18
17:14:58|23025.8
17:15:00|23026.72
17:15:00|23025.02
17:15:01|23027.36
17:15:03|23028.17
17:15:04|23029.21
17:15:04|23026.36
17:15:07|23029.74
17:15:08|23030.86
17:15:09|23030.86
17:15:10|23028.94
17:15:11|23029.12
17:15:12|23029.38
17:15:13|23030.28
17:15:14|23028.74
17:15:15|23028.15
17:15:16|23028.04
17:15:17|23029.76
17:15:18|23028.24
17:15:19|23028.27
17:15:20|23028.47
17:15:22|23029.98
17:15:22|23030.41
17:15:23|23028.75
17:15:24|23026.8
17:15:25|23027.03
17:15:26|23029.01
17:15:27|23028.45
17:15:28|23025.88
17:15:29|23027.75
17:15:30|23024.26
17:15:31|23019.25
17:15:32|23018.1
17:15:33|23020.5
17:15:34|23021.29
17:15:35|23019.67
17:15:36|23020.27
17:15:37|23017.24
17:15:38|23017.33
17:15:39|23018.32
17:15:40|23016.31
17:15:41|23018.73
17:15:42|23019.51
17:15:43|23019.06
17:15:44|23017.99
17:15:45|23016.87
17:15:46|23016.31
17:15:47|23016.32
17:15:48|23013.87
17:15:49|23016.72
17:15:51|23017.72
17:15:53|23017.59
17:15:53|23015.78
17:15:54|23014.79
17:15:55|23016.12
17:15:56|23017.72
17:15:58|23017.59
17:15:59|23019.1
17:16:00|23016.57
17:16:00|23019.8
17:16:03|23020.83
17:16:04|23019.19
17:16:05|23019.79
17:16:07|23019.83
17:16:07|23020.54
17:16:09|23017.55
17:16:10|23015.17
17:16:11|23017.31
17:16:12|23014.41
17:16:13|23018.52
17:16:14|23016.38
17:16:16|23016.78
17:16:16|23015.84
17:16:18|23016.45
17:16:18|23013.82
17:16:19|23011.33
17:16:21|23012.41
17:16:22|23012.37
17:16:23|23010.85
17:16:24|23012.67
17:16:25|23009.47
17:16:26|23010.85
17:16:27|23013.29
17:16:29|23011.83
17:16:30|23015.14
17:16:31|23014.96
17:16:32|23017.08
17:16:33|23016.57
17:16:34|23015.97
17:16:35|23015.62
17:16:36|23016.03
17:16:37|23018.75
17:16:38|23019.15
17:16:39|23024.35
17:16:40|23024.5
17:16:41|23024.08
17:16:42|23026.26
17:16:43|23024.84
17:16:44|23026.58
17:16:45|23026.75
17:16:46|23026.07
17:16:47|23024.92
17:16:48|23024.35
17:16:49|23022.75
17:16:50|23018.98
17:16:51|23018.84
17:16:53|23021.1
17:16:53|23020.01
17:16:55|23023.21
17:16:56|23023.23
17:16:57|23025.14
17:16:58|23023.5
17:16:59|23026.6
17:17:00|23027.03
17:17:01|23027.06
17:17:02|23030.41
17:17:03|23030.
17:17:04|23029.99
17:17:06|23031.99
17:17:07|23033.24
17:17:08|23035.26
17:17:08|23030.92
17:17:10|23027.59
17:17:11|23027.73
17:17:12|23029.94
17:17:13|23029.11
17:17:14|23025.8
17:17:15|23025.
17:17:16|23025.04
17:17:17|23024.99
17:17:18|23027.64
17:17:19|23025.82
17:17:20|23023.37
17:17:21|23023.79
17:17:22|23022.61
17:17:23|23022.51
17:17:24|23023.43
17:17:25|23020.01
17:17:26|23020.29
17:17:27|23020.
17:17:28|23020.
17:17:29|23020.74
17:17:30|23023.28
17:17:31|23024.36
17:17:32|23022.36
17:17:33|23021.97
17:17:34|23019.69
17:17:35|23020.9
17:17:36|23018.37
17:17:37|23019.65
17:17:38|23021.09
17:17:39|23022.83
17:17:41|23022.56
17:17:41|23020.9
17:17:42|23022.95
17:17:43|23022.03
17:17:45|23020.98
17:17:45|23020.51
17:17:46|23022.86
17:17:48|23022.86
17:17:48|23022.95
17:17:49|23020.94
17:17:50|23024.
17:17:52|23024.36
17:17:53|23020.64
17:17:55|23018.86
17:17:56|23016.86
17:17:56|23017.39
17:17:58|23015.29
17:17:59|23015.62
17:18:00|23016.28
17:18:02|23017.26
17:18:03|23013.98
17:18:04|23016.81
17:18:05|23018.13
17:18:07|23016.35
17:18:08|23017.56
17:18:09|23017.7
17:18:10|23017.44
17:18:11|23017.25
17:18:13|23016.36
17:18:14|23014.27
17:18:14|23018.69
17:18:15|23022.
17:18:17|23020.56
17:18:18|23018.45
17:18:19|23019.72
17:18:19|23021.49
17:18:21|23022.37
17:18:22|23021.
17:18:22|23020.03
17:18:24|23020.
17:18:25|23021.06
17:18:25|23022.96
17:18:27|23021.81
17:18:28|23017.01
17:18:29|23017.54
17:18:30|23017.94
17:18:32|23023.
17:18:32|23020.03
17:18:33|23020.24
17:18:35|23020.38
17:18:35|23018.63
17:18:37|23018.76
17:18:38|23018.76
17:18:39|23015.83
17:18:40|23018.36
17:18:41|23020.57
17:18:42|23022.2
17:18:43|23022.8
17:18:44|23019.81
17:18:44|23021.49
17:18:46|23022.2
17:18:47|23023.84
17:18:48|23025.3
17:18:49|23024.24
17:18:50|23024.45
17:18:51|23025.43
17:18:52|23025.8
17:18:53|23026.17
17:18:54|23027.28
17:18:56|23024.82
17:18:57|23026.66
17:18:58|23024.76
17:18:59|23027.91
17:19:00|23032.81
17:19:01|23029.82
17:19:02|23029.85
17:19:03|23030.84
17:19:04|23029.35
17:19:05|23030.98
17:19:06|23026.41
17:19:08|23023.26
17:19:09|23025.37
17:19:10|23022.47
17:19:11|23025.03
17:19:13|23026.53
17:19:14|23026.53
17:19:16|23022.2
17:19:17|23021.91
17:19:18|23024.
17:19:19|23025.23
17:19:20|23022.03
17:19:21|23022.38
17:19:22|23019.41
17:19:23|23018.53
17:19:24|23020.25
17:19:25|23020.29
17:19:26|23020.19
17:19:27|23018.39
17:19:28|23020.29
17:19:29|23018.59
17:19:30|23017.7
17:19:31|23018.23
17:19:32|23018.53
17:19:33|23018.53
17:19:34|23020.
17:19:35|23018.37
17:19:36|23020.83
17:19:37|23021.17
17:19:38|23020.93
17:19:40|23019.03
17:19:41|23019.89
17:19:42|23021.18
17:19:43|23022.6
17:19:44|23022.27
17:19:44|23022.02
17:19:46|23021.16
17:19:46|23020.47
17:19:47|23019.75
17:19:48|23020.19
17:19:50|23019.37
17:19:50|23023.54
17:19:51|23023.28
17:19:53|23024.49
17:19:54|23023.76
17:19:55|23026.49
17:19:56|23026.
17:19:57|23024.
17:19:58|23025.44
17:19:59|23025.44
17:20:01|23025.63
17:20:02|23025.98
17:20:03|23025.76
17:20:05|23027.62
17:20:06|23030.1
17:20:08|23026.24
17:20:08|23025.96
17:20:09|23024.5
17:20:11|23025.79
17:20:12|23024.76
17:20:13|23023.32
17:20:14|23025.8
17:20:15|23023.6
17:20:16|23023.71
17:20:17|23018.57
17:20:19|23017.48
17:20:20|23015.36
17:20:20|23018.61
17:20:22|23015.
17:20:23|23013.83
17:20:24|23015.15
17:20:26|23015.23
17:20:26|23016.53
17:20:27|23015.89
17:20:28|23017.64
17:20:29|23020.39
17:20:30|23019.65
17:20:31|23019.41
17:20:32|23017.27
17:20:33|23017.81
17:20:34|23017.04
17:20:35|23018.59
17:20:36|23018.18
17:20:37|23016.8
17:20:38|23018.25
17:20:39|23020.6
17:20:40|23018.29
17:20:41|23020.52
17:20:42|23020.67
17:20:43|23019.09
17:20:44|23019.11
17:20:45|23021.
17:20:46|23020.88
17:20:47|23020.9
17:20:48|23021.18
17:20:49|23019.59
17:20:50|23020.78
17:20:51|23018.08
17:20:52|23017.34
17:20:53|23017.62
17:20:54|23018.03
17:20:56|23018.54
17:20:57|23018.53
17:20:58|23019.04
17:21:00|23017.93
17:21:00|23015.94
17:21:01|23016.99
17:21:02|23014.9
17:21:04|23016.83
17:21:06|23016.42
17:21:06|23015.91
17:21:07|23017.23
17:21:09|23016.05
17:21:10|23016.93
17:21:11|23013.2
17:21:12|23013.54
17:21:14|23015.81
17:21:14|23016.36
17:21:15|23017.41
17:21:16|23014.11
17:21:18|23013.42
17:21:18|23018.05
17:21:19|23016.53
17:21:20|23015.94
17:21:21|23015.14
17:21:22|23014.82
17:21:23|23016.22
17:21:24|23017.36
17:21:25|23017.36
17:21:26|23020.2
17:21:27|23024.91
17:21:28|23024.85
17:21:29|23021.76
17:21:30|23023.63
17:21:31|23023.42
17:21:32|23022.77
17:21:33|23022.77
17:21:34|23023.16
17:21:35|23024.95
17:21:36|23027.52
17:21:37|23026.24
17:21:38|23027.
17:21:39|23027.8
17:21:40|23029.02
17:21:41|23027.52
17:21:42|23028.91
17:21:44|23027.91
17:21:44|23028.79
17:21:45|23026.33
17:21:46|23026.98
17:21:48|23027.74
17:21:49|23028.5
17:21:49|23023.8
17:21:50|23022.63
17:21:52|23022.56
17:21:52|23022.71
17:21:54|23022.61
17:21:55|23023.35
17:21:56|23024.7
17:21:58|23019.67
17:21:58|23019.85
17:21:59|23020.11
17:22:00|23020.36
17:22:01|23020.66
17:22:02|23021.64
17:22:03|23023.33
17:22:04|23023.35
17:22:06|23023.09
17:22:07|23022.7
17:22:09|23021.72
17:22:10|23020.49
17:22:10|23021.83
17:22:13|23022.5
17:22:13|23022.46
17:22:14|23022.94
17:22:15|23022.9
17:22:16|23023.66
17:22:17|23021.08
17:22:18|23021.09
17:22:19|23022.68
17:22:21|23025.54
17:22:22|23025.56
17:22:23|23024.43
17:22:24|23025.49
17:22:25|23027.01
17:22:26|23024.96
17:22:27|23026.34
17:22:29|23025.03
17:22:30|23020.86
17:22:31|23021.02
17:22:32|23024.19
17:22:33|23020.93
17:22:34|23021.12
17:22:35|23023.86
17:22:36|23025.71
17:22:37|23025.54
17:22:38|23023.01
17:22:39|23022.26
17:22:40|23023.45
17:22:41|23022.09
17:22:42|23021.12
17:22:43|23021.99
17:22:44|23021.85
17:22:45|23022.56
17:22:46|23022.26
17:22:47|23022.92
17:22:48|23021.76
17:22:49|23024.15
17:22:50|23023.87
17:22:51|23023.17
17:22:52|23023.08
17:22:53|23023.05
17:22:54|23023.05
17:22:55|23021.25
17:22:56|23021.84
17:22:57|23020.01
17:22:59|23017.44
17:22:59|23018.83
17:23:00|23018.62
17:23:01|23017.88
17:23:03|23018.82
17:23:05|23018.36
17:23:06|23017.35
17:23:08|23016.71
17:23:09|23019.55
17:23:09|23020.27
17:23:11|23021.25
17:23:12|23018.31
17:23:13|23020.4
17:23:14|23022.64
17:23:15|23022.64
17:23:17|23019.21
17:23:17|23021.03
17:23:19|23020.65
17:23:20|23020.65
17:23:21|23019.1
17:23:22|23018.48
17:23:23|23016.11
17:23:24|23015.98
17:23:25|23013.16
17:23:26|23016.66
17:23:27|23014.11
17:23:28|23014.24
17:23:29|23016.41
17:23:30|23015.3
17:23:31|23015.3
17:23:32|23014.91
17:23:33|23016.21
17:23:34|23014.83
17:23:35|23014.85
17:23:36|23012.68
17:23:37|23010.05
17:23:38|23010.84
17:23:39|23010.05
17:23:40|23010.07
17:23:41|23012.18
17:23:42|23010.84
17:23:43|23015.79
17:23:44|23014.3
17:23:45|23016.58
17:23:46|23012.91
17:23:47|23009.1
17:23:48|23010.43
17:23:49|23007.73
17:23:50|23007.74
17:23:51|23010.79
17:23:52|23010.86
17:23:53|23009.87
17:23:54|23009.82
17:23:55|23008.78
17:23:56|23010.23
17:23:57|23008.57
17:23:58|23010.09
17:24:00|23010.7
17:24:00|23012.65
17:24:02|23013.99
17:24:03|23012.55
17:24:03|23012.56
17:24:05|23012.36
17:24:06|23013.57
17:24:07|23013.57
17:24:09|23013.98
17:24:09|23011.91
17:24:10|23011.91
17:24:12|23011.91
17:24:12|23009.25
17:24:13|23008.2
17:24:15|23002.09
17:24:16|23003.61
17:24:17|23004.87
17:24:18|23004.14
17:24:19|23007.76
17:24:21|23005.97
17:24:22|23007.51
17:24:22|23004.61
17:24:23|23005.37
17:24:25|23005.37
17:24:26|23003.81
17:24:26|23002.66
17:24:28|23003.26
17:24:28|23005.92
17:24:29|23007.58
17:24:30|23008.96
17:24:31|23007.29
17:24:33|23007.53
17:24:33|23003.74
17:24:34|23007.76
17:24:36|23009.33
17:24:37|23008.28
17:24:37|23009.33
17:24:39|23011.
17:24:40|23007.6
17:24:40|23008.3
17:24:42|23007.36
17:24:43|23007.36
17:24:44|23008.48
17:24:44|23006.63
17:24:45|23007.32
17:24:47|23007.63
17:24:47|23006.03
17:24:49|23003.35
17:24:49|23004.8
17:24:50|23004.75
17:24:51|23003.54
17:24:52|23006.
17:24:53|23004.6
17:24:54|23003.74
17:24:56|23005.88
17:24:56|23007.45
17:24:58|23005.76
17:24:58|23007.67
17:24:59|23010.42
17:25:00|23010.44
17:25:02|23008.2
17:25:04|23008.67
17:25:05|23009.17
17:25:06|23008.73
17:25:08|23004.49
17:25:09|23004.9
17:25:10|23005.69
17:25:12|23004.25
17:25:13|23003.16
17:25:13|23003.58
17:25:14|23001.02
17:25:16|23001.73
17:25:17|23000.16
17:25:18|23001.96
17:25:19|23002.4
17:25:20|23001.44
17:25:20|23001.47
17:25:21|22997.85
17:25:22|22998.01
17:25:23|22998.03
17:25:25|23000.38
17:25:25|23000.38
17:25:26|23001.05
17:25:27|23000.71
17:25:29|23001.23
17:25:30|23000.51
17:25:30|22999.62
17:25:31|22999.3
17:25:32|22999.76
17:25:33|22999.74
17:25:35|22998.86
17:25:35|23000.16
17:25:36|22998.74
17:25:37|23001.53
17:25:39|23003.21
17:25:39|23003.43
17:25:40|23002.78
17:25:41|23000.66
17:25:43|23000.8
17:25:43|23000.63
17:25:44|23003.62
17:25:45|23003.02
17:25:46|23002.44
17:25:47|23002.92
17:25:49|23002.11
17:25:49|23002.65
17:25:50|23002.4
17:25:51|22999.63
17:25:52|22999.15
17:25:53|23002.72
17:25:54|23000.58
17:25:55|23000.7
17:25:56|22999.81
17:25:57|23000.73
17:25:58|22999.71
17:25:59|23002.07
17:26:01|23002.39
17:26:03|23000.51
17:26:04|23001.34
17:26:05|23003.48
17:26:07|23002.53
17:26:07|23000.11
17:26:09|23000.19
17:26:10|23002.77
17:26:11|23002.63
17:26:12|23002.61
17:26:13|23004.04
17:26:14|22997.68
17:26:15|22998.23
17:26:16|22997.
17:26:17|22997.25
17:26:18|22995.09
17:26:19|22995.27
17:26:21|22995.1
17:26:21|22997.08
17:26:22|22995.
17:26:24|22995.13
17:26:24|22995.05
17:26:26|22998.29
17:26:27|22997.14
17:26:28|22999.07
17:26:28|22996.71
17:26:30|22997.82
17:26:30|22996.33
17:26:31|22999.15
17:26:33|22999.32
17:26:34|22996.
17:26:35|22997.87
17:26:36|22997.68
17:26:37|22997.68
17:26:38|22998.18
17:26:39|22998.87
17:26:40|22999.65
17:26:41|23002.3
17:26:42|23005.3
17:26:43|23005.3
17:26:44|23004.33
17:26:45|23004.53
17:26:46|23004.55
17:26:47|23004.38
17:26:48|23004.38
17:26:49|23004.12
17:26:50|23004.12
17:26:51|23002.94
17:26:52|23004.93
17:26:53|23003.26
17:26:54|23002.69
17:26:55|22999.23
17:26:57|23000.17
17:26:58|23002.38
17:26:59|22999.47
17:27:00|23000.38
17:27:01|22998.12
17:27:03|23002.61
17:27:04|23003.19
17:27:05|23001.58
17:27:06|23001.05
17:27:08|23002.86
17:27:09|23004.24
17:27:10|23004.18
17:27:11|23002.02
17:27:12|23001.31
17:27:14|23003.63
17:27:14|23003.62
17:27:15|23002.85
17:27:16|23002.27
17:27:17|23000.65
17:27:18|23001.54
17:27:20|22994.94
17:27:21|22996.13
17:27:22|22995.18
17:27:23|22994.29
17:27:24|22995.16
17:27:25|22995.6
17:27:26|22995.79
17:27:27|22995.74
17:27:28|22997.69
17:27:29|22999.24
17:27:30|23000.27
17:27:31|22998.98
17:27:32|23000.24
17:27:34|23003.16
17:27:35|23001.86
17:27:36|23003.79
17:27:37|23001.63
17:27:39|23002.7
17:27:39|23002.99
17:27:40|23005.23
17:27:41|23005.58
17:27:42|23003.62
17:27:43|23006.08
17:27:44|23003.17
17:27:45|23003.16
17:27:47|23002.04
17:27:48|23002.37
17:27:49|23003.24
17:27:50|23004.
17:27:51|23000.73
17:27:52|23003.13
17:27:53|23002.61
17:27:54|23001.57
17:27:55|23004.62
17:27:56|23004.94
17:27:57|23006.83
17:27:58|23005.67
17:27:59|23005.71
17:28:00|23006.93
17:28:01|23006.77
17:28:02|23008.37
17:28:04|23013.
17:28:04|23015.34
17:28:05|23016.76
17:28:07|23016.76
17:28:07|23015.58
17:28:09|23016.57
17:28:10|23016.76
17:28:11|23018.78
17:28:12|23018.79
17:28:13|23016.43
17:28:14|23015.8
17:28:15|23015.64
17:28:16|23017.45
17:28:17|23016.93
17:28:18|23015.61
17:28:19|23016.34
17:28:20|23018.43
17:28:21|23016.8
17:28:22|23018.87
17:28:24|23015.53
17:28:25|23016.59
17:28:25|23017.75
17:28:26|23018.68
17:28:27|23019.14
17:28:28|23015.5
17:28:29|23017.21
17:28:30|23017.34
17:28:31|23021.52
17:28:32|23026.17
17:28:33|23026.48
17:28:35|23025.17
17:28:35|23027.9
17:28:36|23028.86
17:28:37|23031.25
17:28:38|23030.45
17:28:39|23031.45
17:28:40|23032.71
17:28:41|23033.27
17:28:42|23033.4
17:28:44|23032.13
17:28:45|23032.83
17:28:45|23027.7
17:28:46|23027.49
17:28:47|23029.16
17:28:48|23027.58
17:28:49|23027.13
17:28:50|23029.73
17:28:51|23031.21
17:28:52|23031.44
17:28:53|23030.89
17:28:54|23031.21
17:28:56|23028.78
17:28:56|23027.65
17:28:58|23027.73
17:28:59|23030.11
17:29:00|23029.33
17:29:01|23029.81
17:29:02|23029.22
17:29:03|23029.08
17:29:05|23027.96
17:29:06|23025.72
17:29:07|23027.15
17:29:09|23027.42
17:29:10|23026.64
17:29:11|23026.53
17:29:12|23022.13
17:29:13|23020.89
17:29:15|23022.21
17:29:15|23024.87
17:29:17|23023.26
17:29:18|23020.15
17:29:19|23022.38
17:29:20|23020.6
17:29:21|23021.85
17:29:22|23021.1
17:29:23|23019.28
17:29:24|23020.62
17:29:25|23021.97
17:29:26|23025.12
17:29:27|23028.09
17:29:28|23030.13
17:29:29|23031.
17:29:30|23031.32
17:29:31|23030.81
17:29:32|23029.69
17:29:33|23029.95
17:29:34|23031.24
17:29:35|23028.28
17:29:36|23026.02
17:29:37|23026.01
17:29:38|23025.87
17:29:39|23024.16
17:29:40|23024.7
17:29:41|23023.29
17:29:42|23023.5
17:29:43|23024.83
17:29:44|23025.53
17:29:46|23025.62
17:29:46|23026.8
17:29:48|23026.26
17:29:49|23027.3
17:29:49|23028.64
17:29:51|23028.78
17:29:52|23025.61
17:29:53|23025.28
17:29:54|23025.9
17:29:55|23023.84
17:29:56|23024.09
17:29:57|23024.02
17:29:58|23023.2
17:29:59|23024.71
17:30:00|23024.48
17:30:01|23024.6
17:30:02|23022.33
17:30:03|23017.32
17:30:04|23016.
17:30:06|23020.05
17:30:07|23023.31
17:30:09|23023.53
17:30:10|23024.47
17:30:11|23024.56
17:30:13|23026.5
17:30:14|23027.18
17:30:15|23027.78
17:30:16|23026.16
17:30:17|23028.46
17:30:18|23028.48
17:30:19|23028.43
17:30:20|23030.29
17:30:21|23030.64
17:30:22|23031.28
17:30:23|23031.23
17:30:24|23031.33
17:30:25|23030.
17:30:27|23029.9
17:30:28|23029.79
17:30:29|23029.51
17:30:29|23030.49
17:30:31|23027.5
17:30:32|23029.78
17:30:33|23030.49
17:30:34|23028.27
17:30:34|23024.81
17:30:36|23024.1
17:30:36|23025.05
17:30:38|23027.24
17:30:38|23026.39
17:30:40|23028.79
17:30:41|23030.26
17:30:42|23029.96
17:30:43|23032.69
17:30:43|23033.33
17:30:45|23033.52
17:30:46|23034.2
17:30:47|23034.14
17:30:47|23034.24
17:30:49|23034.15
17:30:49|23035.32
17:30:51|23033.25
17:30:51|23033.65
17:30:53|23032.12
17:30:53|23030.92
17:30:55|23031.99
17:30:56|23031.99
17:30:57|23032.35
17:30:58|23034.
17:30:59|23033.99
17:31:00|23032.7
17:31:01|23034.56
17:31:02|23031.9
17:31:03|23033.42
17:31:04|23035.96
17:31:06|23033.83
17:31:07|23041.89
17:31:09|23041.99
17:31:10|23040.24
17:31:12|23040.9
17:31:13|23041.24
17:31:13|23040.78
17:31:15|23039.56
17:31:16|23040.36
17:31:17|23039.43
17:31:18|23041.02
17:31:19|23041.35
17:31:20|23040.75
17:31:21|23040.88
17:31:22|23041.35
17:31:23|23037.49
17:31:24|23037.61
17:31:25|23040.52
17:31:26|23038.9
17:31:27|23038.14
17:31:28|23037.75
17:31:29|23037.34
17:31:30|23035.2
17:31:31|23035.31
17:31:32|23040.17
17:31:33|23040.16
17:31:34|23038.75
17:31:35|23038.33
17:31:36|23039.
17:31:37|23039.43
17:31:38|23039.49
17:31:39|23037.95
17:31:40|23039.
17:31:41|23039.96
17:31:42|23039.7
17:31:43|23038.54
17:31:44|23037.01
17:31:46|23038.29
17:31:46|23037.48
17:31:49|23037.06
17:31:49|23037.61
17:31:50|23038.45
17:31:51|23038.86
17:31:52|23035.47
17:31:53|23033.17
17:31:54|23032.76
17:31:55|23038.19
17:31:56|23039.09
17:31:57|23038.14
17:31:58|23036.1
17:31:59|23034.92
17:32:00|23034.02
17:32:02|23036.13
17:32:02|23038.89
17:32:04|23038.56
17:32:05|23040.94
17:32:05|23043.05
17:32:08|23043.26
17:32:09|23041.24
17:32:11|23040.4
17:32:12|23042.1
17:32:12|23042.13
17:32:14|23041.1
17:32:14|23040.66
17:32:16|23039.68
17:32:17|23040.47
17:32:19|23040.84
17:32:19|23039.42
17:32:20|23037.
17:32:22|23033.55
17:32:23|23033.24
17:32:25|23036.18
17:32:25|23033.75
17:32:26|23035.01
17:32:28|23035.14
17:32:29|23033.58
17:32:30|23035.
17:32:31|23035.92
17:32:32|23033.57
17:32:33|23029.07
17:32:34|23027.78
17:32:35|23024.43
17:32:36|23023.97
17:32:37|23022.71
17:32:38|23024.03
17:32:39|23024.7
17:32:40|23026.15
17:32:41|23028.46
17:32:42|23027.76
17:32:43|23029.12
17:32:45|23029.62
17:32:45|23030.24
17:32:46|23031.33
17:32:48|23033.2
17:32:49|23029.69
17:32:50|23029.19
17:32:51|23029.08
17:32:52|23028.84
17:32:53|23029.8
17:32:54|23028.69
17:32:55|23029.88
17:32:56|23028.
17:32:57|23028.28
17:32:58|23025.33
17:32:59|23027.5
17:33:00|23026.04
17:33:01|23024.32
17:33:02|23024.7
17:33:03|23021.95
17:33:04|23021.76
17:33:05|23024.48
17:33:07|23020.35
17:33:08|23021.51
17:33:10|23022.48
17:33:10|23023.23
17:33:12|23020.
17:33:13|23018.11
17:33:14|23017.23
17:33:15|23019.34
17:33:16|23019.29
17:33:17|23020.16
17:33:18|23021.38
17:33:19|23021.41
17:33:20|23023.57
17:33:21|23022.99
17:33:22|23020.51
17:33:23|23021.7
17:33:24|23023.35
17:33:25|23022.33
17:33:26|23021.03
17:33:27|23021.92
17:33:28|23022.05
17:33:29|23022.72
17:33:30|23023.38
17:33:32|23024.67
17:33:32|23024.51
17:33:34|23025.39
17:33:34|23026.37
17:33:35|23028.49
17:33:37|23029.45
17:33:38|23029.05
17:33:38|23031.31
17:33:39|23030.33
17:33:40|23029.21
17:33:42|23033.86
17:33:42|23033.53
17:33:43|23035.11
17:33:44|23034.59
17:33:45|23033.37
17:33:46|23034.28
17:33:47|23036.78
17:33:48|23035.62
17:33:49|23032.53
17:33:51|23034.43
17:33:52|23032.72
17:33:53|23033.49
17:33:54|23032.35
17:33:55|23031.24
17:33:56|23031.42
17:33:57|23031.02
17:33:58|23037.05
17:33:59|23035.35
17:34:00|23034.96
17:34:01|23035.63
17:34:02|23033.07
17:34:03|23032.23
17:34:04|23029.36
17:34:06|23029.38
17:34:06|23031.18
17:34:07|23031.94
17:34:09|23034.52
17:34:11|23035.14
17:34:12|23036.25
17:34:13|23038.53
17:34:15|23041.59
17:34:16|23040.77
17:34:17|23038.6
17:34:18|23039.94
17:34:19|23041.54
17:34:20|23039.45
17:34:22|23040.15
17:34:23|23043.07
17:34:24|23041.94
17:34:26|23041.96
17:34:27|23040.17
17:34:28|23040.67
17:34:29|23039.32
17:34:30|23042.83
17:34:31|23042.75
17:34:32|23042.75
17:34:33|23044.2
17:34:34|23044.19
17:34:35|23046.52
17:34:36|23045.07
17:34:37|23046.17
17:34:38|23045.61
17:34:39|23042.44
17:34:40|23041.75
17:34:41|23043.52
17:34:42|23043.99
17:34:43|23043.39
17:34:44|23043.34
17:34:45|23044.19
17:34:46|23042.27
17:34:47|23039.22
17:34:48|23037.72
17:34:49|23040.18
17:34:50|23040.2
17:34:51|23040.55
17:34:52|23043.97
17:34:53|23042.13
17:34:54|23042.46
17:34:55|23043.25
17:34:56|23042.24
17:34:57|23040.92
17:34:58|23039.74
17:34:59|23039.45
17:35:00|23038.42
17:35:01|23036.4
17:35:02|23038.66
17:35:03|23038.35
17:35:05|23039.16
17:35:06|23038.42
17:35:06|23042.
17:35:07|23041.74
17:35:08|23043.52
17:35:10|23046.67
17:35:12|23044.14
17:35:13|23044.84
17:35:15|23043.47
17:35:16|23043.23
17:35:18|23040.92
17:35:18|23041.41
17:35:20|23040.84
17:35:21|23040.15
17:35:21|23039.48
17:35:23|23040.45
17:35:24|23037.72
17:35:25|23037.36
17:35:26|23039.15
17:35:27|23042.87
17:35:28|23042.25
17:35:29|23042.42
17:35:30|23045.2
17:35:31|23043.53
17:35:32|23043.19
17:35:33|23041.66
17:35:34|23040.9
17:35:35|23040.96
17:35:36|23042.86
17:35:37|23043.36
17:35:38|23044.18
17:35:40|23043.2
17:35:40|23044.18
17:35:42|23043.52
17:35:43|23043.29
17:35:44|23042.04
17:35:45|23041.8
17:35:47|23041.52
17:35:47|23042.79
17:35:49|23042.98
17:35:50|23048.13
17:35:50|23046.56
17:35:52|23044.07
17:35:52|23042.64
17:35:53|23042.74
17:35:54|23043.01
17:35:56|23041.27
17:35:57|23042.87
17:35:57|23043.7
17:35:58|23043.7
17:35:59|23042.66
17:36:00|23039.82
17:36:02|23037.42
17:36:03|23035.18
17:36:04|23035.43
17:36:05|23035.96
17:36:06|23039.51
17:36:07|23038.8
17:36:08|23039.99
17:36:09|23035.95
17:36:10|23033.9
17:36:12|23038.61
17:36:13|23037.25
17:36:14|23037.7
17:36:15|23037.46
17:36:15|23036.9
17:36:17|23034.8
17:36:18|23033.31
17:36:19|23033.83
17:36:21|23034.29
17:36:22|23036.12
17:36:22|23035.95
17:36:24|23036.07
17:36:25|23036.2
17:36:26|23037.68
17:36:27|23038.49
17:36:28|23038.
17:36:28|23037.65
17:36:29|23034.36
17:36:31|23033.5
17:36:31|23033.64
17:36:33|23034.
17:36:34|23033.02
17:36:35|23033.85
17:36:36|23035.64
17:36:37|23036.92
17:36:38|23036.92
17:36:39|23036.48
17:36:40|23036.9
17:36:42|23035.86
17:36:43|23034.59
17:36:43|23034.39
17:36:45|23032.1
17:36:46|23035.31
17:36:46|23034.86
17:36:47|23035.48
17:36:49|23034.33
17:36:49|23032.43
17:36:51|23034.17
17:36:51|23036.82
17:36:52|23034.5
17:36:53|23034.17
17:36:54|23035.83
17:36:56|23037.3
17:36:56|23036.86
17:36:58|23036.77
17:36:58|23037.46
17:37:00|23036.16
17:37:00|23034.46
17:37:02|23033.74
17:37:02|23034.26
17:37:04|23035.24
17:37:05|23036.28
17:37:06|23033.8
17:37:07|23033.49
17:37:08|23033.55
17:37:09|23036.25
17:37:10|23033.77
17:37:11|23035.11
17:37:13|23034.72
17:37:14|23035.16
17:37:16|23033.93
17:37:16|23033.
17:37:17|23034.44
17:37:18|23033.57
17:37:19|23032.34
17:37:20|23033.43
17:37:21|23032.47
17:37:23|23032.75
17:37:24|23032.49
17:37:26|23033.02
17:37:26|23031.5
17:37:27|23033.04
17:37:28|23034.05
17:37:29|23037.37
17:37:30|23037.8
17:37:31|23033.61
17:37:32|23033.38
17:37:33|23033.14
17:37:34|23033.12
17:37:35|23034.54
17:37:36|23034.54
17:37:37|23033.85
17:37:38|23034.85
17:37:39|23034.21
17:37:40|23035.48
17:37:42|23036.75
17:37:42|23035.44
17:37:44|23034.67
17:37:45|23032.42
17:37:45|23032.35
17:37:46|23032.49
17:37:47|23031.95
17:37:48|23030.02
17:37:50|23031.06
17:37:51|23030.03
17:37:51|23031.92
17:37:52|23031.92
17:37:55|23029.
17:37:55|23029.4
17:37:56|23030.97
17:37:57|23029.62
17:37:58|23033.72
17:37:59|23033.72
17:38:00|23032.75
17:38:01|23032.89
17:38:02|23030.52
17:38:03|23029.74
17:38:04|23030.37
17:38:05|23029.59
17:38:06|23029.87
17:38:07|23028.45
17:38:08|23028.21
17:38:10|23029.93
17:38:11|23027.88
17:38:12|23028.07
17:38:13|23027.46
17:38:15|23025.01
17:38:15|23026.93
17:38:16|23024.31
17:38:17|23023.64
17:38:19|23030.
17:38:20|23027.91
17:38:21|23028.08
17:38:22|23029.29
17:38:23|23028.19
17:38:24|23028.16
17:38:25|23029.65
17:38:26|23031.78
17:38:28|23031.02
17:38:29|23029.44
17:38:30|23029.33
17:38:30|23029.69
17:38:31|23029.48
17:38:33|23025.95
17:38:34|23025.89
17:38:34|23026.06
17:38:35|23025.98
17:38:37|23026.2
17:38:38|23022.99
17:38:39|23023.36
17:38:40|23022.86
17:38:40|23025.17
17:38:41|23023.11
17:38:43|23022.44
17:38:44|23021.5
17:38:45|23020.92
17:38:46|23021.96
17:38:47|23021.35
17:38:48|23017.27
17:38:49|23019.52
17:38:50|23018.43
17:38:51|23017.23
17:38:53|23017.09
17:38:54|23017.77
17:38:55|23015.91
17:38:56|23016.32
17:38:57|23016.56
17:38:58|23016.51
17:38:59|23016.51
17:39:00|23016.12
17:39:01|23016.9
17:39:02|23013.48
17:39:03|23014.
17:39:04|23014.87
17:39:05|23015.78
17:39:06|23017.42
17:39:08|23014.47
17:39:09|23012.73
17:39:10|23012.92
17:39:11|23013.28
17:39:12|23011.67
17:39:12|23011.66
17:39:14|23013.01
17:39:16|23012.97
17:39:17|23015.86
17:39:18|23015.56
17:39:19|23016.9
17:39:20|23015.44
17:39:21|23016.47
17:39:23|23014.56
17:39:23|23015.32
17:39:25|23015.25
17:39:25|23012.97
17:39:27|23016.06
17:39:28|23014.62
17:39:29|23013.61
17:39:30|23009.4
17:39:31|23012.01
17:39:32|23015.21
17:39:33|23014.76
17:39:34|23015.59
17:39:35|23014.42
17:39:36|23013.52
17:39:37|23013.52
17:39:38|23010.83
17:39:39|23012.5
17:39:40|23011.99
17:39:41|23012.88
17:39:42|23011.77
17:39:43|23012.17
17:39:44|23011.21
17:39:45|23010.9
17:39:46|23011.21
17:39:47|23011.23
17:39:48|23011.26
17:39:49|23012.99
17:39:50|23012.99
17:39:51|23013.8
17:39:52|23013.98
17:39:53|23014.73
17:39:54|23014.2
17:39:55|23016.95
17:39:56|23016.27
17:39:57|23016.74
17:39:58|23017.31
17:39:59|23017.7
17:40:00|23015.
17:40:01|23012.35
17:40:02|23014.05
17:40:04|23015.26
17:40:05|23014.63
17:40:06|23015.42
17:40:07|23017.54
17:40:08|23016.12
17:40:10|23020.05
17:40:11|23021.21
17:40:12|23020.45
17:40:13|23021.48
17:40:13|23021.06
17:40:15|23020.08
17:40:17|23022.42
17:40:18|23019.98
17:40:20|23021.06
17:40:21|23022.5
17:40:22|23021.29
17:40:24|23021.31
17:40:24|23021.09
17:40:26|23020.6
17:40:27|23022.57
17:40:27|23020.42
17:40:29|23021.7
17:40:30|23025.17
17:40:30|23025.49
17:40:32|23023.56
17:40:33|23023.31
17:40:35|23025.5
17:40:35|23024.99
17:40:36|23024.69
17:40:37|23025.17
17:40:38|23025.38
17:40:39|23023.6
17:40:40|23023.12
17:40:41|23024.27
17:40:42|23024.22
17:40:43|23023.08
17:40:44|23023.15
17:40:45|23022.34
17:40:46|23025.
17:40:47|23025.54
17:40:48|23024.38
17:40:49|23025.97
17:40:50|23023.97
17:40:51|23022.39
17:40:52|23024.46
17:40:53|23024.48
17:40:54|23025.28
17:40:55|23026.06
17:40:56|23024.14
17:40:57|23024.08
17:40:58|23023.16
17:40:59|23022.38
17:41:01|23022.01
17:41:01|23023.73
17:41:02|23023.23
17:41:04|23024.15
17:41:05|23025.51
17:41:06|23024.13
17:41:07|23025.38
17:41:08|23025.64
17:41:09|23025.64
17:41:10|23024.52
17:41:11|23023.18
17:41:12|23024.37
17:41:13|23025.15
17:41:14|23023.92
17:41:14|23024.65
17:41:17|23023.25
17:41:17|23022.89
17:41:18|23023.25
17:41:19|23022.09
17:41:21|23024.14
17:41:23|23022.39
17:41:23|23023.48
17:41:24|23022.63
17:41:25|23023.46
17:41:26|23023.6
17:41:27|23024.73
17:41:28|23023.36
17:41:29|23024.76
17:41:30|23024.75
17:41:31|23024.87
17:41:32|23024.72
17:41:33|23024.07
17:41:34|23023.04
17:41:36|23024.62
17:41:37|23024.95
17:41:38|23030.54
17:41:39|23029.09
17:41:40|23031.28
17:41:42|23026.72
17:41:42|23027.06
17:41:43|23028.4
17:41:44|23027.42
17:41:45|23028.3
17:41:46|23025.98
17:41:47|23025.87
17:41:48|23026.9
17:41:49|23027.22
17:41:50|23026.07
17:41:51|23026.72
17:41:52|23024.19
17:41:53|23025.78
17:41:54|23021.9
17:41:55|23016.33
17:41:56|23012.28
17:41:57|23013.35
17:41:58|23012.34
17:41:59|23013.37
17:42:00|23012.48
17:42:01|23014.79
17:42:02|23011.93
17:42:03|23013.23
17:42:04|23010.97
17:42:05|23010.
17:42:06|23008.77
17:42:07|23008.15
17:42:09|23007.44
17:42:10|23007.1
17:42:11|23006.53
17:42:11|23005.12
17:42:12|23005.27
17:42:13|23002.57
17:42:15|23003.8
17:42:16|23003.82
17:42:18|23004.22
17:42:18|23002.55
17:42:19|23003.38
17:42:20|23001.61
17:42:22|23000.95
17:42:23|23001.12
17:42:24|23000.38
17:42:25|23001.99
17:42:26|22999.19
17:42:27|22996.5
17:42:28|22997.96
17:42:29|22997.72
17:42:30|22996.
17:42:32|22996.46
17:42:32|22996.46
17:42:33|22998.99
17:42:34|22999.26
17:42:35|22999.25
17:42:37|22998.94
17:42:37|22999.52
17:42:38|22995.78
17:42:39|22995.7
17:42:41|22994.9
17:42:42|22996.65
17:42:43|22997.43
17:42:44|22996.24
17:42:45|22997.01
17:42:46|22997.3
17:42:48|22999.5
17:42:49|22997.96
17:42:50|22997.95
17:42:51|22995.07
17:42:52|22993.8
17:42:53|22992.1
17:42:55|22993.24
17:42:56|22993.9
17:42:57|22994.7
17:42:58|22993.36
17:42:58|22995.37
17:42:59|22995.83
17:43:00|22993.75
17:43:02|22992.44
17:43:02|22996.04
17:43:03|22994.88
17:43:05|22994.35
17:43:06|22991.38
17:43:07|22992.63
17:43:09|22991.09
17:43:09|22993.37
17:43:10|22991.43
17:43:11|22989.99
17:43:12|22990.35
17:43:14|22989.72
17:43:15|22989.99
17:43:16|22989.78
17:43:17|22989.32
17:43:19|22988.42
17:43:19|22989.69
17:43:21|22989.45
17:43:22|22989.45
17:43:24|22987.77
17:43:25|22986.83
17:43:26|22987.13
17:43:27|22984.29
17:43:28|22982.78
17:43:29|22983.41
17:43:30|22983.73
17:43:31|22983.74
17:43:32|22981.2
17:43:33|22981.9
17:43:34|22978.64
17:43:35|22976.64
17:43:36|22975.87
17:43:37|22977.67
17:43:38|22974.89
17:43:39|22973.39
17:43:40|22976.09
17:43:41|22974.65
17:43:42|22976.32
17:43:43|22977.66
17:43:44|22980.43
17:43:45|22980.01
17:43:46|22984.18
17:43:47|22982.98
17:43:48|22984.62
17:43:49|22984.87
17:43:51|22982.9
17:43:51|22984.11
17:43:52|22980.12
17:43:54|22981.6
17:43:54|22981.39
17:43:55|22984.03
17:43:57|22985.18
17:43:57|22982.58
17:43:58|22985.22
17:43:59|22986.56
17:44:00|22988.16
17:44:02|22988.26
17:44:03|22988.8
17:44:04|22989.5
17:44:06|22990.54
17:44:06|22989.38
17:44:08|22990.38
17:44:09|22989.07
17:44:10|22990.52
17:44:10|22993.71
17:44:11|22995.5
17:44:13|22996.66
17:44:14|22990.98
17:44:15|22992.54
17:44:16|22992.11
17:44:17|22992.03
17:44:18|22994.79
17:44:20|22999.39
17:44:20|22999.94
17:44:21|23000.09
17:44:22|22994.98
17:44:23|22994.59
17:44:25|22990.92
17:44:25|22990.13
17:44:27|22989.07
17:44:28|22992.42
17:44:29|22991.59
17:44:30|22992.35
17:44:31|22994.41
17:44:32|22994.97
17:44:33|22994.74
17:44:34|22994.19
17:44:35|22994.74
17:44:36|22993.34
17:44:37|22989.23
17:44:38|22987.29
17:44:39|22987.5
17:44:40|22986.02
17:44:41|22987.59
17:44:42|22987.99
17:44:43|22988.26
17:44:44|22988.26
17:44:45|22989.14
17:44:46|22987.2
17:44:47|22990.78
17:44:48|22989.82
17:44:49|22988.5
17:44:50|22989.02
17:44:51|22993.08
17:44:52|22994.11
17:44:54|22997.93
17:44:55|22998.86
17:44:55|22996.89
17:44:56|22998.99
17:44:57|22997.34
17:44:58|22999.
17:44:59|22999.65
17:45:00|22999.14
17:45:02|22996.81
17:45:03|22995.47
17:45:04|22996.61
17:45:05|22992.53
17:45:06|22991.85
17:45:07|22992.56
17:45:08|22992.62
17:45:10|22995.08
17:45:11|22994.16
17:45:11|22991.56
17:45:13|22986.31
17:45:14|22992.48
17:45:15|22991.56
17:45:17|22994.75
17:45:17|22996.26
17:45:18|22995.05
17:45:20|22995.85
17:45:22|22995.31
17:45:22|22996.89
17:45:24|22995.73
17:45:25|22996.07
17:45:26|22999.52
17:45:28|23000.96
17:45:29|22999.02
17:45:29|22999.22
17:45:30|23000.15
17:45:31|23001.69
17:45:33|23001.83
17:45:34|23001.44
17:45:35|23001.25
17:45:36|23002.3
17:45:37|23002.25
17:45:38|23002.32
17:45:39|23002.68
17:45:40|23002.66
17:45:41|23003.
17:45:42|23003.13
17:45:43|23003.29
17:45:44|23004.47
17:45:45|23001.11
17:45:46|23002.77
17:45:47|23002.63
17:45:48|23003.84
17:45:49|23001.73
17:45:50|23004.18
17:45:51|23003.67
17:45:52|22996.94
17:45:53|22999.27
17:45:55|23000.05
17:45:56|23000.
17:45:56|23000.6
17:45:58|23000.8
17:45:59|23000.23
17:46:00|23000.54
17:46:00|23001.71
17:46:02|23001.38
17:46:02|23000.38
17:46:04|22999.88
17:46:06|22994.36
17:46:06|22995.46
17:46:08|22995.75
17:46:09|22995.7
17:46:10|22996.1
17:46:11|22995.8
17:46:13|22995.95
17:46:13|22994.53
17:46:14|22990.66
17:46:15|22992.3
17:46:17|22994.79
17:46:17|22996.8
17:46:19|22993.6
17:46:20|22995.41
17:46:22|22993.79
17:46:22|22993.77
17:46:23|22994.27
17:46:25|22993.1
17:46:27|22994.79
17:46:27|22993.07
17:46:28|22993.2
17:46:29|22992.61
17:46:30|22990.33
17:46:31|22990.
17:46:32|22990.97
17:46:33|22987.03
17:46:34|22985.4
17:46:35|22986.4
17:46:36|22986.
17:46:37|22985.98
17:46:38|22987.48
17:46:39|22987.47
17:46:40|22988.43
17:46:41|22987.78
17:46:43|22988.98
17:46:43|22988.25
17:46:45|22990.81
17:46:47|22989.24
17:46:47|22985.74
17:46:48|22987.02
17:46:49|22987.1
17:46:50|22984.83
17:46:51|22987.32
17:46:52|22982.12
17:46:53|22983.14
17:46:54|22981.54
17:46:55|22982.77
17:46:56|22982.75
17:46:57|22981.48
17:46:58|22981.63
17:46:59|22983.97
17:47:00|22984.43
17:47:01|22983.56
17:47:02|22983.28
17:47:04|22984.77
17:47:05|22986.42
17:47:06|22986.45
17:47:06|22984.39
17:47:09|22989.84
17:47:10|22987.12
17:47:11|22986.44
17:47:12|22984.66
17:47:12|22981.81
17:47:13|22980.47
17:47:15|22982.92
17:47:16|22982.32
17:47:17|22982.2
17:47:18|22982.06
17:47:19|22982.67
17:47:20|22981.91
17:47:21|22980.4
17:47:22|22981.39
17:47:23|22982.69
17:47:25|22980.26
17:47:26|22980.24
17:47:27|22978.09
17:47:27|22978.4
17:47:29|22979.87
17:47:30|22978.4
17:47:32|22976.45
17:47:32|22975.06
17:47:33|22973.83
17:47:34|22971.91
17:47:35|22971.49
17:47:36|22969.5
17:47:37|22969.89
17:47:38|22973.71
17:47:39|22974.26
17:47:40|22974.2
17:47:41|22973.01
17:47:42|22970.31
17:47:43|22968.9
17:47:44|22969.25
17:47:46|22971.5
17:47:47|22972.75
17:47:47|22968.25
17:47:48|22968.47
17:47:50|22967.83
17:47:51|22970.47
17:47:53|22970.13
17:47:54|22970.01
17:47:54|22970.03
17:47:55|22968.43
17:47:56|22964.41
17:47:57|22963.33
17:47:58|22962.27
17:47:59|22963.71
17:48:00|22966.55
17:48:01|22966.31
17:48:02|22967.27
17:48:03|22965.94
17:48:05|22970.17
17:48:06|22970.3
17:48:08|22971.34
17:48:08|22970.14
17:48:09|22970.57
17:48:11|22970.17
17:48:11|22971.56
17:48:12|22970.43
17:48:13|22968.56
17:48:14|22967.48
17:48:15|22968.67
17:48:16|22970.93
17:48:17|22971.81
17:48:18|22971.96
17:48:19|22973.58
17:48:21|22974.15
17:48:22|22964.97
17:48:24|22966.66
17:48:25|22964.88
17:48:26|22967.49
17:48:27|22966.66
17:48:28|22967.21
17:48:29|22969.08
17:48:31|22972.79
17:48:32|22979.66
17:48:32|22978.28
17:48:34|22977.42
17:48:36|22978.56
17:48:37|22976.
17:48:38|22978.4
17:48:38|22978.58
17:48:40|22978.38
17:48:41|22977.94
17:48:41|22978.05
17:48:42|22981.14
17:48:44|22978.8
17:48:45|22978.06
17:48:46|22978.87
17:48:46|22977.71
17:48:47|22978.94
17:48:48|22977.86
17:48:49|22978.63
17:48:50|22978.41
17:48:51|22977.99
17:48:52|22977.71
17:48:53|22976.79
17:48:54|22978.18
17:48:55|22984.26
17:48:57|22985.68
17:48:58|22985.68
17:48:59|22986.28
17:49:00|22981.99
17:49:01|22982.3
17:49:02|22981.59
17:49:04|22980.71
17:49:04|22980.01
17:49:06|22979.39
17:49:07|22982.09
17:49:08|22980.67
17:49:10|22982.47
17:49:11|22982.5
17:49:12|22980.01
17:49:13|22980.41
17:49:14|22980.03
17:49:14|22978.65
17:49:16|22975.
17:49:17|22976.14
17:49:18|22973.91
17:49:19|22972.69
17:49:20|22972.57
17:49:21|22974.03
17:49:22|22970.89
17:49:23|22973.17
17:49:24|22974.58
17:49:26|22973.86
17:49:27|22976.35
17:49:28|22978.43
17:49:30|22978.95
17:49:30|22977.57
17:49:32|22980.34
17:49:33|22980.94
17:49:34|22979.56
17:49:34|22978.92
17:49:36|22981.21
17:49:36|22976.49
17:49:38|22974.45
17:49:38|22976.94
17:49:39|22974.23
17:49:40|22977.86
17:49:41|22975.09
17:49:43|22974.09
17:49:43|22975.53
17:49:45|22974.97
17:49:46|22975.1
17:49:47|22974.37
17:49:48|22976.02
17:49:49|22974.27
17:49:50|22975.97
17:49:51|22975.89
17:49:52|22974.29
17:49:54|22977.63
17:49:54|22978.65
17:49:55|22979.98
17:49:57|22981.83
17:49:58|22981.93
17:49:59|22981.37
17:50:00|22982.53
17:50:02|22981.29
17:50:02|22981.58
17:50:04|22983.4
17:50:05|22983.13
17:50:06|22982.22
17:50:07|22982.36
17:50:09|22987.11
17:50:09|22988.53
17:50:11|22989.44
17:50:11|22991.03
17:50:13|22988.43
17:50:14|22989.34
17:50:15|22988.7
17:50:16|22991.05
17:50:17|22991.67
17:50:18|22992.48
17:50:19|22992.35
17:50:20|22988.66
17:50:21|22987.89
17:50:22|22991.15
17:50:23|22992.43
17:50:24|22992.64
17:50:25|22995.
17:50:27|22994.61
17:50:28|22994.29
17:50:29|22992.65
17:50:30|22994.4
17:50:31|22993.51
17:50:32|22994.22
17:50:34|22993.12
17:50:34|22991.68
17:50:36|22992.08
17:50:36|22992.24
17:50:38|22993.8
17:50:38|22993.73
17:50:39|22992.64
17:50:40|22991.76
17:50:41|22990.58
17:50:42|22991.4
17:50:43|22993.58
17:50:44|22995.03
17:50:45|22996.25
17:50:46|22997.06
17:50:47|22998.92
17:50:49|22998.59
17:50:49|22997.26
17:50:51|22999.37
17:50:52|23000.81
17:50:53|23000.25
17:50:53|23000.14
17:50:54|22998.69
17:50:56|22998.69
17:50:56|22998.93
17:50:58|22998.93
17:50:58|22999.28
17:51:00|22999.28
17:51:01|22997.7
17:51:02|22995.
17:51:03|22997.02
17:51:04|22996.03
17:51:05|22997.93
17:51:06|22999.22
17:51:07|23006.11
17:51:08|23005.86
17:51:09|23004.76
17:51:11|23006.86
17:51:12|23005.96
17:51:13|23006.9
17:51:14|23003.91
17:51:15|23005.31
17:51:16|23002.33
17:51:16|23006.42
17:51:18|23006.06
17:51:19|23004.85
17:51:20|23005.92
17:51:20|23005.27
17:51:21|23007.24
17:51:23|23006.57
17:51:24|23003.64
17:51:26|23002.91
17:51:27|23002.9
17:51:28|23001.57
17:51:29|23001.57
17:51:30|23000.31
17:51:32|23000.92
17:51:33|22998.98
17:51:34|23001.2
17:51:34|23001.05
17:51:36|23000.52
17:51:37|23000.19
17:51:38|23000.49
17:51:39|23001.7
17:51:40|23000.71
17:51:41|23000.48
17:51:42|22998.4
17:51:44|22997.38
17:51:44|22997.16
17:51:45|22998.86
17:51:46|22999.73
17:51:48|23000.7
17:51:49|23000.
17:51:50|23001.52
17:51:51|23005.64
17:51:52|23006.33
17:51:53|23006.81
17:51:54|23003.31
17:51:55|23002.95
17:51:56|23002.95
17:51:58|23002.26
17:51:59|23002.29
17:52:00|22999.71
17:52:01|22999.63
17:52:02|22999.63
17:52:03|23000.56
17:52:05|22998.89
17:52:07|23000.81
17:52:07|23003.7
17:52:08|23005.5
17:52:09|23006.56
17:52:10|23005.35
17:52:11|23007.28
17:52:12|23009.32
17:52:14|23006.94
17:52:15|23005.57
17:52:16|23005.65
17:52:17|23007.15
17:52:18|23008.25
17:52:19|23007.14
17:52:20|23006.82
17:52:21|23003.79
17:52:21|23001.88
17:52:23|23002.5
17:52:24|23001.88
17:52:24|22997.76
17:52:25|22996.97
17:52:27|22998.83
17:52:29|22997.47
17:52:29|22996.64
17:52:31|22999.84
17:52:33|23002.11
17:52:33|23002.11
17:52:34|23002.17
17:52:35|23002.19
17:52:36|23003.96
17:52:37|23004.37
17:52:38|23004.37
17:52:40|23002.98
17:52:40|23003.64
17:52:42|23004.02
17:52:44|23003.6
17:52:44|23003.99
17:52:45|23003.29
17:52:46|23003.82
17:52:47|23001.79
17:52:48|23001.41
17:52:49|23002.58
17:52:50|23000.5
17:52:51|23000.
17:52:52|22999.98
17:52:53|22999.38
17:52:54|22999.03
17:52:55|22998.99
17:52:56|23003.83
17:52:57|23001.27
17:52:58|23003.42
17:52:59|23003.54
17:53:00|23005.04
17:53:01|23008.22
17:53:02|23008.1
17:53:03|23009.2
17:53:04|23009.62
17:53:05|23010.8
17:53:07|23011.78
17:53:07|23009.72
17:53:09|23009.11
17:53:10|23010.01
17:53:10|23007.67
17:53:12|23008.19
17:53:14|23007.
17:53:14|23007.88
17:53:15|23005.55
17:53:16|23007.44
17:53:17|23006.93
17:53:19|23008.39
17:53:19|23008.43
17:53:21|23006.41
17:53:22|23005.82
17:53:22|23008.16
17:53:24|23005.63
17:53:25|23007.06
17:53:26|23007.06
17:53:27|23009.11
17:53:29|23008.9
17:53:30|23011.53
17:53:31|23011.6
17:53:32|23012.8
17:53:33|23011.28
17:53:34|23012.32
17:53:35|23015.41
17:53:36|23012.46
17:53:37|23012.6
17:53:38|23012.11
17:53:39|23011.12
17:53:40|23010.22
17:53:41|23008.66
17:53:42|23009.87
17:53:43|23008.59
17:53:44|23008.54
17:53:45|23008.2
17:53:46|23009.2
17:53:47|23009.73
17:53:48|23008.82
17:53:49|23010.71
17:53:50|23010.29
17:53:51|23011.23
17:53:52|23009.19
17:53:53|23009.96
17:53:54|23011.21
17:53:55|23010.89
17:53:56|23013.34
17:53:57|23012.62
17:53:58|23012.
17:53:59|23010.12
17:54:01|23009.9
17:54:01|23007.61
17:54:02|23008.91
17:54:04|23005.
17:54:05|23006.56
17:54:06|23004.83
17:54:08|23004.34
17:54:09|23004.9
17:54:10|23005.79
17:54:11|23005.91
17:54:12|23003.78
17:54:14|23009.05
17:54:14|23008.1
17:54:15|23008.49
17:54:16|23009.16
17:54:17|23009.76
17:54:19|23006.2
17:54:19|23007.69
17:54:21|23008.58
17:54:21|23011.91
17:54:22|23010.89
17:54:23|23010.18
17:54:24|23011.21
17:54:26|23011.02
17:54:26|23011.02
17:54:27|23011.17
17:54:28|23013.16
17:54:30|23011.15
17:54:31|23012.82
17:54:33|23011.94
17:54:34|23010.87
17:54:34|23010.14
17:54:36|23009.49
17:54:37|23008.42
17:54:38|23008.3
17:54:39|23009.63
17:54:40|23009.97
17:54:41|23010.4
17:54:42|23010.34
17:54:43|23010.87
17:54:44|23011.24
17:54:46|23011.76
17:54:47|23011.12
17:54:47|23012.49
17:54:49|23010.86
17:54:49|23010.35
17:54:50|23010.35
17:54:51|23013.1
17:54:52|23010.87
17:54:54|23012.53
17:54:55|23011.11
17:54:55|23013.01
17:54:57|23011.34
17:54:57|23012.79
17:54:58|23011.74
17:54:59|23012.8
17:55:01|23011.24
17:55:01|23014.67
17:55:03|23016.67
17:55:04|23016.43
17:55:05|23016.81
17:55:06|23014.78
17:55:08|23014.26
17:55:08|23014.31
17:55:09|23014.13
17:55:10|23013.01
17:55:12|23016.47
17:55:13|23013.81
17:55:13|23014.48
17:55:14|23013.27
17:55:16|23013.99
17:55:17|23012.54
17:55:18|23014.48
17:55:19|23012.98
17:55:20|23012.59
17:55:21|23014.39
17:55:21|23013.02
17:55:23|23014.19
17:55:24|23014.19
17:55:24|23017.65
17:55:26|23017.33
17:55:26|23017.61
17:55:27|23018.69
17:55:28|23017.27
17:55:29|23017.77
17:55:31|23017.52
17:55:32|23017.52
17:55:33|23017.18
17:55:34|23018.7
17:55:35|23018.85
17:55:36|23018.6
17:55:38|23018.36
17:55:38|23019.61
17:55:39|23017.55
17:55:41|23019.84
17:55:42|23018.19
17:55:43|23017.3
17:55:44|23016.95
17:55:45|23014.46
17:55:47|23014.06
17:55:47|23013.
17:55:49|23014.
17:55:50|23015.52
17:55:50|23014.32
17:55:51|23013.38
17:55:52|23015.44
17:55:54|23014.76
17:55:55|23014.74
17:55:56|23014.74
17:55:57|23014.74
17:55:58|23014.57
17:55:59|23015.69
17:56:00|23015.46
17:56:01|23011.88
17:56:02|23011.7
17:56:03|23011.57
17:56:05|23010.1
17:56:06|23012.38
17:56:07|23013.15
17:56:09|23010.75
17:56:10|23011.27
17:56:11|23011.14
17:56:12|23011.44
17:56:13|23009.85
17:56:13|23010.43
17:56:15|23011.42
17:56:16|23009.81
17:56:16|23009.1
17:56:17|23007.46
17:56:19|23008.41
17:56:20|23006.8
17:56:21|23006.42
17:56:22|23006.95
17:56:23|23007.34
17:56:24|23007.3
17:56:25|23004.72
17:56:26|23004.72
17:56:27|23004.03
17:56:28|23002.84
17:56:29|23001.44
17:56:30|23000.15
17:56:31|23000.01
17:56:33|23000.2
17:56:33|23002.85
17:56:35|23001.31
17:56:36|23002.22
17:56:37|23002.66
17:56:38|23001.34
17:56:40|23000.98
17:56:41|22999.97
17:56:42|23000.78
17:56:43|23001.01
17:56:44|23001.73
17:56:44|22999.18
17:56:46|23000.74
17:56:46|23000.96
17:56:47|23003.17
17:56:48|23001.8
17:56:50|23004.2
17:56:50|23003.21
17:56:51|23002.16
17:56:53|23003.77
17:56:54|23003.
17:56:55|23002.68
17:56:56|23002.42
17:56:58|23000.35
17:56:59|23002.5
17:57:00|22997.31
17:57:01|22997.
17:57:02|22998.84
17:57:03|22999.
17:57:05|22996.82
17:57:06|22998.8
17:57:07|22997.4
17:57:08|22999.44
17:57:09|23004.5
17:57:11|23000.74
17:57:12|22999.1
17:57:13|22998.61
17:57:15|22999.28
17:57:16|23000.7
17:57:16|23000.68
17:57:18|23003.12
17:57:19|23003.19
17:57:20|23002.37
17:57:20|23000.47
17:57:21|23001.79
17:57:22|23002.57
17:57:24|23004.64
17:57:25|23001.08
17:57:25|23000.98
17:57:26|22998.86
17:57:27|22997.89
17:57:29|22997.43
17:57:30|22997.45
17:57:31|22997.45
17:57:32|22995.2
17:57:34|22994.74
17:57:35|22995.42
17:57:37|22995.99
17:57:37|22996.65
17:57:38|22997.06
17:57:40|22995.26
17:57:41|22997.71
17:57:43|22999.7
17:57:44|23001.27
17:57:44|23000.69
17:57:46|23002.5
17:57:47|23002.5
17:57:48|23002.63
17:57:49|23002.9
17:57:50|23001.73
17:57:50|23001.49
17:57:51|23002.43
17:57:53|23002.66
17:57:53|23002.44
17:57:55|23001.41
17:57:55|23001.41
17:57:56|23002.22
17:57:57|23000.03
17:57:59|22995.66
17:58:00|22996.02
17:58:01|22997.66
17:58:02|22996.9
17:58:03|22995.07
17:58:03|22995.11
17:58:05|22993.5
17:58:06|22994.57
17:58:06|22992.1
17:58:08|22992.62
17:58:09|22992.62
17:58:10|22994.27
17:58:11|22994.25
17:58:11|22993.14
17:58:13|22994.23
17:58:14|22995.7
17:58:15|22996.3
17:58:16|22996.16
17:58:16|22995.57
17:58:18|22997.13
17:58:19|22997.07
17:58:19|22995.37
17:58:21|22995.52
17:58:22|22993.31
17:58:23|22995.25
17:58:24|22992.62
17:58:24|22993.71
17:58:25|22993.58
17:58:27|22995.42
17:58:28|22994.62
17:58:29|22993.49
17:58:30|22992.26
17:58:31|22993.08
17:58:31|22992.53
17:58:34|22992.62
17:58:35|22992.62
17:58:36|22991.64
17:58:37|22990.55
17:58:38|22989.57
17:58:40|22990.23
17:58:41|22991.27
17:58:42|22991.91
17:58:42|22989.21
17:58:44|22987.92
17:58:46|22987.32
17:58:46|22987.38
17:58:47|22988.18
17:58:48|22987.89
17:58:49|22988.24
17:58:50|22988.24
17:58:51|22988.37
17:58:52|22988.46
17:58:54|22994.01
17:58:54|22993.02
17:58:55|22994.48
17:58:56|22993.87
17:58:59|22993.99
17:58:59|22993.59
17:59:00|22991.33
17:59:01|22988.57
17:59:02|22985.92
17:59:03|22987.07
17:59:04|22983.46
17:59:05|22984.51
17:59:06|22982.56
17:59:07|22978.2
17:59:08|22978.73
17:59:10|22979.18
17:59:11|22979.1
17:59:12|22979.07
17:59:13|22978.73
17:59:13|22979.07
17:59:15|22979.14
17:59:16|22983.2
17:59:18|22981.67
17:59:18|22980.48
17:59:19|22980.47
17:59:20|22979.07
17:59:21|22980.93
17:59:22|22983.13
17:59:24|22982.7
17:59:24|22982.93
17:59:25|22983.06
17:59:27|22981.12
17:59:27|22980.02
17:59:29|22981.46
17:59:29|22980.09
17:59:30|22981.32
17:59:31|22981.47
17:59:33|22981.76
17:59:33|22982.22
17:59:34|22985.15
17:59:36|22982.62
17:59:37|22984.5
17:59:37|22983.35
17:59:39|22983.35
17:59:39|22983.34
17:59:41|22983.8
17:59:41|22983.81
17:59:43|22981.83
17:59:44|22982.85
17:59:44|22983.32
17:59:47|22982.27
17:59:47|22982.68
17:59:48|22982.72
17:59:49|22982.47
17:59:50|22981.75
17:59:51|22980.01
17:59:52|22978.39
17:59:53|22980.08
17:59:54|22980.36
17:59:55|22981.12
17:59:57|22983.81
17:59:58|22983.82
17:59:58|22984.09
17:59:59|22983.81
18:00:00|22983.71
18:00:03|22985.11
18:00:03|22986.62
18:00:04|22987.78
18:00:06|22986.17
18:00:07|22985.66
18:00:08|22979.9
18:00:09|22982.86
18:00:10|22981.32
18:00:12|22981.41
18:00:12|22981.12
18:00:13|22980.06
18:00:14|22978.95
18:00:15|22977.3
18:00:16|22976.69
18:00:17|22974.5
18:00:18|22977.51
18:00:19|22976.69
18:00:20|22978.81
18:00:21|22980.8
18:00:22|22980.05
18:00:23|22981.53
18:00:24|22981.48
18:00:25|22981.41
18:00:26|22979.55
18:00:27|22982.28
18:00:28|22980.05
18:00:29|22979.89
18:00:30|22979.87
18:00:31|22978.66
18:00:32|22974.89
18:00:33|22975.97
18:00:35|22976.55
18:00:36|22978.33
18:00:37|22980.08
18:00:37|22980.
18:00:39|22982.26
18:00:40|22981.88
18:00:41|22983.98
18:00:41|22983.67
18:00:44|22984.74
18:00:44|22986.64
18:00:45|22988.07
18:00:46|22988.06
18:00:47|22992.14
18:00:48|22989.26
18:00:50|22989.45
18:00:50|22990.55
18:00:52|22988.83
18:00:53|22987.42
18:00:54|22986.95
18:00:55|22989.32
18:00:56|22988.44
18:00:57|22988.86
18:00:59|22987.69
18:00:59|22989.
18:01:00|22992.4
18:01:01|22992.59
18:01:02|22992.57
18:01:03|22991.65
18:01:04|22990.4
18:01:05|22989.3
18:01:06|22990.84
18:01:08|22992.33
18:01:09|22990.19
18:01:10|22991.
18:01:12|22991.93
18:01:12|22996.1
18:01:13|22994.39
18:01:14|22994.04
18:01:15|22995.64
18:01:16|22995.42
18:01:17|22992.
18:01:18|22992.4
18:01:19|22991.75
18:01:20|22990.6
18:01:21|22991.68
18:01:22|22991.68
18:01:23|22990.1
18:01:24|22991.92
18:01:25|22993.3
18:01:26|22991.23
18:01:27|22989.38
18:01:28|22991.52
18:01:29|22991.52
18:01:30|22991.15
18:01:31|22991.51
18:01:32|22992.41
18:01:33|22992.81
18:01:34|22991.46
18:01:35|22995.72
18:01:38|22994.06
18:01:39|22993.07
18:01:40|22991.23
18:01:41|22991.8
18:01:42|22990.11
18:01:43|22990.32
18:01:44|22989.18
18:01:45|22999.29
18:01:46|22997.96
18:01:47|23001.85
18:01:48|23001.33
18:01:49|22999.34
18:01:50|23000.92
18:01:51|22997.95
18:01:52|22999.64
18:01:53|23001.5
18:01:54|23001.93
18:01:56|23003.5
18:01:56|23004.8
18:01:58|23003.25
18:01:58|23004.57
18:01:59|23005.57
18:02:00|23003.64
18:02:01|23006.86
18:02:02|23005.28
18:02:03|23005.5
18:02:05|23002.28
18:02:06|23004.31
18:02:07|23003.2
18:02:08|23000.08
18:02:09|22993.21
18:02:10|22994.23
18:02:12|22991.76
18:02:12|22994.67
18:02:14|22995.8
18:02:15|22993.17
18:02:16|22994.29
18:02:16|22996.78
18:02:18|23000.27
18:02:18|23000.97
18:02:20|23000.97
18:02:20|22997.64
18:02:21|22996.48
18:02:22|22997.03
18:02:23|22996.76
18:02:25|22997.02
18:02:26|22997.24
18:02:26|22997.5
18:02:27|22997.1
18:02:28|22997.93
18:02:29|22997.63
18:02:30|22996.14
18:02:31|22997.28
18:02:33|22994.68
18:02:33|22994.34
18:02:34|22996.34
18:02:36|22996.86
18:02:36|22995.28
18:02:38|22999.19
18:02:40|23001.67
18:02:41|23002.23
18:02:42|23000.27
18:02:43|23002.46
18:02:44|23006.39
18:02:45|23006.04
18:02:46|23006.14
18:02:47|23006.6
18:02:48|23005.18
18:02:49|23004.79
18:02:50|23005.02
18:02:51|23006.57
18:02:52|23009.01
18:02:53|23009.01
18:02:54|23008.96
18:02:55|23007.72
18:02:56|23007.83
18:02:57|23009.24
18:02:58|23007.93
18:02:59|23008.28
18:03:00|23008.71
18:03:01|23007.85
18:03:02|23011.74
18:03:03|23010.08
18:03:04|23008.39
18:03:05|23009.48
18:03:07|23008.37
18:03:08|23008.37
18:03:09|23008.07
18:03:09|23007.37
18:03:11|23006.13
18:03:13|23005.94
18:03:14|23007.15
18:03:16|23009.47
18:03:16|23007.62
18:03:18|23007.02
18:03:19|23007.31
18:03:19|23005.42
18:03:21|23006.57
18:03:22|23003.84
18:03:23|23004.29
18:03:24|23006.55
18:03:25|23004.39
18:03:26|23004.16
18:03:27|23004.59
18:03:28|23003.67
18:03:29|23006.97
18:03:30|23008.01
18:03:31|23010.87
18:03:32|23007.77
18:03:33|23008.83
18:03:34|23007.27
18:03:35|23009.02
18:03:36|23008.11
18:03:37|23009.02
18:03:39|23009.57
18:03:40|23008.84
18:03:41|23008.81
18:03:43|23008.86
18:03:44|23010.94
18:03:46|23010.79
18:03:47|23012.27
18:03:48|23010.43
18:03:49|23010.88
18:03:50|23011.5
18:03:52|23008.91
18:03:53|23009.13
18:03:53|23005.3
18:03:55|23000.96
18:03:56|22999.76
18:03:56|22999.97
18:03:58|22999.91
18:03:58|23004.1
18:03:59|23004.29
18:04:00|23007.13
18:04:01|23006.16
18:04:02|23003.55
18:04:04|23003.5
18:04:04|23001.79
18:04:05|23000.85
18:04:07|23000.1
18:04:08|22999.9
18:04:09|22999.18
18:04:11|22999.16
18:04:12|22999.96
18:04:12|22998.31
18:04:13|22999.35
18:04:14|22998.3
18:04:15|22998.3
18:04:17|22998.78
18:04:18|22999.17
18:04:19|22997.4
18:04:19|22994.75
18:04:21|22995.52
18:04:22|22995.7
18:04:22|22995.35
18:04:24|22994.33
18:04:24|22995.38
18:04:26|22994.31
18:04:27|22994.74
18:04:28|22994.17
18:04:28|22996.1
18:04:29|22995.83
18:04:30|22996.37
18:04:31|22995.26
18:04:32|22995.7
18:04:33|22995.25
18:04:34|22996.
18:04:36|22992.39
18:04:36|22991.56
18:04:37|22992.18
18:04:38|22992.4
18:04:40|22993.1
18:04:42|22996.63
18:04:42|22996.81
18:04:44|22999.49
18:04:45|22999.5
18:04:46|22999.42
18:04:47|22997.78
18:04:48|22999.
18:04:49|22999.15
18:04:50|22995.94
18:04:51|22992.97
18:04:52|22992.97
18:04:53|22991.88
18:04:54|22992.47
18:04:55|22993.73
18:04:56|22992.97
18:04:57|22993.88
18:04:58|22993.88
18:04:59|22992.66
18:05:00|22993.29
18:05:01|22992.35
18:05:02|22993.2
18:05:04|22992.66
18:05:05|22994.14
18:05:06|22988.73
18:05:07|22987.46
18:05:08|22988.5
18:05:09|22987.46
18:05:10|22988.76
18:05:11|22988.59
18:05:12|22988.59
18:05:13|22988.55
18:05:14|22987.46
18:05:16|22986.37
18:05:17|22986.37
18:05:18|22983.47
18:05:18|22979.8
18:05:20|22979.13
18:05:21|22978.81
18:05:22|22979.09
18:05:23|22979.9
18:05:24|22982.45
18:05:25|22983.25
18:05:26|22984.
