00:00:00|22636.11
00:00:01|22633.88
00:00:02|22633.63
00:00:04|22633.17
00:00:06|22632.04
00:00:07|22624.12
00:00:08|22622.66
00:00:10|22621.18
00:00:12|22618.06
00:00:12|22622.07
00:00:14|22621.09
00:00:16|22619.12
00:00:16|22620.23
00:00:18|22615.28
00:00:19|22621.09
00:00:21|22618.65
00:00:21|22616.65
00:00:22|22615.28
00:00:23|22617.34
00:00:24|22615.28
00:00:25|22615.96
00:00:27|22614.8
00:00:28|22615.
00:00:29|22612.
00:00:29|22614.
00:00:31|22615.27
00:00:32|22620.61
00:00:33|22621.37
00:00:34|22618.98
00:00:35|22620.59
00:00:36|22619.76
00:00:36|22619.09
00:00:38|22619.69
00:00:39|22618.82
00:00:40|22620.39
00:00:40|22617.34
00:00:42|22616.01
00:00:43|22614.5
00:00:43|22613.81
00:00:45|22616.79
00:00:47|22616.49
00:00:47|22616.46
00:00:48|22615.84
00:00:49|22612.53
00:00:50|22613.54
00:00:51|22612.
00:00:52|22612.7
00:00:53|22613.38
00:00:54|22613.36
00:00:55|22612.04
00:00:57|22611.27
00:00:58|22609.99
00:00:59|22609.74
00:01:01|22611.97
00:01:02|22613.17
00:01:03|22614.52
00:01:04|22613.39
00:01:06|22611.09
00:01:07|22609.06
00:01:08|22611.4
00:01:09|22609.
00:01:11|22610.33
00:01:11|22608.82
00:01:13|22608.72
00:01:13|22606.26
00:01:15|22607.53
00:01:16|22607.22
00:01:16|22606.91
00:01:17|22606.28
00:01:18|22607.46
00:01:20|22606.34
00:01:21|22607.87
00:01:22|22616.66
00:01:23|22623.53
00:01:24|22631.97
00:01:24|22635.98
00:01:26|22637.66
00:01:27|22638.21
00:01:27|22636.67
00:01:28|22635.53
00:01:30|22636.4
00:01:31|22635.29
00:01:32|22635.38
00:01:32|22635.28
00:01:33|22637.31
00:01:34|22634.33
00:01:36|22635.42
00:01:36|22635.41
00:01:38|22635.78
00:01:38|22636.68
00:01:39|22635.96
00:01:40|22633.47
00:01:41|22637.72
00:01:42|22640.61
00:01:43|22641.97
00:01:45|22646.88
00:01:45|22649.86
00:01:46|22647.69
00:01:47|22648.01
00:01:48|22648.18
00:01:49|22650.56
00:01:50|22650.84
00:01:51|22651.68
00:01:52|22653.38
00:01:53|22654.49
00:01:55|22648.13
00:01:55|22650.78
00:01:56|22650.
00:01:58|22652.77
00:01:59|22653.43
00:02:00|22653.93
00:02:01|22653.
00:02:02|22654.13
00:02:03|22654.42
00:02:04|22649.69
00:02:05|22642.78
00:02:07|22641.47
00:02:08|22641.94
00:02:08|22647.23
00:02:10|22654.78
00:02:11|22650.26
00:02:12|22651.39
00:02:13|22651.39
00:02:15|22645.84
00:02:16|22643.31
00:02:17|22643.75
00:02:19|22641.67
00:02:19|22643.1
00:02:20|22647.2
00:02:21|22648.04
00:02:22|22649.11
00:02:23|22650.3
00:02:24|22648.24
00:02:25|22651.88
00:02:26|22655.22
00:02:27|22653.43
00:02:28|22659.06
00:02:29|22653.23
00:02:31|22653.48
00:02:31|22652.04
00:02:33|22651.08
00:02:34|22653.07
00:02:35|22651.71
00:02:36|22655.1
00:02:37|22655.59
00:02:38|22656.21
00:02:39|22649.6
00:02:39|22646.79
00:02:40|22649.82
00:02:42|22647.98
00:02:42|22655.32
00:02:44|22657.56
00:02:45|22657.5
00:02:46|22660.48
00:02:47|22660.5
00:02:48|22659.51
00:02:48|22659.29
00:02:50|22659.81
00:02:51|22659.05
00:02:52|22658.35
00:02:53|22660.83
00:02:54|22661.95
00:02:55|22658.59
00:02:56|22661.16
00:02:56|22656.02
00:02:58|22659.51
00:02:58|22661.24
00:03:01|22660.42
00:03:01|22660.04
00:03:02|22662.39
00:03:04|22660.88
00:03:04|22660.64
00:03:06|22661.64
00:03:07|22660.52
00:03:08|22662.78
00:03:10|22662.36
00:03:10|22664.05
00:03:11|22663.18
00:03:12|22664.77
00:03:13|22663.34
00:03:15|22661.21
00:03:17|22658.09
00:03:17|22659.84
00:03:18|22659.18
00:03:19|22661.24
00:03:21|22654.59
00:03:23|22652.57
00:03:23|22651.68
00:03:24|22647.64
00:03:26|22646.34
00:03:26|22646.8
00:03:28|22645.6
00:03:28|22644.93
00:03:29|22647.54
00:03:31|22645.63
00:03:31|22646.94
00:03:32|22646.02
00:03:34|22646.86
00:03:35|22646.25
00:03:35|22650.54
00:03:37|22648.53
00:03:37|22648.59
00:03:39|22644.08
00:03:40|22644.
00:03:40|22645.59
00:03:42|22650.2
00:03:43|22651.99
00:03:44|22653.24
00:03:44|22653.2
00:03:46|22654.81
00:03:47|22652.23
00:03:48|22654.89
00:03:49|22651.58
00:03:50|22655.66
00:03:51|22656.29
00:03:51|22654.13
00:03:52|22656.29
00:03:54|22656.89
00:03:55|22654.53
00:03:56|22654.23
00:03:57|22650.21
00:03:58|22652.26
00:03:59|22650.37
00:04:00|22649.46
00:04:02|22653.55
00:04:03|22653.99
00:04:04|22654.56
00:04:05|22655.44
00:04:06|22653.76
00:04:07|22656.87
00:04:08|22656.69
00:04:09|22652.42
00:04:10|22652.8
00:04:11|22652.66
00:04:13|22655.04
00:04:13|22659.47
00:04:14|22661.17
00:04:15|22659.04
00:04:17|22652.4
00:04:18|22656.56
00:04:19|22656.56
00:04:20|22658.27
00:04:21|22656.27
00:04:22|22661.29
00:04:23|22660.09
00:04:24|22660.33
00:04:25|22661.41
00:04:26|22662.08
00:04:27|22660.92
00:04:28|22660.54
00:04:29|22660.53
00:04:30|22660.95
00:04:31|22660.
00:04:32|22660.88
00:04:33|22661.79
00:04:34|22661.97
00:04:35|22662.25
00:04:36|22660.1
00:04:37|22662.61
00:04:38|22661.23
00:04:39|22662.61
00:04:40|22663.65
00:04:41|22661.24
00:04:42|22657.29
00:04:43|22656.97
00:04:44|22658.13
00:04:45|22657.94
00:04:46|22660.09
00:04:47|22660.4
00:04:48|22660.76
00:04:49|22660.37
00:04:50|22658.64
00:04:51|22662.98
00:04:52|22664.51
00:04:53|22662.32
00:04:54|22664.17
00:04:55|22665.14
00:04:56|22664.97
00:04:57|22663.61
00:04:58|22665.47
00:04:59|22667.18
00:05:00|22664.88
00:05:01|22669.12
00:05:02|22669.46
00:05:03|22670.79
00:05:04|22662.33
00:05:06|22660.63
00:05:07|22659.67
00:05:08|22659.14
00:05:09|22653.22
00:05:11|22645.06
00:05:11|22641.
00:05:13|22644.79
00:05:14|22644.99
00:05:14|22645.69
00:05:16|22642.88
00:05:17|22645.56
00:05:19|22643.68
00:05:20|22641.38
00:05:21|22645.92
00:05:23|22645.09
00:05:24|22645.26
00:05:24|22643.31
00:05:25|22646.72
00:05:26|22642.51
00:05:28|22643.08
00:05:29|22641.42
00:05:29|22641.6
00:05:31|22643.12
00:05:32|22641.83
00:05:33|22642.16
00:05:33|22640.6
00:05:34|22637.18
00:05:35|22640.82
00:05:36|22639.15
00:05:37|22645.18
00:05:38|22643.6
00:05:39|22642.85
00:05:40|22643.15
00:05:42|22639.67
00:05:42|22638.2
00:05:44|22638.46
00:05:45|22637.79
00:05:45|22637.64
00:05:46|22639.62
00:05:48|22638.2
00:05:49|22638.02
00:05:50|22638.11
00:05:50|22636.6
00:05:51|22638.71
00:05:52|22637.76
00:05:53|22639.77
00:05:55|22641.43
00:05:56|22640.74
00:05:57|22640.51
00:05:57|22639.42
00:05:59|22641.84
00:05:59|22638.63
00:06:01|22636.98
00:06:02|22639.62
00:06:03|22635.89
00:06:04|22634.38
00:06:06|22630.89
00:06:06|22629.15
00:06:08|22627.04
00:06:09|22623.67
00:06:10|22625.47
00:06:11|22620.58
00:06:12|22625.79
00:06:13|22621.6
00:06:14|22619.76
00:06:15|22619.41
00:06:16|22620.47
00:06:17|22621.9
00:06:19|22620.45
00:06:21|22621.77
00:06:21|22623.9
00:06:22|22624.42
00:06:23|22622.15
00:06:24|22622.07
00:06:25|22618.45
00:06:26|22620.19
00:06:27|22627.15
00:06:28|22627.18
00:06:29|22630.7
00:06:30|22632.87
00:06:31|22634.99
00:06:32|22634.89
00:06:33|22632.83
00:06:34|22636.88
00:06:35|22635.23
00:06:36|22632.42
00:06:37|22630.66
00:06:38|22631.
00:06:39|22632.69
00:06:40|22634.26
00:06:41|22631.11
00:06:43|22631.67
00:06:43|22631.67
00:06:45|22630.29
00:06:46|22632.18
00:06:47|22632.72
00:06:48|22632.33
00:06:49|22635.57
00:06:49|22633.98
00:06:51|22634.44
00:06:52|22636.47
00:06:52|22639.64
00:06:54|22639.17
00:06:55|22641.99
00:06:56|22641.95
00:06:58|22644.86
00:06:58|22644.08
00:06:59|22643.62
00:07:00|22643.49
00:07:01|22645.34
00:07:02|22644.44
00:07:03|22645.22
00:07:05|22643.46
00:07:06|22644.98
00:07:07|22645.59
00:07:08|22645.85
00:07:09|22644.01
00:07:10|22643.81
00:07:11|22652.16
00:07:13|22665.45
00:07:13|22670.11
00:07:14|22666.55
00:07:15|22665.49
00:07:16|22664.88
00:07:18|22662.
00:07:20|22664.34
00:07:20|22662.23
00:07:21|22662.81
00:07:22|22661.19
00:07:23|22661.36
00:07:24|22661.91
00:07:26|22662.28
00:07:26|22661.35
00:07:27|22660.68
00:07:29|22657.83
00:07:29|22659.65
00:07:32|22658.54
00:07:32|22659.3
00:07:33|22664.16
00:07:34|22664.54
00:07:35|22662.91
00:07:36|22663.97
00:07:37|22661.64
00:07:39|22662.72
00:07:40|22661.36
00:07:41|22660.91
00:07:42|22655.35
00:07:43|22655.18
00:07:44|22657.42
00:07:45|22655.86
00:07:47|22657.94
00:07:47|22655.78
00:07:49|22656.91
00:07:50|22649.87
00:07:51|22651.16
00:07:52|22650.06
00:07:53|22647.7
00:07:54|22647.7
00:07:55|22645.8
00:07:56|22644.2
00:07:57|22646.22
00:07:58|22645.61
00:07:59|22647.3
00:08:00|22648.87
00:08:01|22646.78
00:08:02|22643.99
00:08:03|22643.9
00:08:05|22646.41
00:08:06|22652.16
00:08:08|22647.25
00:08:08|22644.84
00:08:10|22643.77
00:08:11|22644.38
00:08:12|22642.6
00:08:13|22642.6
00:08:14|22644.65
00:08:15|22646.6
00:08:17|22644.47
00:08:18|22644.47
00:08:19|22644.68
00:08:20|22644.85
00:08:21|22642.79
00:08:22|22644.22
00:08:24|22643.36
00:08:24|22646.87
00:08:26|22644.07
00:08:26|22642.31
00:08:28|22643.44
00:08:29|22642.01
00:08:29|22644.38
00:08:30|22639.17
00:08:31|22639.78
00:08:33|22643.45
00:08:34|22643.05
00:08:35|22643.96
00:08:36|22644.73
00:08:37|22645.32
00:08:38|22644.
00:08:39|22644.49
00:08:40|22641.32
00:08:41|22645.63
00:08:42|22643.64
00:08:43|22641.67
00:08:44|22643.21
00:08:45|22641.95
00:08:46|22642.76
00:08:47|22640.
00:08:49|22640.62
00:08:50|22641.08
00:08:50|22642.74
00:08:52|22640.39
00:08:53|22641.21
00:08:54|22641.21
00:08:54|22643.41
00:08:55|22642.34
00:08:56|22641.21
00:08:58|22642.47
00:08:59|22641.49
00:09:00|22642.47
00:09:00|22643.28
00:09:02|22640.53
00:09:02|22636.4
00:09:04|22637.49
00:09:05|22640.27
00:09:06|22643.44
00:09:08|22642.65
00:09:08|22642.49
00:09:09|22641.62
00:09:10|22639.82
00:09:12|22637.34
00:09:13|22636.87
00:09:15|22634.35
00:09:15|22632.81
00:09:16|22632.76
00:09:18|22634.64
00:09:19|22634.93
00:09:19|22635.53
00:09:21|22635.53
00:09:23|22642.37
00:09:24|22648.98
00:09:25|22652.14
00:09:27|22647.21
00:09:27|22652.49
00:09:28|22649.47
00:09:29|22649.92
00:09:30|22651.42
00:09:31|22653.97
00:09:32|22654.83
00:09:33|22653.07
00:09:34|22655.37
00:09:35|22656.
00:09:36|22656.51
00:09:37|22657.65
00:09:38|22657.61
00:09:39|22656.13
00:09:40|22654.5
00:09:41|22657.27
00:09:42|22656.99
00:09:43|22656.78
00:09:44|22653.
00:09:46|22649.99
00:09:46|22650.46
00:09:47|22650.76
00:09:49|22650.99
00:09:50|22651.35
00:09:50|22651.43
00:09:52|22648.76
00:09:53|22647.77
00:09:54|22648.18
00:09:55|22645.73
00:09:56|22647.31
00:09:57|22648.26
00:09:58|22646.45
00:09:59|22647.09
00:10:00|22646.14
00:10:00|22645.64
00:10:02|22640.03
00:10:03|22641.69
00:10:05|22642.76
00:10:06|22642.65
00:10:06|22642.51
00:10:09|22638.96
00:10:09|22636.6
00:10:10|22638.58
00:10:11|22638.31
00:10:12|22638.06
00:10:14|22638.73
00:10:15|22637.36
00:10:16|22637.42
00:10:17|22637.32
00:10:18|22640.64
00:10:19|22636.08
00:10:20|22636.07
00:10:22|22637.43
00:10:23|22637.87
00:10:23|22637.7
00:10:25|22637.7
00:10:26|22640.02
00:10:27|22639.72
00:10:28|22641.94
00:10:29|22639.02
00:10:29|22636.33
00:10:31|22636.33
00:10:32|22636.71
00:10:32|22635.86
00:10:34|22635.93
00:10:34|22636.79
00:10:35|22635.15
00:10:36|22638.91
00:10:37|22642.12
00:10:38|22642.02
00:10:40|22641.43
00:10:40|22642.68
00:10:42|22640.91
00:10:42|22640.05
00:10:43|22640.79
00:10:44|22641.34
00:10:46|22638.07
00:10:47|22639.47
00:10:48|22638.17
00:10:49|22638.99
00:10:50|22640.79
00:10:52|22641.05
00:10:53|22641.41
00:10:53|22642.51
00:10:54|22639.67
00:10:55|22642.44
00:10:57|22640.38
00:10:57|22640.
00:10:59|22640.8
00:11:00|22640.03
00:11:00|22638.79
00:11:02|22642.74
00:11:03|22641.6
00:11:03|22638.32
00:11:05|22636.64
00:11:05|22639.31
00:11:07|22638.62
00:11:09|22637.19
00:11:10|22637.22
00:11:10|22637.22
00:11:12|22639.59
00:11:13|22638.55
00:11:14|22638.41
00:11:15|22638.05
00:11:16|22638.38
00:11:17|22637.42
00:11:18|22638.56
00:11:19|22638.6
00:11:20|22638.57
00:11:21|22639.25
00:11:23|22640.26
00:11:24|22639.09
00:11:25|22638.36
00:11:25|22641.12
00:11:26|22640.
00:11:27|22639.96
00:11:28|22637.19
00:11:29|22637.36
00:11:30|22636.84
00:11:31|22634.67
00:11:32|22632.26
00:11:34|22633.18
00:11:35|22633.34
00:11:36|22631.48
00:11:36|22630.55
00:11:37|22628.28
00:11:38|22626.93
00:11:39|22625.66
00:11:41|22627.41
00:11:42|22626.89
00:11:42|22626.13
00:11:43|22626.94
00:11:45|22627.58
00:11:46|22624.42
00:11:47|22624.66
00:11:48|22622.18
00:11:49|22618.4
00:11:50|22618.12
00:11:51|22618.29
00:11:52|22617.79
00:11:53|22622.69
00:11:54|22622.96
00:11:55|22617.32
00:11:56|22614.2
00:11:57|22617.06
00:11:58|22616.06
00:11:59|22618.4
00:12:00|22616.25
00:12:01|22618.99
00:12:02|22620.36
00:12:03|22619.52
00:12:04|22621.56
00:12:05|22621.21
00:12:06|22624.8
00:12:07|22625.59
00:12:09|22626.94
00:12:10|22626.67
00:12:11|22627.33
00:12:12|22627.43
00:12:14|22626.65
00:12:15|22628.74
00:12:16|22630.63
00:12:17|22636.23
00:12:18|22635.5
00:12:19|22638.09
00:12:20|22632.47
00:12:21|22634.83
00:12:22|22634.81
00:12:23|22641.18
00:12:24|22641.31
00:12:25|22640.
00:12:26|22638.74
00:12:27|22638.96
00:12:29|22638.95
00:12:30|22640.54
00:12:32|22636.99
00:12:32|22639.05
00:12:33|22642.01
00:12:34|22640.07
00:12:35|22639.36
00:12:36|22641.39
00:12:37|22638.41
00:12:38|22637.53
00:12:39|22638.87
00:12:41|22636.39
00:12:42|22636.39
00:12:43|22634.62
00:12:44|22633.3
00:12:45|22631.06
00:12:45|22629.71
00:12:46|22628.37
00:12:47|22633.15
00:12:48|22637.77
00:12:50|22635.79
00:12:51|22634.79
00:12:52|22634.4
00:12:53|22635.54
00:12:54|22633.26
00:12:54|22629.7
00:12:56|22628.49
00:12:58|22632.63
00:12:58|22635.71
00:12:59|22636.55
00:13:00|22636.62
00:13:01|22636.36
00:13:02|22637.5
00:13:03|22635.22
00:13:04|22636.21
00:13:05|22637.67
00:13:06|22638.15
00:13:07|22637.63
00:13:09|22647.46
00:13:11|22647.52
00:13:12|22647.51
00:13:13|22649.05
00:13:14|22646.08
00:13:14|22646.98
00:13:17|22649.58
00:13:18|22647.91
00:13:19|22649.24
00:13:20|22647.79
00:13:20|22649.64
00:13:23|22648.78
00:13:24|22649.56
00:13:25|22654.06
00:13:27|22651.2
00:13:28|22656.5
00:13:29|22653.51
00:13:30|22653.41
00:13:31|22650.57
00:13:32|22650.
00:13:33|22648.88
00:13:34|22647.96
00:13:35|22650.68
00:13:36|22649.02
00:13:37|22648.86
00:13:38|22652.07
00:13:39|22651.27
00:13:41|22648.11
00:13:42|22647.73
00:13:42|22648.27
00:13:44|22649.15
00:13:44|22647.34
00:13:46|22651.63
00:13:47|22650.36
00:13:47|22648.85
00:13:48|22651.59
00:13:49|22646.66
00:13:50|22646.66
00:13:51|22648.79
00:13:52|22648.8
00:13:53|22649.11
00:13:55|22649.42
00:13:55|22651.06
00:13:56|22652.32
00:13:58|22651.28
00:13:59|22651.49
00:14:00|22651.08
00:14:01|22652.58
00:14:02|22651.91
00:14:03|22647.84
00:14:04|22646.4
00:14:05|22647.16
00:14:06|22651.52
00:14:07|22654.16
00:14:08|22654.07
00:14:09|22652.37
00:14:11|22652.28
00:14:12|22654.78
00:14:13|22651.51
00:14:14|22653.19
00:14:15|22652.39
00:14:17|22653.33
00:14:18|22651.93
00:14:19|22652.58
00:14:20|22652.97
00:14:21|22653.01
00:14:22|22652.98
00:14:23|22652.75
00:14:24|22651.58
00:14:25|22653.13
00:14:26|22652.99
00:14:27|22654.09
00:14:28|22650.1
00:14:29|22652.2
00:14:30|22652.04
00:14:31|22647.97
00:14:32|22648.3
00:14:34|22645.69
00:14:34|22647.79
00:14:36|22646.8
00:14:36|22645.91
00:14:37|22646.3
00:14:38|22646.44
00:14:39|22646.42
00:14:41|22644.94
00:14:42|22646.8
00:14:42|22645.56
00:14:43|22643.68
00:14:45|22642.8
00:14:45|22642.8
00:14:46|22642.51
00:14:48|22643.34
00:14:49|22642.97
00:14:49|22640.03
00:14:50|22642.63
00:14:52|22638.38
00:14:53|22641.78
00:14:54|22640.55
00:14:55|22639.47
00:14:56|22638.28
00:14:57|22640.97
00:14:58|22641.32
00:14:59|22643.8
00:15:00|22642.47
00:15:01|22641.63
00:15:02|22639.11
00:15:03|22637.89
00:15:04|22638.81
00:15:05|22636.24
00:15:06|22634.81
00:15:07|22636.78
00:15:08|22635.59
00:15:09|22634.97
00:15:10|22635.41
00:15:11|22633.61
00:15:12|22634.57
00:15:14|22632.65
00:15:15|22631.16
00:15:16|22626.84
00:15:17|22626.83
00:15:18|22626.85
00:15:19|22628.
00:15:20|22628.74
00:15:21|22626.78
00:15:22|22627.65
00:15:23|22626.08
00:15:24|22627.15
00:15:25|22628.16
00:15:26|22626.1
00:15:27|22626.24
00:15:28|22624.76
00:15:29|22630.65
00:15:31|22624.46
00:15:31|22625.42
00:15:32|22625.7
00:15:34|22626.79
00:15:35|22624.35
00:15:36|22623.86
00:15:37|22626.19
00:15:38|22625.54
00:15:39|22623.45
00:15:40|22625.42
00:15:40|22625.52
00:15:42|22626.66
00:15:43|22626.64
00:15:43|22629.33
00:15:45|22626.12
00:15:45|22625.82
00:15:48|22624.31
00:15:49|22620.85
00:15:50|22624.51
00:15:51|22622.93
00:15:52|22620.33
00:15:53|22619.87
00:15:55|22619.62
00:15:55|22620.99
00:15:56|22621.58
00:15:57|22621.63
00:15:58|22619.16
00:15:59|22620.64
00:16:00|22620.93
00:16:01|22621.58
00:16:02|22617.53
00:16:03|22610.81
00:16:04|22609.36
00:16:05|22610.9
00:16:06|22614.86
00:16:07|22612.77
00:16:08|22610.51
00:16:09|22607.96
00:16:10|22600.72
00:16:11|22603.26
00:16:12|22603.17
00:16:14|22600.88
00:16:15|22605.09
00:16:16|22584.09
00:16:17|22597.79
00:16:19|22598.26
00:16:19|22594.74
00:16:20|22598.51
00:16:21|22601.09
00:16:22|22602.99
00:16:24|22601.23
00:16:24|22601.83
00:16:27|22608.49
00:16:27|22609.53
00:16:29|22609.94
00:16:30|22613.2
00:16:32|22614.31
00:16:33|22610.55
00:16:33|22615.9
00:16:34|22615.43
00:16:35|22615.25
00:16:37|22616.01
00:16:38|22616.33
00:16:39|22613.79
00:16:40|22612.95
00:16:41|22615.96
00:16:43|22612.03
00:16:43|22613.39
00:16:44|22612.
00:16:45|22613.85
00:16:47|22612.03
00:16:47|22609.86
00:16:48|22611.92
00:16:49|22611.61
00:16:50|22612.98
00:16:52|22609.83
00:16:52|22610.06
00:16:54|22611.04
00:16:55|22611.95
00:16:55|22610.5
00:16:57|22608.59
00:16:57|22609.96
00:16:58|22608.25
00:16:59|22610.23
00:17:01|22611.85
00:17:02|22616.71
00:17:02|22619.52
00:17:04|22619.53
00:17:04|22619.65
00:17:05|22623.7
00:17:07|22624.82
00:17:07|22625.55
00:17:08|22627.35
00:17:09|22623.56
00:17:10|22627.56
00:17:12|22624.64
00:17:13|22630.81
00:17:14|22629.39
00:17:15|22632.4
00:17:16|22635.46
00:17:18|22637.33
00:17:18|22634.17
00:17:19|22633.29
00:17:20|22632.17
00:17:21|22629.6
00:17:22|22634.31
00:17:23|22631.19
00:17:24|22633.94
00:17:26|22630.56
00:17:27|22631.78
00:17:28|22630.34
00:17:28|22632.77
00:17:29|22631.6
00:17:30|22633.14
00:17:31|22633.37
00:17:32|22632.71
00:17:33|22622.7
00:17:35|22626.2
00:17:35|22620.83
00:17:37|22621.7
00:17:37|22622.77
00:17:38|22622.77
00:17:40|22622.2
00:17:41|22624.89
00:17:42|22624.42
00:17:42|22624.67
00:17:44|22623.43
00:17:44|22622.45
00:17:45|22620.06
00:17:46|22618.11
00:17:48|22616.83
00:17:49|22616.39
00:17:49|22616.56
00:17:50|22613.29
00:17:52|22618.86
00:17:52|22623.
00:17:54|22625.88
00:17:54|22627.73
00:17:55|22625.6
00:17:57|22626.84
00:17:57|22622.26
00:17:59|22624.25
00:17:59|22628.1
00:18:00|22631.75
00:18:02|22632.77
00:18:02|22631.19
00:18:03|22628.97
00:18:04|22630.81
00:18:05|22632.64
00:18:07|22631.93
00:18:08|22631.38
00:18:09|22631.87
00:18:09|22630.16
00:18:10|22630.74
00:18:11|22629.58
00:18:12|22625.93
00:18:13|22621.26
00:18:15|22618.24
00:18:16|22617.09
00:18:17|22617.07
00:18:18|22621.36
00:18:19|22625.39
00:18:21|22616.12
00:18:22|22616.1
00:18:24|22616.39
00:18:24|22616.39
00:18:25|22617.45
00:18:26|22610.01
00:18:27|22613.53
00:18:28|22612.21
00:18:30|22608.81
00:18:30|22610.91
00:18:32|22607.52
00:18:32|22609.59
00:18:34|22609.8
00:18:34|22611.04
00:18:36|22610.08
00:18:37|22614.42
00:18:39|22611.43
00:18:39|22614.22
00:18:40|22612.17
00:18:41|22614.19
00:18:42|22611.55
00:18:43|22613.67
00:18:44|22613.67
00:18:45|22613.24
00:18:46|22610.83
00:18:47|22612.99
00:18:48|22609.51
00:18:49|22606.39
00:18:51|22602.8
00:18:52|22603.01
00:18:52|22604.14
00:18:53|22604.07
00:18:55|22602.74
00:18:56|22600.37
00:18:56|22604.57
00:18:57|22604.57
00:19:00|22596.22
00:19:00|22596.31
00:19:01|22595.06
00:19:02|22594.1
00:19:03|22592.42
00:19:04|22594.6
00:19:05|22595.44
00:19:07|22585.36
00:19:08|22585.25
00:19:09|22587.36
00:19:11|22586.42
00:19:11|22585.88
00:19:12|22587.83
00:19:13|22589.63
00:19:14|22585.08
00:19:15|22586.79
00:19:17|22583.13
00:19:18|22587.21
00:19:18|22585.5
00:19:20|22581.68
00:19:21|22582.13
00:19:21|22579.98
00:19:24|22577.8
00:19:24|22575.29
00:19:25|22580.23
00:19:26|22576.04
00:19:27|22575.35
00:19:29|22579.94
00:19:31|22580.
00:19:32|22583.44
00:19:33|22585.29
00:19:33|22583.71
00:19:35|22583.88
00:19:36|22582.
00:19:36|22582.2
00:19:38|22582.68
00:19:39|22583.73
00:19:39|22579.88
00:19:40|22576.01
00:19:41|22578.81
00:19:43|22579.15
00:19:44|22581.17
00:19:45|22578.28
00:19:46|22578.68
00:19:47|22576.18
00:19:48|22579.2
00:19:49|22578.87
00:19:50|22578.08
00:19:51|22579.8
00:19:52|22578.87
00:19:53|22579.14
00:19:54|22580.97
00:19:55|22583.26
00:19:56|22583.15
00:19:57|22580.72
00:19:58|22582.68
00:19:59|22583.97
00:20:00|22589.06
00:20:01|22590.75
00:20:02|22592.49
00:20:03|22593.08
00:20:04|22587.03
00:20:05|22590.28
00:20:07|22591.82
00:20:07|22591.93
00:20:09|22593.32
00:20:09|22589.03
00:20:11|22588.94
00:20:11|22589.
00:20:13|22583.13
00:20:13|22574.52
00:20:14|22574.83
00:20:16|22572.18
00:20:17|22571.57
00:20:18|22575.58
00:20:19|22574.8
00:20:21|22574.9
00:20:21|22571.31
00:20:22|22569.24
00:20:23|22572.47
00:20:24|22571.41
00:20:26|22571.83
00:20:27|22567.88
00:20:28|22567.45
00:20:28|22569.59
00:20:30|22568.63
00:20:31|22565.01
00:20:32|22566.39
00:20:33|22569.01
00:20:34|22577.39
00:20:35|22574.67
00:20:36|22578.19
00:20:38|22572.03
00:20:38|22567.37
00:20:40|22565.06
00:20:40|22564.73
00:20:42|22566.17
00:20:42|22561.93
00:20:43|22569.11
00:20:44|22569.3
00:20:45|22570.35
00:20:46|22565.13
00:20:48|22570.56
00:20:48|22568.31
00:20:50|22564.17
00:20:50|22565.32
00:20:52|22565.91
00:20:52|22566.34
00:20:54|22571.48
00:20:54|22570.06
00:20:55|22570.02
00:20:56|22571.19
00:20:57|22566.93
00:20:58|22563.01
00:20:59|22561.53
00:21:00|22559.96
00:21:01|22561.75
00:21:03|22561.68
00:21:04|22566.21
00:21:05|22564.51
00:21:05|22563.71
00:21:07|22559.
00:21:08|22559.78
00:21:08|22557.07
00:21:09|22558.32
00:21:10|22554.54
00:21:12|22558.15
00:21:13|22552.03
00:21:13|22553.49
00:21:15|22552.3
00:21:15|22549.63
00:21:17|22547.85
00:21:18|22549.89
00:21:18|22546.99
00:21:20|22540.59
00:21:21|22541.65
00:21:21|22547.45
00:21:23|22547.08
00:21:24|22552.14
00:21:25|22548.77
00:21:27|22543.13
00:21:28|22538.33
00:21:28|22526.98
00:21:30|22539.92
00:21:31|22544.91
00:21:32|22543.8
00:21:33|22547.8
00:21:34|22546.96
00:21:35|22544.14
00:21:36|22544.
00:21:37|22544.27
00:21:38|22538.16
00:21:39|22538.66
00:21:41|22546.39
00:21:42|22544.08
00:21:43|22538.52
00:21:44|22540.86
00:21:44|22537.3
00:21:46|22535.7
00:21:46|22531.26
00:21:48|22532.88
00:21:49|22538.1
00:21:49|22540.48
00:21:52|22543.57
00:21:52|22545.82
00:21:53|22546.11
00:21:54|22542.96
00:21:55|22547.08
00:21:56|22542.64
00:21:57|22534.53
00:21:58|22532.51
00:21:59|22534.33
00:22:00|22534.35
00:22:01|22538.22
00:22:02|22540.52
00:22:03|22542.08
00:22:04|22547.27
00:22:05|22546.87
00:22:06|22543.81
00:22:08|22544.23
00:22:08|22547.3
00:22:09|22551.23
00:22:10|22548.77
00:22:11|22550.87
00:22:12|22546.86
00:22:13|22546.7
00:22:14|22548.1
00:22:15|22552.37
00:22:16|22547.74
00:22:18|22546.5
00:22:19|22550.21
00:22:20|22548.05
00:22:21|22546.9
00:22:22|22541.74
00:22:24|22535.62
00:22:24|22534.84
00:22:26|22537.06
00:22:27|22537.06
00:22:28|22536.8
00:22:29|22535.7
00:22:30|22538.89
00:22:31|22534.57
00:22:32|22534.32
00:22:33|22530.76
00:22:34|22530.13
00:22:35|22527.
00:22:36|22528.65
00:22:37|22525.03
00:22:38|22528.2
00:22:39|22529.12
00:22:40|22530.82
00:22:41|22529.38
00:22:43|22520.
00:22:43|22528.67
00:22:44|22530.14
00:22:46|22529.19
00:22:46|22532.12
00:22:48|22531.96
00:22:49|22529.35
00:22:50|22525.4
00:22:51|22521.
00:22:52|22518.85
00:22:53|22518.17
00:22:54|22514.2
00:22:55|22510.37
00:22:56|22512.61
00:22:57|22514.63
00:22:58|22517.05
00:22:59|22517.58
00:23:00|22513.29
00:23:01|22510.21
00:23:02|22510.29
00:23:03|22504.67
00:23:04|22516.66
00:23:06|22519.7
00:23:07|22521.94
00:23:08|22525.74
00:23:09|22530.56
00:23:10|22530.49
00:23:11|22534.21
00:23:12|22539.7
00:23:13|22537.5
00:23:14|22537.59
00:23:15|22542.15
00:23:16|22542.6
00:23:17|22546.78
00:23:18|22541.79
00:23:20|22543.98
00:23:20|22542.32
00:23:22|22544.08
00:23:22|22545.41
00:23:24|22542.31
00:23:25|22543.89
00:23:26|22543.2
00:23:27|22544.37
00:23:29|22546.15
00:23:29|22547.13
00:23:31|22541.71
00:23:31|22540.85
00:23:33|22537.62
00:23:35|22542.73
00:23:35|22544.42
00:23:37|22548.08
00:23:38|22548.88
00:23:39|22550.36
00:23:40|22548.26
00:23:41|22549.16
00:23:42|22551.1
00:23:43|22549.94
00:23:44|22549.2
00:23:45|22551.3
00:23:47|22553.24
00:23:48|22556.72
00:23:48|22554.68
00:23:50|22556.97
00:23:51|22558.35
00:23:52|22561.5
00:23:53|22558.83
00:23:54|22560.29
00:23:55|22563.33
00:23:57|22557.05
00:23:57|22555.25
00:23:58|22555.43
00:23:59|22551.97
00:24:00|22551.96
00:24:01|22557.58
00:24:02|22562.06
00:24:04|22563.86
00:24:05|22562.06
00:24:05|22564.84
00:24:07|22565.32
00:24:08|22564.11
00:24:10|22568.37
00:24:10|22568.27
00:24:11|22571.11
00:24:12|22565.81
00:24:13|22566.1
00:24:14|22568.1
00:24:15|22560.33
00:24:16|22557.46
00:24:17|22557.65
00:24:18|22563.86
00:24:19|22555.9
00:24:20|22556.76
00:24:21|22560.32
00:24:22|22563.62
00:24:23|22563.03
00:24:25|22566.42
00:24:26|22566.57
00:24:27|22567.15
00:24:28|22564.96
00:24:30|22564.2
00:24:31|22562.67
00:24:32|22560.35
00:24:33|22561.18
00:24:35|22560.16
00:24:35|22556.84
00:24:36|22567.66
00:24:38|22570.83
00:24:39|22571.6
00:24:40|22572.71
00:24:41|22571.85
00:24:42|22571.88
00:24:43|22572.9
00:24:44|22572.9
00:24:45|22572.47
00:24:46|22568.8
00:24:47|22571.23
00:24:48|22573.86
00:24:49|22573.11
00:24:50|22575.5
00:24:51|22576.74
00:24:53|22570.62
00:24:54|22572.1
00:24:55|22574.12
00:24:57|22571.4
00:24:58|22571.1
00:24:58|22569.79
00:25:00|22567.34
00:25:01|22568.36
00:25:03|22558.24
00:25:04|22555.78
00:25:04|22558.07
00:25:06|22552.97
00:25:07|22555.73
00:25:08|22560.27
00:25:09|22554.57
00:25:10|22555.42
00:25:11|22555.21
00:25:12|22550.31
00:25:13|22556.41
00:25:14|22557.09
00:25:15|22552.04
00:25:16|22547.07
00:25:17|22544.41
00:25:18|22542.96
00:25:19|22540.83
00:25:20|22540.8
00:25:22|22540.22
00:25:22|22536.29
00:25:24|22535.74
00:25:25|22532.23
00:25:26|22534.14
00:25:27|22531.75
00:25:28|22534.78
00:25:29|22538.41
00:25:30|22536.66
00:25:31|22538.69
00:25:33|22536.43
00:25:33|22538.33
00:25:34|22537.23
00:25:36|22532.02
00:25:38|22530.3
00:25:39|22532.7
00:25:39|22530.61
00:25:41|22532.75
00:25:41|22529.65
00:25:43|22534.27
00:25:44|22537.21
00:25:45|22537.45
00:25:46|22539.47
00:25:47|22536.62
00:25:48|22529.96
00:25:49|22531.71
00:25:50|22538.39
00:25:51|22543.35
00:25:53|22545.94
00:25:53|22544.34
00:25:55|22543.06
00:25:56|22543.67
00:25:56|22545.39
00:25:58|22544.1
00:25:59|22544.09
00:26:00|22550.3
00:26:00|22550.34
00:26:02|22549.73
00:26:03|22544.57
00:26:04|22542.4
00:26:05|22538.03
00:26:06|22536.14
00:26:07|22536.59
00:26:09|22539.87
00:26:10|22535.5
00:26:11|22535.9
00:26:12|22528.76
00:26:13|22527.57
00:26:14|22524.81
00:26:14|22520.5
00:26:15|22519.16
00:26:17|22515.99
00:26:17|22526.04
00:26:19|22520.01
00:26:19|22523.05
00:26:22|22530.04
00:26:23|22532.37
00:26:24|22532.46
00:26:24|22525.05
00:26:26|22531.11
00:26:26|22532.73
00:26:28|22528.17
00:26:28|22525.75
00:26:30|22527.41
00:26:31|22527.93
00:26:32|22528.26
00:26:33|22534.22
00:26:33|22533.45
00:26:36|22534.45
00:26:36|22530.37
00:26:37|22526.89
00:26:38|22527.02
00:26:39|22529.8
00:26:40|22524.71
00:26:41|22521.52
00:26:42|22523.18
00:26:43|22522.04
00:26:44|22527.01
00:26:46|22528.89
00:26:47|22526.97
00:26:49|22529.09
00:26:49|22529.93
00:26:50|22531.92
00:26:51|22534.79
00:26:52|22531.96
00:26:54|22525.08
00:26:55|22523.18
00:26:56|22520.04
00:26:57|22525.66
00:26:58|22524.04
00:26:59|22525.95
00:27:00|22528.
00:27:01|22529.72
00:27:02|22530.18
00:27:03|22527.3
00:27:04|22523.56
00:27:05|22520.
00:27:06|22515.19
00:27:07|22512.21
00:27:08|22512.89
00:27:09|22509.26
00:27:10|22513.86
00:27:12|22513.96
00:27:12|22516.33
00:27:14|22515.91
00:27:14|22514.46
00:27:15|22519.64
00:27:16|22517.9
00:27:17|22523.26
00:27:18|22521.09
00:27:20|22522.23
00:27:20|22520.48
00:27:21|22520.49
00:27:23|22514.66
00:27:24|22519.43
00:27:26|22515.17
00:27:26|22518.02
00:27:28|22515.45
00:27:29|22513.77
00:27:29|22513.61
00:27:31|22521.04
00:27:32|22520.44
00:27:33|22519.98
00:27:34|22525.97
00:27:36|22529.7
00:27:37|22529.18
00:27:39|22529.44
00:27:39|22529.87
00:27:40|22523.08
00:27:41|22526.02
00:27:43|22528.16
00:27:44|22529.19
00:27:45|22527.5
00:27:46|22528.94
00:27:46|22527.63
00:27:48|22526.71
00:27:48|22522.23
00:27:50|22523.42
00:27:51|22519.49
00:27:53|22523.2
00:27:53|22522.67
00:27:54|22524.08
00:27:55|22524.83
00:27:56|22526.55
00:27:57|22528.73
00:27:58|22530.79
00:27:59|22533.48
00:28:00|22533.69
00:28:01|22535.81
00:28:02|22527.81
00:28:03|22532.19
00:28:05|22527.35
00:28:06|22527.71
00:28:07|22531.76
00:28:09|22534.4
00:28:09|22536.11
00:28:10|22536.25
00:28:11|22543.44
00:28:12|22546.04
00:28:13|22548.58
00:28:14|22546.01
00:28:15|22550.35
00:28:16|22545.81
00:28:17|22552.03
00:28:18|22554.64
00:28:19|22553.68
00:28:20|22550.06
00:28:21|22553.51
00:28:23|22549.77
00:28:23|22548.41
00:28:26|22553.47
00:28:27|22553.14
00:28:28|22553.99
00:28:30|22552.28
00:28:31|22552.76
00:28:32|22549.2
00:28:33|22547.25
00:28:34|22545.25
00:28:35|22544.29
00:28:36|22544.75
00:28:37|22542.46
00:28:38|22544.74
00:28:39|22547.83
00:28:40|22549.36
00:28:41|22544.51
00:28:42|22540.82
00:28:43|22538.02
00:28:44|22542.98
00:28:45|22538.77
00:28:46|22534.58
00:28:47|22533.5
00:28:48|22532.93
00:28:49|22535.2
00:28:50|22536.87
00:28:51|22541.57
00:28:52|22540.57
00:28:53|22538.32
00:28:54|22542.92
00:28:55|22545.84
00:28:56|22541.71
00:28:57|22542.06
00:28:58|22541.17
00:28:59|22541.73
00:29:00|22546.24
00:29:01|22547.42
00:29:02|22550.26
00:29:04|22551.76
00:29:05|22551.
00:29:05|22547.88
00:29:06|22551.07
00:29:07|22550.26
00:29:08|22549.71
00:29:09|22547.92
00:29:10|22548.46
00:29:11|22548.15
00:29:13|22549.79
00:29:13|22547.9
00:29:15|22549.57
00:29:15|22549.94
00:29:16|22551.44
00:29:18|22550.52
00:29:19|22550.85
00:29:20|22552.16
00:29:21|22549.44
00:29:23|22549.05
00:29:24|22545.65
00:29:25|22548.28
00:29:26|22546.87
00:29:27|22543.82
00:29:28|22542.
00:29:29|22542.73
00:29:31|22543.12
00:29:31|22545.
00:29:33|22546.73
00:29:34|22543.85
00:29:35|22543.81
00:29:36|22545.7
00:29:37|22544.21
00:29:38|22545.83
00:29:39|22545.13
00:29:40|22545.21
00:29:41|22546.63
00:29:42|22545.84
00:29:43|22548.
00:29:44|22549.84
00:29:45|22550.52
00:29:46|22553.1
00:29:48|22555.05
00:29:48|22553.12
00:29:50|22551.84
00:29:51|22552.