18:05:27|22983.38
18:05:28|22983.85
18:05:29|22982.58
18:05:30|22984.21
18:05:32|22982.53
18:05:33|22984.44
18:05:34|22984.37
18:05:34|22983.57
18:05:35|22984.06
18:05:36|22982.84
18:05:38|22985.51
18:05:39|22983.81
18:05:40|22981.07
18:05:41|22982.79
18:05:42|22981.03
18:05:43|22981.05
18:05:45|22983.2
18:05:45|22982.57
18:05:47|22981.22
18:05:47|22984.48
18:05:49|22981.59
18:05:51|22982.89
18:05:52|22981.8
18:05:53|22982.24
18:05:53|22982.87
18:05:56|22983.42
18:05:56|22982.92
18:05:58|22983.36
18:05:59|22983.46
18:06:00|22983.38
18:06:01|22983.52
18:06:02|22984.56
18:06:03|22982.78
18:06:04|22982.73
18:06:05|22984.29
18:06:07|22983.97
18:06:08|22985.12
18:06:08|22986.48
18:06:10|22986.42
18:06:10|22982.57
18:06:12|22983.34
18:06:13|22984.85
18:06:14|22985.27
18:06:15|22985.72
18:06:16|22983.44
18:06:16|22985.41
18:06:18|22984.6
18:06:19|22985.38
18:06:21|22985.38
18:06:21|22985.23
18:06:23|22981.88
18:06:24|22981.1
18:06:25|22980.61
18:06:26|22977.77
18:06:27|22976.65
18:06:29|22977.54
18:06:29|22977.59
18:06:30|22976.09
18:06:31|22976.07
18:06:32|22974.42
18:06:33|22975.86
18:06:34|22975.93
18:06:35|22974.71
18:06:36|22976.34
18:06:37|22974.7
18:06:38|22974.7
18:06:39|22974.38
18:06:41|22976.39
18:06:43|22976.17
18:06:43|22975.94
18:06:45|22972.81
18:06:45|22973.91
18:06:47|22975.56
18:06:47|22976.02
18:06:49|22977.31
18:06:50|22976.61
18:06:51|22974.94
18:06:52|22974.32
18:06:53|22973.86
18:06:54|22972.64
18:06:56|22975.1
18:06:57|22975.
18:06:58|22974.98
18:06:59|22973.56
18:07:00|22974.51
18:07:01|22972.58
18:07:03|22972.24
18:07:04|22974.25
18:07:05|22974.61
18:07:07|22974.7
18:07:07|22978.49
18:07:09|22978.79
18:07:09|22978.29
18:07:11|22978.29
18:07:12|22977.04
18:07:13|22976.65
18:07:13|22975.46
18:07:14|22974.4
18:07:16|22970.46
18:07:17|22968.89
18:07:18|22968.85
18:07:20|22967.71
18:07:20|22967.52
18:07:21|22966.44
18:07:23|22967.43
18:07:24|22967.35
18:07:25|22968.96
18:07:25|22969.63
18:07:27|22971.42
18:07:27|22971.91
18:07:28|22971.91
18:07:29|22970.99
18:07:31|22970.28
18:07:32|22970.29
18:07:33|22968.4
18:07:34|22968.21
18:07:35|22968.24
18:07:36|22969.44
18:07:37|22967.5
18:07:38|22969.12
18:07:39|22968.5
18:07:40|22969.25
18:07:41|22971.24
18:07:42|22974.02
18:07:43|22975.2
18:07:45|22975.36
18:07:46|22975.15
18:07:47|22971.21
18:07:48|22971.07
18:07:49|22972.49
18:07:50|22972.31
18:07:51|22971.19
18:07:53|22969.43
18:07:54|22971.04
18:07:55|22969.86
18:07:56|22967.16
18:07:57|22968.05
18:07:58|22966.9
18:07:59|22966.81
18:08:00|22968.32
18:08:01|22969.64
18:08:02|22969.97
18:08:03|22968.82
18:08:05|22969.63
18:08:05|22967.67
18:08:07|22969.73
18:08:08|22969.64
18:08:09|22971.23
18:08:10|22967.81
18:08:11|22965.24
18:08:13|22965.51
18:08:14|22965.47
18:08:16|22966.41
18:08:17|22966.21
18:08:18|22967.54
18:08:19|22967.99
18:08:20|22967.92
18:08:21|22967.26
18:08:22|22967.18
18:08:23|22971.72
18:08:24|22972.84
18:08:25|22977.21
18:08:26|22976.74
18:08:27|22977.72
18:08:28|22978.57
18:08:29|22975.2
18:08:30|22979.92
18:08:31|22980.35
18:08:32|22982.4
18:08:33|22979.77
18:08:34|22978.17
18:08:35|22979.63
18:08:36|22979.66
18:08:37|22978.61
18:08:39|22968.99
18:08:39|22969.6
18:08:41|22966.65
18:08:41|22966.98
18:08:43|22969.21
18:08:45|22968.56
18:08:47|22972.54
18:08:47|22973.41
18:08:48|22971.4
18:08:49|22972.21
18:08:50|22973.42
18:08:51|22974.26
18:08:52|22973.38
18:08:53|22975.25
18:08:54|22976.13
18:08:55|22974.95
18:08:57|22975.3
18:08:58|22976.08
18:08:59|22974.57
18:09:00|22976.53
18:09:01|22977.62
18:09:02|22975.69
18:09:04|22976.71
18:09:05|22974.53
18:09:05|22974.94
18:09:07|22977.01
18:09:07|22975.75
18:09:09|22973.89
18:09:09|22974.42
18:09:11|22974.43
18:09:12|22968.03
18:09:12|22967.41
18:09:14|22969.46
18:09:15|22970.11
18:09:15|22969.12
18:09:17|22968.49
18:09:17|22967.12
18:09:18|22966.
18:09:20|22966.6
18:09:20|22965.96
18:09:22|22966.12
18:09:22|22966.26
18:09:23|22966.92
18:09:25|22966.23
18:09:26|22965.62
18:09:27|22965.2
18:09:28|22967.
18:09:29|22967.
18:09:30|22966.26
18:09:31|22966.26
18:09:32|22966.71
18:09:33|22966.78
18:09:34|22967.56
18:09:35|22965.8
18:09:36|22965.94
18:09:37|22966.48
18:09:38|22965.94
18:09:39|22966.71
18:09:40|22967.38
18:09:41|22968.12
18:09:42|22968.82
18:09:43|22971.08
18:09:44|22970.39
18:09:46|22971.47
18:09:47|22971.35
18:09:47|22971.7
18:09:49|22971.43
18:09:50|22973.34
18:09:52|22972.73
18:09:52|22969.81
18:09:54|22970.58
18:09:55|22970.83
18:09:56|22971.55
18:09:57|22971.95
18:09:59|22972.27
18:10:00|22971.57
18:10:02|22970.5
18:10:03|22968.87
18:10:04|22966.7
18:10:05|22966.83
18:10:06|22968.38
18:10:06|22969.23
18:10:07|22973.
18:10:09|22975.82
18:10:09|22980.68
18:10:11|22983.4
18:10:12|22980.88
18:10:13|22982.48
18:10:14|22981.55
18:10:15|22983.48
18:10:16|22979.87
18:10:17|22977.6
18:10:18|22979.53
18:10:19|22980.07
18:10:20|22983.09
18:10:21|22984.6
18:10:22|22983.6
18:10:23|22982.4
18:10:25|22984.05
18:10:25|22983.72
18:10:26|22983.54
18:10:28|22982.53
18:10:28|22981.25
18:10:29|22982.92
18:10:30|22982.65
18:10:32|22981.87
18:10:32|22980.8
18:10:33|22982.35
18:10:35|22981.75
18:10:35|22983.73
18:10:36|22983.73
18:10:37|22984.6
18:10:38|22983.99
18:10:40|22984.6
18:10:40|22987.42
18:10:41|22989.02
18:10:42|22987.49
18:10:43|22988.42
18:10:45|22986.73
18:10:46|22985.58
18:10:47|22983.53
18:10:49|22983.42
18:10:50|22985.74
18:10:51|22987.49
18:10:52|22988.25
18:10:53|22988.38
18:10:54|22989.77
18:10:55|22993.42
18:10:57|22993.85
18:10:57|22992.56
18:10:59|22994.52
18:11:00|22993.12
18:11:01|22992.43
18:11:02|22994.7
18:11:04|22993.09
18:11:06|22991.64
18:11:06|22993.59
18:11:07|22991.4
18:11:08|22990.48
18:11:09|22988.8
18:11:10|22988.88
18:11:11|22990.
18:11:12|22989.78
18:11:13|22988.72
18:11:14|22989.86
18:11:15|22992.09
18:11:16|22991.62
18:11:17|22991.62
18:11:18|22991.1
18:11:19|22992.25
18:11:20|22991.1
18:11:21|22992.52
18:11:23|22987.35
18:11:24|22988.52
18:11:25|22987.16
18:11:26|22988.45
18:11:27|22988.4
18:11:27|22989.06
18:11:29|22989.52
18:11:30|22988.
18:11:31|22988.51
18:11:32|22989.52
18:11:33|22993.56
18:11:34|22991.61
18:11:34|22991.7
18:11:36|22993.33
18:11:37|22993.29
18:11:37|22992.98
18:11:39|22992.93
18:11:40|22993.52
18:11:42|22992.91
18:11:42|22995.17
18:11:43|22992.31
18:11:44|22992.01
18:11:46|22991.29
18:11:48|22989.62
18:11:48|22990.95
18:11:49|22990.93
18:11:50|22990.79
18:11:51|22990.4
18:11:52|22992.54
18:11:53|22992.12
18:11:54|22992.78
18:11:55|22993.89
18:11:56|22993.46
18:11:57|22995.04
18:11:58|22992.1
18:11:59|22993.61
18:12:01|22989.75
18:12:02|22989.38
18:12:03|22988.27
18:12:05|22991.81
18:12:05|22991.82
18:12:06|22992.64
18:12:08|22991.15
18:12:10|22992.58
18:12:10|22991.55
18:12:11|22992.11
18:12:12|22996.11
18:12:13|22996.03
18:12:14|22997.84
18:12:15|22996.44
18:12:16|22996.44
18:12:17|22996.88
18:12:18|22997.08
18:12:19|22996.99
18:12:20|22997.8
18:12:21|22997.46
18:12:23|22996.62
18:12:24|22995.89
18:12:24|22996.3
18:12:25|22997.25
18:12:28|22996.12
18:12:28|22996.12
18:12:29|22996.12
18:12:30|22998.34
18:12:31|23001.51
18:12:32|23001.83
18:12:33|23001.58
18:12:35|23000.08
18:12:36|23000.21
18:12:37|23000.
18:12:38|22998.43
18:12:39|22999.22
18:12:40|22998.93
18:12:41|22999.99
18:12:42|23000.69
18:12:43|23003.52
18:12:44|23002.14
18:12:45|23002.33
18:12:46|23001.32
18:12:47|23001.83
18:12:49|23002.13
18:12:49|23001.72
18:12:51|23001.51
18:12:51|23002.74
18:12:52|23000.02
18:12:54|23000.03
18:12:55|23000.39
18:12:55|23001.9
18:12:56|23000.14
18:12:57|23001.8
18:12:59|23002.15
18:13:00|23001.66
18:13:01|22999.8
18:13:02|23001.72
18:13:02|23000.36
18:13:03|23001.35
18:13:05|23001.29
18:13:06|22999.28
18:13:07|22998.18
18:13:08|22998.71
18:13:10|22998.73
18:13:10|22997.59
18:13:11|22997.58
18:13:12|22999.44
18:13:13|22998.99
18:13:15|22998.31
18:13:16|23000.45
18:13:17|23001.2
18:13:18|22999.98
18:13:20|23004.49
18:13:20|23005.01
18:13:21|23004.85
18:13:23|23005.31
18:13:23|23004.37
18:13:25|23003.46
18:13:26|23002.61
18:13:26|23004.57
18:13:28|23004.6
18:13:29|23003.85
18:13:29|23005.31
18:13:30|23005.84
18:13:31|23006.83
18:13:33|23006.8
18:13:33|23006.36
18:13:34|23005.36
18:13:36|23004.91
18:13:36|23006.07
18:13:37|23005.99
18:13:39|23008.6
18:13:40|23007.72
18:13:40|23008.59
18:13:41|23007.29
18:13:42|23008.84
18:13:43|23008.01
18:13:45|23008.36
18:13:45|23009.92
18:13:46|23009.65
18:13:48|23008.2
18:13:49|23008.48
18:13:50|23008.48
18:13:51|23009.05
18:13:53|23008.99
18:13:53|23008.04
18:13:54|23008.23
18:13:55|23007.92
18:13:56|23006.39
18:13:57|23006.55
18:13:59|23006.04
18:13:59|23007.35
18:14:01|23008.06
18:14:02|23005.64
18:14:03|23007.24
18:14:04|23004.73
18:14:05|23005.63
18:14:06|23006.9
18:14:08|23006.65
18:14:09|23006.84
18:14:11|23007.52
18:14:12|23006.44
18:14:13|23007.9
18:14:14|23006.55
18:14:15|23006.09
18:14:16|23006.83
18:14:17|23006.83
18:14:18|23007.99
18:14:19|23010.45
18:14:20|23010.45
18:14:21|23009.63
18:14:22|23010.42
18:14:23|23010.39
18:14:24|23010.45
18:14:26|23002.18
18:14:27|23001.2
18:14:28|23000.17
18:14:29|23002.49
18:14:30|23003.26
18:14:31|23003.13
18:14:32|23002.35
18:14:33|23002.
18:14:34|23001.68
18:14:35|23001.72
18:14:36|23002.19
18:14:37|22999.64
18:14:38|22997.31
18:14:39|22996.4
18:14:40|22996.94
18:14:41|22999.12
18:14:42|22998.54
18:14:43|23000.54
18:14:44|22998.99
18:14:45|22999.49
18:14:46|22999.77
18:14:47|22999.11
18:14:48|22999.11
18:14:49|23002.84
18:14:51|23000.73
18:14:52|23000.04
18:14:53|23000.59
18:14:54|22999.57
18:14:56|23003.62
18:14:57|23004.57
18:14:57|23002.96
18:14:59|23003.63
18:14:59|23002.96
18:15:00|23003.38
18:15:02|23000.52
18:15:03|22998.6
18:15:04|22998.36
18:15:06|23000.97
18:15:07|22999.72
18:15:08|22998.86
18:15:09|22998.35
18:15:10|23000.97
18:15:10|23000.27
18:15:12|22999.13
18:15:12|23000.28
18:15:14|22999.93
18:15:14|22999.42
18:15:15|22999.42
18:15:17|23000.15
18:15:18|22999.04
18:15:18|22999.06
18:15:20|23000.31
18:15:21|22999.16
18:15:22|23002.46
18:15:23|23004.87
18:15:24|23005.9
18:15:25|23005.08
18:15:26|23007.91
18:15:27|23008.68
18:15:28|23008.79
18:15:29|23007.55
18:15:30|23008.21
18:15:31|23008.19
18:15:32|23008.31
18:15:33|23006.98
18:15:34|23006.47
18:15:35|23006.47
18:15:36|23005.24
18:15:37|23004.01
18:15:38|23004.64
18:15:39|23004.64
18:15:40|23006.96
18:15:41|23007.72
18:15:42|23007.2
18:15:43|23007.05
18:15:44|23007.36
18:15:45|23007.36
18:15:46|23006.34
18:15:47|23008.35
18:15:48|23008.04
18:15:49|23008.8
18:15:51|23008.92
18:15:52|23008.9
18:15:52|23007.52
18:15:54|23005.74
18:15:55|23006.34
18:15:55|23006.34
18:15:56|23007.01
18:15:58|23005.77
18:15:59|23005.03
18:16:00|23006.01
18:16:01|23005.86
18:16:02|23006.39
18:16:03|23009.37
18:16:05|23010.93
18:16:07|23011.59
18:16:07|23010.12
18:16:08|23012.13
18:16:09|23010.52
18:16:11|23009.96
18:16:12|23009.56
18:16:13|23010.18
18:16:14|23005.13
18:16:15|23007.68
18:16:17|23009.68
18:16:17|23009.29
18:16:18|23010.23
18:16:19|23011.18
18:16:20|23010.23
18:16:21|23011.93
18:16:22|23009.97
18:16:23|23013.4
18:16:24|23012.47
18:16:25|23011.03
18:16:26|23011.03
18:16:27|23012.36
18:16:28|23011.57
18:16:29|23010.3
18:16:30|23010.
18:16:31|23011.53
18:16:32|23009.98
18:16:33|23009.98
18:16:35|23009.61
18:16:36|23008.68
18:16:37|23007.75
18:16:38|23007.29
18:16:39|23007.72
18:16:40|23006.43
18:16:41|23006.45
18:16:42|23008.24
18:16:43|23007.83
18:16:44|23005.13
18:16:45|23007.52
18:16:46|23007.52
18:16:47|23007.
18:16:48|23008.44
18:16:49|23008.99
18:16:50|23009.46
18:16:51|23008.56
18:16:52|23011.6
18:16:53|23011.74
18:16:55|23011.86
18:16:55|23011.28
18:16:57|23011.91
18:16:57|23012.3
18:16:58|23013.36
18:16:59|23013.7
18:17:01|23012.71
18:17:01|23011.45
18:17:03|23011.21
18:17:03|23008.35
18:17:05|23005.8
18:17:06|23008.08
18:17:08|23008.34
18:17:09|23009.4
18:17:10|23009.01
18:17:11|23009.87
18:17:12|23010.6
18:17:14|23010.1
18:17:15|23009.07
18:17:16|23006.56
18:17:18|23006.02
18:17:19|23007.4
18:17:20|23006.03
18:17:21|23006.03
18:17:22|23007.94
18:17:23|23008.53
18:17:24|23008.02
18:17:25|23007.97
18:17:26|23007.97
18:17:27|23007.4
18:17:28|23008.03
18:17:29|23008.99
18:17:31|23009.23
18:17:31|23009.62
18:17:32|23012.56
18:17:34|23013.79
18:17:35|23015.02
18:17:36|23014.67
18:17:38|23015.16
18:17:38|23015.88
18:17:39|23014.06
18:17:40|23013.32
18:17:41|23010.
18:17:43|23011.42
18:17:43|23014.33
18:17:45|23017.64
18:17:45|23016.12
18:17:47|23017.29
18:17:48|23017.44
18:17:48|23016.14
18:17:49|23017.33
18:17:50|23014.72
18:17:51|23016.78
18:17:52|23016.86
18:17:54|23014.86
18:17:55|23016.9
18:17:57|23015.68
18:17:58|23015.68
18:17:59|23014.45
18:18:00|23014.73
18:18:01|23015.82
18:18:02|23015.13
18:18:02|23016.56
18:18:04|23016.4
18:18:05|23015.88
18:18:07|23017.06
18:18:08|23017.77
18:18:09|23017.25
18:18:10|23017.15
18:18:10|23018.04
18:18:12|23017.75
18:18:13|23018.33
18:18:14|23016.68
18:18:16|23015.62
18:18:17|23017.76
18:18:18|23017.77
18:18:18|23014.55
18:18:19|23015.36
18:18:20|23015.15
18:18:21|23012.99
18:18:23|23013.3
18:18:24|23013.16
18:18:25|23013.99
18:18:26|23015.71
18:18:27|23014.14
18:18:28|23016.24
18:18:29|23013.73
18:18:30|23013.74
18:18:31|23014.92
18:18:32|23013.48
18:18:33|23012.74
18:18:34|23012.74
18:18:35|23011.56
18:18:36|23010.
18:18:37|23007.93
18:18:38|23009.64
18:18:39|23008.87
18:18:41|23007.52
18:18:42|23008.72
18:18:42|23009.73
18:18:43|23010.35
18:18:45|23010.38
18:18:45|23009.95
18:18:46|23010.01
18:18:48|23010.36
18:18:49|23011.2
18:18:50|23010.18
18:18:51|23010.21
18:18:52|23010.24
18:18:52|23011.35
18:18:53|23008.16
18:18:55|23007.82
18:18:56|23008.65
18:18:57|23007.6
18:18:58|23009.25
18:18:59|23008.34
18:19:00|23010.24
18:19:01|23011.01
18:19:02|23011.38
18:19:03|23011.38
18:19:05|23012.16
18:19:06|23012.
18:19:07|23009.78
18:19:08|23010.9
18:19:10|23009.06
18:19:11|23010.01
18:19:11|23011.46
18:19:12|23010.65
18:19:14|23011.89
18:19:16|23010.24
18:19:17|23011.13
18:19:17|23009.27
18:19:19|23008.29
18:19:19|23010.
18:19:21|23008.16
18:19:22|23007.98
18:19:23|23007.82
18:19:24|23002.55
18:19:25|23002.7
18:19:26|22999.3
18:19:27|22997.44
18:19:28|22997.2
18:19:29|22997.03
18:19:30|22996.75
18:19:31|22997.41
18:19:32|22997.66
18:19:33|22998.66
18:19:34|22998.98
18:19:35|22998.79
18:19:36|22996.4
18:19:37|22995.96
18:19:38|22995.38
18:19:39|22993.65
18:19:40|22993.66
18:19:41|22995.96
18:19:42|22995.89
18:19:43|22997.
18:19:44|22998.25
18:19:45|22999.63
18:19:46|22998.89
18:19:47|22997.77
18:19:48|22996.47
18:19:49|22993.77
18:19:50|22993.64
18:19:51|22993.65
18:19:52|22995.77
18:19:53|22996.15
18:19:54|22998.06
18:19:55|22998.44
18:19:56|22998.54
18:19:57|22997.96
18:19:58|22998.4
18:20:00|22999.15
18:20:01|23002.5
18:20:02|23003.55
18:20:03|23005.33
18:20:04|23004.63
18:20:06|23002.11
18:20:07|23002.5
18:20:09|23002.5
18:20:09|23001.33
18:20:10|23001.87
18:20:12|23002.06
18:20:13|23003.32
18:20:13|23006.64
18:20:15|23006.54
18:20:16|23007.62
18:20:17|23006.56
18:20:18|23006.61
18:20:19|23008.68
18:20:20|23006.04
18:20:22|23005.75
18:20:22|23005.75
18:20:23|23006.33
18:20:24|23007.6
18:20:25|23007.57
18:20:26|23006.63
18:20:27|23005.33
18:20:28|23006.7
18:20:29|23007.27
18:20:30|23007.9
18:20:31|23008.46
18:20:32|23008.46
18:20:33|23008.99
18:20:34|23010.
18:20:35|23008.19
18:20:36|23007.74
18:20:37|23004.27
18:20:38|23003.19
18:20:39|23005.03
18:20:40|23005.16
18:20:41|23005.55
18:20:42|23006.27
18:20:43|23006.81
18:20:44|23006.45
18:20:45|23006.45
18:20:46|23006.61
18:20:47|23006.85
18:20:48|23007.82
18:20:49|23004.16
18:20:50|23004.13
18:20:51|23003.41
18:20:52|23001.58
18:20:53|23001.56
18:20:54|23003.68
18:20:56|23003.58
18:20:58|23003.66
18:20:58|23003.55
18:20:59|23000.74
18:21:00|23002.37
18:21:01|23001.39
18:21:02|23001.53
18:21:04|23003.78
18:21:05|23003.81
18:21:07|23005.36
18:21:08|23006.04
18:21:08|23006.05
18:21:10|23005.57
18:21:11|23007.85
18:21:12|23007.37
18:21:13|23009.03
18:21:14|23008.35
18:21:14|23007.02
18:21:15|23008.68
18:21:17|23009.66
18:21:17|23010.9
18:21:19|23012.17
18:21:20|23012.21
18:21:21|23010.64
18:21:22|23009.65
18:21:23|23009.64
18:21:24|23008.96
18:21:25|23007.27
18:21:26|23007.6
18:21:27|23007.21
18:21:28|23008.5
18:21:29|23008.95
18:21:29|23008.84
18:21:31|23007.88
18:21:32|23007.53
18:21:33|23007.9
18:21:34|23010.93
18:21:34|23009.79
18:21:36|23009.53
18:21:38|23016.2
18:21:38|23015.44
18:21:39|23017.99
18:21:40|23017.36
18:21:41|23016.97
18:21:43|23015.03
18:21:43|23014.
18:21:44|23012.97
18:21:45|23012.
18:21:46|23015.1
18:21:47|23012.89
18:21:48|23014.17
18:21:49|23013.79
18:21:50|23015.3
18:21:51|23014.72
18:21:52|23016.61
18:21:53|23017.93
18:21:54|23019.46
18:21:56|23019.01
18:21:58|23019.77
18:21:59|23020.88
18:22:01|23021.46
18:22:02|23023.72
18:22:03|23021.16
18:22:05|23022.07
18:22:06|23022.5
18:22:06|23022.61
18:22:08|23023.38
18:22:09|23023.37
18:22:10|23023.37
18:22:11|23024.09
18:22:12|23024.92
18:22:13|23026.87
18:22:15|23023.39
18:22:16|23023.39
18:22:17|23024.17
18:22:18|23025.33
18:22:19|23025.52
18:22:21|23025.27
18:22:21|23025.08
18:22:23|23025.6
18:22:23|23026.71
18:22:25|23027.74
18:22:26|23027.12
18:22:27|23025.79
18:22:28|23026.13
18:22:29|23025.18
18:22:30|23023.81
18:22:31|23024.51
18:22:32|23024.09
18:22:33|23024.63
18:22:34|23024.7
18:22:35|23024.19
18:22:36|23025.27
18:22:37|23024.1
18:22:38|23025.25
18:22:39|23024.86
18:22:40|23024.54
18:22:41|23024.81
18:22:42|23025.23
18:22:43|23025.13
18:22:44|23023.57
18:22:45|23024.09
18:22:46|23024.87
18:22:47|23024.86
18:22:48|23025.1
18:22:49|23025.26
18:22:50|23025.24
18:22:51|23025.27
18:22:52|23025.26
18:22:53|23025.26
18:22:54|23024.39
18:22:55|23022.45
18:22:56|23023.11
18:22:58|23025.25
18:22:58|23025.27
18:23:00|23025.27
18:23:01|23025.27
18:23:02|23025.27
18:23:04|23023.99
18:23:04|23023.78
18:23:05|23023.99
18:23:07|23024.84
18:23:09|23025.23
18:23:10|23025.23
18:23:11|23025.27
18:23:12|23025.26
18:23:13|23025.26
18:23:14|23025.27
18:23:15|23027.5
18:23:16|23028.53
18:23:17|23030.25
18:23:19|23036.4
18:23:20|23035.53
18:23:21|23035.41
18:23:21|23035.7
18:23:23|23036.24
18:23:23|23034.46
18:23:25|23038.33
18:23:26|23035.83
18:23:27|23037.64
18:23:27|23034.
18:23:28|23034.02
18:23:30|23034.54
18:23:30|23034.75
18:23:32|23034.15
18:23:33|23032.62
18:23:33|23034.26
18:23:34|23035.27
18:23:36|23034.85
18:23:37|23035.55
18:23:37|23036.63
18:23:38|23035.
18:23:39|23035.54
18:23:40|23035.55
18:23:42|23035.45
18:23:42|23034.77
18:23:43|23035.94
18:23:44|23035.3
18:23:45|23035.46
18:23:46|23034.6
18:23:47|23034.69
18:23:48|23036.36
18:23:49|23037.02
18:23:51|23037.72
18:23:52|23035.25
18:23:53|23033.04
18:23:54|23033.48
18:23:55|23033.54
18:23:56|23029.66
18:23:57|23030.01
18:23:59|23030.95
18:23:59|23029.64
18:24:01|23029.61
18:24:03|23029.61
18:24:04|23032.45
18:24:06|23035.22
18:24:07|23037.
18:24:08|23037.69
18:24:09|23036.5
18:24:11|23037.13
18:24:11|23037.13
18:24:13|23035.83
18:24:14|23037.93
18:24:15|23037.88
18:24:16|23037.66
18:24:17|23037.64
18:24:19|23037.63
18:24:20|23037.03
18:24:21|23035.93
18:24:22|23036.99
18:24:23|23036.83
18:24:24|23035.84
18:24:25|23036.98
18:24:26|23037.21
18:24:27|23036.63
18:24:28|23037.4
18:24:29|23036.38
18:24:30|23036.36
18:24:31|23036.01
18:24:33|23035.81
18:24:34|23036.51
18:24:34|23037.84
18:24:35|23038.52
18:24:37|23037.4
18:24:38|23038.44
18:24:38|23036.51
18:24:40|23035.65
18:24:41|23038.11
18:24:41|23037.75
18:24:42|23037.75
18:24:44|23038.32
18:24:44|23038.56
18:24:46|23039.
18:24:47|23039.93
18:24:48|23039.91
18:24:49|23038.62
18:24:50|23036.69
18:24:51|23039.7
18:24:52|23040.73
18:24:53|23040.55
18:24:54|23040.65
18:24:55|23039.85
18:24:56|23038.33
18:24:57|23039.58
18:24:58|23039.58
18:25:00|23039.52
18:25:01|23041.52
18:25:01|23040.88
18:25:02|23041.84
18:25:04|23042.35
18:25:05|23042.16
18:25:06|23041.14
18:25:08|23041.18
18:25:09|23040.41
18:25:11|23038.62
18:25:11|23036.12
18:25:12|23035.04
18:25:13|23035.8
18:25:14|23035.59
18:25:15|23036.81
18:25:16|23035.44
18:25:18|23035.11
18:25:19|23037.65
18:25:20|23036.43
18:25:21|23036.8
18:25:22|23036.02
18:25:23|23037.4
18:25:23|23038.72
18:25:24|23038.88
18:25:25|23040.32
18:25:26|23040.01
18:25:28|23039.41
18:25:29|23040.2
18:25:30|23036.79
18:25:30|23038.23
18:25:32|23035.88
18:25:33|23036.63
18:25:33|23037.17
18:25:34|23035.96
18:25:36|23035.42
18:25:36|23037.97
18:25:37|23036.3
18:25:38|23035.83
18:25:40|23035.97
18:25:41|23032.31
18:25:42|23031.2
18:25:43|23032.15
18:25:44|23031.42
18:25:45|23029.49
18:25:46|23032.15
18:25:47|23031.5
18:25:47|23032.33
18:25:48|23030.97
18:25:50|23031.02
18:25:51|23031.16
18:25:51|23030.69
18:25:53|23030.19
18:25:53|23028.59
18:25:54|23033.39
18:25:57|23032.51
18:25:57|23032.29
18:25:58|23032.16
18:26:00|23031.77
18:26:02|23031.19
18:26:03|23029.34
18:26:04|23030.5
18:26:05|23031.94
18:26:07|23024.77
18:26:08|23026.27
18:26:09|23026.32
18:26:10|23024.76
18:26:11|23024.52
18:26:12|23024.24
18:26:13|23021.41
18:26:14|23023.23
18:26:16|23025.
18:26:17|23023.67
18:26:17|23027.83
18:26:18|23028.29
18:26:20|23029.9
18:26:20|23029.98
18:26:21|23028.55
18:26:22|23029.27
18:26:24|23030.44
18:26:25|23029.83
18:26:25|23036.8
18:26:26|23038.69
18:26:28|23038.46
18:26:29|23040.93
18:26:29|23041.98
18:26:30|23043.2
18:26:31|23041.95
18:26:33|23041.75
18:26:34|23040.65
18:26:34|23042.4
18:26:36|23043.58
18:26:36|23042.19
18:26:38|23045.45
18:26:38|23044.98
18:26:40|23043.74
18:26:40|23044.52
18:26:41|23044.93
18:26:42|23046.73
18:26:43|23045.83
18:26:44|23045.25
18:26:45|23045.99
18:26:47|23045.99
18:26:47|23047.52
18:26:48|23047.86
18:26:49|23047.87
18:26:51|23047.18
18:26:52|23045.83
18:26:52|23046.73
18:26:53|23044.01
18:26:55|23047.72
18:26:56|23046.19
18:26:56|23046.2
18:26:58|23047.63
18:26:58|23047.5
18:26:59|23048.2
18:27:00|23048.22
18:27:02|23052.78
18:27:03|23053.35
18:27:04|23051.45
18:27:05|23059.21
18:27:06|23059.92
18:27:07|23056.52
18:27:08|23059.35
18:27:10|23059.53
18:27:11|23061.08
18:27:12|23071.37
18:27:13|23066.8
18:27:13|23071.2
18:27:15|23071.93
18:27:16|23073.27
18:27:16|23070.96
18:27:18|23070.04
18:27:19|23064.88
18:27:20|23065.62
18:27:21|23067.47
18:27:23|23065.1
18:27:23|23068.46
18:27:24|23068.9
18:27:25|23065.91
18:27:26|23063.57
18:27:27|23066.47
18:27:28|23064.76
18:27:29|23064.71
18:27:31|23062.94
18:27:31|23065.12
18:27:32|23065.03
18:27:34|23063.95
18:27:34|23063.72
18:27:35|23061.12
18:27:37|23062.23
18:27:38|23074.69
18:27:39|23075.66
18:27:40|23076.76
18:27:41|23077.68
18:27:42|23079.05
18:27:43|23079.23
18:27:44|23078.5
18:27:45|23077.69
18:27:46|23077.02
18:27:47|23077.85
18:27:48|23076.86
18:27:49|23077.54
18:27:50|23075.99
18:27:51|23075.89
18:27:52|23075.35
18:27:53|23075.33
18:27:54|23076.89
18:27:55|23074.11
18:27:56|23072.3
18:27:57|23073.34
18:27:58|23075.02
18:27:59|23074.97
18:28:00|23073.52
18:28:01|23080.58
18:28:03|23074.64
18:28:04|23082.37
18:28:05|23080.32
18:28:07|23081.73
18:28:08|23082.29
18:28:09|23079.56
18:28:10|23083.59
18:28:11|23085.36
18:28:12|23087.73
18:28:13|23089.49
18:28:14|23088.63
18:28:15|23089.19
18:28:16|23088.76
18:28:17|23087.08
18:28:19|23083.9
18:28:20|23085.68
18:28:21|23087.26
18:28:22|23086.17
18:28:23|23087.36
18:28:24|23085.72
18:28:25|23086.47
18:28:26|23087.52
18:28:27|23090.99
18:28:28|23089.5
18:28:30|23087.2
18:28:30|23087.07
18:28:32|23088.16
18:28:33|23085.49
18:28:34|23085.49
18:28:34|23084.68
18:28:35|23086.37
18:28:36|23087.85
18:28:37|23087.79
18:28:39|23087.12
18:28:40|23085.66
18:28:40|23086.2
18:28:41|23084.73
18:28:42|23084.09
18:28:43|23084.92
18:28:44|23083.
18:28:47|23079.03
18:28:47|23080.42
18:28:48|23084.3
18:28:49|23083.79
18:28:50|23087.04
18:28:51|23086.96
18:28:53|23081.04
18:28:54|23080.63
18:28:55|23085.64
18:28:56|23083.07
18:28:57|23080.01
18:28:58|23081.49
18:28:58|23081.48
18:29:00|23080.46
18:29:00|23075.08
18:29:02|23070.56
18:29:04|23074.62
18:29:05|23074.61
18:29:07|23078.7
18:29:08|23079.53
18:29:10|23074.36
18:29:10|23075.77
18:29:12|23070.81
18:29:14|23065.85
18:29:14|23065.88
18:29:15|23065.94
18:29:16|23065.9
18:29:17|23063.57
18:29:18|23065.73
18:29:19|23062.58
18:29:20|23066.36
18:29:22|23068.44
18:29:23|23074.87
18:29:24|23079.
18:29:26|23083.41
18:29:26|23083.26
18:29:27|23083.5
18:29:28|23083.58
18:29:29|23085.34
18:29:30|23082.18
18:29:31|23080.73
18:29:32|23083.12
18:29:33|23081.18
18:29:34|23081.5
18:29:35|23084.54
18:29:36|23081.25
18:29:37|23081.4
18:29:38|23085.4
18:29:39|23085.4
18:29:40|23087.11
18:29:41|23088.89
18:29:42|23085.69
18:29:43|23085.85
18:29:44|23083.86
18:29:45|23083.99
18:29:46|23081.56
18:29:48|23082.47
18:29:48|23081.46
18:29:50|23082.08
18:29:50|23080.2
18:29:51|23084.96
18:29:52|23083.75
18:29:54|23085.93
18:29:55|23084.4
18:29:55|23083.24
18:29:57|23083.86
18:29:57|23083.
18:29:59|23084.08
18:30:00|23082.67
18:30:01|23081.2
18:30:03|23083.45
18:30:04|23087.1
18:30:06|23092.
18:30:07|23093.93
18:30:08|23095.87
18:30:09|23097.5
18:30:10|23092.35
18:30:11|23093.72
18:30:12|23089.65
18:30:13|23094.02
18:30:14|23091.84
18:30:15|23091.15
18:30:16|23091.15
18:30:17|23088.58
18:30:18|23088.78
18:30:19|23086.49
18:30:20|23087.3
18:30:22|23085.77
18:30:22|23086.38
18:30:23|23086.55
18:30:24|23083.64
18:30:25|23088.25
18:30:26|23086.45
18:30:28|23088.06
18:30:29|23087.23
18:30:29|23085.28
18:30:31|23087.1
18:30:31|23084.39
18:30:32|23083.9
18:30:33|23085.74
18:30:34|23083.96
18:30:36|23082.08
18:30:37|23080.5
18:30:38|23080.02
18:30:39|23080.28
18:30:40|23078.55
18:30:41|23080.5
18:30:42|23077.68
18:30:43|23074.74
18:30:44|23078.74
18:30:45|23079.5
18:30:46|23081.15
18:30:47|23085.12
18:30:48|23085.82
18:30:49|23083.88
18:30:50|23084.82
18:30:51|23082.21
18:30:52|23076.95
18:30:53|23078.37
18:30:54|23077.71
18:30:55|23076.29
18:30:56|23077.21
18:30:57|23078.45
18:30:58|23077.7
18:30:59|23077.25
18:31:00|23077.6
18:31:01|23081.86
18:31:02|23080.56
18:31:03|23081.71
18:31:05|23081.39
18:31:05|23079.52
18:31:07|23077.8
18:31:08|23074.1
18:31:08|23074.72
18:31:10|23074.13
18:31:11|23072.1
18:31:13|23074.63
18:31:14|23073.87
18:31:14|23071.5
18:31:16|23077.07
18:31:16|23077.72
18:31:17|23078.85
18:31:18|23077.62
18:31:20|23075.97
18:31:21|23075.71
18:31:22|23082.11
18:31:23|23079.79
18:31:24|23079.96
18:31:25|23080.04
18:31:26|23082.54
18:31:27|23086.81
18:31:28|23088.21
18:31:29|23090.23
18:31:30|23090.1
18:31:31|23092.83
18:31:32|23091.23
18:31:33|23092.12
18:31:34|23090.64
18:31:35|23091.41
18:31:36|23091.06
18:31:37|23094.86
18:31:38|23095.35
18:31:39|23092.63
18:31:40|23095.87
18:31:41|23097.73
18:31:42|23096.11
18:31:43|23096.86
18:31:44|23096.35
18:31:45|23094.62
18:31:46|23094.13
18:31:47|23094.61
18:31:48|23095.29
18:31:49|23094.14
18:31:50|23094.77
18:31:51|23094.77
18:31:52|23096.91
18:31:53|23095.55
18:31:55|23094.68
18:31:55|23095.42
18:31:56|23091.84
18:31:57|23096.54
18:31:58|23096.52
18:31:59|23097.88
18:32:01|23097.28
18:32:02|23095.02
18:32:03|23097.31
18:32:04|23095.88
18:32:05|23094.64
18:32:06|23094.33
18:32:07|23094.65
18:32:09|23091.43
18:32:10|23092.59
18:32:11|23091.84
18:32:12|23092.89
18:32:13|23094.49
18:32:15|23092.86
18:32:15|23095.24
18:32:17|23095.34
18:32:17|23093.83
18:32:19|23093.86
18:32:20|23096.84
18:32:20|23094.53
18:32:22|23105.8
18:32:23|23104.95
18:32:24|23104.36
18:32:25|23102.52
18:32:26|23104.3
18:32:27|23104.92
18:32:28|23104.49
18:32:30|23099.89
18:32:30|23099.9
18:32:31|23099.21
18:32:33|23100.77
18:32:33|23100.58
18:32:35|23101.57
18:32:36|23100.67
18:32:37|23100.55
18:32:38|23099.65
18:32:39|23096.23
18:32:40|23097.55
18:32:41|23098.66
18:32:42|23097.
18:32:43|23093.08
18:32:44|23095.46
18:32:45|23093.25
18:32:47|23097.5
18:32:48|23095.67
18:32:48|23095.98
18:32:49|23093.95
18:32:51|23091.84
18:32:51|23091.63
18:32:53|23088.79
18:32:54|23088.11
18:32:54|23087.69
18:32:56|23084.5
18:32:57|23087.69
18:32:58|23086.63
18:32:59|23086.61
18:32:59|23084.98
18:33:01|23083.74
18:33:02|23081.54
18:33:04|23082.73
18:33:05|23080.63
18:33:06|23081.28
18:33:07|23079.91
18:33:09|23080.55
18:33:11|23079.18
18:33:12|23082.04
18:33:14|23080.73
18:33:14|23082.92
18:33:16|23081.09
18:33:18|23081.37
18:33:18|23081.53
18:33:19|23082.53
18:33:20|23086.03
18:33:21|23083.31
18:33:22|23087.98
18:33:23|23089.21
18:33:24|23088.44
18:33:25|23088.89
18:33:26|23088.7
18:33:27|23090.12
18:33:28|23089.21
18:33:29|23091.74
18:33:30|23096.68
18:33:31|23095.8
18:33:32|23096.61
18:33:33|23095.71
18:33:34|23097.51
18:33:35|23095.95
18:33:36|23095.95
18:33:37|23094.24
18:33:38|23096.05
18:33:39|23096.46
18:33:40|23095.67
18:33:41|23096.14
18:33:42|23096.15
18:33:43|23096.46
18:33:44|23095.51
18:33:45|23097.55
18:33:46|23098.23
18:33:47|23098.2
18:33:48|23098.9
18:33:49|23098.9
18:33:51|23095.67
18:33:51|23094.51
18:33:54|23094.16
18:33:54|23096.18
18:33:55|23096.25
18:33:56|23097.1
18:33:57|23099.3
18:33:58|23097.12
18:33:59|23099.82
18:34:00|23098.23
18:34:01|23096.9
18:34:02|23098.93
18:34:03|23094.82
18:34:04|23095.36
18:34:05|23094.1
18:34:06|23097.1
18:34:08|23098.48
18:34:10|23095.07
18:34:11|23094.82
18:34:13|23091.34
18:34:13|23094.41
18:34:15|23092.05
18:34:17|23094.84
18:34:17|23094.73
18:34:18|23093.28
18:34:19|23093.1
18:34:21|23090.46
18:34:21|23090.46
18:34:22|23090.86
18:34:24|23086.26
18:34:24|23089.51
18:34:25|23089.12
18:34:28|23087.17
18:34:28|23088.7
18:34:29|23087.71
18:34:30|23086.33
18:34:31|23086.17
18:34:33|23084.31
18:34:33|23084.63
18:34:34|23084.52
18:34:35|23085.
18:34:37|23083.52
18:34:38|23084.02
18:34:39|23083.14
18:34:40|23083.49
18:34:40|23081.55
18:34:42|23083.43
18:34:42|23082.75
18:34:44|23081.46
18:34:45|23083.53
18:34:46|23082.07
18:34:47|23082.93
18:34:47|23081.47
18:34:49|23081.53
18:34:50|23082.09
18:34:50|23082.1
18:34:51|23081.51
18:34:53|23080.74
18:34:53|23083.21
18:34:55|23079.7
18:34:57|23080.32
18:34:57|23080.47
18:34:58|23081.26
18:34:59|23082.39
18:35:00|23081.53
18:35:01|23080.82
18:35:02|23084.31
18:35:03|23083.97
18:35:04|23086.27
18:35:05|23087.83
18:35:06|23087.4
18:35:07|23087.5
18:35:09|23086.83
18:35:11|23088.7
18:35:11|23087.12
18:35:13|23087.56
18:35:14|23087.3
18:35:15|23090.8
18:35:16|23090.47
18:35:18|23094.16
18:35:18|23094.76
18:35:19|23095.54
18:35:20|23093.57
18:35:21|23093.78
18:35:22|23094.98
18:35:24|23094.98
18:35:24|23093.88
18:35:25|23094.08
18:35:26|23093.86
18:35:27|23092.5
18:35:28|23092.87
18:35:29|23093.79
18:35:30|23093.81
18:35:31|23092.28
18:35:33|23092.36
18:35:34|23092.45
18:35:36|23091.78
18:35:36|23093.39
18:35:37|23093.67
18:35:38|23093.65
18:35:39|23090.2
18:35:40|23091.09
18:35:41|23080.31
18:35:42|23081.06
18:35:43|23085.27
18:35:44|23084.08
18:35:45|23083.22
18:35:46|23082.68
18:35:47|23081.53
18:35:48|23079.55
18:35:50|23083.03
18:35:50|23081.16
18:35:51|23082.13
18:35:52|23085.07
18:35:54|23086.1
18:35:55|23088.01
18:35:56|23086.62
18:35:57|23085.62
18:35:58|23086.69
18:35:59|23090.26
18:35:59|23086.42
18:36:01|23086.27
18:36:02|23083.47
18:36:03|23085.33
18:36:05|23082.22
18:36:05|23082.53
18:36:06|23080.41
18:36:07|23075.56
18:36:08|23075.33
18:36:10|23076.98
18:36:12|23069.18
18:36:12|23062.14
18:36:14|23064.09
18:36:15|23063.32
18:36:17|23066.01
18:36:18|23069.79
18:36:20|23067.44
18:36:20|23061.11
18:36:22|23066.36
18:36:23|23071.57
18:36:24|23068.36
18:36:25|23069.82
18:36:26|23073.17
18:36:27|23072.85
18:36:28|23078.12
18:36:29|23076.61
18:36:30|23077.
18:36:31|23074.08
18:36:32|23073.83
18:36:34|23074.28
18:36:35|23074.92
18:36:36|23074.44
18:36:37|23071.6
18:36:37|23071.98
18:36:38|23070.02
18:36:40|23071.4
18:36:41|23071.81
18:36:41|23069.7
18:36:43|23071.02
18:36:43|23080.54
18:36:44|23083.25
18:36:45|23085.4
18:36:46|23085.49
18:36:48|23088.26
18:36:48|23091.39
18:36:49|23089.51
18:36:50|23089.95
18:36:51|23090.9
18:36:52|23090.
18:36:54|23091.19
18:36:55|23088.98
18:36:56|23089.76
18:36:57|23089.31
18:36:58|23089.
18:36:59|23090.78
18:37:00|23093.17
18:37:01|23091.28
18:37:02|23094.84
18:37:03|23090.
18:37:04|23087.69
18:37:05|23091.29
18:37:06|23084.22
18:37:07|23079.19
18:37:08|23074.32
18:37:09|23074.44
18:37:10|23074.32
18:37:12|23072.63
18:37:13|23069.93
18:37:14|23070.41
18:37:15|23069.01
18:37:17|23068.7
18:37:17|23070.93
18:37:19|23075.65
18:37:20|23076.52
18:37:21|23077.98
18:37:22|23078.81
18:37:23|23077.99
18:37:24|23080.69
18:37:25|23080.69
18:37:26|23080.68
18:37:27|23077.49
18:37:28|23077.86
18:37:29|23078.73
18:37:30|23079.26
18:37:31|23079.32
18:37:32|23074.66
18:37:34|23073.66
18:37:34|23074.37
18:37:35|23074.05
18:37:37|23076.47
18:37:37|23076.99
18:37:38|23078.47
18:37:40|23076.9
18:37:41|23079.41
18:37:41|23084.17
18:37:42|23085.
18:37:43|23086.15
18:37:44|23087.49
18:37:45|23088.49
18:37:46|23087.79
18:37:47|23086.38
18:37:48|23087.56
18:37:49|23088.09
18:37:51|23085.84
18:37:52|23084.91
18:37:53|23086.69
18:37:54|23085.68
18:37:55|23087.03
18:37:56|23086.58
18:37:57|23084.49
18:37:58|23085.83
18:37:59|23085.17
18:38:00|23086.42
18:38:01|23086.67
18:38:02|23085.37
18:38:03|23085.48
18:38:04|23086.17
18:38:05|23093.07
18:38:06|23097.6
18:38:08|23097.66
18:38:08|23094.73
18:38:10|23089.39
18:38:11|23086.8
18:38:12|23089.88
18:38:14|23089.62
18:38:14|23086.76
18:38:16|23087.8
18:38:17|23089.11
18:38:18|23087.4
18:38:19|23087.69
18:38:21|23094.42
18:38:22|23093.51
18:38:22|23092.82
18:38:23|23092.3
18:38:25|23090.
18:38:26|23090.
18:38:28|23086.91
18:38:28|23086.18
18:38:30|23085.
18:38:30|23084.81
18:38:32|23083.26
18:38:33|23084.67
18:38:35|23086.09
18:38:35|23088.27
18:38:37|23085.29
18:38:37|23086.05
18:38:38|23086.44
18:38:39|23086.55
18:38:41|23091.68
18:38:41|23091.32
18:38:42|23091.92
18:38:43|23090.76
18:38:44|23086.15
18:38:45|23087.43
18:38:46|23086.69
18:38:48|23085.56
18:38:49|23086.1
18:38:50|23086.53
18:38:51|23088.18
18:38:51|23087.98
18:38:52|23086.51
18:38:53|23086.73
18:38:54|23086.21
18:38:56|23086.4
18:38:57|23083.89
18:38:58|23084.18
18:38:59|23084.54
18:39:00|23082.67
18:39:01|23083.66
18:39:03|23087.36
18:39:03|23087.41
18:39:05|23084.06
18:39:05|23085.89
18:39:07|23088.51
18:39:08|23088.15
18:39:09|23088.03
18:39:11|23086.87
18:39:12|23085.39
18:39:13|23082.67
18:39:14|23084.54
18:39:16|23083.1
18:39:17|23083.66
18:39:18|23084.65
18:39:20|23084.62
18:39:21|23083.97
18:39:23|23084.66
18:39:23|23082.66
18:39:25|23082.94
18:39:25|23085.18
18:39:27|23085.69
18:39:28|23087.01
18:39:29|23087.4
18:39:30|23087.61
18:39:31|23087.62
18:39:32|23084.09
18:39:33|23083.88
18:39:34|23083.78
18:39:34|23084.38
18:39:35|23083.72
18:39:37|23083.11
18:39:37|23083.11
18:39:38|23083.09
18:39:40|23082.44
18:39:40|23084.09
18:39:43|23084.4
18:39:43|23084.08
18:39:44|23084.17
18:39:45|23085.18
18:39:46|23087.4
18:39:47|23089.
18:39:48|23089.12
18:39:49|23089.63
18:39:50|23091.7
18:39:52|23091.39
18:39:53|23091.32
18:39:53|23090.5
18:39:54|23089.41
18:39:55|23088.45
18:39:56|23085.76
18:39:58|23085.63
18:39:59|23086.51
18:39:59|23087.09
18:40:01|23086.92
18:40:02|23086.38
18:40:02|23086.12
18:40:04|23084.76
18:40:05|23080.32
18:40:06|23082.06
18:40:07|23083.89
18:40:08|23081.3
18:40:09|23083.77
18:40:10|23081.5
18:40:11|23088.36
18:40:12|23094.62
18:40:13|23095.97
18:40:15|23093.14
18:40:15|23093.13
18:40:17|23093.17
18:40:18|23097.36
18:40:19|23096.13
18:40:20|23093.64
18:40:21|23092.
18:40:22|23093.68
18:40:24|23092.2
18:40:24|23093.41
18:40:26|23092.5
18:40:28|23094.04
18:40:28|23094.04
18:40:30|23094.13
18:40:31|23095.37
18:40:31|23093.81
18:40:33|23094.53
18:40:34|23093.85
18:40:35|23095.38
18:40:36|23092.56
18:40:37|23094.32
18:40:38|23093.77
18:40:39|23094.65
18:40:40|23094.55
18:40:42|23092.61
18:40:42|23094.27
18:40:43|23093.53
18:40:44|23093.49
18:40:45|23093.17
18:40:46|23094.42
18:40:47|23093.12
18:40:48|23093.76
18:40:50|23092.91
18:40:51|23092.53
18:40:52|23092.57
18:40:52|23091.15
18:40:54|23090.55
18:40:55|23090.94
18:40:55|23090.23
18:40:57|23087.22
18:40:57|23087.51
18:40:59|23085.85
18:41:00|23088.4
18:41:01|23086.09
18:41:01|23086.09
18:41:02|23088.11
18:41:03|23088.05
18:41:04|23088.07
18:41:06|23090.43
18:41:07|23090.44
18:41:08|23088.75
18:41:09|23087.63
18:41:10|23086.1
18:41:10|23085.48
18:41:12|23085.4
18:41:13|23085.93
18:41:14|23085.84
18:41:16|23085.26
18:41:17|23086.63
18:41:19|23084.99
18:41:19|23086.46
18:41:20|23087.33
18:41:21|23085.58
18:41:23|23083.61
18:41:25|23081.49
18:41:25|23083.1
18:41:27|23082.41
18:41:29|23086.96
18:41:29|23086.92
18:41:30|23086.37
18:41:31|23085.09
18:41:32|23086.94
18:41:33|23086.94
18:41:34|23086.46
18:41:35|23084.
18:41:36|23086.07
18:41:37|23085.
18:41:38|23083.33
18:41:39|23080.43
18:41:40|23083.03
18:41:41|23082.07
18:41:42|23087.54
18:41:43|23086.24
18:41:44|23083.86
18:41:45|23083.06
18:41:46|23085.21
18:41:47|23081.33
18:41:48|23082.62
18:41:49|23082.63
18:41:50|23082.71
18:41:51|23080.31
18:41:52|23085.37
18:41:53|23085.17
18:41:54|23085.19
18:41:55|23086.89
18:41:56|23085.37
18:41:57|23085.36
18:41:58|23084.66
18:41:59|23084.63
18:42:00|23085.71
18:42:01|23084.69
18:42:02|23083.8
18:42:03|23084.33
18:42:05|23081.19
18:42:06|23080.76
18:42:08|23080.8
18:42:09|23080.82
18:42:09|23080.84
18:42:11|23080.84
18:42:12|23080.77
18:42:12|23078.13
18:42:14|23078.18
18:42:15|23081.63
18:42:17|23081.67
18:42:17|23080.74
18:42:18|23080.24
18:42:19|23075.39
18:42:21|23075.09
18:42:23|23074.43
18:42:23|23074.71
18:42:24|23075.87
18:42:25|23076.67
18:42:27|23071.78
18:42:27|23073.34
18:42:28|23072.79
18:42:30|23071.99
18:42:31|23074.97
18:42:32|23074.86
18:42:33|23073.63
18:42:34|23073.63
18:42:35|23073.63
18:42:36|23071.31
18:42:37|23073.47
18:42:38|23073.89
18:42:40|23072.49
18:42:40|23072.8
18:42:42|23071.28
18:42:43|23072.
18:42:43|23072.05
18:42:44|23072.17
18:42:45|23070.42
18:42:46|23075.
18:42:47|23073.67
18:42:48|23075.67
18:42:49|23076.5
18:42:51|23076.54
18:42:52|23076.37
18:42:53|23079.09
18:42:53|23079.05
18:42:55|23077.12
18:42:55|23077.01
18:42:57|23075.72
18:42:58|23077.14
18:42:59|23076.07
18:42:59|23077.14
18:43:01|23077.13
18:43:01|23078.24
18:43:02|23076.2
18:43:03|23076.07
18:43:05|23076.77
18:43:06|23078.13
18:43:07|23077.42
18:43:08|23076.85
18:43:09|23076.11
18:43:11|23077.15
18:43:11|23077.83
18:43:13|23077.66
18:43:14|23077.83
18:43:15|23076.88
18:43:15|23075.97
18:43:17|23071.22
18:43:18|23071.22
18:43:19|23072.51
18:43:21|23071.6
18:43:22|23074.24
18:43:23|23074.7
18:43:24|23074.73
18:43:25|23073.72
18:43:27|23073.43
18:43:27|23073.5
18:43:28|23072.04
18:43:30|23073.86
18:43:30|23074.27
18:43:31|23074.7
18:43:33|23073.65
18:43:34|23075.59
18:43:35|23076.57
18:43:36|23076.84
18:43:37|23075.29
18:43:38|23074.38
18:43:39|23078.18
18:43:40|23077.01
18:43:41|23078.34
18:43:42|23076.74
18:43:43|23076.73
18:43:44|23074.13
18:43:45|23074.75
18:43:46|23075.69
18:43:48|23075.69
18:43:48|23076.1
18:43:50|23072.28
18:43:50|23069.13
18:43:51|23066.29
18:43:53|23067.13
18:43:54|23069.03
18:43:54|23069.95
18:43:55|23067.65
18:43:57|23069.25
18:43:58|23068.42
18:43:58|23068.49
18:44:00|23068.39
18:44:00|23069.03
18:44:01|23070.05
18:44:02|23070.97
18:44:03|23067.26
18:44:04|23069.24
18:44:06|23068.32
18:44:07|23069.13
18:44:08|23069.13
18:44:09|23069.89
18:44:11|23067.96
18:44:12|23066.83
18:44:12|23068.04
18:44:14|23068.67
18:44:15|23068.67
18:44:16|23068.78
18:44:16|23070.61
18:44:18|23072.31
18:44:19|23075.
18:44:21|23076.32
18:44:21|23076.51
18:44:23|23077.99
18:44:24|23077.83
18:44:25|23077.71
18:44:27|23079.21
18:44:28|23077.08
18:44:29|23079.21
18:44:30|23078.09
18:44:31|23078.85
18:44:32|23078.82
18:44:33|23077.87
18:44:34|23080.
18:44:35|23080.
18:44:36|23078.97
18:44:37|23077.3
18:44:38|23078.96
18:44:39|23078.11
18:44:41|23078.26
18:44:41|23078.76
18:44:42|23077.8
18:44:43|23075.48
18:44:44|23076.27
18:44:45|23076.74
18:44:46|23076.75
18:44:47|23077.17
18:44:48|23077.45
18:44:49|23076.96
18:44:50|23077.52
18:44:52|23076.3
18:44:52|23076.8
18:44:54|23076.8
18:44:55|23077.11
18:44:56|23076.18
18:44:57|23076.36
18:44:58|23075.96
18:44:59|23076.45
18:45:00|23078.05
18:45:01|23076.14
18:45:03|23078.45
18:45:04|23079.01
18:45:05|23079.91
18:45:06|23079.83
18:45:07|23079.18
18:45:08|23078.22
18:45:09|23080.22
18:45:10|23078.7
18:45:12|23079.29
18:45:12|23078.17
18:45:14|23078.33
18:45:15|23077.75
18:45:16|23077.7
18:45:16|23077.29
18:45:17|23077.29
18:45:19|23076.44
18:45:20|23075.39
18:45:22|23076.81
18:45:23|23076.14
18:45:25|23075.5
18:45:26|23075.
18:45:28|23075.01
18:45:28|23076.31
18:45:29|23077.21
18:45:30|23075.62
18:45:31|23075.62
18:45:32|23076.56
18:45:33|23076.53
18:45:34|23076.53
18:45:35|23076.53
18:45:36|23077.62
18:45:38|23077.64
18:45:38|23076.82
18:45:40|23076.37
18:45:41|23076.53
18:45:42|23075.14
18:45:43|23076.18
18:45:44|23075.03
18:45:44|23074.61
18:45:46|23075.48
18:45:47|23074.7
18:45:48|23075.29
18:45:48|23074.91
18:45:50|23074.21
18:45:50|23068.14
18:45:51|23070.05
18:45:53|23068.92
18:45:53|23068.07
18:45:56|23072.66
18:45:56|23072.48
18:45:57|23073.6
18:45:58|23075.8
18:45:59|23075.72
18:46:00|23074.97
18:46:01|23071.72
18:46:02|23073.
18:46:03|23072.99
18:46:04|23074.81
18:46:05|23073.62
18:46:06|23074.62
18:46:07|23074.44
18:46:09|23076.46
18:46:10|23074.18
18:46:11|23075.35
18:46:11|23075.39
18:46:13|23073.17
18:46:14|23073.04
18:46:15|23073.02
18:46:16|23073.02
18:46:16|23076.47
18:46:17|23075.07
18:46:19|23077.25
18:46:21|23078.88
18:46:21|23077.26
18:46:22|23076.87
18:46:23|23076.4
18:46:24|23076.48
18:46:25|23074.09
18:46:27|23076.46
18:46:27|23077.44
18:46:28|23076.19
18:46:29|23076.09
18:46:31|23076.89
18:46:32|23076.22
18:46:34|23081.4
18:46:34|23079.7
18:46:35|23079.91
18:46:37|23079.23
18:46:38|23079.67
18:46:39|23079.67
18:46:40|23079.39
18:46:41|23082.65
18:46:42|23081.28
18:46:43|23080.68
18:46:44|23080.34
18:46:45|23079.7
18:46:46|23081.62
18:46:47|23081.33
18:46:47|23081.63
18:46:49|23080.18
18:46:49|23079.69
18:46:51|23080.42
18:46:52|23081.35
18:46:53|23080.78
18:46:53|23081.17
18:46:55|23079.75
18:46:55|23081.19
18:46:57|23081.1
18:46:58|23081.1
18:46:59|23081.1
18:47:01|23079.42
18:47:01|23080.2
18:47:02|23078.96
18:47:04|23079.12
18:47:04|23078.33
18:47:06|23079.95
18:47:08|23079.52
18:47:08|23076.74
18:47:09|23076.9
18:47:10|23075.97
18:47:11|23078.11
18:47:12|23077.45
18:47:14|23077.28
18:47:14|23076.22
18:47:15|23069.29
18:47:16|23068.
18:47:17|23065.11
18:47:18|23065.82
18:47:19|23067.04
18:47:20|23065.28
18:47:21|23066.92
18:47:22|23066.9
18:47:23|23065.27
18:47:25|23066.94
18:47:25|23066.86
18:47:28|23066.32
18:47:29|23059.
18:47:30|23058.92
18:47:31|23054.42
18:47:32|23054.79
18:47:33|23052.49
18:47:34|23053.32
18:47:35|23050.61
18:47:36|23054.61
18:47:37|23055.74
18:47:38|23053.74
18:47:39|23053.51
18:47:40|23053.53
18:47:41|23055.03
18:47:42|23054.97
18:47:43|23050.62
18:47:44|23050.93
18:47:45|23052.39
18:47:46|23052.15
18:47:47|23050.1
18:47:48|23051.6
18:47:49|23050.61
18:47:50|23050.21
18:47:51|23049.26
18:47:53|23048.89
18:47:54|23050.84
18:47:55|23047.9
18:47:56|23049.96
18:47:58|23050.89
18:47:58|23050.92
18:47:59|23049.64
18:48:00|23049.03
18:48:01|23048.91
18:48:02|23049.77
18:48:04|23049.7
18:48:05|23048.06
18:48:06|23048.94
18:48:07|23050.
18:48:08|23050.57
18:48:09|23050.94
18:48:10|23050.
18:48:11|23050.63
18:48:12|23050.61
18:48:13|23050.84
18:48:14|23054.38
18:48:15|23051.78
18:48:16|23052.16
18:48:17|23052.93
18:48:18|23051.43
18:48:19|23053.17
18:48:20|23052.16
18:48:21|23051.82
18:48:23|23052.87
18:48:24|23054.03
18:48:25|23052.41
18:48:26|23051.94
18:48:27|23051.5
18:48:28|23051.17
18:48:29|23052.47
18:48:30|23052.59
18:48:31|23054.1
18:48:32|23053.76
18:48:33|23053.62
18:48:34|23052.68
18:48:35|23056.34
18:48:36|23056.4
18:48:37|23058.17
18:48:38|23057.75
18:48:39|23054.04
18:48:40|23048.27
18:48:41|23050.03
18:48:42|23050.82
18:48:43|23050.59
18:48:44|23049.86
18:48:45|23051.15
18:48:46|23048.01
18:48:47|23050.22
18:48:48|23047.59
18:48:49|23049.71
18:48:50|23050.68
18:48:51|23054.44
18:48:52|23057.26
18:48:53|23056.7
18:48:54|23057.4
18:48:55|23056.82
18:48:56|23056.45
18:48:57|23054.22
18:48:58|23056.77
18:48:59|23056.61
18:49:00|23056.58
18:49:01|23053.61
18:49:03|23056.73
18:49:05|23055.
18:49:05|23051.91
18:49:06|23048.46
18:49:07|23048.07
18:49:08|23047.4
18:49:10|23049.78
18:49:10|23048.34
18:49:11|23047.3
18:49:12|23050.54
18:49:13|23050.55
18:49:14|23049.04
18:49:15|23048.48
18:49:16|23049.93
18:49:17|23049.17
18:49:18|23051.75
18:49:19|23051.25
18:49:20|23054.62
18:49:21|23056.5
18:49:23|23054.8
18:49:25|23057.17
18:49:25|23059.4
18:49:26|23056.66
18:49:28|23056.25
18:49:28|23057.51
18:49:30|23057.49
18:49:31|23057.91
18:49:32|23059.94
18:49:33|23058.52
18:49:34|23057.7
18:49:34|23057.56
18:49:36|23057.34
18:49:38|23062.6
18:49:38|23060.12
18:49:39|23061.32
18:49:40|23064.38
18:49:41|23063.81
18:49:42|23061.29
18:49:44|23062.05
18:49:46|23062.43
18:49:47|23065.
18:49:48|23064.11
18:49:49|23062.11
18:49:49|23063.49
18:49:51|23057.91
18:49:52|23058.98
18:49:53|23057.72
18:49:54|23050.56
18:49:54|23050.35
18:49:56|23050.4
18:49:56|23050.3
18:49:57|23051.67
18:49:58|23051.2
18:50:00|23049.88
18:50:00|23050.79
18:50:01|23051.04
18:50:02|23048.57
18:50:04|23048.9
18:50:05|23046.61
18:50:06|23049.3
18:50:07|23047.62
18:50:08|23049.02
18:50:09|23046.08
18:50:10|23045.08
18:50:10|23052.43
18:50:12|23049.
18:50:13|23049.57
18:50:14|23049.21
18:50:15|23048.4
18:50:15|23045.02
18:50:17|23045.87
18:50:17|23045.77
18:50:19|23045.77
18:50:20|23046.35
18:50:21|23044.06
18:50:22|23044.92
18:50:23|23042.57
18:50:24|23044.66
18:50:26|23045.1
18:50:27|23045.69
18:50:28|23046.24
18:50:28|23045.25
18:50:29|23045.57
18:50:31|23045.18
18:50:32|23046.
18:50:32|23046.
18:50:33|23046.3
18:50:34|23045.67
18:50:35|23044.15
18:50:36|23043.96
18:50:38|23045.93
18:50:39|23046.28
18:50:40|23045.97
18:50:41|23045.85
18:50:42|23046.38
18:50:43|23046.37
18:50:43|23046.37
18:50:45|23045.47
18:50:46|23045.63
18:50:47|23044.45
18:50:47|23044.94
18:50:49|23044.08
18:50:49|23043.13
18:50:50|23044.3
18:50:51|23043.9
18:50:53|23042.09
18:50:54|23046.13
18:50:54|23044.63
18:50:56|23048.74
18:50:57|23047.54
18:50:58|23047.
18:50:58|23047.62
18:51:00|23047.62
18:51:00|23049.7
18:51:02|23050.24
18:51:02|23051.09
18:51:05|23049.87
18:51:05|23052.38
18:51:07|23052.34
18:51:07|23048.56
18:51:08|23043.68
18:51:09|23039.
18:51:12|23031.78
18:51:12|23030.26
18:51:13|23030.4
18:51:14|23029.91
18:51:15|23031.52
18:51:16|23031.32
18:51:17|23031.7
18:51:18|23033.29
18:51:19|23030.7
18:51:20|23029.58
18:51:21|23027.37
18:51:22|23031.92
18:51:23|23032.73
18:51:24|23034.62
18:51:26|23031.09
18:51:28|23030.02
18:51:29|23031.24
18:51:30|23033.28
18:51:30|23032.51
18:51:31|23032.44
18:51:33|23030.82
18:51:34|23030.4
18:51:35|23029.2
18:51:36|23028.6
18:51:37|23028.43
18:51:38|23029.63
18:51:39|23029.63
18:51:40|23029.61
18:51:41|23030.68
18:51:43|23030.54
18:51:44|23028.25
18:51:45|23027.84
18:51:45|23026.66
18:51:47|23029.81
18:51:47|23029.05
18:51:48|23027.51
18:51:49|23028.76
18:51:50|23027.15
18:51:51|23029.98
18:51:52|23031.04
18:51:54|23030.96
18:51:54|23029.68
18:51:55|23031.48
18:51:57|23032.23
18:51:58|23033.22
18:51:59|23033.24
18:52:00|23033.93
18:52:01|23033.93
18:52:02|23032.61
18:52:03|23036.8
18:52:04|23037.53
18:52:05|23037.37
18:52:06|23036.44
18:52:07|23032.23
18:52:08|23032.92
18:52:09|23037.67
18:52:10|23033.67
18:52:11|23034.03
18:52:12|23034.86
18:52:13|23033.49
18:52:14|23033.79
18:52:15|23035.43
18:52:16|23034.94
18:52:17|23034.98
18:52:18|23034.98
18:52:19|23036.63
18:52:20|23036.8
18:52:21|23033.66
18:52:22|23029.77
18:52:23|23029.33
18:52:24|23029.97
18:52:25|23026.5
18:52:27|23027.81
18:52:28|23027.74
18:52:29|23027.7
18:52:29|23027.32
18:52:31|23027.3
18:52:32|23025.18
18:52:34|23023.46
18:52:35|23024.67
18:52:36|23024.72
18:52:36|23028.3
18:52:38|23031.
18:52:38|23030.79
18:52:40|23029.92
18:52:41|23032.87
18:52:41|23034.99
18:52:43|23036.3
18:52:43|23035.64
18:52:45|23032.92
18:52:46|23033.39
18:52:47|23032.92
18:52:47|23033.89
18:52:48|23033.95
18:52:49|23036.44
18:52:50|23036.02
18:52:52|23034.4
18:52:52|23034.92
18:52:53|23034.
18:52:55|23034.43
18:52:55|23033.22
18:52:56|23031.37
18:52:57|23031.75
18:52:58|23031.59
18:53:00|23028.8
18:53:01|23029.02
18:53:02|23027.58
18:53:03|23027.58
18:53:03|23030.61
18:53:05|23028.2
18:53:06|23028.42
18:53:07|23030.96
18:53:08|23031.09
18:53:09|23028.32
18:53:09|23028.4
18:53:11|23031.86
18:53:12|23028.42
18:53:13|23030.35
18:53:14|23029.56
18:53:15|23029.87
18:53:15|23025.97
18:53:17|23024.99
18:53:18|23022.19
18:53:18|23021.37
18:53:20|23022.41
18:53:21|23021.48
18:53:21|23020.35
18:53:23|23020.82
18:53:24|23021.61
18:53:24|23019.65
18:53:26|23021.28
18:53:27|23020.29
18:53:28|23022.36
18:53:29|23022.8
18:53:31|23021.94
18:53:31|23020.35
18:53:33|23022.42
18:53:33|23020.6
18:53:34|23019.08
18:53:36|23021.34
18:53:38|23018.54
18:53:38|23019.12
18:53:39|23019.45
18:53:40|23017.21
18:53:42|23018.92
18:53:43|23020.38
18:53:44|23016.93
18:53:45|23019.26
18:53:46|23023.5
18:53:47|23023.
18:53:48|23024.66
18:53:49|23026.
18:53:50|23027.84
18:53:51|23025.41
18:53:52|23027.72
18:53:53|23028.41
18:53:54|23024.55
18:53:55|23025.28
18:53:56|23023.88
18:53:57|23022.7
18:53:58|23023.97
18:53:59|23021.55
18:54:00|23020.86
18:54:01|23020.32
18:54:03|23017.47
18:54:04|23017.79
18:54:05|23018.38
18:54:05|23015.52
18:54:07|23015.51
18:54:08|23018.2
18:54:09|23019.41
18:54:10|23019.46
18:54:11|23020.12
18:54:12|23020.
18:54:13|23020.29
18:54:15|23018.
18:54:15|23019.01
18:54:16|23019.08
18:54:17|23019.13
18:54:18|23019.98
18:54:19|23018.71
18:54:21|23021.86
18:54:22|23021.71
18:54:22|23022.66
18:54:23|23027.96
18:54:25|23027.42
18:54:25|23028.66
18:54:27|23029.08
18:54:28|23026.26
18:54:30|23025.12
18:54:31|23026.23
18:54:32|23025.23
18:54:33|23026.18
18:54:34|23026.25
18:54:36|23027.19
18:54:36|23027.19
18:54:38|23027.9
18:54:39|23029.47
18:54:40|23027.63
18:54:41|23026.99
18:54:42|23027.63
18:54:43|23027.48
18:54:44|23026.78
18:54:45|23025.04
18:54:46|23021.82
18:54:47|23023.38
18:54:48|23022.13
18:54:49|23022.91
18:54:51|23023.21
18:54:52|23022.44
18:54:53|23022.03
18:54:54|23024.11
18:54:55|23025.88
18:54:55|23026.46
18:54:56|23024.31
18:54:58|23027.39
18:54:59|23023.5
18:54:59|23024.01
18:55:00|23018.87
18:55:02|23020.4
18:55:02|23018.1
18:55:04|23017.84
18:55:04|23016.72
18:55:06|23018.25
18:55:07|23019.53
18:55:08|23017.37
18:55:08|23017.66
18:55:10|23019.1
18:55:11|23019.5
18:55:12|23020.56
18:55:13|23022.68
18:55:14|23024.58
18:55:15|23026.21
18:55:16|23023.58
18:55:17|23022.99
18:55:18|23024.43
18:55:19|23021.92
18:55:20|23020.06
18:55:21|23021.75
18:55:22|23021.68
18:55:23|23022.34
18:55:24|23020.64
18:55:25|23019.85
18:55:26|23018.37
18:55:27|23020.11
18:55:28|23020.2
18:55:29|23021.27
18:55:31|23021.3
18:55:32|23017.73
18:55:33|23020.78
18:55:34|23021.73
18:55:35|23023.18
18:55:36|23023.32
18:55:37|23024.24
18:55:38|23022.57
18:55:39|23024.97
18:55:40|23027.16
18:55:41|23028.62
18:55:42|23028.02
18:55:43|23029.46
18:55:45|23027.91
18:55:46|23028.72
18:55:46|23028.72
18:55:48|23028.59
18:55:50|23031.85
18:55:50|23030.69
18:55:51|23031.57
18:55:53|23029.96
18:55:54|23029.96
18:55:55|23030.4
18:55:55|23032.7
18:55:57|23033.25
18:55:58|23033.04
18:55:58|23034.8
18:56:01|23034.19
18:56:01|23034.3
18:56:02|23039.23
18:56:03|23036.21
18:56:05|23039.19
18:56:06|23039.43
18:56:07|23035.72
18:56:08|23034.08
18:56:09|23033.52
18:56:10|23034.76
18:56:10|23033.56
18:56:12|23030.63
18:56:12|23031.2
18:56:14|23030.
18:56:15|23030.
18:56:16|23029.91
18:56:18|23027.32
18:56:18|23028.7
18:56:19|23030.46
18:56:20|23029.4
18:56:21|23029.38
18:56:22|23029.71
18:56:23|23030.51
18:56:24|23031.79
18:56:25|23031.83
18:56:26|23031.83
18:56:27|23029.02
18:56:28|23032.43
18:56:29|23033.54
18:56:30|23030.39
18:56:31|23031.69
18:56:32|23030.45
18:56:33|23026.35
18:56:35|23022.8
18:56:36|23021.71
18:56:38|23021.7
18:56:39|23022.89
18:56:40|23021.62
18:56:41|23022.65
18:56:42|23026.27
18:56:42|23027.85
18:56:44|23027.39
18:56:44|23026.53
18:56:45|23028.65
18:56:46|23027.5
18:56:48|23029.1
18:56:49|23030.12
18:56:50|23028.45
18:56:51|23029.41
18:56:51|23030.09
18:56:52|23029.93
18:56:54|23032.39
18:56:55|23032.6
18:56:56|23028.09
18:56:57|23030.45
18:56:59|23029.47
18:56:59|23029.47
18:57:00|23030.51
18:57:02|23026.91
18:57:02|23026.36
18:57:04|23030.17
18:57:05|23029.
18:57:07|23030.13
18:57:07|23028.44
18:57:08|23030.24
18:57:10|23030.6
18:57:12|23029.67
18:57:12|23028.99
18:57:14|23029.67
18:57:15|23031.28
18:57:16|23030.05
18:57:17|23032.43
18:57:19|23030.16
18:57:19|23030.16
18:57:21|23030.75
18:57:21|23031.12
18:57:23|23031.23
18:57:24|23031.33
18:57:24|23032.06
18:57:25|23031.81
18:57:27|23031.56
18:57:27|23030.59
18:57:28|23029.69
18:57:29|23030.39
18:57:31|23030.99
18:57:33|23034.64
18:57:33|23033.92
18:57:34|23032.36
18:57:35|23033.73
18:57:37|23035.16
18:57:38|23033.64
18:57:39|23033.57
18:57:40|23032.99
18:57:41|23032.98
18:57:43|23033.44
18:57:44|23032.03
18:57:45|23032.03
18:57:46|23031.97
18:57:47|23032.15
18:57:48|23032.5
18:57:49|23033.08
18:57:50|23032.51
18:57:51|23031.83
18:57:52|23033.66
18:57:53|23033.66
18:57:54|23032.81
18:57:55|23033.72
18:57:56|23035.17
18:57:57|23035.29
18:57:58|23033.74
18:57:59|23032.96
18:58:00|23033.29
18:58:01|23033.52
18:58:02|23034.72
18:58:03|23037.79
18:58:05|23041.44
18:58:05|23041.35
18:58:07|23039.6
18:58:08|23039.6
18:58:09|23040.93
18:58:11|23039.7
18:58:12|23037.45
18:58:12|23038.56
18:58:14|23038.99
18:58:14|23040.97
18:58:16|23040.9
18:58:17|23042.32
18:58:18|23042.46
18:58:19|23041.69
18:58:20|23042.89
18:58:21|23042.7
18:58:22|23042.76
18:58:23|23042.77
18:58:24|23044.12
18:58:25|23044.92
18:58:26|23046.31
18:58:27|23043.67
18:58:28|23044.63
18:58:29|23044.02
18:58:30|23043.46
18:58:31|23041.46
18:58:33|23041.63
18:58:34|23043.9
18:58:35|23043.94
18:58:36|23046.71
18:58:38|23051.09
18:58:38|23049.72
18:58:39|23049.4
18:58:41|23047.89
18:58:42|23047.67
18:58:42|23047.76
18:58:44|23046.3
18:58:45|23046.26
18:58:46|23044.96
18:58:46|23039.89
18:58:48|23042.08
18:58:49|23039.24
18:58:50|23040.66
18:58:51|23041.24
18:58:52|23042.06
18:58:53|23041.2
18:58:54|23041.22
18:58:55|23044.98
18:58:56|23044.62
18:58:57|23044.01
18:58:58|23045.72
18:58:59|23043.7
18:59:00|23043.59
18:59:01|23044.67
18:59:02|23043.83
18:59:03|23043.34
18:59:05|23043.58
18:59:06|23040.73
18:59:06|23043.33
18:59:08|23042.5
18:59:09|23042.5
18:59:10|23042.32
18:59:11|23043.67
18:59:12|23043.
18:59:14|23039.61
18:59:14|23041.46
18:59:16|23042.8
18:59:17|23044.06
18:59:18|23045.07
18:59:19|23043.93
18:59:20|23042.6
18:59:21|23046.6
18:59:22|23046.96
18:59:23|23047.34
18:59:24|23046.9
18:59:25|23047.36
18:59:26|23048.58
18:59:27|23048.22
18:59:28|23046.31
18:59:29|23046.86
18:59:30|23047.72
18:59:31|23047.16
18:59:32|23042.76
18:59:34|23041.81
18:59:34|23041.81
18:59:35|23042.47
18:59:37|23041.2
18:59:38|23041.1
18:59:39|23041.
18:59:40|23040.9
18:59:41|23039.49
18:59:42|23038.92
18:59:43|23038.98
18:59:44|23039.81
18:59:45|23039.81
18:59:47|23037.06
18:59:48|23035.91
18:59:49|23038.2
18:59:51|23039.46
18:59:51|23042.22
18:59:52|23039.15
18:59:53|23040.24
18:59:54|23041.2
18:59:55|23041.2
18:59:56|23041.18
18:59:57|23040.75
18:59:58|23039.6
18:59:59|23037.99
19:00:00|23038.15
19:00:01|23038.06
19:00:03|23040.46
19:00:04|23042.18
19:00:05|23042.99
19:00:06|23041.7
19:00:07|23046.65
19:00:08|23044.56
19:00:09|23043.02
19:00:10|23042.58
19:00:12|23041.92
19:00:12|23044.51
19:00:13|23043.67
19:00:14|23042.05
19:00:15|23043.59
19:00:16|23041.18
19:00:17|23042.8
19:00:18|23040.22
19:00:19|23040.24
19:00:20|23038.8
19:00:21|23039.4
19:00:22|23040.1
19:00:23|23038.06
19:00:24|23038.13
19:00:25|23038.02
19:00:26|23037.26
19:00:27|23035.77
19:00:28|23037.56
19:00:29|23037.21
19:00:30|23034.28
19:00:32|23031.49
19:00:32|23029.75
19:00:34|23028.51
19:00:34|23027.52
19:00:36|23028.64
19:00:38|23028.
19:00:39|23027.15
19:00:41|23027.7
19:00:41|23027.07
19:00:42|23026.89
19:00:43|23028.11
19:00:44|23027.08
19:00:45|23028.06
19:00:46|23030.42
19:00:47|23030.43
19:00:48|23030.41
19:00:49|23028.21
19:00:51|23030.16
19:00:52|23028.92
19:00:53|23029.56
19:00:53|23027.98
19:00:55|23028.13
19:00:56|23027.99
19:00:57|23027.
19:00:57|23025.67
19:00:58|23024.84
19:01:00|23024.84
19:01:01|23023.56
19:01:03|23022.52
19:01:03|23020.39
19:01:04|23017.
19:01:05|23017.11
19:01:06|23017.24
19:01:07|23015.79
19:01:08|23016.91
19:01:09|23015.73
19:01:10|23016.1
19:01:11|23015.47
19:01:12|23014.2
19:01:13|23015.33
19:01:14|23014.98
19:01:16|23014.28
19:01:17|23015.4
19:01:18|23015.35
19:01:19|23014.14
19:01:20|23014.58
19:01:21|23014.55
19:01:22|23013.27
19:01:23|23013.44
19:01:24|23019.29
19:01:25|23019.61
19:01:26|23019.56
19:01:27|23018.54
19:01:28|23018.57
19:01:29|23016.57
19:01:30|23019.54
19:01:31|23017.11
19:01:32|23018.43
19:01:33|23018.88
19:01:34|23020.24
19:01:35|23018.45
19:01:37|23020.91
19:01:38|23021.3
19:01:39|23018.36
19:01:40|23018.14
19:01:41|23019.63
19:01:42|23019.66
19:01:43|23019.69
19:01:44|23020.17
19:01:45|23017.93
19:01:46|23018.17
19:01:47|23018.94
19:01:48|23019.02
19:01:49|23018.82
19:01:50|23017.29
19:01:51|23017.3
19:01:52|23015.07
19:01:53|23013.87
19:01:54|23014.63
19:01:55|23015.81
19:01:56|23015.69
19:01:57|23019.09
19:01:59|23019.1
19:02:00|23019.1
19:02:01|23018.14
19:02:01|23019.08
19:02:02|23019.
19:02:04|23017.5
19:02:04|23016.46
19:02:06|23014.93
19:02:07|23013.69
19:02:08|23018.58
19:02:09|23019.43
19:02:11|23020.
19:02:11|23019.09
19:02:13|23018.35
19:02:14|23021.44
19:02:15|23020.63
19:02:16|23020.46
19:02:17|23019.37
19:02:18|23020.09
19:02:19|23020.38
19:02:20|23019.58
19:02:21|23021.22
19:02:22|23020.42
19:02:23|23020.74
19:02:24|23024.27
19:02:25|23025.49
19:02:26|23023.45
19:02:27|23025.59
19:02:28|23025.07
19:02:29|23026.02
19:02:30|23028.06
19:02:31|23030.2
19:02:32|23032.88
19:02:33|23031.64
19:02:34|23032.74
19:02:35|23031.78
19:02:37|23032.05
19:02:37|23031.75
19:02:39|23033.78
19:02:40|23031.49
19:02:41|23034.06
19:02:42|23035.29
19:02:43|23033.55
19:02:44|23033.85
19:02:45|23038.84
19:02:46|23039.54
19:02:47|23042.03
19:02:48|23040.69
19:02:49|23039.45
19:02:50|23040.35
19:02:52|23038.98
19:02:52|23039.66
19:02:54|23041.
19:02:55|23038.46
19:02:55|23038.6
19:02:56|23040.18
19:02:58|23041.37
19:02:58|23039.66
19:03:00|23041.5
19:03:00|23042.57
19:03:02|23043.14
19:03:02|23042.88
19:03:04|23042.83
19:03:05|23043.59
19:03:07|23043.46
19:03:08|23044.68
19:03:10|23049.27
19:03:11|23050.75
19:03:12|23052.48
19:03:13|23052.9
19:03:14|23050.43
19:03:15|23050.35
19:03:16|23052.14
19:03:17|23049.81
19:03:18|23051.81
19:03:20|23052.51
19:03:20|23053.02
19:03:21|23051.8
19:03:23|23051.32
19:03:23|23050.58
19:03:24|23050.42
19:03:26|23047.42
19:03:27|23049.27
19:03:28|23046.92
19:03:29|23046.91
19:03:30|23047.31
19:03:31|23046.91
19:03:32|23046.5
19:03:33|23046.51
19:03:34|23046.1
19:03:35|23048.4
19:03:36|23046.51
19:03:38|23047.8
19:03:38|23047.49
19:03:39|23048.16
19:03:40|23045.6
19:03:41|23045.3
19:03:43|23045.59
19:03:44|23046.8
19:03:45|23045.31
19:03:46|23044.29
19:03:47|23042.14
19:03:48|23040.39
19:03:49|23039.2
19:03:50|23039.64
19:03:51|23034.5
19:03:52|23028.26
19:03:53|23028.34
19:03:54|23031.15
19:03:55|23030.72
19:03:56|23029.89
19:03:57|23029.73
19:03:58|23030.
19:03:59|23030.49
19:04:00|23030.6
19:04:01|23029.93
19:04:02|23031.01
19:04:04|23031.01
19:04:05|23031.88
19:04:06|23032.26
19:04:07|23031.04
19:04:09|23033.13
19:04:10|23033.06
19:04:11|23029.14
19:04:12|23029.48
19:04:13|23030.25
19:04:14|23029.51
19:04:15|23026.35
19:04:16|23025.5
19:04:17|23022.99
19:04:18|23023.89
19:04:19|23021.2
19:04:21|23019.13
19:04:21|23019.57
19:04:23|23020.83
19:04:24|23019.12
19:04:25|23021.24
19:04:26|23019.92
19:04:27|23019.58
19:04:28|23019.69
19:04:29|23019.58
19:04:30|23020.23
19:04:31|23021.84
19:04:32|23021.37
19:04:33|23020.42
19:04:34|23021.51
19:04:35|23021.91
19:04:36|23021.51
19:04:37|23025.61
19:04:38|23027.7
19:04:39|23025.59
19:04:40|23026.97
19:04:41|23023.5
19:04:42|23024.78
19:04:43|23024.78
19:04:44|23024.73
19:04:45|23021.91
19:04:46|23020.1
19:04:47|23019.74
19:04:48|23019.42
19:04:49|23017.16
19:04:50|23019.63
19:04:51|23016.42
19:04:52|23016.61
19:04:53|23020.71
19:04:55|23023.83
19:04:56|23022.05
19:04:58|23022.09
19:04:58|23022.3
19:04:59|23022.77
19:05:00|23022.55
19:05:01|23022.3
19:05:03|23023.77
19:05:04|23022.52
19:05:05|23023.02
19:05:06|23023.83
19:05:07|23025.2
19:05:08|23024.31
19:05:09|23025.04
19:05:10|23025.38
19:05:11|23027.78
19:05:12|23028.
19:05:13|23026.77
19:05:14|23023.56
19:05:16|23020.33
19:05:16|23021.42
19:05:18|23021.37
19:05:18|23017.91
19:05:20|23019.1
19:05:21|23018.62
19:05:21|23019.08
19:05:22|23019.65
19:05:23|23018.38
19:05:24|23019.15
19:05:26|23019.12
19:05:27|23017.89
19:05:28|23018.41
19:05:29|23020.04
19:05:30|23020.04
19:05:31|23016.25
19:05:32|23018.28
19:05:33|23018.21
19:05:34|23016.53
19:05:35|23015.77
19:05:36|23015.05
19:05:37|23016.38
19:05:38|23016.56
19:05:40|23015.01
19:05:41|23016.9
19:05:42|23017.08
19:05:42|23017.02
19:05:44|23016.34
19:05:45|23016.43
19:05:47|23016.2
19:05:47|23016.53
19:05:49|23020.34
19:05:49|23018.74
19:05:51|23017.04
19:05:51|23016.99
19:05:52|23017.68
19:05:53|23017.67
19:05:56|23018.53
19:05:56|23015.94
19:05:57|23016.93
19:05:58|23016.93
19:05:59|23017.33
19:06:00|23016.96
19:06:01|23017.02
19:06:02|23016.94
19:06:04|23016.26
19:06:05|23016.68
19:06:07|23013.89
19:06:07|23013.22
19:06:09|23014.78
19:06:09|23014.78
19:06:12|23014.47
19:06:12|23014.5
19:06:13|23015.89
19:06:14|23016.06
19:06:15|23013.31
19:06:16|23015.97
19:06:17|23015.97
19:06:18|23014.73
19:06:19|23012.97
19:06:20|23014.18
19:06:21|23013.58
19:06:22|23017.38
19:06:23|23017.38
19:06:24|23024.35
19:06:25|23022.9
19:06:26|23023.04
19:06:27|23022.13
19:06:28|23022.11
19:06:29|23021.92
19:06:30|23022.11
19:06:31|23022.
19:06:32|23019.82
19:06:34|23019.67
19:06:34|23019.53
19:06:36|23024.02
19:06:37|23025.96
19:06:38|23026.5
19:06:40|23026.04
19:06:41|23024.98
19:06:42|23025.59
19:06:44|23024.58
19:06:45|23027.48
19:06:46|23026.18
19:06:48|23026.
19:06:48|23027.88
19:06:49|23025.63
19:06:51|23028.76
19:06:52|23027.86
19:06:52|23027.21
19:06:54|23027.22
19:06:55|23027.1
19:06:56|23028.61
19:06:57|23027.22
19:06:58|23027.01
19:06:59|23027.01
19:07:00|23027.53
19:07:01|23024.5
19:07:01|23018.6
19:07:03|23019.45
19:07:04|23017.55
19:07:06|23017.23
19:07:06|23019.24
19:07:07|23018.72
19:07:08|23018.72
19:07:09|23019.13
19:07:10|23021.74
19:07:12|23019.5
19:07:12|23020.32
19:07:13|23021.2
19:07:14|23022.97
19:07:15|23015.83
19:07:16|23013.18
19:07:17|23015.31
19:07:18|23014.75
19:07:20|23015.07
19:07:20|23014.42
19:07:22|23015.18
19:07:22|23014.3
19:07:24|23014.64
19:07:25|23012.8
19:07:26|23015.3
19:07:26|23015.3
19:07:28|23016.58
19:07:29|23017.19
19:07:30|23015.66
19:07:31|23017.77
19:07:32|23018.8
19:07:33|23017.27
19:07:33|23015.49
19:07:35|23015.67
19:07:36|23014.75
19:07:36|23015.92
19:07:38|23014.33
19:07:39|23015.77
19:07:40|23013.37
19:07:41|23011.83
19:07:41|23012.74
19:07:43|23011.26
19:07:44|23013.81
19:07:44|23012.3
19:07:47|23016.12
19:07:48|23015.8
19:07:48|23016.11
19:07:50|23015.82
19:07:51|23015.82
19:07:51|23015.41
19:07:52|23013.23
19:07:54|23015.11
19:07:55|23015.39
19:07:56|23015.11
19:07:56|23015.11
19:07:57|23013.72
19:07:59|23013.82
19:08:00|23012.91
19:08:01|23013.58
19:08:03|23014.31
19:08:03|23014.2
19:08:05|23012.87
19:08:06|23015.64
19:08:08|23015.94
19:08:09|23016.98
19:08:10|23017.74
19:08:10|23013.73
19:08:12|23014.13
19:08:12|23013.27
19:08:13|23013.69
19:08:14|23015.26
19:08:16|23016.34
19:08:17|23014.91
19:08:18|23015.4
19:08:19|23015.22
19:08:20|23013.63
19:08:21|23013.65
19:08:22|23011.5
19:08:23|23014.03
19:08:24|23015.56
19:08:25|23016.35
19:08:26|23017.2
19:08:27|23019.28
19:08:28|23016.3
19:08:29|23015.41
19:08:30|23013.4
19:08:31|23013.22
19:08:33|23016.31
19:08:33|23016.92
19:08:35|23018.31
19:08:36|23019.23
19:08:37|23022.45
19:08:38|23021.5
19:08:39|23022.43
19:08:40|23021.36
19:08:41|23022.75
19:08:42|23022.75
19:08:44|23020.91
19:08:45|23019.65
19:08:46|23019.05
19:08:46|23016.62
19:08:47|23018.63
19:08:48|23018.64
19:08:49|23020.45
19:08:51|23020.45
19:08:51|23018.91
19:08:53|23016.69
19:08:54|23017.89
19:08:55|23016.74
19:08:56|23018.32
19:08:57|23016.65
19:08:58|23018.49
19:08:59|23016.35
19:09:00|23017.3
19:09:01|23016.94
19:09:03|23022.27
19:09:04|23021.23
19:09:05|23021.23
19:09:06|23020.88
19:09:07|23021.23
19:09:08|23022.37
19:09:09|23022.48
19:09:11|23019.68
19:09:11|23022.11
19:09:12|23019.31
19:09:14|23019.48
19:09:15|23016.76
19:09:16|23016.76
19:09:18|23019.47
19:09:19|23019.17
19:09:20|23016.77
19:09:20|23017.23
19:09:22|23017.35
19:09:22|23017.37
19:09:24|23016.26
19:09:24|23015.4
19:09:25|23015.28
19:09:26|23015.9
19:09:27|23016.02
19:09:29|23014.19
19:09:29|23013.7
19:09:31|23013.7
19:09:32|23015.03
19:09:32|23012.62
19:09:33|23012.88
19:09:35|23013.1
19:09:36|23013.22
19:09:36|23012.32
19:09:37|23012.56
19:09:38|23011.41
19:09:39|23013.13
19:09:40|23012.98
19:09:41|23013.4
19:09:43|23016.2
19:09:44|23013.22
19:09:45|23014.75
19:09:47|23015.35
19:09:47|23016.53
19:09:48|23015.54
19:09:49|23005.58
19:09:50|23014.77
19:09:52|23007.17
19:09:53|23007.54
19:09:54|23002.65
19:09:55|23004.59
19:09:56|23002.5
19:09:57|23013.83
19:09:58|23018.43
19:09:59|23018.65
19:10:00|23019.15
19:10:01|23015.59
19:10:02|23017.78
19:10:03|23018.14
19:10:04|23016.28
19:10:06|23015.21
19:10:07|23016.65
19:10:08|23016.65
19:10:09|23017.99
19:10:10|23017.08
19:10:11|23019.12
19:10:12|23020.28
19:10:13|23020.09
19:10:14|23020.18
19:10:16|23019.26
19:10:17|23021.42
19:10:17|23027.13
19:10:18|23028.58
19:10:20|23027.83
19:10:21|23026.08
19:10:22|23026.81
19:10:23|23026.49
19:10:24|23028.86
19:10:25|23034.
19:10:26|23034.69
19:10:27|23035.92
19:10:28|23030.03
19:10:29|23032.42
19:10:30|23034.16
19:10:31|23037.63
19:10:32|23038.67
19:10:33|23036.27
19:10:34|23035.44
19:10:35|23036.09
19:10:36|23033.69
19:10:37|23035.41
19:10:38|23033.15
19:10:39|23036.25
19:10:40|23036.31
19:10:41|23037.02
19:10:42|23032.93
19:10:44|23033.72
19:10:44|23033.12
19:10:47|23031.97
19:10:47|23032.21
19:10:48|23032.19
19:10:49|23032.19
19:10:50|23030.89
19:10:51|23030.64
19:10:52|23032.18
19:10:53|23033.9
19:10:54|23033.63
19:10:55|23030.53
19:10:56|23031.01
19:10:57|23031.25
19:10:58|23031.23
19:10:59|23031.93
19:11:00|23030.81
19:11:01|23029.9
19:11:02|23027.04
19:11:03|23025.82
19:11:04|23025.82
19:11:05|23026.75
19:11:07|23025.04
19:11:09|23025.57
19:11:10|23025.82
19:11:11|23025.3
19:11:12|23025.88
19:11:13|23026.34
19:11:14|23031.03
19:11:15|23033.
19:11:16|23031.5
19:11:16|23031.48
19:11:17|23031.48
19:11:18|23031.77
19:11:20|23030.6
19:11:21|23032.16
19:11:22|23030.8
19:11:22|23031.17
19:11:24|23031.19
19:11:25|23031.19
19:11:26|23033.29
19:11:26|23031.48
19:11:28|23032.22
19:11:29|23032.37
19:11:29|23032.37
19:11:31|23029.42
19:11:32|23030.92
19:11:33|23028.2
19:11:34|23025.59
19:11:35|23024.03
19:11:36|23023.75
19:11:37|23023.64
19:11:37|23021.41
19:11:38|23023.73
19:11:40|23023.73
19:11:41|23025.39
19:11:42|23025.34
19:11:43|23024.72
19:11:43|23025.42
19:11:44|23025.69
19:11:46|23025.23
19:11:46|23026.44
19:11:48|23026.74
19:11:49|23027.84
19:11:51|23026.08
19:11:51|23026.68
19:11:52|23026.57
19:11:54|23027.6
19:11:55|23027.6
19:11:55|23027.5
19:11:56|23027.98
19:11:58|23023.95
19:11:59|23023.6
19:12:00|23023.6
19:12:01|23022.46
19:12:01|23021.96
19:12:02|23022.2
19:12:04|23022.2
19:12:06|23022.93
19:12:06|23023.43
19:12:07|23026.23
19:12:08|23026.22
19:12:09|23025.48
19:12:10|23026.08
19:12:11|23027.08
19:12:12|23025.2
19:12:14|23025.28
19:12:14|23025.92
19:12:16|23026.77
19:12:16|23025.69
19:12:18|23025.92
19:12:18|23026.37
19:12:19|23025.73
19:12:22|23027.24
19:12:22|23026.86
19:12:23|23027.31
19:12:24|23025.59
19:12:25|23026.34
19:12:26|23023.52
19:12:27|23024.33
19:12:28|23026.09
19:12:30|23026.35
19:12:31|23026.33
19:12:32|23026.77
19:12:32|23026.15
19:12:34|23028.
19:12:35|23030.13
19:12:35|23031.
19:12:37|23028.81
19:12:38|23028.46
19:12:39|23028.71
19:12:40|23027.73
19:12:40|23028.03
19:12:42|23027.4
19:12:42|23025.73
19:12:43|23027.28
19:12:44|23027.28
19:12:47|23030.24
19:12:48|23030.56
19:12:49|23029.23
19:12:51|23029.19
19:12:51|23029.66
19:12:52|23030.
19:12:54|23029.86
19:12:54|23029.86
19:12:56|23027.62
19:12:57|23029.01
19:12:58|23026.81
19:13:00|23027.16
19:13:01|23024.58
19:13:01|23024.77
19:13:03|23026.8
19:13:04|23025.83
19:13:06|23025.06
19:13:06|23022.68
19:13:08|23016.8
19:13:09|23017.08
19:13:11|23018.73
19:13:11|23018.73
19:13:12|23019.02
19:13:14|23018.2
19:13:14|23019.72
19:13:16|23020.8
19:13:16|23020.65
19:13:17|23020.65
19:13:18|23020.62
19:13:19|23020.7
19:13:20|23020.95
19:13:22|23021.33
19:13:23|23021.35
19:13:24|23021.16
19:13:24|23023.3
19:13:25|23023.57
19:13:26|23024.87
19:13:27|23028.78
19:13:28|23028.
19:13:29|23026.06
19:13:30|23026.92
19:13:31|23025.15
19:13:32|23026.86
19:13:33|23026.86
19:13:35|23027.15
19:13:36|23028.03
19:13:36|23026.54
19:13:37|23029.03
19:13:38|23027.72
19:13:40|23027.72
19:13:40|23026.51
19:13:41|23026.
19:13:42|23026.07
19:13:43|23026.93
19:13:44|23026.45
19:13:45|23026.68
19:13:46|23024.36
19:13:47|23024.66
19:13:49|23024.35
19:13:50|23024.69
19:13:50|23023.9
19:13:51|23024.01
19:13:53|23024.44
19:13:54|23024.4
19:13:55|23024.86
19:13:56|23026.5
19:13:57|23026.5
19:13:58|23028.16
19:13:59|23026.61
19:14:00|23026.61
19:14:01|23028.78
19:14:03|23025.97
19:14:03|23026.27
19:14:05|23025.08
19:14:06|23025.56
19:14:07|23027.19
19:14:08|23026.98
19:14:10|23025.41
19:14:11|23026.44
19:14:11|23026.51
19:14:13|23026.38
19:14:13|23026.48
19:14:14|23026.49
19:14:15|23026.27
19:14:16|23025.91
19:14:17|23027.46
19:14:18|23027.46
19:14:20|23029.8
19:14:21|23029.18
19:14:21|23029.37
19:14:23|23030.29
19:14:23|23028.53
19:14:24|23028.54
19:14:26|23026.34
19:14:26|23025.57
19:14:27|23022.47
19:14:28|23022.47
19:14:29|23021.82
19:14:30|23020.57
19:14:32|23020.18
19:14:32|23018.86
19:14:34|23017.39
19:14:35|23017.
19:14:36|23016.68
19:14:36|23015.
19:14:37|23016.24
19:14:39|23016.77
19:14:39|23017.05
19:14:40|23016.65
19:14:41|23018.91
19:14:42|23019.57
19:14:43|23018.98
19:14:44|23018.15
19:14:46|23018.15
19:14:46|23018.46
19:14:48|23017.34
19:14:50|23012.86
19:14:51|23014.12
19:14:52|23015.99
19:14:53|23014.71
19:14:54|23013.76
19:14:55|23014.22
19:14:56|23013.31
19:14:57|23014.97
19:14:58|23014.05
19:14:59|23015.99
19:15:00|23015.21
19:15:01|23010.2
19:15:02|23013.75
19:15:03|23010.59
19:15:04|23012.92
19:15:06|23011.92
19:15:07|23012.07
19:15:08|23014.46
19:15:08|23013.8
19:15:09|23013.78
19:15:11|23013.05
19:15:13|23012.73
19:15:14|23011.47
19:15:14|23014.27
19:15:15|23012.94
19:15:17|23011.88
19:15:18|23013.43
19:15:19|23011.78
19:15:20|23011.96
19:15:21|23010.52
19:15:22|23010.92
19:15:23|23010.46
19:15:24|23010.11
19:15:25|23008.13
19:15:26|23010.27
19:15:27|23010.19
19:15:28|23008.74
19:15:29|23008.16
19:15:30|23009.48
19:15:31|23010.23
19:15:32|23010.8
19:15:33|23011.72
19:15:34|23009.83
19:15:35|23009.61
19:15:36|23011.22
19:15:37|23010.23
19:15:38|23011.64
19:15:39|23013.96
19:15:40|23011.68
19:15:41|23014.66
19:15:42|23011.54
19:15:43|23012.85
19:15:44|23012.9
19:15:45|23010.11
19:15:46|23011.08
19:15:47|23012.01
19:15:48|23011.04
19:15:50|23013.59
19:15:50|23012.3
19:15:52|23012.71
19:15:53|23012.17
19:15:54|23013.65
19:15:55|23012.4
19:15:56|23009.16
19:15:57|23005.7
19:15:59|23005.07
19:15:59|23005.66
19:16:01|23003.7
19:16:02|23004.34
19:16:03|23002.36
19:16:04|23001.92
19:16:05|23002.07
19:16:06|22999.92
19:16:07|23001.57
19:16:08|23001.58
19:16:09|22999.06
19:16:10|22999.94
19:16:11|23003.73
19:16:12|23002.6
19:16:13|23002.13
19:16:14|23002.9
19:16:16|23001.66
19:16:17|23001.64
19:16:18|23001.53
19:16:19|23000.06
19:16:20|23003.77
19:16:21|23001.29
19:16:21|23002.91
19:16:22|23002.35
19:16:24|22993.73
19:16:25|22990.33
19:16:27|22988.04
19:16:27|22984.8
19:16:29|22991.04
19:16:31|22994.2
19:16:32|22994.58
19:16:33|22998.27
19:16:33|22999.11
19:16:35|22998.21
19:16:36|22998.66
19:16:37|22996.76
19:16:38|22998.61
19:16:39|22997.67
19:16:40|22998.2
19:16:41|22997.06
19:16:42|22997.47
19:16:43|22998.36
19:16:44|22996.59
19:16:45|22997.59
19:16:46|23001.
19:16:47|23000.9
19:16:48|23002.
19:16:49|23001.55
19:16:51|23001.31
19:16:51|23000.88
19:16:53|23001.49
19:16:55|23000.38
19:16:56|23001.75
19:16:57|23002.97
19:16:58|23003.55
19:16:59|23004.58
19:17:00|23004.42
19:17:01|23003.44
19:17:02|23003.03
19:17:03|23001.29
19:17:05|22998.17
19:17:06|23001.26
19:17:07|22999.66
19:17:09|23001.93
19:17:10|23001.16
19:17:11|23005.77
19:17:12|23005.76
19:17:13|23003.71
19:17:14|23005.77
19:17:15|23006.89
19:17:16|23007.
19:17:17|23008.11
19:17:18|23009.95
19:17:20|23007.1
19:17:21|23010.06
19:17:22|23011.06
19:17:22|23011.93
19:17:23|23010.11
19:17:25|23008.05
19:17:26|23008.81
19:17:26|23008.38
19:17:28|23008.38
19:17:29|23006.36
19:17:29|23008.33
19:17:31|23015.45
19:17:31|23014.43
19:17:33|23015.4
19:17:33|23015.11
19:17:34|23015.34
19:17:36|23018.38
19:17:36|23017.28
19:17:38|23017.86
19:17:38|23016.71
19:17:40|23017.84
19:17:40|23019.92
19:17:42|23019.88
19:17:42|23018.57
19:17:43|23021.69
19:17:45|23021.82
19:17:46|23021.9
19:17:47|23022.68
19:17:47|23024.16
19:17:48|23025.17
19:17:49|23026.
19:17:52|23024.86
19:17:53|23021.75
19:17:55|23022.6
19:17:55|23022.04
19:17:56|23024.22
19:17:57|23023.43
19:17:58|23024.18
19:17:59|23025.89
19:18:00|23026.76
19:18:01|23026.72
19:18:02|23028.04
19:18:04|23029.35
19:18:06|23030.52
19:18:07|23029.65
19:18:09|23031.82
19:18:10|23031.57
19:18:10|23030.3
19:18:12|23030.92
19:18:13|23035.1
19:18:15|23036.38
19:18:15|23036.27
19:18:16|23038.98
19:18:17|23036.66
19:18:18|23034.86
19:18:19|23037.13
19:18:20|23037.72
19:18:21|23036.49
19:18:22|23035.96
19:18:23|23035.99
19:18:25|23036.52
19:18:25|23034.78
19:18:28|23035.58
19:18:28|23036.39
19:18:29|23037.08
19:18:30|23036.92
19:18:31|23033.25
19:18:32|23035.
19:18:33|23034.96
19:18:35|23029.57
19:18:35|23032.46
19:18:37|23032.06
19:18:38|23031.03
19:18:38|23033.26
19:18:40|23032.64
19:18:41|23033.6
19:18:41|23030.74
19:18:44|23032.06
19:18:45|23032.06
19:18:45|23032.3
19:18:46|23032.26
19:18:47|23035.87
19:18:48|23036.6
19:18:49|23036.92
19:18:50|23038.22
19:18:52|23037.37
19:18:53|23037.5
19:18:54|23036.42
19:18:55|23036.68
19:18:56|23033.37
19:18:57|23033.12
19:18:58|23032.06
19:18:59|23033.12
19:19:00|23031.29
19:19:01|23034.32
19:19:02|23033.27
19:19:03|23033.19
19:19:04|23033.21
19:19:05|23033.13
19:19:06|23033.22
19:19:07|23033.22
19:19:09|23033.49
19:19:09|23033.47
19:19:10|23034.08
19:19:12|23033.76
19:19:14|23036.99
19:19:15|23033.48
19:19:16|23033.47
19:19:17|23035.13
19:19:18|23035.57
19:19:19|23033.41
19:19:20|23033.41
19:19:21|23033.41
19:19:23|23035.08
19:19:24|23035.08
19:19:25|23035.58
19:19:25|23032.75
19:19:26|23036.17
19:19:27|23035.11
19:19:29|23035.9
19:19:30|23034.65
19:19:31|23035.37
19:19:32|23033.93
19:19:33|23033.96
19:19:34|23035.7
19:19:35|23035.71
19:19:36|23034.2
19:19:37|23033.71
19:19:39|23035.03
19:19:39|23035.03
19:19:40|23033.71
19:19:41|23032.
19:19:42|23031.3
19:19:43|23029.95
19:19:44|23028.86
19:19:45|23029.54
19:19:47|23026.67
19:19:48|23026.79
19:19:49|23027.89
19:19:50|23027.89
19:19:51|23027.29
19:19:52|23028.76
19:19:53|23028.75
19:19:54|23027.14
19:19:56|23026.4
19:19:56|23026.79
19:19:58|23026.77
19:19:58|23026.73
19:19:59|23027.12
19:20:01|23026.09
19:20:03|23021.9
19:20:04|23021.11
19:20:05|23021.49
19:20:06|23021.2
19:20:07|23024.24
19:20:08|23024.79
19:20:09|23024.71
19:20:11|23023.88
19:20:12|23023.76
19:20:13|23023.25
19:20:13|23023.09
19:20:15|23022.5
19:20:16|23023.62
19:20:17|23024.32
19:20:18|23028.08
19:20:19|23028.36
19:20:20|23030.4
19:20:21|23030.16
19:20:22|23030.16
19:20:23|23028.6
19:20:24|23028.6
19:20:25|23029.81
19:20:26|23030.9
19:20:27|23033.53
19:20:28|23035.59
19:20:30|23035.74
19:20:30|23035.43
19:20:31|23034.16
19:20:32|23038.86
19:20:33|23038.97
19:20:34|23037.91
19:20:36|23039.62
19:20:36|23038.19
19:20:38|23039.81
19:20:39|23042.28
19:20:39|23040.55
19:20:41|23039.15
19:20:41|23036.03
19:20:43|23037.63
19:20:43|23036.47
19:20:45|23035.66
19:20:45|23038.18
19:20:46|23036.16
19:20:47|23041.45
19:20:48|23043.72
19:20:50|23044.84
19:20:51|23043.26
19:20:52|23042.4
19:20:53|23044.15
19:20:54|23043.33
19:20:55|23043.29
19:20:57|23040.58
19:20:58|23040.72
19:20:59|23041.03
19:21:00|23042.48
19:21:00|23042.48
19:21:02|23043.64
19:21:03|23044.7
19:21:04|23042.52
19:21:05|23043.18
19:21:07|23043.34
19:21:08|23043.8
19:21:09|23040.07
19:21:10|23040.98
19:21:12|23042.01
19:21:13|23041.63
19:21:14|23041.62
19:21:15|23040.33
19:21:17|23042.84
19:21:17|23043.03
19:21:19|23044.7
19:21:19|23043.57
19:21:20|23043.35
19:21:21|23043.08
19:21:22|23043.48
19:21:23|23043.49
19:21:24|23043.64
19:21:26|23043.93
19:21:27|23042.18
19:21:27|23041.53
19:21:28|23042.34
19:21:29|23043.34
19:21:31|23043.6
19:21:31|23045.1
19:21:32|23044.29
19:21:33|23044.19
19:21:34|23042.6
19:21:35|23042.6
19:21:36|23045.3
19:21:37|23043.25
19:21:39|23042.08
19:21:40|23042.33
19:21:41|23041.81
19:21:41|23040.29
19:21:42|23042.
19:21:43|23041.66
19:21:44|23041.66
19:21:46|23041.51
19:21:46|23041.53
19:21:47|23043.01
19:21:48|23044.82
19:21:49|23044.07
19:21:50|23043.94
19:21:52|23043.94
19:21:52|23043.43
19:21:54|23043.45
19:21:55|23045.41
19:21:55|23044.43
19:21:57|23045.
19:21:58|23042.28
19:21:59|23042.28
19:22:00|23042.61
19:22:02|23042.71
19:22:03|23043.81
19:22:04|23043.78
19:22:04|23042.47
19:22:06|23043.12
19:22:07|23044.56
19:22:08|23043.71
19:22:10|23044.61
19:22:10|23044.26
19:22:11|23043.55
19:22:13|23042.41
19:22:14|23045.
19:22:14|23041.05
19:22:15|23042.11
19:22:16|23042.29
19:22:17|23042.62
19:22:19|23041.64
19:22:19|23041.3
19:22:20|23041.24
19:22:21|23041.24
19:22:23|23041.47
19:22:24|23041.99
19:22:25|23041.99
19:22:26|23041.49
19:22:27|23041.03
19:22:28|23042.41
19:22:29|23041.77
19:22:30|23042.4
19:22:31|23042.96
19:22:32|23043.87
19:22:33|23043.95
19:22:34|23042.7
19:22:35|23042.87
19:22:36|23042.91
19:22:37|23043.67
19:22:38|23043.75
19:22:39|23044.62
19:22:40|23044.62
19:22:41|23044.81
19:22:42|23045.55
19:22:44|23049.11
19:22:44|23050.
19:22:46|23050.86
19:22:46|23055.27
19:22:47|23051.37
19:22:48|23049.66
19:22:50|23050.
19:22:50|23051.36
19:22:51|23050.04
19:22:52|23050.15
19:22:53|23051.57
19:22:54|23050.65
19:22:55|23049.71
19:22:57|23051.73
19:22:59|23052.92
19:23:00|23051.87
19:23:01|23054.27
19:23:03|23051.74
19:23:04|23052.83
19:23:04|23050.37
19:23:06|23049.28
19:23:08|23053.5
19:23:08|23052.1
19:23:09|23053.49
19:23:10|23052.45
19:23:11|23053.8
19:23:12|23051.65
19:23:13|23049.5
19:23:15|23045.97
19:23:16|23045.4
19:23:16|23045.33
19:23:18|23046.62
19:23:19|23047.04
19:23:19|23047.68
19:23:22|23048.08
19:23:22|23048.08
19:23:23|23046.66
19:23:24|23047.37
19:23:25|23048.52
19:23:26|23048.19
19:23:27|23045.97
19:23:28|23051.81
19:23:29|23053.74
19:23:30|23053.92
19:23:31|23053.38
19:23:32|23054.4
19:23:33|23054.4
19:23:35|23052.16
19:23:35|23051.95
19:23:36|23052.68
19:23:37|23054.85
19:23:38|23052.07
19:23:40|23054.87
19:23:40|23053.67
19:23:41|23056.07
19:23:43|23058.12
19:23:43|23055.42
19:23:45|23055.
19:23:46|23055.11
19:23:46|23054.67
19:23:47|23056.
19:23:49|23056.33
19:23:49|23054.48
19:23:51|23053.47
19:23:51|23051.58
19:23:53|23053.16
19:23:54|23049.79
19:23:54|23049.47
19:23:55|23050.23
19:23:58|23053.24
19:23:59|23053.24
19:24:01|23052.63
19:24:01|23053.4
19:24:02|23052.36
19:24:03|23053.49
19:24:05|23051.07
19:24:05|23051.39
19:24:08|23052.46
19:24:08|23052.48
19:24:09|23052.87
19:24:10|23051.58
19:24:11|23053.28
19:24:13|23052.44
19:24:13|23053.76
19:24:14|23054.47
19:24:16|23058.62
19:24:16|23056.06
19:24:18|23053.97
19:24:19|23054.4
19:24:19|23054.52
19:24:21|23055.81
19:24:21|23054.27
19:24:23|23054.27
19:24:24|23053.55
19:24:24|23053.69
19:24:26|23054.15
19:24:27|23054.9
19:24:27|23059.63
19:24:29|23056.78
19:24:29|23056.69
19:24:30|23056.64
19:24:31|23054.79
19:24:32|23056.4
19:24:34|23054.39
19:24:35|23054.39
19:24:36|23055.95
19:24:37|23052.44
19:24:37|23053.31
19:24:39|23053.88
19:24:40|23053.85
19:24:41|23052.4
19:24:42|23053.73
19:24:42|23055.14
19:24:45|23054.61
19:24:45|23055.12
19:24:46|23055.
19:24:47|23053.5
19:24:48|23054.73
19:24:49|23053.88
19:24:50|23055.57
19:24:51|23055.58
19:24:52|23055.4
19:24:53|23055.39
19:24:54|23052.68
19:24:55|23050.6
19:24:56|23050.59
19:24:58|23052.17
19:24:59|23050.57
19:24:59|23049.8
19:25:02|23049.25
19:25:02|23048.78
19:25:04|23051.34
19:25:05|23050.26
19:25:07|23048.95
19:25:08|23048.
19:25:10|23045.44
19:25:10|23046.59
19:25:11|23045.88
19:25:12|23047.57
19:25:13|23051.3
19:25:14|23052.
19:25:15|23051.84
19:25:16|23052.89
19:25:17|23058.51
19:25:18|23060.91
19:25:19|23061.17
19:25:20|23060.14
19:25:21|23061.61
19:25:22|23059.64
19:25:23|23059.72
19:25:24|23057.83
19:25:25|23058.8
19:25:26|23057.82
19:25:27|23058.05
19:25:28|23058.96
19:25:29|23058.43
19:25:30|23059.64
19:25:31|23056.69
19:25:32|23056.72
19:25:33|23057.77
19:25:34|23057.35
19:25:35|23056.41
19:25:36|23056.57
19:25:37|23056.96
19:25:38|23055.6
19:25:39|23054.7
19:25:40|23054.7
19:25:41|23056.52
19:25:42|23052.11
19:25:43|23051.74
19:25:44|23050.62
19:25:45|23051.14
19:25:46|23043.55
19:25:47|23044.36
19:25:48|23043.61
19:25:49|23041.21
19:25:50|23041.2
19:25:51|23040.71
19:25:52|23040.84
19:25:53|23039.72
19:25:54|23038.92
19:25:55|23041.34
19:25:56|23041.34
19:25:57|23040.73
19:25:58|23040.6
19:25:59|23040.56
19:26:00|23039.91
19:26:01|23038.98
19:26:03|23039.15
19:26:05|23039.17
19:26:05|23041.23
19:26:07|23038.99
19:26:08|23038.99
19:26:08|23039.11
19:26:10|23042.36
19:26:11|23038.75
19:26:12|23034.34
19:26:13|23038.52
19:26:13|23038.99
19:26:15|23037.53
19:26:16|23039.03
19:26:18|23037.93
19:26:18|23037.29
19:26:19|23035.
19:26:20|23033.93
19:26:21|23033.23
19:26:22|23033.64
19:26:23|23033.91
19:26:24|23037.83
19:26:26|23035.5
19:26:27|23035.63
19:26:29|23034.9
19:26:29|23034.9
19:26:30|23035.25
19:26:31|23034.87
19:26:32|23035.92
19:26:33|23035.92
19:26:34|23034.9
19:26:35|23034.9
19:26:36|23034.9
19:26:37|23030.76
19:26:38|23027.7
19:26:39|23028.42
19:26:40|23029.5
19:26:41|23029.76
19:26:42|23029.76
19:26:43|23030.68
19:26:44|23032.31
19:26:45|23034.09
19:26:46|23037.07
19:26:47|23035.5
19:26:48|23033.97
19:26:49|23033.07
19:26:51|23033.04
19:26:51|23034.7
19:26:52|23034.98
19:26:54|23033.66
19:26:54|23034.98
19:26:55|23034.96
19:26:57|23035.78
19:26:58|23036.11
19:26:59|23033.1
19:27:00|23035.09
19:27:01|23034.27
19:27:03|23032.92
19:27:03|23032.83
19:27:05|23031.97
19:27:07|23032.01
19:27:07|23033.2
19:27:08|23031.59
19:27:10|23033.18
19:27:11|23033.48
19:27:12|23033.48
19:27:13|23032.55
19:27:14|23032.49
19:27:16|23037.05
19:27:16|23035.9
19:27:17|23036.7
19:27:18|23037.24
19:27:19|23038.1
19:27:20|23038.92
19:27:21|23039.37
19:27:22|23038.87
19:27:24|23038.83
19:27:24|23038.81
19:27:25|23038.44
19:27:26|23035.43
19:27:27|23036.17
19:27:28|23036.17
19:27:29|23035.64
19:27:30|23035.67
19:27:31|23036.17
19:27:32|23036.02
19:27:33|23034.93
19:27:35|23034.97
19:27:36|23034.97
19:27:37|23035.
19:27:38|23034.6
19:27:39|23038.48
19:27:40|23039.48
19:27:41|23038.26
19:27:42|23038.26
19:27:43|23037.93
19:27:44|23039.08
19:27:45|23038.96
19:27:46|23037.68
19:27:47|23038.82
19:27:48|23036.19
19:27:49|23037.29
19:27:51|23035.75
19:27:51|23035.75
19:27:52|23035.75
19:27:53|23035.26
19:27:54|23035.28
19:27:56|23035.3
19:27:56|23035.52
19:27:57|23033.32
19:27:58|23033.3
19:27:59|23033.68
19:28:00|23034.09
19:28:01|23031.84
19:28:03|23031.35
19:28:05|23029.88
19:28:05|23029.77
19:28:07|23029.37
19:28:08|23032.46
19:28:09|23034.28
19:28:10|23033.2
19:28:12|23032.18
19:28:12|23032.86
19:28:14|23035.
19:28:15|23034.41
19:28:16|23034.49
19:28:17|23034.89
19:28:19|23034.41
19:28:20|23032.36
19:28:21|23032.35
19:28:22|23032.23
19:28:23|23033.33
19:28:24|23034.42
19:28:25|23032.63
19:28:26|23031.97
19:28:27|23031.66
19:28:28|23031.58
19:28:29|23031.54
19:28:30|23033.23
19:28:31|23030.59
19:28:32|23030.37
19:28:33|23031.19
19:28:34|23029.72
19:28:35|23031.07
19:28:36|23031.27
19:28:37|23031.23
19:28:38|23032.09
19:28:39|23030.71
19:28:40|23031.98
19:28:41|23033.19
19:28:42|23033.5
19:28:43|23033.19
19:28:44|23033.19
19:28:45|23036.32
19:28:46|23040.5
19:28:47|23036.52
19:28:48|23037.55
19:28:49|23037.65
19:28:50|23038.43
19:28:51|23038.74
19:28:52|23037.97
19:28:53|23036.44
19:28:54|23036.44
19:28:55|23035.16
19:28:56|23036.55
19:28:57|23036.51
19:28:58|23036.55
19:28:59|23036.08
19:29:00|23034.86
19:29:01|23035.34
19:29:02|23036.
19:29:03|23035.88
19:29:04|23034.86
19:29:05|23034.75
19:29:07|23037.27
19:29:08|23037.47
19:29:09|23037.47
19:29:11|23039.23
19:29:11|23038.14
19:29:13|23038.49
19:29:14|23040.36
19:29:15|23040.8
19:29:17|23047.
19:29:18|23047.19
19:29:19|23047.18
19:29:20|23045.14
19:29:22|23045.53
19:29:22|23045.48
19:29:24|23045.48
19:29:24|23046.79
19:29:25|23047.27
19:29:26|23047.27
19:29:27|23045.16
19:29:28|23045.87
19:29:30|23045.13
19:29:30|23046.48
19:29:31|23047.64
19:29:32|23047.27
19:29:34|23046.33
19:29:35|23048.52
19:29:36|23048.52
19:29:37|23046.78
19:29:38|23046.81
19:29:39|23045.
19:29:40|23046.92
19:29:41|23043.18
19:29:42|23042.39
19:29:43|23043.24
19:29:44|23042.39
19:29:45|23045.27
19:29:46|23046.29
19:29:47|23046.24
19:29:48|23046.04
19:29:49|23046.04
19:29:50|23046.5
19:29:51|23048.28
19:29:52|23047.8
19:29:53|23046.13
19:29:54|23046.67
19:29:55|23045.64
19:29:56|23044.35
19:29:57|23044.91
19:29:58|23042.57
19:29:59|23044.71
19:30:00|23044.89
19:30:01|23045.91
19:30:02|23043.22
19:30:04|23043.01
19:30:05|23042.97
19:30:07|23043.6
19:30:08|23043.38
19:30:09|23040.7
19:30:11|23037.64
19:30:12|23040.54
19:30:12|23038.4
19:30:15|23038.2
19:30:16|23038.44
19:30:17|23039.23
19:30:18|23038.44
19:30:19|23038.09
19:30:21|23039.35
19:30:21|23038.63
19:30:22|23039.33
19:30:23|23038.1
19:30:24|23037.43
19:30:25|23037.2
19:30:26|23037.62
19:30:27|23039.6
19:30:28|23037.87
19:30:29|23036.22
19:30:30|23037.63
19:30:31|23036.71
19:30:33|23038.98
19:30:33|23036.68
19:30:35|23036.68
19:30:36|23038.99
19:30:37|23036.75
19:30:38|23036.88
19:30:39|23038.61
19:30:39|23041.86
19:30:41|23041.67
19:30:41|23041.78
19:30:43|23040.83
19:30:44|23039.9
19:30:44|23039.9
19:30:45|23042.94
19:30:47|23043.53
19:30:48|23042.75
19:30:49|23044.95
19:30:50|23045.64
19:30:50|23048.01
19:30:51|23049.67
19:30:53|23048.8
19:30:54|23047.49
19:30:55|23047.6
19:30:55|23047.1
19:30:57|23046.63
19:30:57|23046.62
19:30:59|23046.62
19:31:00|23046.02
19:31:01|23046.25
19:31:01|23046.1
19:31:04|23046.64
19:31:05|23047.43
19:31:07|23050.42
19:31:08|23050.4
19:31:09|23050.4
19:31:09|23051.71
19:31:10|23051.31
19:31:12|23050.86
19:31:13|23048.83
19:31:15|23051.15
19:31:15|23051.15
19:31:16|23047.2
19:31:17|23048.01
19:31:19|23046.11
19:31:20|23046.73
19:31:22|23055.21
19:31:22|23054.37
19:31:23|23054.95
19:31:24|23054.59
19:31:25|23054.35
19:31:27|23055.42
19:31:28|23055.42
19:31:28|23053.8
19:31:29|23055.95
19:31:31|23052.58
19:31:32|23051.
19:31:33|23052.
19:31:34|23052.27
19:31:35|23052.4
19:31:35|23053.2
19:31:36|23053.17
19:31:38|23051.8
19:31:38|23053.4
19:31:40|23052.28
19:31:42|23053.32
19:31:42|23052.76
19:31:43|23055.91
19:31:45|23053.63
19:31:46|23053.62
19:31:47|23050.96
19:31:48|23050.4
19:31:49|23047.67
19:31:49|23047.69
19:31:51|23048.
19:31:52|23049.2
19:31:52|23048.8
19:31:53|23048.97
19:31:55|23049.49
19:31:56|23051.57
19:31:57|23050.64
19:31:58|23051.39
19:31:59|23048.79
19:32:00|23049.
19:32:01|23046.53
19:32:02|23046.
19:32:03|23044.82
19:32:05|23044.88
19:32:06|23047.09
19:32:08|23047.28
19:32:09|23046.65
19:32:11|23047.98
19:32:12|23047.95
19:32:13|23046.39
19:32:14|23046.95
19:32:15|23046.92
19:32:16|23048.3
19:32:17|23048.3
19:32:19|23047.92
19:32:20|23047.12
19:32:21|23047.1
19:32:22|23047.58
19:32:23|23048.51
19:32:24|23047.67
19:32:25|23045.1
19:32:26|23044.2
19:32:27|23043.14
19:32:28|23043.85
19:32:29|23043.22
19:32:30|23043.15
19:32:31|23043.17
19:32:32|23043.01
19:32:34|23041.98
19:32:35|23043.15
19:32:36|23046.04
19:32:37|23046.04
19:32:38|23050.21
19:32:39|23048.38
19:32:40|23049.4
19:32:41|23049.28
19:32:42|23048.61
19:32:43|23050.31
19:32:44|23047.7
19:32:45|23045.71
19:32:46|23044.54
19:32:47|23046.38
19:32:48|23045.07
19:32:49|23045.09
19:32:50|23043.96
19:32:51|23043.41
19:32:52|23042.92
19:32:53|23044.5
19:32:55|23042.46
19:32:55|23041.9
19:32:56|23043.44
19:32:57|23043.06
19:32:58|23043.27
19:32:59|23042.99
19:33:00|23041.94
19:33:01|23041.35
19:33:03|23042.39
19:33:03|23044.02
19:33:04|23041.7
19:33:06|23042.02
19:33:08|23042.56
19:33:09|23042.18
19:33:10|23043.78
19:33:11|23042.99
19:33:13|23043.22
19:33:14|23043.22
19:33:15|23041.1
19:33:16|23042.48
19:33:17|23043.49
19:33:18|23040.29
19:33:19|23041.03
19:33:20|23040.69
19:33:21|23039.99
19:33:22|23036.64
19:33:23|23037.75
19:33:24|23037.75
19:33:25|23037.14
19:33:26|23036.89
19:33:28|23036.4
19:33:29|23036.89
19:33:30|23038.78
19:33:30|23037.85
19:33:31|23036.38
19:33:32|23036.38
19:33:33|23036.38
19:33:34|23037.98
19:33:35|23037.81
19:33:36|23038.97
19:33:38|23036.81
19:33:38|23037.85
19:33:39|23036.08
19:33:41|23035.63
19:33:42|23035.7
19:33:43|23035.66
19:33:44|23035.57
19:33:44|23036.14
19:33:46|23035.32
19:33:47|23035.43
19:33:48|23036.
19:33:49|23038.2
19:33:50|23040.5
19:33:51|23041.92
19:33:52|23040.01
19:33:53|23040.63
19:33:54|23042.37
19:33:55|23041.82
19:33:56|23041.45
19:33:57|23041.86
19:33:58|23041.68
19:33:59|23041.83
19:34:00|23041.2
19:34:02|23040.43
19:34:02|23040.44
19:34:04|23040.44
19:34:05|23040.86
19:34:06|23041.91
19:34:08|23040.86
19:34:09|23041.58
19:34:11|23041.24
19:34:12|23041.74
19:34:13|23041.12
19:34:14|23040.77
19:34:15|23040.16
19:34:16|23040.29
19:34:17|23040.38
19:34:18|23041.17
19:34:19|23041.6
19:34:20|23040.2
19:34:22|23041.6
19:34:22|23041.58
19:34:24|23041.58
19:34:24|23041.2
19:34:25|23050.58
19:34:27|23052.88
19:34:28|23052.21
19:34:29|23051.98
19:34:30|23051.04
19:34:31|23050.84
19:34:32|23050.73
19:34:33|23050.16
19:34:34|23049.32
19:34:35|23050.52
19:34:36|23050.52
19:34:37|23053.21
19:34:38|23052.71
19:34:39|23050.89
19:34:40|23052.76
19:34:41|23052.86
19:34:43|23055.3
19:34:43|23055.16
19:34:44|23056.81
19:34:45|23056.73
19:34:46|23056.47
19:34:47|23057.93
19:34:49|23057.05
19:34:50|23058.41
19:34:50|23057.27
19:34:52|23058.37
19:34:52|23058.25
19:34:53|23057.58
19:34:54|23055.78
19:34:55|23054.35
19:34:57|23054.89
19:34:57|23054.83
19:34:58|23053.59
19:35:00|23060.
19:35:01|23058.61
19:35:01|23059.29
19:35:02|23060.07
19:35:03|23060.
19:35:04|23060.26
19:35:05|23056.31
19:35:07|23055.28
19:35:08|23055.62
19:35:09|23056.06
19:35:10|23057.8
19:35:12|23054.49
19:35:13|23057.37
19:35:14|23058.37
19:35:15|23058.37
19:35:17|23057.59
19:35:19|23057.59
19:35:19|23058.37
19:35:20|23056.98
19:35:21|23057.13
19:35:22|23059.86
19:35:23|23059.47
19:35:24|23057.79
19:35:25|23057.47
19:35:26|23058.38
19:35:27|23064.33
19:35:28|23065.
19:35:29|23062.46
19:35:30|23062.48
19:35:31|23061.52
19:35:33|23060.73
19:35:34|23062.36
19:35:34|23057.41
19:35:36|23058.72
19:35:37|23056.95
19:35:37|23057.4
19:35:38|23056.87
19:35:40|23055.63
19:35:40|23055.73
19:35:42|23055.71
19:35:43|23055.61
19:35:43|23055.59
19:35:45|23056.11
19:35:46|23056.66
19:35:47|23055.74
19:35:47|23056.39
19:35:48|23058.36
19:35:50|23057.74
19:35:50|23057.2
19:35:52|23057.89
19:35:53|23057.89
19:35:54|23056.29
19:35:55|23054.69
19:35:56|23053.89
19:35:57|23053.34
19:35:58|23052.51
19:35:59|23052.87
19:36:00|23052.72
19:36:01|23052.84
19:36:02|23053.3
19:36:03|23052.18
19:36:04|23053.26
19:36:05|23051.52
19:36:06|23052.46
19:36:07|23052.46
19:36:09|23052.46
19:36:11|23052.64
19:36:11|23053.39
19:36:13|23055.12
19:36:14|23057.92
19:36:14|23060.42
19:36:16|23060.48
19:36:18|23063.66
19:36:19|23063.39
19:36:20|23062.16
19:36:20|23061.39
19:36:22|23061.03
19:36:23|23061.81
19:36:23|23061.76
19:36:25|23057.97
19:36:25|23058.84
19:36:27|23058.24
19:36:27|23057.81
19:36:29|23058.16
19:36:30|23058.72
19:36:30|23058.96
19:36:32|23058.06
19:36:34|23056.19
19:36:35|23056.47
19:36:35|23056.56
19:36:36|23057.19
19:36:38|23057.19
19:36:38|23057.25
19:36:40|23058.12
19:36:40|23057.94
19:36:43|23058.53
19:36:43|23058.61
19:36:44|23056.77
19:36:45|23056.34
19:36:46|23056.2
19:36:47|23048.39
19:36:48|23047.7
19:36:49|23046.93
19:36:50|23048.43
19:36:51|23047.68
19:36:52|23047.72
19:36:53|23047.
19:36:54|23047.68
19:36:55|23047.82
19:36:56|23048.82
19:36:57|23048.88
19:36:58|23049.29
19:36:59|23049.81
19:37:00|23049.35
19:37:01|23049.8
19:37:02|23049.63
19:37:04|23050.21
19:37:05|23048.51
19:37:06|23048.68
19:37:07|23050.21
19:37:08|23050.2
19:37:09|23052.06
19:37:11|23051.53
19:37:11|23050.2
19:37:13|23051.88
19:37:14|23050.26
19:37:15|23049.69
19:37:17|23048.82
19:37:18|23049.64
19:37:19|23049.76
19:37:20|23049.8
19:37:21|23051.19
19:37:22|23051.07
19:37:23|23050.82
19:37:24|23052.1
19:37:25|23051.83
19:37:26|23050.6
19:37:27|23052.36
19:37:28|23052.36
19:37:30|23052.3
19:37:30|23052.31
19:37:31|23051.67
19:37:33|23051.67
19:37:33|23052.58
19:37:35|23052.56
19:37:36|23051.48
19:37:37|23052.25
19:37:38|23051.48
19:37:39|23051.2
19:37:40|23048.22
19:37:41|23048.14
19:37:42|23048.1
19:37:43|23048.17
19:37:44|23044.63
19:37:45|23043.99
19:37:46|23047.44
19:37:47|23048.2
19:37:48|23049.3
19:37:49|23049.3
19:37:50|23048.17
19:37:51|23048.17
19:37:52|23048.09
19:37:53|23047.85
19:37:54|23047.85
19:37:55|23047.85
19:37:56|23048.34
19:37:57|23047.64
19:37:58|23047.64
19:37:59|23048.62
19:38:00|23047.64
19:38:01|23048.55
19:38:02|23047.91
19:38:03|23047.84
19:38:04|23046.85
19:38:06|23047.66
19:38:07|23047.91
19:38:08|23046.64
19:38:08|23046.11
19:38:10|23046.83
19:38:12|23044.15
19:38:13|23046.16
19:38:14|23046.16
19:38:15|23046.57
19:38:16|23047.09
19:38:17|23045.64
19:38:18|23047.09
19:38:20|23049.
19:38:20|23048.53
19:38:22|23052.67
19:38:23|23052.67
19:38:24|23052.47
19:38:25|23052.08
19:38:26|23052.68
19:38:27|23054.51
19:38:28|23052.37
19:38:29|23054.46
19:38:30|23057.23
19:38:31|23055.93
19:38:32|23057.74
19:38:33|23056.19
19:38:34|23058.61
19:38:35|23058.61
19:38:36|23056.92
19:38:37|23057.55
19:38:38|23057.55
19:38:39|23057.46
19:38:40|23058.25
19:38:41|23056.82
19:38:42|23056.69
19:38:43|23057.88
19:38:44|23059.47
19:38:45|23058.76
19:38:46|23058.5
19:38:47|23060.
19:38:48|23062.06
19:38:49|23061.11
19:38:50|23062.14
19:38:51|23061.1
19:38:53|23060.69
19:38:53|23061.92
19:38:55|23060.27
19:38:56|23059.53
19:38:56|23059.96
19:38:58|23056.93
19:38:58|23058.33
19:38:59|23058.3
19:39:01|23057.01
19:39:01|23057.27
19:39:02|23058.57
19:39:04|23058.57
19:39:04|23057.61
19:39:05|23057.34
19:39:07|23054.85
19:39:08|23056.32
19:39:09|23054.85
19:39:10|23054.9
19:39:11|23055.93
19:39:12|23057.04
19:39:14|23056.52
19:39:15|23058.19
19:39:17|23057.52
19:39:18|23058.64
19:39:18|23057.71
19:39:20|23058.28
19:39:20|23056.84
19:39:22|23058.43
19:39:23|23057.34
19:39:24|23053.42
19:39:25|23054.28
19:39:27|23054.27
19:39:27|23053.08
19:39:29|23055.78
19:39:29|23055.67
19:39:30|23057.36
19:39:32|23058.27
19:39:33|23060.
19:39:34|23061.31
19:39:35|23061.61
19:39:37|23058.47
19:39:37|23059.58
19:39:38|23058.11
19:39:40|23058.08
19:39:40|23057.03
19:39:42|23059.48
19:39:42|23059.28
19:39:43|23057.12
19:39:45|23058.91
19:39:46|23058.36
19:39:47|23056.92
19:39:48|23057.37
19:39:49|23056.45
19:39:50|23054.5
19:39:51|23055.44
19:39:52|23055.13
19:39:53|23055.12
19:39:54|23056.64
19:39:55|23054.69
19:39:56|23055.31
19:39:57|23054.63
19:39:58|23054.65
19:39:59|23055.88
19:40:00|23054.64
19:40:01|23055.03
19:40:03|23056.47
19:40:04|23057.94
19:40:05|23055.62
19:40:06|23055.66
19:40:07|23059.79
19:40:08|23059.91
19:40:09|23060.33
19:40:10|23060.43
19:40:12|23059.75
19:40:13|23058.71
19:40:15|23060.28
19:40:16|23060.5
19:40:18|23060.48
19:40:18|23061.7
19:40:19|23060.93
19:40:20|23061.53
19:40:21|23062.61
19:40:23|23067.25
19:40:24|23066.13
19:40:25|23067.82
19:40:25|23067.99
19:40:26|23065.88
19:40:27|23066.02
19:40:29|23066.21
19:40:30|23064.58
19:40:30|23063.65
19:40:31|23065.02
19:40:33|23065.86
19:40:33|23063.72
19:40:35|23063.63
19:40:37|23064.45
19:40:37|23064.45
19:40:38|23066.19
19:40:39|23065.7
19:40:40|23064.69
19:40:41|23065.12
19:40:42|23065.13
19:40:43|23064.86
19:40:45|23067.39
19:40:46|23065.71
19:40:48|23066.83
19:40:48|23066.8
19:40:49|23065.88
19:40:50|23067.68
19:40:51|23068.19
19:40:52|23067.73
19:40:53|23068.26
19:40:54|23067.85
19:40:55|23069.37
19:40:56|23070.67
19:40:57|23073.21
19:40:58|23075.14
19:40:59|23074.26
19:41:00|23073.18
19:41:01|23073.69
19:41:02|23074.39
19:41:03|23073.06
19:41:04|23074.8
19:41:05|23075.01
19:41:06|23073.67
19:41:07|23071.2
19:41:08|23071.32
19:41:09|23071.73
19:41:10|23070.4
19:41:11|23070.8
19:41:12|23070.7
19:41:14|23072.48
19:41:16|23070.09
19:41:16|23069.45
19:41:18|23068.1
19:41:18|23067.84
19:41:20|23067.69
19:41:21|23065.46
19:41:22|23062.38
19:41:22|23065.87
19:41:24|23074.16
19:41:25|23073.01
19:41:26|23072.9
19:41:26|23071.94
19:41:28|23074.25
19:41:29|23077.44
19:41:30|23073.
19:41:31|23071.54
19:41:33|23076.08
19:41:33|23074.3
19:41:34|23078.14
19:41:35|23077.9
19:41:36|23079.44
19:41:38|23078.4
19:41:39|23077.42
19:41:40|23076.41
19:41:41|23076.34
19:41:42|23078.66
19:41:43|23081.08
19:41:44|23080.28
19:41:45|23082.46
19:41:46|23082.49
19:41:47|23083.13
19:41:48|23083.11
19:41:49|23082.64
19:41:50|23080.37
19:41:51|23081.35
19:41:52|23081.43
19:41:53|23081.6
19:41:54|23080.53
19:41:55|23078.9
19:41:56|23078.75
19:41:57|23079.51
19:41:58|23077.86
19:41:59|23078.12
19:42:00|23078.79
19:42:01|23077.45
19:42:02|23075.24
19:42:03|23077.43
19:42:04|23075.63
19:42:06|23074.57
19:42:07|23073.
19:42:08|23073.25
19:42:09|23075.57
19:42:10|23076.45
19:42:11|23074.24
19:42:12|23075.95
19:42:13|23077.4
19:42:14|23077.44
19:42:16|23079.49
19:42:17|23077.68
19:42:18|23079.47
19:42:19|23082.99
19:42:20|23082.99
19:42:21|23083.26
19:42:22|23083.39
19:42:23|23084.66
19:42:24|23081.72
19:42:25|23082.79
19:42:27|23080.32
19:42:27|23081.45
19:42:28|23079.48
19:42:30|23079.88
19:42:31|23080.15
19:42:31|23079.4
19:42:32|23081.81
19:42:34|23082.92
19:42:34|23083.84
19:42:35|23082.51
19:42:36|23084.03
19:42:37|23076.91
19:42:39|23079.27
19:42:40|23079.74
19:42:41|23081.04
19:42:41|23080.92
19:42:42|23078.77
19:42:43|23080.82
19:42:44|23080.84
19:42:46|23080.23
19:42:47|23079.88
19:42:47|23080.46
19:42:49|23079.8
19:42:50|23079.8
19:42:52|23083.
19:42:52|23082.09
19:42:53|23083.38
19:42:55|23084.86
19:42:55|23084.99
19:42:56|23084.81
19:42:57|23083.82
19:42:58|23084.66
19:42:59|23085.2
19:43:00|23081.24
19:43:01|23082.18
19:43:02|23083.21
19:43:03|23085.96
19:43:05|23086.62
19:43:06|23087.3
19:43:07|23087.64
19:43:09|23086.73
19:43:10|23083.39
19:43:10|23085.51
19:43:11|23083.73
19:43:13|23085.05
19:43:13|23083.21
19:43:14|23083.99
19:43:16|23082.4
19:43:17|23083.77
19:43:19|23082.52
19:43:19|23083.47
19:43:20|23083.36
19:43:22|23081.54
19:43:22|23080.77
19:43:24|23081.63
19:43:25|23080.
19:43:26|23079.98
19:43:27|23078.77
19:43:28|23079.87
19:43:29|23079.49
19:43:30|23074.99
19:43:32|23074.58
19:43:32|23073.62
19:43:33|23078.37
19:43:35|23081.68
19:43:36|23083.25
19:43:37|23083.69
19:43:37|23083.12
19:43:38|23081.45
19:43:39|23080.08
19:43:40|23080.87
19:43:42|23084.7
19:43:42|23084.22
19:43:44|23086.14
19:43:44|23086.64
19:43:45|23088.
19:43:46|23087.39
19:43:47|23089.69
19:43:48|23090.
19:43:49|23087.53
19:43:51|23088.62
19:43:52|23087.55
19:43:53|23087.19
19:43:54|23087.52
19:43:55|23087.19
19:43:56|23084.21
19:43:57|23084.58
19:43:58|23085.6
19:43:59|23083.25
19:44:01|23083.03
19:44:01|23083.03
19:44:03|23083.9
19:44:04|23088.53
19:44:06|23088.79
19:44:07|23089.37
19:44:07|23088.32
19:44:08|23089.2
19:44:09|23087.67
19:44:10|23086.37
19:44:12|23085.9
19:44:13|23085.
19:44:15|23083.9
19:44:15|23084.26
19:44:17|23081.71
19:44:19|23082.91
19:44:20|23082.15
19:44:20|23080.
19:44:22|23081.88
19:44:23|23083.6
19:44:24|23079.06
19:44:25|23079.56
19:44:26|23077.59
19:44:27|23076.7
19:44:28|23075.37
19:44:29|23075.13
19:44:30|23076.47
19:44:31|23076.46
19:44:32|23076.46
19:44:33|23074.86
19:44:34|23076.48
19:44:35|23075.66
19:44:36|23076.64
19:44:37|23075.24
19:44:38|23073.25
19:44:39|23071.43
19:44:40|23071.46
19:44:41|23069.58
19:44:43|23068.67
19:44:44|23069.21
19:44:44|23069.35
19:44:45|23070.19
19:44:47|23068.25
19:44:47|23068.3
19:44:49|23068.63
19:44:50|23068.15
19:44:51|23067.05
19:44:52|23068.15
19:44:52|23066.65
19:44:53|23066.85
19:44:54|23069.78
19:44:55|23068.16
19:44:56|23070.91
19:44:57|23069.06
19:44:58|23070.7
19:44:59|23070.74
19:45:00|23072.7
19:45:01|23073.5
19:45:03|23075.45
19:45:03|23077.2
19:45:04|23078.57
19:45:06|23078.01
19:45:06|23078.18
19:45:08|23078.98
19:45:09|23079.43
19:45:10|23078.47
19:45:11|23075.83
19:45:12|23077.75
19:45:13|23077.99
19:45:14|23078.16
19:45:15|23076.92
19:45:16|23079.33
19:45:17|23077.02
19:45:19|23077.02
19:45:20|23076.52
19:45:22|23078.08
19:45:22|23076.51
19:45:24|23077.93
19:45:24|23076.29
19:45:25|23078.03
19:45:27|23078.62
19:45:28|23078.06
19:45:30|23077.83
19:45:32|23078.34
19:45:32|23079.07
19:45:33|23076.36
19:45:34|23076.97
19:45:35|23078.5
19:45:36|23076.52
19:45:37|23077.08
19:45:38|23077.08
19:45:39|23077.19
19:45:40|23081.39
19:45:41|23087.
19:45:42|23086.69
19:45:43|23086.4
19:45:44|23087.27
19:45:45|23087.13
19:45:46|23087.