00:29:51|22550.04
00:29:52|22553.57
00:29:54|22549.06
00:29:55|22548.54
00:29:56|22552.83
00:29:57|22551.45
00:29:58|22550.52
00:29:59|22551.22
00:30:00|22551.21
00:30:01|22551.62
00:30:02|22553.5
00:30:03|22541.97
00:30:05|22540.87
00:30:05|22539.01
00:30:07|22534.79
00:30:08|22535.03
00:30:09|22532.71
00:30:10|22532.88
00:30:11|22531.6
00:30:12|22529.81
00:30:14|22530.55
00:30:16|22529.72
00:30:17|22531.02
00:30:18|22531.39
00:30:18|22538.55
00:30:20|22525.97
00:30:21|22527.85
00:30:21|22525.72
00:30:22|22525.79
00:30:24|22523.76
00:30:25|22522.31
00:30:27|22521.38
00:30:28|22520.34
00:30:28|22515.2
00:30:31|22517.88
00:30:32|22510.76
00:30:33|22510.07
00:30:34|22510.15
00:30:35|22509.01
00:30:36|22512.69
00:30:37|22511.43
00:30:38|22513.68
00:30:39|22521.96
00:30:40|22518.95
00:30:42|22509.99
00:30:43|22511.57
00:30:44|22513.97
00:30:45|22513.67
00:30:46|22518.14
00:30:48|22514.49
00:30:48|22510.88
00:30:49|22508.63
00:30:50|22506.62
00:30:52|22506.24
00:30:53|22507.25
00:30:53|22509.39
00:30:54|22510.25
00:30:56|22509.4
00:30:57|22508.98
00:30:58|22513.26
00:30:59|22514.44
00:31:01|22519.22
00:31:01|22517.23
00:31:02|22522.08
00:31:03|22523.42
00:31:05|22526.23
00:31:06|22527.22
00:31:06|22526.02
00:31:08|22531.39
00:31:09|22533.
00:31:10|22531.26
00:31:11|22534.34
00:31:11|22538.63
00:31:12|22543.06
00:31:13|22543.66
00:31:14|22542.76
00:31:15|22542.04
00:31:17|22540.68
00:31:18|22541.86
00:31:18|22537.88
00:31:19|22538.94
00:31:21|22546.42
00:31:22|22545.26
00:31:23|22543.82
00:31:23|22547.65
00:31:24|22545.74
00:31:25|22546.59
00:31:27|22546.1
00:31:28|22542.61
00:31:30|22545.95
00:31:30|22552.28
00:31:32|22552.83
00:31:33|22550.79
00:31:34|22549.02
00:31:35|22552.32
00:31:36|22551.82
00:31:37|22551.36
00:31:38|22551.07
00:31:40|22550.46
00:31:41|22550.85
00:31:43|22556.83
00:31:43|22554.15
00:31:44|22556.7
00:31:45|22559.33
00:31:46|22559.99
00:31:47|22560.54
00:31:49|22563.24
00:31:50|22563.72
00:31:51|22563.72
00:31:51|22564.6
00:31:54|22562.06
00:31:54|22562.96
00:31:55|22560.47
00:31:56|22566.86
00:31:57|22568.02
00:31:58|22566.46
00:32:00|22565.43
00:32:00|22565.74
00:32:01|22568.26
00:32:03|22567.92
00:32:04|22566.85
00:32:06|22568.82
00:32:06|22570.41
00:32:08|22569.14
00:32:09|22571.24
00:32:10|22571.66
00:32:11|22574.1
00:32:12|22574.03
00:32:13|22576.45
00:32:14|22576.8
00:32:15|22574.89
00:32:16|22579.03
00:32:17|22575.2
00:32:18|22571.01
00:32:19|22571.63
00:32:20|22571.33
00:32:21|22570.55
00:32:22|22569.93
00:32:23|22570.5
00:32:24|22569.82
00:32:25|22570.15
00:32:26|22578.27
00:32:27|22581.87
00:32:29|22574.61
00:32:30|22576.34
00:32:31|22584.97
00:32:32|22582.6
00:32:33|22586.
00:32:34|22586.
00:32:35|22583.83
00:32:36|22581.68
00:32:37|22580.01
00:32:38|22579.5
00:32:40|22575.57
00:32:41|22577.07
00:32:42|22575.71
00:32:43|22573.46
00:32:45|22572.87
00:32:46|22572.13
00:32:47|22568.57
00:32:48|22569.85
00:32:49|22571.6
00:32:50|22576.94
00:32:51|22576.06
00:32:52|22575.89
00:32:53|22574.6
00:32:54|22576.32
00:32:55|22577.26
00:32:56|22576.66
00:32:57|22576.34
00:32:58|22574.96
00:32:59|22575.82
00:33:00|22576.7
00:33:01|22580.95
00:33:02|22581.11
00:33:03|22582.9
00:33:04|22583.69
00:33:05|22579.54
00:33:06|22579.23
00:33:07|22582.15
00:33:08|22583.45
00:33:10|22578.51
00:33:11|22582.97
00:33:12|22584.47
00:33:13|22587.8
00:33:15|22586.59
00:33:16|22587.4
00:33:16|22587.42
00:33:18|22587.35
00:33:18|22588.26
00:33:19|22589.92
00:33:20|22588.15
00:33:21|22588.61
00:33:23|22585.97
00:33:24|22589.87
00:33:24|22586.15
00:33:25|22590.17
00:33:26|22588.69
00:33:27|22587.11
00:33:29|22588.23
00:33:31|22585.46
00:33:31|22584.28
00:33:33|22584.93
00:33:35|22576.54
00:33:35|22576.29
00:33:37|22573.98
00:33:37|22572.8
00:33:39|22576.13
00:33:40|22578.97
00:33:41|22575.13
00:33:43|22576.89
00:33:44|22579.71
00:33:45|22577.43
00:33:45|22577.79
00:33:47|22576.56
00:33:48|22577.79
00:33:48|22577.22
00:33:50|22577.7
00:33:51|22578.19
00:33:52|22575.85
00:33:53|22575.98
00:33:54|22575.98
00:33:54|22571.
00:33:56|22573.53
00:33:57|22568.73
00:33:58|22567.63
00:33:58|22571.88
00:34:00|22575.66
00:34:00|22581.96
00:34:03|22591.75
00:34:04|22589.81
00:34:05|22591.81
00:34:06|22589.42
00:34:06|22589.91
00:34:09|22595.18
00:34:09|22597.17
00:34:10|22597.22
00:34:12|22597.25
00:34:13|22596.81
00:34:14|22600.46
00:34:15|22604.24
00:34:16|22605.4
00:34:17|22606.45
00:34:18|22607.15
00:34:18|22600.99
00:34:20|22600.52
00:34:21|22605.41
00:34:21|22610.59
00:34:23|22611.6
00:34:24|22605.16
00:34:25|22602.55
00:34:25|22604.69
00:34:27|22602.47
00:34:27|22607.23
00:34:29|22609.59
00:34:29|22607.19
00:34:30|22604.59
00:34:33|22605.56
00:34:33|22606.59
00:34:34|22606.87
00:34:36|22610.63
00:34:36|22612.91
00:34:39|22615.26
00:34:39|22614.9
00:34:40|22611.49
00:34:41|22612.71
00:34:42|22608.54
00:34:44|22607.59
00:34:46|22607.19
00:34:46|22606.61
00:34:48|22609.3
00:34:48|22609.22
00:34:49|22608.9
00:34:50|22608.57
00:34:51|22610.74
00:34:52|22617.47
00:34:53|22617.66
00:34:54|22615.76
00:34:55|22616.35
00:34:56|22613.43
00:34:57|22614.46
00:34:58|22616.89
00:34:59|22618.73
00:35:01|22618.96
00:35:02|22610.73
00:35:03|22615.82
00:35:04|22610.31
00:35:05|22609.91
00:35:06|22607.15
00:35:07|22606.26
00:35:08|22607.49
00:35:09|22607.16
00:35:11|22623.18
00:35:12|22626.57
00:35:13|22639.46
00:35:13|22624.4
00:35:14|22621.74
00:35:15|22617.2
00:35:17|22623.1
00:35:17|22621.49
00:35:18|22619.14
00:35:19|22617.79
00:35:20|22620.55
00:35:22|22622.22
00:35:23|22622.28
00:35:24|22617.53
00:35:25|22620.54
00:35:26|22620.49
00:35:27|22619.36
00:35:28|22624.85
00:35:29|22624.06
00:35:30|22618.78
00:35:32|22616.4
00:35:32|22617.79
00:35:34|22619.4
00:35:34|22615.
00:35:35|22618.06
00:35:36|22619.47
00:35:38|22614.47
00:35:39|22614.46
00:35:40|22616.15
00:35:41|22618.16
00:35:42|22615.51
00:35:43|22616.55
00:35:44|22615.43
00:35:45|22614.92
00:35:47|22607.61
00:35:47|22606.8
00:35:49|22605.34
00:35:50|22605.33
00:35:51|22605.34
00:35:52|22610.41
00:35:52|22611.62
00:35:53|22612.85
00:35:55|22607.09
00:35:56|22609.39
00:35:57|22607.84
00:35:58|22608.34
00:35:58|22609.62
00:36:00|22611.01
00:36:01|22608.87
00:36:01|22610.63
00:36:03|22611.83
00:36:04|22609.53
00:36:04|22611.86
00:36:06|22612.18
00:36:07|22611.45
00:36:08|22617.02
00:36:10|22617.8
00:36:10|22616.27
00:36:11|22615.19
00:36:13|22610.86
00:36:14|22607.64
00:36:15|22608.55
00:36:16|22605.51
00:36:18|22603.86
00:36:19|22603.85
00:36:19|22607.42
00:36:20|22608.
00:36:21|22608.93
00:36:22|22608.45
00:36:23|22608.35
00:36:25|22609.45
00:36:25|22609.04
00:36:26|22607.35
00:36:27|22604.64
00:36:28|22605.17
00:36:29|22605.41
00:36:30|22603.58
00:36:31|22604.28
00:36:32|22602.04
00:36:33|22603.99
00:36:35|22609.37
00:36:36|22608.01
00:36:37|22604.29
00:36:39|22606.17
00:36:39|22605.1
00:36:40|22604.66
00:36:42|22603.15
00:36:44|22607.45
00:36:45|22607.49
00:36:46|22608.86
00:36:47|22614.67
00:36:49|22617.2
00:36:49|22619.96
00:36:51|22619.44
00:36:52|22621.42
00:36:54|22619.83
00:36:54|22620.03
00:36:56|22624.51
00:36:57|22627.61
00:36:58|22630.6
00:36:59|22629.24
00:37:00|22630.42
00:37:01|22631.06
00:37:02|22633.48
00:37:04|22628.31
00:37:05|22628.81
00:37:06|22639.08
00:37:07|22638.6
00:37:08|22638.98
00:37:09|22638.81
00:37:11|22639.36
00:37:11|22639.48
00:37:12|22640.17
00:37:13|22638.04
00:37:14|22634.3
00:37:16|22641.03
00:37:17|22639.2
00:37:19|22644.81
00:37:19|22645.78
00:37:20|22645.8
00:37:21|22638.68
00:37:22|22642.51
00:37:23|22643.28
00:37:24|22643.55
00:37:25|22647.59
00:37:26|22646.74
00:37:27|22647.12
00:37:28|22648.88
00:37:29|22652.25
00:37:30|22649.28
00:37:31|22650.66
00:37:32|22649.24
00:37:34|22646.03
00:37:35|22646.2
00:37:37|22650.28
00:37:37|22645.99
00:37:38|22653.52
00:37:39|22656.1
00:37:40|22655.21
00:37:41|22656.48
00:37:42|22654.09
00:37:44|22651.62
00:37:46|22652.47
00:37:46|22649.11
00:37:47|22651.9
00:37:48|22640.1
00:37:49|22641.38
00:37:50|22642.26
00:37:51|22647.1
00:37:53|22647.78
00:37:53|22650.48
00:37:54|22651.09
00:37:55|22651.81
00:37:56|22651.68
00:37:57|22651.75
00:37:58|22650.51
00:37:59|22651.04
00:38:00|22653.85
00:38:01|22656.68
00:38:02|22655.22
00:38:03|22654.07
00:38:04|22654.09
00:38:05|22653.06
00:38:06|22649.09
00:38:07|22644.9
00:38:08|22645.13
00:38:09|22644.32
00:38:10|22650.51
00:38:11|22654.03
00:38:12|22653.42
00:38:13|22654.22
00:38:14|22656.03
00:38:15|22654.25
00:38:16|22651.11
00:38:17|22654.82
00:38:19|22652.9
00:38:20|22656.32
00:38:21|22652.51
00:38:22|22652.98
00:38:23|22654.59
00:38:24|22655.5
00:38:25|22652.55
00:38:26|22653.71
00:38:27|22655.47
00:38:28|22652.15
00:38:29|22655.92
00:38:30|22660.51
00:38:31|22660.5
00:38:32|22661.5
00:38:33|22662.5
00:38:34|22659.9
00:38:36|22660.25
00:38:37|22660.81
00:38:38|22659.41
00:38:39|22656.68
00:38:40|22655.79
00:38:40|22663.52
00:38:41|22664.79
00:38:42|22663.58
00:38:44|22669.6
00:38:44|22660.11
00:38:45|22655.7
00:38:46|22651.84
00:38:48|22679.07
00:38:49|22676.41
00:38:50|22664.47
00:38:51|22660.72
00:38:52|22658.88
00:38:53|22663.26
00:38:54|22663.39
00:38:55|22668.62
00:38:56|22673.16
00:38:57|22674.48
00:38:58|22676.77
00:38:59|22678.9
00:39:00|22680.72
00:39:01|22682.19
00:39:02|22688.1
00:39:03|22680.95
00:39:04|22683.
00:39:05|22683.16
00:39:06|22683.08
00:39:08|22676.45
00:39:08|22674.97
00:39:09|22674.14
00:39:11|22684.15
00:39:12|22685.66
00:39:13|22685.56
00:39:14|22685.71
00:39:15|22683.46
00:39:16|22681.15
00:39:17|22682.19
00:39:18|22684.3
00:39:20|22686.98
00:39:20|22688.21
00:39:22|22689.02
00:39:22|22689.53
00:39:24|22691.47
00:39:24|22688.59
00:39:26|22690.26
00:39:26|22688.84
00:39:27|22684.67
00:39:29|22694.52
00:39:29|22693.49
00:39:31|22695.64
00:39:31|22701.83
00:39:32|22701.28
00:39:33|22696.68
00:39:34|22695.44
00:39:35|22697.28
00:39:37|22696.39
00:39:38|22693.67
00:39:39|22691.12
00:39:40|22695.34
00:39:41|22690.02
00:39:42|22689.31
00:39:43|22688.38
00:39:44|22689.98
00:39:45|22685.89
00:39:46|22689.87
00:39:48|22692.27
00:39:49|22697.09
00:39:49|22695.25
00:39:50|22695.4
00:39:52|22697.53
00:39:52|22694.51
00:39:53|22694.47
00:39:54|22700.86
00:39:55|22700.2
00:39:56|22699.9
00:39:57|22691.51
00:39:59|22696.93
00:40:00|22691.61
00:40:01|22693.37
00:40:02|22692.98
00:40:03|22693.73
00:40:04|22696.83
00:40:05|22693.97
00:40:06|22690.72
00:40:07|22692.47
00:40:08|22691.78
00:40:09|22688.28
00:40:10|22684.79
00:40:12|22686.75
00:40:12|22682.24
00:40:14|22680.58
00:40:14|22680.1
00:40:15|22673.1
00:40:16|22672.2
00:40:18|22671.41
00:40:19|22670.76
00:40:20|22669.68
00:40:22|22672.83
00:40:22|22674.92
00:40:24|22669.66
00:40:24|22667.23
00:40:26|22661.17
00:40:27|22666.65
00:40:28|22667.82
00:40:29|22661.17
00:40:30|22663.94
00:40:31|22664.33
00:40:32|22657.89
00:40:33|22663.13
00:40:34|22667.46
00:40:36|22664.49
00:40:37|22663.79
00:40:37|22659.25
00:40:40|22660.32
00:40:41|22660.59
00:40:43|22660.04
00:40:43|22665.11
00:40:44|22664.6
00:40:45|22669.65
00:40:46|22665.61
00:40:47|22663.31
00:40:48|22663.74
00:40:49|22663.28
00:40:50|22664.48
00:40:51|22665.26
00:40:53|22663.06
00:40:55|22662.87
00:40:55|22664.39
00:40:56|22663.08
00:40:57|22661.8
00:40:58|22662.88
00:40:59|22660.46
00:41:00|22661.08
00:41:01|22665.14
00:41:03|22675.63
00:41:03|22681.39
00:41:04|22682.41
00:41:06|22682.63
00:41:07|22683.74
00:41:08|22684.48
00:41:09|22691.55
00:41:11|22694.32
00:41:11|22691.35
00:41:12|22698.86
00:41:13|22696.84
00:41:14|22695.99
00:41:15|22694.07
00:41:16|22694.76
00:41:18|22694.47
00:41:18|22695.08
00:41:20|22706.
00:41:20|22701.7
00:41:22|22701.68
00:41:23|22702.23
00:41:24|22700.65
00:41:25|22700.1
00:41:26|22701.43
00:41:27|22699.71
00:41:28|22700.19
00:41:28|22702.42
00:41:30|22704.46
00:41:30|22701.96
00:41:32|22700.26
00:41:33|22702.99
00:41:34|22711.26
00:41:34|22702.93
00:41:36|22699.96
00:41:38|22699.45
00:41:39|22701.07
00:41:40|22698.41
00:41:40|22702.42
00:41:42|22702.39
00:41:42|22703.8
00:41:44|22698.56
00:41:45|22696.72
00:41:47|22699.58
00:41:47|22700.56
00:41:48|22699.19
00:41:50|22698.58
00:41:50|22697.53
00:41:52|22698.99
00:41:53|22699.9
00:41:54|22701.7
00:41:55|22702.77
00:41:57|22700.59
00:41:57|22701.82
00:41:58|22703.2
00:42:00|22699.1
00:42:01|22697.81
00:42:02|22697.66
00:42:03|22691.98
00:42:04|22693.33
00:42:05|22693.18
00:42:07|22694.6
00:42:08|22697.96
00:42:09|22697.08
00:42:10|22695.15
00:42:11|22696.03
00:42:12|22694.67
00:42:13|22694.67
00:42:14|22695.08
00:42:15|22692.81
00:42:16|22693.23
00:42:17|22692.85
00:42:18|22693.62
00:42:19|22691.02
00:42:20|22684.71
00:42:21|22691.7
00:42:22|22693.06
00:42:23|22692.2
00:42:25|22697.3
00:42:26|22693.13
00:42:26|22697.45
00:42:27|22698.95
00:42:28|22696.58
00:42:29|22697.26
00:42:30|22699.08
00:42:31|22699.77
00:42:32|22696.66
00:42:33|22695.5
00:42:34|22693.52
00:42:35|22698.53
00:42:36|22697.43
00:42:37|22698.01
00:42:39|22702.05
00:42:41|22701.43
00:42:41|22702.04
00:42:43|22698.59
00:42:45|22701.09
00:42:45|22701.12
00:42:47|22703.05
00:42:48|22703.34
00:42:49|22699.11
00:42:50|22699.49
00:42:50|22696.68
00:42:51|22701.38
00:42:52|22701.36
00:42:54|22702.1
00:42:56|22705.18
00:42:56|22706.74
00:42:57|22702.05
00:42:58|22702.84
00:42:59|22699.79
00:43:00|22701.45
00:43:01|22698.81
00:43:03|22704.6
00:43:04|22703.92
00:43:06|22703.83
00:43:06|22704.81
00:43:08|22702.99
00:43:09|22703.25
00:43:11|22698.11
00:43:11|22695.59
00:43:12|22694.69
00:43:13|22695.97
00:43:14|22694.84
00:43:15|22693.16
00:43:16|22691.26
00:43:17|22691.14
00:43:18|22691.57
00:43:19|22691.99
00:43:20|22687.77
00:43:21|22685.3
00:43:22|22684.73
00:43:23|22685.63
00:43:24|22684.46
00:43:25|22684.47
00:43:26|22677.73
00:43:27|22675.31
00:43:28|22676.16
00:43:29|22676.49
00:43:30|22679.5
00:43:31|22676.25
00:43:32|22676.88
00:43:33|22678.32
00:43:34|22680.
00:43:35|22680.82
00:43:36|22684.01
00:43:37|22684.03
00:43:39|22683.18
00:43:40|22684.75
00:43:41|22683.97
00:43:42|22685.91
00:43:43|22684.71
00:43:44|22684.62
00:43:45|22681.06
00:43:47|22681.44
00:43:47|22682.5
00:43:48|22685.33
00:43:49|22686.38
00:43:50|22685.16
00:43:51|22683.6
00:43:53|22688.39
00:43:54|22689.85
00:43:56|22692.06
00:43:56|22692.21
00:43:57|22693.45
00:43:58|22694.13
00:44:00|22698.22
00:44:01|22698.22
00:44:02|22702.18
00:44:04|22698.2
00:44:05|22700.51
00:44:07|22695.97
00:44:08|22698.92
00:44:09|22702.84
00:44:11|22702.84
00:44:12|22702.38
00:44:13|22700.5
00:44:14|22701.72
00:44:15|22701.36
00:44:16|22697.25
00:44:17|22699.52
00:44:18|22699.43
00:44:19|22691.07
00:44:20|22688.3
00:44:21|22689.45
00:44:22|22689.58
00:44:23|22690.34
00:44:24|22689.33
00:44:25|22690.18
00:44:26|22691.18
00:44:27|22688.25
00:44:28|22686.65
00:44:29|22686.95
00:44:30|22686.48
00:44:31|22684.41
00:44:32|22684.7
00:44:33|22684.
00:44:34|22682.08
00:44:35|22680.29
00:44:36|22677.83
00:44:37|22675.72
00:44:38|22677.7
00:44:39|22679.02
00:44:40|22675.
00:44:41|22673.47
00:44:43|22674.59
00:44:45|22676.8
00:44:45|22676.54
00:44:46|22677.24
00:44:47|22677.82
00:44:48|22678.38
00:44:49|22677.48
00:44:50|22681.21
00:44:51|22682.4
00:44:52|22685.09
00:44:53|22686.47
00:44:54|22684.39
00:44:55|22683.39
00:44:56|22683.18
00:44:57|22679.69
00:44:58|22680.34
00:44:59|22681.99
00:45:00|22681.93
00:45:02|22679.65
00:45:02|22679.15
00:45:04|22679.15
00:45:06|22676.89
00:45:06|22676.75
00:45:08|22676.96
00:45:10|22684.76
00:45:10|22683.03
00:45:11|22686.7
00:45:12|22685.38
00:45:13|22680.63
00:45:15|22680.56
00:45:16|22679.52
00:45:17|22680.44
00:45:18|22685.85
00:45:19|22685.55
00:45:20|22682.57
00:45:20|22681.49
00:45:22|22680.42
00:45:22|22682.25
00:45:24|22681.77
00:45:25|22678.68
00:45:26|22678.37
00:45:27|22678.25
00:45:28|22675.51
00:45:29|22681.24
00:45:30|22681.5
00:45:30|22682.39
00:45:32|22680.11
00:45:33|22683.81
00:45:34|22681.89
00:45:34|22681.84
00:45:36|22683.6
00:45:37|22682.89
00:45:38|22682.55
00:45:39|22682.36
00:45:40|22682.32
00:45:41|22678.86
00:45:41|22680.19
00:45:43|22678.81
00:45:44|22677.
00:45:45|22677.81
00:45:45|22675.67
00:45:47|22676.25
00:45:48|22676.98
00:45:49|22678.4
00:45:50|22678.04
00:45:50|22677.58
00:45:51|22681.37
00:45:53|22679.57
00:45:54|22680.55
00:45:55|22681.47
00:45:56|22683.22
00:45:56|22681.62
00:45:58|22682.03
00:45:59|22687.41
00:46:01|22688.83
00:46:02|22687.83
00:46:03|22689.98
00:46:04|22692.13
00:46:05|22694.44
00:46:07|22695.84
00:46:07|22698.8
00:46:08|22695.96
00:46:09|22697.42
00:46:10|22697.86
00:46:12|22697.05
00:46:13|22694.03
00:46:14|22695.46
00:46:15|22696.62
00:46:16|22697.48
00:46:17|22696.12
00:46:18|22696.83
00:46:18|22695.7
00:46:20|22699.98
00:46:21|22697.91
00:46:22|22699.34
00:46:23|22701.5
00:46:24|22700.44
00:46:26|22702.49
00:46:26|22703.
00:46:27|22702.53
00:46:28|22701.07
00:46:29|22699.9
00:46:30|22704.68
00:46:31|22700.78
00:46:32|22701.95
00:46:33|22701.15
00:46:34|22699.51
00:46:35|22703.54
00:46:36|22702.02
00:46:37|22701.87
00:46:38|22702.84
00:46:39|22701.81
00:46:40|22704.43
00:46:42|22705.97
00:46:43|22703.96
00:46:44|22704.13
00:46:46|22702.8
00:46:46|22703.15
00:46:47|22702.29
00:46:49|22702.29
00:46:50|22702.59
00:46:51|22701.24
00:46:52|22701.71
00:46:53|22698.81
00:46:55|22691.78
00:46:56|22693.7
00:46:57|22694.07
00:46:58|22695.88
00:47:00|22693.98
00:47:01|22693.34
00:47:02|22694.37
00:47:03|22696.34
00:47:03|22703.94
00:47:05|22705.01
00:47:05|22704.02
00:47:06|22696.46
00:47:07|22695.1
00:47:08|22699.72
00:47:10|22698.18
00:47:10|22699.69
00:47:11|22698.59
00:47:12|22700.34
00:47:14|22699.36
00:47:15|22699.67
00:47:15|22700.06
00:47:17|22698.6
00:47:17|22696.95
00:47:18|22698.7
00:47:19|22700.05
00:47:21|22700.12
00:47:22|22700.74
00:47:23|22700.7
00:47:24|22702.77
00:47:25|22700.66
00:47:26|22702.45
00:47:27|22703.25
00:47:28|22702.83
00:47:29|22703.57
00:47:30|22703.55
00:47:31|22699.
00:47:32|22699.4
00:47:33|22698.91
00:47:34|22699.57
00:47:35|22699.64
00:47:36|22699.2
00:47:37|22699.22
00:47:38|22699.42
00:47:39|22700.11
00:47:40|22700.05
00:47:41|22701.1
00:47:42|22702.04
00:47:43|22700.04
00:47:44|22700.94
00:47:45|22701.12
00:47:47|22698.17
00:47:48|22697.15
00:47:48|22697.93
00:47:49|22697.82
00:47:51|22698.29
00:47:51|22699.38
00:47:52|22698.51
00:47:53|22695.8
00:47:54|22691.5
00:47:55|22691.92
00:47:57|22690.01
00:47:58|22690.89
00:47:59|22690.2
00:48:01|22691.84
00:48:01|22694.15
00:48:03|22692.05
00:48:04|22694.77
00:48:05|22693.8
00:48:06|22695.37
00:48:07|22695.1
00:48:08|22695.28
00:48:09|22694.05
00:48:10|22694.34
00:48:12|22693.22
00:48:13|22694.94
00:48:14|22694.94
00:48:15|22692.85
00:48:16|22693.24
00:48:17|22691.88
00:48:18|22690.29
00:48:19|22690.77
00:48:20|22691.22
00:48:21|22689.73
00:48:22|22687.9
00:48:23|22690.06
00:48:24|22688.33
00:48:25|22688.68
00:48:26|22687.01
00:48:27|22686.39
00:48:28|22686.55
00:48:29|22688.21
00:48:30|22686.8
00:48:31|22688.98
00:48:32|22690.7
00:48:33|22690.68
00:48:34|22691.48
00:48:36|22696.44
00:48:37|22698.69
00:48:38|22700.82
00:48:38|22699.9
00:48:40|22698.75
00:48:41|22698.72
00:48:42|22697.66
00:48:43|22697.57
00:48:43|22698.02
00:48:45|22691.82
00:48:46|22691.09
00:48:47|22690.01
00:48:48|22691.85
00:48:49|22689.98
00:48:50|22687.41
00:48:52|22689.33
00:48:53|22689.86
00:48:54|22691.07
00:48:55|22692.28
00:48:56|22694.94
00:48:57|22693.51
00:48:58|22694.23
00:48:59|22694.89
00:49:00|22692.76
00:49:01|22698.15
00:49:02|22693.04
00:49:03|22696.23
00:49:05|22693.33
00:49:07|22693.5
00:49:07|22690.8
00:49:08|22692.69
00:49:09|22691.77
00:49:10|22693.69
00:49:11|22695.
00:49:12|22692.14
00:49:13|22691.21
00:49:14|22692.11
00:49:15|22691.75
00:49:16|22692.91
00:49:17|22691.53
00:49:18|22690.39
00:49:19|22688.91
00:49:20|22693.03
00:49:21|22692.78
00:49:22|22692.08
00:49:23|22692.42
00:49:24|22693.43
00:49:25|22695.02
00:49:26|22695.69
00:49:27|22695.69
00:49:28|22695.96
00:49:29|22695.78
00:49:30|22700.08
00:49:31|22696.74
00:49:32|22699.37
00:49:33|22698.55
00:49:34|22698.51
00:49:35|22698.42
00:49:36|22693.87
00:49:37|22694.15
00:49:38|22694.3
00:49:39|22693.79
00:49:40|22694.46
00:49:41|22694.94
00:49:42|22695.65
00:49:43|22698.44
00:49:45|22696.65
00:49:46|22699.01
00:49:47|22699.06
00:49:47|22701.54
00:49:49|22699.88
00:49:50|22698.21
00:49:50|22699.11
00:49:52|22698.4
00:49:54|22698.34
00:49:54|22696.51
00:49:55|22697.07
00:49:56|22697.44
00:49:57|22696.51
00:49:58|22692.33
00:49:59|22693.53
00:50:00|22692.5
00:50:02|22689.1
00:50:03|22686.72
00:50:03|22683.83
00:50:05|22683.88
00:50:06|22685.15
00:50:07|22678.35
00:50:09|22678.13
00:50:09|22678.42
00:50:10|22679.43
00:50:11|22677.49
00:50:12|22673.11
00:50:13|22673.3
00:50:14|22671.94
00:50:15|22675.96
00:50:16|22676.9
00:50:18|22674.24
00:50:19|22676.15
00:50:20|22676.37
00:50:21|22679.14
00:50:22|22678.77
00:50:23|22677.28
00:50:24|22677.28
00:50:24|22678.51
00:50:26|22676.43
00:50:27|22674.66
00:50:27|22676.85
00:50:28|22678.39
00:50:30|22676.27
00:50:31|22676.47
00:50:31|22673.81
00:50:33|22671.75
00:50:35|22677.
00:50:35|22677.53
00:50:36|22678.64
00:50:37|22677.77
00:50:38|22682.9
00:50:39|22680.43
00:50:40|22678.8
00:50:41|22678.4
00:50:42|22678.35
00:50:43|22677.29
00:50:44|22676.43
00:50:45|22674.5
00:50:47|22675.7
00:50:48|22675.3
00:50:49|22674.27
00:50:50|22673.95
00:50:51|22674.08
00:50:52|22674.65
00:50:53|22673.
00:50:54|22671.83
00:50:55|22671.92
00:50:56|22671.01
00:50:57|22670.37
00:50:58|22670.6
00:51:00|22671.27
00:51:01|22670.55
00:51:02|22671.93
00:51:03|22671.39
00:51:04|22668.78
00:51:05|22672.73
00:51:06|22675.26
00:51:07|22673.88
00:51:08|22674.71
00:51:09|22672.69
00:51:10|22676.95
00:51:11|22677.5
00:51:12|22676.45
00:51:13|22680.22
00:51:14|22682.82
00:51:15|22680.75
00:51:16|22680.22
00:51:17|22681.55
00:51:18|22681.75
00:51:19|22682.
00:51:20|22681.05
00:51:21|22680.23
00:51:22|22678.54
00:51:23|22677.84
00:51:24|22676.35
00:51:25|22674.42
00:51:26|22675.35
00:51:27|22677.25
00:51:28|22677.35
00:51:29|22678.33
00:51:30|22678.06
00:51:31|22679.96
00:51:32|22678.32
00:51:33|22678.73
00:51:34|22678.59
00:51:35|22681.18
00:51:36|22678.67
00:51:37|22677.47
00:51:38|22677.06
00:51:39|22676.26
00:51:40|22677.39
00:51:41|22677.54
00:51:42|22675.8
00:51:43|22675.41
00:51:44|22675.37
00:51:45|22675.69
00:51:46|22676.74
00:51:48|22680.84
00:51:48|22680.07
00:51:50|22683.03
00:51:51|22682.52
00:51:51|22683.08
00:51:52|22683.39
00:51:53|22683.09
00:51:54|22683.6
00:51:56|22684.66
00:51:57|22682.49
00:51:58|22683.28
00:51:59|22681.92
00:52:00|22684.35
00:52:01|22681.65
00:52:03|22680.74
00:52:04|22678.28
00:52:04|22679.38
00:52:06|22677.41
00:52:07|22678.71
00:52:08|22676.79
00:52:08|22677.84
00:52:10|22679.58
00:52:10|22681.39
00:52:12|22682.85
00:52:13|22683.28
00:52:14|22689.
00:52:15|22690.03
00:52:17|22697.81
00:52:18|22699.79
00:52:18|22697.74
00:52:19|22696.48
00:52:21|22698.59
00:52:21|22698.14
00:52:23|22694.91
00:52:23|22693.36
00:52:25|22694.91
00:52:25|22694.82
00:52:26|22693.34
00:52:28|22693.47
00:52:29|22693.87
00:52:29|22695.98
00:52:31|22699.94
00:52:32|22698.03
00:52:33|22700.09
00:52:33|22699.89
00:52:34|22699.54
00:52:36|22699.64
00:52:36|22700.54
00:52:37|22701.24
00:52:38|22701.11
00:52:40|22700.7
00:52:41|22701.58
00:52:42|22702.52
00:52:43|22703.68
00:52:43|22703.78
00:52:45|22701.47
00:52:46|22702.41
00:52:47|22701.42
00:52:48|22700.93
00:52:49|22703.49
00:52:50|22700.63
00:52:51|22700.22
00:52:53|22700.09
00:52:54|22696.79
00:52:54|22698.19
00:52:56|22695.42
00:52:58|22692.46
00:52:58|22692.92
00:52:59|22692.26
00:53:01|22691.74
00:53:02|22692.67
00:53:04|22693.44
00:53:05|22693.47
00:53:05|22697.67
00:53:06|22698.92
00:53:07|22699.57
00:53:08|22700.92
00:53:10|22696.68
00:53:11|22695.98
00:53:12|22693.67
00:53:13|22693.22
00:53:13|22691.72
00:53:15|22691.82
00:53:16|22691.51
00:53:17|22692.29
00:53:19|22691.84
00:53:19|22685.44
00:53:20|22683.67
00:53:21|22681.24
00:53:22|22682.43
00:53:23|22686.42
00:53:25|22686.39
00:53:26|22686.37
00:53:27|22681.99
00:53:29|22683.06
00:53:29|22682.97
00:53:30|22682.15
00:53:31|22686.32
00:53:32|22683.72
00:53:33|22682.47
00:53:34|22682.06
00:53:35|22681.63
00:53:36|22685.19
00:53:37|22683.31
00:53:38|22683.31
00:53:40|22683.14
00:53:40|22681.92
00:53:41|22688.21
00:53:43|22684.65
00:53:43|22683.32
00:53:44|22682.58
00:53:45|22684.26
00:53:46|22683.84
00:53:47|22683.91
00:53:49|22682.94
00:53:50|22683.92
00:53:51|22685.88
00:53:52|22683.93
00:53:53|22684.01
00:53:54|22684.5
00:53:55|22685.05
00:53:56|22686.78
00:53:58|22685.83
00:53:59|22687.51
00:53:59|22686.78
00:54:01|22688.25
00:54:02|22688.35
00:54:03|22688.35
00:54:04|22690.64
00:54:05|22691.31
00:54:06|22689.56
00:54:07|22684.5
00:54:08|22682.4
00:54:10|22683.87
00:54:11|22685.24
00:54:12|22684.58
00:54:13|22684.55
00:54:14|22685.27
00:54:15|22684.93
00:54:16|22683.06
00:54:17|22681.85
00:54:19|22682.76
00:54:20|22677.33
00:54:21|22680.03
00:54:22|22676.03
00:54:23|22677.96
00:54:24|22678.4
00:54:25|22674.91
00:54:26|22673.97
00:54:27|22676.07
00:54:28|22674.2
00:54:29|22675.99
00:54:30|22675.07
00:54:31|22679.52
00:54:32|22677.51
00:54:33|22677.2
00:54:34|22677.62
00:54:35|22681.1
00:54:36|22679.52
00:54:37|22683.44
00:54:38|22683.72
00:54:39|22683.85
00:54:41|22683.36
00:54:42|22681.87
00:54:43|22683.02
00:54:44|22681.99
00:54:45|22683.71
00:54:45|22683.27
00:54:47|22684.58
00:54:47|22684.19
00:54:49|22684.68
00:54:49|22687.04
00:54:50|22687.3
00:54:52|22685.67
00:54:52|22682.8
00:54:54|22683.46
00:54:54|22683.79
00:54:57|22684.
00:54:57|22684.
00:54:59|22681.97
00:55:01|22681.16
00:55:02|22680.54
00:55:03|22680.56
00:55:04|22680.51
00:55:05|22678.49
00:55:07|22677.02
00:55:07|22676.94
00:55:09|22675.53
00:55:10|22675.49
00:55:11|22673.
00:55:12|22680.07
00:55:13|22683.72
00:55:14|22682.23
00:55:15|22683.65
00:55:16|22682.65
00:55:17|22677.42
00:55:18|22680.74
00:55:19|22679.78
00:55:20|22679.63
00:55:21|22679.14
00:55:22|22678.9
00:55:23|22679.95
00:55:24|22676.03
00:55:25|22676.66
00:55:26|22681.66
00:55:27|22678.55
00:55:28|22676.35
00:55:29|22675.86
00:55:30|22675.57
00:55:31|22676.36
00:55:32|22676.49
00:55:33|22676.22
00:55:34|22678.66
00:55:35|22678.27
00:55:36|22677.43
00:55:37|22679.28
00:55:38|22677.75
00:55:39|22675.9
00:55:41|22677.45
00:55:41|22677.89
00:55:42|22677.01
00:55:44|22672.11
00:55:45|22685.71
00:55:46|22689.43
00:55:47|22693.32
00:55:48|22697.09
00:55:49|22700.22
00:55:50|22698.49
00:55:52|22698.6
00:55:52|22696.72
00:55:53|22699.38
00:55:54|22699.94
00:55:56|22699.48
00:55:57|22700.26
00:55:58|22701.39
00:56:00|22699.81
00:56:00|22698.85
00:56:01|22697.99
00:56:03|22696.17
00:56:04|22695.76
00:56:06|22693.55
00:56:07|22696.72
00:56:08|22695.38
00:56:09|22696.53
00:56:10|22696.53
00:56:11|22695.78
00:56:13|22694.23
00:56:13|22692.7
00:56:15|22694.77
00:56:16|22693.22
00:56:17|22698.72
00:56:18|22699.73
00:56:19|22700.34
00:56:20|22688.99
00:56:21|22689.67
00:56:22|22688.46
00:56:23|22687.8
00:56:24|22687.78
00:56:25|22690.43
00:56:26|22688.79
00:56:27|22687.5
00:56:28|22686.51
00:56:29|22688.67
00:56:30|22687.57
00:56:31|22688.96
00:56:32|22692.51
00:56:33|22688.62
00:56:34|22689.39
00:56:36|22688.92
00:56:37|22690.21
00:56:37|22691.19
00:56:38|22689.36
00:56:39|22690.21
00:56:40|22690.39
00:56:41|22690.71
00:56:42|22690.63
00:56:43|22690.16
00:56:45|22683.9
00:56:45|22684.67
00:56:47|22684.09
00:56:48|22683.99
00:56:49|22684.2
00:56:50|22682.34
00:56:51|22682.61
00:56:52|22684.6
00:56:54|22683.77
00:56:54|22682.46
00:56:56|22680.
00:56:57|22681.54
00:56:59|22679.54
00:57:00|22683.11
00:57:01|22678.29
00:57:02|22679.5
00:57:02|22684.33
00:57:04|22683.46
00:57:05|22683.9
00:57:06|22677.41
00:57:07|22675.58
00:57:07|22676.34
00:57:09|22675.26
00:57:10|22674.94
00:57:11|22670.18
00:57:12|22668.38
00:57:13|22670.59
00:57:15|22682.03
00:57:16|22681.2
00:57:17|22682.01
00:57:17|22680.17
00:57:19|22678.51
00:57:19|22673.84
00:57:21|22678.26
00:57:21|22682.47
00:57:22|22682.48
00:57:24|22682.
00:57:24|22681.15
00:57:25|22678.56
00:57:26|22678.26
00:57:28|22677.72
00:57:29|22674.75
00:57:29|22673.46
00:57:31|22675.15
00:57:32|22676.86
00:57:33|22679.59
00:57:34|22679.15
00:57:34|22680.54
00:57:35|22680.52
00:57:36|22680.01
00:57:37|22680.62
00:57:39|22678.84
00:57:41|22681.77
00:57:41|22681.33
00:57:42|22681.33
00:57:43|22679.
00:57:44|22681.07
00:57:45|22678.62
00:57:46|22680.02
00:57:47|22681.35
00:57:48|22680.96
00:57:49|22681.73
00:57:50|22681.19
00:57:51|22672.34
00:57:52|22672.48
00:57:53|22669.94
00:57:54|22669.04
00:57:56|22671.76
00:57:56|22672.11
00:57:58|22669.54
00:57:59|22671.56
00:58:00|22671.56
00:58:00|22669.65
00:58:01|22673.6
00:58:03|22675.93
00:58:04|22674.87
00:58:04|22676.83
00:58:06|22678.8
00:58:08|22680.56
00:58:08|22680.
00:58:09|22681.97
00:58:10|22680.37
00:58:12|22678.9
00:58:14|22677.45
00:58:14|22678.84
00:58:15|22677.43
00:58:16|22676.56
00:58:17|22676.91
00:58:18|22676.91
00:58:19|22676.3
00:58:20|22673.55
00:58:21|22676.47
00:58:22|22676.08
00:58:23|22674.2
00:58:24|22673.56
00:58:25|22674.05
00:58:26|22671.76
00:58:27|22672.3
00:58:28|22671.18
00:58:29|22671.17
00:58:30|22671.94
00:58:31|22670.04
00:58:32|22670.97
00:58:33|22670.85
00:58:34|22670.24
00:58:35|22670.37
00:58:36|22670.76
00:58:37|22672.01
00:58:38|22669.71
00:58:39|22671.25
00:58:40|22671.25
00:58:41|22669.72
00:58:42|22668.43
00:58:43|22667.13
00:58:44|22664.85
00:58:45|22665.52
00:58:46|22664.95
00:58:47|22663.05
00:58:48|22664.01
00:58:49|22665.44
00:58:50|22663.67
00:58:51|22663.55
00:58:52|22662.69
00:58:53|22662.16
00:58:54|22664.07
00:58:55|22663.89
00:58:56|22664.33
00:58:57|22665.01
00:58:59|22671.51
00:59:00|22671.52
00:59:01|22671.43
00:59:02|22669.22
00:59:04|22664.47
00:59:05|22662.47
00:59:06|22661.64
00:59:08|22661.1
00:59:08|22661.7
00:59:10|22660.35
00:59:11|22660.35
00:59:13|22655.52
00:59:14|22655.04
00:59:14|22654.05
00:59:15|22658.65
00:59:17|22656.6
00:59:18|22653.92
00:59:19|22658.62
00:59:19|22657.89
00:59:20|22657.93
00:59:21|22662.08
00:59:22|22663.36
00:59:23|22664.69
00:59:24|22661.46
00:59:25|22660.9
00:59:27|22659.94
00:59:27|22657.01
00:59:28|22653.31
00:59:29|22653.61
00:59:31|22660.41
00:59:31|22661.13
00:59:33|22662.78
00:59:34|22662.87
00:59:35|22663.11
00:59:36|22664.49
00:59:37|22663.91
00:59:39|22664.78
00:59:39|22663.15
00:59:41|22665.22
00:59:41|22661.58
00:59:42|22660.98
00:59:44|22659.44
00:59:45|22659.72
00:59:45|22658.1
00:59:47|22656.74
00:59:47|22657.89
00:59:48|22657.09
00:59:50|22657.01
00:59:50|22658.38
00:59:51|22659.98
00:59:52|22657.47
00:59:54|22657.11
00:59:55|22658.31
00:59:56|22654.08
00:59:58|22654.19
00:59:59|22655.79
00:59:59|22655.43
01:00:01|22653.74
01:00:02|22659.03
01:00:03|22656.58
01:00:05|22654.89
01:00:06|22648.66
01:00:07|22646.92
01:00:09|22647.17
01:00:10|22648.94
01:00:11|22647.05
01:00:12|22648.36
01:00:13|22650.23
01:00:14|22657.54
01:00:15|22655.36
01:00:16|22654.96
01:00:17|22653.78
01:00:19|22654.87
01:00:20|22657.49
01:00:21|22656.57
01:00:22|22657.39
01:00:23|22658.83
01:00:24|22653.28
01:00:25|22654.63
01:00:26|22652.1
01:00:27|22651.86
01:00:28|22652.01
01:00:29|22652.08
01:00:30|22651.46
01:00:31|22649.65
01:00:32|22650.09
01:00:32|22647.8
01:00:34|22647.15
01:00:34|22647.63
01:00:35|22649.49
01:00:36|22647.15
01:00:37|22649.66
01:00:39|22648.17
01:00:40|22648.17
01:00:41|22652.11
01:00:42|22654.84
01:00:43|22654.28
01:00:44|22656.25
01:00:44|22654.94
01:00:46|22655.