19:45:47|23088.25
19:45:48|23088.23
19:45:49|23087.7
19:45:50|23088.64
19:45:51|23088.15
19:45:52|23087.64
19:45:53|23087.74
19:45:54|23087.82
19:45:55|23089.5
19:45:56|23089.51
19:45:57|23087.7
19:45:58|23087.65
19:45:59|23084.65
19:46:00|23086.74
19:46:01|23086.14
19:46:02|23086.7
19:46:03|23085.36
19:46:04|23086.2
19:46:06|23082.4
19:46:07|23082.4
19:46:08|23082.4
19:46:08|23083.43
19:46:10|23081.19
19:46:11|23080.9
19:46:12|23081.72
19:46:12|23081.32
19:46:14|23080.49
19:46:15|23083.42
19:46:16|23083.42
19:46:17|23084.26
19:46:18|23083.92
19:46:18|23086.9
19:46:21|23087.07
19:46:21|23087.03
19:46:22|23086.01
19:46:24|23087.8
19:46:26|23087.19
19:46:26|23088.56
19:46:27|23087.29
19:46:28|23087.92
19:46:30|23084.99
19:46:30|23084.96
19:46:32|23082.89
19:46:33|23082.89
19:46:33|23082.89
19:46:34|23085.58
19:46:36|23085.57
19:46:36|23084.38
19:46:38|23085.45
19:46:38|23083.03
19:46:39|23084.46
19:46:41|23083.38
19:46:41|23088.39
19:46:43|23089.43
19:46:44|23088.78
19:46:44|23087.96
19:46:46|23088.89
19:46:46|23089.59
19:46:48|23088.44
19:46:49|23089.58
19:46:49|23088.33
19:46:52|23089.82
19:46:52|23088.47
19:46:53|23085.92
19:46:54|23085.79
19:46:55|23084.37
19:46:56|23085.58
19:46:57|23082.11
19:46:58|23084.32
19:46:59|23083.49
19:47:00|23083.87
19:47:01|23084.33
19:47:02|23083.47
19:47:03|23082.85
19:47:04|23082.18
19:47:05|23083.19
19:47:06|23083.17
19:47:07|23083.17
19:47:08|23083.89
19:47:09|23083.2
19:47:10|23085.11
19:47:11|23085.89
19:47:12|23087.23
19:47:13|23086.32
19:47:14|23086.28
19:47:15|23086.51
19:47:16|23084.67
19:47:17|23084.47
19:47:18|23084.3
19:47:20|23079.72
19:47:20|23079.47
19:47:22|23081.99
19:47:24|23084.02
19:47:24|23083.08
19:47:26|23083.66
19:47:28|23085.18
19:47:29|23084.69
19:47:29|23084.69
19:47:31|23084.69
19:47:32|23085.84
19:47:34|23084.69
19:47:34|23084.69
19:47:35|23084.11
19:47:37|23085.14
19:47:37|23083.69
19:47:38|23085.82
19:47:39|23084.86
19:47:40|23086.69
19:47:41|23086.69
19:47:42|23090.76
19:47:43|23089.12
19:47:44|23090.45
19:47:45|23089.07
19:47:46|23089.19
19:47:47|23089.65
19:47:48|23086.58
19:47:49|23089.04
19:47:50|23089.36
19:47:51|23088.63
19:47:52|23089.84
19:47:53|23089.38
19:47:54|23083.68
19:47:55|23084.66
19:47:56|23083.45
19:47:57|23084.07
19:47:58|23084.47
19:47:59|23083.32
19:48:00|23084.61
19:48:01|23084.61
19:48:03|23079.25
19:48:04|23076.19
19:48:05|23076.85
19:48:06|23074.83
19:48:07|23071.16
19:48:08|23071.41
19:48:09|23071.97
19:48:11|23075.21
19:48:11|23077.22
19:48:12|23075.57
19:48:13|23077.54
19:48:15|23072.24
19:48:15|23074.32
19:48:17|23074.5
19:48:18|23075.8
19:48:19|23075.65
19:48:20|23076.66
19:48:20|23075.34
19:48:23|23076.
19:48:24|23076.47
19:48:25|23075.85
19:48:26|23079.
19:48:27|23078.87
19:48:28|23080.
19:48:29|23078.65
19:48:30|23078.65
19:48:31|23078.25
19:48:32|23078.22
19:48:33|23078.76
19:48:35|23077.9
19:48:35|23076.05
19:48:36|23076.84
19:48:37|23078.53
19:48:38|23075.03
19:48:39|23075.61
19:48:40|23075.58
19:48:41|23076.68
19:48:42|23075.01
19:48:44|23075.03
19:48:44|23073.39
19:48:45|23069.5
19:48:46|23070.02
19:48:47|23068.27
19:48:48|23068.83
19:48:49|23069.52
19:48:50|23070.08
19:48:51|23070.
19:48:52|23069.55
19:48:53|23065.15
19:48:54|23066.52
19:48:55|23069.12
19:48:56|23069.02
19:48:57|23067.76
19:48:58|23069.36
19:48:59|23070.
19:49:00|23069.72
19:49:01|23069.3
19:49:02|23072.28
19:49:03|23072.57
19:49:04|23071.14
19:49:06|23068.6
19:49:08|23069.11
19:49:08|23069.74
19:49:09|23068.75
19:49:11|23069.18
19:49:12|23069.19
19:49:13|23068.44
19:49:15|23068.68
19:49:16|23068.68
19:49:17|23068.04
19:49:18|23069.26
19:49:19|23067.59
19:49:19|23067.18
19:49:20|23067.22
19:49:21|23065.76
19:49:23|23066.14
19:49:24|23067.07
19:49:25|23066.11
19:49:26|23069.08
19:49:27|23066.08
19:49:29|23067.37
19:49:30|23071.31
19:49:31|23069.82
19:49:32|23071.29
19:49:33|23070.79
19:49:34|23069.98
19:49:35|23071.93
19:49:36|23070.9
19:49:37|23070.9
19:49:38|23070.9
19:49:39|23070.9
19:49:40|23071.54
19:49:41|23069.21
19:49:42|23066.42
19:49:43|23065.88
19:49:44|23065.
19:49:45|23066.38
19:49:46|23066.64
19:49:47|23066.66
19:49:48|23065.
19:49:49|23067.5
19:49:50|23067.23
19:49:51|23067.75
19:49:52|23066.8
19:49:53|23066.65
19:49:54|23067.55
19:49:55|23068.18
19:49:56|23068.27
19:49:57|23069.44
19:49:58|23067.35
19:49:59|23067.34
19:50:00|23067.62
19:50:01|23067.18
19:50:02|23067.97
19:50:03|23065.21
19:50:04|23067.36
19:50:05|23067.36
19:50:06|23068.31
19:50:07|23065.86
19:50:08|23065.16
19:50:09|23063.06
19:50:10|23064.55
19:50:11|23063.05
19:50:12|23065.45
19:50:13|23065.43
19:50:14|23065.22
19:50:15|23064.29
19:50:16|23064.25
19:50:17|23064.25
19:50:18|23065.23
19:50:19|23065.27
19:50:20|23063.75
19:50:21|23061.73
19:50:22|23061.77
19:50:24|23061.24
19:50:25|23061.88
19:50:26|23061.95
19:50:28|23062.08
19:50:29|23061.93
19:50:30|23062.07
19:50:31|23062.05
19:50:32|23060.
19:50:33|23060.57
19:50:34|23060.4
19:50:35|23063.37
19:50:36|23064.33
19:50:37|23064.08
19:50:38|23063.21
19:50:39|23062.15
19:50:40|23064.4
19:50:41|23064.37
19:50:42|23063.91
19:50:43|23061.02
19:50:44|23064.38
19:50:45|23063.91
19:50:46|23063.91
19:50:47|23064.
19:50:48|23062.73
19:50:49|23062.76
19:50:50|23064.14
19:50:51|23064.86
19:50:53|23065.48
19:50:54|23064.36
19:50:54|23065.48
19:50:55|23064.98
19:50:56|23064.95
19:50:57|23063.84
19:50:58|23064.89
19:50:59|23064.95
19:51:00|23064.18
19:51:01|23064.97
19:51:03|23065.55
19:51:04|23065.42
19:51:06|23065.43
19:51:07|23065.43
19:51:07|23069.03
19:51:09|23071.32
19:51:10|23070.51
19:51:11|23070.99
19:51:12|23069.2
19:51:13|23070.84
19:51:14|23070.06
19:51:15|23069.19
19:51:16|23069.99
19:51:17|23069.95
19:51:18|23071.07
19:51:19|23070.14
19:51:20|23070.9
19:51:21|23071.16
19:51:22|23070.2
19:51:23|23070.14
19:51:25|23064.03
19:51:26|23062.52
19:51:26|23062.5
19:51:27|23060.03
19:51:28|23062.73
19:51:29|23063.04
19:51:31|23060.62
19:51:32|23060.29
19:51:33|23060.98
19:51:34|23058.42
19:51:35|23061.26
19:51:36|23062.62
19:51:38|23064.92
19:51:39|23062.83
19:51:40|23065.05
19:51:41|23064.81
19:51:42|23062.79
19:51:44|23064.45
19:51:44|23064.45
19:51:45|23061.95
19:51:46|23064.57
19:51:47|23064.89
19:51:48|23063.84
19:51:49|23062.8
19:51:51|23063.39
19:51:51|23063.39
19:51:52|23062.13
19:51:54|23059.89
19:51:55|23060.08
19:51:56|23059.29
19:51:57|23059.72
19:51:58|23060.24
19:51:59|23061.32
19:52:00|23061.46
19:52:01|23059.81
19:52:02|23061.
19:52:03|23062.52
19:52:05|23061.
19:52:06|23061.46
19:52:07|23061.91
19:52:08|23061.89
19:52:09|23061.91
19:52:10|23062.52
19:52:11|23061.02
19:52:12|23061.89
19:52:13|23062.46
19:52:14|23060.2
19:52:15|23060.2
19:52:16|23061.95
19:52:17|23059.65
19:52:18|23061.73
19:52:19|23061.28
19:52:20|23061.3
19:52:21|23062.81
19:52:22|23062.74
19:52:23|23062.74
19:52:24|23060.42
19:52:26|23061.25
19:52:26|23059.99
19:52:28|23060.02
19:52:28|23060.8
19:52:30|23059.77
19:52:32|23060.73
19:52:32|23060.26
19:52:34|23060.51
19:52:35|23059.14
19:52:37|23058.97
19:52:38|23059.16
19:52:39|23059.15
19:52:39|23059.15
19:52:40|23060.43
19:52:42|23058.33
19:52:42|23052.39
19:52:44|23051.
19:52:45|23052.11
19:52:46|23051.66
19:52:47|23048.85
19:52:48|23045.
19:52:49|23043.12
19:52:50|23044.04
19:52:51|23043.7
19:52:53|23044.14
19:52:54|23044.14
19:52:54|23045.39
19:52:56|23045.56
19:52:57|23043.23
19:52:58|23043.23
19:52:58|23043.47
19:53:00|23043.95
19:53:00|23044.88
19:53:02|23044.67
19:53:03|23044.
19:53:04|23046.01
19:53:05|23044.45
19:53:05|23043.68
19:53:07|23048.6
19:53:08|23047.65
19:53:08|23044.12
19:53:10|23043.48
19:53:11|23042.75
19:53:12|23042.18
19:53:13|23042.42
19:53:14|23043.41
19:53:15|23040.92
19:53:16|23045.63
19:53:17|23045.58
19:53:18|23044.98
19:53:19|23044.83
19:53:20|23042.68
19:53:21|23042.72
19:53:22|23044.44
19:53:23|23043.27
19:53:24|23043.13
19:53:25|23044.23
19:53:27|23044.49
19:53:28|23045.62
19:53:29|23045.69
19:53:30|23045.94
19:53:32|23043.78
19:53:33|23045.59
19:53:34|23045.48
19:53:35|23045.89
19:53:36|23046.
19:53:37|23044.37
19:53:38|23046.35
19:53:40|23052.55
19:53:40|23052.44
19:53:42|23054.52
19:53:43|23053.17
19:53:44|23055.4
19:53:45|23056.32
19:53:46|23055.28
19:53:47|23056.55
19:53:48|23054.32
19:53:49|23055.91
19:53:50|23055.01
19:53:51|23053.75
19:53:52|23054.48
19:53:53|23055.07
19:53:54|23052.66
19:53:55|23053.42
19:53:56|23053.4
19:53:57|23055.04
19:53:58|23054.3
19:53:59|23055.45
19:54:00|23054.53
19:54:02|23057.8
19:54:02|23056.57
19:54:03|23057.97
19:54:05|23056.52
19:54:06|23055.59
19:54:07|23055.59
19:54:08|23055.
19:54:09|23054.57
19:54:10|23056.17
19:54:11|23056.52
19:54:13|23054.48
19:54:14|23054.45
19:54:14|23057.49
19:54:16|23059.51
19:54:16|23060.17
19:54:17|23062.15
19:54:19|23056.69
19:54:20|23056.17
19:54:20|23059.13
19:54:21|23056.54
19:54:23|23055.68
19:54:23|23055.
19:54:25|23055.57
19:54:25|23055.57
19:54:27|23054.1
19:54:28|23053.4
19:54:30|23054.56
19:54:31|23054.53
19:54:32|23053.79
19:54:32|23054.64
19:54:33|23052.61
19:54:34|23053.84
19:54:36|23052.43
19:54:37|23053.09
19:54:39|23053.74
19:54:39|23053.84
19:54:40|23048.23
19:54:41|23049.46
19:54:43|23049.06
19:54:43|23051.24
19:54:45|23049.48
19:54:45|23052.27
19:54:47|23050.33
19:54:47|23053.71
19:54:48|23050.97
19:54:50|23051.45
19:54:50|23055.21
19:54:51|23055.25
19:54:52|23054.38
19:54:53|23055.69
19:54:55|23054.15
19:54:55|23054.88
19:54:57|23056.16
19:54:58|23056.13
19:54:58|23056.13
19:55:00|23055.66
19:55:00|23053.69
19:55:01|23052.38
19:55:03|23048.92
19:55:05|23048.27
19:55:05|23051.89
19:55:06|23052.18
19:55:07|23055.05
19:55:08|23054.13
19:55:09|23056.74
19:55:10|23056.33
19:55:11|23057.66
19:55:12|23057.11
19:55:13|23056.3
19:55:14|23057.74
19:55:15|23058.38
19:55:16|23058.02
19:55:17|23057.8
19:55:18|23056.96
19:55:19|23058.24
19:55:20|23058.41
19:55:21|23056.24
19:55:22|23056.36
19:55:23|23056.99
19:55:24|23054.44
19:55:25|23055.59
19:55:26|23054.3
19:55:28|23053.93
19:55:30|23055.38
19:55:30|23055.19
19:55:32|23055.09
19:55:33|23056.39
19:55:35|23057.2
19:55:35|23055.2
19:55:37|23056.14
19:55:37|23055.65
19:55:39|23055.12
19:55:40|23058.05
19:55:41|23055.56
19:55:41|23055.67
19:55:43|23053.79
19:55:44|23053.41
19:55:44|23053.92
19:55:46|23049.45
19:55:46|23048.01
19:55:47|23047.93
19:55:48|23048.6
19:55:50|23048.92
19:55:51|23053.69
19:55:51|23052.81
19:55:52|23054.47
19:55:53|23055.83
19:55:55|23055.55
19:55:56|23053.59
19:55:56|23057.3
19:55:57|23055.22
19:55:58|23056.18
19:56:00|23056.18
19:56:01|23056.98
19:56:02|23055.78
19:56:03|23057.9
19:56:03|23055.55
19:56:04|23055.48
19:56:06|23056.01
19:56:06|23055.25
19:56:07|23056.88
19:56:08|23057.79
19:56:09|23054.61
19:56:10|23055.87
19:56:12|23057.85
19:56:13|23058.2
19:56:14|23058.2
19:56:15|23057.44
19:56:16|23058.61
19:56:17|23059.68
19:56:19|23061.72
19:56:19|23060.93
19:56:20|23061.34
19:56:21|23062.35
19:56:23|23062.81
19:56:24|23064.29
19:56:24|23064.29
19:56:25|23064.04
19:56:26|23062.38
19:56:27|23062.87
19:56:29|23061.76
19:56:30|23063.3
19:56:32|23059.99
19:56:33|23060.85
19:56:34|23060.64
19:56:34|23060.67
19:56:36|23061.89
19:56:37|23062.38
19:56:38|23059.39
19:56:39|23060.92
19:56:40|23061.05
19:56:41|23059.53
19:56:42|23060.58
19:56:43|23058.54
19:56:44|23060.12
19:56:46|23058.31
19:56:47|23058.28
19:56:47|23057.56
19:56:48|23057.44
19:56:49|23058.63
19:56:50|23058.1
19:56:51|23059.92
19:56:53|23058.91
19:56:53|23058.92
19:56:54|23057.34
19:56:55|23057.8
19:56:57|23058.5
19:56:58|23057.82
19:56:58|23058.34
19:57:00|23058.34
19:57:00|23058.13
19:57:01|23056.9
19:57:03|23056.84
19:57:04|23055.31
19:57:05|23055.26
19:57:07|23052.91
19:57:08|23051.31
19:57:09|23051.31
19:57:10|23051.14
19:57:11|23050.02
19:57:12|23048.77
19:57:13|23048.55
19:57:14|23049.67
19:57:15|23051.33
19:57:16|23049.95
19:57:17|23048.17
19:57:18|23044.67
19:57:19|23043.76
19:57:21|23043.49
19:57:21|23044.85
19:57:23|23045.81
19:57:23|23047.81
19:57:24|23048.13
19:57:25|23048.44
19:57:27|23047.62
19:57:28|23047.62
19:57:29|23048.04
19:57:31|23046.63
19:57:32|23047.41
19:57:34|23047.66
19:57:35|23047.89
19:57:36|23048.3
19:57:37|23048.66
19:57:38|23046.14
19:57:40|23048.39
19:57:40|23048.48
19:57:42|23048.48
19:57:42|23048.85
19:57:44|23053.04
19:57:45|23053.04
19:57:46|23054.62
19:57:47|23056.01
19:57:48|23056.01
19:57:49|23054.94
19:57:50|23057.9
19:57:51|23053.8
19:57:52|23053.2
19:57:53|23055.02
19:57:54|23054.81
19:57:56|23055.
19:57:56|23056.16
19:57:57|23057.68
19:57:58|23058.16
19:57:59|23059.23
19:58:00|23058.2
19:58:01|23060.
19:58:03|23061.98
19:58:04|23064.3
19:58:05|23063.91
19:58:06|23064.24
19:58:07|23064.5
19:58:09|23066.1
19:58:10|23067.96
19:58:11|23071.19
19:58:13|23068.45
19:58:14|23070.57
19:58:15|23066.76
19:58:16|23067.55
19:58:16|23067.6
19:58:18|23067.64
19:58:18|23067.04
19:58:19|23066.48
19:58:21|23066.65
19:58:22|23065.44
19:58:22|23065.2
19:58:23|23065.2
19:58:25|23063.5
19:58:26|23063.02
19:58:26|23062.76
19:58:27|23063.
19:58:29|23063.25
19:58:30|23065.81
19:58:31|23065.97
19:58:33|23064.45
19:58:34|23064.29
19:58:35|23065.68
19:58:35|23063.78
19:58:37|23063.68
19:58:38|23068.46
19:58:39|23068.12
19:58:40|23066.56
19:58:41|23063.98
19:58:42|23063.45
19:58:43|23062.51
19:58:44|23063.47
19:58:45|23063.45
19:58:47|23064.23
19:58:47|23064.14
19:58:49|23066.98
19:58:49|23066.99
19:58:51|23066.99
19:58:53|23068.29
19:58:53|23067.22
19:58:54|23068.94
19:58:55|23068.3
19:58:56|23066.8
19:58:57|23066.8
19:58:58|23066.82
19:58:59|23068.21
19:59:00|23067.7
19:59:01|23068.08
19:59:02|23066.39
19:59:04|23066.28
19:59:05|23066.28
19:59:06|23066.22
19:59:07|23065.41
19:59:08|23065.41
19:59:10|23069.14
19:59:10|23069.45
19:59:11|23072.74
19:59:12|23073.81
19:59:13|23073.
19:59:14|23073.
19:59:15|23072.91
19:59:16|23070.62
19:59:17|23072.
19:59:18|23071.93
19:59:19|23072.6
19:59:20|23072.16
19:59:21|23072.81
19:59:22|23075.4
19:59:23|23076.08
19:59:24|23074.73
19:59:25|23073.65
19:59:26|23074.
19:59:27|23074.64
19:59:28|23074.62
19:59:29|23073.21
19:59:30|23074.5
19:59:32|23074.93
19:59:34|23077.1
19:59:35|23075.95
19:59:36|23076.42
19:59:37|23076.3
19:59:39|23074.78
19:59:40|23074.51
19:59:40|23074.37
19:59:42|23074.38
19:59:43|23076.3
19:59:45|23074.94
19:59:45|23074.94
19:59:47|23077.42
19:59:49|23075.67
19:59:50|23074.36
19:59:51|23075.57
19:59:53|23072.91
19:59:53|23073.67
19:59:54|23073.37
19:59:55|23073.35
19:59:56|23073.29
19:59:57|23073.32
19:59:58|23072.08
19:59:59|23072.08
20:00:00|23069.54
20:00:01|23069.37
20:00:03|23065.99
20:00:03|23070.72
20:00:04|23073.15
20:00:06|23073.89
20:00:07|23074.32
20:00:08|23073.26
20:00:10|23072.74
20:00:10|23070.49
20:00:11|23070.66
20:00:12|23070.72
20:00:13|23073.01
20:00:14|23071.22
20:00:15|23071.17
20:00:16|23068.12
20:00:17|23065.52
20:00:18|23063.84
20:00:19|23069.98
20:00:20|23067.93
20:00:21|23066.91
20:00:22|23069.55
20:00:23|23067.47
20:00:24|23068.42
20:00:25|23068.49
20:00:27|23066.77
20:00:28|23068.42
20:00:29|23068.33
20:00:30|23065.08
20:00:31|23064.67
20:00:32|23064.67
20:00:33|23065.54
20:00:34|23067.23
20:00:35|23067.69
20:00:36|23067.76
20:00:38|23068.09
20:00:39|23068.07
20:00:40|23067.97
20:00:42|23065.52
20:00:42|23067.33
20:00:43|23068.74
20:00:45|23068.74
20:00:46|23068.71
20:00:47|23068.34
20:00:47|23067.35
20:00:48|23066.87
20:00:49|23064.7
20:00:50|23065.29
20:00:52|23065.32
20:00:53|23065.32
20:00:54|23065.42
20:00:55|23065.42
20:00:56|23064.4
20:00:58|23065.89
20:00:58|23066.59
20:00:59|23064.7
20:01:00|23065.7
20:01:01|23065.7
20:01:03|23070.28
20:01:04|23067.96
20:01:05|23067.54
20:01:07|23067.75
20:01:07|23067.71
20:01:08|23066.73
20:01:10|23067.84
20:01:11|23067.84
20:01:12|23066.84
20:01:13|23063.
20:01:14|23061.17
20:01:15|23059.08
20:01:16|23059.12
20:01:17|23058.87
20:01:18|23057.55
20:01:19|23060.43
20:01:21|23058.01
20:01:22|23058.94
20:01:22|23057.96
20:01:24|23057.6
20:01:24|23057.97
20:01:26|23057.96
20:01:26|23058.57
20:01:27|23058.57
20:01:29|23057.32
20:01:29|23055.16
20:01:30|23056.75
20:01:32|23054.61
20:01:33|23056.31
20:01:34|23055.47
20:01:35|23056.2
20:01:37|23055.4
20:01:38|23055.44
20:01:38|23055.98
20:01:40|23055.31
20:01:41|23055.29
20:01:41|23054.57
20:01:43|23054.02
20:01:43|23053.23
20:01:45|23054.07
20:01:46|23053.61
20:01:47|23052.55
20:01:48|23053.17
20:01:48|23053.17
20:01:49|23053.17
20:01:50|23052.62
20:01:51|23051.12
20:01:52|23050.08
20:01:53|23051.66
20:01:55|23049.93
20:01:55|23050.68
20:01:56|23049.93
20:01:57|23049.93
20:01:58|23049.33
20:01:59|23046.07
20:02:00|23046.99
20:02:01|23046.96
20:02:02|23045.6
20:02:03|23046.97
20:02:05|23047.16
20:02:06|23047.96
20:02:07|23047.39
20:02:09|23047.74
20:02:10|23047.05
20:02:11|23049.19
20:02:12|23046.74
20:02:13|23048.72
20:02:14|23048.29
20:02:15|23050.26
20:02:16|23049.32
20:02:16|23049.55
20:02:17|23049.97
20:02:19|23052.77
20:02:20|23051.94
20:02:21|23052.17
20:02:22|23051.61
20:02:22|23050.09
20:02:23|23048.18
20:02:25|23049.25
20:02:25|23049.78
20:02:27|23055.4
20:02:27|23056.48
20:02:28|23055.56
20:02:29|23052.38
20:02:30|23055.5
20:02:31|23054.46
20:02:32|23054.46
20:02:33|23056.52
20:02:35|23055.75
20:02:37|23059.63
20:02:37|23059.11
20:02:38|23061.22
20:02:40|23060.25
20:02:41|23063.05
20:02:42|23061.68
20:02:44|23060.05
20:02:45|23059.35
20:02:46|23058.95
20:02:47|23059.28
20:02:48|23059.25
20:02:49|23062.63
20:02:50|23063.48
20:02:51|23063.85
20:02:52|23061.81
20:02:53|23061.17
20:02:54|23062.75
20:02:55|23061.64
20:02:56|23058.84
20:02:57|23058.19
20:02:58|23058.06
20:02:59|23057.81
20:03:00|23058.63
20:03:01|23059.27
20:03:02|23059.53
20:03:03|23060.38
20:03:04|23059.81
20:03:06|23062.04
20:03:07|23061.58
20:03:07|23062.68
20:03:09|23064.01
20:03:09|23063.7
20:03:11|23062.73
20:03:12|23062.58
20:03:13|23063.01
20:03:14|23068.37
20:03:14|23068.71
20:03:16|23068.11
20:03:16|23068.24
20:03:18|23070.
20:03:19|23068.56
20:03:20|23070.
20:03:21|23071.82
20:03:23|23073.38
20:03:24|23072.71
20:03:24|23072.65
20:03:25|23073.32
20:03:26|23071.54
20:03:28|23072.08
20:03:29|23072.55
20:03:29|23071.11
20:03:31|23071.25
20:03:32|23071.23
20:03:32|23072.36
20:03:33|23073.13
20:03:34|23073.44
20:03:36|23076.04
20:03:37|23076.2
20:03:38|23077.35
20:03:39|23073.55
20:03:40|23074.66
20:03:41|23073.88
20:03:42|23074.23
20:03:43|23074.67
20:03:44|23077.25
20:03:45|23075.23
20:03:46|23075.54
20:03:48|23073.4
20:03:49|23075.42
20:03:50|23073.77
20:03:50|23074.38
20:03:51|23075.15
20:03:53|23078.27
20:03:54|23078.25
20:03:55|23077.22
20:03:56|23078.94
20:03:57|23078.25
20:03:58|23078.78
20:03:59|23078.25
20:04:00|23076.14
20:04:01|23079.07
20:04:03|23077.71
20:04:03|23078.22
20:04:05|23078.19
20:04:06|23078.97
20:04:07|23083.7
20:04:08|23080.29
20:04:09|23081.75
20:04:11|23082.2
20:04:11|23079.56
20:04:13|23080.11
20:04:14|23081.45
20:04:15|23080.83
20:04:16|23082.01
20:04:17|23080.61
20:04:18|23081.51
20:04:19|23082.4
20:04:20|23083.4
20:04:21|23080.01
20:04:22|23080.51
20:04:23|23079.94
20:04:24|23079.94
20:04:25|23079.82
20:04:26|23079.62
20:04:27|23080.8
20:04:28|23078.31
20:04:29|23079.05
20:04:30|23077.7
20:04:31|23078.92
20:04:32|23078.56
20:04:33|23076.36
20:04:34|23077.39
20:04:35|23076.
20:04:36|23077.39
20:04:37|23075.68
20:04:38|23074.23
20:04:40|23074.93
20:04:41|23075.43
20:04:41|23080.75
20:04:42|23082.3
20:04:43|23083.46
20:04:44|23082.07
20:04:46|23079.76
20:04:47|23080.46
20:04:48|23080.32
20:04:50|23079.08
20:04:51|23079.08
20:04:52|23078.87
20:04:52|23075.9
20:04:53|23074.03
20:04:55|23076.02
20:04:55|23078.16
20:04:56|23079.96
20:04:58|23081.19
20:04:59|23079.07
20:05:00|23080.16
20:05:02|23078.26
20:05:02|23077.63
20:05:03|23078.89
20:05:05|23080.23
20:05:06|23083.91
20:05:08|23084.53
20:05:08|23084.98
20:05:10|23082.57
20:05:11|23082.85
20:05:12|23083.3
20:05:14|23082.3
20:05:15|23083.14
20:05:15|23082.91
20:05:16|23083.6
20:05:18|23082.68
20:05:19|23083.3
20:05:20|23083.58
20:05:21|23082.24
20:05:21|23082.34
20:05:23|23080.38
20:05:25|23075.73
20:05:25|23075.57
20:05:26|23077.64
20:05:27|23076.54
20:05:28|23077.37
20:05:29|23076.41
20:05:30|23077.14
20:05:31|23076.03
20:05:32|23075.48
20:05:33|23075.48
20:05:34|23075.24
20:05:35|23073.76
20:05:36|23074.12
20:05:38|23071.49
20:05:39|23073.17
20:05:40|23073.35
20:05:40|23072.98
20:05:42|23071.2
20:05:43|23071.99
20:05:44|23072.52
20:05:46|23072.68
20:05:46|23073.79
20:05:47|23073.74
20:05:48|23071.61
20:05:49|23073.11
20:05:50|23073.02
20:05:51|23069.76
20:05:52|23067.92
20:05:53|23067.79
20:05:54|23066.67
20:05:55|23064.15
20:05:56|23068.74
20:05:57|23069.33
20:05:58|23067.64
20:05:59|23068.44
20:06:00|23067.11
20:06:01|23067.39
20:06:02|23066.5
20:06:03|23066.33
20:06:04|23065.01
20:06:05|23067.96
20:06:06|23066.69
20:06:07|23067.83
20:06:08|23066.59
20:06:09|23065.48
20:06:10|23066.57
20:06:11|23064.61
20:06:12|23065.89
20:06:13|23062.3
20:06:14|23062.22
20:06:16|23063.53
20:06:17|23063.09
20:06:18|23064.12
20:06:19|23062.02
20:06:20|23063.61
20:06:20|23062.39
20:06:22|23060.
20:06:22|23060.16
20:06:24|23060.27
20:06:24|23059.84
20:06:26|23057.12
20:06:27|23056.36
20:06:28|23054.49
20:06:29|23054.88
20:06:29|23057.94
20:06:31|23055.68
20:06:31|23055.7
20:06:33|23057.44
20:06:33|23059.82
20:06:34|23058.17
20:06:35|23059.08
20:06:36|23058.08
20:06:37|23058.93
20:06:39|23055.13
20:06:41|23050.73
20:06:41|23049.4
20:06:43|23050.6
20:06:44|23050.23
20:06:46|23050.83
20:06:46|23049.32
20:06:47|23049.63
20:06:49|23050.53
20:06:50|23049.18
20:06:51|23051.26
20:06:52|23049.7
20:06:53|23049.7
20:06:53|23051.29
20:06:55|23052.97
20:06:56|23053.17
20:06:56|23052.94
20:06:58|23053.6
20:06:58|23054.47
20:07:01|23052.39
20:07:01|23049.83
20:07:02|23054.19
20:07:04|23053.41
20:07:05|23053.95
20:07:05|23053.92
20:07:08|23056.94
20:07:08|23051.9
20:07:10|23053.32
20:07:11|23053.77
20:07:13|23055.18
20:07:14|23054.33
20:07:15|23055.88
20:07:16|23055.05
20:07:17|23056.21
20:07:18|23057.82
20:07:19|23054.43
20:07:20|23053.01
20:07:21|23052.97
20:07:22|23052.34
20:07:23|23050.
20:07:24|23048.25
20:07:25|23045.71
20:07:26|23046.95
20:07:27|23049.34
20:07:28|23050.11
20:07:29|23046.5
20:07:30|23045.43
20:07:31|23047.29
20:07:33|23047.36
20:07:33|23048.62
20:07:34|23050.31
20:07:35|23050.
20:07:36|23051.65
20:07:38|23052.22
20:07:39|23048.07
20:07:40|23047.14
20:07:42|23047.62
20:07:43|23047.03
20:07:45|23047.86
20:07:45|23049.84
20:07:47|23050.08
20:07:48|23050.41
20:07:49|23051.36
20:07:51|23052.56
20:07:52|23052.4
20:07:53|23051.62
20:07:53|23051.62
20:07:55|23052.06
20:07:55|23052.06
20:07:56|23052.02
20:07:58|23052.02
20:07:59|23053.65
20:08:00|23051.85
20:08:01|23051.59
20:08:02|23047.79
20:08:03|23045.4
20:08:05|23044.59
20:08:06|23044.01
20:08:06|23042.77
20:08:08|23041.39
20:08:09|23041.42
20:08:10|23042.73
20:08:11|23041.63
20:08:13|23042.9
20:08:13|23044.52
20:08:14|23043.97
20:08:16|23043.88
20:08:17|23043.4
20:08:18|23043.35
20:08:18|23043.95
20:08:20|23043.78
20:08:21|23040.93
20:08:22|23042.27
20:08:23|23042.73
20:08:24|23043.4
20:08:25|23042.73
20:08:26|23046.42
20:08:27|23050.6
20:08:28|23051.39
20:08:29|23051.09
20:08:30|23050.53
20:08:31|23050.82
20:08:32|23054.47
20:08:33|23056.7
20:08:34|23058.9
20:08:35|23057.57
20:08:36|23060.77
20:08:37|23060.26
20:08:38|23058.06
20:08:39|23057.7
20:08:40|23059.49
20:08:41|23057.93
20:08:43|23057.05
20:08:43|23060.13
20:08:45|23062.55
20:08:45|23062.54
20:08:46|23059.93
20:08:48|23059.01
20:08:48|23058.01
20:08:49|23057.7
20:08:51|23056.57
20:08:52|23057.29
20:08:53|23056.81
20:08:53|23057.3
20:08:55|23057.92
20:08:56|23058.45
20:08:56|23056.35
20:08:57|23056.18
20:08:58|23056.45
20:08:59|23056.65
20:09:01|23058.
20:09:01|23057.94
20:09:02|23058.58
20:09:03|23062.55
20:09:05|23065.63
20:09:06|23065.98
20:09:06|23066.17
20:09:08|23063.69
20:09:09|23064.6
20:09:10|23063.73
20:09:12|23064.17
20:09:13|23063.21
20:09:13|23063.43
20:09:15|23062.87
20:09:16|23063.36
20:09:17|23062.69
20:09:18|23064.71
20:09:19|23065.94
20:09:20|23066.81
20:09:21|23067.01
20:09:22|23068.05
20:09:23|23066.65
20:09:24|23065.7
20:09:25|23064.01
20:09:27|23064.2
20:09:27|23062.98
20:09:29|23063.07
20:09:30|23064.72
20:09:31|23066.69
20:09:31|23063.26
20:09:33|23064.69
20:09:33|23066.33
20:09:34|23065.4
20:09:36|23065.38
20:09:36|23064.43
20:09:37|23064.62
20:09:38|23065.64
20:09:39|23064.42
20:09:40|23064.41
20:09:41|23065.77
20:09:43|23064.17
20:09:44|23065.07
20:09:45|23065.06
20:09:46|23064.48
20:09:47|23063.14
20:09:49|23064.29
20:09:49|23063.05
20:09:50|23062.18
20:09:52|23062.18
20:09:53|23060.78
20:09:54|23062.23
20:09:55|23064.13
20:09:56|23061.24
20:09:58|23060.79
20:09:59|23062.73
20:10:00|23064.41
20:10:01|23060.2
20:10:02|23062.06
20:10:03|23065.07
20:10:04|23065.04
20:10:06|23062.94
20:10:06|23063.15
20:10:07|23063.15
20:10:08|23063.88
20:10:09|23063.65
20:10:11|23064.34
20:10:12|23064.69
20:10:13|23061.82
20:10:13|23062.65
20:10:14|23063.08
20:10:15|23062.98
20:10:17|23061.63
20:10:17|23062.47
20:10:19|23063.15
20:10:20|23062.41
20:10:21|23062.75
20:10:23|23061.12
20:10:23|23060.3
20:10:24|23062.02
20:10:26|23061.14
20:10:27|23056.04
20:10:28|23061.38
20:10:29|23060.55
20:10:30|23061.83
20:10:31|23058.88
20:10:32|23060.65
20:10:33|23057.57
20:10:34|23059.95
20:10:35|23062.35
20:10:36|23065.27
20:10:37|23066.85
20:10:38|23066.94
20:10:39|23066.38
20:10:40|23066.94
20:10:41|23064.46
20:10:42|23066.69
20:10:44|23068.05
20:10:45|23069.32
20:10:46|23071.18
20:10:47|23071.18
20:10:48|23071.49
20:10:49|23072.27
20:10:50|23072.27
20:10:51|23070.2
20:10:52|23071.53
20:10:53|23070.05
20:10:54|23070.03
20:10:55|23068.63
20:10:56|23070.98
20:10:57|23069.23
20:10:58|23069.23
20:10:59|23071.3
20:11:00|23072.11
20:11:02|23072.15
20:11:03|23071.72
20:11:03|23070.86
20:11:05|23074.26
20:11:06|23075.93
20:11:06|23076.29
20:11:08|23074.9
20:11:09|23072.31
20:11:10|23073.42
20:11:11|23072.04
20:11:12|23074.87
20:11:13|23077.14
20:11:14|23076.66
20:11:15|23078.92
20:11:16|23074.81
20:11:17|23075.43
20:11:18|23075.41
20:11:19|23074.49
20:11:20|23075.6
20:11:21|23075.
20:11:22|23077.71
20:11:23|23075.74
20:11:24|23074.87
20:11:25|23075.04
20:11:26|23076.98
20:11:27|23076.2
20:11:28|23076.33
20:11:29|23075.92
20:11:30|23075.89
20:11:31|23078.99
20:11:32|23076.76
20:11:33|23076.01
20:11:34|23077.51
20:11:35|23076.65
20:11:36|23075.78
20:11:37|23075.05
20:11:38|23073.61
20:11:39|23074.18
20:11:40|23073.39
20:11:41|23073.08
20:11:42|23073.62
20:11:43|23077.08
20:11:45|23077.74
20:11:46|23078.05
20:11:47|23076.86
20:11:49|23075.38
20:11:50|23078.71
20:11:52|23074.38
20:11:52|23075.22
20:11:54|23075.11
20:11:55|23074.43
20:11:56|23075.11
20:11:56|23076.56
20:11:58|23076.52
20:11:58|23076.52
20:11:59|23077.09
20:12:01|23077.29
20:12:02|23076.06
20:12:04|23080.
20:12:05|23081.65
20:12:06|23084.35
20:12:07|23082.2
20:12:09|23083.08
20:12:11|23081.73
20:12:12|23082.17
20:12:13|23084.07
20:12:14|23082.63
20:12:14|23083.08
20:12:16|23082.73
20:12:17|23081.1
20:12:18|23082.1
20:12:20|23080.08
20:12:20|23080.07
20:12:21|23079.31
20:12:22|23080.08
20:12:23|23081.48
20:12:25|23082.6
20:12:26|23082.6
20:12:26|23084.17
20:12:28|23085.85
20:12:29|23084.07
20:12:30|23086.04
20:12:31|23085.99
20:12:31|23083.71
20:12:32|23085.
20:12:33|23086.2
20:12:34|23084.36
20:12:35|23082.43
20:12:37|23083.69
20:12:37|23082.81
20:12:38|23082.22
20:12:41|23082.78
20:12:41|23080.69
20:12:42|23080.06
20:12:43|23082.2
20:12:44|23083.7
20:12:46|23083.59
20:12:47|23083.67
20:12:48|23085.82
20:12:48|23086.08
20:12:50|23087.66
20:12:51|23087.62
20:12:51|23089.98
20:12:54|23088.55
20:12:54|23090.45
20:12:55|23088.43
20:12:57|23086.93
20:12:58|23086.93
20:13:00|23090.09
20:13:00|23087.63
20:13:01|23088.82
20:13:02|23090.01
20:13:03|23089.54
20:13:04|23091.42
20:13:05|23091.42
20:13:08|23091.64
20:13:08|23090.08
20:13:10|23090.45
20:13:11|23092.81
20:13:12|23089.13
20:13:12|23090.52
20:13:14|23089.64
20:13:16|23091.79
20:13:16|23091.11
20:13:17|23090.58
20:13:18|23092.67
20:13:19|23091.73
20:13:20|23089.78
20:13:22|23089.78
20:13:22|23091.79
20:13:23|23091.65
20:13:24|23095.12
20:13:25|23095.13
20:13:26|23094.96
20:13:27|23092.79
20:13:28|23089.22
20:13:29|23091.03
20:13:30|23089.2
20:13:31|23087.9
20:13:32|23090.55
20:13:34|23086.58
20:13:35|23084.21
20:13:36|23086.61
20:13:37|23086.13
20:13:38|23085.72
20:13:38|23084.53
20:13:40|23084.29
20:13:40|23082.95
20:13:42|23079.3
20:13:44|23082.85
20:13:44|23082.85
20:13:45|23082.54
20:13:47|23085.1
20:13:48|23085.13
20:13:49|23084.05
20:13:51|23083.22
20:13:52|23086.95
20:13:53|23084.11
20:13:53|23083.14
20:13:54|23081.85
20:13:55|23080.55
20:13:57|23078.5
20:13:58|23082.47
20:13:58|23081.04
20:14:00|23082.32
20:14:00|23082.37
20:14:01|23082.31
20:14:04|23083.31
20:14:04|23083.77
20:14:05|23084.4
20:14:06|23085.1
20:14:07|23082.84
20:14:08|23082.71
20:14:09|23083.29
20:14:11|23083.33
20:14:12|23083.7
20:14:13|23086.9
20:14:14|23085.8
20:14:15|23085.97
20:14:16|23084.74
20:14:17|23085.8
20:14:18|23084.84
20:14:19|23085.07
20:14:20|23086.29
20:14:21|23086.77
20:14:22|23089.88
20:14:23|23087.4
20:14:24|23087.42
20:14:25|23087.42
20:14:26|23088.2
20:14:27|23088.5
20:14:28|23089.38
20:14:29|23089.38
20:14:30|23085.97
20:14:31|23087.19
20:14:32|23088.97
20:14:33|23087.7
20:14:34|23087.84
20:14:35|23086.91
20:14:36|23088.44
20:14:37|23088.48
20:14:38|23088.26
20:14:39|23087.3
20:14:40|23088.54
20:14:41|23087.14
20:14:42|23088.42
20:14:43|23088.44
20:14:44|23087.2
20:14:45|23088.44
20:14:46|23087.63
20:14:48|23086.64
20:14:49|23087.19
20:14:51|23086.05
20:14:51|23086.92
20:14:52|23087.24
20:14:54|23088.07
20:14:55|23087.26
20:14:56|23088.16
20:14:57|23089.72
20:14:58|23087.35
20:14:59|23086.05
20:14:59|23087.08
20:15:01|23086.44
20:15:02|23088.63
20:15:03|23087.46
20:15:04|23088.
20:15:05|23088.88
20:15:06|23089.
20:15:08|23086.34
20:15:08|23086.01
20:15:10|23083.84
20:15:11|23083.84
20:15:13|23083.94
20:15:14|23083.95
20:15:15|23082.64
20:15:16|23083.17
20:15:17|23082.28
20:15:18|23076.82
20:15:19|23077.88
20:15:20|23079.25
20:15:22|23082.24
20:15:22|23082.24
20:15:24|23080.66
20:15:25|23080.66
20:15:26|23080.44
20:15:27|23082.32
20:15:28|23083.61
20:15:29|23083.
20:15:30|23086.85
20:15:31|23085.06
20:15:32|23085.97
20:15:33|23085.98
20:15:34|23085.03
20:15:35|23085.47
20:15:36|23084.41
20:15:37|23081.07
20:15:39|23081.16
20:15:39|23082.1
20:15:41|23079.3
20:15:42|23079.39
20:15:43|23078.58
20:15:44|23077.64
20:15:45|23078.71
20:15:46|23078.42
20:15:47|23077.57
20:15:48|23080.01
20:15:49|23077.27
20:15:51|23078.19
20:15:52|23076.5
20:15:53|23075.95
20:15:53|23077.25
20:15:55|23079.09
20:15:56|23079.09
20:15:56|23079.3
20:15:57|23078.84
20:15:58|23082.08
20:16:00|23082.08
20:16:00|23079.25
20:16:01|23079.69
20:16:03|23079.69
20:16:04|23078.04
20:16:05|23079.17
20:16:06|23079.52
20:16:07|23080.39
20:16:08|23080.31
20:16:09|23078.05
20:16:11|23077.86
20:16:12|23075.42
20:16:13|23075.61
20:16:14|23079.12
20:16:15|23077.88
20:16:15|23077.63
20:16:16|23079.59
20:16:18|23079.74
20:16:19|23078.25
20:16:20|23077.21
20:16:21|23078.26
20:16:23|23076.99
20:16:24|23077.81
20:16:24|23077.6
20:16:25|23076.75
20:16:28|23078.28
20:16:28|23079.04
20:16:29|23079.31
20:16:30|23081.14
20:16:31|23081.53
20:16:32|23088.9
20:16:33|23088.42
20:16:34|23088.68
20:16:35|23087.46
20:16:36|23087.43
20:16:37|23087.96
20:16:38|23087.16
20:16:39|23088.97
20:16:41|23088.94
20:16:42|23085.51
20:16:43|23086.85
20:16:44|23088.96
20:16:44|23088.48
20:16:46|23090.32
20:16:47|23089.56
20:16:48|23088.58
20:16:49|23088.62
20:16:50|23090.46
20:16:51|23089.1
20:16:51|23089.83
20:16:54|23089.98
20:16:54|23090.31
20:16:56|23087.82
20:16:57|23087.38
20:16:58|23088.04
20:16:59|23089.29
20:17:00|23089.66
20:17:00|23088.96
20:17:01|23087.43
20:17:02|23085.92
20:17:04|23085.81
20:17:05|23085.82
20:17:06|23087.81
20:17:06|23087.94
20:17:08|23089.05
20:17:10|23088.92
20:17:11|23090.49
20:17:13|23092.3
20:17:14|23088.88
20:17:15|23089.43
20:17:16|23085.77
20:17:17|23086.2
20:17:17|23086.94
20:17:19|23087.18
20:17:20|23088.12
20:17:21|23086.3
20:17:22|23083.34
20:17:23|23082.15
20:17:23|23078.96
20:17:26|23078.9
20:17:26|23078.88
20:17:27|23079.07
20:17:28|23077.37
20:17:29|23077.1
20:17:30|23075.95
20:17:31|23075.34
20:17:32|23075.76
20:17:33|23076.21
20:17:34|23076.78
20:17:35|23080.29
20:17:36|23081.36
20:17:37|23081.36
20:17:38|23081.32
20:17:39|23082.
20:17:40|23081.97
20:17:41|23079.98
20:17:42|23079.73
20:17:43|23079.97
20:17:44|23077.88
20:17:45|23078.51
20:17:46|23078.51
20:17:47|23078.46
20:17:48|23080.52
20:17:50|23080.93
20:17:50|23081.45
20:17:52|23081.4
20:17:52|23078.77
20:17:54|23082.99
20:17:56|23080.66
20:17:56|23080.73
20:17:57|23079.41
20:17:58|23077.96
20:17:59|23077.27
20:18:00|23078.37
20:18:02|23078.31
20:18:04|23080.34
20:18:05|23081.4
20:18:07|23079.72
20:18:08|23077.02
20:18:09|23077.02
20:18:11|23078.44
20:18:11|23078.44
20:18:12|23077.96
20:18:13|23077.75
20:18:15|23075.6
20:18:15|23073.63
20:18:16|23075.21
20:18:17|23076.72
20:18:19|23075.01
20:18:19|23073.57
20:18:21|23075.81
20:18:21|23077.51
20:18:23|23077.5
20:18:23|23077.7
20:18:24|23075.57
20:18:26|23079.99
20:18:27|23080.49
20:18:28|23079.93
20:18:30|23078.96
20:18:30|23075.95
20:18:31|23077.33
20:18:32|23074.41
20:18:33|23062.86
20:18:34|23063.74
20:18:35|23064.64
20:18:36|23065.42
20:18:37|23061.21
20:18:39|23064.53
20:18:40|23064.53
20:18:41|23063.92
20:18:42|23065.94
20:18:43|23065.25
20:18:44|23065.84
20:18:45|23065.64
20:18:46|23065.69
20:18:47|23065.22
20:18:48|23067.7
20:18:49|23070.15
20:18:50|23069.6
20:18:52|23069.06
20:18:52|23067.88
20:18:53|23064.72
20:18:55|23064.41
20:18:56|23064.93
20:18:57|23065.73
20:18:58|23065.36
20:19:00|23068.55
20:19:01|23068.62
20:19:02|23068.65
20:19:03|23066.99
20:19:04|23065.89
20:19:05|23066.96
20:19:06|23066.67
20:19:07|23071.57
20:19:08|23070.16
20:19:09|23073.75
20:19:10|23072.65
20:19:11|23077.3
20:19:12|23075.66
20:19:14|23078.36
20:19:15|23080.24
20:19:16|23079.62
20:19:16|23078.32
20:19:18|23079.61
20:19:18|23078.51
20:19:19|23079.98
20:19:21|23079.95
20:19:21|23077.72
20:19:22|23079.26
20:19:23|23078.2
20:19:25|23081.35
20:19:25|23077.31
20:19:26|23078.32
20:19:27|23077.37
20:19:28|23076.88
20:19:30|23077.39
20:19:31|23077.92
20:19:31|23076.71
20:19:32|23078.61
20:19:33|23078.59
20:19:34|23077.99
20:19:35|23078.47
20:19:36|23078.22
20:19:37|23079.15
20:19:38|23077.66
20:19:40|23077.65
20:19:40|23077.44
20:19:41|23077.11
20:19:42|23077.1
20:19:43|23078.99
20:19:44|23079.4
20:19:45|23077.99
20:19:46|23079.37
20:19:48|23078.17
20:19:48|23079.27
20:19:49|23079.27
20:19:50|23077.51
20:19:51|23078.91
20:19:53|23078.53
20:19:55|23078.38
20:19:56|23084.05
20:19:57|23084.69
20:19:57|23086.33
20:19:58|23086.03
20:20:00|23086.23
20:20:01|23087.48
20:20:02|23086.35
20:20:02|23084.97
20:20:04|23085.67
20:20:06|23085.
20:20:06|23085.57
20:20:08|23085.26
20:20:09|23084.09
20:20:09|23083.4
20:20:11|23086.42
20:20:12|23086.73
20:20:14|23087.72
20:20:15|23086.92
20:20:16|23085.67
20:20:17|23088.37
20:20:17|23085.17
20:20:18|23086.6
20:20:19|23084.83
20:20:20|23086.14
20:20:22|23088.32
20:20:23|23086.77
20:20:25|23088.53
20:20:25|23089.24
20:20:26|23089.22
20:20:27|23089.22
20:20:29|23089.2
20:20:30|23087.67
20:20:30|23086.75
20:20:32|23086.75
20:20:33|23087.65
20:20:34|23086.5
20:20:35|23086.14
20:20:36|23086.51
20:20:37|23082.09
20:20:39|23083.19
20:20:40|23083.19
20:20:40|23084.45
20:20:42|23085.
20:20:42|23085.66
20:20:43|23086.3
20:20:45|23083.98
20:20:46|23085.13
20:20:46|23084.83
20:20:47|23085.53
20:20:49|23084.38
20:20:49|23084.38
20:20:51|23083.57
20:20:52|23085.08
20:20:53|23083.2
20:20:54|23083.33
20:20:55|23084.21
20:20:56|23084.78
20:20:57|23084.33
20:20:58|23084.49
20:20:59|23084.52
20:21:01|23083.8
20:21:02|23084.25
20:21:03|23085.96
20:21:04|23084.44
20:21:06|23083.37
20:21:07|23084.66
20:21:09|23084.4
20:21:09|23084.4
20:21:10|23085.1
20:21:11|23083.87
20:21:12|23083.33
20:21:13|23082.98
20:21:14|23081.57
20:21:15|23080.56
20:21:16|23078.16
20:21:17|23077.51
20:21:18|23077.47
20:21:20|23076.67
20:21:21|23077.49
20:21:22|23078.07
20:21:23|23082.02
20:21:24|23083.52
20:21:25|23080.38
20:21:27|23079.81
20:21:28|23079.81
20:21:29|23081.59
20:21:30|23080.2
20:21:31|23080.92
20:21:31|23080.92
20:21:32|23078.6
20:21:34|23079.19
20:21:34|23081.57
20:21:35|23081.57
20:21:36|23078.57
20:21:38|23078.57
20:21:38|23080.41
20:21:39|23081.35
20:21:40|23082.91
20:21:41|23083.8
20:21:43|23082.71
20:21:44|23082.66
20:21:44|23084.55
20:21:45|23082.9
20:21:46|23084.08
20:21:47|23085.83
20:21:48|23085.97
20:21:49|23085.91
20:21:51|23086.63
20:21:51|23086.5
20:21:53|23085.36
20:21:54|23085.92
20:21:55|23085.45
20:21:56|23085.18
20:21:57|23085.54
20:21:58|23084.2
20:21:59|23086.06
20:22:01|23084.36
20:22:01|23084.35
20:22:03|23082.46
20:22:05|23082.51
20:22:05|23079.18
20:22:07|23077.12
20:22:08|23076.97
20:22:09|23078.04
20:22:10|23078.04
20:22:12|23076.06
20:22:13|23075.17
20:22:14|23077.41
20:22:16|23077.58
20:22:17|23077.6
20:22:18|23077.03
20:22:18|23078.15
20:22:19|23078.8
20:22:20|23078.12
20:22:21|23078.83
20:22:23|23078.29
20:22:24|23078.44
20:22:25|23077.09
20:22:26|23077.11
20:22:27|23077.82
20:22:28|23077.94
20:22:29|23077.29
20:22:30|23079.05
20:22:31|23079.4
20:22:32|23079.92
20:22:33|23079.29
20:22:34|23079.92
20:22:35|23079.85
20:22:36|23078.94
20:22:37|23079.3
20:22:38|23081.72
20:22:39|23082.06
20:22:40|23080.74
20:22:41|23081.71
20:22:42|23080.29
20:22:43|23080.06
20:22:44|23080.06
20:22:45|23080.77
20:22:46|23080.69
20:22:47|23079.69
20:22:48|23081.15
20:22:49|23079.29
20:22:50|23079.88
20:22:51|23080.01
20:22:52|23079.42
20:22:53|23077.66
20:22:54|23078.8
20:22:55|23078.72
20:22:56|23077.02
20:22:57|23077.48
20:22:58|23077.07
20:22:59|23078.28
20:23:00|23079.
20:23:02|23077.85
20:23:03|23078.2
20:23:05|23077.44
20:23:06|23075.62
20:23:08|23075.72
20:23:08|23075.92
20:23:10|23076.02
20:23:10|23073.28
20:23:12|23071.33
20:23:13|23070.28
20:23:14|23072.31
20:23:14|23073.38
20:23:16|23070.73
20:23:17|23070.32
20:23:17|23072.26
20:23:19|23074.96
20:23:19|23072.74
20:23:21|23073.65
20:23:21|23073.11
20:23:22|23071.68
20:23:24|23071.51
20:23:25|23071.74
20:23:26|23070.54
20:23:27|23071.89
20:23:28|23072.01
20:23:29|23072.74
20:23:30|23074.56
20:23:31|23074.56
20:23:32|23074.05
20:23:33|23072.98
20:23:34|23072.92
20:23:35|23072.04
20:23:36|23071.26
20:23:37|23069.22
20:23:38|23070.79
20:23:39|23068.53
20:23:40|23068.81
20:23:41|23068.79
20:23:42|23069.07
20:23:43|23069.37
20:23:44|23070.11
20:23:45|23068.4
20:23:46|23069.95
20:23:47|23068.65
20:23:48|23068.71
20:23:49|23068.73
20:23:50|23070.3
20:23:52|23068.68
20:23:53|23068.23
20:23:53|23069.2
20:23:55|23068.99
20:23:55|23067.68
20:23:57|23066.81
20:23:59|23066.77
20:24:00|23067.45
20:24:01|23065.58
20:24:02|23067.93
20:24:03|23065.87
20:24:04|23066.64
20:24:05|23066.38
20:24:07|23065.76
20:24:08|23066.28
20:24:09|23067.83
20:24:09|23069.2
20:24:11|23068.92
20:24:12|23068.35
20:24:13|23069.71
20:24:14|23071.5
20:24:15|23070.76
20:24:16|23071.4
20:24:17|23071.43
20:24:18|23071.44
20:24:20|23072.64
20:24:20|23072.89
20:24:22|23073.07
20:24:23|23070.87
20:24:24|23070.76
20:24:25|23072.47
20:24:26|23069.11
20:24:27|23073.64
20:24:28|23072.4
20:24:29|23074.54
20:24:30|23074.57
20:24:31|23076.38
20:24:32|23077.21
20:24:33|23078.27
20:24:34|23077.01
20:24:35|23078.12
20:24:36|23081.42
20:24:37|23079.46
20:24:38|23080.67
20:24:39|23081.35
20:24:40|23081.72
20:24:41|23081.35
20:24:42|23080.82
20:24:43|23081.35
20:24:44|23081.37
20:24:45|23080.97
20:24:46|23081.65
20:24:47|23081.65
20:24:48|23080.58
20:24:49|23081.55
20:24:50|23079.52
20:24:51|23079.
20:24:52|23082.43
20:24:53|23078.82
20:24:54|23078.51
20:24:55|23079.86
20:24:57|23079.
20:24:58|23077.51
20:25:00|23079.04
20:25:01|23080.54
20:25:03|23082.22
20:25:03|23083.48
20:25:04|23085.2
20:25:05|23086.35
20:25:06|23085.12
20:25:08|23082.37
20:25:09|23083.19
20:25:10|23084.62
20:25:11|23083.61
20:25:12|23082.33
20:25:13|23081.72
20:25:14|23080.58
20:25:15|23077.34
20:25:16|23076.44
20:25:17|23076.99
20:25:18|23078.91
20:25:20|23078.91
20:25:20|23075.96
20:25:21|23078.41
20:25:22|23075.62
20:25:23|23077.57
20:25:24|23073.54
20:25:25|23076.4
20:25:26|23073.71
20:25:27|23075.8
20:25:28|23074.9
20:25:29|23074.4
20:25:30|23074.33
20:25:31|23073.46
20:25:32|23073.41
20:25:33|23070.68
20:25:34|23071.92
20:25:35|23072.16
20:25:36|23070.45
20:25:37|23072.19
20:25:38|23071.23
20:25:39|23071.9
20:25:40|23072.22
20:25:41|23072.75
20:25:42|23070.6
20:25:43|23071.87
20:25:44|23071.02
20:25:45|23074.02
20:25:46|23071.55
20:25:47|23072.75
20:25:48|23071.4
20:25:49|23072.59
20:25:50|23071.48
20:25:51|23071.45
20:25:52|23067.42
20:25:53|23069.62
20:25:54|23071.08
20:25:55|23072.48
20:25:56|23072.53
20:25:57|23073.46
20:25:58|23074.11
20:25:59|23074.84
20:26:00|23076.22
20:26:01|23077.29
20:26:02|23076.76
20:26:03|23073.5
20:26:04|23069.67
20:26:06|23069.56
20:26:08|23070.68
20:26:08|23073.67
20:26:09|23071.92
20:26:11|23071.92
20:26:12|23075.07
20:26:13|23078.99
20:26:14|23077.03
20:26:14|23076.8
20:26:16|23078.09
20:26:17|23075.97
20:26:18|23075.
20:26:18|23078.46
20:26:19|23078.81
20:26:20|23079.89
20:26:21|23078.39
20:26:23|23076.8
20:26:23|23080.01
20:26:25|23080.21
20:26:26|23077.62
20:26:26|23074.97
20:26:28|23074.17
20:26:29|23073.02
20:26:30|23071.41
20:26:31|23069.93
20:26:32|23070.68
20:26:33|23068.58
20:26:34|23069.98
20:26:35|23068.51
20:26:36|23071.15
20:26:37|23071.82
20:26:38|23072.59
20:26:40|23071.83
20:26:40|23070.93
20:26:41|23070.67
20:26:42|23073.1
20:26:43|23074.24
20:26:44|23072.42
20:26:45|23074.55
20:26:46|23071.57
20:26:47|23073.07
20:26:48|23073.1
20:26:49|23085.83
20:26:50|23087.71
20:26:51|23088.16
20:26:52|23090.3
20:26:53|23087.51
20:26:54|23087.22
20:26:55|23086.83
20:26:57|23086.66
20:26:58|23088.29
20:26:59|23088.71
20:27:00|23087.6
20:27:02|23087.06
20:27:03|23087.77
20:27:04|23087.99
20:27:05|23090.28
20:27:07|23089.72
20:27:08|23088.
20:27:09|23088.86
20:27:11|23089.09
20:27:12|23090.68
20:27:13|23088.59
20:27:14|23089.34
20:27:15|23090.2
20:27:16|23089.44
20:27:18|23088.21
20:27:19|23088.21
20:27:19|23089.57
20:27:21|23088.01
20:27:21|23088.17
20:27:22|23088.2
20:27:23|23088.19
20:27:24|23089.84
20:27:25|23088.56
20:27:26|23089.73
20:27:27|23089.43
20:27:28|23088.6
20:27:30|23090.41
20:27:31|23088.7
20:27:31|23088.15
20:27:32|23088.17
20:27:33|23088.79
20:27:34|23087.48
20:27:36|23087.4
20:27:37|23086.19
20:27:38|23088.34
20:27:39|23090.23
20:27:39|23090.17
20:27:41|23090.14
20:27:42|23090.12
20:27:43|23088.49
20:27:44|23087.45
20:27:45|23086.58
20:27:46|23086.72
20:27:47|23087.29
20:27:48|23087.47
20:27:49|23087.47
20:27:50|23087.47
20:27:51|23084.62
20:27:52|23086.82
20:27:53|23085.17
20:27:54|23085.17
20:27:55|23085.68
20:27:56|23084.71
20:27:57|23086.21
20:27:58|23086.2
20:27:59|23085.69
20:28:00|23086.88
20:28:01|23086.04
20:28:02|23087.31
20:28:04|23086.31
20:28:05|23085.93
20:28:06|23084.4
20:28:08|23084.3
20:28:09|23085.81
20:28:10|23084.36
20:28:11|23080.58
20:28:12|23082.09
20:28:13|23081.12
20:28:15|23079.19
20:28:15|23081.
20:28:16|23081.01
20:28:18|23081.75
20:28:19|23083.48
20:28:19|23083.76
20:28:21|23082.9
20:28:22|23083.05
20:28:22|23084.59
20:28:24|23085.71
20:28:25|23084.82
20:28:26|23084.43
20:28:27|23085.79
20:28:28|23085.17
20:28:29|23087.35
20:28:30|23088.
20:28:31|23086.51
20:28:32|23086.64
20:28:34|23087.3
20:28:35|23088.33
20:28:35|23088.33
20:28:36|23092.
20:28:37|23094.14
20:28:38|23093.55
20:28:40|23092.34
20:28:40|23095.32
20:28:42|23094.42
20:28:42|23096.54
20:28:43|23095.98
20:28:45|23100.04
20:28:46|23099.98
20:28:47|23101.57
20:28:48|23101.09
20:28:49|23100.05
20:28:50|23098.95
20:28:51|23100.1
20:28:52|23097.41
20:28:53|23098.16
20:28:54|23097.18
20:28:55|23097.13
20:28:56|23097.18
20:28:57|23098.38
20:28:58|23097.16
20:28:59|23097.32
20:29:00|23100.
20:29:01|23098.23
20:29:03|23099.11
20:29:04|23099.11
20:29:04|23098.01
20:29:06|23099.07
20:29:07|23098.26
20:29:09|23098.5
20:29:10|23099.33
20:29:10|23099.32
20:29:11|23099.36
20:29:13|23096.08
20:29:15|23097.6
20:29:16|23098.1
20:29:17|23097.8
20:29:19|23095.
20:29:20|23098.48
20:29:21|23098.48
20:29:23|23097.6
20:29:24|23095.71
20:29:26|23097.41
20:29:27|23097.42
20:29:28|23096.42
20:29:29|23098.78
20:29:29|23097.53
20:29:30|23097.55
20:29:32|23106.32
20:29:32|23106.6
20:29:34|23103.56
20:29:35|23102.8
20:29:36|23101.81
20:29:37|23101.97
20:29:38|23099.89
20:29:39|23101.84
20:29:40|23103.07
20:29:41|23104.43
20:29:42|23102.8
20:29:43|23103.83
20:29:44|23102.5
20:29:45|23102.89
20:29:46|23099.91
20:29:47|23101.74
20:29:48|23102.02
20:29:49|23102.02
20:29:50|23103.36
20:29:51|23102.04
20:29:52|23103.95
20:29:53|23104.47
20:29:54|23104.05
20:29:55|23104.67
20:29:56|23104.01
20:29:58|23103.33
20:29:59|23101.97
20:29:59|23101.96
20:30:01|23099.35
20:30:01|23099.33
20:30:02|23101.13
20:30:05|23096.95
20:30:06|23098.11
20:30:08|23099.1
20:30:09|23099.56
20:30:11|23099.34
20:30:11|23098.08
20:30:12|23099.75
20:30:14|23097.21
20:30:14|23100.57
20:30:16|23096.49
20:30:17|23097.79
20:30:18|23100.42
20:30:19|23102.57
20:30:20|23106.27
20:30:21|23108.03
20:30:21|23110.44
20:30:22|23109.25
20:30:24|23107.52
20:30:24|23106.4
20:30:25|23107.06
20:30:27|23106.99
20:30:28|23104.38
20:30:29|23103.11
20:30:29|23107.34
20:30:31|23107.8
20:30:32|23107.34
20:30:33|23105.58
20:30:33|23106.42
20:30:35|23108.87
20:30:35|23108.33
20:30:37|23110.68
20:30:38|23108.09
20:30:38|23113.32
20:30:40|23113.51
20:30:40|23116.85
20:30:41|23116.83
20:30:42|23115.82
20:30:44|23115.54
20:30:44|23114.3
20:30:46|23117.42
20:30:47|23118.37
20:30:47|23116.53
20:30:49|23114.4
20:30:50|23119.92
20:30:51|23119.14
20:30:51|23120.91
20:30:52|23120.14
20:30:53|23120.18
20:30:54|23120.59
20:30:55|23118.72
20:30:57|23119.46
20:30:58|23116.67
20:30:58|23115.01
20:30:59|23115.57
20:31:01|23121.77
20:31:02|23119.52
20:31:03|23123.28
20:31:05|23121.51
20:31:05|23120.27
20:31:07|23119.57
20:31:09|23123.37
20:31:09|23122.6
20:31:10|23122.28
20:31:12|23123.67
20:31:13|23122.18
20:31:13|23119.88
20:31:14|23121.26
20:31:16|23121.82
20:31:17|23124.53
20:31:18|23124.97
20:31:19|23122.06
20:31:20|23126.
20:31:21|23126.51
20:31:22|23126.24
20:31:23|23122.74
20:31:25|23121.
20:31:25|23118.85
20:31:26|23118.85
20:31:27|23121.16
20:31:28|23120.61
20:31:29|23121.07
20:31:30|23121.13
20:31:31|23120.63
20:31:32|23120.81
20:31:33|23120.25
20:31:34|23122.97
20:31:35|23120.66
20:31:36|23120.79
20:31:37|23128.
20:31:38|23126.54
20:31:39|23128.4
20:31:40|23131.31
20:31:41|23131.1
20:31:42|23131.14
20:31:43|23131.78
20:31:44|23127.25
20:31:45|23126.56
20:31:46|23126.
20:31:47|23132.62
20:31:48|23131.88
20:31:49|23133.32
20:31:50|23134.22
20:31:52|23135.29
20:31:52|23133.14
20:31:54|23132.68
20:31:55|23132.18
20:31:56|23132.98
20:31:56|23133.49
20:31:59|23132.19
20:31:59|23133.01
20:32:00|23133.02
20:32:01|23134.45
20:32:02|23133.88
20:32:03|23132.95
20:32:05|23134.22
20:32:07|23132.91
20:32:08|23130.
20:32:10|23130.
20:32:10|23131.74
20:32:11|23128.5
20:32:12|23129.98
20:32:13|23127.2
20:32:14|23124.57
20:32:16|23125.42
20:32:17|23121.92
20:32:19|23122.19
20:32:19|23125.08
20:32:21|23122.31
20:32:21|23124.86
20:32:22|23137.32
20:32:23|23136.16
20:32:25|23134.64
20:32:26|23134.05
20:32:27|23138.08
20:32:29|23138.
20:32:29|23136.52
20:32:30|23138.7
20:32:31|23141.43
20:32:32|23143.99
20:32:33|23141.22
20:32:35|23141.31
20:32:36|23137.22
20:32:37|23139.63
20:32:38|23140.16
20:32:39|23136.9
20:32:40|23139.22
20:32:41|23136.45
20:32:42|23136.45
20:32:43|23134.26
20:32:44|23135.68
20:32:45|23135.46
20:32:46|23136.13
20:32:48|23139.25
20:32:48|23140.3
20:32:49|23139.93
20:32:51|23141.
20:32:51|23139.37
20:32:53|23140.56
20:32:53|23137.28
20:32:54|23137.78
20:32:56|23138.44
20:32:56|23136.76
20:32:57|23135.64
20:32:58|23137.72
20:32:59|23138.81
20:33:00|23142.13
20:33:01|23143.2
20:33:03|23142.37
20:33:03|23140.48
20:33:05|23138.83
20:33:06|23139.48
20:33:07|23141.82
20:33:08|23143.75
20:33:10|23147.58
20:33:11|23145.46
20:33:12|23145.87
20:33:12|23146.83
20:33:13|23146.14
20:33:15|23145.68
20:33:15|23147.37
20:33:16|23144.46
20:33:17|23144.74
20:33:19|23143.52
20:33:19|23143.5
20:33:20|23144.94
20:33:21|23142.6
20:33:22|23142.29
20:33:24|23141.57
20:33:25|23139.59
20:33:26|23138.
20:33:27|23140.98
20:33:28|23140.53
20:33:29|23142.39
20:33:30|23140.05
20:33:31|23141.54
20:33:32|23142.84
20:33:33|23142.33
20:33:34|23141.5
20:33:35|23139.96
20:33:36|23141.46
20:33:37|23139.07
20:33:38|23139.46
20:33:39|23138.42
20:33:40|23138.86
20:33:41|23137.55
20:33:42|23134.69
20:33:43|23133.43
20:33:44|23130.21
20:33:45|23129.66
20:33:46|23128.75
20:33:47|23128.8
20:33:48|23129.28
20:33:49|23127.51
20:33:50|23128.76
20:33:51|23131.21
20:33:52|23131.42
20:33:53|23135.09
20:33:54|23133.93
20:33:55|23140.05
20:33:56|23137.71
20:33:58|23140.68
20:33:58|23140.17
20:33:59|23140.1
20:34:00|23138.4
20:34:01|23138.2
20:34:03|23136.75
20:34:04|23139.
20:34:05|23137.56
20:34:06|23138.54
20:34:08|23138.19
20:34:09|23136.63
20:34:11|23144.04
20:34:12|23144.54
20:34:13|23144.56
20:34:14|23145.
20:34:15|23143.33
20:34:16|23144.13
20:34:16|23144.58
20:34:18|23144.3
20:34:18|23144.94
20:34:19|23143.98
20:34:20|23145.
20:34:22|23148.73
20:34:23|23145.04
20:34:24|23146.49
20:34:25|23146.8
20:34:26|23145.44
20:34:27|23146.69
20:34:28|23146.83
20:34:29|23140.8
20:34:30|23143.8
20:34:31|23145.42
20:34:32|23142.64
20:34:33|23144.18
20:34:34|23146.18
20:34:35|23144.77
20:34:36|23144.18
20:34:37|23145.
20:34:38|23145.43
20:34:39|23145.
20:34:40|23145.43
20:34:41|23145.86
20:34:42|23147.4
20:34:43|23145.58
20:34:44|23146.18
20:34:45|23146.81
20:34:46|23147.77
20:34:47|23155.3
20:34:48|23151.11
20:34:50|23143.01
20:34:50|23142.98
20:34:51|23141.64
20:34:53|23141.43
20:34:53|23140.72
20:34:54|23140.52
20:34:55|23142.39
20:34:56|23143.01
20:34:58|23143.73
20:34:58|23145.91
20:35:00|23142.16
20:35:00|23140.85
20:35:01|23139.62
20:35:02|23139.58
20:35:03|23142.29
20:35:05|23142.98
20:35:06|23142.02
20:35:07|23143.65
20:35:08|23143.62
20:35:10|23141.53
20:35:11|23141.96
20:35:12|23142.01
20:35:13|23142.
20:35:14|23142.73
20:35:15|23143.12
20:35:16|23142.27
20:35:18|23143.19
20:35:19|23139.93
20:35:20|23141.31
20:35:21|23142.24
20:35:22|23139.8
20:35:24|23141.77
20:35:26|23138.76
20:35:27|23138.32
20:35:28|23140.17
20:35:29|23139.44
20:35:29|23138.29
20:35:31|23136.17
20:35:31|23136.34
20:35:33|23133.84
20:35:33|23133.58
20:35:35|23134.55
20:35:35|23136.4
20:35:37|23137.56
20:35:38|23135.5
20:35:39|23135.38
20:35:40|23135.32
20:35:40|23134.16
20:35:42|23140.7
20:35:44|23139.61
20:35:44|23138.55
20:35:45|23136.68
20:35:46|23135.56
20:35:47|23130.02
20:35:48|23130.03
20:35:49|23130.
20:35:50|23130.07
20:35:51|23130.09
20:35:52|23132.24
20:35:53|23133.71
20:35:54|23136.38
20:35:55|23133.9
20:35:56|23132.84
20:35:57|23133.88
20:35:58|23132.33
20:35:59|23133.82
20:36:01|23130.8
20:36:01|23129.62
20:36:02|23129.62
20:36:03|23135.
20:36:05|23138.84
20:36:06|23139.05
20:36:06|23133.95
20:36:08|23132.84
20:36:09|23134.59
20:36:11|23131.4
20:36:11|23132.2
20:36:12|23132.77
20:36:14|23131.09
20:36:16|23129.91
20:36:16|23130.12
20:36:17|23132.66
20:36:19|23127.17
20:36:21|23127.46
20:36:21|23126.95
20:36:22|23128.45
20:36:24|23129.23
20:36:25|23130.19
20:36:25|23130.67
20:36:28|23131.19
20:36:28|23131.26
20:36:29|23129.95
20:36:30|23130.96
20:36:31|23131.9
20:36:32|23130.76
20:36:33|23130.31
20:36:34|23130.79
20:36:35|23129.98
20:36:36|23129.53
20:36:37|23129.48
20:36:38|23126.41
20:36:39|23126.66
20:36:40|23126.04
20:36:41|23122.94
20:36:42|23120.
20:36:43|23123.56
20:36:44|23124.58
20:36:45|23123.66
20:36:46|23122.58
20:36:47|23124.18
20:36:48|23117.7
20:36:49|23115.74
20:36:51|23114.43
20:36:51|23115.3
20:36:52|23115.14
20:36:54|23114.1
20:36:56|23115.38
20:36:56|23117.22
20:36:57|23116.58
20:36:58|23116.6
20:36:59|23117.62
20:37:00|23118.58
20:37:01|23117.64
20:37:02|23116.58
20:37:03|23117.26
20:37:04|23117.6
20:37:05|23117.84
20:37:06|23119.97
20:37:07|23119.14
20:37:09|23117.1
20:37:11|23117.4
20:37:12|23117.88
20:37:14|23115.7
20:37:14|23113.74
20:37:15|23114.11
20:37:16|23112.62
20:37:17|23114.08
20:37:18|23116.67
20:37:19|23116.36
20:37:20|23116.52
20:37:21|23116.49
20:37:22|23115.38
20:37:24|23113.49
20:37:25|23115.02
20:37:26|23115.66
20:37:26|23115.66
20:37:28|23115.25
20:37:28|23116.
20:37:30|23115.98
20:37:31|23115.97
20:37:32|23116.38
20:37:32|23117.18
20:37:33|23116.85
20:37:35|23117.49
20:37:36|23116.1
20:37:37|23116.56
20:37:37|23116.56
20:37:38|23116.56
20:37:39|23115.44
20:37:41|23116.95
20:37:42|23117.19
20:37:42|23118.17
20:37:43|23117.9
20:37:44|23113.99
20:37:46|23114.3
20:37:46|23111.88
20:37:47|23112.01
20:37:49|23113.26
20:37:49|23111.05
20:37:50|23113.06
20:37:51|23111.98
20:37:52|23113.83
20:37:54|23113.
20:37:54|23111.95
20:37:55|23111.52
20:37:57|23111.49
20:37:57|23111.18
20:37:58|23111.18
20:37:59|23111.35
20:38:01|23108.2
20:38:02|23107.45
20:38:04|23111.87
20:38:04|23111.64
20:38:05|23110.13
20:38:06|23114.34
20:38:07|23112.99
20:38:09|23113.7
20:38:11|23112.77
20:38:12|23111.25
20:38:14|23113.17
20:38:15|23112.28
20:38:15|23113.12
20:38:16|23112.97
20:38:18|23111.96
20:38:19|23113.68
20:38:20|23110.41
20:38:21|23110.61
20:38:21|23112.39
20:38:22|23113.98
20:38:24|23112.16
20:38:24|23113.5
20:38:26|23112.17
20:38:27|23112.31
20:38:28|23111.72
20:38:29|23111.08
20:38:30|23111.76
20:38:31|23112.15
20:38:32|23112.98
20:38:33|23112.98
20:38:34|23112.76
20:38:36|23109.1
20:38:36|23107.7
20:38:37|23107.85
20:38:39|23103.44
20:38:39|23099.09
20:38:40|23098.98
20:38:41|23102.72
20:38:43|23104.29
20:38:44|23106.25
20:38:44|23103.91
20:38:45|23100.8
20:38:46|23103.15
20:38:48|23102.51
20:38:48|23100.57
20:38:49|23100.22
20:38:50|23098.75
20:38:51|23098.64
20:38:52|23099.53
20:38:54|23101.06
20:38:55|23100.01
20:38:56|23100.42
20:38:57|23103.42
20:38:58|23105.36
20:38:59|23105.32
20:39:00|23100.02
20:39:01|23098.81
20:39:02|23099.6
20:39:03|23098.28
20:39:04|23097.09
20:39:05|23096.93
20:39:07|23096.66
20:39:08|23098.53
20:39:09|23098.53
20:39:10|23098.53
20:39:11|23096.94
20:39:13|23096.37
20:39:13|23093.05
20:39:14|23098.37
20:39:16|23096.82
20:39:17|23097.54
20:39:18|23095.38
20:39:19|23096.16
20:39:21|23098.18
20:39:22|23094.8
20:39:23|23095.69
20:39:24|23095.7
20:39:25|23095.29
20:39:27|23093.79
20:39:27|23094.64
20:39:29|23091.8
20:39:31|23091.34
20:39:31|23089.45
20:39:32|23090.09
20:39:34|23090.22
20:39:35|23088.36
20:39:35|23089.19
20:39:37|23091.43
20:39:38|23093.28
20:39:38|23095.2
20:39:39|23098.24
20:39:41|23100.48
20:39:42|23098.98
20:39:43|23099.21
20:39:44|23099.22
20:39:45|23098.99
20:39:46|23098.14
20:39:47|23098.77
20:39:48|23098.16
20:39:49|23098.28
20:39:50|23098.07
20:39:51|23104.93
20:39:52|23104.05
20:39:53|23102.51
20:39:54|23102.76
20:39:55|23100.95
20:39:56|23102.16
20:39:57|23104.96
20:39:58|23109.36
20:39:59|23110.03
20:40:00|23111.07
20:40:01|23111.01
20:40:02|23110.66
20:40:03|23110.47
20:40:04|23111.58
20:40:05|23112.95
20:40:06|23112.37
20:40:07|23113.82
20:40:08|23114.43
20:40:09|23114.41
20:40:10|23111.45
20:40:11|23112.53
20:40:13|23109.64
20:40:14|23109.89
20:40:16|23112.04
20:40:17|23112.45
20:40:18|23112.04
20:40:19|23115.68
20:40:20|23115.46
20:40:21|23117.82
20:40:22|23118.63
20:40:23|23118.94
20:40:24|23115.57
20:40:24|23115.08
20:40:26|23113.
20:40:27|23113.98
20:40:28|23114.97
20:40:29|23114.97
20:40:30|23115.35
20:40:31|23115.32
20:40:32|23111.27
20:40:33|23114.09
20:40:34|23114.05
20:40:35|23113.31
20:40:36|23115.05
20:40:37|23116.96
20:40:38|23113.98
20:40:39|23113.98
20:40:40|23114.77
20:40:41|23115.04
20:40:43|23114.26
20:40:43|23113.65
20:40:45|23114.21
20:40:45|23115.21
20:40:47|23114.74
20:40:48|23114.55
20:40:49|23112.5
20:40:49|23112.94
20:40:50|23112.31
20:40:52|23108.55
20:40:52|23110.35
20:40:54|23113.03
20:40:55|23114.74
20:40:56|23120.5
20:40:57|23118.8
20:40:58|23119.44
20:40:59|23116.63
20:41:00|23117.93
20:41:01|23118.46
20:41:02|23121.15
20:41:04|23121.25
20:41:05|23121.6
20:41:06|23122.53
20:41:07|23120.66
20:41:08|23121.29
20:41:09|23126.54
20:41:10|23125.23
20:41:11|23123.92
20:41:13|23123.64
20:41:15|23119.92
20:41:15|23120.72
20:41:16|23121.62
20:41:17|23120.84
20:41:19|23122.08
20:41:20|23122.36
20:41:22|23120.88
20:41:23|23122.15
20:41:23|23121.72
20:41:24|23121.74
20:41:26|23121.63
20:41:27|23122.63
20:41:28|23122.
20:41:29|23122.
20:41:30|23122.32
20:41:30|23120.84
20:41:32|23120.16
20:41:33|23118.58
20:41:33|23118.46
20:41:35|23117.2
20:41:37|23118.53
20:41:37|23116.51
20:41:38|23118.06
20:41:39|23118.06
20:41:40|23117.2
20:41:41|23118.42
20:41:42|23116.96
20:41:43|23118.4
20:41:45|23119.2
20:41:46|23118.52
20:41:46|23116.09
20:41:48|23115.68
20:41:48|23115.69
20:41:51|23116.59
20:41:51|23116.94
20:41:52|23115.3
20:41:53|23115.
20:41:54|23115.5
20:41:55|23113.4
20:41:56|23112.96
20:41:57|23115.81
20:41:58|23115.81
20:41:59|23115.4
20:42:00|23115.4
20:42:02|23114.4
20:42:02|23113.58
20:42:04|23115.31
20:42:06|23110.67
20:42:06|23109.76
20:42:08|23114.39
20:42:09|23114.39
20:42:09|23114.54
20:42:11|23113.11
20:42:12|23115.25
20:42:13|23112.61
20:42:15|23112.23
20:42:16|23106.79
20:42:17|23106.34
20:42:18|23107.8
20:42:19|23105.06
20:42:21|23104.6
20:42:21|23102.63
20:42:22|23105.43
20:42:23|23111.6
20:42:24|23111.73
20:42:25|23110.02
20:42:26|23112.3
20:42:28|23109.48
20:42:29|23107.68
20:42:31|23108.53
20:42:31|23107.9
20:42:32|23109.06
20:42:34|23103.54
20:42:34|23101.96
20:42:35|23101.02
20:42:37|23100.09
20:42:38|23100.09
20:42:40|23100.85
20:42:40|23103.17
20:42:41|23103.1
20:42:42|23101.5
20:42:44|23103.6
20:42:44|23103.05
20:42:45|23105.76
20:42:47|23105.4
20:42:48|23106.23
20:42:49|23105.81
20:42:50|23106.64
20:42:51|23104.08
20:42:52|23104.6
20:42:53|23104.6
20:42:54|23105.65
20:42:55|23100.11
20:42:56|23102.96
20:42:57|23104.
20:42:58|23102.33
20:42:59|23103.84
20:43:01|23103.15
20:43:03|23101.31
20:43:03|23098.91
20:43:04|23098.75
20:43:05|23101.4
20:43:06|23100.77
20:43:07|23101.32
20:43:08|23099.6
20:43:10|23100.15
20:43:10|23099.39
20:43:12|23099.39
20:43:13|23101.78
20:43:14|23100.15
20:43:15|23100.15
20:43:17|23100.83
20:43:17|23099.28
20:43:19|23100.47
20:43:20|23100.86
20:43:22|23101.14
20:43:22|23100.26
20:43:23|23100.74
20:43:24|23097.95
20:43:25|23096.8
20:43:27|23095.98
20:43:28|23096.29
20:43:29|23096.25
20:43:30|23095.37
20:43:31|23095.71
20:43:32|23094.32
20:43:33|23095.27
20:43:34|23098.71
20:43:36|23101.3
20:43:36|23104.38
20:43:38|23108.71
20:43:39|23106.91
20:43:40|23105.68
20:43:41|23105.91
20:43:42|23102.17
20:43:43|23102.69
20:43:44|23104.05
20:43:45|23103.72
20:43:46|23104.93
20:43:47|23103.93
20:43:48|23104.01
20:43:49|23105.54
20:43:50|23106.98
20:43:51|23104.71
20:43:52|23103.55
20:43:53|23106.
20:43:54|23104.45
20:43:55|23104.63
20:43:56|23104.63
20:43:57|23106.04
20:43:58|23105.63
20:43:59|23105.63
20:44:00|23105.68
20:44:01|23106.54
20:44:02|23106.5
20:44:03|23108.18
20:44:05|23108.06
20:44:05|23108.36
20:44:07|23110.
20:44:07|23109.05
20:44:08|23111.64
20:44:09|23111.82
20:44:10|23114.48
20:44:12|23113.49
20:44:13|23113.81
20:44:14|23112.86
20:44:15|23110.94
20:44:16|23110.5
20:44:17|23108.69
20:44:19|23106.85
20:44:20|23108.24
20:44:21|23105.95
20:44:22|23106.78
20:44:23|23105.3
20:44:24|23106.36
20:44:25|23107.95
20:44:26|23106.83
20:44:27|23107.95
20:44:28|23107.23
20:44:29|23106.89
20:44:30|23106.58
20:44:31|23107.88
20:44:32|23107.88
20:44:34|23105.72
20:44:35|23106.47
20:44:35|23107.59
20:44:36|23106.47
20:44:37|23103.49
20:44:39|23103.49
20:44:39|23104.36
20:44:40|23103.55
20:44:42|23102.82
20:44:42|23104.16
20:44:44|23100.03
20:44:44|23100.02
20:44:46|23099.51
20:44:47|23097.4
20:44:48|23095.29
20:44:49|23094.6
20:44:50|23094.37
20:44:51|23096.04
20:44:52|23096.5
20:44:53|23097.02
20:44:54|23095.71
20:44:55|23097.45
20:44:56|23095.71
20:44:57|23096.34
20:44:58|23096.74
20:44:59|23096.51
20:45:00|23096.88
20:45:01|23097.65
20:45:02|23096.06
20:45:03|23096.18
20:45:04|23094.44
20:45:06|23093.11
20:45:06|23091.1
20:45:07|23088.69
20:45:08|23087.11
20:45:10|23084.38
20:45:11|23087.11
20:45:13|23086.09
20:45:14|23083.45
20:45:15|23086.67
20:45:15|23085.02
20:45:17|23087.96
20:45:19|23086.63
20:45:20|23086.56
20:45:21|23084.11
20:45:22|23087.05
20:45:23|23085.84
20:45:24|23085.41
20:45:25|23086.13
20:45:26|23086.85
20:45:27|23086.85
20:45:29|23087.
20:45:30|23086.82
20:45:30|23088.75
20:45:31|23086.31
20:45:32|23087.53
20:45:34|23086.48
20:45:34|23084.77
20:45:35|23085.24
20:45:37|23085.
20:45:37|23084.96
20:45:38|23087.79
20:45:39|23090.72
20:45:41|23089.21
20:45:41|23087.68
20:45:43|23089.19
20:45:43|23089.16
20:45:44|23090.51
20:45:45|23090.04
20:45:47|23091.4
20:45:47|23090.64
20:45:48|23092.14
20:45:49|23092.89
20:45:50|23092.52
20:45:51|23093.49
20:45:52|23093.49
20:45:54|23093.49
20:45:55|23095.06
20:45:56|23097.56
20:45:57|23094.95
20:45:57|23092.85
20:45:59|23091.99
20:45:59|23090.58
20:46:00|23091.94
20:46:01|23093.55
20:46:02|23092.74
20:46:04|23092.95
20:46:05|23092.77
20:46:06|23084.49
20:46:07|23083.71
20:46:08|23084.32
20:46:09|23084.57
20:46:10|23087.06
20:46:11|23082.9
20:46:12|23083.33
20:46:13|23081.08
20:46:14|23081.02
20:46:15|23080.58
20:46:17|23080.16
20:46:17|23080.32
20:46:19|23079.44
20:46:21|23081.3
20:46:22|23080.99
20:46:23|23086.44
20:46:24|23090.33
20:46:25|23088.08
20:46:27|23085.21
20:46:27|23083.4
20:46:28|23084.66
20:46:29|23084.28
20:46:31|23083.14
20:46:32|23085.67
20:46:32|23085.57
20:46:33|23087.1
20:46:35|23086.77
20:46:35|23087.3
20:46:37|23085.52
20:46:38|23086.9
20:46:39|23085.43
20:46:41|23084.45
20:46:42|23084.42
20:46:43|23083.31
20:46:44|23083.99
20:46:45|23085.96
20:46:46|23086.93
20:46:48|23088.31
20:46:49|23088.3
20:46:49|23090.66
20:46:50|23090.17
20:46:52|23091.63
20:46:52|23092.82
20:46:53|23091.67
20:46:54|23091.66
20:46:55|23093.91
20:46:57|23096.6
20:46:58|23097.36
20:46:59|23097.21
20:47:00|23099.43
20:47:00|23097.99
20:47:02|23091.63
20:47:02|23089.35
20:47:03|23092.78
20:47:05|23092.84
20:47:06|23094.43
20:47:07|23096.34
20:47:09|23097.8
20:47:10|23098.27
20:47:11|23095.8
20:47:12|23093.9
20:47:13|23094.5
20:47:14|23093.69
20:47:15|23093.69
20:47:16|23092.75
20:47:17|23092.87
20:47:18|23092.05
20:47:19|23091.81
20:47:21|23092.08
20:47:22|23091.7
20:47:23|23092.02
20:47:24|23093.01
20:47:24|23091.63
20:47:26|23091.63
20:47:26|23092.19
20:47:27|23091.26
20:47:28|23091.75
20:47:30|23088.04
20:47:30|23089.36
20:47:31|23088.44
20:47:32|23088.5
20:47:33|23090.09
20:47:34|23089.31
20:47:36|23087.56
20:47:36|23088.49
20:47:38|23086.89
20:47:39|23088.44
20:47:40|23088.17
20:47:41|23089.25
20:47:42|23087.46
20:47:43|23088.6
20:47:45|23090.
20:47:46|23089.61
20:47:47|23091.56
20:47:47|23091.56
20:47:49|23089.72
20:47:49|23096.29
20:47:50|23097.4
20:47:51|23097.53
20:47:53|23095.76
20:47:53|23092.57
20:47:55|23094.13
20:47:55|23092.5
20:47:57|23093.24
20:47:57|23093.22
20:47:58|23094.12
20:47:59|23093.22
20:48:00|23090.32
20:48:01|23089.42
20:48:02|23091.08
20:48:03|23092.13
20:48:05|23090.52
20:48:06|23090.64
20:48:07|23089.13
20:48:08|23092.99
20:48:09|23093.61
20:48:11|23093.32
20:48:12|23093.66
20:48:13|23095.
20:48:15|23093.91
20:48:15|23093.87
20:48:17|23090.92
20:48:17|23090.57
20:48:18|23089.98
20:48:21|23090.08
20:48:22|23089.4
20:48:22|23091.6
20:48:24|23090.79
20:48:26|23092.43
20:48:26|23092.33
20:48:27|23093.92
20:48:28|23091.78
20:48:29|23092.37
20:48:30|23090.9
20:48:31|23094.93
20:48:32|23092.82
20:48:33|23097.29
20:48:34|23096.42
20:48:36|23096.68
20:48:38|23096.
20:48:38|23096.76
20:48:39|23097.41
20:48:40|23096.85
20:48:41|23097.99
20:48:42|23096.92
20:48:43|23095.84
20:48:44|23097.53
20:48:45|23097.59
20:48:46|23097.96
20:48:47|23096.58
20:48:48|23097.74
20:48:49|23096.53
20:48:50|23097.21
20:48:51|23098.75
20:48:52|23097.9
20:48:53|23095.71
20:48:54|23096.36
20:48:55|23097.13
20:48:56|23095.12
20:48:57|23095.35
20:48:58|23095.52
20:48:59|23095.52
20:49:00|23094.34
20:49:01|23093.36
20:49:02|23092.01
20:49:04|23093.36
20:49:05|23093.38
20:49:06|23093.83
20:49:08|23091.97
20:49:08|23091.46
20:49:09|23090.57
20:49:10|23090.57
20:49:11|23090.69
20:49:12|23092.58
20:49:13|23091.06
20:49:14|23089.82
20:49:15|23090.81
20:49:16|23092.31
20:49:17|23090.37
20:49:19|23094.74
20:49:19|23093.3
20:49:21|23094.66
20:49:21|23093.94
20:49:23|23096.53
20:49:24|23096.36
20:49:25|23094.3
20:49:26|23094.01
20:49:28|23090.25
20:49:28|23092.07
20:49:30|23091.49
20:49:31|23088.64
20:49:33|23086.7
20:49:33|23087.45
20:49:34|23083.96
20:49:36|23084.96
20:49:38|23084.03
20:49:38|23086.85
20:49:40|23085.35
20:49:40|23084.89
20:49:42|23084.98
20:49:42|23083.97
20:49:44|23084.76
20:49:44|23084.8
20:49:45|23085.42
20:49:46|23088.42
20:49:47|23088.37
20:49:48|23089.98
20:49:49|23088.69
20:49:50|23087.41
20:49:51|23088.27
20:49:52|23092.67
20:49:53|23092.57
20:49:55|23093.51
20:49:55|23094.07
20:49:56|23093.89
20:49:57|23093.23
20:49:58|23093.27
20:50:00|23093.93
20:50:00|23100.3
20:50:01|23101.61
20:50:03|23098.42
20:50:04|23099.78
20:50:05|23099.6
20:50:06|23101.98
20:50:07|23100.82
20:50:08|23100.36
20:50:09|23103.62
20:50:10|23103.83
20:50:11|23104.56
20:50:12|23102.29
20:50:13|23107.32
20:50:15|23107.2
20:50:15|23106.7
20:50:16|23104.54
20:50:17|23105.49
20:50:19|23106.32
20:50:19|23103.77
20:50:21|23104.32
20:50:22|23102.78
20:50:23|23102.77
20:50:25|23103.37
20:50:26|23102.
20:50:26|23100.6
20:50:27|23100.01
20:50:28|23099.07
20:50:29|23096.89
20:50:30|23101.05
20:50:32|23102.37
20:50:33|23101.05
20:50:34|23102.5
20:50:35|23104.61
20:50:36|23104.63
20:50:37|23105.74
20:50:38|23104.19
20:50:39|23105.62
20:50:40|23104.78
20:50:41|23107.88
20:50:42|23108.66
20:50:43|23111.92
20:50:44|23111.43
20:50:45|23109.35
20:50:46|23109.81
20:50:47|23108.53
20:50:48|23111.6
20:50:49|23112.81
20:50:50|23112.88
20:50:51|23107.56
20:50:52|23108.27
20:50:54|23108.24
20:50:55|23108.47
20:50:55|23107.26
20:50:57|23106.
20:50:57|23106.95
20:50:59|23106.62
20:50:59|23107.05
20:51:00|23107.98
20:51:01|23107.48
20:51:02|23107.66
20:51:03|23109.94
20:51:04|23107.95
20:51:05|23111.02
20:51:07|23110.25
20:51:07|23110.25
20:51:09|23108.64
20:51:10|23110.5
20:51:11|23106.14
20:51:12|23105.05
20:51:13|23107.57
20:51:14|23104.57
20:51:15|23105.4
20:51:16|23104.78
20:51:17|23103.3
20:51:18|23103.13
20:51:19|23101.56
20:51:20|23098.8
20:51:21|23101.35
20:51:22|23101.38
20:51:24|23104.84
20:51:24|23104.05
20:51:25|23105.98
20:51:27|23106.18
20:51:28|23100.95
20:51:29|23103.89
20:51:31|23103.59
20:51:31|23103.45
20:51:32|23103.46
20:51:34|23102.88
20:51:34|23102.6
20:51:35|23102.6
20:51:36|23102.88
20:51:38|23104.28
20:51:39|23103.91
20:51:39|23104.73
20:51:41|23107.34
20:51:42|23107.34
20:51:43|23105.88
20:51:43|23107.34
20:51:44|23107.48
20:51:45|23112.8
20:51:46|23112.02
20:51:48|23112.76
20:51:49|23112.44
20:51:49|23111.72
20:51:51|23112.93
20:51:52|23113.28
20:51:53|23113.27
20:51:54|23111.34
20:51:55|23108.88
20:51:56|23110.17
20:51:57|23111.51
20:51:58|23111.82
20:51:59|23113.76
20:52:00|23116.74
20:52:01|23115.63
20:52:02|23115.
20:52:03|23118.3
20:52:04|23117.21
20:52:06|23121.32
20:52:07|23123.68
20:52:08|23125.49
20:52:08|23120.43
20:52:10|23119.83
20:52:11|23119.28
20:52:12|23120.97
20:52:13|23120.87
20:52:14|23120.99
20:52:15|23120.24
20:52:16|23116.11
20:52:17|23118.1
20:52:18|23115.49
20:52:20|23113.02
20:52:20|23114.84
20:52:21|23114.32
20:52:23|23114.22
20:52:24|23115.99
20:52:25|23113.13
20:52:26|23117.31
20:52:27|23117.11
20:52:28|23119.08
20:52:30|23113.48
20:52:31|23116.05
20:52:32|23116.23
20:52:34|23112.64
20:52:35|23115.
20:52:36|23113.52
20:52:37|23114.18
20:52:38|23114.63
20:52:39|23115.34
20:52:40|23115.04
20:52:41|23115.38
20:52:42|23118.81
20:52:43|23117.83
20:52:44|23118.62
20:52:46|23116.13
20:52:47|23118.65
20:52:48|23122.22
20:52:48|23120.82
20:52:50|23125.41
20:52:51|23129.03
20:52:52|23126.11
20:52:54|23127.18
20:52:55|23125.39
20:52:55|23125.43
20:52:57|23125.9
20:52:59|23126.12
20:53:00|23125.21
20:53:00|23126.38
20:53:03|23125.
20:53:03|23124.81
20:53:04|23123.35
20:53:05|23123.34
20:53:06|23121.7
20:53:07|23121.57
20:53:08|23122.47
20:53:09|23121.99
20:53:10|23121.17
20:53:11|23121.1
20:53:12|23121.21
20:53:13|23120.49
20:53:14|23118.79
20:53:15|23118.85
20:53:16|23120.11
20:53:18|23119.63
20:53:18|23119.63
20:53:21|23119.84
20:53:21|23121.14
20:53:22|23118.91
20:53:23|23118.01
20:53:25|23118.78
20:53:27|23119.2
20:53:27|23119.2
20:53:28|23119.18
20:53:29|23117.42
20:53:30|23120.11
20:53:31|23118.91
20:53:32|23118.81
20:53:33|23118.79
20:53:34|23117.69
20:53:35|23117.7
20:53:36|23115.13
20:53:37|23115.
20:53:38|23115.
20:53:39|23113.72
20:53:40|23115.16
20:53:41|23114.11
20:53:42|23113.89
20:53:43|23113.79
20:53:45|23115.59
20:53:45|23115.56
20:53:47|23114.84
20:53:47|23115.21
20:53:49|23115.3
20:53:49|23114.48
20:53:50|23114.66
20:53:52|23115.
20:53:53|23112.7
20:53:53|23114.01
20:53:54|23113.11
20:53:55|23113.11
20:53:57|23109.54
20:53:58|23106.97
20:53:58|23106.15
20:54:00|23105.26
20:54:00|23105.72
20:54:02|23105.72
20:54:02|23107.14
20:54:04|23107.64
20:54:04|23108.51
20:54:07|23106.6
20:54:07|23107.37
20:54:09|23105.6
20:54:10|23106.45
20:54:12|23112.43
20:54:12|23114.12
20:54:13|23114.07
20:54:15|23113.74
20:54:15|23115.52
20:54:16|23115.37
20:54:17|23112.23
20:54:18|23115.58
20:54:19|23114.61
20:54:20|23115.57
20:54:21|23116.88
20:54:22|23114.7
20:54:23|23118.66
20:54:24|23118.64
20:54:26|23118.71
20:54:27|23115.25
20:54:28|23115.58
20:54:29|23115.85
20:54:30|23116.09
20:54:31|23114.55
20:54:32|23112.79
20:54:32|23113.74
20:54:34|23110.97
20:54:34|23110.25
20:54:36|23109.93
20:54:36|23110.95
20:54:37|23110.83
20:54:39|23112.99
20:54:39|23111.75
20:54:40|23115.69
20:54:43|23118.94
20:54:43|23117.95
20:54:44|23118.23
20:54:45|23115.98
20:54:46|23114.25
20:54:47|23116.55
20:54:48|23116.42
20:54:49|23114.56
20:54:50|23115.29
20:54:51|23117.29
20:54:52|23115.48
20:54:53|23116.36
20:54:54|23114.4
20:54:55|23114.65
20:54:56|23115.05
20:54:57|23114.31
20:54:58|23112.88
20:54:59|23109.62
20:55:00|23112.42
20:55:01|23117.24
20:55:02|23115.31
20:55:03|23112.87
20:55:04|23113.8
20:55:05|23111.17
20:55:06|23109.12
20:55:07|23109.11
20:55:08|23110.04
20:55:09|23108.68
20:55:10|23108.97
20:55:12|23106.26
20:55:13|23107.4
20:55:14|23105.31
20:55:15|23105.93
20:55:15|23105.48
20:55:17|23105.44
20:55:18|23106.99
20:55:19|23104.02
20:55:19|23105.36
20:55:21|23106.27
20:55:21|23104.01
20:55:23|23108.86
20:55:25|23109.95
20:55:25|23107.9
20:55:27|23107.75
20:55:28|23109.69
20:55:28|23108.35
20:55:29|23113.19
20:55:32|23115.52
20:55:32|23114.23
20:55:33|23112.3
20:55:34|23113.59
20:55:35|23113.3
20:55:36|23112.35
20:55:37|23112.23
20:55:38|23113.36
20:55:39|23111.49
20:55:40|23111.
20:55:41|23110.53
20:55:42|23111.05
20:55:43|23115.68
20:55:44|23115.84
20:55:45|23116.23
20:55:46|23115.09
20:55:47|23116.35
20:55:48|23114.05
20:55:50|23115.15
20:55:50|23117.27
20:55:52|23115.92
20:55:53|23116.29
20:55:53|23116.91
20:55:54|23116.56
20:55:55|23115.14
20:55:58|23115.19
20:55:59|23113.69
20:56:00|23113.81
20:56:01|23114.85
20:56:02|23117.25
20:56:03|23119.83
20:56:04|23117.43
20:56:04|23120.02
20:56:06|23121.59
20:56:07|23121.9
20:56:08|23122.33
20:56:09|23120.71
20:56:10|23120.43
20:56:12|23122.4
20:56:12|23123.46
20:56:13|23123.91
20:56:15|23125.22
20:56:15|23127.72
20:56:17|23124.26
20:56:18|23124.97
20:56:20|23125.89
20:56:20|23128.62
20:56:21|23126.13
20:56:22|23128.18
20:56:23|23124.96
20:56:24|23124.52
20:56:25|23125.83
20:56:26|23125.09
20:56:27|23127.75
20:56:29|23126.
20:56:29|23126.63
20:56:30|23126.1
20:56:31|23126.79
20:56:32|23126.77
20:56:34|23125.49
20:56:34|23126.05
20:56:35|23125.61
20:56:38|23125.6
20:56:38|23125.79
20:56:39|23126.93
20:56:41|23126.99
20:56:42|23123.25
20:56:43|23124.6
20:56:44|23122.75
20:56:45|23123.87
20:56:46|23122.95
20:56:47|23123.96
20:56:48|23123.97
20:56:49|23122.93
20:56:50|23123.54
20:56:51|23121.2
20:56:52|23120.86
20:56:53|23122.47
20:56:54|23121.74
20:56:55|23116.82
20:56:56|23117.41
20:56:57|23119.47
20:56:58|23121.4
20:56:59|23119.34
20:57:00|23124.12
20:57:01|23123.83
20:57:02|23123.15
20:57:03|23129.71
20:57:04|23131.02
20:57:05|23131.38
20:57:07|23131.14
20:57:07|23131.64
20:57:08|23131.21
20:57:09|23132.15
20:57:11|23130.36
20:57:12|23128.25
20:57:13|23129.06
20:57:14|23128.99
20:57:15|23128.38
20:57:16|23128.93
20:57:17|23127.15
20:57:18|23128.38
20:57:19|23127.13
20:57:20|23126.79
20:57:21|23128.69
20:57:22|23127.86
20:57:23|23127.31
20:57:24|23127.04
20:57:25|23130.96
20:57:26|23131.36
20:57:27|23133.36
20:57:28|23134.37
20:57:30|23133.04
20:57:30|23132.3
20:57:31|23132.22
20:57:32|23131.32
20:57:34|23131.78
20:57:35|23131.71
20:57:36|23132.15
20:57:37|23131.76
20:57:38|23133.46
20:57:40|23130.93
20:57:41|23132.58
20:57:41|23132.43
20:57:42|23129.15
20:57:43|23131.39
20:57:44|23128.46
20:57:46|23127.
20:57:46|23127.73
20:57:48|23126.04
20:57:49|23127.05
20:57:49|23128.34
20:57:50|23127.53
20:57:52|23129.18
20:57:53|23128.
20:57:54|23130.07
20:57:55|23130.07
20:57:56|23129.69
20:57:57|23129.65
20:57:58|23130.72
20:57:59|23131.2
20:58:00|23130.47
20:58:02|23125.56
20:58:03|23127.19
20:58:04|23127.98
20:58:05|23126.89
20:58:06|23126.25
20:58:06|23126.63
20:58:08|23126.63
20:58:09|23129.36
20:58:10|23128.15
20:58:11|23127.23
20:58:12|23129.09
20:58:13|23127.61
20:58:14|23128.18
20:58:15|23128.5
20:58:16|23134.93
20:58:17|23133.93
20:58:18|23132.24
20:58:19|23134.78
20:58:20|23134.85
20:58:21|23136.26
20:58:22|23132.12
20:58:23|23133.33
20:58:24|23133.38
20:58:25|23130.2
20:58:26|23130.71
20:58:27|23129.53
20:58:28|23129.75
20:58:29|23131.06
20:58:30|23131.04
20:58:32|23131.27
20:58:32|23131.27
20:58:35|23131.35
20:58:35|23131.79
20:58:36|23131.98
20:58:37|23130.21
20:58:38|23132.2
20:58:40|23128.37
20:58:41|23129.41
20:58:42|23128.27
20:58:44|23128.96
20:58:44|23128.72
20:58:45|23129.87
20:58:46|23129.39
20:58:47|23128.94
20:58:48|23127.02
20:58:50|23127.68
20:58:51|23127.64
20:58:52|23125.29
20:58:52|23126.93
20:58:53|23126.33
20:58:54|23127.47
20:58:55|23128.31
20:58:56|23129.71
20:58:57|23127.96
20:58:59|23125.99
20:59:00|23125.55
20:59:01|23122.01
20:59:01|23124.07
20:59:04|23120.55
20:59:06|23122.84
20:59:07|23124.01
20:59:08|23118.63
20:59:09|23116.5
20:59:10|23115.47
20:59:11|23116.91
20:59:12|23118.3
20:59:13|23115.88
20:59:14|23115.37
20:59:15|23115.84
20:59:16|23110.83
20:59:17|23111.93
20:59:18|23111.96
20:59:19|23111.96
20:59:20|23110.
20:59:21|23112.36
20:59:22|23111.86
20:59:23|23108.82
20:59:24|23110.24
20:59:25|23110.78
20:59:26|23111.
20:59:27|23111.81
20:59:28|23111.54
20:59:29|23113.61
20:59:30|23113.76
20:59:32|23113.94
20:59:32|23113.94
20:59:34|23113.81
20:59:35|23116.1
20:59:36|23116.93
20:59:38|23114.6
20:59:39|23115.78
20:59:40|23117.17
20:59:41|23117.58
20:59:43|23116.34
20:59:44|23114.41
20:59:44|23115.81
20:59:45|23112.01
20:59:47|23112.21
20:59:47|23111.63
20:59:48|23111.29
20:59:49|23110.65
20:59:50|23112.74
20:59:52|23112.2
20:59:52|23113.2
20:59:53|23112.84
20:59:55|23116.3
20:59:56|23118.9
20:59:57|23117.91
20:59:58|23118.15
20:59:59|23113.2
21:00:00|23111.75
21:00:02|23113.29
21:00:02|23114.04
21:00:04|23117.19
21:00:05|23117.59
21:00:06|23119.45
21:00:07|23119.13
21:00:08|23117.72
21:00:09|23119.5
21:00:10|23120.2
21:00:11|23118.69
21:00:12|23118.47
21:00:13|23118.33
21:00:15|23119.33
21:00:16|23116.89
21:00:17|23116.42
21:00:18|23117.18
21:00:19|23115.85
21:00:20|23111.9
21:00:21|23112.48
21:00:23|23112.57
21:00:23|23111.35
21:00:24|23111.39
21:00:26|23111.11
21:00:27|23112.32
21:00:28|23112.31
21:00:29|23112.32
21:00:30|23110.8
21:00:31|23110.78
21:00:33|23108.8
21:00:34|23109.11
21:00:36|23108.91
21:00:37|23109.5
21:00:39|23108.08
21:00:40|23110.05
21:00:41|23108.69
21:00:42|23109.21
21:00:43|23109.75
21:00:44|23105.62
21:00:45|23102.59
21:00:46|23105.57
21:00:47|23103.36
21:00:48|23104.34
21:00:50|23104.78
21:00:51|23104.23
21:00:52|23104.99
21:00:53|23105.11
21:00:54|23105.
21:00:55|23102.58
21:00:56|23102.52
21:00:57|23102.52
21:00:59|23100.
21:00:59|23099.26
21:01:01|23096.5
21:01:02|23095.04
21:01:03|23094.69
21:01:04|23092.02
21:01:06|23087.62
21:01:07|23082.44
21:01:08|23083.38
21:01:08|23081.79
21:01:10|23082.62
21:01:11|23080.63
21:01:12|23076.67
21:01:13|23077.41
21:01:14|23079.09
21:01:15|23082.92
21:01:16|23081.94
21:01:17|23083.27
21:01:18|23086.1
21:01:19|23086.37
21:01:20|23084.99
21:01:22|23086.1
21:01:23|23087.02
21:01:23|23084.
21:01:25|23086.05
21:01:26|23085.44
21:01:26|23084.65
21:01:27|23082.21
21:01:28|23080.47
21:01:30|23082.
21:01:30|23084.99
21:01:32|23083.25
21:01:32|23083.29
21:01:34|23079.27
21:01:35|23077.83
21:01:36|23077.1
21:01:38|23076.61
21:01:39|23076.99
21:01:40|23076.05
21:01:41|23077.83
21:01:42|23079.8
21:01:43|23080.72
21:01:44|23080.32
21:01:45|23078.85
21:01:46|23077.45
21:01:47|23077.59
21:01:48|23075.61
21:01:49|23074.97
21:01:50|23076.51
21:01:51|23077.88
21:01:53|23077.49
21:01:54|23077.83
21:01:55|23077.71
21:01:56|23077.83
21:01:57|23076.55
21:01:58|23077.48
21:01:59|23077.2
21:02:00|23077.83
21:02:01|23078.55
21:02:01|23076.91
21:02:03|23077.63
21:02:04|23077.51
21:02:06|23075.99
21:02:06|23074.17
21:02:07|23076.16
21:02:08|23077.53
21:02:09|23075.77
21:02:10|23074.55
21:02:11|23075.71
21:02:12|23072.75
21:02:13|23074.03
21:02:14|23077.86
21:02:15|23080.
21:02:16|23079.79
21:02:17|23081.4
21:02:18|23082.02
21:02:19|23081.59
21:02:20|23082.45
21:02:22|23079.61
21:02:23|23078.59
21:02:24|23073.2
21:02:24|23070.
21:02:25|23069.
21:02:26|23070.21
21:02:28|23069.65
21:02:28|23072.29
21:02:30|23073.9
21:02:30|23074.09
21:02:32|23072.03
21:02:32|23074.86
21:02:33|23078.2
21:02:34|23078.27
21:02:37|23077.95
21:02:37|23079.3
21:02:38|23078.82
21:02:39|23076.43
21:02:41|23073.74
21:02:41|23074.02
21:02:43|23075.77
21:02:44|23075.58
21:02:44|23074.85
21:02:46|23072.31
21:02:47|23073.73
21:02:49|23071.64
21:02:49|23072.12
21:02:50|23072.39
21:02:51|23068.99
21:02:52|23069.21
21:02:53|23069.22
21:02:54|23069.79
21:02:56|23070.87
21:02:57|23072.74
21:02:57|23071.35
21:02:58|23073.89
21:02:59|23073.71
21:03:00|23074.17
21:03:02|23074.87
21:03:02|23074.14
21:03:04|23073.82
21:03:04|23075.01
21:03:07|23075.72
21:03:07|23073.48
21:03:08|23075.72
21:03:09|23073.12
21:03:10|23071.92
21:03:11|23069.41
21:03:12|23067.15
21:03:13|23068.79
21:03:14|23068.05
21:03:15|23067.97
21:03:16|23067.61
21:03:17|23068.6
21:03:19|23066.78
21:03:20|23065.93
21:03:21|23067.32
21:03:22|23070.81
21:03:23|23071.32
21:03:24|23071.54
21:03:24|23072.16
21:03:26|23072.42
21:03:26|23072.63
21:03:28|23070.18
21:03:29|23069.36
21:03:30|23070.82
21:03:31|23071.76
21:03:32|23069.
21:03:33|23069.
21:03:34|23069.63
21:03:36|23069.5
21:03:39|23070.56
21:03:39|23070.48
21:03:40|23067.56
21:03:41|23066.7
21:03:42|23062.3
21:03:43|23063.54
21:03:45|23063.45
21:03:45|23060.96
21:03:47|23060.71
21:03:47|23061.14
21:03:49|23060.
21:03:49|23061.38
21:03:50|23060.53
21:03:53|23060.
21:03:53|23059.99
21:03:55|23060.01
21:03:56|23062.71
21:03:57|23060.05
21:03:58|23060.88
21:03:58|23061.67
21:03:59|23060.21
21:04:00|23060.08
21:04:01|23059.92
21:04:02|23058.4
21:04:03|23059.35
21:04:05|23061.36
21:04:05|23062.87
21:04:08|23060.93
21:04:09|23062.37
21:04:10|23060.62
21:04:11|23060.97
21:04:11|23057.76
21:04:13|23058.9
21:04:14|23058.85
21:04:15|23059.31
21:04:16|23058.63
21:04:16|23059.24
21:04:18|23061.16
21:04:19|23059.41
21:04:20|23059.66
21:04:21|23061.76
21:04:22|23061.76
21:04:23|23062.46
21:04:24|23062.46
21:04:25|23064.
21:04:26|23064.77
21:04:27|23064.76
21:04:28|23063.25
21:04:29|23064.5
21:04:30|23065.96
21:04:31|23066.4
21:04:32|23068.36
21:04:33|23065.58
21:04:34|23066.99
21:04:36|23068.85
21:04:36|23069.01
21:04:38|23069.5
21:04:38|23067.41
21:04:40|23068.64
21:04:41|23069.22
21:04:43|23072.94
21:04:43|23072.14
21:04:44|23069.58
21:04:46|23072.34
21:04:47|23072.9
21:04:48|23072.61
21:04:48|23071.55
21:04:49|23068.84
21:04:50|23070.1
21:04:53|23068.22
21:04:54|23067.68
21:04:55|23067.96
21:04:56|23067.96
21:04:57|23069.84
21:04:58|23071.89
21:04:59|23067.7
21:05:00|23067.72
21:05:00|23064.8
21:05:01|23065.52
21:05:03|23062.67
21:05:04|23064.68
21:05:06|23060.69
21:05:06|23060.77
21:05:07|23061.32
21:05:08|23061.56
21:05:09|23062.79
21:05:10|23061.17
21:05:11|23059.47
21:05:12|23058.58
21:05:13|23059.48
21:05:14|23060.14
21:05:15|23060.12
21:05:16|23057.7
21:05:17|23058.
21:05:19|23054.88
21:05:20|23054.09
21:05:21|23054.44
21:05:22|23055.13
21:05:24|23055.35
21:05:24|23054.35
21:05:25|23051.32
21:05:26|23048.98
21:05:28|23051.
21:05:28|23052.37
21:05:30|23052.22
21:05:32|23050.
21:05:32|23050.2
21:05:33|23052.23
21:05:34|23050.47
21:05:35|23051.2
21:05:36|23051.65
21:05:39|23051.56
21:05:39|23049.79
21:05:41|23053.38
21:05:42|23051.68
21:05:43|23052.79
21:05:45|23052.33
21:05:45|23051.79
21:05:46|23051.46
21:05:47|23052.86
21:05:49|23050.19
21:05:50|23049.89
21:05:51|23051.4
21:05:52|23049.95
21:05:53|23050.
21:05:54|23051.03
21:05:55|23052.48
21:05:56|23053.01
21:05:57|23054.37
21:05:58|23050.11
21:05:59|23051.11
21:06:00|23053.46
21:06:01|23054.24
21:06:03|23055.43
21:06:04|23058.75
21:06:06|23057.1
21:06:07|23057.99
21:06:08|23057.11
21:06:10|23053.24
21:06:11|23052.88
21:06:12|23051.13
21:06:12|23052.86
21:06:14|23052.36
21:06:15|23053.68
21:06:16|23055.38
21:06:17|23056.86
21:06:18|23056.88
21:06:19|23050.98
21:06:20|23050.6
21:06:21|23050.22
21:06:22|23050.07
21:06:23|23049.5
21:06:24|23050.4
21:06:26|23050.32
21:06:26|23050.37
21:06:27|23050.37
21:06:29|23053.06
21:06:29|23052.72
21:06:31|23055.19
21:06:31|23057.06
21:06:32|23055.46
21:06:33|23056.29
21:06:34|23057.9
21:06:35|23056.7
21:06:37|23056.49
21:06:38|23058.5
21:06:39|23057.68
21:06:40|23057.73
21:06:41|23056.17
21:06:43|23055.42
21:06:43|23055.42
21:06:44|23054.91
21:06:45|23055.48
21:06:47|23055.6
21:06:48|23055.81
21:06:48|23056.7
21:06:49|23056.7
21:06:50|23054.66
21:06:52|23052.63
21:06:53|23055.81
21:06:53|23055.42
21:06:55|23057.15
21:06:55|23057.14
21:06:57|23057.33
21:06:58|23056.15
21:06:59|23057.44
21:07:00|23056.56
21:07:01|23057.42
21:07:02|23057.62
21:07:03|23065.07
21:07:04|23065.
21:07:06|23067.47
21:07:07|23067.8
21:07:08|23070.45
21:07:09|23069.05
21:07:10|23069.05
21:07:12|23070.24
21:07:13|23070.9
21:07:14|23072.13
21:07:15|23072.06
21:07:15|23065.09
21:07:17|23064.51
21:07:17|23063.81
21:07:18|23063.67
21:07:20|23065.5
21:07:21|23066.19
21:07:22|23064.66
21:07:23|23064.59
21:07:24|23066.88
21:07:25|23066.08
21:07:26|23064.88
21:07:27|23065.27
21:07:28|23063.87
21:07:29|23065.
21:07:30|23064.21
21:07:31|23064.08
21:07:32|23066.16
21:07:33|23063.04
21:07:34|23063.1
21:07:35|23065.6
21:07:36|23064.11
21:07:37|23065.83
21:07:38|23064.82
21:07:39|23064.49
21:07:40|23063.75
21:07:41|23065.27
21:07:43|23065.51
21:07:43|23067.
21:07:44|23066.12
21:07:45|23066.12
21:07:47|23066.11
21:07:48|23068.8
21:07:48|23065.21
21:07:50|23065.1
21:07:50|23065.06
21:07:52|23065.08
21:07:52|23065.42
21:07:53|23063.47
21:07:54|23065.83
21:07:56|23064.51
21:07:57|23065.14
21:07:58|23064.99
21:07:59|23064.97
21:08:00|23065.68
21:08:01|23066.45
21:08:03|23066.24
21:08:04|23065.62
21:08:05|23066.3
21:08:06|23066.3
21:08:06|23065.58
21:08:08|23061.42
21:08:08|23058.83
21:08:09|23057.43
21:08:10|23057.94
21:08:11|23058.33
21:08:12|23056.77
21:08:14|23054.38
21:08:15|23055.13
21:08:16|23053.68
21:08:17|23055.66
21:08:18|23055.34
21:08:19|23056.7
21:08:20|23057.5
21:08:21|23057.55
21:08:22|23057.9
21:08:23|23055.34
21:08:24|23052.72
21:08:25|23050.99
21:08:26|23052.14
21:08:28|23050.5
21:08:29|23052.68
21:08:30|23051.4
21:08:31|23051.41
21:08:32|23052.61
21:08:33|23052.66
21:08:34|23050.71
21:08:35|23048.24
21:08:36|23048.01
21:08:37|23047.55
21:08:38|23047.37
21:08:39|23050.3
21:08:40|23049.56
21:08:41|23049.05
21:08:42|23048.76
21:08:43|23050.89
21:08:44|23050.24
21:08:45|23050.66
21:08:46|23049.9
21:08:48|23049.47
21:08:48|23050.02
21:08:49|23048.33
21:08:50|23049.74
21:08:52|23049.12
21:08:53|23046.37
21:08:54|23047.38
21:08:55|23048.36
21:08:56|23049.45
21:08:57|23050.14
21:08:58|23048.13
21:08:59|23050.36
21:09:00|23049.29
21:09:01|23050.47
21:09:03|23048.79
21:09:04|23048.79
21:09:06|23048.36
21:09:06|23049.6
21:09:08|23048.82
21:09:10|23044.67
21:09:11|23045.42
21:09:12|23044.8
21:09:14|23043.47
21:09:14|23041.47
21:09:15|23043.72
21:09:16|23042.23
21:09:17|23045.48
21:09:18|23043.64
21:09:19|23044.54
21:09:20|23045.15
21:09:21|23043.88
21:09:22|23049.76
21:09:23|23051.25
21:09:24|23045.45
21:09:25|23043.81
21:09:26|23046.33
21:09:27|23047.83
21:09:28|23045.
21:09:29|23044.83
21:09:31|23047.7
21:09:31|23048.13
21:09:33|23048.89
21:09:33|23047.75
21:09:35|23047.86
21:09:36|23047.86
21:09:36|23045.92
21:09:38|23047.27
21:09:39|23047.83
21:09:41|23048.23
21:09:42|23047.04
21:09:43|23047.46
21:09:44|23049.74
21:09:44|23049.74
21:09:47|23050.66
21:09:47|23053.04
21:09:48|23055.
21:09:49|23055.2
21:09:51|23057.23
21:09:52|23056.8
21:09:52|23055.39
21:09:55|23053.81
21:09:56|23053.35
21:09:56|23054.42
21:09:58|23053.82
21:09:59|23054.98
21:10:00|23056.02
21:10:01|23055.54
21:10:01|23055.37
21:10:03|23055.67
21:10:04|23054.74
21:10:05|23055.37
21:10:05|23053.77
21:10:07|23054.98
21:10:08|23055.91
21:10:10|23055.74
21:10:10|23055.87
21:10:11|23054.38
21:10:12|23053.66
21:10:13|23054.98
21:10:14|23056.32
21:10:15|23055.84
21:10:16|23056.65
21:10:17|23057.16
21:10:18|23056.26
21:10:19|23052.3
21:10:20|23052.39
21:10:21|23053.14
21:10:22|23053.11
21:10:24|23053.53
21:10:25|23054.45
21:10:27|23053.81
21:10:27|23054.43
21:10:28|23052.55
21:10:29|23053.86
21:10:30|23053.86
21:10:31|23054.18
21:10:32|23052.39
21:10:33|23054.18
21:10:34|23053.28
21:10:35|23052.3
21:10:36|23050.
21:10:37|23050.57
21:10:38|23050.07
21:10:39|23050.68
21:10:40|23049.52
21:10:42|23050.4
21:10:43|23051.06
21:10:44|23052.65
21:10:44|23054.37
21:10:46|23054.92
21:10:46|23053.59
21:10:47|23052.68
21:10:48|23053.8
21:10:50|23053.88
21:10:51|23053.31
21:10:51|23045.12
21:10:53|23040.08
21:10:54|23041.11
21:10:55|23040.49
21:10:56|23039.66
21:10:56|23040.
21:10:58|23038.64
21:10:58|23040.08
21:11:00|23038.09
21:11:01|23038.15
21:11:02|23037.68
21:11:03|23037.88
21:11:04|23037.74
21:11:06|23036.82
21:11:06|23034.28
21:11:07|23034.22
21:11:08|23035.5
21:11:10|23030.96
21:11:11|23031.98
21:11:12|23027.42
21:11:13|23033.3
21:11:14|23026.02
21:11:15|23029.56
21:11:16|23028.6
21:11:18|23028.86
21:11:18|23026.33
21:11:19|23028.11
21:11:20|23028.88
21:11:22|23026.28
21:11:24|23026.49
21:11:24|23027.54
21:11:25|23028.02
21:11:26|23026.68
21:11:27|23029.78
21:11:28|23027.36
21:11:29|23027.79
21:11:30|23027.78
21:11:31|23027.18
21:11:32|23018.74
21:11:33|23015.
21:11:34|23018.22
21:11:35|23012.51
21:11:37|23021.63
21:11:38|23022.
21:11:39|23021.46
21:11:40|23023.95
21:11:40|23022.51
21:11:42|23024.04
21:11:44|23024.11
21:11:44|23025.7
21:11:46|23029.08
21:11:48|23028.83
21:11:48|23030.25
21:11:49|23030.03
21:11:50|23028.87
21:11:52|23030.52
21:11:53|23035.71
21:11:54|23029.93
21:11:56|23031.85
21:11:57|23028.07
21:11:58|23029.91
21:11:59|23031.06
21:12:00|23031.62
21:12:01|23032.93
21:12:04|23031.22
21:12:05|23032.27
21:12:06|23031.3
21:12:07|23030.49
21:12:09|23032.31
21:12:09|23028.77
21:12:10|23031.35
21:12:11|23031.35
21:12:12|23028.12
21:12:13|23031.62
21:12:14|23029.36
21:12:15|23029.14
21:12:16|23030.26
21:12:17|23030.85
21:12:18|23029.23
21:12:19|23029.78
21:12:21|23020.31
21:12:21|23018.29
21:12:23|23016.06
21:12:23|23015.
21:12:25|23015.88
21:12:27|23016.03
21:12:27|23015.11
21:12:28|23019.93
21:12:29|23019.4
21:12:30|23022.06
21:12:31|23024.21
21:12:32|23025.2
21:12:33|23022.74
21:12:34|23019.69
21:12:35|23021.5
21:12:36|23021.4
21:12:37|23024.89
21:12:38|23024.2
21:12:39|23023.27
21:12:41|23023.8
21:12:42|23025.67
21:12:43|23021.34
21:12:45|23022.39
21:12:46|23031.52
21:12:47|23030.28
21:12:48|23032.03
21:12:49|23033.3
21:12:50|23032.72
21:12:52|23028.93
21:12:53|23029.85
21:12:53|23029.4
21:12:54|23030.17
21:12:56|23029.35
21:12:57|23037.25
21:12:58|23036.63
21:12:59|23037.57
21:13:00|23036.78
21:13:02|23034.07
21:13:02|23033.88
21:13:04|23036.48
21:13:04|23033.46
21:13:06|23030.26
21:13:07|23029.76
21:13:09|23023.6
21:13:10|23022.16
21:13:11|23020.85
21:13:12|23018.58
21:13:13|23020.5
21:13:14|23016.29
21:13:15|23014.96
21:13:16|23014.86
21:13:17|23015.51
21:13:18|23012.49
21:13:19|23017.52
21:13:20|23013.79
21:13:21|23015.63
21:13:22|23018.11
21:13:23|23019.
21:13:24|23020.
21:13:25|23014.04
21:13:26|23017.5
21:13:27|23014.37
21:13:28|23015.2
21:13:29|23015.73
21:13:30|23013.79
21:13:31|23017.29
21:13:32|23018.55
21:13:33|23017.58
21:13:34|23017.54
21:13:35|23018.55
21:13:36|23016.
21:13:37|23014.24
21:13:38|23012.79
21:13:39|23014.48
21:13:40|23012.79
21:13:41|23011.5
21:13:42|23011.5
21:13:43|23015.17
21:13:44|23016.6
21:13:45|23018.47
21:13:46|23018.47
21:13:48|23018.54
21:13:48|23017.76
21:13:50|23018.3
21:13:51|23017.63
21:13:52|23018.2
21:13:52|23019.04
21:13:54|23019.74
21:13:55|23019.26
21:13:55|23019.26
21:13:56|23020.06
21:13:58|23018.27
21:13:59|23018.23
21:14:00|23018.24
21:14:00|23017.36
21:14:02|23015.82
21:14:03|23015.78
21:14:03|23013.6
21:14:05|23014.78
21:14:06|23009.55
21:14:06|23012.26
21:14:08|23013.47
21:14:10|23014.32
21:14:11|23011.6
21:14:12|23010.37
21:14:12|23009.23
21:14:13|23009.47
21:14:14|23008.59
21:14:16|23008.51
21:14:17|23008.12
21:14:18|23002.12
21:14:19|23000.02
21:14:20|23005.
21:14:21|23008.63
21:14:22|23008.13
21:14:23|23002.98
21:14:25|22998.57
21:14:25|22991.42
21:14:26|22997.89
21:14:27|22999.67
21:14:29|23001.09
21:14:29|23002.86
21:14:30|23003.43
21:14:31|23003.9
21:14:33|23001.57
21:14:34|23002.01
21:14:34|23002.82
21:14:36|22997.83
21:14:36|22999.89
21:14:37|23001.38
21:14:38|23003.95
21:14:39|23002.06
21:14:40|22999.95
21:14:41|22992.85
21:14:42|22995.72
21:14:43|22998.08
21:14:44|23000.79
21:14:46|22998.8
21:14:47|22998.77
21:14:49|22993.46
21:14:50|22989.43
21:14:51|22989.76
21:14:52|22990.69
21:14:53|22989.
21:14:54|22991.15
21:14:54|22987.51
21:14:57|22994.43
21:14:57|22998.28
21:14:59|22995.53
21:15:00|22995.53
21:15:02|22992.55
21:15:02|22991.64
21:15:03|22989.32
21:15:04|22994.99
21:15:05|22998.
21:15:07|22995.79
21:15:08|22996.91
21:15:10|23001.
21:15:10|22999.41
21:15:12|23002.13
21:15:13|22999.52
21:15:14|22999.67
21:15:15|22999.64
21:15:17|23005.05
21:15:18|23005.27
21:15:18|23006.04
21:15:19|23008.97
21:15:21|23007.1
21:15:22|23008.81
21:15:22|23012.31
21:15:23|23012.75
21:15:24|23013.11
21:15:25|23010.81
21:15:26|23013.82
21:15:28|23011.73
21:15:28|23012.55
21:15:30|23013.6
21:15:30|23013.53
21:15:31|23013.17
21:15:33|23015.58
21:15:33|23014.08
21:15:34|23013.12
21:15:35|23011.65
21:15:36|23013.4
21:15:37|23009.51
21:15:39|23010.89
21:15:39|23011.87
21:15:40|23009.88
21:15:41|23010.89
21:15:43|23007.8
21:15:44|23009.64
21:15:44|23007.85
21:15:45|23009.63
21:15:46|23010.54
21:15:48|23005.05
21:15:49|23006.97
21:15:50|23002.85
21:15:51|23004.86
21:15:52|23002.22
21:15:53|23001.8
21:15:55|23002.5
21:15:56|23005.33
21:15:56|23004.66
21:15:57|23001.78
21:15:58|23005.34
21:15:59|23004.21
21:16:00|23002.68
21:16:01|23004.17
21:16:02|23002.55
21:16:03|22998.23
21:16:05|22999.04
21:16:06|22996.59
21:16:07|22995.22
21:16:08|22993.33
21:16:09|22993.02
21:16:10|22993.3
21:16:11|22990.2
21:16:12|22990.47
21:16:13|22988.6
21:16:15|22987.85
21:16:16|22988.43
21:16:17|22989.06
21:16:18|22990.13
21:16:19|22989.54
21:16:20|22987.64
21:16:21|22988.08
21:16:22|22989.9
21:16:24|22986.95
21:16:24|22983.98
21:16:26|22982.1
21:16:27|22984.12
21:16:28|22982.09
21:16:29|22983.58
21:16:30|22982.03
21:16:31|22985.76
21:16:32|22982.98
21:16:33|22983.73
21:16:34|22984.24
21:16:35|22986.96
21:16:36|22980.37
21:16:37|22969.01
21:16:38|22977.32
21:16:39|22976.7
21:16:40|22971.22
21:16:41|22966.43
21:16:42|22974.65
21:16:43|22969.01
21:16:44|22972.27
21:16:45|22969.09
21:16:46|22967.19
21:16:47|22970.9
21:16:49|22974.3
21:16:50|22974.38
21:16:52|22974.9
21:16:53|22978.83
21:16:54|22978.14
21:16:56|22980.
21:16:56|22981.5
21:16:58|22984.
21:17:00|22985.42
21:17:00|22986.74
21:17:02|22984.16
21:17:03|22986.97
21:17:04|22989.4
21:17:05|22987.98
21:17:06|22989.3
21:17:07|22988.4
21:17:08|22991.9
21:17:10|22992.4
21:17:11|22993.
21:17:11|22993.71
21:17:13|22994.09
21:17:14|22992.83
21:17:15|22995.39
21:17:15|22996.78
21:17:17|22995.48
21:17:17|22994.49
21:17:18|22996.79
21:17:19|22994.39
21:17:20|22994.98
21:17:22|22993.17
21:17:22|22991.74
21:17:24|22991.75
21:17:24|22996.
21:17:25|22996.12
21:17:27|22996.12
21:17:27|22995.47
21:17:28|22996.43
21:17:30|22997.58
21:17:30|23000.55
21:17:31|22997.66
21:17:32|22997.71
21:17:33|22998.87
21:17:34|22998.87
21:17:35|22996.26
21:17:36|22992.17
21:17:37|22995.61
21:17:39|22995.38
21:17:39|22998.56
21:17:41|22995.6
21:17:41|22993.97
21:17:42|22995.
21:17:44|22991.41
21:17:45|22990.
21:17:46|22992.35
21:17:47|22993.27
21:17:47|22992.18
21:17:49|22994.75
21:17:50|22995.23
21:17:51|22994.61
21:17:53|22997.81
21:17:53|22994.82
21:17:54|22994.86
21:17:55|22993.45
21:17:57|22997.07
21:17:59|22995.48
21:18:00|22996.2
21:18:00|22997.99
21:18:02|23000.4
21:18:03|22998.9
21:18:04|22998.89
21:18:06|22999.19
21:18:07|23001.46
21:18:08|23001.9
21:18:09|22998.89
21:18:11|23000.46
21:18:11|22999.31
21:18:12|23000.38
21:18:13|23001.16
21:18:15|22999.93
21:18:16|23000.5
21:18:17|23003.41
21:18:17|23004.29
21:18:18|23004.01
21:18:19|23004.
21:18:20|23002.39
21:18:21|23004.25
21:18:23|23005.18
21:18:24|23006.4
21:18:24|23006.69
21:18:26|23006.16
21:18:26|23006.11
21:18:27|23007.06
21:18:28|23007.87
21:18:29|23006.16
21:18:31|23008.18
21:18:31|23006.84
21:18:33|23008.75
21:18:34|23007.9
21:18:35|23012.02
21:18:35|23011.65
21:18:37|23013.92
21:18:38|23013.03
21:18:38|23015.
21:18:40|23013.08
21:18:40|23011.27
21:18:42|23013.08
21:18:42|23015.
21:18:43|23015.
21:18:45|23013.04
21:18:45|23013.02
21:18:47|23015.86
21:18:48|23015.23
21:18:49|23014.49
21:18:50|23018.38
21:18:51|23015.81
21:18:53|23015.78
21:18:54|23013.12
21:18:55|23015.
21:18:56|23012.39
21:18:57|23011.26
21:18:58|23012.53
21:18:59|23012.39
21:19:00|23005.54
21:19:01|23005.66
21:19:02|23006.68
21:19:03|23007.59
21:19:04|23007.59
21:19:05|23012.78
21:19:07|23017.54
21:19:08|23021.09
21:19:09|23024.08
21:19:10|23020.94
21:19:11|23023.5
21:19:12|23027.54
21:19:13|23027.49
21:19:15|23021.91
21:19:15|23023.17
21:19:17|23023.95
21:19:17|23024.23
21:19:18|23024.22
21:19:20|23024.05
21:19:20|23024.76
21:19:21|23023.68
21:19:22|23023.19
21:19:23|23023.08
21:19:25|23023.08
21:19:26|23026.13
21:19:27|23025.7
21:19:29|23024.39
21:19:29|23022.29
21:19:30|23023.03
21:19:31|23024.27
21:19:32|23022.08
21:19:33|23018.97
21:19:35|23019.43
21:19:35|23022.79
21:19:37|23020.38
21:19:38|23025.7
21:19:39|23026.2
21:19:40|23024.88
21:19:41|23021.86
21:19:42|23023.59
21:19:43|23023.88
21:19:44|23019.31
21:19:45|23022.57
21:19:46|23020.24
21:19:47|23024.66
21:19:48|23020.86
21:19:49|23024.61
21:19:50|23024.29
21:19:52|23023.54
21:19:52|23023.58
21:19:54|23025.66
21:19:55|23023.6
21:19:56|23024.81
21:19:57|23025.79
21:19:58|23024.4
21:19:59|23026.52
21:20:00|23023.91
21:20:01|23024.7
21:20:02|23023.09
21:20:03|23024.64
21:20:04|23024.09
21:20:05|23025.36
21:20:07|23021.52
21:20:08|23022.88
21:20:09|23023.65
21:20:10|23024.21
21:20:11|23026.95
21:20:12|23027.54
21:20:13|23026.35
21:20:14|23025.41
21:20:15|23025.41
21:20:16|23026.35
21:20:17|23026.87
21:20:19|23026.11
21:20:19|23024.6
21:20:21|23024.93
21:20:22|23029.28
21:20:23|23030.16
21:20:24|23030.87
21:20:25|23031.12
21:20:26|23029.21
21:20:27|23030.59
21:20:28|23023.86
21:20:29|23023.5
21:20:30|23024.01
21:20:31|23023.85
21:20:32|23026.
21:20:33|23030.41
21:20:34|23030.92
21:20:35|23030.64
21:20:36|23029.88
21:20:37|23028.89
21:20:38|23028.05
21:20:39|23030.16
21:20:40|23030.12
21:20:41|23029.26
21:20:42|23027.56
21:20:43|23025.73
21:20:45|23025.7
21:20:45|23028.96
21:20:46|23029.1
21:20:48|23030.3
21:20:49|23030.55
21:20:49|23031.58
21:20:50|23030.5
21:20:52|23029.18
21:20:53|23030.31
21:20:55|23029.68
21:20:56|23033.96
21:20:57|23032.32
21:20:58|23032.48
21:20:59|23032.91
21:21:00|23031.58
21:21:01|23031.66
21:21:02|23029.27
21:21:04|23030.8
21:21:04|23030.19
21:21:06|23029.86
21:21:07|23032.75
21:21:08|23031.04
21:21:09|23033.87
21:21:10|23035.22
21:21:11|23034.32
21:21:13|23033.67
21:21:13|23032.71
21:21:15|23034.74
21:21:15|23029.92
21:21:17|23030.02
21:21:18|23024.18
21:21:18|23020.67
21:21:19|23021.1
21:21:21|23022.09
21:21:22|23019.04
21:21:22|23020.
21:21:24|23021.47
21:21:25|23020.66
21:21:27|23020.81
21:21:28|23020.22
21:21:29|23019.5
21:21:29|23020.06
21:21:31|23019.42
21:21:32|23020.72
21:21:33|23021.03
21:21:34|23017.93
21:21:35|23017.51
21:21:35|23017.23
21:21:37|23016.57
21:21:38|23015.48
21:21:40|23015.08
21:21:40|23013.98
21:21:41|23015.02
21:21:42|23017.07
21:21:43|23020.19
21:21:44|23023.87
21:21:45|23024.98
21:21:46|23026.23
21:21:47|23025.12
21:21:48|23026.21
21:21:49|23025.02
21:21:50|23025.43
21:21:51|23022.81
21:21:53|23025.72
21:21:54|23025.04
21:21:55|23024.99
21:21:57|23024.96
21:21:58|23027.92
21:21:58|23027.92
21:22:00|23025.74
21:22:02|23026.19
21:22:02|23027.43
21:22:03|23026.77
21:22:05|23026.96
21:22:07|23029.
21:22:07|23029.13
21:22:08|23028.14
21:22:09|23028.18
21:22:10|23028.2
21:22:11|23028.55
21:22:12|23029.42
21:22:13|23029.
21:22:14|23028.23
21:22:15|23028.21
21:22:16|23026.64
21:22:17|23026.64
21:22:18|23025.54
21:22:19|23025.91
21:22:20|23028.92
21:22:21|23028.92
21:22:22|23026.43
21:22:23|23025.68
21:22:24|23026.17
21:22:25|23027.28
21:22:26|23028.05
21:22:27|23031.03
21:22:28|23033.45
21:22:29|23032.3
21:22:30|23033.48
21:22:31|23034.39
21:22:32|23033.05
21:22:34|23033.58
21:22:34|23033.58
21:22:36|23037.29
21:22:37|23036.97
21:22:38|23036.43
21:22:39|23036.6
21:22:40|23039.97
21:22:40|23038.29
21:22:42|23037.46
21:22:44|23039.12
21:22:44|23039.98
21:22:45|23039.84
21:22:46|23039.1
21:22:47|23037.09
21:22:48|23036.41
21:22:49|23035.9
21:22:50|23036.53
21:22:51|23034.52
21:22:52|23034.71
21:22:54|23033.44
21:22:55|23033.91
21:22:56|23033.69
21:22:58|23033.82
21:22:58|23031.99
21:22:59|23031.75
21:23:01|23029.87
21:23:02|23029.15
21:23:03|23033.78
21:23:04|23035.8
21:23:05|23035.82
21:23:06|23035.03
21:23:08|23036.41
21:23:09|23036.39
21:23:10|23037.05
21:23:11|23035.67
21:23:12|23036.25
21:23:13|23036.24
21:23:14|23036.24
21:23:15|23034.
21:23:16|23034.84
21:23:17|23034.84
21:23:18|23034.76
21:23:19|23035.81
21:23:20|23035.92
21:23:21|23034.81
21:23:22|23036.09
21:23:23|23035.03
21:23:24|23032.51
21:23:25|23034.14
21:23:26|23031.58
21:23:27|23032.74
21:23:28|23032.71
21:23:29|23031.94
21:23:30|23030.87
21:23:31|23029.7
21:23:32|23029.14
21:23:33|23029.1
21:23:34|23027.61
21:23:35|23028.71
21:23:36|23028.36
21:23:37|23028.23
21:23:38|23029.75
21:23:39|23025.53
21:23:40|23024.36
21:23:41|23023.82
21:23:42|23023.86
21:23:43|23024.35
21:23:44|23024.24
21:23:45|23025.15
21:23:46|23023.62
21:23:47|23023.42
21:23:48|23024.18
21:23:49|23024.18
21:23:50|23023.3
21:23:51|23021.9
21:23:52|23018.85
21:23:53|23019.78
21:23:54|23020.86
21:23:55|23019.38
21:23:56|23019.38
21:23:57|23020.3
21:23:58|23020.14
21:23:59|23021.28
21:24:01|23020.
21:24:02|23021.73
21:24:02|23018.58
21:24:03|23021.85
21:24:05|23027.58
21:24:07|23028.4
21:24:08|23024.12
21:24:09|23024.84
21:24:09|23022.81
21:24:11|23022.77
21:24:12|23023.57
21:24:13|23023.42
21:24:14|23027.35
21:24:15|23033.04
21:24:16|23032.
21:24:17|23032.52
21:24:18|23034.79
21:24:19|23032.99
21:24:20|23032.17
21:24:21|23033.67
21:24:22|23032.49
21:24:23|23033.53
21:24:24|23033.63
21:24:27|23034.46
21:24:27|23037.33
21:24:28|23037.34
21:24:29|23039.92
21:24:30|23036.5
21:24:31|23036.82
21:24:32|23036.96
21:24:33|23036.91
21:24:34|23037.52
21:24:35|23036.87
21:24:37|23036.41
21:24:38|23035.7
21:24:39|23037.53
21:24:39|23036.62
21:24:41|23040.
21:24:42|23040.
21:24:42|23037.58
21:24:43|23040.11
21:24:45|23037.26
21:24:45|23038.9
21:24:46|23039.17
21:24:48|23040.58
21:24:48|23039.63
21:24:49|23039.6
21:24:52|23040.38
21:24:52|23042.86
21:24:53|23041.19
21:24:54|23041.09
21:24:55|23041.09
21:24:56|23039.89
21:24:57|23039.21
21:24:59|23038.76
21:25:00|23038.99
21:25:00|23039.94
21:25:02|23039.75
21:25:04|23040.21
21:25:05|23042.9
21:25:06|23041.14
21:25:08|23039.66
21:25:08|23040.98
21:25:10|23040.7
21:25:11|23040.7
21:25:12|23038.86
21:25:13|23036.86
21:25:14|23036.6
21:25:15|23038.17
21:25:17|23039.01
21:25:17|23040.68
21:25:18|23036.63
21:25:19|23038.55
21:25:21|23036.85
21:25:22|23038.41
21:25:24|23038.05
21:25:25|23038.43
21:25:26|23039.56
21:25:27|23038.55
21:25:27|23037.18
21:25:28|23037.77
21:25:30|23037.08
21:25:31|23037.92
21:25:31|23035.99
21:25:33|23036.41
21:25:33|23038.04
21:25:34|23036.9
21:25:36|23045.14
21:25:36|23044.03
21:25:37|23045.68
21:25:38|23045.82
21:25:39|23048.
21:25:41|23048.91
21:25:42|23049.5
21:25:43|23047.9
21:25:44|23046.78
21:25:45|23043.15
21:25:45|23040.91
21:25:47|23041.44
21:25:47|23043.7
21:25:49|23043.22
21:25:50|23043.27
21:25:51|23042.4
21:25:51|23037.36
21:25:52|23039.56
21:25:54|23039.03
21:25:55|23040.32
21:25:56|23040.32
21:25:57|23039.26
21:25:59|23038.24
21:25:59|23038.97
21:26:00|23038.96
21:26:02|23040.72
21:26:04|23040.14
21:26:04|23039.06
21:26:05|23040.17
21:26:06|23039.68
21:26:07|23040.42
21:26:08|23038.35
21:26:09|23036.18
21:26:10|23037.31
21:26:12|23035.24
21:26:12|23035.23
21:26:14|23034.91
21:26:15|23036.12
21:26:15|23039.45
21:26:17|23033.08
21:26:19|23032.68
21:26:19|23034.58
21:26:20|23034.58
21:26:21|23034.22
21:26:22|23036.38
21:26:23|23036.44
21:26:24|23039.68
21:26:26|23039.25
21:26:26|23039.42
21:26:27|23039.73
21:26:29|23039.5
21:26:30|23039.54
21:26:31|23039.99
21:26:32|23040.22
21:26:33|23040.46
21:26:34|23040.5
21:26:35|23040.46
21:26:35|23041.5
21:26:37|23043.08
21:26:38|23042.15
21:26:39|23046.37
21:26:40|23047.51
21:26:41|23046.72
21:26:42|23048.18
21:26:43|23048.94
21:26:44|23048.3
21:26:44|23044.98
21:26:46|23046.5
21:26:46|23045.53
21:26:48|23045.25
21:26:48|23044.32
21:26:50|23045.29
21:26:50|23046.54
21:26:51|23046.02
21:26:52|23046.67
21:26:53|23048.01
21:26:54|23048.01
21:26:56|23045.29
21:26:57|23046.41
21:26:57|23047.87
21:26:58|23047.24
21:26:59|23046.65
21:27:00|23046.57
21:27:01|23043.61
21:27:02|23042.3
21:27:05|23045.96
21:27:05|23045.44
21:27:07|23046.1
21:27:09|23045.1
21:27:10|23046.1
21:27:11|23046.1
21:27:12|23046.49
21:27:14|23046.38
21:27:15|23046.77
21:27:16|23045.66
21:27:17|23047.11
21:27:18|23046.44
21:27:19|23045.4
21:27:20|23044.14
21:27:21|23044.86
21:27:22|23045.63
21:27:23|23045.51
21:27:25|23045.86
21:27:25|23046.78
21:27:26|23048.02
21:27:27|23049.
21:27:28|23048.74
21:27:29|23047.37
21:27:30|23047.15
21:27:31|23048.33
21:27:33|23048.71
21:27:34|23047.83
21:27:35|23049.94
21:27:36|23049.22
21:27:37|23048.04
21:27:38|23048.04
21:27:39|23048.04
21:27:40|23048.9
21:27:41|23047.61
21:27:42|23048.75
21:27:43|23047.08
21:27:44|23046.75
21:27:45|23047.