01:00:46|22650.77
01:00:48|22649.6
01:00:49|22650.19
01:00:50|22649.53
01:00:51|22649.16
01:00:52|22646.25
01:00:53|22648.14
01:00:53|22648.47
01:00:55|22648.96
01:00:55|22649.25
01:00:56|22650.
01:00:59|22652.7
01:00:59|22651.45
01:01:01|22650.35
01:01:02|22651.88
01:01:04|22651.44
01:01:04|22650.43
01:01:06|22652.92
01:01:07|22653.95
01:01:09|22655.67
01:01:10|22654.68
01:01:12|22655.8
01:01:13|22656.74
01:01:15|22660.13
01:01:15|22660.47
01:01:17|22659.71
01:01:18|22661.29
01:01:19|22660.57
01:01:20|22660.57
01:01:21|22660.09
01:01:22|22661.77
01:01:22|22661.65
01:01:24|22657.03
01:01:25|22656.75
01:01:26|22657.32
01:01:26|22658.23
01:01:27|22658.97
01:01:28|22658.97
01:01:29|22660.1
01:01:30|22659.02
01:01:32|22661.47
01:01:33|22660.89
01:01:34|22660.43
01:01:35|22661.77
01:01:35|22664.13
01:01:36|22666.8
01:01:37|22666.07
01:01:38|22665.62
01:01:40|22665.18
01:01:41|22659.86
01:01:42|22661.02
01:01:43|22662.64
01:01:44|22661.77
01:01:45|22664.99
01:01:46|22662.95
01:01:47|22662.63
01:01:48|22661.81
01:01:49|22664.16
01:01:50|22661.59
01:01:51|22660.79
01:01:53|22659.73
01:01:54|22659.73
01:01:55|22660.85
01:01:56|22659.34
01:01:57|22658.9
01:01:57|22659.93
01:01:59|22660.06
01:02:00|22658.65
01:02:01|22659.54
01:02:02|22659.36
01:02:03|22659.36
01:02:04|22659.82
01:02:06|22658.84
01:02:07|22658.7
01:02:08|22657.5
01:02:09|22649.24
01:02:10|22644.51
01:02:11|22645.99
01:02:12|22642.71
01:02:14|22636.88
01:02:14|22638.
01:02:16|22634.66
01:02:16|22637.88
01:02:18|22635.96
01:02:19|22635.89
01:02:20|22636.51
01:02:21|22633.01
01:02:22|22630.86
01:02:23|22630.3
01:02:24|22629.74
01:02:25|22636.07
01:02:26|22635.22
01:02:27|22635.
01:02:28|22635.04
01:02:29|22629.64
01:02:30|22631.94
01:02:31|22628.29
01:02:32|22625.01
01:02:33|22632.79
01:02:35|22625.71
01:02:36|22626.72
01:02:36|22618.37
01:02:37|22619.67
01:02:38|22625.82
01:02:40|22626.48
01:02:40|22619.29
01:02:41|22627.31
01:02:42|22626.72
01:02:43|22633.31
01:02:45|22631.48
01:02:46|22627.8
01:02:47|22625.9
01:02:48|22625.23
01:02:49|22625.19
01:02:50|22625.01
01:02:51|22626.13
01:02:52|22625.98
01:02:53|22627.8
01:02:54|22628.84
01:02:55|22628.19
01:02:56|22626.26
01:02:57|22629.41
01:02:58|22628.84
01:03:00|22622.69
01:03:00|22620.2
01:03:02|22615.84
01:03:03|22617.31
01:03:04|22617.99
01:03:06|22620.08
01:03:07|22615.27
01:03:08|22618.67
01:03:09|22617.89
01:03:10|22618.06
01:03:11|22617.59
01:03:12|22617.98
01:03:13|22615.91
01:03:14|22617.08
01:03:15|22613.66
01:03:16|22614.66
01:03:16|22614.01
01:03:18|22614.81
01:03:19|22614.12
01:03:20|22606.92
01:03:20|22604.93
01:03:22|22605.88
01:03:23|22601.91
01:03:24|22606.64
01:03:24|22608.09
01:03:27|22602.44
01:03:27|22599.57
01:03:28|22600.51
01:03:29|22598.82
01:03:30|22601.9
01:03:31|22602.63
01:03:32|22597.14
01:03:33|22591.21
01:03:35|22597.87
01:03:35|22601.38
01:03:37|22598.62
01:03:38|22594.15
01:03:39|22597.15
01:03:40|22597.39
01:03:41|22598.83
01:03:42|22601.99
01:03:43|22604.66
01:03:44|22606.57
01:03:45|22609.83
01:03:46|22609.39
01:03:46|22609.85
01:03:48|22608.1
01:03:48|22610.34
01:03:50|22608.37
01:03:51|22610.77
01:03:52|22611.11
01:03:54|22610.22
01:03:54|22609.78
01:03:55|22611.13
01:03:56|22613.31
01:03:57|22610.8
01:03:59|22605.62
01:04:01|22607.26
01:04:01|22611.77
01:04:03|22610.05
01:04:05|22615.13
01:04:05|22616.4
01:04:06|22613.2
01:04:07|22613.23
01:04:09|22619.77
01:04:11|22618.34
01:04:11|22624.26
01:04:12|22623.34
01:04:13|22622.04
01:04:14|22616.97
01:04:16|22614.48
01:04:16|22611.59
01:04:17|22610.04
01:04:18|22609.97
01:04:20|22610.36
01:04:21|22610.4
01:04:22|22609.39
01:04:22|22607.3
01:04:24|22604.33
01:04:25|22605.21
01:04:26|22603.75
01:04:27|22600.61
01:04:28|22592.65
01:04:29|22595.04
01:04:30|22590.29
01:04:32|22593.95
01:04:32|22592.67
01:04:33|22591.82
01:04:35|22595.32
01:04:36|22594.64
01:04:37|22590.17
01:04:38|22589.99
01:04:39|22590.26
01:04:40|22588.4
01:04:41|22591.66
01:04:43|22592.59
01:04:44|22596.
01:04:44|22596.1
01:04:45|22590.01
01:04:46|22592.53
01:04:47|22592.35
01:04:49|22590.98
01:04:49|22590.26
01:04:51|22593.59
01:04:52|22592.06
01:04:53|22592.83
01:04:54|22593.36
01:04:55|22591.3
01:04:56|22592.34
01:04:57|22596.03
01:04:58|22600.2
01:04:59|22603.59
01:05:00|22601.47
01:05:02|22599.15
01:05:03|22600.91
01:05:03|22597.64
01:05:05|22596.84
01:05:05|22595.81
01:05:07|22593.43
01:05:08|22592.48
01:05:09|22594.77
01:05:10|22593.69
01:05:11|22595.33
01:05:12|22594.95
01:05:14|22596.44
01:05:16|22595.55
01:05:16|22595.49
01:05:17|22597.09
01:05:18|22598.82
01:05:19|22600.2
01:05:20|22597.68
01:05:21|22597.68
01:05:22|22598.39
01:05:23|22597.88
01:05:24|22601.16
01:05:25|22599.47
01:05:26|22600.25
01:05:27|22594.78
01:05:28|22593.75
01:05:30|22591.92
01:05:32|22592.86
01:05:32|22591.89
01:05:33|22594.04
01:05:34|22597.13
01:05:35|22595.69
01:05:36|22596.7
01:05:37|22599.36
01:05:38|22600.2
01:05:39|22600.03
01:05:40|22599.3
01:05:41|22598.76
01:05:42|22599.61
01:05:43|22604.36
01:05:44|22604.76
01:05:45|22607.32
01:05:46|22607.06
01:05:47|22607.35
01:05:48|22606.25
01:05:49|22607.05
01:05:50|22607.73
01:05:51|22609.08
01:05:52|22611.8
01:05:53|22612.39
01:05:54|22611.63
01:05:55|22614.82
01:05:56|22613.61
01:05:57|22611.21
01:05:58|22616.53
01:05:59|22615.6
01:06:01|22613.77
01:06:01|22615.46
01:06:02|22614.22
01:06:04|22617.09
01:06:04|22615.45
01:06:06|22616.14
01:06:07|22617.36
01:06:09|22620.04
01:06:10|22610.95
01:06:11|22611.
01:06:11|22612.84
01:06:13|22610.69
01:06:15|22612.11
01:06:16|22615.09
01:06:17|22618.11
01:06:18|22618.39
01:06:19|22618.51
01:06:20|22616.26
01:06:21|22616.09
01:06:22|22615.52
01:06:23|22618.63
01:06:24|22621.67
01:06:25|22619.53
01:06:26|22616.78
01:06:27|22615.81
01:06:29|22613.62
01:06:29|22615.17
01:06:30|22614.93
01:06:32|22613.16
01:06:33|22615.95
01:06:34|22617.76
01:06:35|22615.63
01:06:36|22617.26
01:06:36|22618.71
01:06:37|22616.37
01:06:38|22617.15
01:06:39|22616.23
01:06:40|22614.76
01:06:41|22614.41
01:06:43|22615.09
01:06:44|22615.09
01:06:44|22613.37
01:06:45|22616.37
01:06:46|22614.81
01:06:47|22613.6
01:06:48|22614.62
01:06:50|22613.79
01:06:51|22613.46
01:06:51|22612.37
01:06:53|22612.9
01:06:54|22614.14
01:06:55|22614.14
01:06:55|22613.12
01:06:56|22611.59
01:06:58|22612.18
01:06:59|22611.03
01:06:59|22610.15
01:07:01|22612.03
01:07:02|22613.78
01:07:03|22614.23
01:07:04|22612.29
01:07:06|22611.36
01:07:07|22611.95
01:07:08|22609.36
01:07:09|22610.2
01:07:10|22609.85
01:07:11|22606.71
01:07:13|22611.31
01:07:14|22613.83
01:07:15|22622.66
01:07:16|22621.79
01:07:18|22624.21
01:07:18|22622.98
01:07:20|22618.97
01:07:21|22619.17
01:07:21|22617.39
01:07:24|22617.61
01:07:24|22619.11
01:07:25|22614.33
01:07:26|22612.26
01:07:27|22613.3
01:07:28|22610.85
01:07:29|22606.75
01:07:30|22602.71
01:07:31|22604.19
01:07:32|22603.4
01:07:33|22603.3
01:07:34|22607.96
01:07:35|22606.12
01:07:36|22605.82
01:07:37|22604.16
01:07:38|22604.91
01:07:39|22605.43
01:07:40|22605.35
01:07:41|22604.95
01:07:42|22606.53
01:07:43|22605.57
01:07:45|22607.61
01:07:45|22608.75
01:07:47|22608.27
01:07:48|22607.54
01:07:48|22607.06
01:07:50|22607.22
01:07:52|22609.9
01:07:52|22606.97
01:07:53|22603.76
01:07:54|22600.08
01:07:55|22601.26
01:07:56|22600.16
01:07:57|22599.65
01:07:58|22596.65
01:07:59|22597.34
01:08:00|22601.41
01:08:01|22598.99
01:08:02|22599.16
01:08:03|22605.4
01:08:05|22606.18
01:08:07|22606.24
01:08:07|22601.04
01:08:09|22596.35
01:08:11|22597.26
01:08:11|22598.95
01:08:13|22595.24
01:08:15|22596.27
01:08:16|22588.1
01:08:17|22588.46
01:08:19|22587.
01:08:20|22586.54
01:08:21|22583.3
01:08:23|22590.25
01:08:23|22587.86
01:08:25|22585.
01:08:26|22580.85
01:08:27|22576.27
01:08:28|22582.44
01:08:28|22577.99
01:08:30|22589.09
01:08:31|22591.39
01:08:32|22589.38
01:08:33|22593.66
01:08:33|22588.82
01:08:35|22588.1
01:08:36|22588.09
01:08:37|22593.16
01:08:38|22590.64
01:08:39|22592.43
01:08:40|22590.24
01:08:41|22592.8
01:08:42|22592.2
01:08:43|22596.36
01:08:44|22593.88
01:08:45|22593.76
01:08:46|22598.4
01:08:47|22594.19
01:08:48|22595.83
01:08:49|22596.46
01:08:50|22594.29
01:08:51|22595.05
01:08:52|22594.48
01:08:53|22596.41
01:08:54|22595.59
01:08:55|22594.34
01:08:56|22594.43
01:08:57|22595.96
01:08:58|22597.41
01:09:00|22596.75
01:09:01|22595.22
01:09:02|22599.85
01:09:03|22599.06
01:09:04|22599.1
01:09:06|22602.29
01:09:07|22601.52
01:09:07|22599.93
01:09:09|22600.99
01:09:10|22601.24
01:09:11|22602.85
01:09:13|22603.78
01:09:13|22608.81
01:09:14|22608.73
01:09:15|22607.63
01:09:16|22606.8
01:09:18|22602.68
01:09:20|22607.14
01:09:20|22604.9
01:09:21|22604.37
01:09:22|22601.58
01:09:23|22603.1
01:09:24|22605.49
01:09:25|22604.67
01:09:26|22605.28
01:09:27|22601.75
01:09:28|22603.45
01:09:29|22603.95
01:09:30|22608.56
01:09:31|22606.53
01:09:33|22605.81
01:09:33|22607.8
01:09:35|22608.64
01:09:35|22608.62
01:09:37|22608.62
01:09:38|22608.94
01:09:39|22602.79
01:09:40|22605.67
01:09:41|22608.44
01:09:42|22604.57
01:09:43|22603.91
01:09:43|22605.28
01:09:45|22605.23
01:09:46|22603.62
01:09:47|22606.41
01:09:47|22604.22
01:09:49|22607.55
01:09:50|22607.55
01:09:51|22606.26
01:09:52|22609.36
01:09:52|22608.12
01:09:53|22609.
01:09:55|22610.68
01:09:56|22607.69
01:09:56|22607.3
01:09:58|22607.12
01:09:59|22611.57
01:10:00|22608.9
01:10:01|22605.25
01:10:01|22605.69
01:10:03|22606.82
01:10:04|22605.81
01:10:05|22606.18
01:10:07|22604.6
01:10:07|22601.32
01:10:08|22602.39
01:10:10|22599.51
01:10:11|22599.51
01:10:12|22600.78
01:10:13|22598.18
01:10:14|22597.74
01:10:15|22597.66
01:10:16|22598.18
01:10:16|22596.51
01:10:19|22594.38
01:10:19|22594.86
01:10:20|22592.18
01:10:21|22593.05
01:10:22|22589.64
01:10:23|22587.5
01:10:24|22588.52
01:10:25|22588.01
01:10:26|22585.62
01:10:27|22586.68
01:10:28|22586.67
01:10:29|22587.01
01:10:30|22588.05
01:10:31|22588.6
01:10:32|22589.85
01:10:33|22589.89
01:10:34|22588.21
01:10:36|22589.64
01:10:38|22585.16
01:10:38|22585.16
01:10:39|22590.
01:10:40|22587.95
01:10:42|22589.13
01:10:42|22589.13
01:10:43|22589.14
01:10:44|22591.53
01:10:45|22590.19
01:10:46|22592.28
01:10:47|22587.73
01:10:48|22586.95
01:10:49|22584.71
01:10:50|22585.92
01:10:51|22585.6
01:10:52|22585.11
01:10:53|22582.88
01:10:54|22582.01
01:10:55|22578.3
01:10:56|22580.65
01:10:57|22578.95
01:10:58|22585.97
01:10:59|22589.67
01:11:00|22586.2
01:11:02|22586.24
01:11:04|22585.35
01:11:05|22586.8
01:11:06|22587.58
01:11:07|22585.92
01:11:08|22587.22
01:11:09|22586.78
01:11:11|22589.59
01:11:12|22592.43
01:11:13|22592.11
01:11:14|22592.72
01:11:15|22594.78
01:11:16|22595.74
01:11:17|22594.9
01:11:18|22595.2
01:11:20|22594.7
01:11:20|22596.89
01:11:22|22597.23
01:11:23|22596.3
01:11:23|22595.78
01:11:25|22595.45
01:11:25|22595.35
01:11:27|22597.15
01:11:28|22597.23
01:11:29|22596.64
01:11:30|22598.39
01:11:31|22597.94
01:11:32|22599.11
01:11:33|22599.39
01:11:34|22599.26
01:11:35|22593.81
01:11:36|22594.26
01:11:37|22595.54
01:11:38|22595.96
01:11:39|22597.58
01:11:40|22595.17
01:11:41|22595.51
01:11:42|22594.83
01:11:44|22594.35
01:11:45|22596.19
01:11:45|22597.75
01:11:47|22599.2
01:11:48|22599.17
01:11:48|22597.35
01:11:50|22598.45
01:11:51|22597.97
01:11:52|22597.71
01:11:52|22598.8
01:11:54|22601.2
01:11:54|22600.95
01:11:55|22602.18
01:11:57|22602.18
01:11:58|22602.15
01:11:58|22603.95
01:11:59|22602.87
01:12:01|22601.56
01:12:01|22600.95
01:12:02|22600.3
01:12:03|22601.34
01:12:05|22597.1
01:12:05|22597.05
01:12:06|22597.85
01:12:07|22597.86
01:12:09|22598.58
01:12:09|22597.76
01:12:10|22597.77
01:12:12|22597.29
01:12:13|22598.22
01:12:14|22598.67
01:12:14|22597.87
01:12:15|22591.75
01:12:17|22587.74
01:12:18|22581.84
01:12:20|22582.5
01:12:21|22580.56
01:12:22|22581.91
01:12:23|22582.51
01:12:24|22582.64
01:12:25|22585.34
01:12:26|22580.95
01:12:27|22580.97
01:12:28|22581.09
01:12:29|22575.
01:12:30|22572.06
01:12:31|22578.05
01:12:32|22572.74
01:12:33|22574.27
01:12:34|22574.31
01:12:35|22573.57
01:12:36|22574.97
01:12:37|22577.53
01:12:38|22583.56
01:12:39|22580.53
01:12:40|22579.17
01:12:41|22577.53
01:12:42|22576.1
01:12:43|22573.88
01:12:45|22575.
01:12:45|22577.69
01:12:47|22573.71
01:12:48|22575.54
01:12:49|22577.7
01:12:50|22579.36
01:12:51|22577.49
01:12:52|22577.49
01:12:53|22577.61
01:12:54|22578.55
01:12:55|22576.21
01:12:56|22577.69
01:12:57|22576.22
01:12:58|22576.29
01:12:59|22576.9
01:13:00|22576.66
01:13:01|22575.14
01:13:02|22576.84
01:13:03|22576.01
01:13:04|22579.43
01:13:05|22577.88
01:13:06|22566.07
01:13:07|22561.57
01:13:08|22563.95
01:13:10|22563.13
01:13:10|22564.47
01:13:12|22563.11
01:13:13|22563.61
01:13:15|22565.14
01:13:15|22563.84
01:13:17|22559.88
01:13:18|22561.26
01:13:19|22557.94
01:13:20|22555.46
01:13:22|22552.82
01:13:23|22555.95
01:13:23|22556.87
01:13:25|22558.08
01:13:26|22548.56
01:13:27|22546.38
01:13:28|22545.18
01:13:29|22533.58
01:13:30|22540.25
01:13:31|22544.48
01:13:32|22549.36
01:13:33|22552.33
01:13:34|22555.22
01:13:35|22557.71
01:13:36|22553.9
01:13:37|22553.69
01:13:38|22558.2
01:13:39|22560.67
01:13:41|22567.
01:13:43|22567.55
01:13:43|22566.34
01:13:44|22566.15
01:13:45|22571.97
01:13:46|22569.06
01:13:47|22571.02
01:13:48|22570.12
01:13:49|22571.94
01:13:50|22568.71
01:13:52|22570.77
01:13:53|22571.75
01:13:54|22570.09
01:13:55|22575.95
01:13:56|22571.75
01:13:57|22575.99
01:13:57|22573.17
01:13:59|22575.12
01:14:00|22574.58
01:14:00|22572.84
01:14:02|22569.78
01:14:03|22573.77
01:14:04|22572.7
01:14:05|22577.7
01:14:05|22577.93
01:14:08|22577.65
01:14:08|22576.11
01:14:09|22575.85
01:14:11|22581.53
01:14:11|22586.77
01:14:14|22585.27
01:14:15|22584.96
01:14:17|22582.27
01:14:17|22587.93
01:14:18|22587.71
01:14:19|22591.44
01:14:21|22587.87
01:14:21|22587.26
01:14:22|22587.91
01:14:24|22583.75
01:14:25|22584.62
01:14:26|22583.84
01:14:27|22603.
01:14:27|22601.61
01:14:30|22596.5
01:14:31|22600.57
01:14:32|22599.25
01:14:32|22601.71
01:14:34|22603.07
01:14:35|22603.93
01:14:35|22606.42
01:14:37|22604.
01:14:38|22602.81
01:14:39|22606.52
01:14:40|22607.28
01:14:41|22606.4
01:14:42|22599.63
01:14:43|22599.49
01:14:44|22597.13
01:14:45|22599.47
01:14:46|22599.44
01:14:47|22599.61
01:14:48|22597.14
01:14:49|22591.48
01:14:50|22594.52
01:14:51|22592.22
01:14:51|22594.75
01:14:53|22593.06
01:14:53|22594.07
01:14:55|22594.84
01:14:56|22594.84
01:14:58|22594.85
01:14:58|22594.85
01:14:59|22595.7
01:15:00|22593.33
01:15:01|22593.23
01:15:02|22593.36
01:15:03|22593.32
01:15:04|22589.62
01:15:05|22585.44
01:15:06|22585.76
01:15:07|22591.03
01:15:08|22588.58
01:15:10|22593.17
01:15:12|22593.17
01:15:13|22594.41
01:15:15|22593.93
01:15:16|22595.67
01:15:17|22596.44
01:15:18|22595.65
01:15:19|22596.15
01:15:21|22595.64
01:15:21|22594.66
01:15:22|22592.96
01:15:24|22586.24
01:15:24|22581.87
01:15:25|22579.01
01:15:27|22577.25
01:15:27|22580.18
01:15:29|22577.35
01:15:30|22577.52
01:15:31|22579.25
01:15:33|22573.82
01:15:34|22567.61
01:15:35|22568.68
01:15:36|22568.67
01:15:37|22568.29
01:15:39|22566.33
01:15:39|22568.87
01:15:40|22566.23
01:15:42|22562.5
01:15:43|22563.11
01:15:43|22564.99
01:15:45|22564.22
01:15:45|22563.32
01:15:47|22567.03
01:15:48|22565.27
01:15:48|22560.46
01:15:50|22567.34
01:15:50|22563.5
01:15:52|22562.91
01:15:52|22565.
01:15:53|22563.4
01:15:55|22560.14
01:15:55|22563.92
01:15:56|22564.45
01:15:57|22561.51
01:15:58|22566.78
01:16:00|22567.77
01:16:01|22568.87
01:16:02|22572.73
01:16:03|22579.32
01:16:04|22579.96
01:16:05|22579.7
01:16:06|22579.72
01:16:07|22582.95
01:16:08|22579.18
01:16:09|22581.28
01:16:10|22581.35
01:16:11|22579.99
01:16:13|22583.24
01:16:14|22586.5
01:16:15|22587.06
01:16:16|22582.43
01:16:17|22582.
01:16:18|22581.34
01:16:20|22581.83
01:16:21|22580.68
01:16:22|22581.9
01:16:22|22586.34
01:16:23|22582.04
01:16:25|22576.26
01:16:26|22574.93
01:16:27|22574.64
01:16:28|22569.5
01:16:29|22569.75
01:16:31|22570.5
01:16:32|22567.11
01:16:34|22567.2
01:16:34|22568.87
01:16:35|22564.52
01:16:36|22564.86
01:16:37|22566.82
01:16:38|22562.33
01:16:39|22568.59
01:16:40|22564.17
01:16:41|22566.01
01:16:43|22562.54
01:16:44|22561.97
01:16:45|22563.7
01:16:46|22566.16
01:16:47|22570.63
01:16:47|22569.12
01:16:49|22571.75
01:16:50|22570.9
01:16:50|22573.02
01:16:52|22570.25
01:16:53|22568.61
01:16:53|22572.27
01:16:55|22571.36
01:16:56|22570.73
01:16:56|22569.5
01:16:58|22569.08
01:16:58|22566.76
01:17:00|22566.91
01:17:01|22566.54
01:17:02|22559.89
01:17:03|22556.93
01:17:04|22557.97
01:17:05|22556.04
01:17:06|22557.54
01:17:08|22553.76
01:17:08|22557.01
01:17:09|22557.34
01:17:10|22556.73
01:17:12|22555.31
01:17:14|22556.05
01:17:14|22553.53
01:17:15|22549.77
01:17:16|22551.51
01:17:18|22548.64
01:17:19|22548.02
01:17:21|22547.08
01:17:21|22544.71
01:17:23|22548.25
01:17:23|22551.02
01:17:24|22553.58
01:17:25|22559.05
01:17:26|22557.46
01:17:27|22562.76
01:17:29|22558.94
01:17:30|22562.37
01:17:30|22560.91
01:17:31|22559.96
01:17:32|22561.93
01:17:33|22560.47
01:17:34|22562.03
01:17:35|22561.83
01:17:36|22566.1
01:17:37|22565.08
01:17:38|22564.67
01:17:39|22568.54
01:17:40|22568.31
01:17:41|22568.02
01:17:42|22568.93
01:17:43|22571.13
01:17:45|22572.52
01:17:45|22570.31
01:17:47|22572.72
01:17:47|22575.96
01:17:48|22572.04
01:17:49|22572.24
01:17:50|22565.45
01:17:52|22559.3
01:17:52|22559.7
01:17:54|22560.16
01:17:54|22556.69
01:17:55|22562.34
01:17:56|22561.65
01:17:57|22563.26
01:17:58|22564.49
01:17:59|22567.99
01:18:00|22564.98
01:18:01|22564.15
01:18:02|22559.67
01:18:03|22558.19
01:18:05|22557.05
01:18:05|22552.27
01:18:06|22553.26
01:18:07|22555.2
01:18:08|22558.07
01:18:09|22555.84
01:18:10|22553.75
01:18:11|22553.22
01:18:13|22560.85
01:18:14|22560.03
01:18:15|22563.52
01:18:17|22562.8
01:18:18|22561.89
01:18:19|22560.53
01:18:20|22564.26
01:18:22|22562.02
01:18:23|22564.26
01:18:23|22549.27
01:18:25|22546.84
01:18:25|22539.37
01:18:27|22536.92
01:18:29|22535.5
01:18:30|22532.68
01:18:30|22533.76
01:18:31|22529.42
01:18:32|22529.58
01:18:34|22530.45
01:18:35|22533.12
01:18:36|22534.74
01:18:37|22537.76
01:18:38|22536.35
01:18:40|22528.88
01:18:40|22529.89
01:18:42|22528.1
01:18:44|22529.63
01:18:45|22532.82
01:18:45|22529.71
01:18:47|22531.33
01:18:47|22535.34
01:18:48|22534.23
01:18:51|22537.83
01:18:51|22536.79
01:18:52|22534.93
01:18:53|22531.85
01:18:54|22532.77
01:18:55|22531.26
01:18:56|22530.41
01:18:57|22533.47
01:18:58|22530.
01:18:59|22531.21
01:19:00|22533.07
01:19:01|22530.12
01:19:02|22540.17
01:19:03|22535.99
01:19:04|22537.88
01:19:05|22541.86
01:19:06|22545.
01:19:07|22547.06
01:19:09|22547.93
01:19:10|22546.93
01:19:11|22547.29
01:19:12|22547.2
01:19:13|22549.22
01:19:14|22545.08
01:19:16|22549.39
01:19:16|22551.34
01:19:17|22560.
01:19:19|22557.02
01:19:19|22557.5
01:19:21|22555.79
01:19:23|22557.24
01:19:23|22555.45
01:19:25|22558.12
01:19:26|22555.7
01:19:27|22557.83
01:19:28|22554.37
01:19:29|22552.13
01:19:31|22549.55
01:19:32|22547.68
01:19:33|22553.97
01:19:34|22558.7
01:19:35|22557.26
01:19:36|22555.82
01:19:37|22556.51
01:19:38|22559.57
01:19:40|22556.73
01:19:40|22562.24
01:19:41|22561.66
01:19:42|22560.31
01:19:43|22559.03
01:19:45|22558.43
01:19:45|22553.38
01:19:47|22553.26
01:19:48|22554.57
01:19:49|22554.58
01:19:50|22554.57
01:19:51|22556.9
01:19:52|22555.53
01:19:53|22553.19
01:19:54|22553.14
01:19:55|22555.17
01:19:56|22554.22
01:19:57|22555.37
01:19:58|22554.87
01:19:59|22555.2
01:20:00|22556.43
01:20:01|22552.77
01:20:03|22549.7
01:20:04|22544.58
01:20:05|22541.96
01:20:06|22540.92
01:20:08|22541.7
01:20:08|22542.71
01:20:10|22547.67
01:20:10|22549.02
01:20:12|22547.83
01:20:12|22549.15
01:20:13|22547.55
01:20:14|22549.
01:20:15|22546.96
01:20:17|22551.27
01:20:18|22547.99
01:20:19|22546.
01:20:20|22544.46
01:20:21|22541.4
01:20:22|22542.4
01:20:24|22540.14
01:20:25|22538.39
01:20:25|22537.89
01:20:27|22539.28
01:20:28|22540.2
01:20:29|22536.54
01:20:30|22538.63
01:20:31|22538.09
01:20:32|22539.52
01:20:33|22536.72
01:20:34|22538.33
01:20:35|22537.83
01:20:36|22537.82
01:20:37|22538.45
01:20:38|22541.96
01:20:39|22536.08
01:20:40|22536.4
01:20:41|22536.4
01:20:42|22534.71
01:20:43|22537.69
01:20:44|22535.86
01:20:45|22537.88
01:20:47|22540.88
01:20:48|22541.86
01:20:49|22541.86
01:20:50|22541.96
01:20:51|22541.9
01:20:52|22540.57
01:20:53|22541.42
01:20:54|22540.17
01:20:55|22539.22
01:20:56|22541.05
01:20:57|22541.77
01:20:58|22537.32
01:20:59|22538.39
01:21:00|22533.98
01:21:02|22534.84
01:21:03|22534.8
01:21:04|22531.51
01:21:06|22531.51
01:21:06|22529.85
01:21:07|22533.51
01:21:08|22528.42
01:21:09|22528.88
01:21:10|22526.06
01:21:11|22521.
01:21:12|22522.14
01:21:13|22518.53
01:21:14|22517.92
01:21:16|22519.73
01:21:18|22518.91
01:21:18|22520.
01:21:19|22515.64
01:21:21|22511.78
01:21:23|22508.04
01:21:23|22508.5
01:21:24|22507.55
01:21:25|22508.04
01:21:26|22510.37
01:21:27|22504.1
01:21:28|22502.18
01:21:29|22490.5
01:21:30|22497.21
01:21:31|22508.49
01:21:32|22515.94
01:21:33|22514.31
01:21:34|22506.3
01:21:35|22503.01
01:21:36|22498.15
01:21:38|22492.32
01:21:39|22495.14
01:21:40|22485.89
01:21:41|22481.21
01:21:42|22500.11
01:21:43|22502.6
01:21:44|22499.54
01:21:45|22502.47
01:21:46|22505.07
01:21:47|22500.9
01:21:48|22509.14
01:21:49|22514.08
01:21:50|22510.01
01:21:52|22510.11
01:21:53|22508.37
01:21:53|22503.96
01:21:55|22509.29
01:21:56|22511.31
01:21:57|22506.53
01:21:58|22486.73
01:21:59|22492.26
01:22:01|22483.17
01:22:02|22475.39
01:22:03|22477.58
01:22:05|22481.28
01:22:06|22492.44
01:22:07|22497.75
01:22:09|22499.6
01:22:10|22501.26
01:22:11|22500.41
01:22:12|22499.36
01:22:12|22500.61
01:22:14|22505.95
01:22:15|22503.33
01:22:15|22509.45
01:22:17|22511.28
01:22:18|22513.73
01:22:20|22513.06
01:22:21|22517.84
01:22:22|22513.48
01:22:22|22514.47
01:22:24|22515.44
01:22:25|22513.04
01:22:26|22508.89
01:22:28|22511.8
01:22:28|22507.16
01:22:29|22509.28
01:22:30|22512.79
01:22:32|22509.77
01:22:33|22512.05
01:22:35|22511.09
01:22:35|22511.92
01:22:36|22516.72
01:22:37|22517.24
01:22:38|22507.43
01:22:39|22511.68
01:22:40|22517.81
01:22:41|22516.55
01:22:42|22510.26
01:22:43|22514.83
01:22:44|22514.82
01:22:45|22513.51
01:22:46|22517.33
01:22:47|22518.04
01:22:48|22518.57
01:22:49|22517.94
01:22:50|22517.22
01:22:51|22514.59
01:22:52|22512.52
01:22:53|22514.61
01:22:54|22514.72
01:22:55|22510.43
01:22:56|22514.34
01:22:57|22512.9
01:22:58|22513.81
01:22:59|22506.71
01:23:01|22507.91
01:23:02|22507.
01:23:04|22503.
01:23:04|22501.34
01:23:05|22501.84
01:23:06|22497.92
01:23:07|22496.14
01:23:08|22496.91
01:23:09|22492.54
01:23:10|22489.4
01:23:11|22486.87
01:23:12|22484.71
01:23:13|22488.61
01:23:14|22493.38
01:23:15|22493.12
01:23:16|22498.94
01:23:17|22501.8
01:23:18|22498.51
01:23:19|22500.
01:23:20|22495.43
01:23:21|22497.26
01:23:22|22493.24
01:23:23|22494.24
01:23:24|22498.29
01:23:25|22496.99
01:23:27|22488.
01:23:27|22484.36
01:23:29|22480.58
01:23:31|22474.38
01:23:31|22474.22
01:23:33|22465.01
01:23:34|22471.39
01:23:36|22470.05
01:23:36|22473.81
01:23:37|22480.39
01:23:39|22471.46
01:23:39|22471.15
01:23:41|22470.14
01:23:42|22470.53
01:23:43|22476.21
01:23:43|22479.08
01:23:45|22477.54
01:23:46|22476.77
01:23:47|22472.88
01:23:47|22474.45
01:23:49|22475.26
01:23:49|22476.24
01:23:50|22473.21
01:23:51|22477.01
01:23:52|22481.99
01:23:53|22480.83
01:23:55|22488.9
01:23:56|22486.61
01:23:58|22488.94
01:23:58|22490.44
01:24:00|22490.71
01:24:01|22482.2
01:24:02|22478.15
01:24:03|22479.62
01:24:04|22479.66
01:24:05|22480.54
01:24:06|22484.24
01:24:07|22483.37
01:24:08|22490.13
01:24:09|22487.1
01:24:10|22488.74
01:24:12|22478.2
01:24:12|22473.01
01:24:13|22473.64
01:24:15|22469.56
01:24:17|22472.66
01:24:17|22467.38
01:24:19|22467.48
01:24:20|22471.14
01:24:21|22465.18
01:24:22|22468.11
01:24:23|22472.83
01:24:24|22474.32
01:24:25|22469.75
01:24:27|22471.28
01:24:28|22472.06
01:24:29|22472.64
01:24:30|22471.75
01:24:30|22475.79
01:24:32|22478.77
01:24:33|22477.65
01:24:33|22474.73
01:24:35|22477.3
01:24:36|22475.73
01:24:37|22476.63
01:24:37|22479.58
01:24:38|22479.17
01:24:40|22479.08
01:24:40|22476.53
01:24:42|22478.27
01:24:42|22479.21
01:24:44|22481.35
01:24:46|22479.21
01:24:46|22481.85
01:24:48|22476.9
01:24:49|22479.48
01:24:49|22476.38
01:24:50|22478.69
01:24:51|22476.4
01:24:52|22474.6
01:24:54|22469.91
01:24:54|22471.12
01:24:56|22471.19
01:24:57|22471.22
01:24:58|22470.03
01:24:58|22470.
01:24:59|22468.66
01:25:01|22465.9
01:25:02|22466.94
01:25:04|22467.79
01:25:04|22468.41
01:25:05|22460.74
01:25:06|22465.97
01:25:07|22468.86
01:25:09|22432.81
01:25:10|22431.85
01:25:11|22426.2
01:25:13|22438.29
01:25:14|22454.8
01:25:15|22460.42
01:25:16|22465.77
01:25:17|22472.24
01:25:19|22464.9
01:25:19|22465.28
01:25:20|22470.45
01:25:22|22480.
01:25:23|22469.01
01:25:24|22467.82
01:25:25|22466.48
01:25:26|22463.9
01:25:27|22471.03
01:25:28|22470.1
01:25:29|22470.
01:25:30|22467.14
01:25:31|22468.49
01:25:32|22466.11
01:25:33|22467.67
01:25:34|22460.7
01:25:35|22468.8
01:25:36|22427.35
01:25:38|22424.83
01:25:38|22431.17
01:25:39|22443.01
01:25:40|22434.16
01:25:41|22423.12
01:25:42|22425.33
01:25:43|22418.67
01:25:44|22410.68
01:25:46|22407.65
01:25:46|22402.28
01:25:47|22393.28
01:25:48|22399.08
01:25:49|22384.29
01:25:51|22386.99
01:25:51|22397.87
01:25:52|22398.62
01:25:53|22388.62
01:25:54|22383.64
01:25:56|22360.88
01:25:57|22370.95
01:25:58|22362.15
01:25:59|22361.58
01:26:00|22338.8
01:26:01|22344.39
01:26:02|22338.3
01:26:03|22352.39
01:26:04|22345.14
01:26:05|22359.77
01:26:06|22367.09
01:26:07|22359.16
01:26:09|22355.99
01:26:09|22356.71
01:26:10|22355.15
01:26:12|22368.78
01:26:13|22378.42
01:26:14|22388.07
01:26:14|22382.98
01:26:16|22360.32
01:26:17|22365.52
01:26:19|22375.28
01:26:20|22384.29
01:26:21|22352.87
01:26:23|22377.87
01:26:24|22374.78
01:26:26|22388.17
01:26:26|22391.93
01:26:27|22389.5
01:26:29|22395.69
01:26:31|22391.06
01:26:31|22390.07
01:26:33|22389.59
01:26:34|22379.57
01:26:35|22384.97
01:26:35|22393.33
01:26:37|22395.9
01:26:39|22381.91
01:26:39|22378.83
01:26:40|22377.13
01:26:42|22362.53
01:26:43|22357.95
01:26:45|22360.55
01:26:46|22366.51
01:26:46|22364.5
01:26:47|22377.58
01:26:48|22379.18
01:26:49|22382.3
01:26:51|22382.2
01:26:51|22393.62
01:26:53|22390.83
01:26:54|22388.23
01:26:55|22382.7
01:26:56|22382.5
01:26:56|22380.85
01:26:58|22379.17
01:26:58|22379.54
01:26:59|22387.76
01:27:00|22388.89
01:27:02|22388.9
01:27:03|22392.75
01:27:04|22392.99
01:27:04|22387.77
01:27:05|22393.66
01:27:06|22393.62
01:27:08|22396.71
01:27:09|22397.34
01:27:09|22387.82
01:27:11|22387.54
01:27:11|22399.79
01:27:12|22395.74
01:27:14|22400.25
01:27:14|22399.48
01:27:16|22404.37
01:27:17|22417.61
01:27:18|22419.74
01:27:19|22420.69
01:27:19|22422.6
01:27:20|22412.46
01:27:22|22407.33
01:27:23|22408.58
01:27:25|22412.14
01:27:25|22405.8
01:27:27|22415.92
01:27:28|22417.07
01:27:29|22421.81
01:27:30|22424.
01:27:32|22409.18
01:27:32|22408.23
01:27:34|22411.91
01:27:35|22408.49
01:27:35|22410.79
01:27:36|22411.69
01:27:38|22404.01
01:27:39|22399.36
01:27:40|22406.88
01:27:41|22410.89
01:27:42|22412.49
01:27:43|22420.57
01:27:44|22416.87
01:27:45|22405.33
01:27:46|22409.24
01:27:47|22405.93
01:27:48|22406.3
01:27:49|22407.92
01:27:50|22401.4
01:27:51|22393.69
01:27:52|22385.22
01:27:53|22392.82
01:27:54|22384.1
01:27:55|22375.91
01:27:56|22381.43
01:27:57|22366.21
01:27:58|22358.28
01:27:59|22360.03
01:28:00|22361.89
01:28:01|22361.39
01:28:02|22364.18
01:28:03|22370.65
01:28:04|22383.85
01:28:06|22386.93
01:28:07|22380.68
01:28:08|22374.68
01:28:09|22374.4
01:28:10|22365.24
01:28:11|22370.45
01:28:12|22374.43
01:28:13|22377.69
01:28:14|22378.05
01:28:15|22372.55
01:28:16|22374.89
01:28:17|22371.19
01:28:18|22379.08
01:28:19|22387.54
01:28:20|22378.4
01:28:21|22379.13
01:28:22|22369.74
01:28:23|22371.5
01:28:24|22367.66
01:28:26|22385.29
01:28:27|22379.56
01:28:27|22383.
01:28:29|22382.45
01:28:29|22382.24
01:28:30|22384.97
01:28:32|22391.
01:28:33|22389.62
01:28:35|22389.7
01:28:35|22384.92
01:28:37|22389.94
01:28:38|22385.93
01:28:39|22382.2
01:28:40|22378.54
01:28:41|22384.34
01:28:42|22382.79
01:28:43|22386.48
01:28:44|22383.28
01:28:45|22377.43
01:28:46|22379.91
01:28:47|22378.69
01:28:48|22381.31
01:28:49|22379.47
01:28:50|22381.37
01:28:51|22386.21
01:28:52|22377.92
01:28:53|22378.65
01:28:54|22372.03
01:28:55|22372.13
01:28:56|22364.5
01:28:57|22368.09
01:28:58|22367.08
01:29:00|22369.57
01:29:01|22370.71
01:29:02|22368.2
01:29:03|22367.18
01:29:04|22364.72
01:29:04|22368.23
01:29:07|22374.63
01:29:07|22373.28
01:29:08|22374.74
01:29:09|22378.15
01:29:10|22373.67
01:29:11|22379.21
01:29:12|22382.32
01:29:13|22381.56
01:29:14|22390.69
01:29:15|22388.33
01:29:16|22393.03
01:29:17|22393.17
01:29:18|22394.99
01:29:19|22394.19
01:29:20|22392.42
01:29:21|22394.8
01:29:22|22388.45
01:29:24|22383.
01:29:25|22378.82
01:29:26|22373.68
01:29:28|22370.21
01:29:29|22371.07
01:29:30|22366.04
01:29:31|22369.06
01:29:32|22376.23
01:29:33|22372.88
01:29:33|22381.03
01:29:35|22382.62
01:29:36|22385.26
01:29:37|22388.45
01:29:38|22384.95
01:29:39|22389.38
01:29:40|22390.37
01:29:42|22389.55
01:29:42|22390.59
01:29:43|22390.08
01:29:44|22384.11
01:29:45|22378.49
01:29:46|22373.26
01:29:47|22372.19
01:29:48|22371.92
01:29:50|22375.93
01:29:51|22374.91
01:29:52|22375.36
01:29:53|22379.46
01:29:54|22379.81
01:29:55|22383.92
01:29:56|22383.86
01:29:57|22385.13
01:29:59|22384.7
01:29:59|22385.89
01:30:00|22380.11
01:30:01|22384.98
01:30:03|22389.33
01:30:04|22378.76
01:30:05|22376.31
01:30:07|22383.36
01:30:08|22384.88
01:30:09|22382.02
01:30:10|22385.
01:30:11|22375.87
01:30:12|22367.58
01:30:13|22369.78
01:30:14|22367.