21:27:46|23048.22
21:27:47|23047.32
21:27:48|23048.2
21:27:49|23048.15
21:27:50|23044.53
21:27:51|23042.38
21:27:52|23044.91
21:27:53|23042.77
21:27:54|23043.09
21:27:55|23042.79
21:27:56|23043.36
21:27:57|23041.84
21:27:58|23042.28
21:27:59|23041.89
21:28:00|23041.32
21:28:01|23038.25
21:28:02|23040.1
21:28:04|23039.16
21:28:04|23040.6
21:28:05|23038.5
21:28:06|23038.5
21:28:08|23039.11
21:28:08|23039.11
21:28:09|23039.25
21:28:12|23041.74
21:28:12|23040.57
21:28:13|23040.41
21:28:14|23039.9
21:28:16|23042.22
21:28:17|23042.26
21:28:18|23042.87
21:28:19|23040.78
21:28:20|23040.92
21:28:21|23040.49
21:28:22|23042.01
21:28:22|23040.44
21:28:24|23040.44
21:28:25|23040.44
21:28:25|23040.44
21:28:27|23040.44
21:28:27|23039.59
21:28:28|23040.5
21:28:29|23042.11
21:28:31|23038.69
21:28:31|23039.8
21:28:33|23039.8
21:28:34|23040.68
21:28:34|23040.2
21:28:36|23039.17
21:28:37|23041.08
21:28:38|23041.06
21:28:39|23039.31
21:28:39|23039.31
21:28:41|23036.82
21:28:42|23037.3
21:28:42|23038.01
21:28:43|23037.1
21:28:45|23036.75
21:28:46|23035.26
21:28:46|23038.52
21:28:47|23039.28
21:28:48|23039.16
21:28:50|23038.7
21:28:50|23038.65
21:28:52|23052.78
21:28:54|23052.15
21:28:54|23052.
21:28:55|23053.65
21:28:56|23052.02
21:28:57|23050.67
21:28:58|23049.51
21:28:59|23048.97
21:29:01|23050.05
21:29:02|23048.51
21:29:04|23048.
21:29:05|23049.51
21:29:06|23050.67
21:29:07|23052.29
21:29:08|23051.77
21:29:10|23054.17
21:29:10|23052.13
21:29:12|23051.6
21:29:12|23052.35
21:29:14|23049.6
21:29:15|23050.62
21:29:17|23052.12
21:29:17|23054.45
21:29:19|23051.85
21:29:19|23051.97
21:29:21|23052.63
21:29:23|23050.83
21:29:24|23047.95
21:29:25|23048.81
21:29:25|23048.77
21:29:27|23048.71
21:29:28|23049.82
21:29:28|23048.71
21:29:30|23048.71
21:29:30|23047.98
21:29:31|23046.99
21:29:33|23047.26
21:29:33|23046.84
21:29:34|23047.86
21:29:36|23048.21
21:29:36|23050.25
21:29:37|23052.56
21:29:39|23051.08
21:29:40|23052.89
21:29:41|23052.98
21:29:41|23052.89
21:29:42|23052.93
21:29:44|23052.38
21:29:44|23050.54
21:29:45|23051.82
21:29:46|23051.01
21:29:47|23051.01
21:29:49|23051.62
21:29:49|23051.43
21:29:50|23049.46
21:29:51|23051.19
21:29:52|23050.7
21:29:53|23050.17
21:29:54|23049.33
21:29:55|23050.57
21:29:57|23049.04
21:29:58|23048.92
21:29:59|23045.6
21:30:00|23040.74
21:30:01|23041.75
21:30:03|23040.93
21:30:04|23038.86
21:30:06|23041.85
21:30:07|23040.52
21:30:08|23040.52
21:30:10|23040.53
21:30:11|23040.45
21:30:11|23043.13
21:30:13|23041.67
21:30:14|23042.49
21:30:15|23040.86
21:30:16|23043.06
21:30:17|23043.97
21:30:18|23041.24
21:30:19|23043.23
21:30:20|23044.43
21:30:21|23044.45
21:30:22|23043.2
21:30:23|23044.55
21:30:25|23043.16
21:30:25|23043.51
21:30:26|23044.84
21:30:28|23046.29
21:30:29|23043.96
21:30:29|23041.23
21:30:30|23040.63
21:30:31|23040.01
21:30:32|23040.6
21:30:33|23041.35
21:30:35|23041.02
21:30:35|23041.82
21:30:36|23040.65
21:30:38|23042.59
21:30:39|23042.59
21:30:40|23041.78
21:30:41|23041.97
21:30:42|23050.56
21:30:43|23051.84
21:30:44|23051.9
21:30:45|23051.21
21:30:46|23051.21
21:30:48|23050.17
21:30:49|23051.87
21:30:49|23049.44
21:30:50|23050.
21:30:51|23049.63
21:30:53|23048.49
21:30:53|23049.31
21:30:54|23047.84
21:30:56|23049.88
21:30:57|23050.3
21:30:58|23049.91
21:30:58|23050.75
21:30:59|23050.57
21:31:00|23047.74
21:31:01|23047.84
21:31:02|23048.74
21:31:04|23046.54
21:31:06|23048.06
21:31:07|23048.02
21:31:09|23049.16
21:31:10|23048.51
21:31:11|23047.82
21:31:12|23047.82
21:31:13|23047.67
21:31:14|23047.67
21:31:15|23050.49
21:31:16|23050.86
21:31:17|23051.99
21:31:18|23050.34
21:31:19|23049.93
21:31:20|23050.03
21:31:21|23049.28
21:31:22|23050.37
21:31:23|23051.56
21:31:24|23052.7
21:31:25|23052.7
21:31:27|23051.17
21:31:27|23052.27
21:31:28|23051.5
21:31:30|23065.8
21:31:30|23062.29
21:31:32|23064.34
21:31:33|23064.79
21:31:33|23070.96
21:31:34|23071.9
21:31:35|23069.49
21:31:36|23069.62
21:31:37|23067.31
21:31:38|23069.91
21:31:39|23067.98
21:31:41|23068.82
21:31:41|23070.36
21:31:43|23065.72
21:31:44|23068.71
21:31:44|23068.21
21:31:46|23066.13
21:31:46|23070.27
21:31:47|23070.86
21:31:49|23072.52
21:31:50|23071.94
21:31:51|23072.33
21:31:52|23072.59
21:31:52|23072.98
21:31:53|23072.98
21:31:54|23075.49
21:31:55|23076.5
21:31:57|23076.57
21:31:58|23076.49
21:31:58|23075.48
21:32:00|23072.57
21:32:00|23073.8
21:32:01|23069.6
21:32:03|23076.57
21:32:04|23074.35
21:32:06|23076.02
21:32:06|23075.17
21:32:08|23074.7
21:32:09|23075.89
21:32:10|23075.53
21:32:12|23073.68
21:32:13|23074.35
21:32:14|23072.52
21:32:15|23073.6
21:32:16|23070.48
21:32:17|23070.
21:32:17|23071.5
21:32:19|23072.87
21:32:19|23079.34
21:32:21|23079.49
21:32:22|23079.12
21:32:23|23078.78
21:32:24|23075.89
21:32:25|23076.56
21:32:26|23077.25
21:32:27|23075.63
21:32:29|23076.05
21:32:30|23070.93
21:32:30|23073.95
21:32:31|23072.74
21:32:33|23073.62
21:32:34|23071.58
21:32:35|23076.92
21:32:35|23076.11
21:32:37|23074.92
21:32:37|23075.24
21:32:39|23074.4
21:32:40|23071.64
21:32:40|23069.94
21:32:42|23068.29
21:32:42|23069.89
21:32:43|23069.14
21:32:44|23069.14
21:32:46|23071.21
21:32:47|23070.37
21:32:48|23070.12
21:32:49|23070.05
21:32:50|23069.97
21:32:50|23071.86
21:32:51|23071.35
21:32:52|23071.35
21:32:53|23069.13
21:32:54|23069.9
21:32:56|23071.01
21:32:57|23074.05
21:32:57|23073.16
21:32:59|23073.5
21:32:59|23073.57
21:33:01|23071.93
21:33:02|23071.49
21:33:02|23070.14
21:33:05|23068.99
21:33:05|23070.23
21:33:06|23070.78
21:33:07|23069.56
21:33:09|23069.45
21:33:10|23069.45
21:33:11|23070.
21:33:13|23070.18
21:33:14|23070.14
21:33:15|23067.02
21:33:16|23068.01
21:33:16|23064.25
21:33:18|23063.2
21:33:20|23064.72
21:33:20|23063.41
21:33:21|23062.07
21:33:22|23064.04
21:33:23|23062.1
21:33:24|23063.6
21:33:25|23065.61
21:33:26|23064.08
21:33:27|23064.75
21:33:28|23065.71
21:33:29|23064.63
21:33:30|23063.95
21:33:31|23063.9
21:33:32|23064.15
21:33:33|23065.83
21:33:34|23065.61
21:33:35|23066.37
21:33:36|23066.37
21:33:37|23064.87
21:33:38|23063.5
21:33:39|23063.5
21:33:40|23062.93
21:33:41|23062.93
21:33:42|23061.79
21:33:43|23063.39
21:33:44|23062.79
21:33:45|23063.59
21:33:46|23063.59
21:33:47|23061.82
21:33:48|23061.84
21:33:49|23061.92
21:33:50|23061.13
21:33:52|23059.6
21:33:53|23059.51
21:33:53|23061.24
21:33:55|23061.63
21:33:57|23061.51
21:33:57|23060.83
21:33:58|23059.76
21:33:59|23061.43
21:34:00|23059.31
21:34:01|23057.32
21:34:02|23058.65
21:34:03|23058.64
21:34:05|23057.8
21:34:07|23058.
21:34:07|23057.92
21:34:08|23058.37
21:34:09|23058.56
21:34:11|23059.01
21:34:13|23059.04
21:34:13|23059.04
21:34:14|23057.68
21:34:15|23055.73
21:34:16|23057.
21:34:18|23058.02
21:34:19|23057.47
21:34:20|23058.01
21:34:21|23056.84
21:34:22|23059.32
21:34:23|23057.44
21:34:24|23056.05
21:34:25|23058.64
21:34:26|23057.04
21:34:27|23056.1
21:34:28|23056.25
21:34:29|23056.99
21:34:30|23056.99
21:34:31|23058.57
21:34:32|23058.53
21:34:33|23058.
21:34:34|23057.54
21:34:35|23058.28
21:34:36|23056.8
21:34:37|23056.61
21:34:38|23056.61
21:34:39|23056.13
21:34:40|23056.13
21:34:42|23056.12
21:34:42|23056.65
21:34:43|23057.16
21:34:44|23055.89
21:34:45|23057.23
21:34:46|23056.59
21:34:48|23057.03
21:34:48|23056.69
21:34:50|23056.69
21:34:50|23057.8
21:34:52|23057.82
21:34:52|23057.7
21:34:54|23059.5
21:34:54|23058.54
21:34:56|23058.75
21:34:56|23057.72
21:34:57|23057.76
21:34:59|23059.02
21:35:00|23057.35
21:35:01|23058.8
21:35:03|23057.68
21:35:04|23057.09
21:35:05|23058.4
21:35:07|23058.7
21:35:08|23059.22
21:35:09|23059.22
21:35:09|23057.13
21:35:11|23060.33
21:35:13|23060.88
21:35:14|23060.9
21:35:15|23064.79
21:35:16|23067.12
21:35:17|23067.23
21:35:18|23067.63
21:35:19|23066.89
21:35:20|23066.91
21:35:21|23067.25
21:35:22|23066.44
21:35:23|23066.44
21:35:24|23064.98
21:35:25|23064.17
21:35:26|23063.03
21:35:27|23063.03
21:35:28|23063.27
21:35:29|23063.56
21:35:30|23063.31
21:35:31|23063.38
21:35:32|23061.63
21:35:33|23061.
21:35:34|23061.63
21:35:35|23060.82
21:35:36|23058.76
21:35:37|23055.2
21:35:38|23053.99
21:35:39|23055.33
21:35:40|23055.97
21:35:41|23054.77
21:35:43|23051.74
21:35:43|23052.12
21:35:44|23055.66
21:35:45|23054.48
21:35:46|23052.94
21:35:47|23053.05
21:35:48|23051.74
21:35:49|23053.56
21:35:50|23052.1
21:35:51|23052.18
21:35:52|23052.2
21:35:53|23053.24
21:35:54|23055.12
21:35:55|23054.62
21:35:56|23052.23
21:35:57|23053.42
21:35:58|23052.78
21:35:59|23053.4
21:36:01|23051.39
21:36:02|23050.18
21:36:03|23048.65
21:36:05|23049.99
21:36:05|23044.97
21:36:07|23037.99
21:36:08|23037.27
21:36:10|23038.96
21:36:11|23035.01
21:36:12|23037.82
21:36:14|23037.96
21:36:15|23040.33
21:36:17|23040.29
21:36:18|23039.64
21:36:19|23036.08
21:36:19|23036.78
21:36:21|23033.38
21:36:23|23031.87
21:36:24|23031.45
21:36:25|23031.1
21:36:25|23032.8
21:36:27|23026.43
21:36:28|23025.54
21:36:29|23026.21
21:36:30|23022.81
21:36:31|23024.59
21:36:32|23021.7
21:36:33|23021.03
21:36:35|23015.44
21:36:36|23016.15
21:36:37|23015.93
21:36:37|23014.06
21:36:38|23017.8
21:36:39|23017.85
21:36:40|23018.51
21:36:41|23020.11
21:36:42|23019.1
21:36:44|23020.13
21:36:45|23020.12
21:36:45|23020.38
21:36:46|23018.89
21:36:48|23023.95
21:36:48|23023.52
21:36:49|23022.04
21:36:51|23026.52
21:36:52|23022.82
21:36:53|23024.6
21:36:54|23026.55
21:36:54|23032.39
21:36:55|23037.78
21:36:56|23038.7
21:36:57|23037.56
21:36:59|23037.75
21:36:59|23036.91
21:37:01|23035.32
21:37:02|23035.94
21:37:03|23038.63
21:37:04|23038.62
21:37:05|23035.49
21:37:05|23037.67
21:37:07|23038.55
21:37:09|23035.71
21:37:10|23039.16
21:37:12|23041.61
21:37:12|23043.33
21:37:14|23047.53
21:37:15|23048.4
21:37:16|23048.63
21:37:17|23049.36
21:37:18|23049.49
21:37:20|23054.99
21:37:20|23054.56
21:37:21|23058.89
21:37:22|23063.
21:37:24|23060.84
21:37:25|23060.38
21:37:26|23062.02
21:37:27|23060.09
21:37:28|23059.96
21:37:29|23062.95
21:37:30|23061.04
21:37:31|23062.48
21:37:32|23061.04
21:37:34|23066.17
21:37:35|23070.57
21:37:36|23065.9
21:37:37|23066.87
21:37:38|23068.22
21:37:39|23067.47
21:37:40|23066.78
21:37:41|23066.62
21:37:42|23066.12
21:37:43|23063.73
21:37:45|23064.19
21:37:45|23062.46
21:37:47|23063.22
21:37:47|23064.12
21:37:48|23065.94
21:37:49|23070.63
21:37:51|23071.29
21:37:51|23072.76
21:37:52|23067.81
21:37:54|23070.39
21:37:55|23070.38
21:37:56|23068.53
21:37:57|23071.
21:37:58|23069.27
21:37:59|23069.09
21:38:00|23069.37
21:38:01|23069.77
21:38:02|23069.88
21:38:03|23069.87
21:38:04|23067.3
21:38:05|23062.5
21:38:06|23066.27
21:38:08|23069.48
21:38:09|23067.86
21:38:11|23065.99
21:38:12|23064.57
21:38:14|23066.53
21:38:15|23066.46
21:38:16|23065.13
21:38:17|23066.69
21:38:18|23065.39
21:38:19|23065.39
21:38:20|23065.13
21:38:21|23065.16
21:38:22|23066.01
21:38:24|23064.11
21:38:24|23063.54
21:38:25|23064.41
21:38:27|23065.72
21:38:28|23065.72
21:38:29|23062.69
21:38:31|23061.
21:38:31|23059.36
21:38:32|23058.38
21:38:34|23056.05
21:38:34|23060.4
21:38:35|23062.54
21:38:37|23061.32
21:38:37|23061.51
21:38:38|23056.88
21:38:39|23056.41
21:38:40|23060.69
21:38:41|23063.26
21:38:43|23062.45
21:38:43|23064.7
21:38:45|23063.1
21:38:46|23059.54
21:38:47|23061.54
21:38:48|23061.08
21:38:49|23061.08
21:38:50|23062.06
21:38:51|23062.08
21:38:52|23057.02
21:38:53|23057.75
21:38:54|23057.75
21:38:55|23057.72
21:38:56|23056.41
21:38:57|23058.24
21:38:58|23058.22
21:38:59|23056.98
21:39:00|23056.98
21:39:01|23056.34
21:39:02|23056.79
21:39:03|23057.57
21:39:04|23057.57
21:39:05|23058.4
21:39:06|23058.39
21:39:07|23056.55
21:39:08|23057.07
21:39:09|23056.06
21:39:10|23056.04
21:39:11|23057.46
21:39:13|23053.3
21:39:14|23052.71
21:39:15|23051.87
21:39:16|23054.09
21:39:17|23056.83
21:39:18|23057.05
21:39:19|23056.84
21:39:20|23056.84
21:39:21|23056.81
21:39:22|23056.17
21:39:23|23056.08
21:39:24|23057.72
21:39:25|23058.39
21:39:26|23056.74
21:39:27|23057.92
21:39:28|23058.44
21:39:29|23060.64
21:39:30|23060.73
21:39:31|23062.15
21:39:32|23061.99
21:39:33|23065.
21:39:34|23066.13
21:39:35|23065.94
21:39:36|23065.25
21:39:37|23066.29
21:39:38|23066.49
21:39:39|23063.77
21:39:40|23064.82
21:39:41|23061.84
21:39:42|23064.41
21:39:43|23064.41
21:39:44|23063.26
21:39:45|23063.26
21:39:46|23061.84
21:39:47|23061.47
21:39:48|23062.67
21:39:49|23064.14
21:39:50|23062.07
21:39:51|23062.83
21:39:52|23063.53
21:39:54|23066.14
21:39:55|23067.19
21:39:55|23065.46
21:39:57|23061.67
21:39:58|23060.3
21:40:00|23059.8
21:40:00|23058.89
21:40:01|23059.9
21:40:03|23058.55
21:40:04|23059.79
21:40:05|23060.14
21:40:06|23060.39
21:40:08|23061.46
21:40:08|23061.8
21:40:09|23061.8
21:40:11|23062.68
21:40:13|23062.84
21:40:14|23063.97
21:40:14|23064.12
21:40:16|23062.74
21:40:17|23062.74
21:40:18|23062.
21:40:20|23062.89
21:40:21|23062.93
21:40:21|23063.21
21:40:23|23062.74
21:40:24|23063.16
21:40:25|23062.51
21:40:26|23062.85
21:40:27|23061.97
21:40:28|23060.96
21:40:29|23056.63
21:40:29|23052.38
21:40:31|23054.83
21:40:31|23053.17
21:40:33|23055.33
21:40:33|23056.4
21:40:36|23057.61
21:40:36|23057.73
21:40:37|23057.57
21:40:38|23058.05
21:40:39|23058.57
21:40:40|23057.83
21:40:41|23058.57
21:40:42|23056.75
21:40:43|23058.
21:40:44|23056.66
21:40:45|23055.64
21:40:46|23056.43
21:40:47|23057.09
21:40:48|23055.74
21:40:50|23056.91
21:40:50|23055.24
21:40:51|23056.75
21:40:52|23056.93
21:40:53|23056.18
21:40:55|23056.92
21:40:55|23055.57
21:40:56|23055.06
21:40:58|23053.28
21:40:59|23053.72
21:41:00|23053.98
21:41:01|23054.78
21:41:01|23054.3
21:41:03|23054.23
21:41:04|23054.25
21:41:05|23055.27
21:41:07|23058.52
21:41:07|23058.22
21:41:08|23056.39
21:41:09|23055.12
21:41:10|23056.85
21:41:11|23056.85
21:41:13|23056.87
21:41:14|23055.83
21:41:15|23056.86
21:41:15|23058.54
21:41:18|23056.4
21:41:19|23057.64
21:41:20|23057.5
21:41:21|23060.83
21:41:21|23059.68
21:41:23|23061.94
21:41:24|23061.8
21:41:25|23060.2
21:41:26|23062.06
21:41:27|23063.13
21:41:27|23064.34
21:41:28|23064.58
21:41:30|23066.98
21:41:31|23067.16
21:41:33|23064.51
21:41:33|23064.38
21:41:34|23063.77
21:41:35|23063.73
21:41:36|23063.62
21:41:37|23060.6
21:41:38|23062.27
21:41:39|23060.47
21:41:40|23061.84
21:41:41|23062.04
21:41:42|23061.52
21:41:43|23061.83
21:41:44|23060.48
21:41:45|23060.16
21:41:46|23057.8
21:41:47|23056.89
21:41:48|23058.42
21:41:49|23058.96
21:41:50|23060.82
21:41:51|23060.38
21:41:52|23063.74
21:41:53|23063.5
21:41:54|23063.39
21:41:55|23063.5
21:41:56|23063.5
21:41:57|23062.31
21:41:58|23062.25
21:42:00|23062.23
21:42:00|23062.79
21:42:01|23063.7
21:42:02|23062.79
21:42:03|23066.92
21:42:04|23066.53
21:42:05|23064.52
21:42:06|23066.52
21:42:07|23067.25
21:42:09|23064.88
21:42:10|23066.74
21:42:11|23064.13
21:42:12|23063.19
21:42:14|23067.22
21:42:14|23065.05
21:42:15|23065.49
21:42:16|23065.42
21:42:17|23064.32
21:42:18|23062.61
21:42:19|23064.79
21:42:20|23064.79
21:42:21|23064.23
21:42:22|23063.37
21:42:23|23063.29
21:42:24|23062.54
21:42:25|23063.09
21:42:26|23060.53
21:42:27|23061.
21:42:28|23060.2
21:42:29|23060.1
21:42:31|23061.67
21:42:32|23061.28
21:42:33|23061.87
21:42:34|23060.1
21:42:35|23060.81
21:42:36|23061.29
21:42:37|23061.29
21:42:38|23060.5
21:42:39|23060.4
21:42:40|23056.18
21:42:41|23056.16
21:42:42|23055.86
21:42:43|23056.96
21:42:44|23058.63
21:42:45|23058.51
21:42:46|23057.28
21:42:47|23058.
21:42:48|23057.
21:42:49|23057.4
21:42:50|23055.64
21:42:51|23055.17
21:42:52|23055.12
21:42:53|23054.85
21:42:54|23054.96
21:42:55|23053.91
21:42:56|23053.41
21:42:57|23052.55
21:42:58|23052.34
21:42:59|23051.32
21:43:00|23051.24
21:43:01|23050.82
21:43:02|23050.72
21:43:03|23050.87
21:43:04|23050.27
21:43:06|23049.07
21:43:07|23046.35
21:43:09|23048.87
21:43:09|23049.27
21:43:11|23051.67
21:43:11|23052.7
21:43:13|23051.46
21:43:14|23052.49
21:43:16|23055.48
21:43:17|23054.46
21:43:18|23050.06
21:43:20|23049.74
21:43:21|23051.06
21:43:22|23051.1
21:43:23|23051.05
21:43:25|23053.79
21:43:25|23056.01
21:43:27|23055.38
21:43:28|23056.44
21:43:29|23055.57
21:43:30|23056.54
21:43:31|23054.73
21:43:32|23051.47
21:43:33|23051.54
21:43:34|23050.
21:43:35|23050.47
21:43:36|23050.47
21:43:37|23053.94
21:43:38|23054.01
21:43:39|23052.87
21:43:40|23052.86
21:43:41|23052.28
21:43:42|23052.8
21:43:43|23050.97
21:43:44|23048.79
21:43:45|23048.
21:43:46|23047.97
21:43:48|23047.11
21:43:49|23045.69
21:43:50|23046.18
21:43:51|23046.26
21:43:52|23045.84
21:43:53|23045.84
21:43:53|23050.05
21:43:55|23049.72
21:43:56|23050.37
21:43:57|23051.52
21:43:58|23052.71
21:43:59|23055.55
21:44:00|23055.55
21:44:02|23053.76
21:44:02|23055.26
21:44:04|23053.78
21:44:04|23053.76
21:44:06|23052.55
21:44:07|23053.08
21:44:08|23052.17
21:44:09|23052.83
21:44:11|23052.54
21:44:12|23050.4
21:44:12|23050.42
21:44:14|23046.99
21:44:15|23048.26
21:44:17|23048.
21:44:18|23052.88
21:44:19|23050.11
21:44:21|23052.28
21:44:21|23051.61
21:44:22|23052.66
21:44:23|23049.89
21:44:24|23049.89
21:44:25|23049.7
21:44:27|23052.79
21:44:27|23052.79
21:44:29|23052.23
21:44:30|23052.23
21:44:31|23052.23
21:44:32|23051.77
21:44:33|23052.43
21:44:35|23052.39
21:44:36|23053.04
21:44:37|23055.17
21:44:38|23054.41
21:44:39|23054.81
21:44:40|23054.48
21:44:40|23053.5
21:44:42|23055.84
21:44:42|23054.4
21:44:43|23055.98
21:44:44|23055.
21:44:45|23054.38
21:44:47|23054.38
21:44:47|23054.38
21:44:49|23054.38
21:44:49|23054.58
21:44:50|23055.26
21:44:51|23053.96
21:44:52|23054.37
21:44:54|23054.37
21:44:54|23052.81
21:44:55|23053.48
21:44:56|23054.68
21:44:58|23053.5
21:44:58|23053.88
21:44:59|23053.87
21:45:00|23052.71
21:45:01|23053.22
21:45:03|23053.85
21:45:04|23054.17
21:45:05|23054.17
21:45:06|23053.58
21:45:07|23054.06
21:45:07|23053.43
21:45:09|23055.93
21:45:09|23054.82
21:45:11|23054.66
21:45:12|23054.43
21:45:13|23054.27
21:45:14|23053.84
21:45:15|23061.72
21:45:17|23060.99
21:45:18|23063.52
21:45:19|23064.37
21:45:21|23062.05
21:45:21|23064.16
21:45:22|23061.51
21:45:23|23061.51
21:45:24|23061.59
21:45:25|23062.12
21:45:28|23062.01
21:45:28|23061.18
21:45:29|23056.79
21:45:30|23057.45
21:45:31|23056.28
21:45:33|23055.57
21:45:33|23055.57
21:45:35|23057.02
21:45:36|23057.53
21:45:37|23059.56
21:45:39|23059.17
21:45:39|23059.92
21:45:40|23058.99
21:45:41|23059.01
21:45:42|23059.26
21:45:43|23059.41
21:45:44|23059.63
21:45:45|23059.72
21:45:46|23059.24
21:45:47|23058.78
21:45:48|23058.37
21:45:49|23058.56
21:45:50|23058.09
21:45:51|23058.08
21:45:52|23058.09
21:45:53|23058.71
21:45:54|23059.81
21:45:55|23060.11
21:45:56|23059.04
21:45:57|23059.2
21:45:58|23061.44
21:45:59|23062.72
21:46:00|23063.14
21:46:02|23062.36
21:46:02|23061.13
21:46:04|23061.13
21:46:05|23061.13
21:46:06|23062.32
21:46:07|23062.36
21:46:08|23062.36
21:46:09|23061.12
21:46:11|23064.66
21:46:11|23063.92
21:46:13|23062.17
21:46:13|23061.9
21:46:14|23060.86
21:46:15|23061.13
21:46:17|23061.37
21:46:18|23061.02
21:46:20|23061.65
21:46:20|23061.65
21:46:21|23064.4
21:46:22|23062.64
21:46:23|23065.15
21:46:25|23065.64
21:46:25|23064.67
21:46:26|23066.91
21:46:27|23063.62
21:46:29|23061.66
21:46:29|23062.56
21:46:30|23062.56
21:46:31|23062.56
21:46:33|23062.6
21:46:34|23062.05
21:46:34|23062.2
21:46:35|23063.71
21:46:37|23064.73
21:46:38|23064.69
21:46:39|23065.89
21:46:39|23065.89
21:46:40|23067.1
21:46:42|23066.96
21:46:43|23065.41
21:46:44|23066.38
21:46:45|23066.51
21:46:46|23066.51
21:46:47|23066.67
21:46:48|23066.67
21:46:49|23066.69
21:46:50|23067.75
21:46:51|23067.75
21:46:52|23067.6
21:46:53|23067.7
21:46:54|23069.96
21:46:55|23065.8
21:46:56|23066.
21:46:57|23067.31
21:46:58|23067.69
21:46:59|23067.2
21:47:00|23068.87
21:47:01|23066.31
21:47:02|23067.87
21:47:03|23067.28
21:47:04|23068.41
21:47:05|23068.58
21:47:06|23067.42
21:47:07|23067.42
21:47:08|23069.68
21:47:09|23070.18
21:47:10|23067.64
21:47:12|23066.68
21:47:12|23062.37
21:47:14|23062.43
21:47:15|23062.5
21:47:15|23062.39
21:47:16|23062.25
21:47:17|23064.48
21:47:19|23066.5
21:47:21|23068.09
21:47:21|23068.56
21:47:22|23068.4
21:47:24|23071.6
21:47:25|23072.61
21:47:26|23071.
21:47:27|23071.
21:47:28|23072.75
21:47:29|23071.8
21:47:30|23070.67
21:47:31|23071.75
21:47:32|23071.75
21:47:33|23072.74
21:47:34|23073.68
21:47:35|23072.32
21:47:36|23073.49
21:47:37|23072.79
21:47:38|23073.49
21:47:39|23072.1
21:47:40|23072.08
21:47:41|23069.86
21:47:42|23068.76
21:47:43|23069.07
21:47:44|23070.
21:47:45|23070.79
21:47:46|23069.73
21:47:47|23069.3
21:47:48|23070.85
21:47:49|23069.14
21:47:50|23069.61
21:47:51|23068.52
21:47:52|23069.36
21:47:53|23069.51
21:47:54|23068.69
21:47:55|23068.88
21:47:57|23070.01
21:47:57|23070.07
21:47:58|23071.17
21:47:59|23072.68
21:48:00|23072.68
21:48:01|23070.73
21:48:02|23071.16
21:48:03|23071.16
21:48:04|23068.6
21:48:05|23068.75
21:48:06|23068.75
21:48:07|23068.48
21:48:09|23068.75
21:48:09|23068.27
21:48:10|23068.27
21:48:11|23067.48
21:48:12|23067.48
21:48:13|23065.81
21:48:14|23069.94
21:48:15|23070.03
21:48:17|23070.
21:48:18|23072.31
21:48:20|23074.88
21:48:20|23072.98
21:48:22|23072.52
21:48:24|23073.08
21:48:25|23073.41
21:48:25|23073.45
21:48:27|23073.61
21:48:28|23075.94
21:48:29|23074.8
21:48:30|23074.8
21:48:31|23077.43
21:48:32|23077.06
21:48:32|23076.65
21:48:34|23077.24
21:48:35|23078.03
21:48:36|23076.42
21:48:37|23076.3
21:48:38|23074.6
21:48:40|23074.6
21:48:40|23074.6
21:48:41|23074.17
21:48:42|23073.33
21:48:43|23073.18
21:48:44|23072.83
21:48:45|23072.83
21:48:46|23073.19
21:48:47|23073.34
21:48:48|23074.5
21:48:49|23076.87
21:48:50|23078.81
21:48:51|23083.59
21:48:52|23082.27
21:48:53|23080.83
21:48:54|23081.56
21:48:55|23080.34
21:48:56|23079.5
21:48:57|23082.24
21:48:58|23082.03
21:48:59|23081.59
21:49:00|23080.88
21:49:01|23076.
21:49:02|23076.4
21:49:04|23079.57
21:49:06|23081.7
21:49:06|23080.
21:49:08|23076.13
21:49:09|23078.39
21:49:11|23077.75
21:49:11|23077.75
21:49:12|23076.53
21:49:13|23075.33
21:49:14|23077.93
21:49:15|23076.09
21:49:16|23075.27
21:49:17|23075.78
21:49:18|23075.71
21:49:19|23075.11
21:49:20|23072.94
21:49:22|23074.54
21:49:23|23074.67
21:49:25|23075.27
21:49:25|23075.7
21:49:26|23074.76
21:49:28|23077.49
21:49:29|23076.01
21:49:30|23077.15
21:49:31|23076.39
21:49:32|23076.85
21:49:33|23076.36
21:49:35|23076.44
21:49:36|23077.78
21:49:37|23079.42
21:49:38|23078.71
21:49:39|23078.75
21:49:41|23083.73
21:49:41|23082.52
21:49:42|23082.96
21:49:44|23081.99
21:49:45|23079.
21:49:46|23079.
21:49:47|23078.68
21:49:48|23078.68
21:49:49|23078.68
21:49:50|23078.35
21:49:52|23077.75
21:49:52|23077.98
21:49:53|23077.01
21:49:54|23078.49
21:49:55|23078.19
21:49:57|23077.29
21:49:58|23075.24
21:49:59|23076.05
21:49:59|23077.01
21:50:00|23077.42
21:50:02|23076.52
21:50:03|23077.19
21:50:04|23076.94
21:50:06|23072.69
21:50:06|23073.01
21:50:07|23070.72
21:50:09|23070.66
21:50:10|23070.36
21:50:11|23070.44
21:50:11|23070.12
21:50:13|23071.12
21:50:13|23069.45
21:50:15|23071.61
21:50:16|23070.99
21:50:16|23070.99
21:50:18|23069.48
21:50:19|23070.78
21:50:19|23071.98
21:50:21|23072.39
21:50:23|23072.18
21:50:24|23074.56
21:50:25|23073.64
21:50:26|23075.
21:50:27|23073.96
21:50:28|23074.98
21:50:29|23073.45
21:50:30|23074.04
21:50:31|23073.47
21:50:32|23074.57
21:50:33|23072.54
21:50:34|23074.15
21:50:35|23074.15
21:50:36|23074.15
21:50:37|23073.47
21:50:38|23073.47
21:50:39|23072.78
21:50:40|23071.23
21:50:42|23072.04
21:50:42|23071.97
21:50:44|23070.7
21:50:45|23070.75
21:50:46|23070.75
21:50:46|23070.75
21:50:48|23071.4
21:50:48|23072.31
21:50:49|23072.63
21:50:51|23071.57
21:50:51|23072.79
21:50:52|23073.27
21:50:53|23073.27
21:50:54|23074.3
21:50:55|23073.77
21:50:56|23073.4
21:50:58|23073.76
21:50:59|23069.9
21:51:00|23069.06
21:51:01|23068.2
21:51:02|23067.18
21:51:03|23067.2
21:51:04|23070.38
21:51:05|23069.16
21:51:06|23067.64
21:51:07|23068.22
21:51:08|23066.71
21:51:09|23069.09
21:51:10|23066.69
21:51:11|23066.48
21:51:12|23066.42
21:51:13|23065.3
21:51:14|23067.56
21:51:15|23065.52
21:51:16|23067.18
21:51:17|23070.09
21:51:18|23074.24
21:51:19|23080.47
21:51:20|23080.9
21:51:21|23078.01
21:51:23|23080.22
21:51:23|23080.08
21:51:25|23078.92
21:51:27|23080.27
21:51:27|23080.27
21:51:28|23079.95
21:51:29|23079.52
21:51:30|23081.2
21:51:31|23079.52
21:51:32|23076.
21:51:34|23078.05
21:51:34|23078.36
21:51:36|23078.68
21:51:37|23078.05
21:51:38|23077.42
21:51:39|23076.07
21:51:40|23076.07
21:51:41|23076.31
21:51:42|23076.86
21:51:44|23076.04
21:51:44|23076.55
21:51:45|23077.48
21:51:46|23077.55
21:51:47|23078.12
21:51:49|23078.27
21:51:50|23079.37
21:51:50|23080.38
21:51:51|23079.1
21:51:52|23079.58
21:51:53|23080.17
21:51:54|23080.24
21:51:55|23080.35
21:51:56|23080.39
21:51:57|23078.46
21:51:58|23078.9
21:51:59|23080.84
21:52:00|23079.2
21:52:02|23080.11
21:52:03|23080.11
21:52:04|23080.8
21:52:05|23080.74
21:52:05|23080.32
21:52:07|23084.15
21:52:09|23084.23
21:52:09|23085.4
21:52:10|23083.13
21:52:12|23082.51
21:52:13|23081.74
21:52:14|23082.06
21:52:15|23078.39
21:52:16|23079.78
21:52:17|23079.24
21:52:18|23080.82
21:52:19|23079.12
21:52:20|23079.56
21:52:21|23079.57
21:52:22|23078.02
21:52:23|23074.61
21:52:25|23081.6
21:52:25|23078.72
21:52:27|23076.46
21:52:27|23077.83
21:52:29|23078.44
21:52:30|23078.44
21:52:31|23077.13
21:52:32|23077.
21:52:33|23077.59
21:52:35|23077.58
21:52:36|23078.28
21:52:37|23078.99
21:52:38|23078.56
21:52:39|23078.11
21:52:40|23078.15
21:52:41|23078.28
21:52:42|23079.42
21:52:43|23079.03
21:52:44|23081.18
21:52:45|23079.09
21:52:46|23079.03
21:52:47|23077.56
21:52:48|23076.95
21:52:49|23079.18
21:52:50|23079.74
21:52:51|23078.16
21:52:52|23078.97
21:52:53|23078.43
21:52:54|23078.95
21:52:55|23073.84
21:52:56|23072.78
21:52:57|23073.03
21:52:58|23073.03
21:52:59|23074.2
21:53:00|23071.38
21:53:01|23071.1
21:53:02|23074.42
21:53:04|23074.59
21:53:05|23073.58
21:53:06|23072.53
21:53:07|23073.56
21:53:08|23073.56
21:53:09|23075.69
21:53:11|23074.33
21:53:12|23073.58
21:53:12|23074.61
21:53:14|23074.7
21:53:14|23074.78
21:53:16|23073.7
21:53:17|23072.54
21:53:18|23069.34
21:53:18|23066.95
21:53:19|23066.47
21:53:21|23064.49
21:53:22|23064.51
21:53:23|23065.28
21:53:25|23068.74
21:53:26|23066.65
21:53:27|23067.46
21:53:28|23067.46
21:53:29|23069.21
21:53:30|23065.13
21:53:32|23066.97
21:53:32|23063.39
21:53:34|23064.88
21:53:35|23060.11
21:53:36|23065.9
21:53:38|23062.7
21:53:38|23066.95
21:53:39|23065.88
21:53:40|23067.43
21:53:42|23065.18
21:53:42|23066.51
21:53:44|23066.51
21:53:44|23065.36
21:53:46|23066.69
21:53:46|23067.29
21:53:48|23067.07
21:53:49|23067.28
21:53:50|23067.29
21:53:51|23067.28
21:53:52|23069.02
21:53:53|23066.54
21:53:54|23066.54
21:53:55|23068.47
21:53:56|23068.44
21:53:57|23068.78
21:53:58|23069.4
21:53:59|23073.18
21:54:01|23070.32
21:54:01|23070.91
21:54:03|23069.08
21:54:04|23068.4
21:54:06|23064.51
21:54:06|23063.59
21:54:08|23065.17
21:54:10|23064.23
21:54:10|23067.35
21:54:11|23068.47
21:54:12|23068.18
21:54:13|23067.68
21:54:14|23068.16
21:54:15|23068.16
21:54:16|23069.47
21:54:17|23070.79
21:54:18|23071.94
21:54:19|23074.99
21:54:20|23076.88
21:54:21|23076.25
21:54:22|23075.04
21:54:23|23075.49
21:54:25|23076.17
21:54:25|23076.46
21:54:28|23075.56
21:54:28|23075.55
21:54:29|23074.97
21:54:30|23072.42
21:54:31|23074.4
21:54:32|23074.5
21:54:33|23075.52
21:54:34|23074.29
21:54:35|23075.98
21:54:36|23076.81
21:54:37|23077.82
21:54:38|23071.65
21:54:39|23073.57
21:54:41|23076.04
21:54:42|23073.74
21:54:42|23073.69
21:54:44|23073.69
21:54:46|23074.44
21:54:47|23071.75
21:54:48|23073.69
21:54:48|23073.
21:54:50|23072.82
21:54:51|23073.44
21:54:51|23073.4
21:54:54|23073.46
21:54:55|23074.18
21:54:55|23074.18
21:54:58|23073.43
21:54:58|23072.93
21:54:59|23073.95
21:55:01|23073.95
21:55:01|23067.1
21:55:02|23067.97
21:55:03|23069.05
21:55:04|23071.98
21:55:05|23073.1
21:55:06|23072.91
21:55:07|23071.65
21:55:08|23071.4
21:55:09|23071.34
21:55:10|23071.34
21:55:11|23071.34
21:55:12|23072.58
21:55:13|23071.97
21:55:14|23072.35
21:55:15|23072.88
21:55:16|23070.27
21:55:17|23070.29
21:55:18|23069.77
21:55:19|23069.64
21:55:20|23069.62
21:55:21|23069.62
21:55:22|23068.89
21:55:23|23069.85
21:55:24|23069.08
21:55:26|23067.5
21:55:28|23065.99
21:55:29|23066.17
21:55:29|23069.9
21:55:31|23067.87
21:55:32|23066.8
21:55:32|23066.78
21:55:33|23065.88
21:55:34|23067.86
21:55:36|23067.51
21:55:36|23067.
21:55:37|23065.79
21:55:39|23066.42
21:55:40|23066.15
21:55:41|23064.94
21:55:42|23065.44
21:55:43|23065.42
21:55:44|23063.53
21:55:45|23064.68
21:55:46|23064.9
21:55:47|23062.76
21:55:48|23064.55
21:55:49|23063.58
21:55:50|23063.95
21:55:52|23065.03
21:55:52|23065.19
21:55:54|23066.34
21:55:54|23065.38
21:55:55|23062.99
21:55:57|23065.16
21:55:57|23066.48
21:55:58|23069.25
21:55:59|23068.9
21:56:01|23068.9
21:56:01|23071.89
21:56:03|23070.11
21:56:03|23067.33
21:56:04|23069.07
21:56:06|23069.06
21:56:08|23068.96
21:56:09|23068.18
21:56:09|23068.82
21:56:11|23067.62
21:56:12|23069.07
21:56:13|23069.36
21:56:14|23069.36
21:56:15|23068.15
21:56:16|23069.06
21:56:18|23069.
21:56:19|23066.77
21:56:20|23068.92
21:56:20|23070.92
21:56:22|23069.72
21:56:23|23069.71
21:56:24|23068.71
21:56:24|23069.67
21:56:25|23069.83
21:56:27|23067.94
21:56:28|23069.24
21:56:30|23070.44
21:56:30|23070.54
21:56:32|23069.91
21:56:33|23069.8
21:56:35|23069.78
21:56:36|23069.78
21:56:37|23069.99
21:56:38|23070.09
21:56:39|23069.18
21:56:40|23070.53
21:56:41|23070.53
21:56:42|23070.53
21:56:43|23070.1
21:56:45|23069.54
21:56:46|23069.54
21:56:47|23069.04
21:56:49|23069.14
21:56:50|23069.15
21:56:51|23069.59
21:56:52|23069.63
21:56:53|23070.11
21:56:54|23069.42
21:56:54|23069.61
21:56:55|23069.42
21:56:56|23068.3
21:56:57|23070.66
21:56:59|23069.76
21:57:00|23070.63
21:57:00|23068.11
21:57:02|23068.51
21:57:02|23070.
21:57:04|23070.08
21:57:05|23070.08
21:57:06|23070.73
21:57:07|23070.99
21:57:09|23071.73
21:57:09|23070.06
21:57:11|23070.05
21:57:11|23070.71
21:57:13|23069.
21:57:13|23069.16
21:57:14|23068.29
21:57:15|23068.29
21:57:16|23069.77
21:57:18|23068.39
21:57:19|23069.
21:57:20|23069.
21:57:22|23069.03
21:57:23|23068.22
21:57:24|23069.73
21:57:25|23073.53
21:57:26|23075.7
21:57:26|23075.02
21:57:28|23075.78
21:57:30|23076.9
21:57:31|23077.51
21:57:31|23077.53
21:57:32|23077.06
21:57:34|23077.05
21:57:35|23077.27
21:57:36|23076.15
21:57:37|23075.72
21:57:38|23076.15
21:57:39|23076.83
21:57:41|23076.03
21:57:42|23076.31
21:57:43|23078.06
21:57:44|23076.83
21:57:45|23077.34
21:57:47|23077.27
21:57:48|23077.31
21:57:49|23076.87
21:57:50|23078.06
21:57:51|23077.64
21:57:52|23077.61
21:57:53|23076.74
21:57:54|23075.8
21:57:55|23076.83
21:57:56|23077.16
21:57:57|23075.28
21:57:58|23070.61
21:57:59|23071.64
21:58:00|23072.27
21:58:01|23071.92
21:58:02|23071.76
21:58:03|23071.32
21:58:04|23071.
21:58:05|23076.21
21:58:06|23078.29
21:58:07|23078.29
21:58:08|23076.89
21:58:09|23076.8
21:58:10|23076.8
21:58:11|23078.71
21:58:12|23077.29
21:58:13|23077.24
21:58:14|23078.9
21:58:15|23077.44
21:58:16|23077.24
21:58:17|23076.09
21:58:18|23076.2
21:58:19|23077.18
21:58:20|23076.
21:58:21|23076.43
21:58:22|23075.51
21:58:23|23073.72
21:58:24|23075.52
21:58:25|23074.67
21:58:26|23074.67
21:58:27|23073.71
21:58:28|23072.26
21:58:30|23071.72
21:58:31|23071.9
21:58:31|23073.01
21:58:33|23071.6
21:58:34|23071.6
21:58:36|23070.5
21:58:36|23072.74
21:58:37|23072.42
21:58:40|23072.49
21:58:40|23072.49
21:58:41|23073.13
21:58:42|23072.5
21:58:43|23075.87
21:58:44|23073.25
21:58:45|23072.87
21:58:46|23073.24
21:58:47|23073.24
21:58:48|23073.24
21:58:49|23073.22
21:58:50|23074.58
21:58:51|23074.32
21:58:52|23074.6
21:58:54|23073.63
21:58:55|23073.56
21:58:57|23075.33
21:58:57|23073.99
21:58:59|23075.08
21:59:00|23075.08
21:59:01|23073.94
21:59:02|23073.94
21:59:03|23075.26
21:59:04|23075.26
21:59:04|23073.87
21:59:06|23073.87
21:59:07|23074.37
21:59:08|23073.45
21:59:09|23073.57
21:59:10|23074.15
21:59:11|23072.85
21:59:12|23074.04
21:59:13|23074.04
21:59:14|23074.04
21:59:15|23074.3
21:59:16|23074.3
21:59:16|23074.3
21:59:18|23073.99
21:59:19|23073.99
21:59:20|23073.13
21:59:20|23075.13
21:59:22|23074.01
21:59:22|23074.46
21:59:24|23074.17
21:59:26|23074.8
21:59:26|23074.17
21:59:27|23074.82
21:59:28|23074.99
21:59:30|23074.15
21:59:32|23074.3
21:59:32|23073.47
21:59:33|23073.47
21:59:34|23074.96
21:59:35|23076.5
21:59:36|23076.88
21:59:37|23078.46
21:59:38|23078.27
21:59:39|23078.18
21:59:40|23078.28
21:59:41|23079.18
21:59:42|23078.58
21:59:43|23078.97
21:59:44|23078.14
21:59:45|23075.18
21:59:46|23076.55
21:59:47|23076.93
21:59:48|23077.75
21:59:49|23074.98
21:59:50|23072.69
21:59:51|23074.71
21:59:52|23075.8
21:59:54|23076.54
21:59:54|23079.37
21:59:56|23078.03
21:59:56|23081.6
21:59:58|23079.63
21:59:59|23080.3
22:00:00|23081.84
22:00:01|23082.39
22:00:02|23081.33
22:00:04|23084.99
22:00:05|23085.
22:00:06|23084.84
22:00:08|23084.71
22:00:08|23084.14
22:00:09|23085.92
22:00:10|23083.9
22:00:11|23085.11
22:00:12|23084.54
22:00:13|23082.62
22:00:14|23081.1
22:00:15|23080.75
22:00:16|23080.58
22:00:17|23081.56
22:00:18|23079.61
22:00:19|23080.09
22:00:20|23081.41
22:00:21|23081.
22:00:22|23081.84
22:00:23|23080.8
22:00:24|23081.38
22:00:25|23079.58
22:00:26|23079.02
22:00:27|23081.22
22:00:28|23081.24
22:00:29|23081.31
22:00:31|23081.12
22:00:33|23081.31
22:00:33|23081.88
22:00:36|23081.99
22:00:37|23082.22
22:00:37|23081.12
22:00:38|23080.39
22:00:39|23079.78
22:00:41|23078.
22:00:42|23073.77
22:00:43|23073.19
22:00:44|23073.36
22:00:45|23073.21
22:00:46|23074.49
22:00:48|23076.06
22:00:48|23077.31
22:00:49|23075.53
22:00:50|23078.34
22:00:51|23077.42
22:00:52|23077.41
22:00:54|23076.49
22:00:55|23074.79
22:00:56|23074.79
22:00:57|23074.79
22:00:58|23074.79
22:00:59|23075.95
22:01:00|23074.51
22:01:01|23075.83
22:01:02|23075.84
22:01:03|23072.87
22:01:04|23071.51
22:01:05|23072.08
22:01:06|23070.54
22:01:07|23067.71
22:01:08|23069.66
22:01:09|23069.66
22:01:10|23070.74
22:01:11|23070.94
22:01:12|23069.05
22:01:13|23068.74
22:01:14|23068.53
22:01:15|23070.06
22:01:16|23069.86
22:01:18|23070.98
22:01:18|23070.11
22:01:20|23068.56
22:01:21|23068.8
22:01:21|23068.04
22:01:22|23068.59
22:01:23|23069.07
22:01:24|23068.63
22:01:26|23068.17
22:01:27|23068.87
22:01:27|23069.88
22:01:28|23070.
22:01:29|23070.
22:01:30|23070.76
22:01:32|23070.82
22:01:34|23070.74
22:01:34|23070.74
22:01:35|23072.92
22:01:37|23071.96
22:01:38|23071.96
22:01:39|23073.72
22:01:41|23072.47
22:01:42|23073.61
22:01:42|23072.47
22:01:43|23074.65
22:01:45|23074.4
22:01:45|23073.21
22:01:47|23073.77
22:01:48|23072.32
22:01:48|23072.92
22:01:50|23072.75
22:01:51|23074.64
22:01:52|23076.18
22:01:53|23074.76
22:01:54|23074.95
22:01:54|23074.91
22:01:56|23074.53
22:01:57|23074.53
22:01:58|23075.82
22:01:59|23074.95
22:02:00|23074.53
22:02:01|23073.14
22:02:02|23070.36
22:02:03|23071.25
22:02:04|23071.13
22:02:05|23071.13
22:02:06|23071.69
22:02:08|23073.34
22:02:10|23072.27
22:02:10|23074.31
22:02:11|23073.34
22:02:12|23074.03
22:02:13|23073.01
22:02:14|23072.76
22:02:15|23072.76
22:02:16|23071.76
22:02:17|23072.33
22:02:18|23071.32
22:02:19|23070.58
22:02:20|23071.71
22:02:21|23070.61
22:02:22|23070.58
22:02:23|23070.
22:02:24|23068.22
22:02:25|23067.12
22:02:26|23068.43
22:02:27|23069.48
22:02:28|23067.78
22:02:29|23068.01
22:02:30|23068.54
22:02:31|23066.8
22:02:33|23066.12
22:02:35|23065.92
22:02:36|23065.92
22:02:37|23065.82
22:02:38|23064.
22:02:39|23064.29
22:02:40|23064.61
22:02:40|23063.78
22:02:41|23062.32
22:02:43|23063.16
22:02:44|23063.36
22:02:45|23064.82
22:02:45|23065.41
22:02:47|23066.02
22:02:49|23066.51
22:02:50|23063.98
22:02:51|23062.47
22:02:52|23063.98
22:02:53|23064.46
22:02:54|23062.96
22:02:55|23064.73
22:02:56|23064.73
22:02:57|23064.79
22:02:58|23063.42
22:02:59|23062.51
22:03:00|23064.16
22:03:01|23062.57
22:03:02|23064.14
22:03:04|23062.98
22:03:05|23064.97
22:03:06|23064.88
22:03:07|23064.88
22:03:09|23066.15
22:03:09|23065.3
22:03:11|23066.69
22:03:11|23065.75
22:03:12|23065.76
22:03:14|23066.96
22:03:14|23068.23
22:03:15|23069.14
22:03:17|23069.13
22:03:17|23066.75
22:03:18|23069.01
22:03:20|23069.28
22:03:21|23069.72
22:03:22|23069.71
22:03:24|23067.27
22:03:24|23069.58
22:03:26|23068.23
22:03:26|23068.33
22:03:28|23069.49
22:03:28|23069.49
22:03:30|23069.67
22:03:30|23069.44
22:03:32|23069.58
22:03:32|23069.59
22:03:34|23068.91
22:03:35|23068.94
22:03:36|23068.38
22:03:37|23067.44
22:03:39|23065.81
22:03:40|23063.79
22:03:41|23064.84
22:03:42|23064.07
22:03:44|23063.13
22:03:44|23062.92
22:03:47|23062.92
22:03:47|23063.85
22:03:48|23062.85
22:03:49|23061.61
22:03:50|23062.33
22:03:52|23062.23
22:03:52|23060.7
22:03:53|23060.8
22:03:55|23062.26
22:03:55|23060.88
22:03:58|23061.89
22:03:58|23062.23
22:03:59|23063.56
22:04:00|23064.86
22:04:01|23065.09
22:04:02|23064.63
22:04:03|23065.69
22:04:04|23063.03
22:04:06|23061.79
22:04:07|23060.1
22:04:08|23061.34
22:04:09|23060.98
22:04:10|23060.98
22:04:11|23060.74
22:04:12|23059.71
22:04:13|23060.17
22:04:14|23059.29
22:04:15|23060.27
22:04:16|23058.72
22:04:17|23058.18
22:04:17|23056.88
22:04:18|23056.88
22:04:19|23055.75
22:04:20|23056.02
22:04:22|23056.86
22:04:23|23057.23
22:04:24|23055.97
22:04:26|23054.98
22:04:26|23057.58
22:04:28|23057.03
22:04:29|23058.22
22:04:30|23060.65
22:04:31|23062.65
22:04:32|23059.81
22:04:33|23059.3
22:04:34|23060.71
22:04:34|23060.62
22:04:37|23059.33
22:04:37|23060.62
22:04:38|23059.48
22:04:40|23059.98
22:04:42|23059.35
22:04:42|23056.77
22:04:43|23057.14
22:04:45|23057.42
22:04:46|23057.42
22:04:46|23057.44
22:04:47|23057.88
22:04:48|23057.8
22:04:49|23058.09
22:04:50|23056.59
22:04:51|23055.19
22:04:53|23055.19
22:04:54|23055.19
22:04:54|23056.15
22:04:56|23057.01
22:04:56|23057.7
22:04:57|23057.57
22:04:58|23060.
22:04:59|23060.4
22:05:01|23061.38
22:05:02|23061.16
22:05:03|23062.03
22:05:04|23061.69
22:05:06|23062.8
22:05:07|23065.74
22:05:09|23066.3
22:05:09|23065.
22:05:10|23066.23
22:05:11|23066.38
22:05:12|23065.42
22:05:13|23065.57
22:05:14|23063.48
22:05:15|23061.34
22:05:17|23062.45
22:05:18|23061.
22:05:18|23060.59
22:05:20|23060.61
22:05:20|23059.38
22:05:22|23060.79
22:05:23|23060.4
22:05:25|23060.03
22:05:25|23060.31
22:05:26|23061.69
22:05:27|23060.74
22:05:28|23060.74
22:05:29|23063.
22:05:30|23063.
22:05:31|23064.94
22:05:32|23065.
22:05:33|23064.62
22:05:34|23063.72
22:05:35|23063.48
22:05:36|23063.95
22:05:38|23064.82
22:05:39|23066.75
22:05:40|23071.78
22:05:41|23077.43
22:05:42|23077.41
22:05:43|23077.52
22:05:44|23077.16
22:05:45|23078.9
22:05:46|23079.75
22:05:47|23080.2
22:05:49|23083.62
22:05:49|23083.67
22:05:50|23084.9
22:05:51|23086.65
22:05:52|23084.99
22:05:53|23084.79
22:05:54|23086.87
22:05:55|23085.66
22:05:56|23087.54
22:05:57|23086.6
22:05:58|23087.04
22:05:59|23086.99
22:06:00|23087.13
22:06:01|23087.8
22:06:02|23088.39
22:06:03|23090.78
22:06:05|23090.69
22:06:06|23089.78
22:06:07|23087.34
22:06:08|23088.08
22:06:09|23090.92
22:06:10|23089.83
22:06:11|23089.2
22:06:13|23089.21
22:06:13|23089.21
22:06:15|23089.17
22:06:16|23089.17
22:06:17|23088.6
22:06:18|23087.51
22:06:19|23089.26
22:06:20|23089.73
22:06:21|23089.58
22:06:22|23088.
22:06:23|23089.51
22:06:24|23088.56
22:06:25|23088.07
22:06:26|23085.66
22:06:27|23088.11
22:06:28|23087.16
22:06:29|23087.4
22:06:30|23088.38
22:06:31|23087.42
22:06:32|23086.99
22:06:33|23088.45
22:06:34|23086.97
22:06:35|23087.82
22:06:36|23091.04
22:06:37|23089.28
22:06:39|23092.03
22:06:39|23090.53
22:06:41|23090.47
22:06:42|23090.76
22:06:43|23089.55
22:06:44|23090.54
22:06:45|23090.
22:06:46|23090.31
22:06:47|23090.31
22:06:48|23090.
22:06:49|23088.5
22:06:50|23089.45
22:06:51|23089.19
22:06:53|23088.05
22:06:53|23089.48
22:06:55|23089.08
22:06:55|23089.66
22:06:57|23089.42
22:06:57|23088.68
22:06:59|23087.93
22:07:00|23087.93
22:07:01|23087.93
22:07:02|23088.72
22:07:03|23087.93
22:07:04|23087.93
22:07:06|23088.01
22:07:06|23088.01
22:07:08|23090.3
22:07:09|23090.01
22:07:10|23090.03
22:07:11|23090.87
22:07:12|23089.92
22:07:13|23090.11
22:07:14|23091.22
22:07:15|23093.47
22:07:16|23093.01
22:07:17|23094.24
22:07:18|23093.33
22:07:19|23092.45
22:07:20|23092.45
22:07:21|23093.47
22:07:22|23094.39
22:07:24|23097.91
22:07:24|23098.9
22:07:26|23097.87
22:07:27|23095.95
22:07:27|23095.36
22:07:28|23098.35
22:07:30|23098.35
22:07:31|23097.31
22:07:32|23099.41
22:07:33|23096.04
22:07:34|23099.16
22:07:35|23097.56
22:07:36|23096.85
22:07:37|23098.18
22:07:39|23094.31
22:07:40|23097.09
22:07:42|23095.8
22:07:43|23095.89
22:07:44|23094.14
22:07:44|23098.11
22:07:46|23097.05
22:07:47|23098.07
22:07:48|23098.18
22:07:48|23097.88
22:07:50|23098.78
22:07:50|23098.13
22:07:52|23099.08
22:07:53|23098.73
22:07:54|23096.85
22:07:56|23104.49
22:07:56|23104.46
22:07:57|23118.66
22:07:58|23124.
22:07:59|23121.07
22:08:00|23127.
22:08:01|23131.5
22:08:02|23122.02
22:08:03|23126.82
22:08:04|23114.55
22:08:05|23114.91
22:08:07|23110.48
22:08:08|23110.23
22:08:10|23110.21
22:08:10|23107.99
22:08:11|23110.22
22:08:13|23108.63
22:08:14|23115.8
22:08:16|23126.71
22:08:16|23126.83
22:08:17|23127.54
22:08:18|23128.19
22:08:19|23130.57
22:08:20|23126.33
22:08:21|23123.2
22:08:22|23127.05
22:08:23|23123.62
22:08:24|23126.1
22:08:25|23120.58
22:08:26|23120.46
22:08:27|23123.39
22:08:28|23117.78
22:08:29|23118.08
22:08:30|23113.77
22:08:31|23117.27
22:08:32|23118.71
22:08:34|23118.91
22:08:34|23125.7
22:08:36|23126.
22:08:37|23128.57
22:08:38|23126.75
22:08:38|23120.25
22:08:41|23117.13
22:08:42|23120.47
22:08:43|23120.79
22:08:44|23125.05
22:08:45|23128.69
22:08:46|23125.33
22:08:47|23122.51
22:08:48|23120.23
22:08:48|23120.24
22:08:50|23118.92
22:08:51|23114.07
22:08:52|23117.32
22:08:53|23115.16
22:08:53|23114.86
22:08:54|23118.44
22:08:56|23117.24
22:08:57|23115.93
22:08:57|23115.45
22:08:59|23118.94
22:09:01|23118.22
22:09:01|23116.18
22:09:03|23118.14
22:09:04|23120.88
22:09:06|23117.72
22:09:06|23117.56
22:09:08|23124.12
22:09:10|23124.07
22:09:10|23117.66
22:09:11|23119.48
22:09:13|23127.07
22:09:14|23125.96
22:09:15|23123.18
22:09:16|23125.2
22:09:17|23126.2
22:09:18|23125.35
22:09:19|23126.94
22:09:20|23125.73
22:09:21|23124.1
22:09:22|23126.27
22:09:23|23126.1
22:09:24|23124.94
22:09:25|23124.93
22:09:26|23127.22
22:09:27|23125.92
22:09:28|23125.47
22:09:29|23124.62
22:09:30|23126.3
22:09:31|23127.1
22:09:32|23124.51
22:09:34|23125.19
22:09:34|23125.25
22:09:35|23123.54
22:09:36|23124.25
22:09:37|23117.46
22:09:38|23114.52
22:09:40|23113.46
22:09:41|23112.52
22:09:43|23113.43
22:09:43|23112.43
22:09:44|23111.13
22:09:45|23110.98
22:09:47|23107.14
22:09:47|23106.83
22:09:48|23107.4
22:09:50|23106.68
22:09:51|23105.
22:09:52|23107.42
22:09:53|23102.94
22:09:54|23110.12
22:09:55|23103.92
22:09:56|23102.55
22:09:57|23104.1
22:09:58|23101.72
22:09:59|23103.47
22:10:00|23102.58
22:10:01|23105.6
22:10:02|23102.72
22:10:03|23105.44
22:10:04|23099.79
22:10:06|23096.81
22:10:07|23095.45
22:10:08|23094.55
22:10:10|23089.63
22:10:11|23090.
22:10:12|23092.33
22:10:13|23094.72
22:10:13|23096.
22:10:15|23090.88
22:10:15|23091.69
22:10:16|23092.48
22:10:18|23089.51
22:10:19|23089.52
22:10:21|23089.42
22:10:21|23090.25
22:10:22|23089.1
22:10:24|23089.91
22:10:24|23086.06
22:10:25|23086.1
22:10:27|23087.18
22:10:28|23088.3
22:10:29|23089.72
22:10:29|23091.08
22:10:30|23090.63
22:10:31|23090.3
22:10:33|23087.4
22:10:34|23084.14
22:10:35|23084.1
22:10:36|23081.75
22:10:37|23083.84
22:10:39|23085.86
22:10:39|23082.05
22:10:41|23085.08
22:10:43|23083.
22:10:43|23083.17
22:10:45|23083.17
22:10:46|23083.16
22:10:47|23074.63
22:10:48|23074.82
22:10:49|23073.07
22:10:50|23076.29
22:10:51|23076.31
22:10:52|23075.94
22:10:53|23074.92
22:10:54|23077.04
22:10:55|23077.82
22:10:56|23077.08
22:10:57|23077.86
22:10:58|23078.28
22:10:59|23078.66
22:11:00|23078.95
22:11:01|23079.27
22:11:02|23080.58
22:11:03|23078.22
22:11:04|23079.4
22:11:06|23079.55
22:11:07|23078.94
22:11:08|23080.47
22:11:09|23079.95
22:11:10|23079.42
22:11:11|23081.3
22:11:12|23081.29
22:11:14|23081.88
22:11:15|23081.95
22:11:15|23081.96
22:11:16|23084.96
22:11:17|23083.07
22:11:18|23082.61
22:11:20|23081.82
22:11:20|23082.33
22:11:21|23083.29
22:11:23|23084.26
22:11:23|23084.37
22:11:24|23084.37
22:11:25|23083.01
22:11:26|23079.84
22:11:28|23077.01
22:11:28|23073.18
22:11:29|23070.65
22:11:31|23073.
22:11:31|23072.6
22:11:33|23071.38
22:11:34|23071.95
22:11:34|23069.64
22:11:36|23071.52
22:11:37|23071.35
22:11:38|23071.66
22:11:39|23073.64
22:11:40|23072.23
22:11:41|23072.37
22:11:42|23073.43
22:11:44|23072.29
22:11:44|23073.95
22:11:46|23073.84
22:11:47|23074.3
22:11:48|23074.15
22:11:50|23076.47
22:11:50|23079.73
22:11:51|23078.83
22:11:52|23077.97
22:11:53|23077.08
22:11:55|23076.51
22:11:55|23077.27
22:11:56|23075.52
22:11:57|23074.93
22:11:59|23072.29
22:12:00|23071.36
22:12:01|23071.77
22:12:03|23073.47
22:12:03|23074.18
22:12:04|23073.01
22:12:06|23073.11
22:12:07|23073.11
22:12:08|23074.98
22:12:09|23074.98
22:12:11|23075.59
22:12:12|23074.95
22:12:13|23074.55
22:12:14|23073.
22:12:15|23073.
22:12:16|23073.91
22:12:17|23074.22
22:12:18|23077.82
22:12:19|23080.92
22:12:20|23075.9
22:12:21|23080.06
22:12:22|23078.23
22:12:23|23079.19
22:12:25|23078.97
22:12:26|23078.96
22:12:27|23079.47
22:12:28|23079.
22:12:28|23077.85
22:12:29|23078.82
22:12:31|23079.36
22:12:32|23078.78
22:12:32|23079.93
22:12:34|23080.55
22:12:34|23079.6
22:12:35|23083.95
22:12:37|23086.96
22:12:38|23084.45
22:12:38|23083.94
22:12:39|23084.52
22:12:41|23087.52
22:12:41|23084.44
22:12:42|23086.69
22:12:43|23082.12
22:12:44|23083.52
22:12:45|23084.44
22:12:46|23084.32
22:12:47|23080.
22:12:48|23081.18
22:12:50|23079.
22:12:51|23078.99
22:12:51|23079.89
22:12:53|23080.36
22:12:54|23082.02
22:12:55|23082.46
22:12:56|23082.46
22:12:57|23082.46
22:12:58|23081.79
22:12:59|23083.13
22:13:00|23082.88
22:13:01|23082.06
22:13:02|23082.65
22:13:03|23082.17
22:13:05|23077.54
22:13:05|23076.54
22:13:07|23073.88
22:13:09|23075.09
22:13:10|23072.97
22:13:11|23073.79
22:13:12|23073.78
22:13:13|23073.23
22:13:14|23072.
22:13:15|23072.81
22:13:16|23070.27
22:13:17|23068.42
22:13:18|23070.28
22:13:19|23069.87
22:13:20|23069.41
22:13:21|23068.81
22:13:22|23067.39
22:13:23|23066.66
22:13:24|23067.16
22:13:25|23066.62
22:13:26|23066.56
22:13:27|23065.3
22:13:28|23067.61
22:13:29|23070.74
22:13:30|23069.83
22:13:31|23067.84
22:13:32|23069.01
22:13:33|23070.01
22:13:34|23070.43
22:13:35|23069.02
22:13:36|23067.82
22:13:37|23067.73
22:13:38|23067.88
22:13:39|23067.91
22:13:40|23067.91
22:13:41|23067.59
22:13:42|23069.98
22:13:43|23070.71
22:13:45|23070.32
22:13:46|23071.69
22:13:48|23074.1
22:13:49|23072.9
22:13:49|23074.33
22:13:50|23073.32
22:13:52|23074.82
22:13:52|23072.46
22:13:54|23071.68
22:13:54|23071.68
22:13:56|23074.52
22:13:56|23073.8
22:13:58|23074.73
22:13:58|23073.65
22:13:59|23072.76
22:14:00|23072.67
22:14:01|23073.61
22:14:02|23072.79
22:14:04|23074.88
22:14:05|23073.67
22:14:06|23073.54
22:14:08|23074.54
22:14:10|23075.7
22:14:11|23076.23
22:14:11|23077.92
22:14:12|23079.2
22:14:14|23081.14
22:14:15|23079.83
22:14:16|23085.48
22:14:17|23085.98
22:14:17|23085.6
22:14:19|23086.33
22:14:19|23084.68
22:14:21|23086.35
22:14:21|23086.35
22:14:23|23087.42
22:14:24|23086.96
22:14:25|23085.59
22:14:26|23085.59
22:14:27|23086.12
22:14:28|23087.28
22:14:29|23085.31
22:14:30|23084.69
22:14:31|23084.74
22:14:32|23085.92
22:14:33|23084.68
22:14:34|23084.68
22:14:35|23086.06
22:14:36|23084.91
22:14:37|23086.23
22:14:38|23086.52
22:14:39|23088.06
22:14:40|23084.53
22:14:41|23084.95
22:14:42|23083.56
22:14:43|23084.92
22:14:44|23086.04
22:14:46|23085.92
22:14:48|23086.16
22:14:48|23082.9
22:14:49|23084.59
22:14:50|23084.43
22:14:51|23083.
22:14:52|23082.89
22:14:53|23085.34
22:14:54|23084.1
22:14:56|23085.53
22:14:56|23083.94
22:14:57|23083.94
22:14:58|23083.94
22:14:59|23084.19
22:15:00|23084.26
22:15:02|23088.39
22:15:04|23089.78
22:15:04|23091.45
22:15:05|23090.98
22:15:06|23090.
22:15:08|23091.4
22:15:10|23091.34
22:15:10|23091.84
22:15:11|23091.82
22:15:12|23090.84
22:15:13|23091.3
22:15:14|23091.3
22:15:15|23093.53
22:15:16|23094.46
22:15:17|23095.46
22:15:18|23095.81
22:15:19|23096.81
22:15:20|23097.02
22:15:22|23096.82
22:15:23|23096.82
22:15:24|23095.88
22:15:25|23095.87
22:15:26|23094.62
22:15:26|23096.33
22:15:27|23094.63
22:15:28|23094.59
22:15:30|23094.41
22:15:31|23096.82
22:15:31|23094.58
22:15:33|23096.76
22:15:34|23097.66
22:15:35|23097.29
22:15:36|23097.73
22:15:37|23097.8
22:15:37|23097.73
22:15:39|23099.3
22:15:39|23097.85
22:15:40|23098.38
22:15:42|23100.14
22:15:43|23103.01
22:15:43|23103.74
22:15:45|23103.23
22:15:47|23098.69
22:15:47|23096.87
22:15:48|23095.61
22:15:49|23096.49
22:15:51|23096.5
22:15:51|23097.1
22:15:53|23097.23
22:15:54|23099.16
22:15:54|23097.18
22:15:57|23097.65
22:15:57|23099.76
22:15:58|23100.55
22:16:00|23103.08
22:16:01|23101.79
22:16:01|23101.27
22:16:03|23102.83
22:16:04|23102.13
22:16:05|23104.99
22:16:07|23104.54
22:16:07|23105.8
22:16:08|23103.99
22:16:09|23107.38
22:16:10|23107.89
22:16:11|23103.73
22:16:12|23103.84
22:16:13|23103.84
22:16:14|23103.96
22:16:15|23103.84
22:16:16|23105.17
22:16:17|23106.32
22:16:18|23102.61
22:16:19|23104.09
22:16:20|23104.2
22:16:21|23102.38
22:16:23|23096.95
22:16:23|23094.99
22:16:25|23095.62
22:16:25|23094.82
22:16:26|23087.7
22:16:28|23091.14
22:16:29|23090.22
22:16:30|23084.62
22:16:31|23082.85
22:16:31|23084.99
22:16:33|23078.74
22:16:34|23078.14
22:16:35|23073.98
22:16:36|23076.55
22:16:36|23072.45
22:16:38|23074.01
22:16:39|23069.72
22:16:40|23071.48
22:16:40|23070.64
22:16:41|23064.32
22:16:43|23063.04
22:16:44|23064.84
22:16:44|23063.01
22:16:46|23068.56
22:16:48|23064.56
22:16:48|23064.07
22:16:49|23063.03
22:16:50|23065.94
22:16:51|23064.5
22:16:52|23066.5
22:16:53|23068.7
22:16:54|23062.69
22:16:55|23066.93
22:16:56|23063.24
22:16:57|23063.72
22:16:58|23065.66
22:16:59|23064.28
22:17:00|23062.7
22:17:01|23060.87
22:17:02|23063.42
22:17:03|23060.88
22:17:04|23060.72
22:17:06|23062.39
22:17:07|23062.06
22:17:09|23063.04
22:17:09|23061.23
22:17:11|23063.62
22:17:12|23063.66
22:17:13|23064.12
22:17:14|23064.64
22:17:14|23063.34
22:17:15|23064.85
22:17:17|23065.82
22:17:19|23063.7
22:17:20|23066.07
22:17:21|23065.16
22:17:22|23066.65
22:17:23|23066.02
22:17:24|23064.43
22:17:25|23066.51
22:17:26|23064.43
22:17:27|23064.62
22:17:28|23062.68
22:17:29|23062.18
22:17:29|23063.68
22:17:30|23062.02
22:17:32|23060.67
22:17:33|23061.42
22:17:34|23063.7
22:17:35|23062.47
22:17:35|23065.31
22:17:36|23063.15
22:17:37|23065.31
22:17:38|23065.31
22:17:39|23064.46
22:17:40|23064.88
22:17:41|23066.62
22:17:43|23065.14
22:17:44|23066.35
22:17:45|23066.35
22:17:46|23065.01
22:17:46|23066.66
22:17:49|23065.52
22:17:49|23064.82
22:17:50|23064.42
22:17:52|23064.37
22:17:53|23065.03
22:17:53|23065.08
22:17:54|23065.79
22:17:57|23065.37
22:17:57|23063.78
22:17:58|23065.03
22:17:59|23065.36
22:18:00|23067.82
22:18:02|23066.35
22:18:03|23068.22
22:18:05|23067.5
22:18:06|23065.76
22:18:08|23067.08
22:18:08|23066.07
22:18:09|23065.54
22:18:11|23058.21
22:18:12|23059.96
22:18:13|23060.41
22:18:14|23061.95
22:18:15|23065.08
22:18:16|23066.68
22:18:17|23063.9
22:18:17|23061.27
22:18:19|23058.