01:30:15|22371.12
01:30:16|22370.4
01:30:17|22373.37
01:30:18|22376.06
01:30:19|22371.54
01:30:20|22370.34
01:30:21|22373.71
01:30:22|22376.17
01:30:23|22375.82
01:30:24|22377.22
01:30:26|22381.83
01:30:26|22376.11
01:30:27|22380.09
01:30:29|22377.64
01:30:30|22380.76
01:30:31|22386.92
01:30:32|22387.71
01:30:33|22392.39
01:30:35|22389.43
01:30:36|22393.73
01:30:37|22394.3
01:30:38|22397.01
01:30:40|22405.15
01:30:42|22403.64
01:30:42|22403.02
01:30:43|22404.19
01:30:45|22406.7
01:30:45|22409.91
01:30:47|22410.12
01:30:48|22415.95
01:30:49|22416.72
01:30:49|22414.24
01:30:51|22419.56
01:30:52|22420.29
01:30:53|22414.76
01:30:53|22414.08
01:30:55|22418.41
01:30:56|22408.42
01:30:57|22413.19
01:30:57|22410.15
01:30:58|22419.85
01:31:00|22411.33
01:31:01|22412.33
01:31:02|22421.83
01:31:04|22425.34
01:31:04|22427.88
01:31:05|22427.59
01:31:06|22423.91
01:31:08|22428.44
01:31:09|22424.31
01:31:11|22425.08
01:31:11|22423.26
01:31:12|22425.05
01:31:13|22427.
01:31:15|22427.18
01:31:15|22422.74
01:31:17|22426.65
01:31:18|22426.43
01:31:19|22428.77
01:31:20|22430.83
01:31:20|22428.15
01:31:22|22427.03
01:31:23|22429.31
01:31:24|22428.05
01:31:25|22429.86
01:31:26|22433.84
01:31:26|22427.67
01:31:28|22423.8
01:31:29|22419.98
01:31:29|22414.37
01:31:32|22415.75
01:31:32|22415.83
01:31:34|22417.44
01:31:35|22413.37
01:31:36|22419.94
01:31:38|22413.93
01:31:39|22412.78
01:31:39|22416.74
01:31:40|22415.52
01:31:42|22416.7
01:31:44|22420.67
01:31:45|22426.29
01:31:46|22423.95
01:31:47|22423.92
01:31:48|22422.48
01:31:49|22427.58
01:31:50|22428.83
01:31:52|22432.81
01:31:53|22432.53
01:31:54|22434.83
01:31:55|22430.8
01:31:56|22428.92
01:31:57|22426.85
01:31:58|22427.63
01:31:59|22426.01
01:32:00|22427.16
01:32:01|22428.62
01:32:02|22429.17
01:32:03|22434.17
01:32:04|22432.66
01:32:05|22433.25
01:32:06|22433.01
01:32:08|22439.03
01:32:08|22436.89
01:32:10|22436.99
01:32:11|22437.71
01:32:12|22441.14
01:32:13|22441.85
01:32:14|22439.98
01:32:15|22444.
01:32:15|22443.34
01:32:16|22442.13
01:32:18|22439.19
01:32:18|22438.38
01:32:20|22439.72
01:32:21|22440.08
01:32:21|22443.65
01:32:22|22444.05
01:32:23|22442.74
01:32:24|22443.32
01:32:25|22442.96
01:32:28|22449.47
01:32:28|22446.61
01:32:29|22441.07
01:32:30|22441.66
01:32:32|22440.74
01:32:33|22441.6
01:32:34|22445.53
01:32:35|22449.16
01:32:37|22448.15
01:32:37|22445.74
01:32:38|22441.
01:32:39|22440.86
01:32:40|22444.75
01:32:41|22441.93
01:32:42|22439.82
01:32:43|22443.53
01:32:45|22449.87
01:32:46|22444.09
01:32:46|22446.67
01:32:48|22442.75
01:32:48|22438.77
01:32:50|22442.08
01:32:51|22437.95
01:32:53|22439.41
01:32:53|22445.02
01:32:54|22443.03
01:32:55|22445.38
01:32:56|22446.92
01:32:57|22445.16
01:32:58|22446.77
01:32:59|22446.87
01:33:00|22451.76
01:33:02|22450.45
01:33:03|22451.76
01:33:04|22449.18
01:33:06|22449.44
01:33:07|22447.
01:33:08|22444.28
01:33:09|22443.94
01:33:10|22444.5
01:33:11|22443.02
01:33:12|22443.61
01:33:13|22441.88
01:33:14|22439.49
01:33:15|22433.1
01:33:16|22433.33
01:33:17|22431.18
01:33:18|22428.99
01:33:19|22426.75
01:33:20|22424.57
01:33:21|22424.68
01:33:22|22420.2
01:33:23|22428.82
01:33:24|22428.88
01:33:25|22429.56
01:33:26|22424.72
01:33:27|22424.33
01:33:28|22420.67
01:33:29|22418.25
01:33:30|22419.87
01:33:31|22424.38
01:33:33|22417.31
01:33:33|22416.24
01:33:34|22415.04
01:33:36|22414.42
01:33:37|22412.57
01:33:38|22411.26
01:33:39|22414.64
01:33:40|22411.92
01:33:41|22412.07
01:33:42|22413.36
01:33:43|22412.4
01:33:44|22410.52
01:33:45|22409.03
01:33:46|22410.21
01:33:47|22413.21
01:33:48|22413.26
01:33:49|22408.34
01:33:50|22410.17
01:33:51|22408.63
01:33:52|22408.42
01:33:53|22404.91
01:33:54|22406.06
01:33:55|22408.06
01:33:57|22413.91
01:33:57|22414.48
01:33:59|22417.33
01:33:59|22425.17
01:34:00|22424.07
01:34:02|22425.18
01:34:02|22424.28
01:34:03|22406.47
01:34:04|22400.
01:34:06|22403.21
01:34:07|22407.74
01:34:08|22406.25
01:34:10|22406.22
01:34:11|22405.22
01:34:12|22405.49
01:34:13|22404.82
01:34:14|22401.18
01:34:15|22402.8
01:34:16|22403.19
01:34:17|22412.05
01:34:18|22413.91
01:34:19|22416.24
01:34:20|22412.86
01:34:21|22413.46
01:34:22|22414.89
01:34:23|22416.04
01:34:24|22418.55
01:34:25|22418.24
01:34:26|22400.03
01:34:27|22404.57
01:34:29|22401.36
01:34:30|22405.87
01:34:31|22417.53
01:34:32|22416.
01:34:32|22416.51
01:34:34|22414.68
01:34:35|22413.1
01:34:36|22413.77
01:34:36|22415.61
01:34:38|22414.23
01:34:39|22416.61
01:34:39|22417.64
01:34:41|22418.23
01:34:42|22415.79
01:34:43|22413.
01:34:44|22411.29
01:34:45|22415.86
01:34:46|22414.5
01:34:47|22410.97
01:34:48|22411.48
01:34:49|22406.61
01:34:50|22409.07
01:34:51|22409.55
01:34:52|22410.83
01:34:53|22409.9
01:34:54|22407.87
01:34:55|22407.05
01:34:56|22411.
01:34:57|22411.52
01:34:58|22406.67
01:34:59|22410.51
01:35:01|22411.99
01:35:01|22406.17
01:35:03|22407.66
01:35:05|22407.36
01:35:05|22405.99
01:35:06|22402.54
01:35:07|22407.96
01:35:09|22411.23
01:35:10|22413.88
01:35:11|22415.12
01:35:12|22414.65
01:35:13|22420.27
01:35:14|22418.89
01:35:15|22419.33
01:35:16|22422.53
01:35:17|22424.91
01:35:18|22427.56
01:35:18|22426.82
01:35:20|22424.64
01:35:21|22425.25
01:35:22|22424.33
01:35:22|22430.72
01:35:23|22432.13
01:35:25|22431.48
01:35:26|22432.2
01:35:27|22435.28
01:35:29|22429.61
01:35:29|22431.75
01:35:31|22431.1
01:35:32|22434.97
01:35:33|22434.85
01:35:35|22430.33
01:35:35|22429.34
01:35:37|22431.61
01:35:38|22434.53
01:35:39|22434.31
01:35:40|22433.12
01:35:42|22435.29
01:35:43|22436.71
01:35:45|22436.96
01:35:45|22434.58
01:35:46|22437.34
01:35:47|22434.96
01:35:49|22433.61
01:35:51|22432.41
01:35:51|22432.81
01:35:53|22431.67
01:35:53|22436.17
01:35:55|22436.31
01:35:56|22431.64
01:35:56|22429.98
01:35:57|22429.73
01:35:59|22432.96
01:35:59|22428.69
01:36:01|22429.72
01:36:02|22434.49
01:36:03|22438.3
01:36:04|22436.86
01:36:06|22441.14
01:36:06|22442.32
01:36:07|22442.71
01:36:09|22439.99
01:36:10|22441.63
01:36:10|22444.
01:36:12|22443.15
01:36:13|22442.48
01:36:13|22446.01
01:36:15|22447.87
01:36:16|22449.68
01:36:16|22445.26
01:36:18|22444.13
01:36:18|22443.88
01:36:19|22441.87
01:36:21|22441.5
01:36:22|22442.67
01:36:22|22444.26
01:36:23|22442.73
01:36:24|22444.2
01:36:25|22447.52
01:36:26|22450.48
01:36:27|22450.73
01:36:28|22450.96
01:36:30|22447.61
01:36:32|22444.45
01:36:33|22443.14
01:36:34|22443.13
01:36:35|22443.22
01:36:37|22443.42
01:36:39|22439.14
01:36:39|22439.13
01:36:40|22439.95
01:36:41|22439.29
01:36:42|22443.1
01:36:43|22442.84
01:36:44|22445.72
01:36:46|22445.21
01:36:47|22445.1
01:36:48|22447.32
01:36:49|22445.33
01:36:49|22444.8
01:36:51|22445.66
01:36:53|22445.26
01:36:53|22448.37
01:36:54|22443.47
01:36:56|22436.34
01:36:58|22437.9
01:36:58|22438.51
01:37:00|22448.18
01:37:01|22448.89
01:37:01|22448.61
01:37:03|22448.63
01:37:04|22450.36
01:37:05|22447.48
01:37:06|22447.11
01:37:06|22450.
01:37:08|22446.77
01:37:09|22444.8
01:37:10|22447.2
01:37:11|22448.07
01:37:12|22446.93
01:37:13|22446.71
01:37:14|22444.21
01:37:16|22447.32
01:37:17|22446.73
01:37:18|22446.73
01:37:20|22447.3
01:37:20|22446.07
01:37:21|22449.65
01:37:23|22449.23
01:37:23|22448.44
01:37:24|22447.15
01:37:25|22446.25
01:37:26|22448.98
01:37:27|22445.49
01:37:28|22440.
01:37:29|22438.73
01:37:30|22440.06
01:37:32|22437.85
01:37:33|22438.75
01:37:34|22438.74
01:37:35|22437.87
01:37:36|22432.14
01:37:37|22432.77
01:37:38|22432.13
01:37:39|22434.34
01:37:40|22432.93
01:37:41|22430.81
01:37:42|22433.08
01:37:44|22430.
01:37:45|22432.53
01:37:46|22431.94
01:37:46|22432.54
01:37:47|22433.38
01:37:49|22433.13
01:37:50|22433.81
01:37:50|22433.57
01:37:51|22439.39
01:37:52|22438.66
01:37:54|22436.59
01:37:55|22439.08
01:37:56|22436.34
01:37:57|22437.63
01:37:58|22440.35
01:37:59|22439.66
01:38:00|22443.9
01:38:01|22443.78
01:38:02|22441.65
01:38:03|22443.79
01:38:04|22444.63
01:38:05|22443.88
01:38:06|22445.61
01:38:07|22446.16
01:38:08|22442.39
01:38:09|22443.11
01:38:10|22443.82
01:38:11|22444.94
01:38:13|22445.55
01:38:14|22444.99
01:38:15|22443.99
01:38:16|22444.
01:38:17|22440.55
01:38:18|22440.72
01:38:19|22440.22
01:38:20|22441.11
01:38:21|22443.05
01:38:22|22441.52
01:38:23|22443.77
01:38:24|22446.19
01:38:25|22446.73
01:38:26|22448.66
01:38:27|22448.8
01:38:28|22447.22
01:38:29|22448.77
01:38:30|22447.59
01:38:31|22445.98
01:38:32|22444.96
01:38:33|22446.47
01:38:34|22440.21
01:38:35|22441.91
01:38:36|22443.23
01:38:37|22441.21
01:38:38|22444.77
01:38:39|22443.1
01:38:40|22446.11
01:38:41|22446.69
01:38:42|22448.
01:38:43|22449.53
01:38:44|22447.74
01:38:45|22445.59
01:38:47|22445.85
01:38:47|22446.43
01:38:48|22448.3
01:38:49|22445.91
01:38:51|22445.53
01:38:51|22446.47
01:38:53|22444.99
01:38:54|22444.17
01:38:54|22442.04
01:38:56|22440.57
01:38:57|22440.55
01:38:57|22440.26
01:38:58|22438.44
01:38:59|22437.8
01:39:01|22438.69
01:39:01|22437.79
01:39:03|22439.03
01:39:04|22437.12
01:39:05|22437.2
01:39:06|22440.72
01:39:07|22446.05
01:39:08|22446.64
01:39:09|22451.57
01:39:10|22453.78
01:39:11|22459.5
01:39:12|22461.48
01:39:13|22458.63
01:39:14|22462.78
01:39:15|22462.76
01:39:16|22460.49
01:39:17|22459.86
01:39:18|22460.24
01:39:19|22458.56
01:39:20|22458.37
01:39:21|22459.94
01:39:22|22459.83
01:39:23|22455.49
01:39:24|22456.58
01:39:25|22457.02
01:39:26|22460.85
01:39:27|22457.5
01:39:28|22450.29
01:39:29|22454.44
01:39:30|22454.99
01:39:31|22457.14
01:39:32|22454.74
01:39:33|22454.61
01:39:34|22453.94
01:39:35|22457.7
01:39:37|22458.47
01:39:38|22458.47
01:39:39|22457.65
01:39:39|22454.77
01:39:40|22453.59
01:39:42|22453.73
01:39:42|22451.21
01:39:43|22452.79
01:39:44|22453.33
01:39:46|22453.55
01:39:46|22456.43
01:39:48|22459.47
01:39:48|22458.2
01:39:49|22456.2
01:39:51|22456.
01:39:51|22456.9
01:39:52|22458.95
01:39:54|22459.31
01:39:54|22461.59
01:39:55|22465.79
01:39:56|22461.16
01:39:58|22462.46
01:39:59|22462.92
01:40:00|22461.33
01:40:02|22461.12
01:40:03|22461.6
01:40:04|22458.47
01:40:05|22461.57
01:40:07|22462.49
01:40:08|22465.35
01:40:10|22467.91
01:40:12|22464.61
01:40:12|22464.23
01:40:13|22466.45
01:40:14|22463.91
01:40:15|22463.03
01:40:16|22465.87
01:40:17|22467.04
01:40:18|22468.1
01:40:19|22465.74
01:40:20|22462.09
01:40:21|22460.38
01:40:22|22458.7
01:40:23|22457.97
01:40:24|22462.86
01:40:25|22462.02
01:40:26|22461.05
01:40:27|22462.9
01:40:28|22461.75
01:40:29|22458.27
01:40:30|22459.72
01:40:31|22460.95
01:40:32|22459.16
01:40:33|22461.3
01:40:34|22458.96
01:40:36|22457.07
01:40:38|22459.1
01:40:39|22457.43
01:40:39|22456.04
01:40:40|22457.47
01:40:41|22458.16
01:40:42|22456.6
01:40:44|22456.35
01:40:45|22451.21
01:40:46|22451.7
01:40:48|22452.75
01:40:48|22451.98
01:40:49|22449.69
01:40:50|22447.35
01:40:52|22447.97
01:40:52|22446.08
01:40:54|22447.22
01:40:56|22445.37
01:40:56|22443.27
01:40:57|22444.07
01:40:58|22443.19
01:40:59|22444.55
01:41:00|22444.89
01:41:02|22450.46
01:41:03|22450.68
01:41:04|22448.86
01:41:05|22446.89
01:41:06|22444.17
01:41:07|22446.23
01:41:08|22447.3
01:41:10|22445.34
01:41:10|22446.98
01:41:11|22447.93
01:41:12|22452.15
01:41:13|22451.16
01:41:14|22455.81
01:41:15|22457.26
01:41:16|22455.22
01:41:18|22456.34
01:41:18|22456.24
01:41:19|22455.3
01:41:20|22455.46
01:41:21|22455.49
01:41:22|22455.72
01:41:23|22456.76
01:41:24|22458.3
01:41:25|22458.68
01:41:26|22459.25
01:41:27|22457.63
01:41:28|22459.12
01:41:29|22459.79
01:41:30|22458.1
01:41:31|22458.81
01:41:32|22458.81
01:41:33|22459.03
01:41:34|22458.91
01:41:35|22460.08
01:41:36|22463.86
01:41:37|22463.84
01:41:39|22460.56
01:41:40|22457.15
01:41:41|22456.92
01:41:42|22461.06
01:41:43|22459.71
01:41:44|22459.8
01:41:45|22459.99
01:41:46|22460.9
01:41:47|22460.9
01:41:48|22460.85
01:41:49|22459.18
01:41:50|22461.87
01:41:51|22462.42
01:41:52|22461.21
01:41:53|22463.17
01:41:55|22463.29
01:41:56|22462.53
01:41:57|22464.68
01:41:57|22463.74
01:41:58|22462.77
01:42:00|22462.98
01:42:01|22462.92
01:42:02|22464.42
01:42:03|22464.48
01:42:04|22463.25
01:42:04|22462.21
01:42:06|22462.74
01:42:07|22463.77
01:42:09|22465.18
01:42:10|22464.46
01:42:11|22465.76
01:42:12|22464.06
01:42:13|22465.11
01:42:14|22464.06
01:42:15|22463.61
01:42:16|22463.86
01:42:17|22462.05
01:42:18|22462.59
01:42:20|22461.01
01:42:21|22462.62
01:42:21|22464.47
01:42:23|22463.19
01:42:24|22463.97
01:42:25|22463.97
01:42:26|22465.9
01:42:27|22463.83
01:42:28|22463.68
01:42:29|22468.76
01:42:30|22470.11
01:42:31|22470.68
01:42:32|22470.97
01:42:34|22470.55
01:42:35|22471.26
01:42:36|22473.33
01:42:36|22473.46
01:42:37|22473.74
01:42:39|22473.99
01:42:40|22474.76
01:42:42|22472.24
01:42:43|22472.17
01:42:44|22470.97
01:42:45|22472.15
01:42:45|22469.6
01:42:46|22471.52
01:42:47|22473.1
01:42:49|22476.15
01:42:49|22476.19
01:42:51|22474.86
01:42:51|22476.23
01:42:53|22475.55
01:42:54|22472.24
01:42:55|22474.66
01:42:55|22476.67
01:42:56|22477.69
01:42:58|22476.44
01:42:58|22477.1
01:42:59|22475.97
01:43:00|22474.96
01:43:01|22477.63
01:43:03|22476.12
01:43:03|22472.23
01:43:04|22470.54
01:43:06|22470.9
01:43:06|22472.23
01:43:08|22472.21
01:43:10|22474.99
01:43:10|22474.38
01:43:12|22473.5
01:43:12|22474.24
01:43:14|22479.48
01:43:15|22480.24
01:43:15|22480.81
01:43:17|22482.92
01:43:17|22485.71
01:43:18|22484.61
01:43:20|22485.97
01:43:21|22483.12
01:43:21|22480.27
01:43:22|22478.07
01:43:23|22479.63
01:43:25|22477.47
01:43:25|22476.36
01:43:26|22478.56
01:43:27|22472.
01:43:28|22470.
01:43:30|22468.91
01:43:30|22469.95
01:43:31|22468.81
01:43:32|22471.52
01:43:34|22473.11
01:43:35|22469.44
01:43:36|22468.87
01:43:37|22466.65
01:43:39|22467.63
01:43:40|22470.26
01:43:40|22471.39
01:43:41|22468.01
01:43:43|22467.09
01:43:44|22466.16
01:43:44|22466.21
01:43:46|22468.01
01:43:46|22465.89
01:43:47|22465.67
01:43:49|22463.08
01:43:50|22464.11
01:43:52|22466.79
01:43:54|22464.06
01:43:55|22463.61
01:43:57|22464.75
01:43:57|22461.22
01:43:58|22462.58
01:43:59|22460.
01:44:00|22460.89
01:44:01|22459.4
01:44:02|22461.48
01:44:03|22462.92
01:44:04|22466.74
01:44:05|22466.29
01:44:07|22465.59
01:44:08|22468.63
01:44:09|22467.6
01:44:10|22468.48
01:44:11|22467.39
01:44:12|22468.65
01:44:14|22468.48
01:44:14|22470.81
01:44:15|22470.89
01:44:16|22471.69
01:44:17|22468.39
01:44:18|22469.49
01:44:19|22468.98
01:44:20|22468.98
01:44:21|22472.5
01:44:22|22474.08
01:44:23|22476.99
01:44:24|22476.2
01:44:25|22475.9
01:44:26|22474.91
01:44:27|22475.21
01:44:28|22477.9
01:44:29|22477.78
01:44:30|22478.68
01:44:31|22479.02
01:44:32|22480.43
01:44:33|22477.81
01:44:34|22480.13
01:44:35|22479.88
01:44:36|22479.18
01:44:37|22481.9
01:44:39|22482.77
01:44:41|22477.51
01:44:41|22477.02
01:44:42|22477.86
01:44:44|22478.27
01:44:45|22476.59
01:44:46|22476.81
01:44:48|22473.83
01:44:48|22475.07
01:44:50|22476.1
01:44:52|22478.38
01:44:53|22479.06
01:44:53|22479.67
01:44:54|22477.11
01:44:55|22475.43
01:44:56|22474.7
01:44:57|22477.42
01:44:59|22472.74
01:45:00|22473.5
01:45:01|22472.52
01:45:01|22473.65
01:45:03|22472.9
01:45:04|22474.47
01:45:05|22474.98
01:45:06|22471.9
01:45:08|22470.23
01:45:09|22473.26
01:45:10|22470.77
01:45:11|22471.3
01:45:12|22470.26
01:45:13|22471.98
01:45:14|22470.07
01:45:15|22469.99
01:45:16|22469.66
01:45:17|22469.99
01:45:18|22471.04
01:45:19|22466.9
01:45:20|22466.9
01:45:21|22472.11
01:45:22|22471.94
01:45:23|22474.27
01:45:24|22471.08
01:45:25|22472.31
01:45:26|22472.32
01:45:27|22470.04
01:45:28|22469.44
01:45:29|22468.34
01:45:30|22470.97
01:45:31|22470.
01:45:32|22471.09
01:45:33|22470.95
01:45:34|22471.02
01:45:35|22471.09
01:45:36|22470.91
01:45:37|22475.52
01:45:38|22476.12
01:45:39|22475.85
01:45:40|22472.52
01:45:41|22474.54
01:45:42|22470.
01:45:44|22470.
01:45:45|22466.58
01:45:46|22466.26
01:45:47|22467.48
01:45:48|22467.48
01:45:49|22468.79
01:45:50|22468.26
01:45:51|22467.44
01:45:52|22465.28
01:45:53|22463.37
01:45:54|22461.09
01:45:56|22461.82
01:45:57|22460.46
01:45:58|22463.01
01:45:59|22461.22
01:46:00|22461.73
01:46:01|22462.91
01:46:02|22461.93
01:46:03|22462.99
01:46:05|22461.02
01:46:06|22460.45
01:46:06|22460.27
01:46:07|22459.49
01:46:09|22455.3
01:46:10|22455.95
01:46:12|22451.72
01:46:13|22450.08
01:46:13|22450.72
01:46:14|22453.34
01:46:16|22452.43
01:46:17|22451.58
01:46:18|22451.96
01:46:19|22451.48
01:46:20|22448.95
01:46:21|22449.47
01:46:22|22446.7
01:46:24|22446.45
01:46:24|22445.24
01:46:25|22447.34
01:46:26|22448.45
01:46:27|22448.9
01:46:28|22447.22
01:46:29|22447.22
01:46:30|22448.01
01:46:32|22452.61
01:46:33|22450.57
01:46:33|22448.97
01:46:35|22446.55
01:46:36|22447.74
01:46:37|22448.61
01:46:38|22448.61
01:46:38|22446.52
01:46:39|22447.87
01:46:40|22449.04
01:46:42|22449.2
01:46:42|22451.39
01:46:44|22453.23
01:46:44|22450.35
01:46:46|22448.5
01:46:47|22447.27
01:46:48|22449.03
01:46:50|22447.2
01:46:50|22448.38
01:46:52|22447.22
01:46:53|22450.
01:46:55|22452.1
01:46:55|22451.92
01:46:57|22451.92
01:46:57|22452.07
01:46:58|22453.02
01:47:00|22453.26
01:47:00|22453.35
01:47:01|22455.53
01:47:03|22457.05
01:47:04|22450.09
01:47:04|22449.92
01:47:06|22450.69
01:47:06|22452.49
01:47:07|22451.1
01:47:08|22451.84
01:47:10|22454.57
01:47:11|22454.04
01:47:12|22453.17
01:47:13|22455.22
01:47:14|22455.24
01:47:15|22455.24
01:47:16|22455.25
01:47:17|22458.61
01:47:18|22459.15
01:47:19|22459.29
01:47:21|22462.04
01:47:21|22462.55
01:47:22|22461.47
01:47:23|22461.48
01:47:24|22462.72
01:47:25|22462.61
01:47:26|22462.7
01:47:27|22463.8
01:47:28|22464.87
01:47:29|22463.95
01:47:31|22463.8
01:47:32|22465.66
01:47:33|22463.14
01:47:34|22464.67
01:47:35|22463.63
01:47:36|22462.91
01:47:37|22463.19
01:47:37|22459.57
01:47:40|22459.
01:47:40|22460.9
01:47:42|22461.15
01:47:43|22461.8
01:47:44|22460.99
01:47:45|22462.87
01:47:46|22462.34
01:47:48|22462.7
01:47:48|22464.89
01:47:50|22463.13
01:47:51|22463.01
01:47:53|22465.23
01:47:54|22463.74
01:47:55|22465.57
01:47:56|22466.45
01:47:58|22469.88
01:47:59|22474.12
01:48:00|22477.06
01:48:00|22476.13
01:48:02|22478.58
01:48:04|22479.88
01:48:04|22477.79
01:48:05|22478.18
01:48:06|22479.35
01:48:07|22479.33
01:48:08|22478.03
01:48:09|22479.52
01:48:10|22480.51
01:48:12|22481.01
01:48:13|22479.4
01:48:14|22481.45
01:48:15|22482.82
01:48:16|22483.66
01:48:17|22481.49
01:48:18|22483.51
01:48:19|22483.39
01:48:20|22482.57
01:48:21|22484.
01:48:22|22482.48
01:48:22|22482.63
01:48:25|22478.48
01:48:25|22480.51
01:48:26|22480.98
01:48:27|22482.85
01:48:28|22480.93
01:48:29|22478.66
01:48:30|22478.44
01:48:31|22479.22
01:48:32|22480.81
01:48:33|22479.78
01:48:34|22478.94
01:48:35|22481.57
01:48:36|22480.05
01:48:37|22480.05
01:48:38|22480.23
01:48:39|22481.28
01:48:40|22481.28
01:48:41|22480.92
01:48:42|22480.81
01:48:44|22482.47
01:48:45|22482.48
01:48:46|22482.32
01:48:48|22483.66
01:48:48|22482.77
01:48:49|22481.88
01:48:50|22481.82
01:48:51|22481.09
01:48:53|22485.23
01:48:53|22482.92
01:48:54|22483.11
01:48:56|22475.97
01:48:57|22474.6
01:48:57|22476.
01:48:59|22475.13
01:49:00|22477.62
01:49:00|22477.21
01:49:02|22480.6
01:49:03|22485.01
01:49:04|22483.89
01:49:05|22481.96
01:49:06|22480.91
01:49:07|22483.11
01:49:08|22480.81
01:49:10|22479.2
01:49:11|22477.
01:49:12|22477.35
01:49:13|22475.96
01:49:14|22476.94
01:49:15|22479.88
01:49:16|22480.85
01:49:17|22479.92
01:49:18|22482.03
01:49:19|22479.53
01:49:20|22477.3
01:49:21|22479.88
01:49:22|22477.78
01:49:23|22478.74
01:49:25|22481.39
01:49:26|22479.73
01:49:27|22481.97
01:49:28|22481.38
01:49:29|22480.8
01:49:30|22477.33
01:49:31|22474.66
01:49:32|22472.18
01:49:33|22472.58
01:49:34|22471.12
01:49:35|22475.12
01:49:36|22476.15
01:49:37|22475.18
01:49:38|22474.96
01:49:39|22478.05
01:49:40|22478.81
01:49:41|22479.26
01:49:42|22478.65
01:49:43|22478.48
01:49:45|22479.02
01:49:45|22479.02
01:49:47|22477.66
01:49:47|22479.15
01:49:48|22479.15
01:49:50|22480.91
01:49:51|22481.52
01:49:51|22481.52
01:49:53|22482.93
01:49:54|22477.02
01:49:54|22474.66
01:49:56|22476.9
01:49:57|22482.
01:49:58|22480.97
01:49:59|22480.97
01:50:00|22481.34
01:50:01|22482.1
01:50:02|22480.13
01:50:03|22481.16
01:50:04|22480.48
01:50:05|22478.59
01:50:06|22480.12
01:50:08|22478.19
01:50:09|22481.53
01:50:10|22480.06
01:50:10|22479.83
01:50:12|22478.87
01:50:13|22478.8
01:50:13|22476.79
01:50:15|22475.44
01:50:16|22473.27
01:50:16|22473.88
01:50:18|22471.75
01:50:18|22471.87
01:50:20|22473.55
01:50:21|22473.55
01:50:23|22474.31
01:50:23|22474.
01:50:25|22473.71
01:50:26|22472.27
01:50:26|22472.62
01:50:27|22469.57
01:50:29|22469.74
01:50:29|22469.99
01:50:30|22467.65
01:50:31|22464.19
01:50:33|22462.36
01:50:33|22462.86
01:50:34|22462.21
01:50:36|22461.9
01:50:37|22462.48
01:50:39|22461.36
01:50:39|22462.77
01:50:42|22463.07
01:50:42|22462.47
01:50:43|22462.24
01:50:45|22463.74
01:50:46|22463.64
01:50:46|22460.83
01:50:47|22459.87
01:50:49|22460.17
01:50:50|22460.17
01:50:51|22460.79
01:50:51|22457.96
01:50:53|22461.7
01:50:54|22460.62
01:50:55|22462.56
01:50:55|22463.63
01:50:58|22462.46
01:50:58|22462.14
01:50:59|22463.82
01:51:00|22463.91
01:51:01|22463.91
01:51:02|22463.24
01:51:04|22463.02
01:51:06|22465.19
01:51:07|22467.87
01:51:07|22467.49
01:51:08|22465.71
01:51:11|22465.86
01:51:12|22467.68
01:51:13|22466.61
01:51:14|22464.38
01:51:16|22461.78
01:51:16|22460.99
01:51:17|22461.99
01:51:19|22462.
01:51:19|22460.27
01:51:20|22456.45
01:51:21|22457.51
01:51:22|22456.61
01:51:23|22456.61
01:51:24|22457.
01:51:26|22458.1
01:51:27|22454.86
01:51:27|22453.12
01:51:28|22455.19
01:51:29|22451.73
01:51:30|22458.38
01:51:32|22455.66
01:51:32|22454.44
01:51:33|22453.13
01:51:35|22455.17
01:51:35|22453.21
01:51:37|22454.66
01:51:38|22457.31
01:51:39|22457.75
01:51:40|22458.45
01:51:41|22458.88
01:51:42|22456.28
01:51:43|22459.18
01:51:44|22459.52
01:51:44|22457.2
01:51:46|22458.12
01:51:48|22458.
01:51:49|22460.92
01:51:50|22460.96
01:51:51|22458.95
01:51:52|22460.58
01:51:53|22465.37
01:51:54|22465.37
01:51:56|22465.76
01:51:57|22468.77
01:51:58|22469.43
01:51:59|22466.42
01:52:00|22465.9
01:52:01|22466.99
01:52:02|22467.9
01:52:03|22466.86
01:52:04|22467.88
01:52:06|22468.33
01:52:07|22467.96
01:52:08|22468.77
01:52:08|22472.31
01:52:10|22472.98
01:52:11|22472.
01:52:12|22472.88
01:52:13|22473.05
01:52:14|22473.4
01:52:15|22473.11
01:52:16|22477.92
01:52:17|22478.65
01:52:18|22478.79
01:52:19|22477.22
01:52:20|22481.26
01:52:21|22476.85
01:52:22|22480.71
01:52:23|22481.19
01:52:24|22481.48
01:52:25|22482.49
01:52:27|22483.
01:52:27|22481.6
01:52:28|22481.57
01:52:29|22484.22
01:52:30|22483.19
01:52:31|22483.53
01:52:32|22481.13
01:52:34|22479.97
01:52:34|22479.21
01:52:36|22476.82
01:52:37|22478.24
01:52:38|22478.24
01:52:39|22477.81
01:52:40|22480.58
01:52:41|22482.36
01:52:42|22482.26
01:52:43|22484.4
01:52:44|22483.76
01:52:45|22482.3
01:52:46|22484.22
01:52:48|22486.21
01:52:49|22484.14
01:52:51|22483.44
01:52:53|22481.37
01:52:53|22480.32
01:52:54|22482.5
01:52:55|22483.78
01:52:56|22482.79
01:52:58|22481.5
01:52:59|22482.79
01:52:59|22482.63
01:53:02|22481.31
01:53:03|22481.21
01:53:03|22479.52
01:53:06|22481.79
01:53:06|22481.79
01:53:08|22481.98
01:53:10|22481.23
01:53:10|22481.23
01:53:11|22483.36
01:53:12|22482.05
01:53:14|22482.49
01:53:15|22482.92
01:53:16|22482.92
01:53:17|22481.85
01:53:17|22482.23
01:53:19|22481.74
01:53:20|22473.17
01:53:21|22467.86
01:53:21|22466.08
01:53:22|22470.53
01:53:24|22468.48
01:53:25|22469.8
01:53:26|22470.6
01:53:27|22474.62
01:53:28|22473.34
01:53:29|22473.39
01:53:30|22473.01
01:53:31|22473.
01:53:32|22473.02
01:53:32|22475.01
01:53:34|22475.26
01:53:34|22475.88
01:53:35|22475.53
01:53:36|22479.24
01:53:38|22477.75
01:53:38|22479.03
01:53:39|22480.33
01:53:40|22480.05
01:53:42|22479.89
01:53:43|22481.39
01:53:43|22482.39
01:53:45|22484.09
01:53:45|22487.99
01:53:47|22488.51
01:53:49|22487.81
01:53:50|22489.78
01:53:50|22489.21
01:53:51|22488.93
01:53:52|22485.97
01:53:53|22486.12
01:53:54|22489.3
01:53:55|22488.58
01:53:56|22490.74
01:53:57|22488.81
01:53:59|22486.37
01:54:00|22487.85
01:54:01|22487.31
01:54:02|22487.32
01:54:03|22487.32
01:54:04|22487.86
01:54:05|22488.8
01:54:06|22487.63
01:54:07|22490.04
01:54:08|22488.5
01:54:10|22489.04
01:54:11|22487.05
01:54:12|22486.42
01:54:12|22486.14
01:54:13|22486.42
01:54:14|22486.42
01:54:16|22483.82
01:54:17|22483.83
01:54:18|22487.13
01:54:19|22485.36
01:54:20|22487.16
01:54:21|22488.05
01:54:22|22487.12
01:54:23|22485.25
01:54:25|22486.67
01:54:26|22488.14
01:54:26|22488.67
01:54:27|22488.35
01:54:29|22490.12
01:54:29|22487.39
01:54:31|22489.8
01:54:31|22487.64
01:54:32|22488.22
01:54:33|22487.1
01:54:34|22487.11
01:54:35|22489.18
01:54:36|22487.48
01:54:37|22489.27
01:54:39|22488.54
01:54:40|22488.42
01:54:41|22488.49
01:54:42|22489.02
01:54:43|22490.65
01:54:44|22490.66
01:54:45|22490.54
01:54:46|22490.54
01:54:47|22491.93
01:54:48|22488.78
01:54:50|22489.88
01:54:51|22488.85
01:54:51|22489.7
01:54:52|22489.85
01:54:54|22487.81
01:54:55|22487.81
01:54:56|22489.62
01:54:57|22489.89
01:54:58|22490.36
01:54:59|22490.73
01:55:00|22490.73
01:55:02|22490.96
01:55:03|22490.89
01:55:04|22490.89
01:55:05|22488.78
01:55:06|22490.45
01:55:07|22488.14
01:55:08|22490.14
01:55:09|22490.71
01:55:10|22489.43
01:55:11|22489.43
01:55:12|22489.43
01:55:14|22488.05
01:55:14|22488.27
01:55:15|22487.54
01:55:17|22488.69
01:55:17|22489.25
01:55:19|22489.28
01:55:20|22489.79
01:55:21|22488.21
01:55:22|22488.65
01:55:23|22488.81
01:55:24|22487.57
01:55:25|22484.85
01:55:26|22483.6
01:55:27|22479.57
01:55:28|22482.13
01:55:29|22481.32
01:55:30|22484.9
01:55:31|22486.59
01:55:32|22485.95
01:55:33|22486.27
01:55:34|22488.5
01:55:35|22487.03
01:55:36|22489.05
01:55:37|22488.75
01:55:38|22490.37
01:55:39|22489.09
01:55:40|22489.04
01:55:41|22489.46
01:55:42|22488.69
01:55:43|22489.8
01:55:44|22489.5
01:55:45|22488.3
01:55:46|22488.25
01:55:47|22487.94
01:55:48|22487.93
01:55:49|22486.57
01:55:51|22484.63
01:55:52|22485.38
01:55:53|22485.49
01:55:54|22484.77
01:55:55|22484.08
01:55:57|22480.19
01:55:58|22480.47
01:55:58|22481.19
01:55:59|22485.85
01:56:01|22485.43
01:56:03|22485.67
01:56:04|22483.62
01:56:04|22484.93
01:56:06|22479.39
01:56:07|22474.43
01:56:08|22471.33
01:56:09|22468.71
01:56:10|22471.65
01:56:11|22473.1
01:56:12|22471.65
01:56:13|22476.62
01:56:14|22474.03
01:56:15|22474.64
01:56:17|22476.07
01:56:18|22477.83
01:56:19|22476.21
01:56:19|22476.21
01:56:21|22474.9
01:56:21|22476.14
01:56:23|22476.44
01:56:23|22475.38
01:56:25|22474.77
01:56:26|22473.02
01:56:27|22472.34
01:56:28|22472.01
01:56:29|22472.01
01:56:30|22473.2
01:56:31|22471.19
01:56:32|22471.18
01:56:33|22472.16
01:56:34|22469.67
01:56:35|22470.53
01:56:36|22469.7
01:56:37|22471.17
01:56:38|22468.55
01:56:39|22465.71
01:56:40|22465.22
01:56:41|22466.22
01:56:42|22467.89
01:56:43|22466.87
01:56:44|22468.
01:56:45|22468.32
01:56:46|22470.49
01:56:47|22472.37
01:56:48|22471.62
01:56:49|22476.26
01:56:50|22474.48
01:56:52|22476.39
01:56:54|22476.53
01:56:55|22476.3
01:56:56|22477.5
01:56:56|22475.8
01:56:58|22475.87
01:56:59|22475.15
01:57:00|22476.53
01:57:01|22476.11
01:57:02|22475.13
01:57:03|22475.13
01:57:03|22475.13
01:57:06|22475.39
01:57:07|22475.78
01:57:08|22476.53
01:57:08|22478.81
01:57:10|22484.84
01:57:11|22486.03
01:57:12|22484.58
01:57:13|22484.58
01:57:15|22486.9
01:57:16|22484.99
01:57:18|22483.66
01:57:18|22484.35
01:57:19|22486.17
01:57:21|22485.09
01:57:21|22483.66
01:57:22|22485.86
01:57:23|22484.91
01:57:25|22485.1
01:57:25|22480.71
01:57:26|22480.7
01:57:28|22484.23
01:57:28|22483.05
01:57:29|22487.14
01:57:30|22487.06
01:57:31|22487.64
01:57:32|22487.64
01:57:34|22486.5
01:57:35|22486.67
01:57:36|22486.67
01:57:37|22488.17
01:57:38|22487.17
01:57:39|22487.9
01:57:40|22487.87
01:57:41|22487.06
01:57:42|22487.83
01:57:43|22487.06
01:57:44|22488.45
01:57:45|22487.09
01:57:46|22489.8
01:57:47|22478.63
01:57:48|22476.01
01:57:49|22484.22
01:57:50|22484.1
01:57:51|22485.62
01:57:52|22487.21
01:57:54|22485.2
01:57:55|22488.13
01:57:56|22488.9
01:57:57|22487.35
01:57:58|22487.4
01:57:59|22488.69
01:58:00|22488.71
01:58:01|22490.94
01:58:03|22491.85
01:58:04|22491.68
01:58:05|22489.79
01:58:06|22487.2
01:58:08|22488.05
01:58:10|22490.33
01:58:10|22491.24
01:58:11|22491.34
01:58:12|22491.67
01:58:13|22491.67
01:58:15|22488.61
01:58:16|22489.94
01:58:17|22490.7
01:58:17|22485.72
01:58:19|22487.29
01:58:20|22486.51
01:58:21|22488.58
01:58:23|22487.27
01:58:24|22489.15
01:58:24|22489.15
01:58:26|22491.21
01:58:26|22492.26
01:58:28|22492.45
01:58:28|22491.35
01:58:30|22493.94
01:58:30|22491.26
01:58:32|22492.05
01:58:33|22492.06
01:58:34|22492.04
01:58:34|22492.27
01:58:35|22490.16
01:58:36|22490.68
01:58:38|22490.83
01:58:39|22488.24
01:58:40|22488.02
01:58:41|22486.28
01:58:42|22485.8
01:58:42|22485.84
01:58:43|22485.74
01:58:44|22488.61
01:58:45|22488.73
01:58:47|22491.66
01:58:48|22491.94
01:58:49|22491.94
01:58:50|22491.16
01:58:50|22491.24
01:58:52|22492.7
01:58:54|22484.39
01:58:54|22488.8
01:58:56|22492.72
01:58:57|22491.61
01:58:58|22491.7
01:59:00|22491.76
01:59:00|22495.59
01:59:02|22493.62
01:59:03|22492.98
01:59:04|22491.67
01:59:06|22488.53
01:59:06|22490.22
01:59:07|22491.49
01:59:10|22492.55
01:59:11|22492.57
01:59:12|22492.98
01:59:13|22493.41
01:59:14|22494.19
01:59:15|22492.89
01:59:15|22492.89
01:59:17|22492.99
01:59:17|22492.89
01:59:19|22493.49
01:59:19|22494.36
01:59:21|22494.58
01:59:22|22494.33
01:59:23|22495.68
01:59:23|22495.79
01:59:25|22495.35
01:59:25|22495.05
01:59:27|22493.31
01:59:27|22493.31
01:59:29|22493.32
01:59:30|22494.04
01:59:31|22494.73
01:59:31|22493.31
01:59:33|22493.31
01:59:33|22494.42
01:59:34|22495.36
01:59:36|22492.72
01:59:37|22492.72
01:59:37|22493.34
01:59:39|22494.29
01:59:40|22495.93
01:59:41|22492.71
01:59:42|22492.71
01:59:43|22492.28
01:59:44|22491.86
01:59:44|22494.69
01:59:46|22493.22
01:59:48|22494.12
01:59:48|22495.61
01:59:49|22494.88
01:59:50|22493.2
01:59:51|22494.76
01:59:52|22494.04
01:59:53|22494.22
01:59:54|22493.6
01:59:55|22495.4
01:59:56|22495.42
01:59:57|22494.75
01:59:59|22494.75
02:00:00|22494.75
02:00:00|22494.75
02:00:02|22493.36
02:00:02|22488.38
02:00:04|22485.86
02:00:04|22485.74
02:00:07|22488.1
02:00:08|22489.44
02:00:09|22489.47
02:00:11|22490.44
02:00:12|22489.17
02:00:12|22487.79
02:00:13|22486.56
02:00:15|22487.18
02:00:16|22488.36
02:00:17|22488.18
02:00:18|22489.01
02:00:19|22488.32
02:00:20|22488.32
02:00:22|22488.83
02:00:23|22488.64
02:00:23|22489.94
02:00:24|22488.74
02:00:26|22489.2
02:00:26|22489.58
02:00:27|22487.81
02:00:28|22490.78
02:00:29|22491.06
02:00:30|22489.13
02:00:31|22490.61
02:00:33|22489.73
02:00:34|22490.56
02:00:34|22492.77
02:00:35|22497.72
02:00:36|22496.38
02:00:37|22498.58
02:00:38|22497.41
02:00:40|22495.67
02:00:40|22494.96
02:00:41|22495.29
02:00:43|22490.92
02:00:44|22490.92
02:00:44|22492.45
02:00:45|22492.17
02:00:47|22492.24
02:00:48|22492.24
02:00:49|22492.33
02:00:49|22493.15
02:00:51|22492.61
02:00:51|22492.59
02:00:52|22491.45
02:00:54|22492.8
02:00:54|22493.2
02:00:55|22495.11
02:00:56|22497.
02:00:58|22498.53
02:00:58|22498.93
02:01:00|22498.93
02:01:01|22498.32
02:01:02|22498.5
02:01:03|22496.62
02:01:04|22498.16
02:01:05|22498.46
02:01:06|22497.99
02:01:08|22497.9
02:01:09|22497.74
02:01:09|22499.61
02:01:11|22499.73
02:01:13|22498.7
02:01:13|22495.84
02:01:14|22498.77
02:01:15|22496.58
02:01:16|22497.29
02:01:17|22498.09
02:01:18|22496.18
02:01:19|22496.49
02:01:20|22496.79
02:01:21|22496.56
02:01:22|22498.38
02:01:23|22498.39
02:01:24|22498.73
02:01:25|22499.12
02:01:26|22498.94
02:01:27|22499.27
02:01:28|22499.41
02:01:29|22498.29
02:01:30|22500.12
02:01:31|22500.01
02:01:32|22500.52
02:01:33|22500.76
02:01:34|22499.29
02:01:35|22499.93
02:01:36|22500.4
02:01:37|22499.79
02:01:38|22501.58
02:01:39|22499.55
02:01:40|22500.84
02:01:41|22500.44
02:01:42|22500.81
02:01:43|22504.03
02:01:44|22503.98
02:01:45|22502.31
02:01:46|22502.47
02:01:47|22503.04
02:01:48|22503.35
02:01:49|22504.3
02:01:50|22503.34
02:01:51|22504.95
02:01:52|22504.89
02:01:53|22504.89
02:01:55|22504.78
02:01:56|22504.88
02:01:56|22502.63
02:01:58|22503.23
02:02:00|22503.58
02:02:01|22507.32
02:02:02|22506.89
02:02:02|22505.58
02:02:04|22506.58
02:02:05|22507.17
02:02:06|22505.24
02:02:07|22499.49
02:02:08|22502.81
02:02:09|22503.38
02:02:11|22503.18
02:02:11|22503.38
02:02:12|22506.89
02:02:14|22504.59
02:02:14|22504.7
02:02:16|22504.58
02:02:17|22503.6
02:02:18|22503.46
02:02:19|22503.75
02:02:20|22502.56
02:02:21|22504.57
02:02:22|22504.86
02:02:23|22502.77
02:02:24|22502.43
02:02:25|22505.9
02:02:26|22505.04
02:02:27|22505.41
02:02:28|22505.42
02:02:29|22507.04
02:02:30|22507.75
02:02:31|22506.83
02:02:32|22508.48
02:02:33|22508.49
02:02:34|22507.25
02:02:35|22504.85
02:02:36|22499.67
02:02:38|22500.65
02:02:39|22502.23
02:02:40|22502.09
02:02:41|22504.09
02:02:42|22504.79
02:02:43|22505.16
02:02:44|22507.57
02:02:45|22507.49
02:02:46|22506.43
02:02:47|22506.42
02:02:48|22506.42
02:02:49|22507.75
02:02:50|22503.08
02:02:51|22500.61
02:02:52|22498.46
02:02:53|22496.19
02:02:54|22495.53
02:02:55|22497.98
02:02:56|22496.97
02:02:57|22497.56
02:02:58|22496.58
02:02:59|22497.97
02:03:00|22495.17
02:03:02|22495.68
02:03:02|22495.7
02:03:04|22500.13
02:03:06|22499.29
02:03:07|22501.05
02:03:08|22501.64
02:03:09|22500.16
02:03:10|22500.19
02:03:11|22501.71
02:03:13|22500.47
02:03:14|22501.09
02:03:16|22501.84
02:03:17|22502.06
02:03:18|22504.69
02:03:19|22502.93
02:03:19|22503.38
02:03:21|22504.83
02:03:22|22505.89
02:03:23|22503.61
02:03:24|22504.76
02:03:26|22505.2
02:03:26|22505.07
02:03:28|22502.94
02:03:28|22504.82
02:03:29|22504.95
02:03:31|22504.66
02:03:32|22505.37
02:03:33|22505.22
02:03:34|22502.54
02:03:35|22501.52
02:03:36|22500.68
02:03:37|22502.59
02:03:38|22502.43
02:03:39|22502.21
02:03:40|22501.61
02:03:41|22501.61
02:03:42|22503.92
02:03:43|22502.34
02:03:44|22503.7
02:03:45|22502.83
02:03:46|22503.57
02:03:47|22502.23
02:03:48|22504.01
02:03:49|22504.81
02:03:51|22505.69
02:03:52|22507.42
02:03:53|22508.79
02:03:53|22506.71
02:03:55|22506.74
02:03:56|22507.27
02:03:57|22506.93
02:03:57|22507.35
02:04:00|22508.58
02:04:00|22508.88
02:04:02|22514.38
02:04:02|22511.78
02:04:04|22510.13
02:04:05|22511.07
02:04:06|22510.37
02:04:07|22509.17
02:04:08|22510.09
02:04:09|22510.48
02:04:10|22514.29
02:04:11|22514.29
02:04:12|22512.86
02:04:14|22513.22
02:04:15|22512.33
02:04:15|22513.24
02:04:16|22513.95
02:04:17|22515.88
02:04:19|22517.1
02:04:19|22514.93
02:04:21|22513.38
02:04:22|22514.02
02:04:23|22516.04
02:04:24|22514.64
02:04:25|22515.64
02:04:26|22515.73
02:04:27|22515.87
02:04:29|22514.79
02:04:29|22514.13
02:04:31|22515.83
02:04:31|22516.23
02:04:32|22517.44
02:04:34|22518.06
02:04:34|22514.81
02:04:36|22514.81
02:04:37|22518.81
02:04:38|22518.98
02:04:38|22519.25
02:04:40|22519.69
02:04:40|22518.3
02:04:41|22518.99
02:04:43|22518.63
02:04:44|22517.52
02:04:45|22517.61
02:04:46|22519.57
02:04:47|22518.37
02:04:48|22518.1
02:04:48|22518.06
02:04:50|22519.86
02:04:51|22516.47
02:04:51|22517.87
02:04:53|22517.28
02:04:53|22517.7
02:04:55|22517.92
02:04:55|22518.21
02:04:57|22520.64
02:04:57|22520.33
02:04:59|22519.42
02:05:01|22523.22
02:05:01|22523.01
02:05:02|22520.8
02:05:03|22520.
02:05:04|22518.29
02:05:06|22520.25
02:05:07|22516.24
02:05:08|22517.68
02:05:08|22517.67
02:05:11|22517.82
02:05:11|22516.74
02:05:12|22520.12
02:05:13|22517.86
02:05:14|22517.3
02:05:16|22516.75
02:05:17|22512.37
02:05:18|22512.
02:05:19|22513.35
02:05:20|22514.04
02:05:20|22514.68
02:05:22|22515.15
02:05:23|22516.16
02:05:24|22514.6
02:05:24|22513.13
02:05:26|22512.65
02:05:27|22511.63
02:05:28|22512.84
02:05:28|22511.55
02:05:30|22513.61
02:05:30|22512.08
02:05:33|22510.58
02:05:33|22510.59
02:05:34|22511.72
02:05:35|22511.71
02:05:36|22511.71
02:05:37|22510.93
02:05:38|22513.01
02:05:39|22515.56
02:05:40|22515.56
02:05:41|22513.76
02:05:42|22513.68
02:05:43|22515.08
02:05:44|22513.62
02:05:45|22511.11
02:05:46|22511.39
02:05:47|22513.92
02:05:48|22515.47
02:05:49|22513.55
02:05:50|22515.29
02:05:51|22514.58
02:05:52|22514.06
02:05:53|22515.13
02:05:54|22516.15
02:05:55|22516.58
02:05:56|22516.57
02:05:58|22517.73
02:05:58|22517.87
02:05:59|22516.87
02:06:00|22515.53
02:06:01|22515.96
02:06:02|22515.26
02:06:03|22515.1
02:06:04|22514.9
02:06:05|22513.95
02:06:06|22515.91
02:06:07|22515.29
02:06:09|22514.52
02:06:10|22515.15
02:06:12|22512.61
02:06:12|22515.16
02:06:13|22515.3
02:06:14|22515.54
02:06:15|22517.03
02:06:16|22516.11
02:06:17|22516.75
02:06:18|22514.72
02:06:19|22516.42
02:06:20|22515.81
02:06:21|22517.64
02:06:22|22516.87
02:06:23|22516.87
02:06:25|22515.58
02:06:26|22516.91
02:06:27|22515.54
02:06:27|22514.97
02:06:28|22516.5
02:06:30|22517.93
02:06:30|22515.88
02:06:31|22516.08
02:06:32|22517.27
02:06:33|22518.07
02:06:34|22515.45
02:06:36|22515.48
02:06:36|22515.69
02:06:37|22514.22
02:06:38|22513.21
02:06:39|22514.53
02:06:41|22512.65
02:06:42|22509.
02:06:43|22510.36
02:06:44|22510.44
02:06:45|22511.24
02:06:46|22512.6
02:06:47|22511.7
02:06:49|22511.34
02:06:50|22512.68
02:06:51|22511.75
02:06:53|22513.38
02:06:55|22511.54
02:06:55|22511.65
02:06:56|22511.19
02:06:57|22511.95
02:06:58|22511.95
02:06:59|22512.56
02:07:01|22514.32
02:07:03|22512.77
02:07:03|22513.71
02:07:05|22517.87
02:07:06|22518.53
02:07:07|22518.54
02:07:08|22520.67
02:07:10|22520.87
02:07:10|22520.79
02:07:11|22521.94
02:07:12|22524.23
02:07:13|22524.49
02:07:15|22523.13
02:07:15|22524.02
02:07:17|22524.08
02:07:18|22524.94
02:07:19|22524.2
02:07:20|22524.24
02:07:21|22522.27
02:07:22|22523.59
02:07:23|22522.77
02:07:24|22524.98
02:07:25|22523.38
02:07:26|22524.22
02:07:28|22524.97
02:07:28|22526.34
02:07:29|22526.37
02:07:30|22526.37
02:07:31|22525.19
02:07:32|22523.21
02:07:34|22523.88
02:07:35|22522.47
02:07:35|22523.33
02:07:37|22526.21
02:07:37|22526.82
02:07:38|22529.06
02:07:39|22527.05
02:07:40|22526.96
02:07:41|22525.62
02:07:43|22526.52
02:07:44|22527.72
02:07:45|22527.61
02:07:46|22534.59
02:07:48|22537.01
02:07:48|22540.96
02:07:49|22529.59
02:07:51|22535.43
02:07:52|22537.86
02:07:53|22537.53
02:07:55|22544.75
02:07:55|22543.39
02:07:56|22541.52
02:07:58|22537.76
02:07:59|22534.26
02:08:00|22537.63
02:08:01|22538.9
02:08:03|22540.5
02:08:04|22542.13
02:08:05|22543.33
02:08:06|22542.98
02:08:07|22542.49
02:08:08|22542.96
02:08:09|22539.2
02:08:10|22541.65
02:08:11|22540.18
02:08:12|22541.94
02:08:14|22540.81
02:08:15|22538.68
02:08:16|22538.6
02:08:17|22538.16
02:08:17|22538.69
02:08:18|22537.63
02:08:20|22538.41
02:08:22|22539.06
02:08:23|22537.7
02:08:24|22539.44
02:08:24|22537.7
02:08:26|22537.35
02:08:26|22537.27
02:08:27|22539.72
02:08:28|22542.05
02:08:30|22541.73
02:08:31|22541.73
02:08:32|22541.38
02:08:32|22542.14
02:08:33|22542.62
02:08:34|22542.38
02:08:35|22543.69
02:08:36|22544.33
02:08:38|22542.94
02:08:39|22540.
02:08:39|22539.95
02:08:41|22539.
02:08:42|22541.98
02:08:42|22541.06
02:08:43|22542.21
02:08:45|22541.11
02:08:46|22540.85
02:08:47|22542.43
02:08:48|22541.65
02:08:49|22542.49
02:08:50|22541.42
02:08:51|22540.28
02:08:53|22539.99
02:08:54|22538.92
02:08:56|22540.71
02:08:56|22541.7
02:08:58|22544.49
02:08:58|22545.64
02:08:59|22544.22
02:09:00|22544.94
02:09:01|22544.03
02:09:03|22545.09
02:09:04|22544.84
02:09:06|22544.11
02:09:08|22545.79
02:09:08|22545.6
02:09:09|22547.01
02:09:10|22545.89
02:09:12|22541.05
02:09:14|22537.93
02:09:14|22539.09
02:09:16|22538.85
02:09:18|22543.79
02:09:19|22544.17
02:09:21|22545.3
02:09:22|22550.28
02:09:23|22548.1
02:09:24|22549.5
02:09:25|22547.6
02:09:26|22549.23
02:09:27|22548.97
02:09:29|22549.42
02:09:29|22547.91
02:09:31|22547.35
02:09:31|22545.58
02:09:33|22543.56
02:09:33|22544.75
02:09:35|22542.98
02:09:35|22544.62
02:09:36|22543.45
02:09:38|22544.31
02:09:38|22547.41
02:09:40|22544.83
02:09:41|22545.2
02:09:42|22544.38
02:09:43|22545.47
02:09:43|22545.52
02:09:44|22545.54
02:09:45|22545.37
02:09:46|22544.54
02:09:48|22544.08
02:09:49|22543.12
02:09:49|22541.08
02:09:51|22541.59
02:09:52|22545.82
02:09:52|22542.78
02:09:53|22547.12
02:09:54|22547.06
02:09:55|22548.62
02:09:56|22546.52
02:09:57|22548.59
02:09:59|22548.9
02:09:59|22548.9
02:10:00|22548.06
02:10:01|22552.37
02:10:02|22550.72
02:10:03|22548.41
02:10:04|22548.13
02:10:06|22545.16
02:10:08|22545.57
02:10:08|22544.44
02:10:10|22545.54
02:10:10|22545.51
02:10:12|22545.
02:10:13|22544.76
02:10:15|22546.03
02:10:15|22545.22
02:10:17|22544.27
02:10:18|22543.83
02:10:19|22544.01
02:10:21|22545.
02:10:21|22547.98
02:10:22|22544.95
02:10:23|22546.67
02:10:24|22547.1
02:10:25|22546.85
02:10:27|22547.71
02:10:28|22546.3
02:10:30|22544.66
02:10:30|22546.01
02:10:31|22545.58
02:10:32|22540.
02:10:33|22540.7
02:10:34|22539.97
02:10:35|22538.17
02:10:36|22538.65
02:10:38|22537.51
02:10:38|22537.02
02:10:39|22538.53
02:10:40|22536.16
02:10:41|22535.
02:10:42|22535.45
02:10:43|22535.94
02:10:44|22535.53
02:10:45|22535.08
02:10:46|22537.65
02:10:47|22537.44
02:10:49|22536.12
02:10:49|22539.34
02:10:50|22538.45
02:10:51|22536.82
02:10:52|22538.13
02:10:53|22537.29
02:10:54|22536.47
02:10:55|22535.67
02:10:56|22535.73
02:10:57|22534.9
02:10:58|22533.
02:10:59|22534.55
02:11:00|22534.93
02:11:01|22534.45
02:11:02|22535.69
02:11:03|22532.93
02:11:04|22533.79
02:11:05|22532.14
02:11:06|22531.52
02:11:08|22533.76
02:11:09|22533.76
02:11:10|22533.76
02:11:12|22533.58
02:11:13|22532.29
02:11:15|22530.55
02:11:16|22537.25
02:11:17|22533.42
02:11:18|22533.61
02:11:19|22532.82
02:11:20|22531.28
02:11:21|22531.97
02:11:22|22532.47
02:11:23|22532.4
02:11:24|22530.14
02:11:25|22531.49
02:11:26|22530.91
02:11:27|22531.67
02:11:28|22534.4
02:11:29|22538.09
02:11:30|22537.15
02:11:31|22537.
02:11:32|22535.98
02:11:33|22533.95
02:11:34|22532.82
02:11:35|22533.97
02:11:36|22534.42
02:11:37|22532.88
02:11:38|22533.92
02:11:39|22536.57
02:11:40|22535.43
02:11:41|22536.37
02:11:42|22536.42
02:11:43|22534.86
02:11:44|22535.55
02:11:45|22534.21
02:11:46|22534.18
02:11:47|22535.76
02:11:48|22535.63
02:11:49|22534.55
02:11:50|22535.66
02:11:51|22538.95
02:11:52|22544.43
02:11:54|22543.04
02:11:54|22545.26
02:11:55|22545.67
02:11:56|22544.15
02:11:57|22546.74
02:11:59|22546.58
02:11:59|22544.96
02:12:00|22549.46
02:12:01|22549.97
02:12:02|22551.76
02:12:04|22551.61
02:12:04|22551.28
02:12:05|22551.84
02:12:07|22549.52
02:12:08|22548.98
02:12:09|22548.7
02:12:11|22550.79
02:12:11|22551.82
02:12:13|22552.87
02:12:14|22550.42
02:12:15|22551.78
02:12:16|22548.17
02:12:17|22548.4
02:12:18|22547.97
02:12:19|22548.75
02:12:20|22548.21
02:12:21|22550.49
02:12:22|22550.34
02:12:23|22549.12
02:12:24|22547.98
02:12:25|22550.66
02:12:26|22551.65
02:12:27|22550.39
02:12:28|22551.27
02:12:28|22552.61
02:12:31|22551.37
02:12:32|22549.22
02:12:32|22550.92
02:12:34|22551.3
02:12:35|22553.48
02:12:36|22552.1
02:12:37|22552.08
02:12:38|22550.3
02:12:39|22551.13
02:12:40|22549.5
02:12:41|22552.2
02:12:42|22553.45
02:12:43|22551.85
02:12:44|22554.22
02:12:45|22552.93
02:12:46|22552.14
02:12:47|22553.73
02:12:48|22553.73
02:12:49|22553.74
02:12:50|22553.8
02:12:51|22551.17
02:12:52|22552.04
02:12:53|22553.35
02:12:54|22551.53
02:12:55|22552.91
02:12:56|22552.87
02:12:57|22552.26
02:12:58|22552.15
02:12:59|22552.15
02:13:00|22550.37
02:13:01|22550.31
02:13:02|22551.39
02:13:03|22551.9
02:13:04|22550.49
02:13:05|22548.04
02:13:07|22546.4
02:13:08|22546.16
02:13:10|22545.48
02:13:11|22546.71
02:13:12|22546.02
02:13:14|22546.33
02:13:15|22543.21
02:13:16|22546.92
02:13:17|22547.62
02:13:19|22546.79
02:13:19|22549.57
02:13:20|22550.85
02:13:22|22549.88
02:13:24|22548.03
02:13:25|22547.18
02:13:26|22549.19
02:13:27|22547.88
02:13:27|22548.2
02:13:29|22548.2
02:13:30|22547.17
02:13:30|22547.16
02:13:32|22546.5
02:13:33|22547.53
02:13:33|22550.7
02:13:35|22550.7
02:13:36|22549.3
02:13:36|22549.31
02:13:37|22549.34
02:13:39|22548.73
02:13:40|22548.85
02:13:41|22549.81
02:13:42|22551.17
02:13:43|22550.77
02:13:44|22550.28
02:13:45|22549.81
02:13:46|22549.51
02:13:47|22542.73
02:13:48|22539.34
02:13:49|22536.32
02:13:50|22537.3
02:13:51|22537.17
02:13:52|22536.96
02:13:53|22536.37
02:13:54|22537.69
02:13:55|22537.27
02:13:56|22537.3
02:13:57|22537.86
02:13:58|22537.97
02:13:59|22537.69
02:14:00|22538.79
02:14:01|22538.83
02:14:02|22538.13
02:14:03|22537.94
02:14:04|22537.77
02:14:06|22538.48
02:14:07|22539.08
02:14:08|22539.51
02:14:10|22537.62
02:14:11|22539.2
02:14:13|22539.75
02:14:14|22539.75
02:14:15|22541.94
02:14:16|22542.09
02:14:17|22544.77
02:14:18|22543.37
02:14:19|22544.57
02:14:20|22544.54
02:14:22|22543.36
02:14:23|22544.22
02:14:24|22540.57
02:14:25|22539.59
02:14:27|22541.04
02:14:27|22541.03
02:14:29|22540.01
02:14:29|22540.53
02:14:31|22540.53
02:14:32|22539.79
02:14:32|22541.71
02:14:33|22542.53
02:14:34|22542.6
02:14:35|22542.41
02:14:36|22542.
02:14:38|22542.7
02:14:39|22542.66
02:14:40|22543.06
02:14:41|22543.04
02:14:42|22543.04
02:14:43|22543.41
02:14:44|22541.29
02:14:45|22541.9
02:14:46|22541.38
02:14:47|22541.38
02:14:48|22542.17
02:14:50|22541.84
02:14:51|22542.31
02:14:52|22542.36
02:14:52|22542.51
02:14:53|22541.84
02:14:55|22538.97
02:14:56|22538.97
02:14:57|22540.49
02:14:58|22540.37
02:14:59|22539.99
02:15:00|22540.67
02:15:01|22541.08
02:15:02|22541.03
02:15:03|22539.41
02:15:04|22539.
02:15:05|22538.41
02:15:06|22539.05
02:15:07|22535.59
02:15:08|22535.22
02:15:09|22534.97
02:15:10|22534.99
02:15:11|22535.27
02:15:12|22533.68
02:15:13|22533.03
02:15:14|22532.9
02:15:16|22532.8
02:15:17|22534.29
02:15:18|22531.6
02:15:18|22534.01
02:15:21|22532.36
02:15:22|22531.52
02:15:22|22526.97
02:15:24|22526.3
02:15:24|22526.76
02:15:25|22527.69
02:15:27|22526.99
02:15:28|22526.28
02:15:30|22526.7
02:15:31|22525.83
02:15:32|22524.81
02:15:33|22525.64
02:15:35|22526.54
02:15:35|22526.69
02:15:36|22526.65
02:15:38|22534.76
02:15:39|22535.54
02:15:40|22536.88
02:15:41|22538.75
02:15:42|22538.77
02:15:43|22539.27
02:15:44|22538.56
02:15:45|22540.7
02:15:46|22541.42
02:15:47|22541.62
02:15:48|22540.46
02:15:49|22540.42
02:15:50|22540.42
02:15:51|22539.52
02:15:52|22540.76
02:15:53|22540.35
02:15:55|22544.64
02:15:55|22543.18
02:15:57|22544.82
02:15:59|22545.57
02:15:59|22544.73
02:16:00|22544.35
02:16:01|22541.6
02:16:02|22541.72
02:16:03|22542.51
02:16:04|22545.94
02:16:05|22545.95
02:16:06|22547.2
02:16:07|22545.64
02:16:08|22545.55
02:16:10|22545.37
02:16:10|22545.94
02:16:11|22546.33
02:16:12|22546.41
02:16:13|22549.22
02:16:14|22550.54
02:16:15|22549.94
02:16:16|22550.44
02:16:17|22549.85
02:16:18|22549.11
02:16:20|22549.24
02:16:22|22549.76
02:16:22|22550.66
02:16:24|22549.42
02:16:25|22549.8
02:16:26|22551.05
02:16:26|22550.04
02:16:28|22551.01
02:16:29|22551.86
02:16:30|22550.66
02:16:31|22550.68
02:16:32|22550.59
02:16:33|22550.22
02:16:34|22549.35
02:16:36|22545.73
02:16:36|22547.44
02:16:38|22549.01
02:16:39|22549.55
02:16:40|22549.16
02:16:41|22550.36
02:16:42|22550.73
02:16:43|22549.18
02:16:44|22549.24
02:16:45|22549.24
02:16:46|22549.93
02:16:47|22550.64
02:16:48|22549.27
02:16:49|22550.45
02:16:50|22549.66
02:16:51|22550.4
02:16:52|22551.74
02:16:53|22551.74
02:16:54|22548.97
02:16:55|22549.64
02:16:56|22550.52
02:16:57|22548.58
02:16:58|22548.37
02:16:59|22548.37
02:17:00|22548.82
02:17:01|22549.11
02:17:02|22551.81
02:17:03|22555.17
02:17:05|22554.31
02:17:06|22554.36
02:17:07|22554.91
02:17:08|22554.45
02:17:10|22552.2
02:17:11|22552.75
02:17:12|22552.73
02:17:13|22553.33
02:17:14|22553.33
02:17:15|22554.27
02:17:16|22553.59
02:17:17|22554.22
02:17:18|22550.43
02:17:19|22551.49
02:17:20|22549.
02:17:21|22549.48
02:17:23|22550.48
02:17:24|22551.36
02:17:25|22551.61
02:17:26|22552.36
02:17:27|22551.23
02:17:28|22551.82
02:17:29|22551.82
02:17:30|22551.82
02:17:31|22552.16
02:17:33|22551.76
02:17:33|22552.89
02:17:34|22552.89
02:17:36|22553.39
02:17:37|22552.93
02:17:38|22552.56
02:17:39|22554.04
02:17:40|22553.72
02:17:42|22553.43
02:17:43|22553.72
02:17:44|22554.97
02:17:44|22555.03
02:17:45|22556.31
02:17:47|22554.92
02:17:47|22554.93
02:17:48|22554.93
02:17:50|22556.6
02:17:51|22556.12
02:17:52|22556.29
02:17:53|22557.27
02:17:54|22556.82
02:17:55|22558.09
02:17:56|22558.1
02:17:57|22561.94
02:17:58|22558.78
02:17:59|22557.33
02:18:00|22554.44
02:18:01|22553.25
02:18:02|22555.76
02:18:03|22554.76
02:18:04|22556.55
02:18:05|22555.57
02:18:06|22554.5
02:18:07|22553.41
02:18:08|22554.12
02:18:09|22553.47
02:18:10|22553.1
02:18:11|22553.21
02:18:13|22553.78
02:18:14|22553.
02:18:15|22554.12
02:18:16|22554.16
02:18:18|22554.59
02:18:19|22554.59
02:18:20|22554.59
02:18:21|22550.84
02:18:22|22552.79
02:18:24|22552.09
02:18:25|22552.39
02:18:26|22552.32
02:18:27|22553.51
02:18:29|22554.98
02:18:29|22555.92
02:18:31|22557.2
02:18:32|22554.82
02:18:33|22552.16
02:18:34|22554.28
02:18:35|22553.34
02:18:36|22553.41
02:18:37|22553.3
02:18:38|22551.67
02:18:39|22551.65
02:18:41|22552.63
02:18:42|22553.18
02:18:43|22551.21
02:18:44|22551.21
02:18:46|22553.32
02:18:47|22556.21
02:18:48|22556.45
02:18:48|22558.33
02:18:51|22557.39
02:18:52|22556.04
02:18:52|22555.87
02:18:54|22554.06
02:18:55|22554.69
02:18:55|22550.01
02:18:56|22549.68
02:18:58|22550.77
02:18:59|22550.75
02:19:00|22550.76
02:19:01|22550.8
02:19:02|22550.52
02:19:03|22550.12
02:19:04|22548.95
02:19:05|22551.38
02:19:06|22551.81
02:19:08|22548.37
02:19:08|22550.
02:19:09|22550.76
02:19:10|22549.94
02:19:11|22550.7
02:19:13|22547.46
02:19:15|22550.97
02:19:16|22551.69
02:19:17|22552.92
02:19:18|22552.59
02:19:19|22551.23
02:19:20|22550.36
02:19:21|22551.12
02:19:22|22548.34
02:19:23|22547.62
02:19:25|22548.6
02:19:26|22549.09
02:19:26|22552.74
02:19:28|22551.25
02:19:28|22550.96
02:19:30|22551.09
02:19:31|22551.89
02:19:31|22550.88
02:19:32|22550.76
02:19:33|22553.8
02:19:35|22555.23
02:19:36|22556.5
02:19:38|22555.54
02:19:39|22554.45
02:19:39|22555.92
02:19:41|22554.26
02:19:41|22555.33
02:19:43|22554.36
02:19:44|22554.84
02:19:44|22553.74
02:19:45|22554.06
02:19:46|22553.82
02:19:48|22553.91
02:19:49|22552.82
02:19:49|22553.73
02:19:50|22552.07
02:19:52|22552.45
02:19:53|22552.45
02:19:54|22551.51
02:19:55|22552.01
02:19:56|22552.01
02:19:57|22551.44
02:19:58|22552.72
02:19:59|22553.19
02:20:00|22553.17
02:20:01|22552.47
02:20:02|22553.19
02:20:03|22553.16
02:20:05|22551.08
02:20:06|22550.46
02:20:08|22550.81
02:20:09|22550.73
02:20:10|22551.42
02:20:11|22550.33
02:20:13|22545.75
02:20:13|22545.03
02:20:14|22545.03
02:20:16|22548.64
02:20:16|22546.84
02:20:19|22546.56
02:20:20|22546.56
02:20:21|22545.85
02:20:23|22544.21
02:20:23|22543.84
02:20:25|22543.65
02:20:25|22543.3
02:20:26|22544.72
02:20:27|22542.05
02:20:29|22543.2
02:20:31|22543.91
02:20:31|22542.56
02:20:32|22541.74
02:20:33|22540.81
02:20:34|22540.26
02:20:35|22540.27
02:20:37|22541.24
02:20:37|22541.08
02:20:39|22540.27
02:20:40|22540.65
02:20:41|22541.22
02:20:42|22541.37
02:20:43|22539.79
02:20:43|22537.64
02:20:44|22538.47
02:20:45|22538.31
02:20:48|22537.52
02:20:48|22538.72
02:20:49|22538.28
02:20:50|22536.82
02:20:51|22534.79
02:20:52|22537.
02:20:53|22535.59
02:20:54|22538.68
02:20:55|22537.87
02:20:56|22537.14
02:20:57|22535.91
02:20:58|22537.45
02:20:59|22536.08
02:21:00|22536.36
02:21:02|22538.05
02:21:02|22535.94
02:21:04|22534.29
02:21:05|22532.26
02:21:06|22530.14
02:21:07|22530.42
02:21:07|22529.
02:21:09|22529.49
02:21:09|22529.49
02:21:11|22530.18
02:21:13|22528.53
02:21:13|22528.55
02:21:15|22529.53
02:21:17|22532.45
02:21:17|22534.12
02:21:18|22534.73
02:21:20|22535.05
02:21:20|22535.23
02:21:21|22535.29
02:21:23|22534.07
02:21:25|22533.84
02:21:25|22535.15
02:21:27|22534.96
02:21:28|22533.83
02:21:29|22533.44
02:21:29|22532.25
02:21:31|22532.09
02:21:32|22532.09
02:21:33|22530.48
02:21:34|22530.53
02:21:35|22531.64
02:21:36|22533.56
02:21:37|22533.65
02:21:38|22533.92
02:21:39|22535.
02:21:40|22533.87
02:21:41|22533.88
02:21:42|22533.88
02:21:43|22533.87
02:21:44|22533.45
02:21:45|22532.04
02:21:46|22535.18
02:21:47|22534.52
02:21:49|22533.11
02:21:49|22532.76
02:21:50|22533.02
02:21:51|22532.58
02:21:52|22530.46
02:21:53|22530.46
02:21:54|22531.35
02:21:55|22531.21
02:21:56|22530.63
02:21:57|22535.5
02:21:58|22536.97
02:22:00|22533.8
02:22:00|22534.92
02:22:01|22542.57
02:22:02|22543.83
02:22:03|22543.94
02:22:04|22546.26
02:22:05|22546.05
02:22:06|22546.84
02:22:08|22540.78
02:22:09|22542.04
02:22:10|22542.83
02:22:12|22542.65
02:22:12|22540.59
02:22:13|22543.66
02:22:14|22543.72
02:22:15|22544.43
02:22:16|22545.9
02:22:17|22545.77
02:22:19|22545.49
02:22:21|22548.85
02:22:22|22548.69
02:22:22|22547.82
02:22:23|22548.24
02:22:25|22548.34
02:22:27|22548.85
02:22:27|22548.09
02:22:28|22548.8
02:22:29|22547.9
02:22:30|22547.46
02:22:31|22547.
02:22:33|22544.56
02:22:34|22545.47
02:22:35|22546.73
02:22:36|22545.48
02:22:37|22546.47
02:22:38|22546.38
02:22:39|22548.41
02:22:40|22548.72
02:22:41|22548.3
02:22:42|22549.11
02:22:43|22548.71
02:22:45|22548.71
02:22:45|22548.6
02:22:47|22548.05
02:22:47|22549.11
02:22:49|22549.73
02:22:50|22548.53
02:22:51|22549.69
02:22:52|22549.53
02:22:53|22548.46
02:22:54|22549.44
02:22:55|22547.64
02:22:56|22546.53
02:22:57|22546.53
02:22:58|22547.19
02:22:59|22547.19
02:23:01|22547.89
02:23:01|22548.76
02:23:02|22549.09
02:23:03|22549.7
02:23:05|22554.82
02:23:06|22554.54
02:23:07|22557.11
02:23:09|22557.81
02:23:09|22557.44
02:23:10|22558.76
02:23:12|22560.32
02:23:13|22556.93
02:23:14|22555.02
02:23:15|22558.05
02:23:15|22555.91
02:23:17|22555.73
02:23:19|22554.89
02:23:20|22558.3
02:23:22|22559.58
02:23:23|22559.44
02:23:24|22557.09
02:23:24|22558.67
02:23:26|22556.2
02:23:27|22557.24
02:23:28|22556.66
02:23:29|22556.95
02:23:31|22558.25
02:23:31|22554.61
02:23:32|22554.4
02:23:33|22555.56
02:23:35|22556.11
02:23:35|22556.57
02:23:37|22555.99
02:23:37|22557.04
02:23:39|22557.86
02:23:39|22558.97
02:23:41|22555.05
02:23:42|22556.71
02:23:43|22556.65
02:23:45|22556.8
02:23:46|22556.8
02:23:46|22555.7
02:23:48|22555.7
02:23:48|22555.85
02:23:50|22558.9
02:23:51|22559.35
02:23:52|22558.82
02:23:53|22558.84
02:23:54|22556.35
02:23:55|22556.97
02:23:56|22556.34
02:23:57|22556.34
02:23:58|22557.08
02:23:59|22556.54
02:24:00|22555.57
02:24:01|22556.33
02:24:02|22556.06
02:24:03|22556.29
02:24:04|22556.01
02:24:05|22556.61
02:24:07|22553.29
02:24:08|22553.35
02:24:09|22553.41
02:24:10|22553.4
02:24:11|22549.14
02:24:12|22549.68
02:24:14|22548.76
02:24:14|22547.8
02:24:15|22547.83
02:24:16|22547.18
02:24:17|22548.1
02:24:18|22548.89
02:24:19|22547.57
02:24:20|22549.88
02:24:21|22549.64
02:24:22|22555.
02:24:23|22554.63
02:24:24|22554.28
02:24:25|22554.13
02:24:26|22554.99
02:24:28|22554.68
02:24:30|22553.31
02:24:30|22553.95
02:24:31|22553.51
02:24:32|22553.47
02:24:34|22552.92
02:24:35|22553.51
02:24:36|22552.94
02:24:38|22553.04
02:24:38|22552.94
02:24:40|22553.57
02:24:40|22553.01
02:24:41|22553.94
02:24:43|22556.69
02:24:44|22557.72
02:24:45|22558.47
02:24:45|22556.06
02:24:47|22557.51
02:24:47|22557.49
02:24:48|22557.64
02:24:49|22558.78
02:24:50|22557.67
02:24:51|22557.5
02:24:52|22557.49
02:24:53|22556.9
02:24:54|22557.7
02:24:55|22557.1
02:24:57|22557.1
02:24:58|22558.11
02:24:58|22558.7
02:24:59|22558.66
02:25:01|22557.5
02:25:01|22557.95
02:25:03|22557.5
02:25:04|22558.12
02:25:05|22557.13
02:25:05|22557.12
02:25:06|22554.84
02:25:08|22555.68
02:25:09|22556.42
02:25:11|22557.2
02:25:11|22557.18
02:25:12|22556.42
02:25:13|22556.75
02:25:14|22554.37
02:25:15|22555.35
02:25:16|22552.58
02:25:17|22553.71
02:25:19|22551.64
02:25:21|22552.73
02:25:22|22549.83
02:25:23|22550.36
02:25:25|22550.8
02:25:25|22551.54
02:25:26|22552.25
02:25:28|22552.24
02:25:29|22551.41
02:25:31|22552.24
02:25:31|22551.4
02:25:32|22551.4
02:25:33|22551.27
02:25:35|22550.03
02:25:37|22549.95
02:25:37|22549.95
02:25:38|22549.95
02:25:40|22549.6
02:25:41|22549.62
02:25:42|22548.11
02:25:43|22549.55
02:25:44|22548.41
02:25:45|22546.72
02:25:46|22546.73
02:25:47|22548.16
02:25:47|22548.85
02:25:50|22550.37
02:25:50|22552.19
02:25:51|22555.58
02:25:52|22554.82
02:25:53|22554.82
02:25:54|22553.84
02:25:55|22553.84
02:25:57|22553.67
02:25:58|22555.55
02:25:59|22552.35
02:26:00|22550.61
02:26:01|22550.2
02:26:02|22551.18
02:26:03|22549.59
02:26:04|22550.88
02:26:05|22549.61
02:26:06|22552.13
02:26:07|22552.35
02:26:08|22551.88
02:26:09|22553.15
02:26:10|22553.37
02:26:11|22554.4
02:26:12|22553.39
02:26:13|22551.44
02:26:14|22551.11
02:26:15|22551.58
02:26:16|22551.58
02:26:17|22551.36
02:26:18|22546.9
02:26:20|22545.28
02:26:21|22545.28
02:26:23|22546.5
02:26:23|22545.91
02:26:24|22547.04
02:26:25|22548.63
02:26:26|22548.63
02:26:27|22548.17
02:26:28|22547.26
02:26:30|22547.89
02:26:31|22548.37
02:26:32|22549.36
02:26:33|22546.96
02:26:35|22547.13
02:26:35|22548.44
02:26:37|22549.06
02:26:38|22548.87
02:26:39|22548.86
02:26:40|22548.86
02:26:41|22547.1
02:26:42|22547.5
02:26:44|22547.39
02:26:44|22546.39
02:26:45|22545.97
02:26:46|22547.62
02:26:47|22551.
02:26:49|22549.36
02:26:50|22550.51
02:26:50|22550.47
02:26:52|22549.11
02:26:53|22548.24
02:26:54|22549.81
02:26:55|22549.81
02:26:56|22547.63
02:26:57|22547.69
02:26:59|22545.17
02:27:00|22545.51
02:27:01|22546.25
02:27:02|22546.99
02:27:03|22548.25
02:27:04|22547.08
02:27:05|22548.34
02:27:06|22547.24
02:27:07|22547.39
02:27:08|22548.96
02:27:09|22549.49
02:27:10|22548.62
02:27:11|22548.32
02:27:12|22548.33
02:27:13|22547.42
02:27:14|22547.27
02:27:15|22548.45
02:27:16|22551.43
02:27:18|22551.71
02:27:19|22553.64
02:27:20|22551.72
02:27:20|22550.38
02:27:21|22550.77
02:27:22|22550.19
02:27:24|22550.73
02:27:25|22550.73
02:27:26|22550.39
02:27:27|22551.34
02:27:28|22550.97
02:27:29|22550.51
02:27:30|22552.05
02:27:31|22549.21
02:27:32|22549.21
02:27:33|22550.46
02:27:34|22549.01
02:27:35|22547.75
02:27:37|22550.68
02:27:37|22550.68
02:27:38|22549.61
02:27:39|22550.68
02:27:41|22550.85
02:27:41|22551.08
02:27:42|22551.12
02:27:44|22550.52
02:27:45|22554.13
02:27:46|22555.62
02:27:47|22555.69
02:27:48|22556.15
02:27:49|22555.72
02:27:50|22557.01
02:27:51|22556.99
02:27:52|22556.75
02:27:53|22556.69
02:27:54|22558.43
02:27:55|22558.48
02:27:56|22556.24
02:27:57|22557.18
02:27:58|22557.09
02:27:59|22555.98
02:28:00|22556.36
02:28:01|22557.18
02:28:02|22558.49
02:28:03|22558.36
02:28:05|22558.84
02:28:06|22558.31
02:28:06|22558.61
02:28:07|22558.42
02:28:08|22559.
02:28:10|22559.23
02:28:11|22559.97
02:28:12|22560.69
02:28:13|22561.12
02:28:14|22563.33
02:28:15|22564.99
02:28:16|22563.79
02:28:17|22567.33
02:28:17|22567.61
02:28:18|22567.55
02:28:19|22566.86
02:28:21|22565.93
02:28:23|22566.87
02:28:24|22564.42
02:28:25|22564.21
02:28:27|22565.55
02:28:27|22564.84
02:28:29|22565.59
02:28:30|22568.01
02:28:31|22568.6
02:28:32|22569.08
02:28:34|22570.65
02:28:34|22569.53
02:28:35|22569.55
02:28:36|22569.76
02:28:37|22572.15
02:28:38|22570.84
02:28:40|22570.73
02:28:42|22570.04
02:28:42|22570.67
02:28:43|22567.77
02:28:44|22569.2
02:28:46|22569.96
02:28:46|22569.78
02:28:47|22569.49
02:28:48|22569.75
02:28:49|22566.8
02:28:51|22565.85
02:28:52|22566.63
02:28:53|22565.52
02:28:54|22565.66
02:28:55|22565.65
02:28:56|22564.42
02:28:57|22564.63
02:28:58|22566.78
02:28:58|22565.87
02:28:59|22571.31
02:29:00|22571.04
02:29:02|22573.5
02:29:03|22572.38
02:29:04|22574.16
02:29:05|22573.59
02:29:06|22574.12
02:29:09|22571.62
02:29:10|22571.44
02:29:11|22569.83
02:29:12|22568.9
02:29:13|22568.48
02:29:14|22570.08
02:29:16|22571.42
02:29:16|22570.49
02:29:17|22571.79
02:29:18|22574.18
02:29:20|22576.73
02:29:21|22577.59
02:29:22|22575.58
02:29:22|22578.38
02:29:23|22576.27
02:29:24|22578.74
02:29:26|22578.35
02:29:27|22578.48
02:29:29|22577.23
02:29:29|22575.33
02:29:31|22570.02
02:29:32|22569.78
02:29:34|22569.97
02:29:34|22570.5
02:29:35|22574.26
02:29:36|22574.41
02:29:38|22575.
02:29:39|22573.57
02:29:40|22574.85
02:29:41|22575.57
02:29:43|22579.39
02:29:43|22580.25
02:29:44|22584.33
02:29:45|22587.58
02:29:46|22589.67
02:29:47|22587.58
02:29:48|22585.71
02:29:50|22582.5
02:29:51|22581.45
02:29:52|22584.97
02:29:53|22584.41
02:29:54|22583.22
02:29:55|22583.26
02:29:56|22583.46
02:29:57|22581.01
02:29:58|22582.29
02:29:59|22582.24
02:30:00|22581.77
02:30:01|22580.41
02:30:03|22579.83
02:30:04|22578.29
02:30:05|22579.85
02:30:06|22580.98
02:30:07|22580.69
02:30:09|22583.03
02:30:10|22581.86
02:30:11|22581.88
02:30:12|22581.81
02:30:13|22572.93
02:30:14|22575.93
02:30:15|22575.47
02:30:16|22576.81
02:30:17|22574.93
02:30:18|22574.53
02:30:19|22573.9
02:30:20|22576.82
02:30:21|22575.92
02:30:22|22573.9
02:30:23|22574.49
02:30:24|22573.78
02:30:25|22576.7
02:30:26|22576.25
02:30:27|22573.9
02:30:28|22574.05
02:30:30|22570.
02:30:31|22568.46
02:30:32|22567.76
02:30:33|22569.48
02:30:34|22564.