22:18:19|23059.15
22:18:21|23060.55
22:18:21|23060.63
22:18:22|23063.03
22:18:23|23062.06
22:18:24|23060.2
22:18:26|23060.04
22:18:27|23065.19
22:18:28|23067.66
22:18:29|23068.25
22:18:29|23068.6
22:18:31|23066.96
22:18:32|23061.06
22:18:33|23060.82
22:18:33|23062.44
22:18:36|23059.4
22:18:36|23058.31
22:18:37|23058.66
22:18:38|23059.73
22:18:39|23054.83
22:18:40|23056.95
22:18:41|23055.52
22:18:42|23055.92
22:18:43|23057.06
22:18:44|23057.43
22:18:45|23054.79
22:18:46|23058.22
22:18:47|23058.22
22:18:49|23060.2
22:18:50|23058.44
22:18:52|23057.02
22:18:52|23056.76
22:18:54|23056.97
22:18:55|23056.97
22:18:55|23059.21
22:18:56|23059.66
22:18:58|23058.2
22:18:59|23058.2
22:19:00|23057.77
22:19:01|23057.79
22:19:02|23057.87
22:19:03|23057.87
22:19:04|23059.46
22:19:06|23057.56
22:19:06|23057.56
22:19:08|23057.56
22:19:09|23058.06
22:19:09|23057.58
22:19:11|23058.06
22:19:12|23056.01
22:19:12|23057.29
22:19:13|23057.11
22:19:14|23056.6
22:19:15|23056.58
22:19:16|23056.58
22:19:18|23054.39
22:19:19|23051.7
22:19:20|23050.79
22:19:21|23046.9
22:19:22|23050.32
22:19:23|23048.98
22:19:24|23048.43
22:19:25|23048.86
22:19:26|23049.15
22:19:27|23050.52
22:19:28|23051.83
22:19:29|23051.18
22:19:30|23049.78
22:19:31|23048.88
22:19:33|23050.48
22:19:33|23049.97
22:19:34|23050.22
22:19:35|23049.6
22:19:36|23048.98
22:19:38|23047.04
22:19:38|23046.92
22:19:39|23048.2
22:19:40|23048.66
22:19:41|23047.8
22:19:42|23047.1
22:19:43|23045.91
22:19:45|23047.56
22:19:45|23049.35
22:19:46|23049.38
22:19:47|23049.59
22:19:48|23050.24
22:19:50|23047.33
22:19:51|23045.03
22:19:53|23044.44
22:19:53|23044.25
22:19:55|23041.21
22:19:56|23041.94
22:19:57|23042.73
22:19:58|23041.52
22:19:59|23040.97
22:20:00|23042.78
22:20:01|23043.65
22:20:02|23044.56
22:20:03|23045.04
22:20:04|23044.44
22:20:06|23046.92
22:20:07|23047.59
22:20:08|23049.3
22:20:09|23049.
22:20:10|23049.59
22:20:11|23048.68
22:20:13|23048.79
22:20:13|23049.64
22:20:14|23049.66
22:20:16|23049.99
22:20:17|23050.43
22:20:18|23049.4
22:20:19|23049.43
22:20:19|23049.51
22:20:20|23049.46
22:20:22|23052.49
22:20:23|23051.52
22:20:24|23050.99
22:20:24|23052.66
22:20:25|23054.61
22:20:26|23052.94
22:20:27|23052.75
22:20:28|23050.23
22:20:29|23050.23
22:20:30|23047.84
22:20:31|23049.34
22:20:33|23045.2
22:20:34|23040.63
22:20:34|23038.99
22:20:36|23042.06
22:20:37|23041.49
22:20:38|23042.05
22:20:38|23041.98
22:20:40|23040.82
22:20:41|23043.25
22:20:41|23043.57
22:20:43|23042.08
22:20:43|23044.54
22:20:45|23044.19
22:20:45|23044.19
22:20:46|23043.74
22:20:47|23043.74
22:20:48|23043.1
22:20:49|23042.5
22:20:50|23042.5
22:20:51|23040.3
22:20:52|23041.31
22:20:53|23040.89
22:20:54|23042.7
22:20:55|23040.58
22:20:56|23042.
22:20:58|23043.47
22:20:59|23043.47
22:20:59|23043.47
22:21:01|23044.48
22:21:02|23046.78
22:21:03|23048.6
22:21:03|23048.32
22:21:05|23048.86
22:21:06|23049.11
22:21:07|23049.96
22:21:09|23051.6
22:21:10|23051.
22:21:11|23051.77
22:21:12|23052.02
22:21:13|23052.68
22:21:14|23051.92
22:21:15|23052.26
22:21:16|23053.63
22:21:17|23053.26
22:21:18|23053.26
22:21:20|23053.26
22:21:21|23053.38
22:21:22|23053.38
22:21:23|23055.4
22:21:23|23055.9
22:21:25|23055.
22:21:26|23057.3
22:21:28|23056.59
22:21:28|23056.57
22:21:29|23057.6
22:21:31|23057.
22:21:31|23057.22
22:21:32|23057.89
22:21:34|23056.75
22:21:34|23057.3
22:21:35|23057.88
22:21:36|23058.59
22:21:37|23057.65
22:21:39|23053.99
22:21:39|23053.72
22:21:40|23051.45
22:21:41|23051.1
22:21:42|23050.2
22:21:44|23050.33
22:21:45|23049.
22:21:46|23052.02
22:21:47|23052.7
22:21:48|23052.25
22:21:49|23050.76
22:21:50|23050.76
22:21:51|23052.84
22:21:52|23052.84
22:21:53|23051.29
22:21:54|23051.96
22:21:55|23049.96
22:21:56|23052.79
22:21:57|23052.38
22:21:58|23054.61
22:21:59|23053.33
22:22:01|23055.66
22:22:02|23055.66
22:22:02|23055.31
22:22:04|23055.
22:22:05|23056.53
22:22:06|23054.96
22:22:07|23055.12
22:22:09|23054.02
22:22:09|23053.1
22:22:11|23052.86
22:22:12|23052.86
22:22:13|23052.86
22:22:14|23052.86
22:22:15|23053.26
22:22:17|23054.56
22:22:18|23054.56
22:22:18|23054.23
22:22:20|23055.43
22:22:21|23055.58
22:22:22|23056.
22:22:22|23055.33
22:22:23|23055.33
22:22:24|23055.33
22:22:26|23055.33
22:22:26|23054.27
22:22:28|23055.24
22:22:28|23055.07
22:22:29|23055.07
22:22:30|23055.38
22:22:32|23055.36
22:22:32|23055.68
22:22:33|23056.42
22:22:35|23056.86
22:22:36|23057.93
22:22:37|23057.97
22:22:38|23059.31
22:22:39|23058.16
22:22:40|23060.73
22:22:41|23062.09
22:22:42|23061.6
22:22:43|23061.22
22:22:44|23060.89
22:22:45|23060.89
22:22:46|23061.65
22:22:47|23062.04
22:22:48|23060.22
22:22:49|23058.45
22:22:50|23059.91
22:22:52|23059.64
22:22:52|23059.64
22:22:54|23057.53
22:22:54|23057.53
22:22:55|23057.45
22:22:56|23057.86
22:22:58|23052.39
22:22:58|23046.2
22:22:59|23047.
22:23:01|23047.69
22:23:02|23048.62
22:23:03|23049.4
22:23:04|23049.95
22:23:05|23047.36
22:23:07|23049.91
22:23:08|23052.49
22:23:09|23053.31
22:23:11|23055.12
22:23:11|23055.72
22:23:13|23056.01
22:23:14|23055.9
22:23:15|23056.78
22:23:16|23057.74
22:23:16|23056.32
22:23:17|23057.58
22:23:19|23055.37
22:23:20|23056.27
22:23:20|23056.78
22:23:21|23056.88
22:23:23|23056.84
22:23:23|23058.6
22:23:25|23058.92
22:23:26|23057.92
22:23:26|23058.66
22:23:27|23058.2
22:23:28|23060.22
22:23:29|23059.73
22:23:31|23061.28
22:23:32|23062.64
22:23:33|23062.8
22:23:34|23062.59
22:23:35|23062.58
22:23:36|23062.56
22:23:37|23062.56
22:23:38|23061.94
22:23:39|23061.4
22:23:41|23061.89
22:23:42|23061.89
22:23:43|23061.91
22:23:43|23061.88
22:23:44|23059.31
22:23:46|23059.74
22:23:47|23056.35
22:23:48|23056.57
22:23:48|23056.08
22:23:50|23055.96
22:23:50|23057.43
22:23:52|23055.26
22:23:53|23055.7
22:23:53|23056.34
22:23:55|23055.6
22:23:57|23055.5
22:23:57|23057.66
22:23:59|23057.39
22:24:01|23056.99
22:24:01|23057.4
22:24:03|23054.87
22:24:05|23055.
22:24:06|23055.82
22:24:07|23054.23
22:24:08|23054.82
22:24:09|23053.89
22:24:10|23054.27
22:24:10|23053.28
22:24:12|23053.6
22:24:14|23048.
22:24:14|23049.97
22:24:15|23048.83
22:24:16|23050.
22:24:17|23048.53
22:24:18|23048.53
22:24:19|23048.59
22:24:20|23048.02
22:24:21|23047.96
22:24:22|23047.96
22:24:23|23049.34
22:24:24|23049.34
22:24:25|23049.04
22:24:26|23050.54
22:24:27|23050.72
22:24:28|23052.46
22:24:29|23051.17
22:24:30|23052.22
22:24:31|23053.65
22:24:32|23053.96
22:24:33|23054.06
22:24:34|23053.42
22:24:35|23054.95
22:24:36|23052.51
22:24:37|23055.01
22:24:38|23053.35
22:24:39|23049.68
22:24:40|23049.26
22:24:41|23049.26
22:24:42|23049.26
22:24:43|23047.96
22:24:44|23047.96
22:24:45|23048.78
22:24:46|23047.38
22:24:47|23046.77
22:24:48|23044.93
22:24:49|23046.46
22:24:50|23046.02
22:24:51|23046.45
22:24:52|23045.76
22:24:53|23047.92
22:24:55|23048.62
22:24:57|23049.98
22:24:57|23050.2
22:24:58|23050.61
22:24:59|23051.67
22:25:01|23049.77
22:25:03|23043.03
22:25:03|23039.92
22:25:05|23041.16
22:25:07|23041.
22:25:08|23042.86
22:25:10|23042.34
22:25:10|23044.09
22:25:11|23041.71
22:25:13|23043.42
22:25:14|23043.55
22:25:15|23043.42
22:25:16|23043.42
22:25:17|23043.55
22:25:18|23042.73
22:25:19|23042.73
22:25:20|23042.73
22:25:21|23042.71
22:25:22|23043.51
22:25:23|23042.06
22:25:24|23041.79
22:25:25|23041.79
22:25:26|23041.98
22:25:27|23043.39
22:25:28|23040.55
22:25:29|23039.78
22:25:30|23040.32
22:25:31|23040.56
22:25:32|23040.62
22:25:33|23040.07
22:25:34|23041.04
22:25:35|23041.04
22:25:36|23040.93
22:25:37|23040.93
22:25:38|23041.74
22:25:39|23041.79
22:25:40|23040.16
22:25:41|23041.04
22:25:42|23039.51
22:25:43|23043.98
22:25:44|23044.14
22:25:45|23042.56
22:25:46|23044.44
22:25:47|23044.41
22:25:48|23044.28
22:25:49|23044.17
22:25:50|23044.48
22:25:51|23043.29
22:25:52|23043.69
22:25:53|23044.36
22:25:54|23044.78
22:25:55|23044.48
22:25:56|23044.85
22:25:57|23044.85
22:25:58|23044.82
22:25:59|23043.95
22:26:00|23044.85
22:26:01|23044.15
22:26:02|23045.65
22:26:03|23044.24
22:26:04|23045.68
22:26:05|23045.56
22:26:07|23045.6
22:26:08|23045.73
22:26:09|23043.96
22:26:10|23045.86
22:26:11|23045.2
22:26:13|23045.96
22:26:14|23046.
22:26:14|23046.67
22:26:15|23044.89
22:26:17|23044.2
22:26:18|23044.59
22:26:19|23044.64
22:26:19|23044.64
22:26:21|23044.62
22:26:21|23044.63
22:26:23|23044.99
22:26:23|23043.61
22:26:25|23042.71
22:26:26|23042.71
22:26:26|23044.22
22:26:27|23044.87
22:26:29|23044.82
22:26:29|23044.84
22:26:30|23046.26
22:26:31|23046.26
22:26:33|23046.4
22:26:33|23045.81
22:26:35|23046.4
22:26:35|23046.4
22:26:36|23047.2
22:26:37|23047.2
22:26:38|23046.37
22:26:40|23046.37
22:26:40|23045.97
22:26:42|23049.6
22:26:42|23049.59
22:26:43|23050.5
22:26:44|23050.
22:26:45|23051.47
22:26:47|23051.32
22:26:48|23050.04
22:26:49|23051.16
22:26:50|23051.16
22:26:51|23051.64
22:26:52|23050.02
22:26:53|23051.17
22:26:54|23051.17
22:26:55|23049.59
22:26:56|23050.29
22:26:58|23050.28
22:26:59|23050.
22:27:00|23050.98
22:27:01|23051.08
22:27:03|23052.3
22:27:04|23053.44
22:27:05|23053.29
22:27:07|23052.8
22:27:07|23052.8
22:27:09|23053.45
22:27:10|23053.76
22:27:12|23053.45
22:27:12|23053.27
22:27:13|23052.76
22:27:14|23054.47
22:27:16|23053.49
22:27:16|23053.49
22:27:17|23053.19
22:27:19|23053.24
22:27:19|23052.87
22:27:21|23053.78
22:27:22|23053.26
22:27:23|23053.26
22:27:24|23052.89
22:27:25|23052.89
22:27:26|23055.11
22:27:27|23052.71
22:27:28|23052.71
22:27:29|23048.6
22:27:30|23049.6
22:27:31|23049.26
22:27:32|23049.2
22:27:33|23047.23
22:27:34|23047.61
22:27:35|23048.21
22:27:36|23047.82
22:27:37|23047.38
22:27:38|23048.19
22:27:39|23049.16
22:27:40|23047.46
22:27:41|23049.08
22:27:42|23048.75
22:27:43|23048.41
22:27:44|23048.75
22:27:45|23048.62
22:27:46|23048.75
22:27:47|23049.54
22:27:48|23049.24
22:27:49|23049.24
22:27:50|23048.69
22:27:51|23049.2
22:27:52|23048.73
22:27:53|23049.96
22:27:54|23049.24
22:27:55|23048.77
22:27:56|23048.29
22:27:57|23049.78
22:27:59|23051.29
22:28:00|23051.2
22:28:00|23052.49
22:28:02|23051.18
22:28:04|23052.53
22:28:05|23052.55
22:28:06|23051.25
22:28:07|23054.15
22:28:09|23053.17
22:28:10|23053.21
22:28:10|23055.33
22:28:12|23054.17
22:28:14|23053.22
22:28:15|23053.41
22:28:16|23052.63
22:28:17|23053.4
22:28:18|23054.17
22:28:19|23052.78
22:28:20|23053.16
22:28:21|23053.16
22:28:22|23053.38
22:28:23|23053.38
22:28:24|23052.41
22:28:25|23053.82
22:28:26|23051.78
22:28:27|23051.79
22:28:28|23051.78
22:28:29|23052.68
22:28:30|23052.75
22:28:31|23052.75
22:28:32|23052.15
22:28:33|23050.59
22:28:34|23050.54
22:28:35|23051.17
22:28:36|23050.45
22:28:37|23051.42
22:28:38|23050.54
22:28:39|23050.36
22:28:40|23050.36
22:28:41|23050.2
22:28:42|23049.75
22:28:43|23050.
22:28:44|23049.71
22:28:45|23051.1
22:28:46|23052.81
22:28:47|23051.37
22:28:48|23051.31
22:28:49|23052.42
22:28:50|23050.47
22:28:51|23050.47
22:28:52|23052.03
22:28:53|23050.61
22:28:54|23052.32
22:28:55|23052.84
22:28:56|23053.
22:28:57|23052.35
22:28:58|23051.43
22:29:00|23051.83
22:29:01|23051.98
22:29:02|23051.96
22:29:04|23050.82
22:29:05|23050.47
22:29:07|23051.98
22:29:08|23053.24
22:29:09|23053.21
22:29:10|23052.57
22:29:11|23052.57
22:29:12|23052.34
22:29:13|23053.24
22:29:14|23052.7
22:29:15|23052.7
22:29:17|23053.7
22:29:18|23052.71
22:29:19|23053.71
22:29:20|23052.7
22:29:21|23052.2
22:29:22|23052.2
22:29:23|23051.98
22:29:24|23052.78
22:29:25|23052.69
22:29:26|23052.69
22:29:27|23053.29
22:29:28|23051.71
22:29:29|23051.71
22:29:30|23053.27
22:29:31|23053.41
22:29:32|23052.68
22:29:33|23053.41
22:29:34|23053.73
22:29:35|23053.74
22:29:36|23053.77
22:29:37|23053.77
22:29:38|23057.65
22:29:39|23057.65
22:29:40|23057.58
22:29:41|23056.05
22:29:42|23056.05
22:29:43|23056.05
22:29:44|23056.02
22:29:45|23057.02
22:29:46|23057.
22:29:47|23055.76
22:29:48|23054.47
22:29:49|23054.47
22:29:50|23054.42
22:29:51|23055.66
22:29:52|23055.66
22:29:53|23055.08
22:29:54|23055.08
22:29:55|23055.08
22:29:56|23055.82
22:29:57|23056.49
22:29:58|23056.45
22:29:59|23054.33
22:30:00|23055.83
22:30:01|23054.71
22:30:02|23053.37
22:30:03|23054.43
22:30:04|23052.65
22:30:06|23051.34
22:30:07|23053.16
22:30:08|23052.73
22:30:10|23048.7
22:30:11|23048.68
22:30:12|23046.99
22:30:13|23045.42
22:30:14|23040.
22:30:16|23040.2
22:30:17|23040.2
22:30:18|23038.86
22:30:19|23039.25
22:30:20|23039.31
22:30:21|23034.48
22:30:22|23038.28
22:30:23|23034.77
22:30:24|23036.35
22:30:25|23035.84
22:30:26|23037.25
22:30:27|23037.29
22:30:28|23036.86
22:30:30|23036.35
22:30:31|23037.02
22:30:32|23034.51
22:30:32|23036.56
22:30:33|23038.27
22:30:34|23031.53
22:30:35|23027.77
22:30:37|23029.09
22:30:38|23030.8
22:30:39|23029.15
22:30:40|23029.81
22:30:41|23030.4
22:30:41|23027.81
22:30:42|23032.03
22:30:44|23030.
22:30:44|23030.31
22:30:46|23030.3
22:30:47|23032.35
22:30:48|23031.94
22:30:48|23032.87
22:30:49|23031.04
22:30:50|23032.55
22:30:51|23033.06
22:30:52|23034.16
22:30:54|23034.14
22:30:55|23034.51
22:30:56|23032.58
22:30:56|23032.03
22:30:57|23032.33
22:30:58|23032.11
22:30:59|23037.
22:31:01|23036.67
22:31:02|23037.1
22:31:03|23037.1
22:31:05|23039.7
22:31:06|23040.63
22:31:08|23040.7
22:31:09|23040.64
22:31:10|23040.68
22:31:12|23040.54
22:31:12|23041.23
22:31:14|23039.7
22:31:14|23040.64
22:31:16|23040.67
22:31:17|23040.48
22:31:18|23040.8
22:31:19|23039.95
22:31:20|23038.68
22:31:21|23039.9
22:31:22|23039.
22:31:23|23040.04
22:31:24|23039.21
22:31:25|23040.88
22:31:26|23038.96
22:31:27|23039.14
22:31:28|23035.74
22:31:29|23035.84
22:31:30|23036.15
22:31:32|23036.29
22:31:32|23035.58
22:31:33|23036.31
22:31:34|23035.01
22:31:35|23038.14
22:31:36|23035.93
22:31:37|23036.72
22:31:38|23037.14
22:31:39|23036.71
22:31:40|23036.73
22:31:41|23035.81
22:31:42|23035.92
22:31:44|23036.47
22:31:46|23037.25
22:31:46|23043.74
22:31:48|23043.51
22:31:49|23045.46
22:31:49|23048.77
22:31:50|23050.35
22:31:51|23049.13
22:31:52|23050.06
22:31:53|23048.77
22:31:54|23046.53
22:31:56|23046.03
22:31:56|23046.19
22:31:57|23047.45
22:32:00|23047.86
22:32:00|23047.46
22:32:02|23046.57
22:32:02|23045.88
22:32:05|23042.94
22:32:06|23041.27
22:32:07|23041.51
22:32:08|23041.97
22:32:09|23042.13
22:32:10|23041.31
22:32:12|23041.4
22:32:13|23041.51
22:32:14|23041.32
22:32:15|23041.34
22:32:17|23041.23
22:32:18|23042.61
22:32:18|23041.38
22:32:20|23042.31
22:32:21|23043.21
22:32:21|23041.81
22:32:23|23042.4
22:32:25|23040.81
22:32:26|23040.81
22:32:27|23042.41
22:32:28|23042.41
22:32:29|23040.69
22:32:30|23043.81
22:32:31|23043.84
22:32:32|23043.44
22:32:33|23043.94
22:32:34|23041.89
22:32:35|23041.49
22:32:36|23042.9
22:32:37|23043.45
22:32:38|23045.06
22:32:39|23044.4
22:32:40|23044.74
22:32:41|23043.33
22:32:43|23045.81
22:32:44|23045.1
22:32:45|23044.61
22:32:45|23042.91
22:32:46|23041.49
22:32:48|23041.55
22:32:48|23042.15
22:32:49|23042.15
22:32:50|23041.73
22:32:51|23041.
22:32:52|23037.79
22:32:53|23038.
22:32:54|23037.8
22:32:55|23037.81
22:32:57|23037.79
22:32:57|23040.75
22:32:58|23039.96
22:33:00|23039.08
22:33:00|23040.38
22:33:02|23039.93
22:33:03|23040.29
22:33:05|23040.04
22:33:06|23040.87
22:33:07|23040.79
22:33:08|23040.79
22:33:09|23038.51
22:33:11|23039.07
22:33:12|23039.18
22:33:13|23039.18
22:33:14|23038.03
22:33:15|23037.81
22:33:17|23039.11
22:33:17|23039.11
22:33:18|23039.11
22:33:19|23038.58
22:33:21|23036.01
22:33:21|23034.74
22:33:22|23033.38
22:33:23|23031.97
22:33:24|23032.37
22:33:26|23029.85
22:33:26|23034.03
22:33:28|23031.82
22:33:29|23032.99
22:33:29|23032.35
22:33:30|23031.25
22:33:32|23030.61
22:33:32|23032.24
22:33:33|23032.22
22:33:35|23031.51
22:33:36|23031.97
22:33:37|23032.24
22:33:38|23031.69
22:33:39|23032.2
22:33:40|23032.64
22:33:41|23032.05
22:33:42|23032.
22:33:43|23031.64
22:33:44|23032.31
22:33:45|23030.33
22:33:46|23030.92
22:33:47|23031.06
22:33:48|23031.13
22:33:49|23031.1
22:33:50|23030.5
22:33:51|23031.26
22:33:52|23029.75
22:33:53|23030.71
22:33:54|23030.77
22:33:55|23030.51
22:33:56|23029.
22:33:57|23030.
22:33:58|23030.06
22:34:00|23029.44
22:34:01|23029.43
22:34:02|23030.3
22:34:03|23028.09
22:34:03|23028.87
22:34:04|23028.29
22:34:06|23031.16
22:34:07|23032.47
22:34:09|23034.98
22:34:10|23034.96
22:34:12|23038.62
22:34:13|23040.48
22:34:14|23042.38
22:34:15|23044.64
22:34:16|23044.43
22:34:17|23045.
22:34:18|23044.36
22:34:19|23044.36
22:34:20|23045.3
22:34:21|23045.26
22:34:22|23045.12
22:34:23|23045.12
22:34:24|23043.02
22:34:25|23047.26
22:34:26|23048.8
22:34:27|23053.63
22:34:28|23051.26
22:34:29|23050.99
22:34:30|23050.34
22:34:31|23052.86
22:34:32|23051.08
22:34:33|23053.68
22:34:34|23053.79
22:34:36|23050.26
22:34:36|23053.31
22:34:37|23051.03
22:34:39|23051.14
22:34:40|23051.6
22:34:41|23051.6
22:34:41|23051.77
22:34:42|23051.77
22:34:44|23050.21
22:34:44|23051.07
22:34:46|23049.02
22:34:46|23049.02
22:34:47|23049.78
22:34:49|23048.34
22:34:49|23049.23
22:34:50|23048.68
22:34:51|23048.7
22:34:53|23047.87
22:34:53|23047.76
22:34:54|23049.43
22:34:55|23047.7
22:34:56|23048.89
22:34:58|23047.89
22:34:58|23048.29
22:35:00|23047.76
22:35:01|23050.69
22:35:01|23050.07
22:35:03|23050.82
22:35:04|23049.37
22:35:06|23050.65
22:35:06|23050.65
22:35:08|23050.2
22:35:09|23049.64
22:35:10|23048.05
22:35:12|23045.86
22:35:13|23045.36
22:35:13|23043.03
22:35:14|23040.15
22:35:16|23041.93
22:35:16|23044.
22:35:18|23044.
22:35:18|23040.36
22:35:20|23040.39
22:35:21|23041.86
22:35:22|23042.37
22:35:23|23040.77
22:35:24|23040.65
22:35:25|23043.3
22:35:25|23043.12
22:35:27|23040.91
22:35:27|23042.95
22:35:29|23041.31
22:35:29|23042.21
22:35:31|23042.68
22:35:32|23043.45
22:35:33|23043.1
22:35:33|23044.
22:35:35|23045.23
22:35:35|23046.34
22:35:36|23045.04
22:35:37|23045.04
22:35:38|23043.81
22:35:39|23042.93
22:35:41|23044.14
22:35:42|23043.81
22:35:43|23043.93
22:35:44|23044.71
22:35:45|23045.69
22:35:46|23043.8
22:35:47|23046.46
22:35:48|23046.46
22:35:49|23045.93
22:35:51|23045.97
22:35:51|23046.54
22:35:52|23045.8
22:35:53|23044.44
22:35:55|23046.25
22:35:55|23045.63
22:35:56|23045.63
22:35:57|23045.92
22:35:59|23046.47
22:36:00|23045.08
22:36:01|23046.66
22:36:01|23045.12
22:36:02|23045.15
22:36:04|23045.17
22:36:05|23045.2
22:36:06|23045.1
22:36:08|23044.45
22:36:09|23045.61
22:36:10|23044.59
22:36:11|23045.59
22:36:12|23044.4
22:36:14|23044.98
22:36:14|23044.98
22:36:15|23046.64
22:36:16|23047.18
22:36:18|23048.37
22:36:20|23048.96
22:36:20|23048.27
22:36:21|23048.96
22:36:22|23049.16
22:36:23|23048.45
22:36:24|23051.46
22:36:25|23049.77
22:36:26|23049.89
22:36:28|23051.14
22:36:29|23051.14
22:36:29|23051.46
22:36:31|23050.12
22:36:31|23050.14
22:36:33|23050.72
22:36:34|23049.07
22:36:35|23049.13
22:36:36|23048.94
22:36:37|23048.35
22:36:38|23047.63
22:36:39|23048.
22:36:39|23047.75
22:36:41|23049.47
22:36:41|23047.95
22:36:43|23048.35
22:36:44|23048.35
22:36:45|23048.34
22:36:46|23046.84
22:36:48|23046.1
22:36:48|23046.1
22:36:49|23045.86
22:36:50|23045.52
22:36:51|23045.53
22:36:52|23047.99
22:36:53|23045.62
22:36:54|23045.65
22:36:55|23047.15
22:36:56|23047.15
22:36:57|23045.61
22:36:58|23046.83
22:36:59|23048.7
22:37:00|23052.02
22:37:01|23051.87
22:37:02|23052.8
22:37:03|23051.37
22:37:05|23051.51
22:37:06|23051.67
22:37:08|23051.18
22:37:09|23051.9
22:37:11|23051.78
22:37:11|23050.61
22:37:12|23051.23
22:37:13|23051.22
22:37:15|23052.6
22:37:15|23053.61
22:37:16|23053.61
22:37:18|23053.18
22:37:19|23051.5
22:37:20|23053.17
22:37:21|23053.08
22:37:23|23052.
22:37:23|23052.78
22:37:24|23052.35
22:37:25|23050.11
22:37:26|23050.03
22:37:28|23049.57
22:37:29|23048.4
22:37:30|23047.94
22:37:31|23050.
22:37:32|23048.68
22:37:33|23048.77
22:37:34|23049.09
22:37:35|23048.09
22:37:36|23048.46
22:37:37|23048.04
22:37:38|23048.04
22:37:40|23050.77
22:37:41|23048.69
22:37:42|23049.57
22:37:42|23048.75
22:37:43|23050.31
22:37:44|23050.67
22:37:45|23052.73
22:37:46|23054.16
22:37:47|23055.99
22:37:48|23055.25
22:37:49|23056.45
22:37:50|23056.02
22:37:52|23055.44
22:37:53|23053.7
22:37:54|23052.32
22:37:54|23054.08
22:37:55|23052.08
22:37:57|23052.95
22:37:57|23051.48
22:37:58|23051.27
22:37:59|23052.02
22:38:00|23048.65
22:38:01|23049.27
22:38:02|23048.4
22:38:03|23048.67
22:38:05|23048.5
22:38:06|23049.29
22:38:07|23048.1
22:38:09|23047.84
22:38:10|23048.34
22:38:11|23048.38
22:38:12|23048.39
22:38:14|23047.02
22:38:15|23047.13
22:38:15|23046.49
22:38:17|23046.22
22:38:18|23046.22
22:38:19|23046.52
22:38:21|23046.66
22:38:22|23045.69
22:38:23|23045.82
22:38:24|23047.17
22:38:25|23044.72
22:38:26|23044.73
22:38:27|23045.58
22:38:28|23045.1
22:38:29|23045.1
22:38:30|23044.15
22:38:31|23042.87
22:38:32|23042.75
22:38:34|23042.7
22:38:35|23043.75
22:38:36|23044.28
22:38:37|23044.35
22:38:38|23041.78
22:38:39|23041.24
22:38:40|23041.24
22:38:41|23040.36
22:38:42|23039.51
22:38:43|23039.28
22:38:45|23040.88
22:38:45|23040.2
22:38:46|23040.05
22:38:48|23041.23
22:38:49|23041.23
22:38:49|23040.64
22:38:50|23039.69
22:38:51|23042.36
22:38:52|23043.32
22:38:53|23044.87
22:38:54|23045.86
22:38:56|23045.9
22:38:56|23045.18
22:38:58|23046.1
22:38:59|23044.29
22:39:00|23044.24
22:39:02|23044.52
22:39:03|23044.49
22:39:04|23044.79
22:39:05|23044.01
22:39:06|23043.44
22:39:07|23043.44
22:39:08|23043.74
22:39:10|23042.46
22:39:11|23043.38
22:39:12|23042.88
22:39:13|23043.4
22:39:14|23043.48
22:39:16|23043.47
22:39:17|23043.47
22:39:18|23044.39
22:39:19|23045.65
22:39:19|23046.21
22:39:20|23046.29
22:39:22|23046.78
22:39:23|23048.53
22:39:25|23049.01
22:39:26|23050.05
22:39:27|23051.31
22:39:27|23054.12
22:39:30|23054.9
22:39:32|23053.64
22:39:32|23053.64
22:39:33|23053.6
22:39:34|23051.11
22:39:35|23051.45
22:39:36|23054.14
22:39:37|23051.69
22:39:38|23051.34
22:39:40|23052.12
22:39:41|23052.12
22:39:41|23050.94
22:39:42|23050.42
22:39:43|23050.24
22:39:44|23049.26
22:39:47|23047.82
22:39:47|23046.07
22:39:48|23047.29
22:39:49|23046.58
22:39:50|23045.93
22:39:51|23045.9
22:39:52|23045.89
22:39:53|23044.8
22:39:54|23046.77
22:39:55|23045.02
22:39:57|23043.9
22:39:58|23044.34
22:39:59|23046.06
22:40:00|23043.97
22:40:01|23045.61
22:40:03|23043.65
22:40:03|23045.54
22:40:05|23045.72
22:40:06|23045.72
22:40:07|23046.99
22:40:08|23043.65
22:40:09|23044.41
22:40:10|23044.41
22:40:12|23044.31
22:40:12|23043.64
22:40:13|23045.48
22:40:15|23043.54
22:40:17|23042.18
22:40:18|23043.28
22:40:20|23042.44
22:40:20|23040.07
22:40:21|23040.
22:40:22|23040.46
22:40:23|23041.25
22:40:24|23041.76
22:40:25|23041.76
22:40:26|23041.61
22:40:27|23041.61
22:40:28|23041.65
22:40:30|23042.83
22:40:31|23043.76
22:40:32|23043.87
22:40:33|23043.41
22:40:34|23043.35
22:40:35|23046.01
22:40:37|23044.38
22:40:37|23044.81
22:40:38|23046.44
22:40:40|23046.52
22:40:40|23045.43
22:40:41|23047.06
22:40:42|23047.09
22:40:43|23046.8
22:40:44|23047.3
22:40:45|23047.4
22:40:46|23047.82
22:40:48|23046.66
22:40:48|23047.79
22:40:49|23048.95
22:40:51|23049.75
22:40:52|23050.07
22:40:53|23049.44
22:40:54|23049.44
22:40:55|23049.44
22:40:56|23050.25
22:40:57|23050.25
22:40:58|23050.25
22:40:59|23049.96
22:41:00|23049.57
22:41:01|23050.49
22:41:02|23050.5
22:41:03|23050.62
22:41:05|23051.28
22:41:06|23051.28
22:41:08|23050.78
22:41:08|23049.68
22:41:10|23049.54
22:41:11|23049.54
22:41:13|23049.55
22:41:14|23047.01
22:41:15|23048.09
22:41:17|23048.36
22:41:18|23047.02
22:41:18|23046.25
22:41:19|23046.01
22:41:20|23046.
22:41:22|23044.73
22:41:23|23044.21
22:41:24|23043.68
22:41:25|23041.66
22:41:26|23042.85
22:41:27|23042.84
22:41:28|23041.5
22:41:29|23040.53
22:41:30|23040.53
22:41:31|23041.08
22:41:32|23040.54
22:41:33|23040.59
22:41:35|23040.62
22:41:35|23041.48
22:41:37|23039.32
22:41:37|23040.12
22:41:39|23039.97
22:41:40|23039.66
22:41:41|23041.99
22:41:42|23040.51
22:41:42|23041.42
22:41:43|23042.02
22:41:44|23041.41
22:41:45|23041.45
22:41:46|23041.7
22:41:48|23040.68
22:41:49|23039.87
22:41:50|23038.92
22:41:50|23039.21
22:41:51|23039.04
22:41:53|23038.28
22:41:54|23039.95
22:41:55|23037.94
22:41:56|23038.55
22:41:57|23039.15
22:41:58|23039.1
22:41:59|23039.5
22:42:00|23038.12
22:42:01|23036.82
22:42:02|23038.12
22:42:03|23039.19
22:42:04|23039.19
22:42:06|23037.37
22:42:06|23038.68
22:42:08|23034.96
22:42:09|23034.96
22:42:10|23034.56
22:42:11|23033.3
22:42:13|23033.3
22:42:14|23033.05
22:42:15|23033.73
22:42:16|23033.73
22:42:18|23033.05
22:42:18|23033.05
22:42:19|23033.05
22:42:21|23033.5
22:42:21|23033.95
22:42:23|23034.52
22:42:24|23034.59
22:42:26|23035.44
22:42:26|23035.44
22:42:27|23036.51
22:42:28|23036.52
22:42:30|23037.64
22:42:31|23039.17
22:42:32|23039.56
22:42:33|23039.66
22:42:34|23040.3
22:42:35|23040.18
22:42:36|23039.66
22:42:37|23040.19
22:42:38|23040.32
22:42:39|23041.2
22:42:40|23041.04
22:42:41|23041.8
22:42:42|23040.12
22:42:43|23041.42
22:42:44|23041.42
22:42:45|23041.42
22:42:46|23040.38
22:42:47|23037.71
22:42:48|23037.56
22:42:49|23037.6
22:42:50|23037.6
22:42:51|23038.26
22:42:52|23038.24
22:42:53|23040.23
22:42:54|23040.79
22:42:55|23041.9
22:42:56|23041.54
22:42:57|23040.91
22:42:58|23042.16
22:42:59|23042.2
22:43:00|23042.04
22:43:01|23042.3
22:43:02|23042.53
22:43:03|23041.6
22:43:05|23041.53
22:43:05|23041.81
22:43:07|23041.29
22:43:09|23041.26
22:43:10|23041.26
22:43:11|23042.09
22:43:12|23042.09
22:43:13|23042.18
22:43:14|23041.26
22:43:16|23041.31
22:43:17|23040.36
22:43:18|23039.1
22:43:18|23038.28
22:43:20|23036.31
22:43:21|23031.65
22:43:22|23030.4
22:43:23|23029.99
22:43:24|23031.22
22:43:25|23030.12
22:43:26|23028.31
22:43:28|23028.24
22:43:29|23028.26
22:43:30|23028.61
22:43:31|23029.1
22:43:32|23029.11
22:43:33|23027.37
22:43:34|23029.03
22:43:35|23027.73
22:43:36|23027.73
22:43:37|23026.
22:43:38|23025.21
22:43:39|23022.95
22:43:40|23024.98
22:43:41|23024.49
22:43:42|23023.39
22:43:43|23023.93
22:43:44|23022.62
22:43:46|23023.81
22:43:47|23025.35
22:43:47|23025.78
22:43:49|23026.82
22:43:50|23027.31
22:43:51|23025.41
22:43:52|23023.79
22:43:53|23027.3
22:43:54|23027.88
22:43:54|23027.22
22:43:55|23027.69
22:43:56|23027.21
22:43:57|23025.96
22:43:59|23026.42
22:43:59|23024.7
22:44:01|23026.05
22:44:02|23027.78
22:44:02|23028.2
22:44:04|23028.76
22:44:05|23027.14
22:44:06|23027.16
22:44:07|23026.99
22:44:08|23026.98
22:44:08|23026.94
22:44:10|23026.21
22:44:12|23022.09
22:44:12|23022.18
22:44:13|23021.77
22:44:14|23021.76
22:44:15|23021.19
22:44:17|23021.28
22:44:17|23021.27
22:44:20|23022.18
22:44:20|23020.83
22:44:21|23022.31
22:44:23|23021.17
22:44:24|23020.8
22:44:25|23020.01
22:44:26|23020.71
22:44:26|23021.25
22:44:28|23022.13
22:44:29|23021.42
22:44:30|23021.83
22:44:30|23021.63
22:44:32|23024.05
22:44:33|23021.81
22:44:33|23023.94
22:44:34|23023.43
22:44:36|23023.43
22:44:36|23023.22
22:44:38|23022.92
22:44:39|23024.77
22:44:40|23023.
22:44:41|23023.53
22:44:41|23022.91
22:44:43|23023.34
22:44:43|23023.79
22:44:44|23023.8
22:44:45|23022.85
22:44:46|23023.38
22:44:47|23022.34
22:44:49|23021.8
22:44:49|23021.37
22:44:50|23021.72
22:44:53|23021.24
22:44:53|23020.79
22:44:54|23020.78
22:44:55|23021.47
22:44:56|23021.47
22:44:57|23021.47
22:44:58|23020.76
22:44:59|23020.74
22:45:00|23020.61
22:45:01|23020.44
22:45:02|23020.99
22:45:03|23020.61
22:45:04|23020.9
22:45:05|23020.91
22:45:06|23020.85
22:45:08|23020.61
22:45:09|23020.92
22:45:10|23021.
22:45:11|23020.5
22:45:12|23020.29
22:45:14|23021.72
22:45:15|23022.25
22:45:17|23021.34
22:45:18|23021.63
22:45:20|23021.34
22:45:21|23020.02
22:45:22|23020.
22:45:24|23021.07
22:45:24|23021.07
22:45:26|23021.5
22:45:27|23022.16
22:45:28|23022.17
22:45:28|23023.
22:45:29|23022.57
22:45:30|23022.56
22:45:31|23022.2
22:45:33|23023.13
22:45:34|23023.13
22:45:35|23023.47
22:45:36|23022.88
22:45:37|23023.5
22:45:38|23023.49
22:45:39|23022.89
22:45:40|23022.45
22:45:41|23023.49
22:45:42|23022.99
22:45:43|23023.21
22:45:44|23022.9
22:45:45|23024.14
22:45:46|23022.85
22:45:48|23024.6
22:45:49|23024.69
22:45:49|23023.6
22:45:50|23025.27
22:45:51|23025.57
22:45:53|23025.7
22:45:53|23026.81
22:45:54|23026.27
22:45:55|23026.8
22:45:56|23026.93
22:45:57|23027.61
22:45:59|23028.53
22:45:59|23027.77
22:46:01|23028.86
22:46:01|23029.
22:46:02|23028.9
22:46:03|23029.41
22:46:05|23029.95
22:46:06|23031.38
22:46:07|23031.38
22:46:08|23031.86
22:46:09|23031.85
22:46:10|23032.79
22:46:11|23034.1
22:46:12|23032.81
22:46:13|23033.47
22:46:14|23033.43
22:46:15|23034.34
22:46:17|23034.82
22:46:18|23035.44
22:46:20|23033.96
22:46:21|23033.76
22:46:22|23033.76
22:46:23|23033.53
22:46:24|23036.15
22:46:25|23037.7
22:46:26|23036.36
22:46:27|23035.63
22:46:28|23035.63
22:46:29|23036.06
22:46:30|23035.59
22:46:31|23035.94
22:46:33|23035.83
22:46:34|23035.83
22:46:34|23035.52
22:46:36|23035.21
22:46:36|23035.83
22:46:38|23035.22
22:46:38|23035.51
22:46:39|23035.45
22:46:41|23035.2
22:46:42|23035.83
22:46:42|23036.57
22:46:43|23033.2
22:46:44|23033.76
22:46:45|23032.63
22:46:46|23032.51
22:46:47|23032.73
22:46:48|23030.57
22:46:50|23029.7
22:46:51|23030.2
22:46:52|23031.23
22:46:52|23030.19
22:46:54|23029.27
22:46:55|23028.36
22:46:56|23026.83
22:46:57|23023.78
22:46:58|23023.73
22:46:59|23023.27
22:47:00|23021.29
22:47:01|23021.42
22:47:02|23021.42
22:47:03|23021.29
22:47:05|23021.4
22:47:05|23021.4
22:47:06|23022.89
22:47:07|23023.17
22:47:09|23021.74
22:47:10|23021.74
22:47:11|23022.24
22:47:13|23020.18
22:47:13|23020.64
22:47:15|23020.43
22:47:16|23020.69
22:47:16|23021.14
22:47:18|23021.15
22:47:19|23021.15
22:47:20|23020.7
22:47:22|23020.69
22:47:23|23020.7
22:47:24|23020.68
22:47:25|23020.01
22:47:26|23020.18
22:47:27|23020.68
22:47:29|23021.35
22:47:30|23021.11
22:47:30|23020.69
22:47:31|23020.68
22:47:33|23028.19
22:47:34|23029.15
22:47:35|23028.23
22:47:36|23031.39
22:47:36|23031.65
22:47:38|23033.3
22:47:38|23032.31
22:47:39|23033.51
22:47:40|23032.69
22:47:42|23031.85
22:47:42|23032.75
22:47:43|23032.43
22:47:44|23034.52
22:47:45|23032.97
22:47:46|23031.51
22:47:48|23031.1
22:47:49|23031.57
22:47:50|23032.73
22:47:51|23033.37
22:47:51|23033.37
22:47:52|23033.87
22:47:53|23032.24
22:47:54|23032.57
22:47:56|23032.57
22:47:57|23032.88
22:47:57|23032.22
22:47:58|23032.23
22:48:00|23032.52
22:48:01|23031.9
22:48:03|23030.91
22:48:04|23030.74
22:48:04|23030.73
22:48:05|23030.73
22:48:07|23029.88
22:48:08|23030.71
22:48:09|23029.54
22:48:10|23031.16
22:48:11|23031.16
22:48:12|23029.63
22:48:13|23029.62
22:48:14|23029.04
22:48:15|23028.91
22:48:16|23027.5
22:48:17|23026.52
22:48:18|23026.44
22:48:20|23026.26
22:48:20|23026.26
22:48:22|23025.31
22:48:23|23025.31
22:48:24|23024.95
22:48:25|23024.72
22:48:26|23024.74
22:48:28|23024.7
22:48:29|23024.57
22:48:30|23024.52
22:48:31|23024.52
22:48:32|23024.52
22:48:34|23024.6
22:48:34|23024.63
22:48:35|23023.57
22:48:37|23022.45
22:48:38|23020.
22:48:39|23020.
22:48:40|23017.58
22:48:42|23017.64
22:48:43|23017.64
22:48:44|23017.64
22:48:45|23017.61
22:48:46|23017.57
22:48:47|23016.67
22:48:48|23016.38
22:48:49|23015.82
22:48:50|23014.49
22:48:51|23014.19
22:48:52|23012.23
22:48:53|23013.53
22:48:54|23013.
22:48:55|23013.4
22:48:56|23014.25
22:48:57|23013.75
22:48:58|23014.88
22:48:59|23014.02
22:49:00|23015.19
22:49:01|23014.03
22:49:02|23015.16
22:49:03|23013.63
22:49:04|23013.63
22:49:05|23014.59
22:49:07|23015.72
22:49:08|23015.24
22:49:09|23013.95
22:49:10|23015.18
22:49:11|23015.18
22:49:12|23012.74
22:49:13|23013.38
22:49:14|23012.84
22:49:15|23012.68
22:49:16|23012.18
22:49:17|23013.43
22:49:18|23012.17
22:49:20|23013.87
22:49:21|23013.61
22:49:23|23014.05
22:49:24|23014.41
22:49:25|23014.91
22:49:26|23016.57
22:49:28|23016.47
22:49:29|23016.83
22:49:30|23017.48
22:49:31|23017.82
22:49:32|23016.25
22:49:32|23016.72
22:49:33|23015.69
22:49:34|23014.21
22:49:36|23013.71
22:49:36|23013.71
22:49:38|23012.02
22:49:39|23012.65
22:49:41|23013.12
22:49:42|23011.4
22:49:42|23011.46
22:49:44|23013.
22:49:45|23012.87
22:49:45|23013.11
22:49:47|23013.62
22:49:48|23013.95
22:49:49|23013.49
22:49:49|23014.31
22:49:50|23015.18
22:49:51|23015.63
22:49:53|23015.32
22:49:54|23015.32
22:49:55|23015.03
22:49:56|23015.21
22:49:57|23015.01
22:49:59|23015.4
22:49:59|23015.03
22:50:01|23013.86
22:50:01|23014.24
22:50:02|23013.31
22:50:03|23013.31
22:50:05|23013.31
22:50:06|23012.78
22:50:07|23012.74
22:50:08|23011.21
22:50:09|23011.34
22:50:10|23010.83
22:50:11|23010.92
22:50:12|23012.06
22:50:13|23012.21
22:50:14|23012.25
22:50:15|23011.39
22:50:16|23011.51
22:50:17|23011.36
22:50:18|23013.33
22:50:19|23012.11
22:50:21|23012.04
22:50:22|23012.71
22:50:24|23012.89
22:50:25|23012.59
22:50:25|23015.
22:50:26|23014.75
22:50:28|23013.58
22:50:29|23014.36
22:50:30|23014.87
22:50:31|23014.87
22:50:33|23015.78
22:50:34|23014.53
22:50:35|23016.11
22:50:36|23017.11
22:50:36|23019.5
22:50:38|23018.6
22:50:38|23019.62
22:50:40|23018.17
22:50:41|23019.97
22:50:42|23018.23
22:50:42|23017.23
22:50:44|23018.01
22:50:44|23021.01
22:50:46|23022.84
22:50:46|23021.5
22:50:48|23021.24
22:50:49|23022.63
22:50:50|23022.6
22:50:50|23022.26
22:50:52|23021.94
22:50:53|23031.78
22:50:54|23031.57
22:50:55|23033.
22:50:56|23032.72
22:50:57|23034.34
22:50:58|23034.2
22:50:59|23032.72
22:51:00|23033.44
22:51:01|23033.59
22:51:02|23034.98
22:51:03|23035.38
22:51:04|23035.4
22:51:06|23036.68
22:51:07|23036.79
22:51:08|23037.92
22:51:08|23036.26
22:51:10|23036.32
22:51:10|23038.15
22:51:12|23037.34
22:51:13|23038.68
22:51:14|23037.4
22:51:15|23038.14
22:51:16|23038.7
22:51:18|23037.36
22:51:19|23037.36
22:51:20|23041.04
22:51:21|23042.52
22:51:22|23042.54
22:51:23|23042.99
22:51:24|23042.95
22:51:25|23042.08
22:51:26|23043.34
22:51:27|23041.61
22:51:28|23041.
22:51:30|23041.5
22:51:31|23042.73
22:51:32|23042.56
22:51:33|23040.3
22:51:35|23040.43
22:51:35|23040.11
22:51:37|23041.21
22:51:38|23044.82
22:51:39|23045.36
22:51:40|23045.36
22:51:40|23044.54
22:51:41|23044.91
22:51:43|23045.35
22:51:44|23046.56
22:51:44|23046.81
22:51:46|23046.92
22:51:47|23046.42
22:51:48|23045.93
22:51:48|23045.02
22:51:50|23045.05
22:51:50|23046.36
22:51:51|23045.04
22:51:52|23046.42
22:51:55|23046.
22:51:55|23046.8
22:51:56|23046.8
22:51:57|23046.8
22:51:59|23046.11
22:52:00|23046.
22:52:01|23046.
22:52:02|23047.35
22:52:02|23045.8
22:52:04|23046.21
22:52:06|23046.26
22:52:06|23046.57
22:52:07|23048.42
22:52:09|23047.97
22:52:10|23047.18
22:52:11|23049.1
22:52:12|23047.43
22:52:13|23047.26
22:52:14|23046.64
22:52:15|23048.63
22:52:17|23049.21
22:52:17|23048.58
22:52:18|23047.32
22:52:19|23047.28
22:52:20|23047.39
22:52:22|23047.99
22:52:24|23046.54
22:52:25|23046.32
22:52:26|23048.34
22:52:27|23048.34
22:52:27|23048.34
22:52:29|23047.76
22:52:30|23046.84
22:52:30|23046.56
22:52:31|23045.42
22:52:33|23045.75
22:52:33|23046.74
22:52:36|23046.66
22:52:36|23046.66
22:52:37|23046.56
22:52:38|23045.75
22:52:39|23045.75
22:52:40|23046.58
22:52:42|23046.61
22:52:43|23046.56
22:52:44|23046.01
22:52:46|23046.02
22:52:46|23046.97
22:52:47|23045.77
22:52:48|23046.48
22:52:49|23046.58
22:52:50|23046.95
22:52:51|23046.52
22:52:52|23046.13
22:52:53|23047.36
22:52:54|23047.51
22:52:55|23045.89
22:52:56|23047.49
22:52:57|23046.17
22:52:58|23046.34
22:52:59|23044.28
22:53:01|23041.35
22:53:01|23041.59
22:53:02|23041.07
22:53:04|23041.04
22:53:05|23041.04
22:53:06|23040.
22:53:07|23040.17
22:53:08|23037.48
22:53:10|23035.19
22:53:10|23036.1
22:53:12|23034.28
22:53:12|23034.63
22:53:13|23036.
22:53:14|23035.35
22:53:16|23035.86
22:53:17|23033.99
22:53:17|23033.89
22:53:18|23033.89
22:53:20|23035.42
22:53:20|23036.1
22:53:21|23036.08
22:53:22|23034.75
22:53:24|23035.86
22:53:26|23036.44
22:53:27|23035.94
22:53:29|23035.94
22:53:29|23033.79
22:53:30|23035.06
22:53:32|23033.18
22:53:33|23032.61
22:53:34|23032.37
22:53:35|23032.15
22:53:36|23032.87
22:53:37|23032.98
22:53:38|23032.61
22:53:39|23033.
22:53:40|23031.54
22:53:41|23032.56
22:53:43|23032.73
22:53:43|23033.27
22:53:44|23031.67
22:53:45|23032.35
22:53:46|23030.06
22:53:48|23029.43
22:53:48|23029.56
22:53:49|23029.12
22:53:50|23028.76
22:53:51|23032.49
22:53:52|23032.46
22:53:53|23030.49
22:53:54|23031.94
22:53:55|23030.08
22:53:56|23030.61
22:53:57|23031.75
22:53:59|23029.55
22:54:00|23031.49
22:54:00|23029.46
22:54:01|23030.69
22:54:02|23029.56
22:54:04|23030.35
22:54:05|23028.77
22:54:06|23028.77
22:54:06|23030.19
22:54:07|23028.76
22:54:09|23031.02
22:54:09|23029.24
22:54:10|23028.17
22:54:11|23026.3
22:54:13|23026.2
22:54:13|23026.21
22:54:15|23027.97
22:54:15|23026.28
22:54:17|23027.21
22:54:17|23028.37
22:54:18|23026.49
22:54:20|23025.48
22:54:20|23027.8
22:54:22|23026.95
22:54:23|23025.78
22:54:24|23023.38
22:54:25|23022.09
22:54:26|23020.85
22:54:28|23021.91
22:54:28|23021.21
22:54:29|23021.2
22:54:31|23021.08
22:54:32|23022.24
22:54:33|23021.49
22:54:34|23022.55
22:54:35|23022.27
22:54:36|23021.98
22:54:37|23021.9
22:54:38|23020.79
22:54:39|23020.33
22:54:40|23022.
22:54:41|23021.24
22:54:43|23019.23
22:54:44|23021.08
22:54:44|23019.43
22:54:46|23021.13
22:54:48|23020.56
22:54:48|23020.56
22:54:49|23019.32
22:54:50|23020.57
22:54:52|23020.18
22:54:52|23019.26
22:54:54|23020.15
22:54:55|23020.14
22:54:56|23020.68
22:54:57|23020.47
22:54:57|23019.66
22:54:59|23020.35
22:54:59|23020.35
22:55:01|23019.3
22:55:02|23017.84
22:55:03|23017.39
22:55:04|23018.85
22:55:06|23019.24
22:55:07|23017.13
22:55:08|23017.13
22:55:09|23019.81
22:55:11|23020.13
22:55:11|23017.73
22:55:12|23019.88
22:55:13|23020.14
22:55:14|23021.25
22:55:15|23021.25
22:55:16|23021.25
22:55:17|23017.77
22:55:18|23017.8
22:55:19|23018.61
22:55:20|23018.62
22:55:21|23019.66
22:55:22|23017.95
22:55:23|23017.8
22:55:25|23018.96
22:55:27|23019.12
22:55:27|23018.99
22:55:28|23018.94
22:55:29|23022.34
22:55:30|23018.66
22:55:32|23020.48
22:55:33|23020.03
22:55:34|23020.58
22:55:35|23020.11
22:55:36|23020.15
22:55:36|23020.12
22:55:39|23021.37
22:55:39|23021.64
22:55:40|23021.64
22:55:42|23021.78
22:55:44|23021.63
22:55:44|23020.01
22:55:46|23021.15
22:55:46|23021.42
22:55:47|23020.54
22:55:49|23021.34
22:55:51|23020.01
22:55:51|23021.33
22:55:52|23019.99
22:55:53|23020.86
22:55:54|23019.46
22:55:55|23021.27
22:55:57|23022.36
22:55:59|23021.54
22:55:59|23021.39
22:56:00|23021.65
22:56:01|23021.37
22:56:02|23020.16
22:56:04|23018.92
22:56:04|23018.92
22:56:06|23015.86
22:56:07|23015.4
22:56:08|23016.06
22:56:10|23013.95
22:56:10|23012.74
22:56:11|23013.71
22:56:12|23013.31
22:56:13|23013.95
22:56:14|23012.57
22:56:15|23012.57
22:56:16|23012.74
22:56:17|23010.82
22:56:18|23010.
22:56:19|23009.96
22:56:20|23009.27
22:56:21|23009.96
22:56:22|23010.
22:56:23|23009.31
22:56:24|23011.39
22:56:26|23009.62
22:56:27|23010.91
22:56:28|23009.64
22:56:28|23009.
22:56:30|23011.01
22:56:31|23011.01
22:56:32|23010.7
22:56:33|23009.01
22:56:34|23009.69
22:56:35|23009.57
22:56:36|23010.45
22:56:38|23010.26
22:56:38|23010.21
22:56:40|23008.13
22:56:40|23005.49
22:56:41|23004.62
22:56:42|23004.07
22:56:43|23002.04
22:56:45|23003.18
22:56:46|23001.02
22:56:47|23001.92
22:56:48|23002.
22:56:49|23002.69
22:56:50|23002.67
22:56:51|23002.51
22:56:52|23001.06
22:56:53|23002.52
22:56:54|23003.86
22:56:55|23002.18
22:56:56|23001.02
22:56:57|23001.02
22:56:58|23002.22
22:56:59|23001.88
22:57:00|23002.84
22:57:01|23002.8
22:57:02|23001.01
22:57:03|23002.62
22:57:04|23002.62
22:57:06|23001.28
22:57:06|23001.28
22:57:08|23000.91
22:57:09|23001.96
22:57:10|23001.04
22:57:11|23002.49
22:57:13|23002.7
22:57:14|23005.31
22:57:15|23002.03
22:57:16|23003.95
22:57:17|23003.77
22:57:18|23004.17
22:57:19|23003.55
22:57:20|23004.06
22:57:21|23002.76
22:57:22|23003.42
22:57:23|23003.74
22:57:24|23003.5
22:57:25|23003.5
22:57:27|23005.67
22:57:28|23006.96
22:57:30|23007.03
22:57:31|23006.8
22:57:32|23007.7
22:57:34|23009.13
22:57:34|23008.9
22:57:36|23009.42
22:57:37|23009.3
22:57:39|23009.5
22:57:40|23012.
22:57:40|23013.
22:57:41|23014.1
22:57:43|23014.37
22:57:43|23012.72
22:57:44|23010.1
22:57:45|23009.31
22:57:47|23009.3
22:57:48|23009.71
22:57:49|23008.07
22:57:50|23008.07
22:57:51|23007.56
22:57:51|23007.55
22:57:52|23007.65
22:57:53|23007.56
22:57:55|23007.24
22:57:56|23007.24
22:57:58|23007.62
22:57:58|23007.62
22:57:59|23007.97
22:58:00|23009.01
22:58:01|23008.08
22:58:03|23007.98
22:58:04|23008.11
22:58:05|23007.25
22:58:06|23008.45
22:58:07|23007.38
22:58:08|23007.8
22:58:10|23008.1
22:58:10|23008.26
22:58:11|23008.04
22:58:13|23009.67
22:58:14|23007.79
22:58:15|23006.9
22:58:16|23006.9
22:58:17|23006.91
22:58:18|23007.44
22:58:19|23008.68
22:58:20|23006.55
22:58:21|23004.39
22:58:22|23004.54
22:58:23|23003.43
22:58:24|23003.5
22:58:25|23002.96
22:58:26|23005.7
22:58:27|23003.38
22:58:28|23003.38
22:58:30|23003.74
22:58:31|23004.51
22:58:32|23004.51
22:58:33|23003.3
22:58:34|23005.09
22:58:35|23005.33
22:58:36|23005.31
22:58:37|23003.76
22:58:39|23005.16
22:58:39|23004.39
22:58:41|23004.7
22:58:42|23004.7
22:58:43|23005.64
22:58:44|23005.28
22:58:45|23003.95
22:58:46|23003.43
22:58:47|23003.38
22:58:48|23003.14
22:58:50|23003.4
22:58:50|23003.4
22:58:51|23003.4
22:58:52|23004.51
22:58:54|23003.97
22:58:55|23004.02
22:58:55|23002.51
22:58:56|23002.58
22:58:58|23003.41
22:58:59|23002.1
22:59:00|23001.52
22:59:01|23001.52
22:59:03|23000.03
22:59:04|22998.88
22:59:05|22997.22
22:59:06|23000.
22:59:07|22995.37
22:59:09|22991.38
22:59:10|22991.8
22:59:11|22991.38
22:59:12|22992.17
22:59:13|22993.36
22:59:14|22992.26
22:59:15|22992.68
22:59:16|22992.5
22:59:17|22992.81
22:59:18|22991.29
22:59:19|22991.33
22:59:20|22994.04
22:59:21|22994.73
22:59:22|22994.84
22:59:23|22993.38
22:59:24|22995.46
22:59:25|22995.08
22:59:26|22995.33
22:59:27|22996.03
22:59:28|22996.01
22:59:30|22995.8
22:59:31|22996.7
22:59:32|22997.99
22:59:32|22996.64
22:59:34|22998.43
22:59:35|22997.44
22:59:37|22997.91
22:59:38|22999.02
22:59:39|22998.6
22:59:39|23000.01
22:59:40|23002.66
22:59:42|23002.79
22:59:42|23004.52
22:59:43|23004.7
22:59:45|23005.34
22:59:46|23007.73
22:59:47|23008.95
22:59:48|23007.83
22:59:50|23007.02
22:59:50|23007.03
22:59:52|23005.27
22:59:53|23008.82
22:59:54|23007.49
22:59:55|23007.56
22:59:57|23007.05
22:59:58|23008.06
22:59:58|23005.29
22:59:59|23005.4
23:00:00|23005.03
23:00:01|23006.72
23:00:03|23005.15
23:00:03|23001.75
23:00:04|23001.51
23:00:06|23001.54
23:00:07|22999.07
23:00:08|22993.57
23:00:09|23000.04
23:00:10|23000.04
23:00:11|23001.68
23:00:13|23003.
23:00:15|23003.92
23:00:15|23003.93
23:00:16|23003.7
23:00:17|23006.09
23:00:18|23005.75
23:00:19|23004.37
23:00:20|23003.7
23:00:21|23004.41
23:00:22|23005.
23:00:23|23004.62
23:00:24|23004.78
23:00:25|23006.47
23:00:26|23007.
23:00:27|23008.07
23:00:28|23008.09
23:00:29|23010.
23:00:31|23009.83
23:00:33|23010.48
23:00:33|23010.49
23:00:35|23010.
23:00:37|23011.67
23:00:38|23010.13
23:00:39|23009.14
23:00:40|23010.37
23:00:41|23011.3
23:00:41|23011.3
23:00:43|23011.02
23:00:43|23010.88
23:00:45|23012.46
23:00:46|23010.87
23:00:47|23013.39
23:00:47|23011.55
23:00:48|23011.56
23:00:50|23013.03
23:00:51|23010.96
23:00:51|23011.27
23:00:53|23011.87
23:00:54|23012.41
23:00:55|23011.84
23:00:56|23011.88
23:00:57|23011.79
23:00:58|23014.99
23:00:59|23013.14
23:01:01|23014.01
23:01:01|23013.44
23:01:02|23013.83
23:01:03|23015.
23:01:04|23013.46
23:01:05|23012.35
23:01:06|23015.07
23:01:08|23015.03
23:01:10|23013.95
23:01:10|23013.51
23:01:11|23013.43
23:01:12|23013.43
23:01:14|23012.88
23:01:15|23013.89
23:01:16|23013.89
23:01:17|23013.89
23:01:18|23013.89
23:01:19|23012.36
23:01:21|23012.85
23:01:21|23013.15
23:01:22|23012.48
23:01:23|23011.57
23:01:24|23012.48
23:01:25|23011.14
23:01:26|23010.45
23:01:27|23012.54
23:01:28|23012.54
23:01:30|23010.57
23:01:31|23010.62
23:01:33|23011.27
23:01:34|23011.8
23:01:36|23012.04
23:01:36|23010.95
23:01:37|23010.08
23:01:39|23010.54
23:01:40|23011.31
23:01:42|23010.39
23:01:42|23011.37
23:01:43|23009.59
23:01:44|23009.68
23:01:45|23009.68
23:01:46|23009.7
23:01:48|23010.44
23:01:49|23009.57
23:01:50|23009.57
23:01:51|23010.93
23:01:52|23011.7
23:01:54|23013.07
23:01:54|23013.04
23:01:56|23012.99
23:01:57|23011.73
23:01:58|23011.27
23:01:59|23011.27
23:02:00|23013.23
23:02:01|23013.21
23:02:03|23012.02
23:02:04|23009.81
23:02:05|23009.8
23:02:05|23009.76
23:02:07|23008.82
23:02:09|23008.82
23:02:10|23007.
23:02:11|23008.38
23:02:12|23008.54
23:02:13|23007.88
23:02:14|23006.91
23:02:15|23006.91
23:02:17|23006.16
23:02:18|23007.68
23:02:18|23008.28
23:02:19|23005.44
23:02:21|23005.07
23:02:21|23007.03
23:02:23|23007.01
23:02:23|23005.2
23:02:24|23005.38
23:02:25|23005.4
23:02:26|23005.4
23:02:27|23005.45
23:02:29|23005.42
23:02:30|23005.09
23:02:30|23002.62
23:02:31|23002.62
23:02:32|23004.82
23:02:34|23003.43
23:02:36|23003.71
23:02:37|23000.09
23:02:39|23000.39
23:02:40|22996.95
23:02:41|22995.26
23:02:42|22995.37
23:02:43|22994.84
23:02:43|22994.74
23:02:45|22993.98
23:02:45|22992.84
23:02:46|22994.11
23:02:48|22991.98
23:02:48|22991.98
23:02:50|22993.95
23:02:52|22994.78
23:02:53|22996.26
23:02:54|22992.3
23:02:54|22994.02
23:02:56|22993.65
23:02:56|22991.94
23:02:58|22991.18
23:02:59|22993.19
23:02:59|22995.27
23:03:01|22994.
23:03:01|22995.02
23:03:02|22995.
23:03:03|22994.18
23:03:05|22995.47
23:03:06|22995.98
23:03:07|22995.27
23:03:07|23003.16
23:03:09|23002.69
23:03:10|23003.81
23:03:11|23003.16
23:03:13|23001.35
23:03:14|23001.48
23:03:15|23002.99
23:03:15|23001.36
23:03:16|23003.28
23:03:17|23003.72
23:03:18|23003.86
23:03:19|23005.32
23:03:20|23005.2
23:03:22|23005.75
23:03:22|23004.99
23:03:23|23004.89
23:03:24|23004.75
23:03:26|23005.18
23:03:26|23006.05
23:03:27|23004.43
23:03:28|23004.43
23:03:29|23004.61
23:03:31|23003.72
23:03:32|23004.62
23:03:33|23005.48
23:03:35|23004.59
23:03:35|23004.57
23:03:36|23005.07
23:03:37|23003.73
23:03:38|23003.16
23:03:40|23003.84
23:03:41|23004.17
23:03:42|23003.94
23:03:43|23005.17
23:03:44|23005.17
23:03:45|23003.93
23:03:46|23005.16
23:03:47|23005.17
23:03:48|23006.44
23:03:49|23007.09
23:03:50|23007.4
23:03:51|23006.84
23:03:52|23006.84
23:03:53|23006.98
23:03:54|23006.98
23:03:55|23007.42
23:03:56|23007.41
23:03:57|23007.41
23:03:58|23007.41
23:04:00|23007.94
23:04:00|23009.52
23:04:02|23009.14
23:04:02|23009.08
23:04:03|23009.62
23:04:04|23010.53
23:04:06|23010.57
23:04:07|23009.85
23:04:08|23010.35
23:04:09|23008.6
23:04:10|23009.84
23:04:11|23010.54
23:04:12|23010.3
23:04:14|23010.6
23:04:14|23010.44
23:04:15|23011.23
23:04:16|23011.5
23:04:18|23011.21
23:04:19|23010.04
23:04:20|23010.02
23:04:21|23010.02
23:04:22|23011.04
23:04:24|23010.02
23:04:25|23009.99
23:04:26|23010.17
23:04:27|23009.1
23:04:28|23009.62
23:04:29|23009.1
23:04:29|23007.75
23:04:31|23007.39
23:04:31|23007.32
23:04:32|23007.32
23:04:34|23011.05
23:04:35|23010.03
23:04:36|23010.42
23:04:37|23008.85
23:04:39|23010.85
23:04:39|23010.86
23:04:41|23010.86
23:04:42|23010.
23:04:43|23009.58
23:04:43|23009.41
23:04:44|23007.36
23:04:46|23008.28
23:04:47|23007.62
23:04:48|23008.45
23:04:49|23007.61
23:04:50|23008.44
23:04:51|23007.63
23:04:52|23008.
23:04:53|23007.33
23:04:54|23009.38
23:04:55|23010.73
23:04:56|23010.73
23:04:57|23011.07
23:04:58|23011.07
23:04:59|23008.87
23:05:01|23010.
23:05:02|23009.71
23:05:02|23008.81
23:05:04|23009.38
23:05:06|23008.
23:05:07|23008.43
23:05:08|23009.79
23:05:09|23010.25
23:05:10|23009.82
23:05:11|23009.82
23:05:12|23009.95
23:05:13|23009.05
23:05:14|23009.97
23:05:15|23010.44
23:05:16|23010.43
23:05:17|23011.08
23:05:18|23011.17
23:05:18|23011.17
23:05:20|23011.17
23:05:21|23011.87
23:05:21|23011.36
23:05:22|23013.48
23:05:25|23010.82
23:05:25|23011.65
23:05:26|23009.17
23:05:27|23011.05
23:05:28|23012.19
23:05:29|23012.19
23:05:30|23011.45
23:05:31|23011.45
23:05:32|23011.87
23:05:33|23011.86
23:05:34|23011.87
23:05:35|23010.5
23:05:37|23010.49
23:05:37|23009.92
23:05:39|23009.87
23:05:39|23009.13
23:05:42|23010.11
23:05:43|23010.53
23:05:43|23010.72
23:05:45|23010.72
23:05:46|23010.76
23:05:46|23012.86
23:05:48|23013.57
23:05:49|23013.18
23:05:50|23011.86
23:05:50|23013.18
23:05:52|23012.58
23:05:53|23012.58
23:05:54|23011.97
23:05:55|23013.26
23:05:55|23012.4
23:05:58|23012.43
23:05:58|23013.03
23:05:59|23012.41
23:06:00|23013.98
23:06:01|23014.2
23:06:02|23014.49
23:06:03|23015.12
23:06:04|23015.12
23:06:06|23015.92
23:06:07|23015.26
23:06:08|23016.52
23:06:09|23014.67
23:06:10|23014.05
23:06:10|23015.74
23:06:11|23015.71
23:06:13|23016.82
23:06:13|23016.82
23:06:14|23018.08
23:06:15|23018.
23:06:17|23017.46
23:06:17|23017.47
23:06:18|23017.88
23:06:20|23019.36
23:06:22|23016.01
23:06:22|23016.01
23:06:23|23017.29
23:06:24|23017.29
23:06:25|23018.19
23:06:26|23018.91
23:06:27|23018.45
23:06:28|23020.3
23:06:29|23019.23
23:06:30|23020.42
23:06:31|23021.18
23:06:33|23020.08
23:06:33|23020.08
23:06:35|23020.08
23:06:36|23020.08
23:06:38|23021.82
23:06:39|23021.81
23:06:39|23022.97
23:06:41|23022.54
23:06:43|23022.95
23:06:43|23023.16
23:06:44|23022.42
23:06:45|23022.59
23:06:46|23023.89
23:06:47|23024.22
23:06:48|23023.96
23:06:49|23023.29
23:06:50|23024.47
23:06:51|23022.82
23:06:52|23022.59
23:06:53|23023.06
23:06:54|23023.08
23:06:55|23024.39
23:06:56|23023.28
23:06:57|23023.22
23:06:58|23024.36
23:06:59|23024.34
23:07:00|23022.85
23:07:01|23022.69
23:07:02|23020.76
23:07:03|23021.7
23:07:04|23020.91
23:07:05|23021.68
23:07:06|23023.87
23:07:07|23023.49
23:07:08|23023.41
23:07:09|23028.79
23:07:11|23031.23
23:07:12|23032.46
23:07:13|23031.77
23:07:14|23029.98
23:07:15|23029.34
23:07:16|23030.51
23:07:17|23029.96
23:07:18|23029.52
23:07:18|23030.08
23:07:20|23030.35
23:07:20|23030.59
23:07:22|23030.66
23:07:24|23030.38
23:07:24|23031.4
23:07:25|23029.62
23:07:26|23029.03
23:07:27|23028.8
23:07:28|23029.45
23:07:29|23029.45
23:07:30|23029.72
23:07:31|23029.27
23:07:32|23028.05
23:07:33|23028.31
23:07:34|23028.07
23:07:35|23028.56
23:07:36|23028.03
23:07:37|23027.35
23:07:38|23027.35
23:07:39|23027.26
23:07:40|23024.86
23:07:42|23023.79
23:07:43|23023.79
23:07:44|23022.53
23:07:45|23022.53
23:07:45|23022.53
23:07:46|23022.4
23:07:47|23024.71
23:07:49|23024.69
23:07:49|23023.
23:07:50|23022.26
23:07:52|23022.24
23:07:52|23022.12
23:07:53|23021.64
23:07:55|23020.61
23:07:55|23017.93
23:07:56|23019.6
23:07:59|23016.16
23:07:59|23016.15
23:08:00|23016.85
23:08:01|23016.86
23:08:03|23016.51
23:08:03|23015.18
23:08:05|23012.71
23:08:06|23012.77
23:08:06|23015.3
23:08:08|23015.24
23:08:09|23016.25
23:08:10|23016.16
23:08:11|23016.83
23:08:12|23017.36
23:08:12|23018.04
23:08:14|23016.
23:08:15|23016.53
23:08:16|23016.53
23:08:16|23017.3
23:08:17|23017.54
23:08:18|23017.04
23:08:19|23016.34
23:08:20|23016.34
23:08:22|23015.49
23:08:22|23016.76
23:08:23|23014.57
23:08:25|23015.55
23:08:26|23013.17
23:08:27|23015.01
23:08:29|23013.
23:08:30|23014.85
23:08:31|23013.72
23:08:32|23014.02
23:08:36|23012.85
23:08:36|23013.94
23:08:37|23015.16
23:08:38|23014.22
23:08:40|23011.23
23:08:40|23011.23
23:08:41|23010.