02:30:35|22566.12
02:30:36|22569.73
02:30:37|22569.2
02:30:38|22568.89
02:30:40|22567.72
02:30:41|22564.6
02:30:41|22565.17
02:30:42|22564.84
02:30:45|22565.95
02:30:45|22564.98
02:30:46|22564.36
02:30:47|22564.95
02:30:48|22564.79
02:30:49|22568.47
02:30:50|22567.61
02:30:52|22568.18
02:30:54|22570.94
02:30:54|22569.36
02:30:55|22569.49
02:30:56|22569.29
02:30:57|22569.29
02:30:58|22566.92
02:30:59|22567.57
02:31:00|22565.58
02:31:01|22562.35
02:31:02|22564.08
02:31:04|22561.9
02:31:04|22562.05
02:31:06|22563.89
02:31:07|22567.32
02:31:08|22567.67
02:31:09|22567.4
02:31:10|22567.06
02:31:11|22566.73
02:31:12|22565.7
02:31:13|22564.58
02:31:14|22561.08
02:31:15|22562.74
02:31:16|22564.04
02:31:17|22562.94
02:31:18|22560.63
02:31:19|22562.53
02:31:20|22561.67
02:31:21|22560.53
02:31:22|22560.42
02:31:23|22560.98
02:31:25|22563.51
02:31:25|22564.18
02:31:27|22562.86
02:31:29|22562.28
02:31:30|22560.99
02:31:30|22562.86
02:31:31|22562.86
02:31:32|22562.86
02:31:33|22562.86
02:31:35|22562.6
02:31:36|22561.74
02:31:36|22561.74
02:31:38|22563.26
02:31:39|22563.7
02:31:39|22563.98
02:31:41|22562.91
02:31:42|22563.87
02:31:43|22564.13
02:31:43|22564.78
02:31:45|22564.58
02:31:46|22564.58
02:31:47|22565.
02:31:49|22562.02
02:31:50|22562.02
02:31:50|22562.46
02:31:51|22561.09
02:31:53|22561.88
02:31:54|22562.84
02:31:55|22557.74
02:31:56|22557.
02:31:57|22556.94
02:31:57|22559.15
02:31:58|22558.89
02:32:00|22557.63
02:32:02|22565.7
02:32:02|22567.67
02:32:03|22567.21
02:32:04|22565.63
02:32:06|22566.18
02:32:07|22566.55
02:32:07|22566.61
02:32:09|22566.28
02:32:09|22565.76
02:32:10|22571.66
02:32:12|22575.76
02:32:13|22574.43
02:32:13|22574.27
02:32:14|22576.
02:32:16|22573.37
02:32:16|22573.8
02:32:18|22573.59
02:32:19|22575.28
02:32:20|22572.05
02:32:20|22571.18
02:32:22|22570.56
02:32:23|22572.94
02:32:24|22571.89
02:32:24|22571.96
02:32:27|22573.03
02:32:27|22572.31
02:32:29|22572.94
02:32:31|22565.89
02:32:31|22567.01
02:32:32|22565.39
02:32:34|22564.99
02:32:36|22566.48
02:32:37|22566.7
02:32:38|22566.4
02:32:40|22565.27
02:32:41|22566.11
02:32:42|22567.57
02:32:42|22567.21
02:32:43|22571.14
02:32:44|22570.31
02:32:46|22569.93
02:32:46|22569.88
02:32:48|22570.88
02:32:48|22570.67
02:32:49|22570.6
02:32:51|22570.12
02:32:52|22569.59
02:32:53|22571.51
02:32:54|22569.49
02:32:55|22570.59
02:32:56|22571.02
02:32:57|22569.4
02:32:58|22569.4
02:32:59|22571.02
02:33:00|22569.63
02:33:01|22571.09
02:33:02|22571.73
02:33:03|22568.71
02:33:04|22570.32
02:33:05|22570.6
02:33:06|22569.63
02:33:07|22568.69
02:33:08|22569.96
02:33:09|22569.37
02:33:10|22569.38
02:33:11|22570.51
02:33:12|22572.67
02:33:13|22573.68
02:33:14|22574.69
02:33:15|22575.2
02:33:16|22576.68
02:33:17|22575.36
02:33:18|22574.26
02:33:19|22573.24
02:33:20|22573.04
02:33:21|22571.46
02:33:22|22571.36
02:33:23|22571.02
02:33:24|22569.14
02:33:25|22567.94
02:33:26|22567.94
02:33:27|22566.93
02:33:28|22566.93
02:33:30|22569.43
02:33:31|22568.87
02:33:32|22568.48
02:33:33|22568.57
02:33:35|22570.57
02:33:35|22570.11
02:33:36|22570.72
02:33:37|22571.62
02:33:38|22570.95
02:33:39|22570.58
02:33:41|22571.53
02:33:42|22570.63
02:33:43|22571.23
02:33:44|22571.22
02:33:45|22569.47
02:33:46|22570.25
02:33:47|22569.72
02:33:48|22570.32
02:33:50|22571.61
02:33:51|22572.09
02:33:52|22573.81
02:33:53|22574.2
02:33:53|22573.34
02:33:55|22570.95
02:33:56|22568.81
02:33:57|22570.63
02:33:58|22570.48
02:33:59|22570.43
02:34:00|22570.77
02:34:01|22568.55
02:34:02|22567.59
02:34:03|22563.91
02:34:04|22564.31
02:34:05|22564.24
02:34:06|22564.28
02:34:07|22564.31
02:34:08|22564.47
02:34:09|22563.17
02:34:11|22564.16
02:34:11|22563.21
02:34:12|22561.83
02:34:13|22563.86
02:34:15|22566.51
02:34:16|22564.71
02:34:17|22566.19
02:34:18|22565.63
02:34:19|22565.62
02:34:20|22565.14
02:34:20|22564.7
02:34:21|22562.76
02:34:23|22561.52
02:34:23|22560.88
02:34:24|22562.08
02:34:25|22562.08
02:34:27|22560.9
02:34:29|22558.83
02:34:30|22559.49
02:34:31|22559.26
02:34:31|22559.26
02:34:32|22559.26
02:34:33|22556.39
02:34:34|22556.41
02:34:36|22556.42
02:34:36|22557.64
02:34:38|22560.51
02:34:39|22560.51
02:34:40|22560.51
02:34:41|22559.85
02:34:43|22563.19
02:34:44|22562.53
02:34:45|22559.14
02:34:46|22560.75
02:34:47|22560.75
02:34:49|22560.45
02:34:50|22560.17
02:34:51|22557.76
02:34:51|22556.89
02:34:52|22557.9
02:34:54|22559.61
02:34:55|22559.07
02:34:55|22558.58
02:34:56|22558.07
02:34:58|22557.87
02:34:58|22557.85
02:34:59|22557.89
02:35:01|22559.56
02:35:01|22557.76
02:35:02|22557.76
02:35:04|22559.02
02:35:04|22558.57
02:35:06|22557.43
02:35:06|22558.06
02:35:07|22558.09
02:35:09|22560.04
02:35:09|22563.21
02:35:12|22561.51
02:35:12|22559.89
02:35:13|22560.93
02:35:14|22560.59
02:35:15|22557.63
02:35:16|22558.24
02:35:17|22557.3
02:35:18|22557.31
02:35:19|22557.56
02:35:20|22555.35
02:35:22|22553.86
02:35:22|22554.79
02:35:24|22554.14
02:35:25|22554.75
02:35:26|22553.39
02:35:27|22554.63
02:35:28|22553.62
02:35:30|22552.98
02:35:31|22553.05
02:35:32|22555.37
02:35:34|22554.39
02:35:34|22554.59
02:35:35|22555.77
02:35:36|22554.46
02:35:37|22555.45
02:35:38|22555.26
02:35:39|22553.99
02:35:41|22554.44
02:35:41|22554.62
02:35:42|22553.98
02:35:43|22552.84
02:35:44|22553.34
02:35:46|22552.89
02:35:47|22552.4
02:35:49|22557.29
02:35:49|22557.25
02:35:50|22559.98
02:35:51|22558.59
02:35:52|22562.13
02:35:53|22562.95
02:35:54|22565.51
02:35:55|22564.86
02:35:56|22565.74
02:35:57|22564.62
02:35:58|22564.63
02:35:59|22564.37
02:36:00|22565.32
02:36:01|22565.11
02:36:02|22564.93
02:36:03|22564.92
02:36:04|22567.12
02:36:06|22565.54
02:36:06|22562.56
02:36:08|22561.
02:36:08|22562.8
02:36:10|22560.81
02:36:11|22562.28
02:36:12|22559.75
02:36:13|22558.6
02:36:14|22562.98
02:36:16|22553.95
02:36:16|22553.82
02:36:17|22553.66
02:36:19|22555.47
02:36:19|22558.63
02:36:20|22558.18
02:36:21|22558.91
02:36:23|22558.04
02:36:24|22558.04
02:36:24|22559.26
02:36:25|22559.26
02:36:26|22558.18
02:36:27|22559.45
02:36:29|22563.78
02:36:31|22562.88
02:36:31|22563.05
02:36:32|22563.48
02:36:33|22562.99
02:36:35|22562.3
02:36:35|22564.57
02:36:37|22564.42
02:36:37|22564.14
02:36:39|22564.67
02:36:39|22563.69
02:36:41|22563.94
02:36:43|22563.56
02:36:44|22563.15
02:36:45|22563.1
02:36:46|22563.12
02:36:48|22563.07
02:36:48|22563.01
02:36:50|22562.68
02:36:50|22563.46
02:36:52|22562.67
02:36:53|22562.14
02:36:53|22562.61
02:36:54|22562.86
02:36:55|22562.25
02:36:57|22562.25
02:36:57|22565.18
02:36:58|22564.01
02:36:59|22564.
02:37:00|22563.75
02:37:02|22563.79
02:37:03|22563.77
02:37:04|22563.55
02:37:05|22564.23
02:37:06|22563.34
02:37:08|22563.66
02:37:08|22563.17
02:37:09|22566.42
02:37:10|22569.75
02:37:11|22571.34
02:37:13|22571.46
02:37:14|22570.72
02:37:15|22571.97
02:37:16|22571.25
02:37:17|22574.19
02:37:18|22572.29
02:37:19|22575.01
02:37:20|22574.18
02:37:21|22574.07
02:37:22|22574.94
02:37:23|22574.84
02:37:24|22575.06
02:37:25|22575.06
02:37:26|22576.06
02:37:27|22574.94
02:37:28|22575.08
02:37:29|22574.19
02:37:30|22574.83
02:37:32|22573.61
02:37:32|22575.4
02:37:33|22573.81
02:37:35|22573.81
02:37:36|22574.22
02:37:37|22573.59
02:37:38|22574.17
02:37:39|22573.89
02:37:40|22574.98
02:37:42|22578.19
02:37:43|22576.22
02:37:43|22570.13
02:37:44|22570.93
02:37:46|22574.5
02:37:47|22573.11
02:37:48|22576.83
02:37:49|22573.26
02:37:50|22574.38
02:37:51|22575.95
02:37:52|22576.33
02:37:54|22576.84
02:37:55|22576.84
02:37:56|22576.29
02:37:57|22577.76
02:37:59|22576.08
02:38:00|22574.08
02:38:01|22575.98
02:38:02|22573.99
02:38:03|22574.12
02:38:04|22574.35
02:38:05|22575.44
02:38:06|22574.53
02:38:07|22575.4
02:38:08|22574.47
02:38:10|22574.01
02:38:12|22571.4
02:38:12|22572.54
02:38:14|22572.31
02:38:14|22573.04
02:38:15|22570.93
02:38:17|22570.
02:38:17|22569.74
02:38:18|22568.92
02:38:19|22569.98
02:38:21|22569.3
02:38:22|22570.44
02:38:22|22570.44
02:38:23|22567.28
02:38:25|22568.32
02:38:26|22568.96
02:38:26|22570.13
02:38:27|22571.34
02:38:29|22571.34
02:38:29|22571.33
02:38:30|22573.76
02:38:31|22575.05
02:38:32|22576.4
02:38:34|22576.4
02:38:35|22575.99
02:38:35|22576.4
02:38:37|22577.42
02:38:39|22575.24
02:38:41|22575.78
02:38:41|22574.93
02:38:42|22574.93
02:38:43|22574.93
02:38:44|22574.31
02:38:45|22574.13
02:38:46|22574.13
02:38:47|22574.96
02:38:49|22574.36
02:38:49|22575.83
02:38:51|22575.48
02:38:52|22575.75
02:38:53|22575.8
02:38:54|22574.93
02:38:55|22574.36
02:38:57|22574.39
02:38:57|22575.
02:38:58|22576.4
02:38:59|22576.3
02:39:00|22575.21
02:39:01|22576.43
02:39:03|22575.21
02:39:04|22574.4
02:39:06|22574.36
02:39:07|22573.12
02:39:07|22570.87
02:39:08|22571.92
02:39:10|22574.54
02:39:11|22575.16
02:39:12|22573.93
02:39:12|22573.86
02:39:15|22574.47
02:39:15|22574.36
02:39:16|22577.4
02:39:17|22577.67
02:39:18|22577.86
02:39:20|22576.44
02:39:21|22577.8
02:39:21|22574.56
02:39:23|22574.6
02:39:24|22574.58
02:39:25|22574.59
02:39:26|22582.33
02:39:27|22583.02
02:39:28|22583.6
02:39:29|22582.04
02:39:30|22584.01
02:39:31|22582.97
02:39:33|22583.7
02:39:33|22582.51
02:39:35|22581.12
02:39:36|22579.97
02:39:37|22579.72
02:39:38|22579.96
02:39:39|22578.58
02:39:40|22578.76
02:39:41|22577.4
02:39:43|22578.97
02:39:43|22578.11
02:39:45|22580.85
02:39:46|22584.11
02:39:47|22583.37
02:39:48|22583.2
02:39:49|22582.61
02:39:51|22581.11
02:39:52|22581.01
02:39:52|22580.63
02:39:53|22578.72
02:39:55|22581.47
02:39:56|22583.19
02:39:57|22582.36
02:39:58|22586.23
02:39:58|22586.83
02:40:00|22585.28
02:40:00|22585.68
02:40:02|22586.47
02:40:02|22586.35
02:40:04|22582.67
02:40:05|22583.61
02:40:06|22584.18
02:40:07|22582.78
02:40:08|22582.23
02:40:09|22579.64
02:40:10|22580.
02:40:11|22579.4
02:40:12|22581.77
02:40:13|22581.69
02:40:14|22582.59
02:40:15|22582.
02:40:16|22580.73
02:40:16|22581.66
02:40:18|22582.22
02:40:19|22581.58
02:40:20|22578.77
02:40:21|22580.33
02:40:22|22579.12
02:40:23|22579.12
02:40:24|22578.34
02:40:24|22576.89
02:40:27|22576.71
02:40:27|22577.45
02:40:28|22576.22
02:40:29|22577.56
02:40:30|22575.15
02:40:31|22575.
02:40:32|22574.08
02:40:34|22571.01
02:40:36|22570.68
02:40:36|22572.76
02:40:38|22573.31
02:40:38|22573.94
02:40:40|22574.5
02:40:41|22574.49
02:40:42|22574.78
02:40:43|22574.78
02:40:44|22574.78
02:40:44|22574.78
02:40:46|22573.54
02:40:47|22574.39
02:40:47|22574.28
02:40:50|22573.83
02:40:51|22574.86
02:40:52|22574.86
02:40:53|22573.85
02:40:55|22572.05
02:40:56|22571.97
02:40:57|22572.26
02:40:58|22572.21
02:40:59|22572.67
02:41:00|22572.52
02:41:01|22571.54
02:41:03|22572.43
02:41:03|22573.51
02:41:05|22572.07
02:41:06|22570.23
02:41:07|22570.23
02:41:08|22570.99
02:41:09|22571.43
02:41:09|22571.21
02:41:10|22572.18
02:41:12|22574.93
02:41:13|22575.38
02:41:14|22575.15
02:41:15|22575.21
02:41:15|22577.29
02:41:17|22578.17
02:41:17|22579.15
02:41:19|22580.
02:41:20|22578.53
02:41:20|22578.36
02:41:22|22577.73
02:41:22|22577.46
02:41:23|22577.46
02:41:24|22578.44
02:41:25|22579.83
02:41:27|22578.83
02:41:28|22578.28
02:41:28|22573.6
02:41:30|22574.33
02:41:31|22572.7
02:41:31|22572.81
02:41:32|22573.43
02:41:33|22573.25
02:41:35|22572.66
02:41:37|22571.34
02:41:37|22571.34
02:41:39|22571.36
02:41:40|22572.38
02:41:42|22571.89
02:41:43|22571.3
02:41:44|22572.41
02:41:44|22571.97
02:41:47|22572.45
02:41:47|22572.17
02:41:48|22570.11
02:41:50|22571.22
02:41:50|22570.47
02:41:52|22571.02
02:41:53|22572.02
02:41:53|22570.69
02:41:54|22573.53
02:41:55|22573.4
02:41:57|22572.93
02:41:57|22574.88
02:41:59|22573.1
02:41:59|22574.17
02:42:01|22574.54
02:42:01|22573.44
02:42:02|22573.25
02:42:03|22573.04
02:42:05|22573.04
02:42:06|22573.7
02:42:06|22573.51
02:42:08|22575.33
02:42:08|22576.7
02:42:10|22576.33
02:42:11|22575.33
02:42:12|22575.75
02:42:13|22575.07
02:42:14|22575.19
02:42:15|22573.82
02:42:16|22572.66
02:42:17|22573.51
02:42:18|22573.61
02:42:19|22573.76
02:42:20|22573.61
02:42:21|22572.89
02:42:22|22573.02
02:42:23|22572.57
02:42:24|22571.63
02:42:25|22571.46
02:42:26|22571.8
02:42:27|22572.86
02:42:29|22573.8
02:42:29|22573.12
02:42:31|22573.68
02:42:32|22575.5
02:42:33|22575.4
02:42:34|22578.77
02:42:35|22581.37
02:42:36|22580.81
02:42:37|22581.75
02:42:37|22581.83
02:42:40|22581.51
02:42:40|22584.34
02:42:41|22583.89
02:42:42|22583.53
02:42:43|22583.17
02:42:44|22584.03
02:42:46|22583.36
02:42:48|22583.77
02:42:48|22583.48
02:42:49|22584.28
02:42:51|22584.28
02:42:51|22585.27
02:42:52|22586.1
02:42:53|22586.52
02:42:54|22585.49
02:42:55|22585.8
02:42:56|22585.76
02:42:57|22585.76
02:42:58|22586.56
02:42:59|22585.14
02:43:00|22586.48
02:43:01|22587.46
02:43:02|22587.46
02:43:03|22585.95
02:43:04|22585.32
02:43:06|22591.29
02:43:07|22587.59
02:43:08|22589.01
02:43:09|22588.63
02:43:10|22589.2
02:43:11|22588.28
02:43:11|22591.83
02:43:13|22591.48
02:43:15|22588.6
02:43:15|22588.72
02:43:16|22590.
02:43:17|22590.
02:43:19|22590.
02:43:19|22590.43
02:43:20|22589.23
02:43:22|22590.92
02:43:23|22589.67
02:43:24|22590.32
02:43:24|22591.68
02:43:26|22588.78
02:43:26|22588.51
02:43:28|22588.3
02:43:29|22588.41
02:43:31|22589.13
02:43:31|22589.49
02:43:32|22588.43
02:43:33|22589.51
02:43:34|22589.36
02:43:35|22589.07
02:43:36|22584.19
02:43:38|22584.9
02:43:39|22584.99
02:43:41|22586.28
02:43:42|22586.28
02:43:42|22589.33
02:43:44|22590.88
02:43:45|22591.61
02:43:47|22592.33
02:43:48|22590.98
02:43:49|22590.98
02:43:49|22591.11
02:43:51|22593.27
02:43:51|22593.25
02:43:53|22594.72
02:43:54|22594.04
02:43:55|22593.83
02:43:56|22593.35
02:43:57|22592.81
02:43:58|22593.77
02:43:59|22593.17
02:44:00|22592.
02:44:01|22593.13
02:44:02|22592.93
02:44:04|22592.95
02:44:06|22589.53
02:44:06|22591.53
02:44:07|22590.
02:44:08|22590.77
02:44:09|22589.28
02:44:10|22590.93
02:44:11|22590.93
02:44:12|22592.25
02:44:13|22593.59
02:44:14|22595.03
02:44:15|22594.54
02:44:16|22594.92
02:44:17|22594.93
02:44:18|22595.51
02:44:19|22593.6
02:44:20|22595.51
02:44:21|22595.74
02:44:22|22594.34
02:44:23|22593.96
02:44:24|22593.31
02:44:25|22591.61
02:44:26|22592.54
02:44:27|22592.69
02:44:28|22593.44
02:44:29|22592.81
02:44:30|22590.88
02:44:31|22592.05
02:44:32|22589.28
02:44:34|22586.23
02:44:34|22586.31
02:44:35|22587.93
02:44:36|22586.62
02:44:38|22588.16
02:44:40|22587.85
02:44:40|22587.24
02:44:41|22587.24
02:44:42|22586.22
02:44:43|22585.5
02:44:45|22583.9
02:44:45|22584.7
02:44:47|22584.12
02:44:49|22584.67
02:44:49|22584.27
02:44:51|22584.82
02:44:52|22584.5
02:44:54|22584.33
02:44:54|22585.95
02:44:55|22585.59
02:44:56|22587.35
02:44:57|22586.1
02:44:58|22587.11
02:44:59|22584.37
02:45:00|22584.76
02:45:02|22584.28
02:45:03|22586.05
02:45:04|22583.
02:45:06|22583.76
02:45:07|22583.41
02:45:07|22584.47
02:45:09|22588.24
02:45:10|22587.67
02:45:10|22586.74
02:45:11|22588.11
02:45:12|22587.32
02:45:13|22587.03
02:45:15|22586.7
02:45:16|22585.27
02:45:17|22585.3
02:45:18|22585.
02:45:19|22585.65
02:45:19|22582.89
02:45:21|22579.42
02:45:21|22575.76
02:45:23|22580.97
02:45:24|22581.73
02:45:25|22583.99
02:45:26|22582.36
02:45:27|22584.52
02:45:28|22582.56
02:45:29|22581.99
02:45:30|22583.
02:45:31|22579.72
02:45:32|22581.68
02:45:33|22579.79
02:45:34|22578.84
02:45:35|22581.1
02:45:36|22579.68
02:45:37|22579.55
02:45:38|22579.55
02:45:39|22577.57
02:45:41|22577.65
02:45:42|22578.58
02:45:44|22576.72
02:45:44|22579.09
02:45:45|22578.43
02:45:46|22574.81
02:45:48|22574.41
02:45:49|22574.54
02:45:50|22572.72
02:45:51|22574.25
02:45:52|22573.73
02:45:53|22573.65
02:45:54|22573.65
02:45:55|22574.18
02:45:56|22574.18
02:45:57|22572.97
02:45:58|22573.32
02:45:59|22573.44
02:46:00|22572.09
02:46:01|22574.11
02:46:02|22573.63
02:46:03|22574.52
02:46:04|22577.3
02:46:06|22577.12
02:46:07|22577.24
02:46:08|22574.83
02:46:10|22577.78
02:46:11|22578.54
02:46:13|22578.54
02:46:13|22578.03
02:46:14|22577.4
02:46:15|22576.8
02:46:16|22577.19
02:46:18|22572.67
02:46:18|22574.19
02:46:19|22574.63
02:46:20|22573.26
02:46:21|22574.76
02:46:22|22573.2
02:46:23|22574.21
02:46:24|22573.62
02:46:25|22575.33
02:46:26|22572.69
02:46:27|22571.74
02:46:28|22570.4
02:46:29|22568.43
02:46:31|22571.6
02:46:32|22569.91
02:46:33|22571.09
02:46:34|22570.1
02:46:35|22569.26
02:46:36|22569.42
02:46:37|22567.93
02:46:38|22568.93
02:46:39|22568.6
02:46:40|22568.56
02:46:41|22568.6
02:46:43|22569.93
02:46:44|22569.17
02:46:45|22568.52
02:46:46|22569.77
02:46:47|22573.77
02:46:48|22572.39
02:46:50|22572.3
02:46:50|22572.16
02:46:52|22571.96
02:46:52|22571.05
02:46:54|22569.01
02:46:56|22568.12
02:46:57|22567.64
02:46:58|22568.04
02:46:59|22569.08
02:47:00|22569.83
02:47:01|22570.34
02:47:02|22568.22
02:47:03|22567.06
02:47:04|22563.26
02:47:05|22563.14
02:47:06|22563.14
02:47:08|22561.
02:47:09|22563.23
02:47:10|22566.64
02:47:12|22566.7
02:47:12|22566.22
02:47:13|22565.91
02:47:14|22563.06
02:47:15|22564.16
02:47:16|22563.35
02:47:18|22564.47
02:47:18|22563.58
02:47:19|22563.26
02:47:20|22562.77
02:47:21|22565.27
02:47:22|22567.74
02:47:23|22566.48
02:47:24|22565.37
02:47:25|22564.24
02:47:26|22562.44
02:47:27|22562.72
02:47:28|22562.56
02:47:29|22565.56
02:47:30|22566.06
02:47:31|22565.93
02:47:33|22570.06
02:47:33|22569.95
02:47:35|22569.75
02:47:36|22569.68
02:47:36|22569.96
02:47:38|22570.67
02:47:38|22564.64
02:47:41|22564.83
02:47:41|22565.35
02:47:43|22564.61
02:47:44|22566.88
02:47:44|22567.46
02:47:46|22567.59
02:47:47|22567.
02:47:48|22567.48
02:47:49|22567.56
02:47:50|22566.57
02:47:51|22567.07
02:47:53|22565.15
02:47:53|22565.7
02:47:54|22565.58
02:47:55|22565.58
02:47:56|22566.02
02:47:57|22565.65
02:47:58|22564.11
02:48:00|22563.06
02:48:01|22563.04
02:48:02|22560.76
02:48:03|22562.21
02:48:04|22560.33
02:48:05|22560.7
02:48:06|22560.7
02:48:07|22561.54
02:48:08|22559.31
02:48:09|22560.44
02:48:10|22561.36
02:48:11|22560.88
02:48:12|22559.84
02:48:13|22558.42
02:48:14|22559.88
02:48:16|22561.01
02:48:17|22560.31
02:48:17|22560.57
02:48:20|22559.82
02:48:20|22562.3
02:48:21|22560.99
02:48:22|22560.54
02:48:24|22559.41
02:48:24|22560.88
02:48:25|22559.52
02:48:26|22559.53
02:48:27|22558.95
02:48:29|22558.17
02:48:29|22557.34
02:48:31|22558.11
02:48:31|22559.39
02:48:34|22555.82
02:48:34|22555.41
02:48:35|22556.77
02:48:36|22556.79
02:48:37|22556.79
02:48:38|22557.01
02:48:39|22557.55
02:48:40|22556.76
02:48:42|22558.02
02:48:43|22557.49
02:48:43|22557.94
02:48:45|22561.4
02:48:46|22561.91
02:48:47|22562.27
02:48:48|22562.78
02:48:49|22562.19
02:48:50|22562.05
02:48:51|22563.34
02:48:51|22563.24
02:48:53|22563.41
02:48:54|22561.88
02:48:56|22562.77
02:48:56|22561.59
02:48:57|22562.07
02:48:58|22562.07
02:48:59|22563.18
02:49:00|22563.89
02:49:01|22564.73
02:49:02|22564.39
02:49:03|22564.9
02:49:04|22565.33
02:49:05|22563.68
02:49:07|22562.72
02:49:09|22559.15
02:49:09|22558.86
02:49:11|22558.46
02:49:11|22560.09
02:49:13|22561.05
02:49:14|22560.18
02:49:15|22561.29
02:49:15|22561.29
02:49:16|22560.27
02:49:18|22560.13
02:49:19|22560.49
02:49:19|22560.49
02:49:20|22560.74
02:49:21|22556.
02:49:23|22555.64
02:49:24|22555.64
02:49:24|22557.93
02:49:25|22555.68
02:49:26|22556.86
02:49:28|22555.24
02:49:29|22552.64
02:49:30|22553.98
02:49:31|22553.31
02:49:32|22551.91
02:49:32|22551.91
02:49:34|22551.91
02:49:35|22551.73
02:49:36|22552.91
02:49:37|22553.73
02:49:37|22554.06
02:49:40|22554.46
02:49:40|22554.04
02:49:41|22554.04
02:49:42|22551.48
02:49:44|22551.59
02:49:45|22552.28
02:49:46|22552.74
02:49:48|22552.66
02:49:49|22552.74
02:49:50|22551.59
02:49:52|22552.62
02:49:53|22552.35
02:49:54|22553.63
02:49:56|22553.43
02:49:56|22553.43
02:49:59|22553.54
02:49:59|22553.54
02:50:00|22554.09
02:50:01|22554.42
02:50:02|22554.42
02:50:03|22552.85
02:50:04|22551.86
02:50:05|22551.96
02:50:06|22552.
02:50:07|22551.94
02:50:08|22553.26
02:50:09|22553.51
02:50:10|22552.47
02:50:12|22553.
02:50:13|22551.38
02:50:14|22554.67
02:50:15|22555.55
02:50:16|22555.55
02:50:17|22555.54
02:50:18|22556.23
02:50:19|22555.88
02:50:19|22556.55
02:50:20|22557.05
02:50:22|22556.51
02:50:23|22556.52
02:50:24|22556.17
02:50:25|22555.93
02:50:25|22555.97
02:50:26|22553.78
02:50:29|22550.43
02:50:29|22550.07
02:50:30|22550.66
02:50:31|22550.3
02:50:32|22550.98
02:50:33|22550.93
02:50:35|22550.38
02:50:35|22548.99
02:50:37|22550.6
02:50:37|22549.22
02:50:39|22547.99
02:50:40|22547.14
02:50:41|22546.15
02:50:43|22545.63
02:50:44|22546.84
02:50:45|22545.6
02:50:46|22546.53
02:50:47|22544.75
02:50:49|22545.51
02:50:49|22545.98
02:50:50|22545.97
02:50:51|22545.94
02:50:52|22546.4
02:50:53|22547.26
02:50:54|22542.03
02:50:55|22541.52
02:50:57|22541.53
02:50:58|22540.6
02:50:58|22539.56
02:51:00|22539.09
02:51:01|22540.06
02:51:02|22539.64
02:51:03|22538.92
02:51:05|22540.
02:51:06|22538.79
02:51:07|22538.84
02:51:08|22539.4
02:51:09|22539.11
02:51:10|22543.5
02:51:11|22548.86
02:51:12|22552.5
02:51:13|22553.9
02:51:14|22555.85
02:51:15|22554.05
02:51:16|22554.98
02:51:18|22554.16
02:51:18|22551.52
02:51:20|22552.31
02:51:21|22552.75
02:51:22|22552.74
02:51:23|22553.7
02:51:24|22552.46
02:51:25|22553.4
02:51:26|22553.56
02:51:26|22553.2
02:51:28|22553.05
02:51:30|22552.72
02:51:30|22552.7
02:51:31|22554.77
02:51:32|22554.02
02:51:33|22554.43
02:51:34|22554.43
02:51:36|22555.14
02:51:37|22555.34
02:51:38|22554.44
02:51:39|22555.25
02:51:40|22554.06
02:51:40|22554.06
02:51:41|22555.24
02:51:43|22555.23
02:51:44|22552.97
02:51:45|22552.91
02:51:47|22552.92
02:51:48|22554.44
02:51:48|22553.1
02:51:49|22554.41
02:51:50|22552.4
02:51:52|22553.32
02:51:52|22552.12
02:51:54|22552.73
02:51:54|22552.55
02:51:56|22552.64
02:51:58|22552.41
02:51:58|22552.42
02:51:59|22552.39
02:52:00|22552.89
02:52:02|22552.16
02:52:03|22552.79
02:52:04|22553.29
02:52:04|22553.5
02:52:06|22553.76
02:52:06|22554.41
02:52:08|22553.92
02:52:09|22554.72
02:52:10|22554.46
02:52:11|22554.51
02:52:11|22554.13
02:52:13|22555.27
02:52:14|22556.62
02:52:15|22556.03
02:52:16|22555.44
02:52:17|22557.31
02:52:18|22556.81
02:52:20|22557.13
02:52:20|22556.77
02:52:22|22557.4
02:52:22|22557.94
02:52:23|22557.79
02:52:25|22557.83
02:52:26|22557.83
02:52:26|22557.98
02:52:28|22560.29
02:52:29|22563.
02:52:30|22561.71
02:52:31|22561.86
02:52:32|22563.18
02:52:33|22563.32
02:52:35|22562.65
02:52:36|22563.32
02:52:36|22564.43
02:52:38|22567.15
02:52:39|22567.16
02:52:40|22567.77
02:52:41|22566.41
02:52:42|22566.04
02:52:43|22566.37
02:52:44|22566.81
02:52:45|22567.16
02:52:46|22565.79
02:52:47|22567.05
02:52:48|22567.05
02:52:49|22567.03
02:52:50|22565.69
02:52:51|22565.97
02:52:52|22565.98
02:52:53|22566.24
02:52:54|22566.24
02:52:56|22566.8
02:52:57|22566.94
02:52:58|22566.24
02:52:58|22567.03
02:53:00|22567.03
02:53:00|22567.06
02:53:01|22568.32
02:53:03|22567.22
02:53:04|22568.57
02:53:05|22568.94
02:53:05|22567.04
02:53:08|22564.41
02:53:08|22564.95
02:53:09|22565.54
02:53:10|22565.33
02:53:11|22565.34
02:53:12|22565.71
02:53:13|22566.07
02:53:14|22566.24
02:53:15|22565.7
02:53:16|22565.98
02:53:17|22565.62
02:53:19|22564.45
02:53:20|22564.78
02:53:20|22563.76
02:53:22|22565.9
02:53:23|22562.49
02:53:23|22562.45
02:53:25|22561.37
02:53:25|22562.49
02:53:27|22560.86
02:53:28|22557.2
02:53:29|22556.11
02:53:30|22557.89
02:53:31|22553.84
02:53:31|22553.32
02:53:32|22552.45
02:53:34|22553.67
02:53:34|22553.26
02:53:36|22551.2
02:53:37|22550.75
02:53:38|22553.39
02:53:38|22552.69
02:53:40|22552.94
02:53:41|22553.53
02:53:41|22553.81
02:53:43|22553.58
02:53:43|22554.33
02:53:45|22553.06
02:53:46|22554.38
02:53:46|22553.94
02:53:48|22554.66
02:53:48|22550.28
02:53:50|22549.94
02:53:51|22550.55
02:53:53|22552.62
02:53:54|22552.94
02:53:55|22552.9
02:53:56|22552.84
02:53:57|22551.
02:53:59|22553.34
02:54:00|22554.68
02:54:01|22554.55
02:54:02|22552.22
02:54:04|22550.14
02:54:05|22548.89
02:54:06|22549.65
02:54:08|22550.16
02:54:09|22549.71
02:54:10|22550.86
02:54:12|22554.1
02:54:13|22556.93
02:54:14|22557.12
02:54:15|22556.82
02:54:17|22559.89
02:54:17|22558.13
02:54:18|22558.8
02:54:19|22558.99
02:54:20|22557.1
02:54:21|22558.12
02:54:22|22557.06
02:54:23|22557.26
02:54:24|22557.83
02:54:25|22557.46
02:54:26|22555.53
02:54:27|22556.83
02:54:29|22556.89
02:54:30|22557.11
02:54:31|22556.41
02:54:32|22557.17
02:54:32|22557.02
02:54:34|22556.29
02:54:35|22557.02
02:54:35|22556.87
02:54:36|22556.22
02:54:38|22556.25
02:54:39|22556.25
02:54:40|22556.25
02:54:41|22556.26
02:54:42|22556.83
02:54:43|22556.33
02:54:44|22557.15
02:54:45|22557.15
02:54:46|22556.33
02:54:47|22556.8
02:54:48|22557.26
02:54:49|22557.54
02:54:51|22557.44
02:54:53|22558.25
02:54:53|22558.25
02:54:54|22558.12
02:54:55|22558.25
02:54:56|22558.25
02:54:57|22558.84
02:54:58|22558.09
02:54:59|22556.55
02:55:00|22557.79
02:55:02|22555.38
02:55:03|22554.7
02:55:03|22555.83
02:55:06|22555.84
02:55:06|22556.65
02:55:07|22551.52
02:55:08|22550.88
02:55:10|22551.05
02:55:12|22551.17
02:55:13|22550.12
02:55:14|22550.38
02:55:15|22551.45
02:55:17|22549.65
02:55:17|22550.02
02:55:18|22550.02
02:55:19|22552.36
02:55:20|22550.4
02:55:22|22550.59
02:55:23|22551.22
02:55:24|22550.38
02:55:25|22550.38
02:55:26|22550.38
02:55:27|22551.04
02:55:28|22550.97
02:55:28|22550.38
02:55:30|22549.48
02:55:32|22550.24
02:55:32|22549.93
02:55:33|22549.93
02:55:34|22550.16
02:55:35|22549.53
02:55:37|22550.96
02:55:38|22550.38
02:55:39|22551.96
02:55:40|22550.51
02:55:41|22550.51
02:55:42|22548.64
02:55:43|22548.13
02:55:44|22546.86
02:55:44|22544.51
02:55:46|22546.44
02:55:47|22545.22
02:55:48|22545.29
02:55:50|22546.74
02:55:50|22546.35
02:55:51|22545.09
02:55:52|22544.97
02:55:54|22544.97
02:55:55|22545.16
02:55:56|22545.16
02:55:57|22546.51
02:55:58|22546.51
02:55:59|22546.48
02:56:00|22546.33
02:56:02|22546.01
02:56:02|22545.65
02:56:03|22545.38
02:56:05|22545.56
02:56:06|22543.47
02:56:07|22545.12
02:56:08|22543.06
02:56:09|22540.95
02:56:10|22540.86
02:56:11|22540.25
02:56:13|22540.89
02:56:14|22539.66
02:56:15|22537.01
02:56:16|22538.26
02:56:17|22537.03
02:56:18|22535.72
02:56:19|22536.53
02:56:20|22536.53
02:56:21|22535.93
02:56:22|22533.23
02:56:23|22535.84
02:56:24|22536.97
02:56:25|22536.46
02:56:26|22536.73
02:56:28|22537.98
02:56:28|22537.98
02:56:29|22537.1
02:56:31|22541.03
02:56:32|22541.2
02:56:33|22539.6
02:56:33|22538.98
02:56:34|22539.16
02:56:36|22540.03
02:56:36|22540.67
02:56:37|22540.71
02:56:38|22540.46
02:56:39|22538.98
02:56:41|22539.84
02:56:42|22537.38
02:56:43|22540.18
02:56:44|22542.41
02:56:45|22542.41
02:56:46|22540.93
02:56:48|22540.71
02:56:49|22539.86
02:56:51|22539.86
02:56:51|22541.67
02:56:54|22540.55
02:56:54|22540.55
02:56:56|22537.02
02:56:57|22536.79
02:56:58|22537.56
02:56:59|22530.92
02:57:00|22532.74
02:57:01|22533.47
02:57:02|22534.53
02:57:03|22534.96
02:57:05|22535.41
02:57:05|22534.82
02:57:06|22535.26
02:57:07|22534.53
02:57:09|22532.84
02:57:10|22530.84
02:57:11|22535.06
02:57:12|22535.
02:57:13|22537.97
02:57:15|22539.09
02:57:16|22539.17
02:57:16|22536.92
02:57:17|22537.32
02:57:19|22536.55
02:57:20|22537.49
02:57:21|22537.83
02:57:22|22536.84
02:57:23|22536.84
02:57:23|22537.79
02:57:25|22537.95
02:57:25|22537.97
02:57:27|22537.97
02:57:27|22536.9
02:57:29|22536.9
02:57:29|22537.01
02:57:31|22537.01
02:57:31|22535.75
02:57:33|22536.74
02:57:34|22536.16
02:57:35|22536.99
02:57:36|22536.49
02:57:37|22536.98
02:57:37|22536.56
02:57:39|22537.02
02:57:39|22537.03
02:57:40|22536.24
02:57:41|22537.54
02:57:43|22539.56
02:57:44|22540.57
02:57:44|22539.97
02:57:46|22539.65
02:57:47|22540.31
02:57:48|22538.45
02:57:48|22538.06
02:57:49|22537.68
02:57:51|22537.18
02:57:51|22536.2
02:57:53|22536.78
02:57:53|22536.28
02:57:55|22537.94
02:57:56|22537.37
02:57:57|22537.52
02:57:58|22537.85
02:58:00|22537.85
02:58:01|22542.28
02:58:02|22545.27
02:58:02|22545.04
02:58:04|22545.99
02:58:06|22543.7
02:58:07|22543.77
02:58:08|22543.32
02:58:08|22544.07
02:58:10|22544.07
02:58:11|22544.7
02:58:12|22545.1
02:58:13|22545.92
02:58:14|22545.75
02:58:15|22545.32
02:58:16|22545.61
02:58:17|22545.93
02:58:17|22547.35
02:58:19|22546.77
02:58:20|22547.08
02:58:21|22547.93
02:58:22|22547.93
02:58:23|22547.62
02:58:24|22547.62
02:58:25|22547.66
02:58:26|22548.19
02:58:27|22547.19
02:58:28|22547.29
02:58:29|22547.29
02:58:30|22548.49
02:58:31|22546.85
02:58:32|22547.24
02:58:33|22548.32
02:58:34|22547.95
02:58:35|22546.53
02:58:36|22547.88
02:58:37|22547.87
02:58:38|22547.15
02:58:39|22547.15
02:58:40|22547.28
02:58:41|22547.29
02:58:42|22547.32
02:58:43|22547.32
02:58:44|22548.36
02:58:45|22550.14
02:58:46|22551.1
02:58:47|22550.54
02:58:48|22551.1
02:58:49|22549.74
02:58:50|22551.08
02:58:51|22549.67
02:58:52|22551.01
02:58:54|22550.35
02:58:55|22551.17
02:58:57|22550.83
02:58:58|22550.73
02:58:59|22552.75
02:58:59|22551.13
02:59:01|22551.79
02:59:01|22550.72
02:59:02|22550.85
02:59:04|22550.55
02:59:05|22549.68
02:59:06|22550.72
02:59:07|22550.79
02:59:08|22550.3
02:59:09|22551.79
02:59:10|22550.21
02:59:12|22551.33
02:59:13|22550.47
02:59:14|22551.64
02:59:15|22550.93
02:59:15|22550.47
02:59:17|22550.73
02:59:17|22551.3
02:59:19|22550.38
02:59:20|22550.72
02:59:21|22550.97
02:59:22|22551.64
02:59:22|22552.28
02:59:24|22552.46
02:59:24|22554.98
02:59:26|22555.
02:59:26|22553.58
02:59:28|22554.89
02:59:28|22555.31
02:59:29|22556.35
02:59:30|22554.85
02:59:31|22555.21
02:59:32|22554.66
02:59:33|22554.65
02:59:35|22554.33
02:59:35|22553.88
02:59:37|22553.49
02:59:37|22549.86
02:59:38|22549.99
02:59:39|22549.99
02:59:41|22550.09
02:59:41|22550.25
02:59:42|22550.46
02:59:43|22551.28
02:59:45|22550.23
02:59:46|22551.39
02:59:47|22551.9
02:59:47|22553.37
02:59:48|22554.44
02:59:49|22552.68
02:59:51|22554.05
02:59:52|22552.44
02:59:53|22553.44
02:59:54|22552.78
02:59:55|22552.44
02:59:56|22552.44
02:59:58|22552.73
02:59:58|22552.73
02:59:59|22552.98
03:00:01|22555.23
03:00:02|22556.3
03:00:03|22557.31
03:00:05|22556.13
03:00:06|22556.13
03:00:07|22553.29
03:00:07|22551.88
03:00:09|22551.17
03:00:10|22551.75
03:00:11|22551.16
03:00:13|22552.56
03:00:14|22548.48
03:00:15|22547.72
03:00:16|22542.79
03:00:17|22542.16
03:00:18|22540.45
03:00:19|22540.92
03:00:20|22541.1
03:00:21|22540.32
03:00:22|22538.67
03:00:22|22539.74
03:00:23|22540.92
03:00:25|22541.96
03:00:26|22543.05
03:00:27|22540.
03:00:27|22541.66
03:00:28|22541.97
03:00:31|22541.92
03:00:31|22540.82
03:00:32|22541.17
03:00:33|22541.06
03:00:34|22541.62
03:00:35|22540.95
03:00:36|22541.88
03:00:37|22542.7
03:00:38|22545.33
03:00:39|22547.3
03:00:40|22547.64
03:00:41|22546.84
03:00:42|22547.3
03:00:43|22546.62
03:00:44|22546.01
03:00:45|22547.04
03:00:46|22547.04
03:00:47|22545.99
03:00:48|22546.79
03:00:49|22546.22
03:00:50|22547.01
03:00:51|22546.98
03:00:52|22546.16
03:00:53|22547.43
03:00:54|22546.34
03:00:55|22545.14
03:00:57|22546.13
03:00:58|22546.29
03:01:00|22546.63
03:01:01|22545.36
03:01:01|22546.95
03:01:03|22546.7
03:01:03|22547.67
03:01:05|22546.79
03:01:06|22546.06
03:01:07|22546.1
03:01:08|22545.27
03:01:09|22546.48
03:01:10|22543.38
03:01:11|22541.85
03:01:12|22541.85
03:01:13|22549.6
03:01:14|22549.22
03:01:15|22549.93
03:01:16|22551.09
03:01:17|22550.27
03:01:18|22551.04
03:01:19|22545.73
03:01:20|22544.46
03:01:21|22543.51
03:01:22|22544.71
03:01:23|22544.71
03:01:24|22545.
03:01:26|22544.46
03:01:27|22544.46
03:01:28|22546.92
03:01:29|22547.18
03:01:30|22546.9
03:01:30|22550.28
03:01:31|22550.29
03:01:33|22549.36
03:01:34|22549.36
03:01:35|22549.18
03:01:35|22549.04
03:01:37|22549.9
03:01:38|22549.04
03:01:39|22548.62
03:01:40|22547.19
03:01:40|22545.63
03:01:41|22546.88
03:01:42|22548.64
03:01:44|22548.64
03:01:45|22549.83
03:01:46|22549.21
03:01:46|22550.28
03:01:48|22549.61
03:01:49|22549.32
03:01:50|22549.18
03:01:51|22546.84
03:01:52|22548.46
03:01:53|22548.1
03:01:53|22548.07
03:01:54|22547.13
03:01:55|22541.65
03:01:57|22542.9
03:01:59|22542.58
03:01:59|22545.42
03:02:00|22546.31
03:02:01|22545.33
03:02:02|22545.33
03:02:03|22548.08
03:02:04|22552.14
03:02:05|22551.2
03:02:07|22552.72
03:02:09|22557.25
03:02:10|22556.59
03:02:11|22555.78
03:02:13|22556.08
03:02:14|22555.9
03:02:14|22555.85
03:02:15|22555.36
03:02:16|22555.36
03:02:18|22557.14
03:02:18|22557.92
03:02:19|22558.4
03:02:20|22558.28
03:02:22|22559.4
03:02:23|22560.06
03:02:24|22559.72
03:02:25|22559.76
03:02:26|22557.91
03:02:27|22558.25
03:02:28|22559.21
03:02:29|22559.93
03:02:30|22558.4
03:02:31|22559.02
03:02:32|22555.28
03:02:33|22556.33
03:02:35|22556.34
03:02:35|22556.35
03:02:36|22555.87
03:02:37|22556.89
03:02:38|22555.68
03:02:39|22558.2
03:02:40|22559.97
03:02:41|22558.62
03:02:42|22559.42
03:02:43|22560.05
03:02:44|22562.28
03:02:45|22561.55
03:02:46|22560.46
03:02:47|22560.27
03:02:48|22559.23
03:02:49|22559.02
03:02:50|22560.37
03:02:51|22560.36
03:02:52|22559.33
03:02:53|22557.43
03:02:54|22555.78
03:02:55|22555.79
03:02:56|22557.07
03:02:57|22558.26
03:02:59|22557.52
03:03:00|22558.48
03:03:01|22559.41
03:03:02|22560.57
03:03:03|22559.92
03:03:03|22560.36
03:03:06|22564.3
03:03:06|22564.84
03:03:07|22566.27
03:03:08|22565.93
03:03:09|22566.32
03:03:10|22566.01
03:03:11|22565.14
03:03:13|22562.99
03:03:14|22565.59
03:03:15|22563.54
03:03:16|22565.36
03:03:17|22566.74
03:03:18|22565.39
03:03:19|22566.39
03:03:20|22565.82
03:03:20|22566.37
03:03:21|22566.4
03:03:23|22566.35
03:03:23|22565.95
03:03:25|22566.32
03:03:26|22565.72
03:03:27|22566.33
03:03:28|22566.24
03:03:29|22565.93
03:03:29|22565.93
03:03:30|22566.53
03:03:32|22567.39
03:03:32|22566.44
03:03:35|22566.44
03:03:35|22566.17
03:03:36|22566.
03:03:37|22566.
03:03:38|22565.59
03:03:39|22566.86
03:03:40|22565.89
03:03:41|22566.36
03:03:42|22566.23
03:03:43|22567.46
03:03:44|22568.17
03:03:45|22568.35
03:03:46|22568.87
03:03:47|22568.08
03:03:48|22564.95
03:03:49|22562.19
03:03:50|22565.48
03:03:51|22563.44
03:03:53|22564.99
03:03:54|22564.45
03:03:54|22566.4
03:03:56|22566.26
03:03:57|22566.67
03:03:58|22566.78
03:03:59|22566.72
03:04:00|22566.74
03:04:01|22565.86
03:04:01|22564.54
03:04:02|22564.85
03:04:04|22563.77
03:04:06|22564.32
03:04:07|22565.92
03:04:08|22564.9
03:04:09|22564.72
03:04:10|22564.28
03:04:12|22563.68
03:04:14|22564.77
03:04:14|22565.27
03:04:15|22564.13
03:04:16|22564.13
03:04:17|22564.03
03:04:18|22564.2
03:04:19|22563.46
03:04:20|22563.86
03:04:21|22564.72
03:04:22|22563.67
03:04:23|22563.67
03:04:24|22563.43
03:04:25|22564.72
03:04:26|22563.49
03:04:27|22563.25
03:04:28|22563.24
03:04:29|22563.46
03:04:31|22564.54
03:04:32|22564.54
03:04:33|22564.3
03:04:34|22565.6
03:04:35|22564.42
03:04:36|22563.39
03:04:37|22565.96
03:04:38|22566.49
03:04:39|22566.87
03:04:40|22566.63
03:04:41|22566.69
03:04:41|22566.85
03:04:42|22567.76
03:04:44|22566.36
03:04:44|22566.75
03:04:45|22568.03
03:04:46|22566.75
03:04:47|22567.94
03:04:48|22567.09
03:04:49|22566.74
03:04:51|22566.74
03:04:52|22568.02
03:04:52|22566.64
03:04:54|22566.85
03:04:55|22567.6
03:04:57|22567.6
03:04:58|22568.52
03:04:58|22568.63
03:04:59|22568.87
03:05:01|22567.82
03:05:02|22566.83
03:05:04|22567.84
03:05:04|22566.81
03:05:05|22567.32
03:05:06|22567.58
03:05:08|22567.51
03:05:09|22567.51
03:05:11|22567.4
03:05:12|22568.09
03:05:13|22563.81
03:05:14|22563.
03:05:15|22559.02
03:05:16|22559.2
03:05:17|22558.9
03:05:18|22560.86
03:05:19|22559.55
03:05:21|22559.04
03:05:22|22558.16
03:05:23|22558.83
03:05:24|22557.76
03:05:25|22557.65
03:05:26|22559.27
03:05:27|22560.49
03:05:28|22560.68
03:05:29|22560.24
03:05:30|22562.95
03:05:31|22563.92
03:05:33|22563.92
03:05:33|22563.42
03:05:34|22563.07
03:05:36|22562.1
03:05:38|22559.55
03:05:38|22558.99
03:05:39|22560.
03:05:40|22559.44
03:05:41|22559.37
03:05:42|22558.8
03:05:43|22557.44
03:05:44|22558.79
03:05:45|22558.24
03:05:47|22557.36
03:05:47|22556.91
03:05:49|22556.79
03:05:50|22558.99
03:05:50|22557.46
03:05:52|22558.63
03:05:53|22558.74
03:05:54|22558.82
03:05:55|22561.46
03:05:56|22561.38
03:05:56|22559.28
03:05:58|22559.97
03:05:59|22560.76
03:06:00|22560.51
03:06:01|22560.51
03:06:02|22560.49
03:06:03|22560.24
03:06:04|22559.5
03:06:05|22559.67
03:06:06|22558.05
03:06:07|22557.5
03:06:08|22556.26
03:06:09|22557.84
03:06:11|22557.76
03:06:12|22557.45
03:06:13|22560.42
03:06:14|22561.79
03:06:15|22565.67
03:06:16|22570.53
03:06:18|22571.55
03:06:19|22570.64
03:06:19|22570.96
03:06:20|22569.17
03:06:21|22573.12
03:06:22|22573.61
03:06:24|22573.3
03:06:25|22572.15
03:06:26|22571.08
03:06:27|22571.58
03:06:28|22571.07
03:06:29|22571.6
03:06:30|22573.01
03:06:31|22573.18
03:06:32|22572.8
03:06:33|22571.62
03:06:34|22573.08
03:06:35|22573.75
03:06:36|22572.41
03:06:37|22572.43
03:06:38|22573.
03:06:39|22573.04
03:06:40|22573.81
03:06:41|22574.66
03:06:42|22574.74
03:06:43|22574.45
03:06:44|22574.29
03:06:45|22573.63
03:06:46|22573.33
03:06:47|22571.27
03:06:48|22572.1
03:06:49|22572.1
03:06:50|22572.08
03:06:52|22573.51
03:06:54|22574.92
03:06:54|22574.84
03:06:55|22574.32
03:06:56|22573.3
03:06:58|22573.98
03:06:59|22574.08
03:07:00|22572.94
03:07:01|22572.86
03:07:02|22574.03
03:07:04|22573.85
03:07:04|22572.47
03:07:05|22573.73
03:07:06|22572.29
03:07:08|22572.07
03:07:10|22572.99
03:07:10|22572.64
03:07:12|22573.3
03:07:13|22573.49
03:07:13|22574.14
03:07:14|22572.29
03:07:16|22573.59
03:07:17|22571.19
03:07:18|22571.19
03:07:19|22570.38
03:07:19|22570.38
03:07:21|22570.82
03:07:21|22570.24
03:07:22|22572.32
03:07:24|22574.26
03:07:24|22574.97
03:07:25|22574.24
03:07:26|22574.32
03:07:27|22574.32
03:07:29|22574.55
03:07:29|22574.15
03:07:31|22573.36
03:07:32|22573.54
03:07:32|22573.96
03:07:34|22574.3
03:07:36|22574.96
03:07:36|22574.31
03:07:37|22574.31
03:07:38|22574.31
03:07:39|22573.41
03:07:41|22571.74
03:07:42|22572.28
03:07:43|22572.41
03:07:43|22572.68
03:07:44|22571.5
03:07:45|22572.02
03:07:46|22572.3
03:07:47|22572.31
03:07:48|22574.97
03:07:50|22574.24
03:07:50|22576.8
03:07:51|22576.19
03:07:52|22576.52
03:07:53|22577.52
03:07:54|22577.62
03:07:56|22576.54
03:07:56|22576.59
03:07:58|22576.59
03:07:59|22576.76
03:08:00|22576.61
03:08:01|22576.71
03:08:02|22577.1
03:08:03|22576.82
03:08:04|22575.99
03:08:06|22576.48
03:08:06|22576.33
03:08:08|22576.93
03:08:09|22575.78
03:08:10|22574.63
03:08:12|22578.16
03:08:13|22577.1
03:08:14|22577.1
03:08:15|22575.88
03:08:16|22576.83
03:08:17|22577.31
03:08:18|22578.92
03:08:19|22579.2
03:08:20|22579.57
03:08:21|22579.57
03:08:22|22581.81
03:08:23|22580.28
03:08:24|22580.64
03:08:25|22580.97
03:08:26|22578.44
03:08:27|22577.32
03:08:28|22577.28
03:08:29|22577.28
03:08:30|22577.05
03:08:31|22577.05
03:08:32|22579.16
03:08:33|22579.67
03:08:34|22579.61
03:08:35|22580.1
03:08:36|22579.84
03:08:37|22577.49
03:08:38|22578.81
03:08:39|22578.94
03:08:40|22578.05
03:08:41|22579.44
03:08:42|22578.42
03:08:43|22578.42
03:08:44|22579.28
03:08:45|22576.32
03:08:46|22577.79
03:08:47|22574.69
03:08:48|22576.49
03:08:49|22575.34
03:08:50|22575.63
03:08:51|22577.18
03:08:52|22576.48
03:08:53|22576.65
03:08:54|22576.65
03:08:55|22574.47
03:08:56|22573.3
03:08:57|22573.26
03:08:58|22572.61
03:08:59|22571.6
03:09:00|22573.2
03:09:02|22571.41
03:09:03|22572.79
03:09:03|22572.4
03:09:05|22573.24
03:09:05|22573.2
03:09:07|22573.24
03:09:08|22573.34
03:09:09|22572.65
03:09:10|22573.24
03:09:11|22570.76
03:09:12|22566.7
03:09:13|22564.63
03:09:14|22565.4
03:09:15|22565.8
03:09:16|22565.77
03:09:18|22565.8
03:09:18|22566.7
03:09:20|22565.15
03:09:21|22566.4
03:09:21|22565.22
03:09:23|22566.73
03:09:25|22564.65
03:09:26|22565.79
03:09:26|22564.65
03:09:27|22561.85
03:09:29|22562.84
03:09:30|22561.48
03:09:31|22561.48
03:09:32|22560.12
03:09:33|22561.84
03:09:34|22561.02
03:09:34|22561.67
03:09:35|22561.36
03:09:37|22560.95
03:09:37|22564.83
03:09:39|22565.16
03:09:40|22566.59
03:09:41|22565.7
03:09:42|22565.7
03:09:43|22565.16
03:09:44|22565.91
03:09:45|22566.67
03:09:47|22566.11
03:09:47|22565.34
03:09:48|22568.
03:09:49|22567.96
03:09:51|22568.01
03:09:51|22568.83
03:09:52|22570.
03:09:53|22573.65
03:09:54|22574.54
03:09:55|22575.12
03:09:56|22574.24
03:09:57|22574.92
03:09:58|22573.51
03:10:00|22573.31
03:10:00|22573.75
03:10:01|22574.18
03:10:02|22574.18
03:10:04|22571.74
03:10:04|22571.55
03:10:05|22568.3
03:10:06|22569.89
03:10:08|22569.39
03:10:09|22568.9
03:10:10|22568.53
03:10:11|22568.55
03:10:12|22570.13
03:10:14|22569.98
03:10:15|22569.33
03:10:17|22570.27
03:10:17|22574.8
03:10:19|22572.98
03:10:20|22572.
03:10:21|22572.49
03:10:22|22572.49
03:10:23|22571.91
03:10:24|22572.95
03:10:26|22573.31
03:10:27|22573.36
03:10:28|22573.36
03:10:29|22572.56
03:10:29|22572.51
03:10:30|22572.
03:10:32|22572.
03:10:33|22572.
03:10:34|22571.58
03:10:34|22571.58
03:10:35|22568.12
03:10:36|22569.04
03:10:38|22568.35
03:10:38|22568.35
03:10:39|22569.4
03:10:41|22569.38
03:10:42|22569.38
03:10:42|22564.09
03:10:43|22565.88
03:10:44|22564.75
03:10:45|22564.75
03:10:47|22564.14
03:10:47|22564.31
03:10:49|22563.76
03:10:49|22563.05
03:10:50|22568.38
03:10:52|22567.
03:10:53|22566.72
03:10:54|22567.16
03:10:54|22566.29
03:10:55|22567.29
03:10:56|22566.3
03:10:58|22567.64
03:10:59|22567.15
03:10:59|22567.35
03:11:00|22567.35
03:11:02|22566.96
03:11:03|22566.38
03:11:05|22566.8
03:11:05|22566.84
03:11:06|22565.89
03:11:07|22566.75
03:11:08|22568.36
03:11:09|22568.04
03:11:10|22566.68
03:11:11|22566.68
03:11:12|22566.15
03:11:13|22566.26
03:11:14|22566.25
03:11:16|22566.96
03:11:17|22567.65
03:11:18|22566.12
03:11:19|22565.64
03:11:20|22566.77
03:11:21|22566.47
03:11:22|22566.47
03:11:23|22566.98
03:11:24|22566.22
03:11:25|22567.5
03:11:26|22567.5
03:11:27|22565.68
03:11:28|22566.65
03:11:29|22563.81
03:11:30|22562.49
03:11:31|22562.74
03:11:32|22563.01
03:11:33|22561.64
03:11:34|22562.21
03:11:35|22561.65
03:11:36|22562.01
03:11:37|22562.93
03:11:38|22562.93
03:11:39|22564.07
03:11:40|22563.1
03:11:41|22562.49
03:11:42|22563.09
03:11:43|22563.05
03:11:44|22563.68
03:11:45|22567.56
03:11:46|22568.69
03:11:47|22568.63
03:11:48|22567.26
03:11:49|22567.5
03:11:50|22567.94
03:11:51|22566.59
03:11:52|22566.74
03:11:53|22567.51
03:11:54|22568.96
03:11:55|22567.84
03:11:56|22567.38
03:11:58|22567.8
03:11:59|22566.98
03:12:00|22567.78
03:12:01|22566.96
03:12:02|22568.36
03:12:03|22570.79
03:12:04|22573.54
03:12:06|22573.
03:12:07|22572.2
03:12:08|22571.8
03:12:10|22571.
03:12:11|22572.76
03:12:12|22572.41
03:12:13|22573.13
03:12:14|22574.38
03:12:16|22572.87
03:12:17|22572.87
03:12:18|22573.01
03:12:19|22572.58
03:12:19|22571.52
03:12:20|22571.66
03:12:21|22571.75
03:12:22|22571.22
03:12:24|22572.18
03:12:25|22574.64
03:12:25|22576.38
03:12:26|22575.78
03:12:28|22574.57
03:12:29|22575.54
03:12:30|22573.94
03:12:30|22575.7
03:12:32|22574.33
03:12:32|22574.88
03:12:36|22573.83
03:12:37|22574.88
03:12:38|22573.5
03:12:39|22574.48
03:12:39|22575.59
03:12:41|22575.59
03:12:42|22574.31
03:12:42|22577.19
03:12:43|22577.22
03:12:45|22577.22
03:12:46|22577.28
03:12:47|22576.61
03:12:47|22578.95
03:12:48|22579.13
03:12:50|22578.86
03:12:51|22579.28
03:12:52|22579.68
03:12:53|22579.97
03:12:54|22579.3
03:12:55|22579.16
03:12:56|22579.76
03:12:57|22578.47
03:12:57|22579.04
03:12:59|22580.33
03:13:00|22580.61
03:13:00|22584.21
03:13:02|22584.49
03:13:02|22583.9
03:13:05|22587.5
03:13:06|22594.87
03:13:08|22598.17
03:13:09|22596.34
03:13:11|22592.57
03:13:11|22598.36
03:13:12|22596.64
03:13:13|22590.53
03:13:14|22590.13
03:13:15|22593.4
03:13:17|22593.91
03:13:18|22593.69
03:13:20|22592.4
03:13:21|22597.32
03:13:22|22597.79
03:13:23|22597.79
03:13:24|22596.97
03:13:25|22596.08
03:13:26|22595.9
03:13:27|22597.03
03:13:28|22594.19
03:13:29|22594.49
03:13:30|22592.5
03:13:31|22592.8
03:13:33|22590.85
03:13:33|22591.6
03:13:34|22592.4
03:13:36|22593.4
03:13:36|22593.4
03:13:37|22597.44
03:13:39|22595.45
03:13:40|22597.57
03:13:41|22598.7
03:13:41|22597.69
03:13:43|22596.44
03:13:43|22596.46
03:13:44|22596.79
03:13:45|22598.21
03:13:46|22596.22
03:13:48|22593.57
03:13:48|22594.73
03:13:49|22595.37
03:13:50|22597.62
03:13:52|22596.2
03:13:52|22597.47
03:13:53|22595.72
03:13:54|22596.48
03:13:55|22596.4
03:13:56|22596.5
03:13:57|22596.34
03:13:58|22595.98
03:13:59|22595.98
03:14:01|22596.37
03:14:01|22595.6
03:14:03|22595.18
03:14:03|22594.13
03:14:05|22595.9
03:14:07|22597.57
03:14:07|22595.96
03:14:09|22597.6
03:14:10|22596.52
03:14:11|22595.19
03:14:13|22598.25
03:14:14|22598.11
03:14:15|22599.79
03:14:17|22599.32
03:14:17|22599.32
03:14:19|22599.32
03:14:20|22600.
03:14:21|22600.57
03:14:22|22600.57
03:14:23|22599.94
03:14:24|22602.03
03:14:25|22601.16
03:14:25|22598.21
03:14:27|22599.9
03:14:27|22596.19
03:14:29|22596.29
03:14:30|22598.47
03:14:31|22597.95
03:14:31|22595.12
03:14:33|22596.31
03:14:33|22596.58
03:14:34|22596.28
03:14:36|22597.95
03:14:37|22598.52
03:14:37|22597.87
03:14:39|22599.66
03:14:40|22596.6
03:14:41|22597.
03:14:41|22597.7
03:14:42|22597.72
03:14:44|22597.58
03:14:45|22598.11
03:14:46|22599.18
03:14:47|22597.56
03:14:48|22600.09
03:14:49|22599.88
03:14:50|22599.88
03:14:51|22599.42
03:14:52|22599.83
03:14:53|22599.95
03:14:54|22600.23
03:14:55|22601.39
03:14:56|22600.49
03:14:57|22598.73
03:14:58|22599.09
03:14:59|22596.87
03:15:00|22598.06
03:15:01|22593.42
03:15:02|22593.43
03:15:03|22593.5
03:15:04|22591.56
03:15:05|22592.74
03:15:06|22593.17
03:15:07|22593.71
03:15:08|22591.57
03:15:09|22591.76
03:15:10|22593.24
03:15:12|22593.28
03:15:13|22593.28
03:15:14|22592.02
03:15:15|22593.4
03:15:16|22592.32
03:15:17|22592.5
03:15:18|22593.84
03:15:19|22593.05
03:15:20|22592.01
03:15:20|22593.22
03:15:21|22592.32
03:15:23|22594.42
03:15:23|22593.37
03:15:25|22594.51
03:15:26|22594.38
03:15:27|22593.91
03:15:28|22594.35
03:15:28|22594.36
03:15:29|22594.36
03:15:30|22592.96
03:15:31|22593.47
03:15:33|22593.43
03:15:34|22593.65
03:15:35|22593.56
03:15:35|22594.91
03:15:36|22594.11
03:15:37|22594.44
03:15:39|22595.48
03:15:40|22594.75
03:15:41|22596.26
03:15:42|22595.87
03:15:43|22598.06
03:15:45|22598.42
03:15:46|22598.39
03:15:47|22596.47
03:15:48|22596.49
03:15:49|22597.29
03:15:50|22597.31
03:15:51|22593.28
03:15:52|22593.58
03:15:53|22592.31
03:15:54|22591.59
03:15:55|22593.
03:15:56|22592.07
03:15:57|22592.57
03:15:59|22594.36
03:16:00|22592.97
03:16:01|22593.49
03:16:02|22593.51
03:16:03|22594.3
03:16:04|22594.37
03:16:05|22594.37
03:16:05|22592.8
03:16:06|22591.3
03:16:08|22590.24
03:16:10|22588.77
03:16:11|22587.81
03:16:13|22585.82
03:16:13|22587.91
03:16:14|22587.9
03:16:15|22589.5
03:16:16|22589.1
03:16:18|22590.09
03:16:19|22589.08
03:16:19|22589.08
03:16:20|22591.9
03:16:23|22592.67
03:16:23|22592.76
03:16:24|22597.18
03:16:25|22596.48
03:16:26|22595.28
03:16:27|22595.98
03:16:28|22596.13
03:16:29|22595.58
03:16:30|22596.32
03:16:31|22595.02
03:16:32|22596.43
03:16:33|22597.37
03:16:35|22596.19
03:16:36|22594.75
03:16:37|22594.91
03:16:37|22595.29
03:16:39|22596.89
03:16:39|22596.32
03:16:41|22596.66
03:16:42|22595.71
03:16:43|22594.36
03:16:44|22594.67
03:16:45|22594.59
03:16:46|22594.58
03:16:47|22595.2
03:16:48|22596.44
03:16:49|22595.93
03:16:50|22598.5
03:16:51|22598.31
03:16:52|22598.79
03:16:52|22598.73
03:16:54|22598.21
03:16:55|22596.97
03:16:55|22596.87
03:16:56|22594.98
03:16:58|22595.8
03:16:59|22596.28
03:17:00|22595.95
03:17:01|22597.05
03:17:03|22596.66
03:17:04|22596.87
03:17:05|22597.73
03:17:06|22597.44
03:17:06|22596.77
03:17:08|22596.7
03:17:10|22597.22
03:17:11|22597.1
03:17:12|22595.83
03:17:13|22596.81
03:17:14|22597.08
03:17:15|22598.16
03:17:17|22599.02
03:17:18|22598.1
03:17:19|22598.02
03:17:21|22599.04
03:17:22|22597.19
03:17:23|22598.38
03:17:23|22599.09
03:17:25|22599.25
03:17:26|22601.53
03:17:27|22601.79
03:17:28|22600.91
03:17:29|22600.49
03:17:30|22599.4
03:17:31|22601.16
03:17:32|22601.16
03:17:34|22600.58
03:17:34|22599.33
03:17:36|22598.7
03:17:37|22598.7
03:17:38|22598.51
03:17:39|22599.08
03:17:40|22599.21
03:17:41|22599.21
03:17:42|22600.79
03:17:43|22600.23
03:17:44|22599.5
03:17:45|22600.23
03:17:46|22599.87
03:17:47|22599.67
03:17:48|22600.26
03:17:49|22601.33
03:17:50|22600.89
03:17:51|22601.44
03:17:52|22600.66
03:17:53|22602.72
03:17:54|22601.52
03:17:55|22601.92
03:17:56|22601.54
03:17:57|22601.03
03:17:59|22602.18
03:18:00|22602.31
03:18:01|22601.19
03:18:02|22603.37
03:18:03|22602.31
03:18:03|22604.91
03:18:05|22605.21
03:18:05|22605.2
03:18:07|22605.98
03:18:07|22605.53
03:18:09|22609.93
03:18:11|22608.38
03:18:11|22609.89
03:18:12|22610.41
03:18:14|22610.67
03:18:14|22612.28
03:18:16|22614.91
03:18:17|22611.9
03:18:18|22613.79
03:18:19|22610.93
03:18:20|22609.8
03:18:21|22609.5
03:18:22|22608.83
03:18:24|22611.5
03:18:25|22612.21
03:18:26|22610.67
03:18:27|22611.23
03:18:27|22611.23
03:18:29|22608.72
03:18:30|22610.08
03:18:31|22608.84
03:18:32|22609.14
03:18:33|22609.1
03:18:34|22608.81
03:18:35|22609.34
03:18:36|22609.34
03:18:37|22609.77
03:18:37|22608.91
03:18:39|22609.92
03:18:39|22609.96
03:18:40|22609.96
03:18:42|22611.55
03:18:43|22613.26
03:18:43|22616.68
03:18:45|22616.21
03:18:45|22615.28
03:18:47|22613.26
03:18:49|22616.64
03:18:49|22617.98
03:18:50|22617.
03:18:51|22615.91
03:18:52|22618.16
03:18:53|22619.88
03:18:54|22618.88
03:18:55|22618.85
03:18:56|22617.5
03:18:57|22617.77
03:18:58|22611.5
03:18:59|22614.23
03:19:00|22613.74
03:19:01|22616.33
03:19:02|22615.14
03:19:03|22615.2
03:19:04|22615.34
03:19:05|22617.9
03:19:06|22618.57
03:19:07|22619.65
03:19:08|22618.22
03:19:10|22617.98
03:19:11|22615.99
03:19:13|22618.19
03:19:13|22619.63
03:19:15|22619.65
03:19:16|22620.04
03:19:17|22618.58
03:19:18|22614.9
03:19:19|22621.79
03:19:20|22620.74
03:19:22|22623.35
03:19:22|22626.77
03:19:24|22624.25
03:19:24|22624.27
03:19:26|22624.08
03:19:26|22626.3
03:19:28|22627.79
03:19:29|22626.67
03:19:30|22626.15
03:19:31|22627.3
03:19:32|22626.65
03:19:33|22627.53
03:19:34|22627.93
03:19:35|22629.29
03:19:36|22630.53
03:19:37|22633.16
03:19:38|22631.65
03:19:39|22631.38
03:19:40|22631.4
03:19:42|22632.74
03:19:42|22632.76
03:19:44|22629.36
03:19:45|22630.42
03:19:45|22631.19
03:19:46|22629.69
03:19:47|22633.08
03:19:49|22632.87
03:19:49|22633.09
03:19:51|22636.64
03:19:51|22642.68
03:19:53|22641.06
03:19:54|22639.26
03:19:54|22638.8
03:19:55|22640.9
03:19:56|22639.9
03:19:58|22639.87
03:19:59|22641.18
03:19:59|22640.42
03:20:01|22639.41
03:20:02|22638.3
03:20:03|22638.13
03:20:04|22637.73
03:20:06|22637.31
03:20:07|22633.41
03:20:08|22630.73
03:20:08|22630.26
03:20:09|22631.38
03:20:11|22631.29
03:20:13|22631.9
03:20:13|22632.33
03:20:15|22634.06
03:20:15|22632.73
03:20:17|22630.7
03:20:18|22630.29
03:20:19|22629.14
03:20:20|22630.49
03:20:22|22629.76
03:20:23|22626.46
03:20:24|22626.9
03:20:25|22626.91
03:20:26|22626.25
03:20:27|22627.38
03:20:28|22624.52
03:20:29|22627.59
03:20:31|22623.92
03:20:32|22623.91
03:20:33|22622.96
03:20:33|22623.23
03:20:36|22622.89
03:20:36|22621.27
03:20:37|22618.16
03:20:38|22620.68
03:20:39|22621.28
03:20:40|22621.13
03:20:41|22620.96
03:20:42|22621.44
03:20:43|22620.36
03:20:44|22620.88
03:20:45|22621.32
03:20:46|22621.52
03:20:47|22622.17
03:20:48|22626.12
03:20:49|22625.7
03:20:50|22623.68
03:20:51|22623.76
03:20:52|22621.1
03:20:53|22621.66
03:20:54|22620.09
03:20:55|22620.48
03:20:56|22619.76
03:20:57|22619.77
03:20:58|22618.79
03:20:59|22618.34
03:21:00|22620.44
03:21:01|22620.27
03:21:02|22622.45
03:21:04|22626.01
03:21:05|22624.81
03:21:05|22623.48
03:21:07|22623.08
03:21:08|22622.9
03:21:08|22624.23
03:21:09|22621.63
03:21:10|22621.63
03:21:12|22622.05
03:21:13|22622.05
03:21:14|22618.81
03:21:15|22620.05
03:21:16|22618.75
03:21:18|22617.82
03:21:19|22617.87
03:21:20|22618.49
03:21:20|22616.9
03:21:21|22618.04
03:21:23|22616.79
03:21:25|22615.85
03:21:26|22615.2
03:21:27|22614.58
03:21:28|22614.58
03:21:30|22614.76
03:21:30|22614.83
03:21:31|22617.06
03:21:33|22620.74
03:21:33|22619.32
03:21:35|22618.88
03:21:36|22619.42
03:21:36|22619.55
03:21:38|22619.55
03:21:38|22617.39
03:21:39|22617.41
03:21:40|22617.39
03:21:41|22618.3
03:21:42|22618.31
03:21:44|22617.64
03:21:44|22617.64
03:21:46|22618.48
03:21:46|22617.08
03:21:48|22615.83
03:21:49|22616.49
03:21:49|22618.09
03:21:51|22618.09
03:21:51|22617.1
03:21:52|22614.68
03:21:54|22615.98
03:21:54|22615.32
03:21:56|22614.13
03:21:57|22615.01
03:21:57|22616.26
03:21:58|22617.63
03:22:00|22615.79
03:22:01|22613.18
03:22:02|22613.2
03:22:03|22614.58
03:22:04|22612.68
03:22:05|22614.01
03:22:06|22615.5
03:22:07|22616.81
03:22:08|22617.6
03:22:09|22616.61
03:22:10|22615.52
03:22:11|22615.35
03:22:12|22615.89
03:22:14|22615.88
03:22:15|22615.52
03:22:16|22616.38
03:22:17|22616.38
03:22:18|22615.44
03:22:19|22614.85
03:22:20|22616.32
03:22:21|22613.89
03:22:22|22611.79
03:22:23|22613.03
03:22:24|22612.66
03:22:25|22613.24
03:22:26|22611.09
03:22:27|22612.69
03:22:28|22610.78
03:22:29|22612.49
03:22:30|22612.49
03:22:31|22611.73
03:22:32|22612.
03:22:33|22612.79
03:22:34|22612.79
03:22:35|22612.49
03:22:36|22611.03
03:22:37|22612.45
03:22:38|22611.95
03:22:39|22611.93
03:22:40|22611.95
03:22:41|22611.62
03:22:42|22612.95
03:22:43|22613.95
03:22:44|22618.37
03:22:45|22619.
03:22:46|22619.54
03:22:47|22618.71
03:22:48|22624.58
03:22:49|22629.73
03:22:50|22631.76
03:22:51|22632.29
03:22:52|22630.59
03:22:53|22629.56
03:22:54|22629.4
03:22:55|22627.76
03:22:56|22629.91
03:22:57|22630.45
03:22:58|22630.45
03:23:00|22628.86
03:23:01|22628.66
03:23:02|22626.4
03:23:03|22628.96
03:23:04|22628.19
03:23:04|22629.72
03:23:07|22628.89
03:23:08|22630.36
03:23:09|22630.36
03:23:10|22630.4
03:23:11|22631.84
03:23:12|22632.15
03:23:13|22630.12
03:23:14|22630.76
03:23:16|22628.37
03:23:16|22628.61
03:23:18|22628.6
03:23:19|22629.96
03:23:19|22625.09
03:23:20|22625.09
03:23:21|22626.76
03:23:23|22627.3
03:23:23|22626.92
03:23:26|22625.35
03:23:26|22627.2
03:23:27|22627.53
03:23:29|22624.93
03:23:31|22626.1
03:23:31|22626.1
03:23:32|22626.06
03:23:33|22626.39
03:23:34|22626.79
03:23:35|22627.51
03:23:36|22626.03
03:23:37|22627.83
03:23:38|22630.53
03:23:39|22629.81
03:23:40|22628.36
03:23:41|22629.38
03:23:42|22629.38
03:23:43|22627.16
03:23:44|22626.84
03:23:45|22625.9
03:23:46|22627.96
03:23:47|22627.95
03:23:48|22627.84
03:23:49|22628.36
03:23:50|22627.25
03:23:51|22628.17
03:23:52|22627.15
03:23:53|22625.23
03:23:54|22625.23
03:23:55|22625.76
03:23:56|22622.45
03:23:57|22622.2
03:23:58|22622.55
03:23:59|22624.39
03:24:01|22623.99
03:24:02|22622.72
03:24:03|22623.73
03:24:04|22623.67
03:24:05|22623.59
03:24:07|22623.53
03:24:07|22627.15
03:24:08|22627.12
03:24:09|22628.
03:24:10|22628.
03:24:11|22628.
03:24:12|22626.
03:24:13|22625.42
03:24:14|22625.17
03:24:15|22624.21
03:24:17|22625.04
03:24:18|22623.81
03:24:20|22622.
03:24:20|22620.55
03:24:22|22621.66
03:24:23|22619.86
03:24:23|22620.56
03:24:24|22622.
03:24:25|22622.32
03:24:26|22621.41
03:24:28|22621.45
03:24:28|22620.47
03:24:29|22621.46
03:24:31|22620.
03:24:32|22620.
03:24:33|22620.66
03:24:34|22621.29
03:24:35|22621.41
03:24:36|22621.59
03:24:37|22621.65
03:24:38|22621.65
03:24:40|22619.63
03:24:40|22617.44
03:24:42|22618.35
03:24:43|22618.35
03:24:44|22619.29
03:24:45|22621.86
03:24:45|22622.26
03:24:47|22622.
03:24:48|22621.17
03:24:48|22621.17
03:24:51|22622.34
03:24:51|22622.9
03:24:52|22623.09
03:24:53|22624.2
03:24:54|22624.09
03:24:55|22623.54
03:24:56|22623.54
03:24:57|22623.94
03:24:58|22623.94
03:24:59|22623.
03:25:00|22622.85
03:25:01|22622.85
03:25:02|22624.05
03:25:03|22622.84
03:25:05|22623.34
03:25:07|22623.72
03:25:07|22625.12
03:25:08|22625.12
03:25:09|22623.49
03:25:11|22623.32
03:25:11|22623.32
03:25:12|22623.47
03:25:13|22622.5
03:25:15|22621.75
03:25:17|22622.07
03:25:17|22622.4
03:25:18|22621.87
03:25:20|22620.14
03:25:22|22620.07
03:25:22|22620.41
03:25:23|22620.74
03:25:24|22621.76
03:25:25|22620.83
03:25:26|22622.15
03:25:28|22620.43
03:25:29|22620.43
03:25:30|22620.
03:25:31|22619.85
03:25:32|22620.43
03:25:33|22618.96
03:25:34|22620.92
03:25:36|22620.96
03:25:36|22620.97
03:25:37|22620.97
03:25:38|22620.97
03:25:39|22619.5
03:25:41|22619.55
03:25:41|22619.51
03:25:43|22620.15
03:25:43|22619.63
03:25:44|22619.71
03:25:46|22621.61
03:25:46|22622.03
03:25:48|22628.08
03:25:49|22629.34
03:25:49|22628.7
03:25:51|22624.5
03:25:51|22622.75
03:25:53|22624.94
03:25:53|22623.19
03:25:54|22625.87
03:25:56|22626.37
03:25:57|22626.26
03:25:57|22626.66
03:25:59|22626.39
03:26:00|22626.32
03:26:01|22625.25
03:26:02|22626.7
03:26:04|22625.3
03:26:05|22626.3
03:26:06|22625.07
03:26:06|22627.03
03:26:08|22626.22
03:26:09|22627.7
03:26:09|22626.65
03:26:10|22626.62
03:26:12|22627.61
03:26:12|22625.25
03:26:14|22625.19
03:26:14|22626.19
03:26:15|22625.61
03:26:17|22625.84
03:26:18|22629.05
03:26:19|22628.53
03:26:20|22627.26
03:26:21|22629.16
03:26:22|22629.31
03:26:23|22630.11
03:26:24|22628.1
03:26:25|22628.29
03:26:26|22627.39
03:26:28|22628.39
03:26:28|22627.99
03:26:30|22624.93
03:26:31|22624.92
03:26:33|22624.44
03:26:34|22626.02
03:26:35|22628.
03:26:36|22626.41
03:26:37|22628.66
03:26:38|22626.83
03:26:39|22627.97
03:26:40|22627.85
03:26:41|22627.82
03:26:42|22627.25
03:26:43|22628.15
03:26:44|22627.56
03:26:45|22626.66
03:26:46|22627.82
03:26:47|22627.79
03:26:48|22627.18
03:26:49|22627.18
03:26:50|22627.18
03:26:51|22626.24
03:26:52|22624.21
03:26:53|22626.73
03:26:54|22626.59
03:26:56|22627.53
03:26:56|22627.22
03:26:57|22627.48
03:26:58|22626.15
03:26:59|22626.97
03:27:00|22627.39
03:27:01|22627.23
03:27:02|22627.91
03:27:03|22627.89
03:27:04|22627.58
03:27:06|22627.76
03:27:07|22625.92
03:27:09|22626.84
03:27:09|22626.09
03:27:10|22626.59
03:27:11|22627.11
03:27:12|22626.99
03:27:13|22627.15
03:27:14|22627.33
03:27:15|22628.21
03:27:16|22628.96
03:27:18|22628.22
03:27:19|22630.84
03:27:21|22630.85
03:27:22|22633.28
03:27:23|22635.03
03:27:24|22632.98
03:27:24|22634.04
03:27:27|22632.79
03:27:27|22633.37
03:27:29|22633.71
03:27:30|22632.91
03:27:30|22632.9
03:27:32|22631.68
03:27:33|22631.28
03:27:35|22631.09
03:27:35|22632.77
03:27:36|22633.14
03:27:37|22633.23
03:27:39|22635.09
03:27:40|22636.24
03:27:41|22637.47
03:27:42|22637.04
03:27:43|22637.33
03:27:44|22636.75
03:27:44|22636.34
03:27:45|22636.47
03:27:46|22636.02
03:27:47|22634.85
03:27:48|22636.16
03:27:50|22638.79
03:27:51|22640.56
03:27:52|22640.53
03:27:53|22640.04
03:27:53|22639.44
03:27:56|22639.18
03:27:58|22629.75
03:27:58|22625.94
03:27:59|22627.38
03:28:00|22628.43
03:28:01|22628.78
03:28:02|22629.88
03:28:03|22629.49
03:28:05|22627.91
03:28:06|22629.25
03:28:07|22629.
03:28:08|22627.56
03:28:09|22627.6
03:28:10|22626.93
03:28:11|22630.73
03:28:12|22629.36
03:28:12|22629.83
03:28:14|22630.22
03:28:14|22628.67
03:28:15|22630.22
03:28:17|22630.22
03:28:18|22630.78
03:28:19|22630.