23:08:42|23009.14
23:08:44|23009.03
23:08:45|23008.81
23:08:46|23008.58
23:08:47|23008.56
23:08:48|23009.09
23:08:49|23008.94
23:08:50|23009.8
23:08:51|23009.8
23:08:52|23010.34
23:08:52|23010.34
23:08:54|23010.24
23:08:54|23008.69
23:08:56|23008.59
23:08:57|23008.57
23:08:58|23008.34
23:08:58|23008.8
23:09:00|23008.79
23:09:00|23008.8
23:09:02|23009.59
23:09:04|23008.51
23:09:05|23009.34
23:09:06|23008.42
23:09:07|23010.31
23:09:09|23011.24
23:09:09|23010.7
23:09:11|23008.87
23:09:12|23008.87
23:09:12|23010.4
23:09:13|23010.64
23:09:14|23010.74
23:09:16|23011.43
23:09:17|23011.43
23:09:17|23012.47
23:09:19|23013.6
23:09:19|23011.07
23:09:21|23013.9
23:09:22|23013.73
23:09:22|23013.8
23:09:24|23011.37
23:09:25|23011.48
23:09:25|23011.06
23:09:26|23013.35
23:09:28|23012.22
23:09:29|23012.22
23:09:30|23010.72
23:09:32|23012.29
23:09:33|23010.99
23:09:33|23010.75
23:09:34|23010.75
23:09:35|23010.75
23:09:36|23010.95
23:09:37|23007.85
23:09:39|23007.13
23:09:40|23007.1
23:09:41|23005.31
23:09:43|23009.03
23:09:43|23009.03
23:09:45|23008.45
23:09:46|23007.74
23:09:47|23008.24
23:09:49|23006.72
23:09:49|23006.73
23:09:50|23007.1
23:09:52|23007.1
23:09:52|23007.1
23:09:54|23006.14
23:09:54|23007.58
23:09:55|23007.
23:09:56|23007.29
23:09:58|23008.04
23:09:59|23007.19
23:10:00|23008.79
23:10:01|23009.18
23:10:02|23009.2
23:10:03|23009.01
23:10:05|23009.18
23:10:05|23009.32
23:10:06|23008.35
23:10:08|23008.68
23:10:09|23009.3
23:10:10|23009.26
23:10:12|23007.68
23:10:13|23008.43
23:10:14|23009.82
23:10:15|23010.
23:10:16|23010.6
23:10:17|23010.6
23:10:18|23010.12
23:10:19|23010.99
23:10:20|23011.5
23:10:20|23012.39
23:10:22|23012.32
23:10:23|23012.73
23:10:23|23012.73
23:10:25|23012.83
23:10:25|23010.08
23:10:26|23011.79
23:10:28|23011.79
23:10:29|23009.88
23:10:30|23010.79
23:10:31|23010.68
23:10:32|23009.02
23:10:33|23008.72
23:10:34|23008.72
23:10:35|23008.72
23:10:36|23009.91
23:10:37|23010.08
23:10:38|23010.08
23:10:40|23010.55
23:10:42|23007.56
23:10:42|23007.49
23:10:44|23010.61
23:10:45|23011.25
23:10:47|23010.25
23:10:48|23010.08
23:10:48|23010.08
23:10:51|23010.34
23:10:51|23008.21
23:10:52|23008.43
23:10:53|23009.52
23:10:54|23008.21
23:10:56|23008.89
23:10:56|23009.06
23:10:58|23009.96
23:10:59|23008.95
23:11:01|23009.1
23:11:01|23009.77
23:11:02|23008.46
23:11:03|23006.64
23:11:04|23006.64
23:11:06|23006.49
23:11:08|23006.53
23:11:08|23006.53
23:11:09|23007.56
23:11:10|23008.17
23:11:11|23006.46
23:11:13|23007.05
23:11:14|23009.65
23:11:15|23009.65
23:11:16|23008.83
23:11:17|23008.65
23:11:18|23008.65
23:11:19|23008.77
23:11:20|23008.73
23:11:20|23006.53
23:11:22|23007.26
23:11:23|23007.27
23:11:24|23007.27
23:11:24|23007.93
23:11:25|23008.86
23:11:27|23009.34
23:11:28|23008.49
23:11:29|23008.49
23:11:29|23008.49
23:11:31|23009.22
23:11:32|23009.22
23:11:32|23007.23
23:11:34|23006.69
23:11:35|23006.69
23:11:36|23006.69
23:11:37|23007.84
23:11:38|23008.22
23:11:39|23007.65
23:11:40|23007.64
23:11:42|23006.69
23:11:42|23004.55
23:11:43|23005.26
23:11:44|23002.18
23:11:45|23001.12
23:11:46|23002.01
23:11:48|22999.02
23:11:49|22992.
23:11:50|22993.64
23:11:50|22992.46
23:11:52|22990.21
23:11:54|22990.92
23:11:55|22990.74
23:11:57|22989.79
23:11:57|22989.82
23:11:59|22991.07
23:12:00|22990.9
23:12:02|22988.81
23:12:02|22990.24
23:12:03|22988.45
23:12:04|22990.11
23:12:05|22990.33
23:12:07|22987.17
23:12:08|22988.21
23:12:09|22986.03
23:12:11|22986.04
23:12:11|22982.
23:12:12|22979.16
23:12:14|22976.21
23:12:15|22972.36
23:12:16|22973.23
23:12:17|22972.69
23:12:18|22971.11
23:12:19|22971.93
23:12:20|22970.9
23:12:21|22967.37
23:12:23|22973.23
23:12:24|22975.06
23:12:25|22976.93
23:12:26|22975.03
23:12:27|22977.73
23:12:28|22975.8
23:12:29|22978.62
23:12:30|22976.24
23:12:31|22978.81
23:12:32|22979.3
23:12:33|22979.9
23:12:34|22978.41
23:12:35|22978.46
23:12:36|22979.78
23:12:37|22978.89
23:12:38|22981.82
23:12:39|22982.51
23:12:40|22982.16
23:12:41|22982.24
23:12:42|22980.05
23:12:43|22982.12
23:12:44|22984.66
23:12:45|22986.41
23:12:46|22986.43
23:12:48|22988.61
23:12:48|22987.45
23:12:50|22985.63
23:12:50|22989.12
23:12:51|22988.
23:12:53|22989.
23:12:54|22990.41
23:12:55|22988.73
23:12:56|22990.6
23:12:57|22989.66
23:12:58|22991.58
23:12:59|22991.43
23:13:00|22988.69
23:13:01|22989.2
23:13:02|22988.09
23:13:03|22988.2
23:13:05|22989.61
23:13:05|22989.63
23:13:07|22990.75
23:13:08|22992.31
23:13:09|22991.66
23:13:10|22992.28
23:13:11|22992.5
23:13:12|22992.73
23:13:13|22992.3
23:13:14|22991.84
23:13:15|22993.23
23:13:16|22991.14
23:13:17|22993.2
23:13:18|22992.88
23:13:19|22990.8
23:13:20|22990.97
23:13:21|22990.95
23:13:22|22989.88
23:13:23|22991.4
23:13:24|22990.37
23:13:25|22990.95
23:13:26|22990.95
23:13:27|22989.08
23:13:28|22988.68
23:13:29|22988.09
23:13:30|22987.89
23:13:31|22986.95
23:13:32|22985.75
23:13:33|22986.9
23:13:34|22984.7
23:13:35|22983.86
23:13:36|22985.02
23:13:37|22980.73
23:13:38|22980.57
23:13:39|22983.07
23:13:40|22982.65
23:13:41|22977.39
23:13:42|22981.83
23:13:44|22980.21
23:13:45|22980.6
23:13:46|22978.65
23:13:47|22979.96
23:13:48|22979.84
23:13:49|22978.89
23:13:51|22976.1
23:13:51|22975.63
23:13:52|22976.14
23:13:53|22976.67
23:13:55|22975.01
23:13:55|22978.42
23:13:57|22976.69
23:13:58|22976.29
23:13:58|22975.91
23:14:00|22978.13
23:14:00|22979.96
23:14:02|22981.2
23:14:03|22982.03
23:14:04|22980.02
23:14:05|22982.02
23:14:06|22981.98
23:14:07|22979.75
23:14:08|22982.1
23:14:09|22981.66
23:14:11|22983.3
23:14:12|22983.95
23:14:13|22984.01
23:14:14|22984.96
23:14:15|22985.36
23:14:16|22984.44
23:14:17|22984.44
23:14:18|22981.81
23:14:20|22983.81
23:14:21|22981.05
23:14:22|22983.78
23:14:22|22983.74
23:14:24|22983.74
23:14:24|22981.89
23:14:26|22983.39
23:14:28|22983.5
23:14:28|22984.89
23:14:29|22984.
23:14:30|22985.8
23:14:31|22986.25
23:14:32|22985.8
23:14:33|22986.86
23:14:34|22986.86
23:14:35|22985.72
23:14:36|22985.72
23:14:37|22986.07
23:14:38|22986.19
23:14:39|22985.96
23:14:40|22987.
23:14:41|22988.
23:14:42|22987.39
23:14:43|22988.85
23:14:45|22987.41
23:14:47|22987.61
23:14:48|22989.48
23:14:50|22987.68
23:14:50|22989.65
23:14:51|22988.42
23:14:52|22989.76
23:14:53|22989.52
23:14:55|22990.91
23:14:56|22990.4
23:14:56|22990.4
23:14:58|22987.63
23:14:58|22989.06
23:15:01|22990.16
23:15:01|22990.42
23:15:02|22988.15
23:15:04|22987.92
23:15:06|22987.85
23:15:06|22988.8
23:15:07|22990.3
23:15:08|22988.8
23:15:09|22988.8
23:15:10|22988.94
23:15:11|22989.
23:15:12|22989.41
23:15:13|22991.73
23:15:14|22992.41
23:15:15|22993.2
23:15:16|22990.46
23:15:17|22992.06
23:15:18|22993.18
23:15:19|22991.13
23:15:21|22992.12
23:15:22|22990.21
23:15:22|22990.75
23:15:24|22989.26
23:15:25|22991.06
23:15:26|22991.91
23:15:27|22989.76
23:15:28|22991.57
23:15:29|22991.63
23:15:30|22989.26
23:15:31|22989.73
23:15:32|22988.31
23:15:33|22988.98
23:15:34|22987.89
23:15:35|22987.89
23:15:36|22989.44
23:15:37|22990.49
23:15:38|22990.28
23:15:39|22989.13
23:15:40|22988.18
23:15:41|22989.19
23:15:43|22987.36
23:15:43|22988.04
23:15:45|22988.55
23:15:46|22988.55
23:15:47|22988.55
23:15:49|22986.33
23:15:49|22987.43
23:15:50|22987.43
23:15:51|22987.43
23:15:53|22985.7
23:15:54|22985.65
23:15:55|22985.65
23:15:57|22986.22
23:15:58|22987.09
23:15:59|22987.09
23:16:00|22987.82
23:16:01|22986.94
23:16:02|22986.96
23:16:03|22986.76
23:16:04|22989.15
23:16:06|22990.16
23:16:07|22989.15
23:16:08|22988.04
23:16:09|22986.82
23:16:10|22987.47
23:16:11|22988.62
23:16:12|22988.71
23:16:13|22988.69
23:16:14|22987.81
23:16:15|22986.75
23:16:16|22986.51
23:16:17|22987.12
23:16:18|22987.23
23:16:19|22986.66
23:16:20|22985.56
23:16:21|22987.67
23:16:22|22986.72
23:16:23|22986.69
23:16:24|22985.21
23:16:25|22985.03
23:16:26|22983.83
23:16:27|22980.96
23:16:28|22979.5
23:16:29|22979.3
23:16:30|22979.27
23:16:31|22979.24
23:16:32|22977.38
23:16:33|22977.27
23:16:34|22977.03
23:16:35|22977.8
23:16:36|22978.04
23:16:37|22977.91
23:16:38|22978.17
23:16:40|22979.1
23:16:41|22979.08
23:16:41|22980.42
23:16:42|22978.47
23:16:44|22977.43
23:16:44|22979.27
23:16:46|22977.05
23:16:48|22976.45
23:16:49|22977.11
23:16:50|22975.27
23:16:51|22975.12
23:16:52|22975.14
23:16:54|22976.97
23:16:54|22976.13
23:16:56|22978.42
23:16:57|22978.28
23:16:58|22975.99
23:16:59|22975.24
23:17:00|22973.7
23:17:01|22974.2
23:17:02|22974.2
23:17:03|22971.75
23:17:05|22973.2
23:17:06|22972.41
23:17:07|22973.44
23:17:09|22974.99
23:17:10|22975.98
23:17:11|22975.63
23:17:12|22975.79
23:17:13|22976.3
23:17:14|22975.34
23:17:15|22974.81
23:17:16|22975.51
23:17:18|22974.85
23:17:19|22978.19
23:17:19|22979.48
23:17:20|22981.86
23:17:21|22983.24
23:17:22|22984.09
23:17:23|22983.35
23:17:24|22983.5
23:17:25|22982.7
23:17:27|22982.87
23:17:27|22982.88
23:17:28|22982.65
23:17:30|22982.65
23:17:30|22983.36
23:17:32|22983.33
23:17:32|22984.12
23:17:33|22985.38
23:17:35|22981.75
23:17:35|22983.04
23:17:37|22983.03
23:17:37|22984.44
23:17:38|22985.
23:17:39|22985.75
23:17:41|22983.63
23:17:41|22984.16
23:17:42|22985.17
23:17:43|22985.92
23:17:44|22984.7
23:17:45|22985.99
23:17:48|22984.98
23:17:49|22987.17
23:17:50|22987.15
23:17:51|22988.19
23:17:52|22986.17
23:17:54|22986.59
23:17:55|22986.94
23:17:56|22987.13
23:17:58|22988.58
23:17:58|22988.68
23:17:59|22987.48
23:18:00|22987.48
23:18:01|22988.57
23:18:03|22988.06
23:18:04|22988.91
23:18:05|22989.37
23:18:07|22988.93
23:18:07|22988.95
23:18:08|22991.
23:18:09|22990.3
23:18:10|22993.8
23:18:11|22994.83
23:18:12|22997.02
23:18:13|22996.98
23:18:14|22997.66
23:18:15|22998.34
23:18:16|22998.36
23:18:17|22998.36
23:18:18|22998.36
23:18:20|22997.25
23:18:20|22997.25
23:18:22|22999.83
23:18:22|22998.57
23:18:24|23003.65
23:18:25|23005.72
23:18:26|23004.89
23:18:26|23003.76
23:18:28|23004.11
23:18:28|23004.49
23:18:30|23005.68
23:18:31|23005.76
23:18:31|23006.7
23:18:33|23007.96
23:18:34|23008.45
23:18:35|23006.44
23:18:36|23006.44
23:18:37|23007.53
23:18:38|23004.52
23:18:39|23004.97
23:18:40|23004.17
23:18:40|23003.38
23:18:42|23002.83
23:18:43|23004.09
23:18:43|23003.94
23:18:44|23004.89
23:18:46|23004.2
23:18:46|23003.73
23:18:49|23002.96
23:18:49|23004.88
23:18:50|23004.88
23:18:51|23004.91
23:18:52|23005.25
23:18:54|23003.6
23:18:55|23005.3
23:18:56|23006.34
23:18:57|23006.34
23:18:58|23005.95
23:18:59|23004.65
23:19:00|23004.09
23:19:01|23004.01
23:19:02|23005.3
23:19:03|23003.74
23:19:05|23006.23
23:19:06|23006.23
23:19:07|23006.23
23:19:08|23001.46
23:19:08|23000.45
23:19:10|22996.21
23:19:11|22996.92
23:19:12|22990.48
23:19:13|22988.36
23:19:15|22986.31
23:19:15|22987.
23:19:17|22987.62
23:19:17|22986.55
23:19:19|22988.09
23:19:20|22991.18
23:19:21|22991.17
23:19:22|22990.15
23:19:23|22986.24
23:19:24|22986.24
23:19:25|22987.97
23:19:26|22987.01
23:19:27|22992.02
23:19:29|22987.7
23:19:29|22995.
23:19:30|22994.16
23:19:31|22992.72
23:19:33|22992.21
23:19:34|22992.09
23:19:35|22990.86
23:19:36|22996.43
23:19:37|23000.3
23:19:38|23000.06
23:19:39|23000.17
23:19:40|23003.62
23:19:41|22997.21
23:19:42|22999.81
23:19:43|23000.21
23:19:44|23000.89
23:19:45|22998.66
23:19:46|23000.63
23:19:47|22999.23
23:19:48|22998.12
23:19:50|22995.34
23:19:51|22997.49
23:19:51|22998.63
23:19:53|22998.07
23:19:54|22998.12
23:19:55|22998.13
23:19:56|22999.65
23:19:57|23001.
23:19:59|23001.78
23:19:59|23001.78
23:20:00|22999.49
23:20:02|22998.74
23:20:02|22999.47
23:20:03|23004.39
23:20:05|22998.02
23:20:06|22994.38
23:20:07|22990.43
23:20:08|22996.53
23:20:09|22998.15
23:20:09|22997.59
23:20:10|22997.6
23:20:12|22996.57
23:20:12|22994.12
23:20:14|22996.48
23:20:15|22997.72
23:20:15|23000.65
23:20:17|23006.91
23:20:17|23007.36
23:20:19|23000.68
23:20:20|22992.43
23:20:21|22998.1
23:20:21|23003.64
23:20:22|23001.34
23:20:23|22995.54
23:20:25|22999.13
23:20:25|23001.07
23:20:26|23003.49
23:20:28|23007.02
23:20:29|23008.08
23:20:30|23005.58
23:20:31|23006.08
23:20:32|23004.37
23:20:33|23000.28
23:20:34|23005.83
23:20:35|23000.53
23:20:36|23001.
23:20:37|22999.97
23:20:38|23001.27
23:20:39|22999.45
23:20:40|22996.79
23:20:41|22996.33
23:20:42|22996.3
23:20:43|22995.9
23:20:44|22997.5
23:20:45|22999.42
23:20:46|23001.25
23:20:47|23002.59
23:20:48|23001.05
23:20:49|23001.36
23:20:51|22999.37
23:20:52|22999.48
23:20:53|23000.61
23:20:54|23001.67
23:20:55|23000.79
23:20:56|22999.88
23:20:57|23002.59
23:20:58|23003.
23:20:59|23001.78
23:21:00|22998.83
23:21:01|23000.68
23:21:03|23002.68
23:21:04|23007.05
23:21:05|23003.01
23:21:06|22999.1
23:21:08|22998.25
23:21:09|22998.6
23:21:11|22999.47
23:21:12|23000.31
23:21:13|23000.65
23:21:14|22997.8
23:21:15|23002.14
23:21:16|23006.8
23:21:17|23007.09
23:21:18|23004.32
23:21:19|23004.83
23:21:20|23005.02
23:21:21|23006.63
23:21:22|23006.65
23:21:23|23004.93
23:21:24|23011.9
23:21:25|23012.09
23:21:26|23009.31
23:21:27|23010.19
23:21:28|23009.08
23:21:29|23011.77
23:21:30|23012.46
23:21:31|23013.19
23:21:32|23014.6
23:21:33|23012.6
23:21:34|23012.78
23:21:35|23011.58
23:21:37|23013.22
23:21:38|23011.58
23:21:39|23012.18
23:21:39|23009.74
23:21:41|23012.91
23:21:41|23014.26
23:21:42|23013.43
23:21:44|23014.87
23:21:44|23015.98
23:21:46|23011.51
23:21:46|23012.87
23:21:48|23009.88
23:21:48|23010.75
23:21:49|23013.37
23:21:51|23015.2
23:21:52|23017.09
23:21:54|23013.93
23:21:55|23015.79
23:21:56|23016.04
23:21:58|23013.94
23:22:00|23013.03
23:22:00|23015.54
23:22:02|23014.07
23:22:03|23014.07
23:22:05|23015.46
23:22:05|23015.46
23:22:06|23014.31
23:22:08|23014.
23:22:09|23014.02
23:22:10|23013.98
23:22:11|23013.99
23:22:12|23012.16
23:22:13|23010.7
23:22:15|23014.09
23:22:16|23016.73
23:22:17|23018.88
23:22:18|23019.1
23:22:19|23019.14
23:22:19|23019.85
23:22:21|23019.69
23:22:21|23020.04
23:22:22|23018.09
23:22:24|23016.21
23:22:24|23018.84
23:22:26|23018.74
23:22:28|23016.35
23:22:28|23016.86
23:22:29|23016.86
23:22:30|23016.81
23:22:31|23016.56
23:22:32|23014.74
23:22:33|23015.41
23:22:34|23013.92
23:22:35|23015.73
23:22:36|23016.26
23:22:37|23016.26
23:22:38|23011.23
23:22:39|23012.95
23:22:40|23014.25
23:22:41|23011.35
23:22:42|23013.33
23:22:43|23013.51
23:22:44|23012.9
23:22:45|23012.9
23:22:46|23010.6
23:22:47|23007.98
23:22:48|23010.9
23:22:49|23010.73
23:22:50|23010.73
23:22:52|23006.51
23:22:53|23008.03
23:22:54|23003.88
23:22:56|23007.8
23:22:57|23007.82
23:22:58|23008.81
23:23:00|23006.6
23:23:01|23003.87
23:23:02|23005.3
23:23:04|23004.13
23:23:05|23002.41
23:23:05|23002.69
23:23:07|23002.69
23:23:08|23005.
23:23:09|23003.77
23:23:10|23006.96
23:23:11|23006.96
23:23:13|22996.
23:23:14|22993.3
23:23:15|22991.68
23:23:15|22990.35
23:23:17|22995.93
23:23:18|22992.89
23:23:19|22994.05
23:23:20|22994.66
23:23:21|22996.33
23:23:22|22996.37
23:23:23|22994.84
23:23:25|22990.
23:23:25|22992.53
23:23:26|22990.03
23:23:28|22995.38
23:23:29|22996.93
23:23:30|22996.5
23:23:31|22993.67
23:23:32|22991.47
23:23:33|22990.63
23:23:34|22988.55
23:23:35|22989.67
23:23:36|22991.78
23:23:37|22991.18
23:23:38|22991.51
23:23:39|22989.08
23:23:40|22987.89
23:23:41|22986.63
23:23:42|22987.27
23:23:43|22991.26
23:23:44|22991.26
23:23:45|22991.44
23:23:46|22991.24
23:23:47|22990.14
23:23:48|22991.1
23:23:49|22991.69
23:23:50|22991.88
23:23:51|22992.46
23:23:52|22991.79
23:23:54|22992.37
23:23:54|22990.45
23:23:56|22994.32
23:23:56|22994.18
23:23:57|22994.28
23:23:59|22995.32
23:24:00|22994.32
23:24:01|22995.32
23:24:03|22996.97
23:24:04|22997.47
23:24:05|22999.72
23:24:06|22999.17
23:24:08|23000.03
23:24:09|22999.98
23:24:11|22999.82
23:24:12|22999.58
23:24:13|22998.99
23:24:15|22999.89
23:24:15|23000.6
23:24:17|23004.49
23:24:18|23004.75
23:24:19|23001.54
23:24:20|23001.23
23:24:22|23002.55
23:24:22|23002.55
23:24:23|23003.08
23:24:24|23005.18
23:24:26|23001.92
23:24:27|23001.92
23:24:28|23003.52
23:24:29|23004.61
23:24:30|23002.42
23:24:31|23002.42
23:24:32|23003.44
23:24:33|23003.71
23:24:34|22999.97
23:24:35|22999.39
23:24:36|22999.82
23:24:37|22999.54
23:24:38|23000.39
23:24:39|23000.33
23:24:40|22999.3
23:24:41|22998.13
23:24:42|23001.52
23:24:43|22999.78
23:24:44|22999.78
23:24:46|23000.86
23:24:46|23001.05
23:24:49|23005.13
23:24:49|23005.78
23:24:50|23006.54
23:24:51|23005.04
23:24:52|23011.72
23:24:54|23011.44
23:24:55|23008.85
23:24:55|23009.22
23:24:58|23012.08
23:24:58|23012.04
23:24:59|23012.68
23:25:00|23008.82
23:25:02|23009.04
23:25:03|23010.83
23:25:05|23010.87
23:25:05|23010.87
23:25:06|23008.98
23:25:08|23009.74
23:25:09|23009.74
23:25:10|23008.24
23:25:11|23008.35
23:25:12|23007.67
23:25:13|23005.64
23:25:14|23011.58
23:25:15|23009.82
23:25:16|23006.55
23:25:17|23006.84
23:25:18|23008.35
23:25:19|23010.58
23:25:20|23008.78
23:25:21|23011.68
23:25:22|23008.76
23:25:23|23007.16
23:25:24|23007.67
23:25:25|23007.02
23:25:26|23006.28
23:25:27|23006.93
23:25:28|23010.43
23:25:29|23009.44
23:25:30|23010.6
23:25:31|23012.4
23:25:32|23009.2
23:25:33|23010.45
23:25:34|23013.08
23:25:35|23017.27
23:25:36|23016.25
23:25:38|23020.92
23:25:38|23021.42
23:25:39|23017.4
23:25:41|23016.99
23:25:41|23017.77
23:25:43|23015.43
23:25:44|23015.14
23:25:44|23016.16
23:25:45|23016.16
23:25:46|23016.45
23:25:48|23014.79
23:25:49|23016.7
23:25:50|23016.7
23:25:51|23018.72
23:25:52|23019.86
23:25:53|23022.29
23:25:54|23020.39
23:25:56|23019.08
23:25:57|23017.52
23:25:58|23016.94
23:25:59|23019.77
23:26:00|23019.77
23:26:01|23017.75
23:26:03|23018.25
23:26:04|23014.15
23:26:05|23014.02
23:26:06|23013.24
23:26:08|23007.52
23:26:08|23008.97
23:26:10|23012.13
23:26:11|23015.39
23:26:12|23012.36
23:26:13|23008.03
23:26:14|23008.68
23:26:15|23010.79
23:26:16|23008.61
23:26:17|23008.61
23:26:18|23009.13
23:26:19|23006.25
23:26:21|23007.55
23:26:21|23009.08
23:26:22|23001.78
23:26:23|23000.91
23:26:25|23001.45
23:26:25|22999.51
23:26:27|23002.89
23:26:28|23001.65
23:26:29|23001.81
23:26:30|23002.88
23:26:31|23002.62
23:26:32|23001.33
23:26:33|23005.68
23:26:34|23005.4
23:26:35|23005.54
23:26:36|23007.04
23:26:37|23008.9
23:26:38|23007.41
23:26:39|23006.01
23:26:40|23006.01
23:26:41|23003.56
23:26:42|23003.48
23:26:43|23003.48
23:26:44|23004.59
23:26:45|23004.11
23:26:47|23002.71
23:26:47|23002.71
23:26:49|23000.66
23:26:49|23003.46
23:26:50|23004.28
23:26:51|23005.22
23:26:52|23005.22
23:26:53|23003.51
23:26:54|23004.39
23:26:56|23002.72
23:26:57|23002.96
23:26:59|23002.96
23:27:00|23004.21
23:27:01|23003.99
23:27:02|23004.21
23:27:04|23002.74
23:27:05|23002.62
23:27:06|23005.65
23:27:07|23010.03
23:27:07|23009.27
23:27:09|23008.07
23:27:10|23008.07
23:27:11|23010.01
23:27:11|23010.87
23:27:13|23009.41
23:27:13|23009.41
23:27:15|23005.61
23:27:15|23007.61
23:27:17|23008.32
23:27:18|23004.35
23:27:18|23000.
23:27:20|23003.69
23:27:20|23003.08
23:27:21|23003.07
23:27:23|23004.68
23:27:23|23006.44
23:27:24|23006.45
23:27:25|23006.05
23:27:26|23001.74
23:27:28|23001.79
23:27:28|23001.36
23:27:30|22999.29
23:27:31|22998.36
23:27:31|23000.95
23:27:32|22999.33
23:27:34|23000.22
23:27:35|22999.63
23:27:35|23002.81
23:27:36|23001.34
23:27:38|23002.68
23:27:39|23007.33
23:27:40|23004.23
23:27:41|23003.3
23:27:42|23004.37
23:27:43|23004.02
23:27:44|23005.47
23:27:45|23005.15
23:27:46|23003.55
23:27:47|23000.55
23:27:48|23002.11
23:27:49|23000.36
23:27:50|23000.
23:27:51|22999.99
23:27:52|22998.87
23:27:53|22998.56
23:27:54|22997.57
23:27:55|22998.13
23:27:56|22998.7
23:27:57|22998.71
23:27:58|22998.16
23:27:59|22999.63
23:28:00|22999.13
23:28:01|23001.26
23:28:03|23001.58
23:28:04|22999.58
23:28:04|22999.5
23:28:06|22998.73
23:28:07|23000.09
23:28:08|22998.76
23:28:09|22999.87
23:28:10|22998.8
23:28:11|22997.25
23:28:12|22999.3
23:28:13|22999.32
23:28:14|22999.31
23:28:15|22999.31
23:28:16|22999.71
23:28:17|23002.29
23:28:18|23003.15
23:28:19|23003.19
23:28:20|22999.66
23:28:21|23000.01
23:28:22|23000.01
23:28:23|23000.35
23:28:24|23001.01
23:28:25|22999.41
23:28:26|22999.75
23:28:27|22999.7
23:28:28|22999.68
23:28:29|22996.32
23:28:30|22997.77
23:28:31|22997.29
23:28:32|22996.67
23:28:33|22997.69
23:28:34|22997.81
23:28:35|22996.26
23:28:36|22999.65
23:28:37|22999.13
23:28:38|23000.31
23:28:39|22999.48
23:28:40|22999.48
23:28:41|22999.79
23:28:42|22999.23
23:28:43|23000.51
23:28:44|23000.75
23:28:45|23000.21
23:28:46|23000.6
23:28:47|23000.46
23:28:48|22997.63
23:28:49|22999.27
23:28:51|23000.74
23:28:51|23000.1
23:28:52|23000.18
23:28:54|23001.14
23:28:55|23001.12
23:28:56|23001.14
23:28:56|22997.9
23:28:58|22995.08
23:29:00|22996.11
23:29:00|22994.56
23:29:01|22995.56
23:29:03|22996.59
23:29:05|22995.61
23:29:06|22997.54
23:29:08|22999.21
23:29:09|22999.21
23:29:10|23002.19
23:29:11|23001.23
23:29:12|22998.12
23:29:13|22999.89
23:29:14|22999.89
23:29:15|22999.85
23:29:16|23002.05
23:29:17|23001.85
23:29:18|23001.64
23:29:19|23002.3
23:29:20|23001.85
23:29:21|23000.72
23:29:22|23000.76
23:29:23|23000.76
23:29:24|23001.9
23:29:25|23002.08
23:29:26|22998.2
23:29:27|22995.
23:29:28|22996.94
23:29:29|22995.
23:29:30|22993.82
23:29:31|22994.41
23:29:32|22994.24
23:29:33|22992.26
23:29:34|22992.26
23:29:35|22995.27
23:29:36|22995.71
23:29:37|22995.67
23:29:38|22995.78
23:29:39|22995.71
23:29:40|22994.21
23:29:41|22993.72
23:29:42|22995.21
23:29:43|22995.21
23:29:44|22994.62
23:29:45|22994.77
23:29:46|22994.77
23:29:47|22993.82
23:29:48|22995.26
23:29:49|22994.77
23:29:50|22995.61
23:29:51|22996.17
23:29:52|22996.73
23:29:53|23001.46
23:29:54|22999.86
23:29:55|23002.54
23:29:56|23002.08
23:29:57|23002.08
23:29:58|23000.33
23:30:00|22999.84
23:30:02|22998.96
23:30:03|23001.31
23:30:05|23001.46
23:30:06|23001.44
23:30:07|22999.51
23:30:08|22999.51
23:30:09|23001.93
23:30:10|23009.2
23:30:12|23010.45
23:30:13|23005.57
23:30:14|23006.86
23:30:15|23008.32
23:30:16|23008.52
23:30:17|23008.09
23:30:18|23006.88
23:30:19|23007.97
23:30:20|23008.37
23:30:21|23006.69
23:30:22|23009.1
23:30:22|23004.78
23:30:23|23004.63
23:30:25|23003.63
23:30:26|23002.6
23:30:26|23002.6
23:30:28|23004.97
23:30:28|23005.45
23:30:29|23005.88
23:30:31|23007.75
23:30:32|23007.75
23:30:33|23007.96
23:30:34|23007.72
23:30:34|23008.03
23:30:36|23008.57
23:30:37|23009.51
23:30:38|23006.83
23:30:38|23003.44
23:30:39|23004.27
23:30:40|23002.99
23:30:41|23004.19
23:30:43|23002.97
23:30:44|23005.06
23:30:44|23005.29
23:30:46|23006.35
23:30:47|23005.72
23:30:48|23005.14
23:30:49|23004.27
23:30:50|23005.72
23:30:50|23004.53
23:30:51|23005.49
23:30:52|23004.39
23:30:54|23005.98
23:30:55|23007.35
23:30:56|23007.89
23:30:57|23006.8
23:30:57|23008.6
23:30:58|23008.6
23:31:01|23010.49
23:31:02|23009.34
23:31:04|23010.18
23:31:04|23007.49
23:31:05|23009.93
23:31:07|23008.66
23:31:08|23008.66
23:31:09|23007.47
23:31:10|23005.13
23:31:11|23004.52
23:31:12|23004.52
23:31:13|23004.32
23:31:15|23002.14
23:31:15|22999.84
23:31:17|22997.65
23:31:18|22997.8
23:31:19|22992.51
23:31:19|22992.33
23:31:21|22990.
23:31:22|22990.9
23:31:23|22990.81
23:31:24|22993.15
23:31:25|22990.4
23:31:26|22992.99
23:31:27|22995.91
23:31:28|22995.91
23:31:29|22992.49
23:31:30|22993.18
23:31:30|22993.96
23:31:31|22993.96
23:31:32|22993.4
23:31:34|22991.97
23:31:34|22993.11
23:31:36|22993.96
23:31:36|22994.58
23:31:37|22993.99
23:31:40|22995.07
23:31:40|22995.07
23:31:41|22994.67
23:31:42|22992.88
23:31:43|22993.53
23:31:44|22994.6
23:31:45|22995.59
23:31:46|22993.54
23:31:47|22994.27
23:31:48|22994.11
23:31:49|22994.11
23:31:50|22992.36
23:31:51|22993.13
23:31:52|22994.36
23:31:53|22993.08
23:31:54|22991.98
23:31:55|22992.48
23:31:56|22992.47
23:31:57|22992.41
23:31:58|22992.27
23:31:59|22991.24
23:32:01|22991.57
23:32:03|22991.68
23:32:04|22992.97
23:32:06|22992.87
23:32:07|22994.82
23:32:08|22991.71
23:32:09|22990.08
23:32:10|22990.08
23:32:11|22991.86
23:32:12|22993.15
23:32:14|22993.59
23:32:15|22992.73
23:32:16|22992.6
23:32:17|22994.67
23:32:18|22993.64
23:32:19|22992.13
23:32:20|22994.49
23:32:21|22994.49
23:32:22|22994.48
23:32:23|22994.48
23:32:24|22997.07
23:32:25|22996.69
23:32:26|22999.59
23:32:27|23000.09
23:32:28|22999.11
23:32:29|23000.1
23:32:30|23000.31
23:32:31|23000.29
23:32:32|22997.32
23:32:34|22998.86
23:32:35|22998.86
23:32:36|22996.73
23:32:36|22997.04
23:32:38|22993.63
23:32:39|22994.02
23:32:41|22993.74
23:32:41|22993.56
23:32:42|22994.94
23:32:43|22994.94
23:32:44|22996.44
23:32:45|22997.42
23:32:46|22998.07
23:32:47|22999.96
23:32:48|23000.41
23:32:49|22999.12
23:32:50|22998.7
23:32:51|23000.9
23:32:52|23000.9
23:32:53|23000.76
23:32:54|23000.93
23:32:55|23003.71
23:32:56|23002.95
23:32:57|23003.24
23:32:58|23001.27
23:32:59|23001.09
23:33:00|23002.48
23:33:02|22999.42
23:33:04|22999.75
23:33:04|23000.33
23:33:06|23000.33
23:33:08|22999.35
23:33:09|23001.52
23:33:10|23002.49
23:33:11|23002.71
23:33:12|23001.78
23:33:13|23002.26
23:33:13|23004.49
23:33:15|23005.8
23:33:16|23005.52
23:33:17|23004.9
23:33:18|23004.9
23:33:20|23003.15
23:33:20|23003.41
23:33:21|23003.41
23:33:22|23004.13
23:33:23|23002.9
23:33:24|23003.33
23:33:25|23005.
23:33:26|23004.97
23:33:27|23003.93
23:33:28|23004.58
23:33:29|23005.
23:33:30|23003.41
23:33:31|23005.41
23:33:32|23005.18
23:33:33|23004.97
23:33:34|23004.32
23:33:35|23003.53
23:33:37|23004.86
23:33:37|23004.71
23:33:38|23004.82
23:33:39|23004.82
23:33:40|23003.84
23:33:41|23004.69
23:33:42|23005.85
23:33:43|23005.31
23:33:44|23007.25
23:33:45|23004.55
23:33:46|23004.96
23:33:47|23003.52
23:33:48|23002.62
23:33:50|23001.13
23:33:51|23002.57
23:33:52|23002.57
23:33:53|23003.76
23:33:54|23003.98
23:33:55|23003.98
23:33:56|23002.89
23:33:57|23003.53
23:33:58|23004.56
23:33:59|23003.33
23:34:00|23004.41
23:34:01|22999.5
23:34:02|22999.09
23:34:04|23000.76
23:34:05|22998.05
23:34:06|22998.59
23:34:07|22999.98
23:34:08|22999.98
23:34:10|22996.2
23:34:11|22994.02
23:34:12|22993.
23:34:13|22993.36
23:34:14|22992.83
23:34:15|22992.75
23:34:16|22993.35
23:34:17|22992.99
23:34:18|22993.96
23:34:19|22993.49
23:34:20|22994.11
23:34:21|22993.55
23:34:22|22993.06
23:34:23|22993.06
23:34:24|22996.04
23:34:25|22996.02
23:34:26|22996.02
23:34:27|22995.33
23:34:28|22994.52
23:34:29|22994.52
23:34:30|22994.73
23:34:31|22995.83
23:34:32|22996.3
23:34:33|22995.83
23:34:34|22994.68
23:34:35|22993.92
23:34:36|22993.86
23:34:37|22992.97
23:34:38|22993.7
23:34:39|22993.58
23:34:40|22993.57
23:34:41|22993.05
23:34:42|22993.05
23:34:43|22995.38
23:34:44|22995.6
23:34:45|22996.25
23:34:46|22995.51
23:34:47|22996.03
23:34:48|22992.96
23:34:49|22994.09
23:34:50|22994.17
23:34:51|22994.38
23:34:52|22995.97
23:34:53|22995.97
23:34:54|22995.22
23:34:55|22995.89
23:34:56|22995.89
23:34:57|22994.12
23:34:58|22994.12
23:34:59|22993.24
23:35:00|22995.28
23:35:01|22995.28
23:35:02|22997.63
23:35:03|22998.35
23:35:05|22995.54
23:35:06|22995.79
23:35:07|22995.79
23:35:09|22994.79
23:35:10|22995.24
23:35:11|22993.08
23:35:12|22995.1
23:35:13|22995.1
23:35:15|22995.05
23:35:15|22996.53
23:35:17|22995.76
23:35:18|22995.83
23:35:19|22997.75
23:35:20|22996.91
23:35:21|22996.91
23:35:22|22997.53
23:35:23|22995.43
23:35:24|22998.03
23:35:25|22996.08
23:35:26|22998.39
23:35:27|22998.39
23:35:28|22998.74
23:35:29|22998.83
23:35:30|22999.03
23:35:31|22999.03
23:35:33|22996.41
23:35:33|22996.98
23:35:35|22996.15
23:35:36|22996.45
23:35:37|22994.73
23:35:37|22997.85
23:35:38|22999.9
23:35:39|22999.28
23:35:40|23001.39
23:35:41|23001.9
23:35:43|23000.24
23:35:43|23000.24
23:35:45|22999.34
23:35:46|23001.36
23:35:46|23001.36
23:35:48|23000.74
23:35:49|23001.95
23:35:50|23000.72
23:35:51|23001.96
23:35:51|23002.5
23:35:53|23001.99
23:35:53|23003.
23:35:54|23004.33
23:35:55|23001.99
23:35:56|23004.16
23:35:57|23004.61
23:35:59|23004.6
23:36:00|23002.64
23:36:01|23002.5
23:36:01|23003.65
23:36:02|23001.61
23:36:03|23004.28
23:36:05|23004.99
23:36:06|23007.1
23:36:08|23005.8
23:36:09|23008.34
23:36:10|23012.43
23:36:11|23012.47
23:36:13|23011.98
23:36:14|23011.86
23:36:15|23012.71
23:36:15|23011.39
23:36:17|23011.4
23:36:17|23012.64
23:36:19|23011.17
23:36:20|23013.19
23:36:20|23011.56
23:36:22|23011.56
23:36:23|23009.95
23:36:24|23010.27
23:36:25|23010.27
23:36:26|23010.6
23:36:27|23010.26
23:36:28|23009.22
23:36:29|23010.31
23:36:30|23008.89
23:36:31|23006.58
23:36:32|23006.15
23:36:33|23006.8
23:36:34|23008.32
23:36:35|23009.8
23:36:37|23007.22
23:36:38|23007.22
23:36:38|23007.59
23:36:39|23010.02
23:36:41|23009.24
23:36:42|23008.72
23:36:42|23008.79
23:36:44|23009.79
23:36:45|23009.69
23:36:46|23011.06
23:36:47|23010.97
23:36:48|23012.
23:36:48|23011.28
23:36:50|23011.3
23:36:51|23011.06
23:36:51|23013.36
23:36:52|23013.36
23:36:54|23014.21
23:36:55|23015.92
23:36:56|23016.23
23:36:57|23014.58
23:36:57|23014.58
23:36:59|23014.63
23:37:00|23016.16
23:37:02|23018.41
23:37:02|23018.16
23:37:03|23016.08
23:37:04|23015.66
23:37:06|23012.04
23:37:08|23013.55
23:37:09|23014.44
23:37:10|23014.57
23:37:11|23012.69
23:37:12|23012.01
23:37:13|23012.15
23:37:14|23012.93
23:37:16|23013.11
23:37:16|23012.49
23:37:18|23015.23
23:37:19|23016.01
23:37:20|23016.02
23:37:21|23016.02
23:37:22|23016.13
23:37:24|23013.36
23:37:24|23013.36
23:37:26|23013.56
23:37:27|23015.82
23:37:27|23015.82
23:37:29|23015.82
23:37:31|23015.99
23:37:31|23014.3
23:37:32|23012.02
23:37:33|23012.
23:37:35|23012.06
23:37:36|23012.91
23:37:37|23012.91
23:37:37|23012.76
23:37:38|23012.4
23:37:40|23012.
23:37:40|23010.6
23:37:41|23012.91
23:37:43|23011.65
23:37:43|23013.35
23:37:45|23012.71
23:37:46|23013.74
23:37:47|23014.29
23:37:47|23015.87
23:37:48|23015.16
23:37:49|23014.9
23:37:50|23016.34
23:37:52|23015.95
23:37:52|23015.95
23:37:54|23013.88
23:37:54|23014.62
23:37:55|23013.57
23:37:57|23014.49
23:37:59|23014.26
23:37:59|23015.89
23:38:00|23015.89
23:38:01|23015.55
23:38:02|23015.47
23:38:03|23015.57
23:38:04|23017.58
23:38:05|23017.94
23:38:06|23020.3
23:38:08|23019.7
23:38:10|23019.53
23:38:11|23019.74
23:38:13|23017.37
23:38:13|23017.77
23:38:15|23020.14
23:38:16|23021.1
23:38:17|23022.73
23:38:18|23019.74
23:38:19|23019.21
23:38:20|23018.43
23:38:21|23020.01
23:38:22|23020.01
23:38:23|23016.48
23:38:25|23016.24
23:38:25|23016.14
23:38:26|23018.32
23:38:28|23018.26
23:38:29|23017.46
23:38:30|23018.77
23:38:30|23019.48
23:38:31|23019.48
23:38:34|23019.98
23:38:34|23020.47
23:38:35|23018.21
23:38:37|23018.49
23:38:37|23017.33
23:38:39|23014.44
23:38:40|23014.33
23:38:40|23014.53
23:38:42|23012.
23:38:43|23012.43
23:38:44|23012.42
23:38:44|23010.4
23:38:45|23010.5
23:38:46|23010.83
23:38:48|23012.1
23:38:49|23011.95
23:38:50|23011.83
23:38:50|23011.36
23:38:52|23013.02
23:38:52|23014.63
23:38:54|23013.
23:38:55|23013.95
23:38:56|23014.65
23:38:57|23012.86
23:38:58|23013.98
23:38:59|23012.35
23:39:00|23013.51
23:39:02|23013.68
23:39:02|23010.79
23:39:03|23010.3
23:39:04|23010.1
23:39:06|23010.22
23:39:07|23010.5
23:39:09|23007.07
23:39:10|23006.66
23:39:12|23005.49
23:39:13|23004.04
23:39:15|22999.8
23:39:15|22998.27
23:39:16|22999.39
23:39:17|22996.01
23:39:18|22998.92
23:39:19|22999.05
23:39:20|22997.74
23:39:21|22997.15
23:39:22|22997.14
23:39:23|22999.89
23:39:24|22996.67
23:39:26|22996.66
23:39:27|22996.67
23:39:28|22996.67
23:39:30|22995.83
23:39:30|22998.57
23:39:31|22997.8
23:39:32|22996.71
23:39:34|22994.45
23:39:34|22996.66
23:39:35|22996.03
23:39:36|22996.42
23:39:38|22997.63
23:39:39|22997.63
23:39:40|22998.55
23:39:41|22997.21
23:39:42|22998.07
23:39:43|22998.18
23:39:44|22998.18
23:39:45|22999.14
23:39:46|22998.39
23:39:47|22996.47
23:39:48|23000.66
23:39:49|23000.66
23:39:50|23001.06
23:39:51|23001.38
23:39:52|22996.46
23:39:53|22997.33
23:39:54|22996.29
23:39:55|22996.29
23:39:56|22996.21
23:39:57|22996.16
23:39:58|22995.64
23:39:59|22995.64
23:40:00|22996.58
23:40:01|22997.
23:40:02|22993.57
23:40:03|22993.57
23:40:04|22994.81
23:40:05|22996.32
23:40:06|22994.44
23:40:07|22992.74
23:40:08|22991.48
23:40:10|22992.04
23:40:11|22992.11
23:40:13|22992.67
23:40:14|22990.01
23:40:16|22992.54
23:40:17|22993.15
23:40:18|22992.53
23:40:20|22994.38
23:40:20|22994.27
23:40:22|22993.35
23:40:23|22993.71
23:40:24|22996.22
23:40:24|22994.95
23:40:25|22996.97
23:40:27|22997.86
23:40:27|22997.05
23:40:28|22997.05
23:40:29|22997.98
23:40:31|22997.05
23:40:32|22997.75
23:40:32|22998.97
23:40:33|22999.84
23:40:35|22999.81
23:40:35|22998.86
23:40:37|22998.39
23:40:38|22996.21
23:40:39|22994.97
23:40:40|22996.68
23:40:41|22996.63
23:40:42|22996.63
23:40:43|22993.06
23:40:44|22994.99
23:40:45|22991.6
23:40:46|22991.5
23:40:47|22991.5
23:40:48|22990.7
23:40:49|22992.11
23:40:50|22992.11
23:40:51|22992.01
23:40:52|22993.28
23:40:53|22993.74
23:40:54|22993.23
23:40:55|22991.8
23:40:56|22994.17
23:40:57|22994.16
23:40:58|22991.91
23:40:59|22991.52
23:41:00|22992.44
23:41:01|22992.15
23:41:02|22990.65
23:41:03|22987.89
23:41:05|22986.75
23:41:05|22985.01
23:41:06|22983.72
23:41:07|22984.42
23:41:08|22983.68
23:41:10|22985.13
23:41:12|22982.3
23:41:12|22982.36
23:41:13|22983.57
23:41:15|22983.9
23:41:17|22985.61
23:41:18|22985.61
23:41:18|22986.83
23:41:20|22986.19
23:41:21|22986.49
23:41:22|22981.09
23:41:23|22984.6
23:41:24|22983.73
23:41:25|22987.89
23:41:26|22989.11
23:41:27|22989.9
23:41:28|22991.05
23:41:29|22986.73
23:41:30|22986.17
23:41:31|22986.17
23:41:32|22987.04
23:41:33|22988.71
23:41:35|22990.91
23:41:35|22991.44
23:41:38|22990.14
23:41:38|22990.14
23:41:40|22991.2
23:41:41|22989.42
23:41:42|22993.23
23:41:44|22996.28
23:41:44|22995.7
23:41:45|22996.71
23:41:46|22996.2
23:41:47|22996.5
23:41:49|22996.03
23:41:50|22996.97
23:41:51|22997.1
23:41:51|22996.49
23:41:53|22996.49
23:41:54|22998.5
23:41:55|23002.17
23:41:56|23001.08
23:41:56|23000.19
23:41:58|22998.39
23:41:59|23000.94
23:42:00|23000.
23:42:02|22999.88
23:42:02|22998.32
23:42:03|22996.54
23:42:04|22996.56
23:42:05|22997.21
23:42:06|22997.14
23:42:07|22997.09
23:42:08|22996.78
23:42:09|22997.03
23:42:10|22997.03
23:42:12|22997.71
23:42:14|22996.75
23:42:15|22995.7
23:42:17|22995.95
23:42:17|22996.58
23:42:18|22997.31
23:42:19|22996.75
23:42:20|22997.96
23:42:21|22996.45
23:42:22|22996.98
23:42:23|22996.54
23:42:25|22998.5
23:42:26|22998.5
23:42:26|22998.5
23:42:27|22997.73
23:42:28|22995.8
23:42:30|22995.37
23:42:31|22996.53
23:42:32|22995.98
23:42:34|22996.42
23:42:34|22996.46
23:42:35|22994.92
23:42:36|22994.94
23:42:37|22995.27
23:42:38|22994.92
23:42:39|22994.9
23:42:40|22993.29
23:42:41|22993.29
23:42:42|22995.14
23:42:43|22994.02
23:42:44|22993.32
23:42:45|22994.23
23:42:47|22994.54
23:42:47|22994.99
23:42:48|22994.99
23:42:50|22994.99
23:42:50|22996.3
23:42:51|22996.73
23:42:53|22997.27
23:42:54|22998.57
23:42:55|22998.
23:42:55|22997.29
23:42:57|22997.74
23:42:59|22998.6
23:42:59|22998.6
23:43:00|22998.6
23:43:02|22996.47
23:43:03|22996.99
23:43:04|22998.22
23:43:06|22997.57
23:43:07|22999.87
23:43:08|22999.87
23:43:09|22998.55
23:43:10|22998.99
23:43:10|22998.87
23:43:13|22997.22
23:43:14|22997.86
23:43:14|22996.68
23:43:17|22997.04
23:43:17|22996.99
23:43:19|22997.4
23:43:20|22999.13
23:43:21|23005.8
23:43:22|23008.5
23:43:24|23006.78
23:43:25|23007.97
23:43:26|23007.31
23:43:27|23007.24
23:43:28|23005.84
23:43:29|23005.67
23:43:31|23005.64
23:43:32|23006.55
23:43:33|23007.88
23:43:34|23008.26
23:43:35|23008.26
23:43:36|23007.38
23:43:37|23007.38
23:43:38|23007.38
23:43:39|23006.57
23:43:40|23007.42
23:43:41|23006.94
23:43:43|23006.79
23:43:44|23008.69
23:43:45|23008.82
23:43:46|23008.82
23:43:46|23008.58
23:43:47|23007.68
23:43:48|23008.37
23:43:49|23009.13
23:43:50|23012.03
23:43:52|23013.11
23:43:52|23012.1
23:43:53|23011.78
23:43:54|23012.42
23:43:55|23012.23
23:43:56|23012.04
23:43:58|23013.32
23:43:59|23011.25
23:44:00|23010.94
23:44:01|23011.71
23:44:02|23011.67
23:44:03|23010.94
23:44:04|23011.46
23:44:06|23010.94
23:44:07|23010.21
23:44:08|23010.62
23:44:08|23010.49
23:44:09|23009.01
23:44:11|23008.13
23:44:11|23008.15
23:44:13|23008.
23:44:15|23008.47
23:44:16|23006.83
23:44:17|23006.7
23:44:19|23013.59
23:44:20|23014.7
23:44:22|23014.81
23:44:22|23014.03
23:44:24|23013.54
23:44:25|23013.7
23:44:26|23014.15
23:44:27|23015.43
23:44:29|23015.79
23:44:30|23015.98
23:44:31|23017.31
23:44:32|23015.23
23:44:32|23016.54
23:44:34|23017.08
23:44:35|23015.87
23:44:36|23015.81
23:44:37|23016.28
23:44:37|23015.89
23:44:39|23016.45
23:44:40|23015.41
23:44:41|23015.43
23:44:42|23015.38
23:44:43|23015.38
23:44:44|23016.11
23:44:45|23017.7
23:44:47|23016.99
23:44:47|23018.28
23:44:49|23017.66
23:44:50|23017.66
23:44:51|23019.2
23:44:52|23018.8
23:44:53|23018.97
23:44:54|23018.97
23:44:55|23019.78
23:44:56|23018.93
23:44:58|23019.27
23:44:58|23019.27
23:44:59|23020.1
23:45:00|23020.51
23:45:02|23018.12
23:45:03|23017.31
23:45:03|23017.74
23:45:05|23017.03
23:45:06|23016.44
23:45:07|23016.48
23:45:08|23016.16
23:45:09|23018.81
23:45:10|23020.72
23:45:10|23022.34
23:45:12|23020.12
23:45:12|23019.71
23:45:15|23020.13
23:45:15|23022.34
23:45:17|23025.3
23:45:19|23019.78
23:45:19|23019.75
23:45:21|23019.71
23:45:22|23019.96
23:45:23|23021.3
23:45:23|23019.98
23:45:25|23020.26
23:45:26|23020.29
23:45:26|23019.35
23:45:28|23018.84
23:45:28|23019.89
23:45:30|23020.64
23:45:31|23019.29
23:45:31|23019.83
23:45:33|23019.27
23:45:34|23019.06
23:45:34|23020.55
23:45:37|23018.32
23:45:37|23015.46
23:45:38|23014.1
23:45:39|23013.8
23:45:40|23013.49
23:45:41|23010.
23:45:42|23009.45
23:45:43|23012.12
23:45:44|23012.1
23:45:45|23010.84
23:45:46|23010.32
23:45:47|23012.09
23:45:48|23012.18
23:45:49|23012.58
23:45:50|23011.2
23:45:51|23011.4
23:45:52|23012.91
23:45:53|23011.79
23:45:54|23011.31
23:45:55|23010.94
23:45:56|23010.94
23:45:57|23010.21
23:45:58|23006.27
23:45:59|23006.39
23:46:00|23007.62
23:46:02|23008.47
23:46:03|23008.71
23:46:03|23009.08
23:46:05|23008.1
23:46:07|23007.55
23:46:07|23007.55
23:46:08|23007.66
23:46:09|23008.27
23:46:10|23008.94
23:46:11|23009.16
23:46:12|23009.11
23:46:13|23013.25
23:46:14|23012.56
23:46:16|23015.82
23:46:16|23015.07
23:46:19|23018.15
23:46:20|23016.25
23:46:20|23016.25
23:46:21|23013.48
23:46:23|23013.48
23:46:24|23016.56
23:46:24|23016.11
23:46:27|23015.3
23:46:27|23015.41
23:46:28|23014.98
23:46:29|23016.29
23:46:31|23016.55
23:46:32|23018.22
23:46:32|23016.71
23:46:34|23014.68
23:46:35|23016.57
23:46:36|23015.35
23:46:38|23014.96
23:46:38|23014.12
23:46:39|23014.96
23:46:41|23014.44
23:46:42|23014.48
23:46:42|23017.
23:46:44|23017.
23:46:44|23016.36
23:46:46|23016.39
23:46:47|23016.04
23:46:48|23017.04
23:46:48|23017.23
23:46:49|23017.23
23:46:50|23017.23
23:46:52|23017.13
23:46:53|23017.61
23:46:54|23016.04
23:46:55|23016.95
23:46:56|23017.54
23:46:56|23019.37
23:46:58|23019.5
23:46:58|23019.37
23:47:00|23018.58
23:47:01|23019.16
23:47:01|23020.23
23:47:03|23023.23
23:47:03|23024.48
23:47:05|23025.62
23:47:05|23026.05
23:47:07|23024.46
23:47:08|23026.52
23:47:09|23025.51
23:47:10|23025.51
23:47:11|23025.5
23:47:12|23025.92
23:47:13|23029.55
23:47:14|23026.55
23:47:14|23027.4
23:47:17|23030.71
23:47:17|23032.07
23:47:18|23033.01
23:47:19|23035.82
23:47:20|23037.63
23:47:21|23038.01
23:47:23|23036.55
23:47:24|23034.03
23:47:24|23032.85
23:47:26|23032.4
23:47:27|23031.
23:47:28|23030.98
23:47:28|23031.07
23:47:30|23030.76
23:47:31|23032.59
23:47:31|23031.49
23:47:32|23030.
23:47:34|23032.34
23:47:34|23032.31
23:47:36|23032.92
23:47:36|23034.09
23:47:37|23035.41
23:47:39|23034.21
23:47:40|23034.7
23:47:41|23032.94
23:47:42|23032.84
23:47:42|23032.12
23:47:44|23029.62
23:47:45|23028.76
23:47:47|23029.2
23:47:47|23028.1
23:47:48|23029.05
23:47:50|23030.3
23:47:51|23027.78
23:47:52|23029.24
23:47:53|23028.18
23:47:54|23027.83
23:47:55|23029.06
23:47:56|23027.94
23:47:57|23028.32
23:47:58|23031.05
23:47:59|23030.09
23:48:00|23030.79
23:48:01|23030.69
23:48:01|23031.08
23:48:03|23028.08
23:48:05|23030.09
23:48:05|23027.
23:48:06|23027.06
23:48:07|23027.08
23:48:08|23025.99
23:48:09|23020.28
23:48:11|23021.09
23:48:12|23021.07
23:48:13|23019.54
23:48:14|23019.52
23:48:15|23021.63
23:48:16|23019.75
23:48:16|23021.63
23:48:17|23021.61
23:48:18|23020.33
23:48:20|23022.09
23:48:20|23022.53
23:48:22|23022.55
23:48:23|23022.53
23:48:25|23022.72
23:48:25|23024.02
23:48:27|23025.76
23:48:27|23026.04
23:48:29|23026.02
23:48:30|23026.8
23:48:31|23024.78
23:48:32|23026.19
23:48:34|23024.78
23:48:35|23027.27
23:48:35|23029.27
23:48:37|23028.9
23:48:38|23028.9
23:48:39|23028.46
23:48:40|23026.59
23:48:40|23026.55
23:48:41|23027.83
23:48:42|23026.69
23:48:44|23025.93
23:48:44|23025.89
23:48:45|23026.8
23:48:46|23026.31
23:48:47|23026.48
23:48:49|23027.4
23:48:49|23027.4
23:48:50|23026.04
23:48:52|23026.55
23:48:52|23026.57
23:48:53|23026.57
23:48:55|23027.04
23:48:55|23027.02
23:48:56|23026.25
23:48:57|23024.85
23:48:58|23025.59
23:49:00|23029.48
23:49:00|23029.87
23:49:01|23029.31
23:49:02|23031.33
23:49:04|23028.28
23:49:04|23028.24
23:49:05|23027.08
23:49:07|23024.97
23:49:08|23022.09
23:49:09|23021.73
23:49:10|23023.16
23:49:11|23023.86
23:49:12|23024.69
23:49:13|23025.24
23:49:14|23025.24
23:49:15|23023.75
23:49:16|23023.87
23:49:17|23022.55
23:49:19|23021.74
23:49:20|23015.06
23:49:21|23014.54
23:49:22|23012.29
23:49:23|23008.31
23:49:24|23004.35
23:49:25|23003.89
23:49:27|23000.99
23:49:28|22997.97
23:49:28|22999.15
23:49:30|23001.86
23:49:31|23003.45
23:49:32|23002.8
23:49:33|23001.14
23:49:34|23000.05
23:49:35|22999.27
23:49:36|23005.08
23:49:37|23003.
23:49:38|23002.13
23:49:39|23003.02
23:49:40|23003.02
23:49:41|23003.3
23:49:42|23002.1
23:49:43|23004.3
23:49:44|23000.98
23:49:45|22999.55
23:49:46|22998.73
23:49:47|22999.1
23:49:48|22998.61
23:49:49|23002.77
23:49:50|23002.78
23:49:51|23001.56
23:49:52|23003.35
23:49:53|23000.62
23:49:54|23003.72
23:49:56|22999.36
23:49:57|22999.09
23:49:58|22997.97
23:49:58|22999.5
23:49:59|22999.74
23:50:01|23000.64
23:50:02|23001.09
23:50:02|22996.88
23:50:03|22998.74
23:50:05|22998.49
23:50:06|22998.49
23:50:07|22997.43
23:50:08|22995.12
23:50:09|22995.13
23:50:10|22996.47
23:50:11|22996.18
23:50:11|22999.28
23:50:13|23001.99
23:50:13|22997.12
23:50:15|22996.71
23:50:15|22998.57
23:50:17|22998.99
23:50:18|23002.14
23:50:19|23003.14
23:50:20|23002.51
23:50:22|22996.93
23:50:23|22998.39
23:50:25|22996.61
23:50:26|22998.2
23:50:28|22998.2
23:50:28|22998.2
23:50:30|22998.2
23:50:32|22999.2
23:50:33|23002.51
23:50:33|23003.1
23:50:36|23004.88
23:50:37|23008.97
23:50:38|23008.61
23:50:39|23008.62
23:50:40|23010.12
23:50:42|23011.15
23:50:42|23010.47
23:50:43|23009.27
23:50:44|23009.98
23:50:45|23008.96
23:50:46|23011.2
23:50:47|23014.7
23:50:48|23016.11
23:50:49|23014.08
23:50:50|23014.05
23:50:51|23012.95
23:50:52|23013.06
23:50:53|23012.75
23:50:54|23012.33
23:50:55|23013.18
23:50:56|23012.42
23:50:57|23013.
23:50:58|23012.35
23:50:59|23012.33
23:51:00|23012.81
23:51:01|23010.22
23:51:02|23010.24
23:51:03|23008.17
23:51:04|23007.8
23:51:05|23007.76
23:51:06|23008.61
23:51:07|23009.89
23:51:08|23008.74
23:51:09|23006.94
23:51:11|23008.66
23:51:11|23010.91
23:51:13|23012.09
23:51:14|23009.12
23:51:15|23010.34
23:51:16|23010.43
23:51:17|23011.83
23:51:17|23011.79
23:51:19|23011.03
23:51:20|23011.52
23:51:22|23012.25
23:51:23|23006.24
23:51:25|23009.72
23:51:25|23008.67
23:51:26|23008.49
23:51:27|23009.16
23:51:29|23013.6
23:51:30|23018.82
23:51:30|23014.87
23:51:33|23015.63
23:51:33|23016.99
23:51:35|23016.3
23:51:36|23015.72
23:51:37|23015.07
23:51:38|23017.95
23:51:40|23017.07
23:51:40|23016.77
23:51:41|23015.3
23:51:42|23015.7
23:51:43|23017.08
23:51:44|23015.78
23:51:45|23015.78
23:51:46|23016.1
23:51:47|23017.65
23:51:48|23015.98
23:51:49|23015.42
23:51:50|23015.59
23:51:51|23015.61
23:51:52|23015.73
23:51:53|23015.73
23:51:54|23016.22
23:51:56|23015.66
23:51:57|23018.7
23:51:58|23020.27
23:51:59|23019.14
23:52:00|23018.08
23:52:01|23015.24
23:52:01|23016.4
23:52:03|23016.25
23:52:04|23016.2
23:52:05|23016.1
23:52:06|23016.77
23:52:07|23016.78
23:52:08|23016.78
23:52:10|23016.55
23:52:10|23020.43
23:52:11|23019.31
23:52:12|23020.42
23:52:13|23020.85
23:52:14|23020.85
23:52:15|23015.25
23:52:16|23016.31
23:52:17|23011.5
23:52:18|23012.53
23:52:19|23013.44
23:52:21|23011.57
23:52:22|23013.28
23:52:24|23016.69
23:52:25|23015.83
23:52:27|23016.89
23:52:28|23019.17
23:52:29|23019.
23:52:30|23018.2
23:52:30|23019.68
23:52:31|23020.04
23:52:33|23019.74
23:52:33|23019.74
23:52:34|23020.63
23:52:35|23020.41
23:52:37|23019.32
23:52:38|23019.32
23:52:39|23020.4
23:52:40|23018.66
23:52:41|23016.19
23:52:42|23017.64
23:52:43|23020.61
23:52:44|23020.88
23:52:45|23020.86
23:52:46|23019.
23:52:47|23020.26
23:52:48|23021.5
23:52:49|23021.26
23:52:50|23019.73
23:52:51|23020.28
23:52:52|23021.23
23:52:53|23019.77
23:52:54|23018.06
23:52:55|23018.06
23:52:56|23017.31
23:52:57|23017.64
23:52:58|23018.91
23:52:59|23017.88
23:53:00|23020.27
23:53:01|23021.11
23:53:02|23020.58
23:53:03|23021.57
23:53:05|23021.12
23:53:05|23020.
23:53:06|23017.6
23:53:07|23017.94
23:53:09|23018.23
23:53:09|23017.67
23:53:11|23016.73
23:53:11|23018.47
23:53:13|23020.91
23:53:14|23022.82
23:53:15|23023.23
23:53:15|23023.7
23:53:17|23023.75
23:53:18|23022.56
23:53:19|23021.67
23:53:19|23021.01
23:53:21|23021.76
23:53:22|23021.69
23:53:24|23022.62
23:53:25|23020.46
23:53:26|23020.46
23:53:27|23020.94
23:53:28|23019.4
23:53:29|23019.98
23:53:30|23019.56
23:53:31|23022.49
23:53:32|23022.62
23:53:33|23021.17
23:53:34|23021.17
23:53:36|23021.29
23:53:37|23019.88
23:53:38|23016.51
23:53:39|23017.
23:53:40|23016.01
23:53:41|23015.82
23:53:42|23016.6
23:53:43|23016.6
23:53:45|23016.95
23:53:45|23016.3
23:53:47|23015.2
23:53:47|23016.03
23:53:49|23017.99
23:53:49|23017.86
23:53:50|23018.36
23:53:52|23016.78
23:53:52|23015.1
23:53:53|23017.18
23:53:54|23016.76
23:53:56|23013.55
23:53:57|23012.71
23:53:58|23011.87
23:53:59|23013.46
23:54:00|23013.11
23:54:01|23013.37
23:54:02|23008.64
23:54:04|23009.46
23:54:04|23008.65
23:54:06|23009.1
23:54:07|23011.64
23:54:08|23010.22
23:54:08|23010.68
23:54:09|23010.68
23:54:11|23009.69
23:54:12|23009.11
23:54:13|23009.11
23:54:14|23009.12
23:54:15|23013.03
23:54:16|23012.55
23:54:17|23013.71
23:54:18|23013.34
23:54:19|23013.96
23:54:20|23014.35
23:54:21|23014.73
23:54:22|23014.87
23:54:23|23015.6
23:54:25|23014.1
23:54:25|23014.53
23:54:27|23015.61
23:54:29|23015.51
23:54:30|23014.18
23:54:31|23016.08
23:54:32|23017.
23:54:33|23015.57
23:54:34|23016.17
23:54:35|23016.79
23:54:36|23018.1
23:54:37|23018.1
23:54:38|23017.66
23:54:40|23016.18
23:54:41|23017.01
23:54:42|23013.44
23:54:43|23014.23
23:54:44|23014.23
23:54:45|23014.12
23:54:46|23016.27
23:54:47|23016.79
23:54:48|23018.68
23:54:49|23018.07
23:54:50|23020.11
23:54:51|23020.06
23:54:52|23017.66
23:54:53|23016.95
23:54:54|23016.95
23:54:56|23017.86
23:54:57|23017.
23:54:58|23016.44
23:54:59|23016.44
23:55:00|23016.43
23:55:01|23017.72
23:55:01|23017.73
23:55:03|23017.69
23:55:04|23015.83
23:55:04|23017.13
23:55:06|23017.13
23:55:06|23016.01
23:55:08|23017.64
23:55:08|23018.13
23:55:10|23018.12
23:55:11|23018.49
23:55:12|23019.03
23:55:13|23018.64
23:55:14|23019.49
23:55:15|23015.42
23:55:16|23015.42
23:55:17|23016.58
23:55:18|23015.27
23:55:19|23015.27
23:55:20|23015.88
23:55:21|23015.02
23:55:23|23015.24
23:55:24|23015.
23:55:26|23015.03
23:55:27|23013.75
23:55:28|23013.75
23:55:30|23015.17
23:55:31|23015.21
23:55:32|23014.51
23:55:33|23015.21
23:55:34|23018.57
23:55:34|23018.57
23:55:36|23018.01
23:55:36|23018.03
23:55:38|23017.66
23:55:38|23018.37
23:55:39|23017.19
23:55:40|23014.71
23:55:42|23015.75
23:55:43|23015.24
23:55:44|23015.24
23:55:45|23015.8
23:55:46|23015.77
23:55:47|23016.4
23:55:48|23014.12
23:55:49|23013.9
23:55:50|23013.2
23:55:51|23015.86
23:55:52|23018.41
23:55:53|23017.57
23:55:54|23017.73
23:55:55|23014.9
23:55:56|23016.24
23:55:57|23016.24
23:55:58|23014.35
23:55:59|23014.33
23:56:00|23012.56
23:56:01|23014.19
23:56:03|23014.62
23:56:03|23013.55
23:56:05|23013.46
23:56:06|23012.33
23:56:07|23012.92
23:56:08|23013.26
23:56:09|23013.26
23:56:10|23012.03
23:56:11|23014.97
23:56:12|23018.4
23:56:13|23015.6
23:56:14|23012.49
23:56:15|23012.84
23:56:16|23015.78
23:56:18|23014.29
23:56:19|23013.22
23:56:20|23017.94
23:56:21|23020.65
23:56:21|23019.43
23:56:23|23020.19
23:56:24|23018.6
23:56:26|23018.06
23:56:27|23020.72
23:56:28|23019.38
23:56:29|23018.65
23:56:31|23022.15
23:56:32|23020.11
23:56:33|23021.99
23:56:34|23024.69
23:56:35|23025.94
23:56:36|23027.
23:56:38|23025.6
23:56:38|23025.88
23:56:39|23023.89
23:56:41|23022.17
23:56:42|23023.72
23:56:43|23024.23
23:56:44|23024.25
23:56:45|23026.02
23:56:46|23023.93
23:56:47|23025.06
23:56:49|23025.02
23:56:50|23023.63
23:56:50|23023.95
23:56:51|23022.57
23:56:52|23023.12
23:56:54|23022.36
23:56:54|23022.23
23:56:55|23021.62
23:56:56|23022.82
23:56:58|23022.82
23:56:58|23023.77
23:57:00|23023.76
23:57:01|23024.48
23:57:01|23023.19
23:57:03|23027.47
23:57:04|23023.36
23:57:06|23023.63
23:57:06|23023.68
23:57:08|23023.79
23:57:08|23023.34
23:57:10|23024.
23:57:11|23024.94
23:57:12|23024.42
23:57:13|23024.66
23:57:14|23023.22
23:57:16|23025.02
23:57:17|23024.63
23:57:18|23023.24
23:57:19|23023.71
23:57:20|23023.71
23:57:21|23023.71
23:57:22|23025.22
23:57:23|23025.61
23:57:23|23025.26
23:57:24|23027.62
23:57:26|23027.61
23:57:28|23025.87
23:57:29|23026.88
23:57:31|23023.38
23:57:31|23023.38
23:57:33|23027.07
23:57:34|23026.58
23:57:35|23026.58
23:57:36|23025.57
23:57:37|23025.1
23:57:38|23023.76
23:57:39|23024.35
23:57:40|23024.06
23:57:42|23023.41
23:57:42|23022.68
23:57:43|23021.08
23:57:44|23022.69
23:57:46|23021.13
23:57:47|23022.43
23:57:47|23022.43
23:57:48|23024.17
23:57:49|23023.44
23:57:51|23022.75
23:57:51|23024.57
23:57:52|23024.89
23:57:53|23025.25
23:57:55|23024.52
23:57:55|23021.81
23:57:57|23023.44
23:57:57|23024.84
23:57:59|23023.92
23:58:00|23025.13
23:58:00|23024.42
23:58:01|23024.43
23:58:03|23022.99
23:58:03|23026.63
23:58:05|23024.96
23:58:06|23025.13
23:58:06|23023.21
23:58:08|23023.66
23:58:08|23024.43
23:58:10|23024.45
23:58:11|23023.25
23:58:13|23022.97
23:58:14|23025.65
23:58:15|23023.79
23:58:16|23023.78
23:58:16|23023.42
23:58:17|23023.79
23:58:18|23019.3
23:58:19|23014.97
23:58:20|23015.07
23:58:21|23015.72
23:58:22|23016.31
23:58:24|23016.92
23:58:24|23018.78
23:58:25|23018.78
23:58:27|23018.78
23:58:28|23015.85
23:58:30|23015.6
23:58:31|23017.05
23:58:33|23016.28
23:58:33|23016.27
23:58:34|23016.82
23:58:36|23014.7
23:58:37|23016.2
23:58:38|23016.84
23:58:38|23016.81
23:58:39|23016.86
23:58:40|23013.92
23:58:41|23017.77
23:58:42|23017.77
23:58:44|23016.54
23:58:44|23016.54
23:58:45|23016.54
23:58:46|23016.54
23:58:48|23016.53
23:58:48|23015.63
23:58:50|23018.06
23:58:50|23016.69
23:58:51|23015.82
23:58:53|23017.49
23:58:54|23017.85
23:58:55|23017.78
23:58:55|23017.17
23:58:57|23018.35
23:58:58|23017.37
23:59:00|23017.69
23:59:01|23015.75
23:59:01|23017.35
23:59:02|23015.75
23:59:03|23021.68
23:59:05|23020.44
23:59:05|23022.48
23:59:07|23019.58
23:59:08|23019.58
23:59:09|23020.33
23:59:10|23019.89
23:59:11|23019.89
23:59:12|23020.61
23:59:14|23021.11
23:59:14|23021.04
23:59:15|23017.
23:59:17|23019.17
23:59:19|23019.67
23:59:19|23020.16
23:59:20|23019.65
23:59:21|23018.48
23:59:22|23017.73
23:59:24|23019.66
23:59:24|23019.53
23:59:26|23019.53
23:59:26|23020.17
23:59:29|23020.01
23:59:29|23020.01
23:59:30|23020.
23:59:31|23020.43
23:59:32|23019.3
23:59:34|23018.84
23:59:35|23018.83
23:59:37|23008.46
23:59:37|23007.87
23:59:39|23008.91
23:59:40|23005.97
23:59:41|23007.54
23:59:42|23007.54
23:59:43|23006.11
23:59:43|23009.83
23:59:46|23010.76
23:59:46|23010.73
23:59:47|23010.5
23:59:48|23011.26
23:59:49|23010.04
23:59:50|23007.89
23:59:51|23010.58
23:59:52|23010.46
23:59:54|23009.9
23:59:55|23011.26
23:59:56|23008.64
23:59:57|23008.64
23:59:57|23009.24
23:59:59|23008.12