03:28:21|22630.86
03:28:21|22629.87
03:28:22|22630.31
03:28:24|22631.58
03:28:25|22629.87
03:28:26|22629.94
03:28:27|22629.67
03:28:28|22629.67
03:28:29|22629.79
03:28:31|22629.32
03:28:33|22629.84
03:28:34|22629.13
03:28:34|22628.54
03:28:36|22627.64
03:28:36|22625.13
03:28:38|22626.34
03:28:39|22626.13
03:28:39|22626.2
03:28:40|22625.17
03:28:42|22626.05
03:28:42|22623.29
03:28:43|22625.08
03:28:45|22626.21
03:28:45|22625.87
03:28:47|22625.32
03:28:49|22623.4
03:28:49|22622.83
03:28:50|22623.16
03:28:52|22623.12
03:28:53|22623.1
03:28:54|22628.93
03:28:55|22627.98
03:28:56|22628.08
03:28:57|22627.99
03:28:59|22626.61
03:29:00|22627.43
03:29:01|22627.07
03:29:02|22625.81
03:29:03|22624.8
03:29:03|22625.02
03:29:06|22624.8
03:29:06|22624.48
03:29:07|22625.83
03:29:08|22626.59
03:29:10|22625.3
03:29:11|22625.3
03:29:12|22626.6
03:29:13|22625.3
03:29:14|22623.34
03:29:15|22622.55
03:29:16|22622.55
03:29:16|22622.75
03:29:18|22622.72
03:29:19|22622.54
03:29:21|22620.09
03:29:21|22620.09
03:29:23|22619.74
03:29:24|22618.68
03:29:26|22619.69
03:29:26|22619.69
03:29:27|22620.61
03:29:28|22620.92
03:29:29|22620.06
03:29:31|22618.65
03:29:33|22619.98
03:29:34|22619.99
03:29:34|22618.18
03:29:35|22618.88
03:29:37|22619.77
03:29:38|22619.94
03:29:39|22619.94
03:29:39|22618.79
03:29:41|22618.21
03:29:42|22620.29
03:29:42|22619.51
03:29:43|22619.52
03:29:44|22620.06
03:29:46|22619.35
03:29:47|22618.32
03:29:48|22620.1
03:29:49|22620.1
03:29:50|22620.1
03:29:51|22620.1
03:29:52|22620.1
03:29:53|22619.87
03:29:54|22620.08
03:29:55|22624.01
03:29:56|22627.19
03:29:57|22627.54
03:29:58|22626.11
03:29:59|22625.46
03:30:00|22625.46
03:30:01|22627.96
03:30:02|22625.6
03:30:03|22627.09
03:30:05|22626.81
03:30:05|22626.28
03:30:07|22625.57
03:30:08|22626.25
03:30:09|22626.25
03:30:10|22626.25
03:30:11|22626.27
03:30:12|22625.05
03:30:13|22626.22
03:30:14|22626.22
03:30:15|22626.85
03:30:17|22624.9
03:30:18|22624.97
03:30:19|22625.24
03:30:19|22625.17
03:30:20|22625.18
03:30:22|22625.16
03:30:22|22623.04
03:30:24|22624.18
03:30:25|22623.68
03:30:26|22623.77
03:30:27|22623.06
03:30:29|22622.9
03:30:30|22622.99
03:30:31|22621.67
03:30:32|22622.77
03:30:33|22622.49
03:30:34|22621.39
03:30:35|22620.85
03:30:36|22621.37
03:30:37|22620.96
03:30:38|22620.57
03:30:39|22619.81
03:30:41|22619.76
03:30:42|22619.76
03:30:43|22620.66
03:30:44|22620.87
03:30:46|22619.93
03:30:47|22619.93
03:30:48|22619.69
03:30:48|22618.24
03:30:50|22619.21
03:30:50|22619.21
03:30:51|22620.95
03:30:53|22622.08
03:30:54|22620.9
03:30:55|22620.51
03:30:56|22620.09
03:30:57|22620.06
03:30:58|22619.78
03:31:00|22618.43
03:31:00|22617.92
03:31:02|22618.81
03:31:03|22619.38
03:31:04|22618.81
03:31:05|22619.01
03:31:06|22618.99
03:31:07|22618.43
03:31:08|22618.63
03:31:09|22617.3
03:31:10|22615.12
03:31:11|22616.17
03:31:12|22616.39
03:31:13|22616.39
03:31:14|22615.45
03:31:15|22615.75
03:31:16|22615.51
03:31:17|22615.6
03:31:18|22617.2
03:31:19|22617.42
03:31:20|22617.49
03:31:21|22617.47
03:31:23|22616.76
03:31:24|22616.58
03:31:25|22615.59
03:31:27|22614.55
03:31:27|22614.55
03:31:28|22615.28
03:31:29|22615.63
03:31:30|22614.34
03:31:32|22618.22
03:31:33|22619.19
03:31:33|22621.23
03:31:36|22629.12
03:31:36|22632.16
03:31:38|22633.13
03:31:39|22630.52
03:31:40|22631.12
03:31:41|22629.74
03:31:42|22629.31
03:31:43|22627.26
03:31:44|22629.27
03:31:45|22628.68
03:31:45|22627.95
03:31:47|22627.83
03:31:47|22629.2
03:31:49|22627.5
03:31:49|22629.63
03:31:50|22628.34
03:31:51|22629.02
03:31:53|22629.02
03:31:53|22629.88
03:31:55|22629.61
03:31:55|22630.37
03:31:57|22630.37
03:31:58|22629.12
03:31:58|22628.73
03:31:59|22629.5
03:32:01|22638.66
03:32:02|22639.23
03:32:03|22639.47
03:32:04|22636.79
03:32:05|22640.57
03:32:06|22640.08
03:32:07|22640.78
03:32:08|22641.54
03:32:09|22642.26
03:32:10|22638.69
03:32:11|22638.29
03:32:13|22638.84
03:32:13|22638.89
03:32:15|22638.79
03:32:15|22639.81
03:32:16|22639.76
03:32:17|22641.51
03:32:19|22640.24
03:32:20|22641.94
03:32:21|22641.55
03:32:22|22643.65
03:32:23|22641.1
03:32:25|22642.9
03:32:25|22642.07
03:32:26|22642.25
03:32:27|22641.16
03:32:28|22640.58
03:32:30|22641.89
03:32:31|22638.42
03:32:32|22640.33
03:32:33|22638.63
03:32:34|22641.76
03:32:36|22641.96
03:32:37|22641.9
03:32:38|22643.35
03:32:39|22644.72
03:32:39|22644.77
03:32:40|22645.46
03:32:41|22644.26
03:32:43|22643.24
03:32:43|22645.9
03:32:45|22646.2
03:32:46|22643.66
03:32:47|22642.66
03:32:48|22645.04
03:32:49|22645.04
03:32:50|22645.8
03:32:52|22646.24
03:32:53|22646.92
03:32:53|22644.64
03:32:54|22645.38
03:32:55|22649.12
03:32:56|22647.05
03:32:58|22644.66
03:32:59|22645.55
03:33:00|22646.48
03:33:00|22644.51
03:33:01|22646.97
03:33:03|22644.25
03:33:04|22644.61
03:33:05|22642.88
03:33:06|22643.91
03:33:07|22641.79
03:33:08|22640.4
03:33:09|22640.3
03:33:10|22637.82
03:33:11|22640.21
03:33:12|22640.46
03:33:13|22640.99
03:33:15|22640.41
03:33:15|22640.9
03:33:16|22643.38
03:33:17|22643.25
03:33:19|22641.83
03:33:19|22643.89
03:33:21|22642.48
03:33:22|22642.45
03:33:23|22646.8
03:33:25|22648.5
03:33:25|22647.2
03:33:26|22643.74
03:33:27|22642.08
03:33:30|22644.45
03:33:31|22644.83
03:33:33|22643.27
03:33:34|22643.7
03:33:35|22644.45
03:33:35|22644.75
03:33:37|22646.45
03:33:38|22644.5
03:33:38|22646.46
03:33:39|22646.
03:33:40|22647.11
03:33:41|22648.73
03:33:44|22650.39
03:33:44|22652.02
03:33:45|22649.74
03:33:46|22649.35
03:33:47|22650.67
03:33:48|22649.61
03:33:49|22650.07
03:33:50|22650.36
03:33:51|22648.34
03:33:52|22648.98
03:33:53|22647.06
03:33:54|22645.55
03:33:55|22646.6
03:33:56|22645.39
03:33:57|22645.6
03:33:58|22646.79
03:33:59|22646.79
03:34:01|22646.88
03:34:02|22645.09
03:34:03|22644.26
03:34:04|22644.88
03:34:06|22645.56
03:34:06|22644.15
03:34:08|22643.42
03:34:09|22644.85
03:34:10|22645.77
03:34:12|22645.54
03:34:13|22645.45
03:34:13|22645.45
03:34:14|22644.68
03:34:15|22643.75
03:34:17|22644.39
03:34:18|22645.12
03:34:18|22644.91
03:34:19|22642.84
03:34:21|22642.84
03:34:21|22644.54
03:34:24|22642.82
03:34:24|22644.06
03:34:25|22643.96
03:34:26|22644.09
03:34:28|22645.44
03:34:29|22644.84
03:34:30|22645.76
03:34:31|22645.26
03:34:31|22644.01
03:34:32|22644.07
03:34:34|22645.35
03:34:36|22646.79
03:34:37|22646.81
03:34:38|22645.55
03:34:39|22645.36
03:34:40|22646.67
03:34:41|22643.01
03:34:42|22642.48
03:34:43|22641.45
03:34:44|22641.9
03:34:45|22642.1
03:34:46|22642.38
03:34:47|22642.85
03:34:48|22640.91
03:34:50|22641.84
03:34:51|22644.2
03:34:52|22643.09
03:34:53|22644.23
03:34:54|22643.09
03:34:56|22644.41
03:34:56|22644.17
03:34:57|22645.01
03:34:59|22644.08
03:35:01|22646.02
03:35:01|22645.64
03:35:02|22643.46
03:35:03|22641.23
03:35:04|22640.92
03:35:05|22641.17
03:35:06|22640.67
03:35:08|22641.31
03:35:09|22641.27
03:35:10|22638.8
03:35:11|22631.33
03:35:12|22630.87
03:35:13|22632.49
03:35:14|22634.46
03:35:15|22632.9
03:35:16|22634.03
03:35:17|22632.89
03:35:18|22633.46
03:35:19|22634.03
03:35:19|22633.83
03:35:21|22635.2
03:35:22|22635.2
03:35:22|22634.08
03:35:23|22635.7
03:35:25|22635.36
03:35:25|22634.65
03:35:28|22636.94
03:35:29|22635.51
03:35:30|22635.51
03:35:31|22635.54
03:35:31|22634.54
03:35:34|22631.73
03:35:34|22631.73
03:35:36|22632.72
03:35:37|22631.77
03:35:37|22631.44
03:35:40|22631.36
03:35:40|22631.44
03:35:42|22631.62
03:35:43|22630.75
03:35:44|22632.7
03:35:45|22632.59
03:35:46|22631.43
03:35:47|22632.51
03:35:47|22632.79
03:35:48|22631.93
03:35:49|22632.99
03:35:52|22635.73
03:35:52|22635.69
03:35:53|22635.69
03:35:54|22635.18
03:35:55|22639.16
03:35:56|22642.07
03:35:57|22642.03
03:35:59|22642.52
03:36:00|22643.06
03:36:01|22644.25
03:36:02|22643.9
03:36:03|22643.55
03:36:04|22642.59
03:36:06|22638.86
03:36:06|22640.28
03:36:08|22640.28
03:36:08|22639.67
03:36:09|22638.93
03:36:11|22639.17
03:36:12|22638.86
03:36:14|22639.45
03:36:15|22638.8
03:36:15|22639.32
03:36:16|22635.98
03:36:18|22638.3
03:36:18|22640.92
03:36:19|22639.81
03:36:20|22638.35
03:36:21|22638.2
03:36:22|22637.18
03:36:24|22637.07
03:36:25|22637.07
03:36:25|22638.57
03:36:28|22636.63
03:36:29|22636.63
03:36:29|22636.79
03:36:30|22636.97
03:36:32|22636.53
03:36:34|22636.53
03:36:34|22636.53
03:36:36|22639.01
03:36:36|22638.14
03:36:37|22638.72
03:36:38|22637.87
03:36:40|22636.69
03:36:42|22635.96
03:36:42|22636.43
03:36:43|22636.43
03:36:44|22637.02
03:36:45|22635.49
03:36:46|22638.33
03:36:49|22640.27
03:36:51|22641.62
03:36:51|22640.33
03:36:52|22640.58
03:36:53|22640.59
03:36:54|22640.59
03:36:55|22640.96
03:36:56|22642.65
03:36:57|22643.
03:36:58|22643.
03:36:59|22641.17
03:37:00|22641.04
03:37:01|22641.15
03:37:02|22641.15
03:37:03|22638.97
03:37:05|22639.55
03:37:06|22640.18
03:37:07|22640.18
03:37:08|22640.16
03:37:10|22641.95
03:37:11|22641.76
03:37:12|22638.37
03:37:13|22639.01
03:37:13|22637.1
03:37:15|22637.94
03:37:16|22637.92
03:37:17|22637.71
03:37:17|22635.3
03:37:19|22635.93
03:37:20|22633.01
03:37:21|22633.01
03:37:22|22633.97
03:37:23|22634.25
03:37:24|22634.63
03:37:25|22635.46
03:37:26|22633.85
03:37:27|22636.92
03:37:28|22636.92
03:37:29|22635.65
03:37:30|22636.78
03:37:31|22635.1
03:37:33|22635.65
03:37:33|22636.8
03:37:34|22635.65
03:37:35|22635.65
03:37:37|22636.73
03:37:38|22635.6
03:37:40|22635.6
03:37:40|22635.6
03:37:42|22636.47
03:37:43|22636.5
03:37:44|22636.5
03:37:45|22636.5
03:37:47|22636.26
03:37:48|22636.26
03:37:49|22636.83
03:37:49|22634.66
03:37:50|22634.73
03:37:51|22635.09
03:37:52|22635.09
03:37:53|22634.8
03:37:54|22635.44
03:37:56|22634.8
03:37:56|22635.4
03:37:58|22634.29
03:37:59|22634.29
03:38:00|22634.6
03:38:01|22635.23
03:38:01|22634.79
03:38:02|22636.04
03:38:03|22635.17
03:38:04|22635.84
03:38:06|22635.54
03:38:06|22636.36
03:38:07|22636.36
03:38:08|22636.27
03:38:09|22636.08
03:38:11|22637.
03:38:12|22634.93
03:38:12|22634.59
03:38:13|22635.78
03:38:14|22636.07
03:38:16|22635.24
03:38:17|22635.7
03:38:19|22636.19
03:38:19|22635.07
03:38:20|22638.08
03:38:21|22636.91
03:38:22|22636.81
03:38:23|22637.07
03:38:24|22638.03
03:38:25|22639.3
03:38:26|22639.5
03:38:27|22638.37
03:38:29|22638.03
03:38:31|22638.24
03:38:31|22638.24
03:38:32|22635.68
03:38:33|22635.36
03:38:34|22634.43
03:38:35|22633.8
03:38:36|22634.43
03:38:38|22634.59
03:38:39|22633.28
03:38:40|22634.14
03:38:41|22634.5
03:38:42|22633.66
03:38:43|22634.23
03:38:44|22634.49
03:38:45|22634.51
03:38:46|22636.22
03:38:47|22636.07
03:38:48|22637.35
03:38:49|22637.83
03:38:50|22634.76
03:38:51|22634.76
03:38:52|22635.76
03:38:54|22635.87
03:38:55|22636.41
03:38:56|22636.41
03:38:57|22636.41
03:38:58|22636.41
03:39:00|22635.76
03:39:01|22637.08
03:39:01|22636.99
03:39:02|22636.56
03:39:04|22635.92
03:39:05|22635.04
03:39:06|22636.34
03:39:06|22636.64
03:39:08|22634.73
03:39:09|22635.17
03:39:10|22637.08
03:39:11|22636.64
03:39:12|22633.5
03:39:13|22635.44
03:39:14|22635.43
03:39:15|22635.45
03:39:16|22634.47
03:39:17|22634.49
03:39:18|22634.9
03:39:19|22631.63
03:39:20|22632.33
03:39:21|22631.85
03:39:22|22630.77
03:39:23|22629.96
03:39:24|22631.41
03:39:25|22630.28
03:39:26|22630.77
03:39:28|22630.44
03:39:28|22630.27
03:39:29|22629.08
03:39:31|22630.64
03:39:31|22630.
03:39:34|22631.14
03:39:34|22631.81
03:39:35|22631.81
03:39:36|22631.81
03:39:37|22631.25
03:39:38|22630.01
03:39:39|22630.84
03:39:41|22631.92
03:39:41|22632.81
03:39:43|22632.06
03:39:44|22630.68
03:39:45|22630.69
03:39:46|22631.2
03:39:47|22631.96
03:39:48|22631.96
03:39:49|22631.96
03:39:51|22631.96
03:39:51|22631.51
03:39:52|22631.51
03:39:53|22631.59
03:39:54|22631.13
03:39:55|22631.13
03:39:56|22631.13
03:39:57|22631.59
03:39:58|22631.59
03:39:59|22631.59
03:40:00|22631.72
03:40:01|22630.31
03:40:03|22630.23
03:40:04|22630.24
03:40:06|22626.83
03:40:06|22626.83
03:40:07|22626.85
03:40:08|22627.71
03:40:09|22627.65
03:40:11|22627.38
03:40:13|22626.06
03:40:13|22626.06
03:40:14|22625.63
03:40:15|22625.5
03:40:16|22624.76
03:40:17|22624.59
03:40:18|22624.74
03:40:19|22625.03
03:40:20|22625.36
03:40:21|22624.85
03:40:22|22624.96
03:40:24|22625.25
03:40:24|22624.66
03:40:25|22625.17
03:40:26|22626.07
03:40:27|22625.88
03:40:28|22625.67
03:40:29|22624.27
03:40:30|22624.8
03:40:31|22624.8
03:40:32|22624.8
03:40:33|22624.8
03:40:35|22624.6
03:40:36|22623.75
03:40:37|22624.68
03:40:38|22624.65
03:40:40|22625.27
03:40:41|22625.44
03:40:42|22624.4
03:40:43|22627.02
03:40:44|22627.02
03:40:45|22627.33
03:40:46|22627.79
03:40:47|22627.79
03:40:49|22628.85
03:40:49|22629.86
03:40:50|22630.28
03:40:52|22629.63
03:40:52|22630.38
03:40:54|22630.45
03:40:55|22630.34
03:40:56|22629.82
03:40:57|22629.73
03:40:58|22629.19
03:40:59|22628.68
03:41:00|22626.73
03:41:01|22625.07
03:41:02|22625.07
03:41:04|22624.7
03:41:05|22626.12
03:41:06|22628.11
03:41:08|22631.
03:41:09|22630.22
03:41:10|22628.86
03:41:11|22628.86
03:41:12|22631.06
03:41:13|22630.52
03:41:14|22631.42
03:41:15|22630.85
03:41:16|22633.1
03:41:16|22632.23
03:41:18|22632.22
03:41:19|22631.69
03:41:20|22631.78
03:41:21|22631.86
03:41:22|22632.22
03:41:22|22632.43
03:41:24|22631.37
03:41:25|22631.8
03:41:26|22631.75
03:41:27|22631.75
03:41:28|22631.75
03:41:29|22631.75
03:41:30|22630.5
03:41:31|22631.22
03:41:32|22631.56
03:41:33|22630.76
03:41:35|22629.67
03:41:35|22631.05
03:41:37|22630.38
03:41:38|22630.05
03:41:39|22631.61
03:41:40|22631.67
03:41:41|22631.67
03:41:43|22630.53
03:41:44|22631.87
03:41:45|22632.21
03:41:46|22630.73
03:41:46|22631.52
03:41:47|22631.08
03:41:49|22631.08
03:41:50|22631.82
03:41:51|22631.44
03:41:52|22632.
03:41:53|22632.62
03:41:54|22632.62
03:41:55|22632.42
03:41:56|22631.78
03:41:57|22630.91
03:41:59|22629.25
03:42:00|22629.78
03:42:01|22629.29
03:42:02|22629.29
03:42:02|22628.96
03:42:03|22628.77
03:42:05|22623.83
03:42:06|22624.15
03:42:07|22624.34
03:42:08|22622.93
03:42:09|22624.39
03:42:10|22624.8
03:42:11|22623.6
03:42:12|22624.7
03:42:13|22624.64
03:42:14|22623.92
03:42:15|22623.2
03:42:16|22623.55
03:42:17|22623.04
03:42:18|22623.92
03:42:19|22624.88
03:42:20|22627.16
03:42:21|22628.95
03:42:22|22628.95
03:42:23|22627.72
03:42:24|22627.72
03:42:25|22629.
03:42:26|22629.32
03:42:27|22629.35
03:42:28|22630.
03:42:29|22629.56
03:42:30|22628.4
03:42:31|22628.73
03:42:32|22628.73
03:42:34|22629.61
03:42:35|22629.61
03:42:37|22628.1
03:42:38|22629.52
03:42:39|22628.76
03:42:40|22628.36
03:42:41|22628.48
03:42:42|22629.41
03:42:43|22629.41
03:42:44|22629.39
03:42:45|22629.49
03:42:46|22629.18
03:42:47|22629.14
03:42:48|22629.39
03:42:49|22628.65
03:42:50|22631.35
03:42:51|22632.11
03:42:52|22633.1
03:42:54|22631.6
03:42:55|22632.6
03:42:55|22632.46
03:42:56|22631.86
03:42:58|22632.4
03:42:59|22631.9
03:42:59|22631.78
03:43:00|22631.71
03:43:01|22630.52
03:43:02|22630.21
03:43:03|22627.61
03:43:05|22627.14
03:43:06|22628.61
03:43:06|22628.51
03:43:08|22629.63
03:43:09|22629.63
03:43:10|22631.21
03:43:10|22631.4
03:43:13|22630.61
03:43:13|22630.53
03:43:14|22631.26
03:43:16|22630.65
03:43:16|22631.4
03:43:17|22631.4
03:43:19|22631.05
03:43:19|22631.21
03:43:21|22630.66
03:43:22|22630.14
03:43:22|22631.2
03:43:23|22630.15
03:43:25|22631.88
03:43:26|22631.8
03:43:26|22631.34
03:43:28|22630.77
03:43:29|22631.24
03:43:30|22630.73
03:43:30|22631.18
03:43:32|22630.35
03:43:33|22630.25
03:43:34|22630.25
03:43:36|22629.89
03:43:36|22629.55
03:43:37|22629.7
03:43:38|22631.23
03:43:40|22629.9
03:43:41|22630.69
03:43:42|22631.62
03:43:43|22625.76
03:43:45|22625.16
03:43:45|22624.88
03:43:46|22626.98
03:43:47|22624.93
03:43:49|22625.08
03:43:49|22626.8
03:43:50|22626.56
03:43:51|22627.17
03:43:53|22627.09
03:43:54|22625.93
03:43:54|22625.28
03:43:56|22626.94
03:43:56|22628.43
03:43:58|22626.65
03:43:59|22626.34
03:44:00|22627.97
03:44:01|22627.97
03:44:02|22627.63
03:44:03|22627.08
03:44:05|22626.34
03:44:06|22626.34
03:44:07|22626.53
03:44:08|22627.08
03:44:09|22627.08
03:44:10|22626.96
03:44:11|22627.31
03:44:11|22627.96
03:44:13|22626.99
03:44:13|22627.71
03:44:16|22627.06
03:44:16|22627.06
03:44:18|22627.3
03:44:18|22627.55
03:44:19|22626.95
03:44:20|22626.95
03:44:22|22626.95
03:44:22|22627.12
03:44:23|22627.98
03:44:24|22627.2
03:44:25|22627.54
03:44:26|22627.2
03:44:28|22627.57
03:44:28|22627.57
03:44:29|22627.22
03:44:30|22627.2
03:44:31|22627.09
03:44:33|22627.09
03:44:34|22627.22
03:44:36|22626.2
03:44:37|22626.13
03:44:38|22627.54
03:44:40|22626.87
03:44:41|22626.61
03:44:42|22626.61
03:44:42|22625.53
03:44:44|22626.34
03:44:45|22625.36
03:44:46|22626.46
03:44:48|22625.42
03:44:48|22625.42
03:44:49|22625.21
03:44:51|22624.16
03:44:52|22624.16
03:44:53|22624.53
03:44:54|22623.81
03:44:55|22624.28
03:44:55|22623.74
03:44:56|22624.91
03:44:57|22623.77
03:44:59|22624.25
03:45:00|22624.23
03:45:01|22628.83
03:45:02|22627.98
03:45:03|22627.35
03:45:04|22627.5
03:45:05|22625.98
03:45:06|22625.98
03:45:07|22627.67
03:45:08|22627.52
03:45:09|22626.73
03:45:10|22626.73
03:45:11|22627.07
03:45:12|22626.83
03:45:13|22626.83
03:45:14|22626.83
03:45:15|22625.75
03:45:16|22625.07
03:45:17|22624.56
03:45:18|22625.02
03:45:19|22625.89
03:45:20|22624.94
03:45:21|22625.9
03:45:22|22625.8
03:45:23|22625.54
03:45:24|22624.8
03:45:25|22624.07
03:45:26|22623.43
03:45:27|22622.91
03:45:28|22623.13
03:45:29|22623.64
03:45:30|22623.64
03:45:31|22623.19
03:45:32|22624.68
03:45:33|22624.87
03:45:34|22621.
03:45:36|22620.8
03:45:36|22619.87
03:45:38|22619.66
03:45:39|22620.93
03:45:41|22617.85
03:45:43|22619.42
03:45:43|22618.6
03:45:44|22617.2
03:45:45|22615.
03:45:46|22615.6
03:45:47|22615.32
03:45:48|22615.84
03:45:50|22615.67
03:45:51|22615.65
03:45:51|22615.93
03:45:53|22615.66
03:45:54|22616.74
03:45:55|22617.77
03:45:56|22616.45
03:45:58|22615.44
03:45:58|22616.39
03:45:59|22616.23
03:46:00|22616.64
03:46:01|22616.7
03:46:02|22616.7
03:46:03|22616.41
03:46:06|22615.23
03:46:06|22617.44
03:46:07|22616.82
03:46:08|22618.26
03:46:09|22619.59
03:46:10|22619.64
03:46:11|22618.45
03:46:12|22619.99
03:46:14|22619.87
03:46:15|22620.58
03:46:16|22619.03
03:46:16|22619.5
03:46:18|22619.48
03:46:19|22617.45
03:46:20|22617.17
03:46:21|22616.71
03:46:21|22615.97
03:46:23|22616.
03:46:24|22616.5
03:46:25|22616.57
03:46:26|22614.26
03:46:27|22613.
03:46:29|22614.77
03:46:29|22615.63
03:46:30|22617.11
03:46:31|22618.25
03:46:32|22618.25
03:46:34|22617.77
03:46:34|22618.24
03:46:36|22618.24
03:46:38|22617.89
03:46:39|22618.23
03:46:41|22617.99
03:46:41|22617.81
03:46:42|22617.85
03:46:43|22617.19
03:46:44|22617.61
03:46:46|22617.71
03:46:47|22617.73
03:46:48|22618.13
03:46:50|22618.87
03:46:50|22618.63
03:46:51|22618.93
03:46:52|22619.16
03:46:54|22615.6
03:46:55|22615.29
03:46:56|22616.48
03:46:57|22616.33
03:46:58|22615.5
03:46:59|22615.5
03:47:00|22617.83
03:47:01|22618.02
03:47:02|22617.72
03:47:03|22617.45
03:47:04|22616.84
03:47:05|22618.14
03:47:06|22618.18
03:47:07|22616.
03:47:08|22616.46
03:47:10|22617.81
03:47:10|22617.33
03:47:11|22617.96
03:47:12|22617.85
03:47:13|22615.3
03:47:14|22616.14
03:47:15|22616.39
03:47:16|22615.69
03:47:17|22616.2
03:47:18|22616.2
03:47:19|22615.87
03:47:20|22615.87
03:47:21|22616.15
03:47:22|22615.87
03:47:23|22615.87
03:47:24|22616.08
03:47:26|22615.87
03:47:27|22617.25
03:47:29|22615.45
03:47:29|22614.83
03:47:31|22615.44
03:47:31|22615.44
03:47:32|22615.37
03:47:34|22615.77
03:47:34|22615.67
03:47:35|22615.68
03:47:36|22615.69
03:47:38|22615.2
03:47:39|22614.33
03:47:40|22614.42
03:47:41|22614.4
03:47:43|22614.07
03:47:44|22613.99
03:47:45|22614.53
03:47:46|22612.16
03:47:47|22611.24
03:47:48|22611.51
03:47:50|22611.78
03:47:51|22612.63
03:47:52|22613.09
03:47:53|22611.48
03:47:55|22612.02
03:47:56|22611.42
03:47:57|22611.88
03:47:57|22615.77
03:47:59|22615.43
03:47:59|22615.89
03:48:01|22616.75
03:48:02|22617.4
03:48:03|22615.78
03:48:04|22616.53
03:48:05|22616.53
03:48:06|22615.89
03:48:07|22614.76
03:48:08|22615.72
03:48:09|22615.05
03:48:10|22616.84
03:48:11|22616.03
03:48:13|22614.17
03:48:13|22613.86
03:48:15|22614.75
03:48:16|22614.75
03:48:16|22613.8
03:48:17|22614.12
03:48:18|22614.13
03:48:20|22613.67
03:48:21|22614.22
03:48:21|22614.91
03:48:23|22614.08
03:48:23|22614.75
03:48:25|22614.75
03:48:26|22613.58
03:48:26|22613.55
03:48:28|22613.67
03:48:28|22612.68
03:48:29|22612.53
03:48:31|22612.53
03:48:31|22612.57
03:48:32|22612.57
03:48:33|22612.56
03:48:34|22612.28
03:48:35|22610.96
03:48:37|22608.77
03:48:38|22606.24
03:48:39|22607.08
03:48:40|22608.02
03:48:41|22607.96
03:48:43|22608.56
03:48:44|22607.54
03:48:45|22607.94
03:48:46|22607.94
03:48:47|22608.68
03:48:48|22608.53
03:48:50|22608.62
03:48:51|22606.98
03:48:53|22607.71
03:48:54|22606.04
03:48:54|22607.92
03:48:55|22607.02
03:48:56|22609.05
03:48:57|22609.05
03:48:58|22605.38
03:48:59|22605.63
03:49:00|22607.32
03:49:01|22607.5
03:49:02|22616.13
03:49:03|22616.99
03:49:04|22616.83
03:49:06|22613.94
03:49:06|22614.02
03:49:09|22613.87
03:49:10|22614.59
03:49:10|22614.84
03:49:12|22613.51
03:49:13|22613.49
03:49:14|22613.16
03:49:15|22613.16
03:49:15|22611.96
03:49:16|22612.44
03:49:17|22613.75
03:49:19|22614.09
03:49:19|22614.82
03:49:21|22614.82
03:49:21|22614.63
03:49:23|22615.
03:49:24|22614.97
03:49:24|22613.66
03:49:25|22613.76
03:49:27|22615.29
03:49:27|22613.91
03:49:28|22613.95
03:49:29|22613.95
03:49:30|22615.19
03:49:32|22614.37
03:49:32|22614.93
03:49:33|22614.32
03:49:35|22614.06
03:49:36|22613.99
03:49:37|22615.22
03:49:38|22615.41
03:49:39|22616.1
03:49:40|22615.64
03:49:41|22616.64
03:49:42|22616.81
03:49:43|22616.05
03:49:44|22616.2
03:49:45|22616.88
03:49:46|22615.25
03:49:47|22614.78
03:49:48|22614.57
03:49:49|22614.62
03:49:50|22614.49
03:49:51|22614.49
03:49:52|22614.03
03:49:53|22613.73
03:49:54|22614.23
03:49:55|22614.2
03:49:56|22612.49
03:49:57|22614.87
03:49:58|22614.88
03:49:59|22614.88
03:50:00|22615.59
03:50:01|22614.03
03:50:02|22614.28
03:50:04|22614.31
03:50:05|22614.69
03:50:06|22614.67
03:50:07|22612.74
03:50:08|22613.37
03:50:10|22611.43
03:50:11|22613.03
03:50:11|22613.27
03:50:14|22613.26
03:50:14|22613.26
03:50:15|22612.84
03:50:16|22612.84
03:50:17|22612.84
03:50:18|22612.8
03:50:19|22613.82
03:50:20|22613.15
03:50:21|22613.44
03:50:22|22613.37
03:50:23|22614.36
03:50:24|22614.16
03:50:25|22614.87
03:50:26|22614.87
03:50:27|22615.17
03:50:28|22615.88
03:50:29|22615.61
03:50:30|22615.84
03:50:31|22614.96
03:50:32|22615.
03:50:34|22614.5
03:50:35|22615.56
03:50:36|22614.24
03:50:36|22615.21
03:50:37|22615.13
03:50:39|22614.93
03:50:40|22614.93
03:50:42|22615.53
03:50:42|22614.28
03:50:43|22613.83
03:50:44|22615.17
03:50:45|22615.34
03:50:47|22614.97
03:50:47|22614.97
03:50:50|22615.02
03:50:50|22614.57
03:50:51|22613.26
03:50:52|22613.4
03:50:54|22614.01
03:50:54|22614.35
03:50:55|22614.35
03:50:57|22613.7
03:50:58|22613.18
03:50:59|22614.7
03:51:00|22615.06
03:51:01|22614.81
03:51:01|22615.77
03:51:03|22615.58
03:51:05|22615.27
03:51:06|22616.16
03:51:08|22615.29
03:51:09|22615.01
03:51:09|22614.82
03:51:10|22615.16
03:51:12|22614.83
03:51:13|22614.78
03:51:14|22614.81
03:51:15|22615.07
03:51:16|22615.29
03:51:17|22615.56
03:51:18|22616.11
03:51:19|22615.8
03:51:19|22615.5
03:51:20|22615.5
03:51:22|22615.4
03:51:23|22615.24
03:51:23|22615.27
03:51:25|22614.88
03:51:25|22616.46
03:51:27|22615.28
03:51:28|22615.28
03:51:29|22615.28
03:51:30|22613.18
03:51:30|22612.54
03:51:32|22614.15
03:51:32|22613.17
03:51:34|22613.17
03:51:34|22615.
03:51:35|22614.36
03:51:37|22614.57
03:51:39|22614.54
03:51:40|22614.62
03:51:40|22614.8
03:51:41|22614.8
03:51:44|22614.81
03:51:45|22614.81
03:51:45|22614.82
03:51:47|22615.3
03:51:48|22615.05
03:51:49|22615.01
03:51:50|22615.4
03:51:51|22615.39
03:51:52|22616.61
03:51:53|22616.26
03:51:54|22616.26
03:51:54|22616.21
03:51:57|22615.86
03:51:57|22615.64
03:51:58|22616.6
03:51:59|22616.6
03:52:00|22616.42
03:52:01|22616.42
03:52:02|22616.28
03:52:03|22616.59
03:52:04|22616.28
03:52:06|22616.75
03:52:07|22615.92
03:52:08|22617.01
03:52:09|22615.91
03:52:11|22616.67
03:52:12|22617.36
03:52:12|22617.58
03:52:14|22617.26
03:52:14|22617.26
03:52:16|22617.34
03:52:17|22617.55
03:52:18|22617.25
03:52:19|22617.64
03:52:20|22617.25
03:52:21|22617.22
03:52:22|22616.94
03:52:23|22616.95
03:52:24|22617.29
03:52:25|22617.38
03:52:26|22617.52
03:52:27|22618.09
03:52:28|22617.38
03:52:29|22617.86
03:52:30|22617.01
03:52:31|22617.42
03:52:32|22617.91
03:52:33|22617.47
03:52:34|22617.93
03:52:35|22618.09
03:52:36|22618.03
03:52:37|22618.25
03:52:38|22617.81
03:52:39|22617.29
03:52:40|22616.89
03:52:41|22616.89
03:52:43|22617.55
03:52:45|22616.97
03:52:46|22616.97
03:52:48|22616.53
03:52:48|22616.53
03:52:49|22616.34
03:52:50|22616.82
03:52:51|22616.92
03:52:52|22617.16
03:52:53|22617.77
03:52:54|22617.64
03:52:55|22617.69
03:52:57|22618.11
03:52:59|22617.
03:52:59|22616.22
03:53:00|22616.19
03:53:01|22616.67
03:53:02|22616.98
03:53:03|22616.71
03:53:04|22616.72
03:53:06|22616.94
03:53:07|22617.16
03:53:08|22616.53
03:53:10|22617.24
03:53:11|22617.24
03:53:12|22615.15
03:53:13|22616.07
03:53:13|22617.21
03:53:15|22616.26
03:53:15|22615.8
03:53:16|22617.23
03:53:20|22616.28
03:53:21|22615.56
03:53:22|22615.5
03:53:23|22615.71
03:53:24|22615.71
03:53:25|22617.24
03:53:26|22615.58
03:53:27|22615.33
03:53:28|22617.14
03:53:29|22615.97
03:53:30|22615.97
03:53:31|22613.
03:53:32|22613.
03:53:33|22613.
03:53:34|22614.21
03:53:35|22611.92
03:53:36|22613.32
03:53:37|22613.47
03:53:38|22614.07
03:53:39|22614.46
03:53:40|22613.13
03:53:41|22614.4
03:53:42|22611.98
03:53:44|22610.17
03:53:45|22610.16
03:53:47|22613.24
03:53:48|22611.96
03:53:49|22611.85
03:53:50|22613.17
03:53:51|22613.17
03:53:52|22612.68
03:53:53|22612.25
03:53:54|22612.68
03:53:55|22612.35
03:53:56|22612.73
03:53:57|22612.73
03:53:59|22613.08
03:53:59|22613.1
03:54:00|22613.1
03:54:02|22614.48
03:54:03|22614.48
03:54:04|22614.13
03:54:05|22614.26
03:54:07|22614.8
03:54:07|22615.63
03:54:09|22616.39
03:54:10|22615.67
03:54:11|22614.81
03:54:12|22615.59
03:54:12|22614.96
03:54:14|22616.69
03:54:15|22615.72
03:54:15|22615.62
03:54:16|22618.39
03:54:18|22618.38
03:54:19|22617.02
03:54:20|22617.04
03:54:20|22616.19
03:54:22|22618.39
03:54:23|22618.39
03:54:23|22618.34
03:54:25|22618.39
03:54:25|22618.39
03:54:27|22618.04
03:54:28|22618.04
03:54:29|22618.39
03:54:30|22618.39
03:54:31|22619.43
03:54:32|22620.86
03:54:33|22622.49
03:54:34|22623.2
03:54:35|22625.75
03:54:36|22626.31
03:54:37|22625.3
03:54:38|22626.33
03:54:39|22626.61
03:54:40|22626.51
03:54:41|22626.8
03:54:42|22627.98
03:54:43|22626.52
03:54:44|22627.32
03:54:45|22627.29
03:54:47|22627.84
03:54:48|22627.99
03:54:49|22626.63
03:54:50|22628.76
03:54:51|22628.76
03:54:52|22628.64
03:54:53|22629.27
03:54:54|22630.24
03:54:55|22628.62
03:54:56|22627.99
03:54:57|22628.13
03:54:58|22628.64
03:54:59|22627.99
03:55:00|22629.66
03:55:01|22630.74
03:55:02|22630.71
03:55:03|22629.67
03:55:05|22629.12
03:55:06|22629.46
03:55:08|22629.63
03:55:08|22629.69
03:55:10|22629.69
03:55:11|22629.72
03:55:12|22629.16
03:55:13|22629.3
03:55:15|22630.73
03:55:15|22630.32
03:55:16|22630.09
03:55:18|22629.29
03:55:19|22629.02
03:55:20|22629.51
03:55:21|22629.57
03:55:22|22629.17
03:55:23|22629.58
03:55:23|22630.08
03:55:24|22628.04
03:55:25|22629.71
03:55:27|22630.3
03:55:29|22629.73
03:55:29|22629.89
03:55:30|22629.08
03:55:31|22628.73
03:55:33|22627.55
03:55:33|22628.55
03:55:34|22625.21
03:55:35|22626.5
03:55:36|22626.48
03:55:37|22625.28
03:55:38|22625.8
03:55:39|22625.8
03:55:40|22625.8
03:55:41|22626.23
03:55:42|22629.09
03:55:43|22629.61
03:55:44|22629.46
03:55:45|22630.78
03:55:46|22630.31
03:55:48|22630.78
03:55:49|22629.84
03:55:50|22630.27
03:55:51|22630.2
03:55:52|22630.46
03:55:52|22630.89
03:55:54|22631.1
03:55:56|22629.85
03:55:56|22630.57
03:55:58|22630.81
03:55:59|22630.81
03:56:00|22629.79
03:56:02|22630.86
03:56:02|22630.77
03:56:04|22632.96
03:56:06|22633.5
03:56:07|22632.3
03:56:09|22632.86
03:56:09|22632.92
03:56:11|22634.35
03:56:12|22634.4
03:56:13|22632.36
03:56:13|22631.95
03:56:14|22631.37
03:56:15|22631.31
03:56:17|22628.86
03:56:19|22628.38
03:56:21|22629.76
03:56:21|22629.45
03:56:22|22629.35
03:56:23|22630.13
03:56:24|22630.5
03:56:25|22630.58
03:56:26|22629.62
03:56:27|22630.09
03:56:28|22628.57
03:56:29|22628.57
03:56:30|22630.57
03:56:31|22630.68
03:56:32|22632.32
03:56:34|22631.39
03:56:35|22631.17
03:56:35|22631.81
03:56:37|22631.79
03:56:38|22631.81
03:56:39|22629.9
03:56:40|22627.7
03:56:40|22628.07
03:56:42|22628.08
03:56:43|22628.18
03:56:44|22628.19
03:56:45|22629.88
03:56:46|22629.07
03:56:48|22632.31
03:56:49|22633.05
03:56:50|22634.09
03:56:51|22633.5
03:56:52|22633.5
03:56:53|22634.32
03:56:53|22633.5
03:56:56|22633.54
03:56:56|22633.92
03:56:57|22634.45
03:56:59|22633.48
03:56:59|22634.25
03:57:00|22634.25
03:57:01|22637.32
03:57:03|22638.27
03:57:04|22637.84
03:57:05|22638.33
03:57:06|22637.35
03:57:07|22636.75
03:57:08|22636.22
03:57:09|22636.75
03:57:10|22636.08
03:57:11|22635.
03:57:12|22635.26
03:57:13|22634.21
03:57:15|22634.74
03:57:16|22634.76
03:57:17|22634.98
03:57:18|22634.17
03:57:18|22635.64
03:57:20|22635.71
03:57:21|22636.15
03:57:22|22635.98
03:57:23|22635.02
03:57:24|22635.62
03:57:25|22635.46
03:57:26|22636.15
03:57:27|22637.99
03:57:28|22636.82
03:57:29|22636.82
03:57:30|22636.82
03:57:31|22636.23
03:57:33|22635.95
03:57:33|22635.98
03:57:35|22635.1
03:57:36|22635.44
03:57:37|22634.63
03:57:38|22631.39
03:57:38|22629.08
03:57:39|22628.92
03:57:40|22627.6
03:57:41|22629.16
03:57:42|22626.86
03:57:44|22627.76
03:57:44|22627.98
03:57:46|22627.97
03:57:46|22628.86
03:57:48|22628.67
03:57:49|22628.27
03:57:49|22629.24
03:57:51|22629.11
03:57:52|22629.11
03:57:53|22628.32
03:57:54|22627.5
03:57:55|22627.65
03:57:56|22629.53
03:57:57|22628.6
03:57:58|22627.48
03:57:59|22627.98
03:58:00|22627.62
03:58:02|22629.55
03:58:03|22629.45
03:58:03|22629.4
03:58:05|22629.4
03:58:06|22628.66
03:58:06|22628.11
03:58:08|22628.42
03:58:09|22627.24
03:58:10|22627.24
03:58:11|22627.65
03:58:11|22628.79
03:58:13|22637.79
03:58:13|22637.23
03:58:15|22638.
03:58:16|22639.09
03:58:17|22637.76
03:58:18|22636.38
03:58:19|22637.23
03:58:20|22640.91
03:58:21|22640.78
03:58:23|22639.95
03:58:23|22640.51
03:58:25|22640.71
03:58:25|22640.38
03:58:27|22639.44
03:58:27|22639.44
03:58:29|22639.78
03:58:29|22641.09
03:58:30|22639.74
03:58:31|22638.81
03:58:32|22639.06
03:58:34|22639.84
03:58:35|22639.9
03:58:36|22639.44
03:58:36|22639.22
03:58:37|22639.44
03:58:38|22639.35
03:58:39|22639.1
03:58:40|22637.83
03:58:42|22637.66
03:58:43|22636.25
03:58:44|22637.1
03:58:45|22636.25
03:58:45|22637.05
03:58:46|22637.14
03:58:48|22637.09
03:58:49|22638.92
03:58:50|22638.44
03:58:52|22639.52
03:58:53|22639.86
03:58:53|22641.17
03:58:55|22640.
03:58:55|22641.29
03:58:56|22639.77
03:58:57|22641.01
03:58:59|22640.89
03:59:00|22640.89
03:59:00|22640.25
03:59:02|22640.53
03:59:03|22640.16
03:59:05|22642.5
03:59:06|22644.08
03:59:07|22646.53
03:59:07|22646.52
03:59:09|22646.27
03:59:10|22647.
03:59:11|22647.25
03:59:12|22646.9
03:59:13|22648.09
03:59:13|22647.11
03:59:15|22648.4
03:59:15|22648.93
03:59:17|22648.84
03:59:17|22647.86
03:59:19|22647.42
03:59:20|22649.78
03:59:20|22650.
03:59:21|22649.13
03:59:22|22644.85
03:59:24|22646.03
03:59:24|22647.73
03:59:26|22648.06
03:59:26|22648.53
03:59:28|22647.03
03:59:29|22647.39
03:59:30|22648.09
03:59:31|22649.02
03:59:32|22645.24
03:59:33|22645.52
03:59:34|22645.06
03:59:35|22642.99
03:59:36|22643.74
03:59:37|22644.4
03:59:38|22644.85
03:59:39|22643.79
03:59:40|22643.83
03:59:41|22644.61
03:59:42|22647.01
03:59:43|22649.07
03:59:44|22650.4
03:59:45|22648.51
03:59:46|22649.8
03:59:47|22647.55
03:59:48|22647.92
03:59:49|22647.9
03:59:51|22648.03
03:59:51|22648.69
03:59:52|22648.76
03:59:55|22648.19
03:59:56|22648.19
03:59:57|22648.66
03:59:58|22648.21
03:59:59|22646.59
04:00:00|22646.85
04:00:01|22647.84
04:00:02|22647.8
04:00:04|22646.48
04:00:05|22648.06
04:00:06|22649.36
04:00:06|22650.1
04:00:08|22652.59
04:00:09|22650.03
04:00:10|22650.07
04:00:12|22649.51
04:00:13|22649.25
04:00:14|22647.41
04:00:15|22645.77
04:00:16|22644.52
04:00:17|22640.74
04:00:18|22642.2
04:00:20|22642.86
04:00:21|22642.38
04:00:21|22641.07
04:00:22|22641.27
04:00:24|22641.27
04:00:24|22642.61
04:00:25|22642.61
04:00:26|22642.74
04:00:28|22640.9
04:00:29|22642.15
04:00:29|22640.83
04:00:31|22639.45
04:00:32|22639.41
04:00:33|22639.32
04:00:34|22640.39
04:00:35|22639.14
04:00:36|22637.96
04:00:37|22637.96
04:00:38|22637.87
04:00:39|22636.74
04:00:40|22637.84
04:00:41|22639.09
04:00:42|22642.3
04:00:43|22642.09
04:00:44|22643.14
04:00:45|22641.24
04:00:46|22641.94
04:00:47|22643.31
04:00:48|22642.04
04:00:49|22641.78
04:00:51|22643.04
04:00:52|22642.92
04:00:54|22640.29
04:00:56|22639.46
04:00:57|22639.81
04:00:58|22639.12
04:01:00|22638.52
04:01:01|22642.06
04:01:03|22639.86
04:01:04|22639.13
04:01:04|22636.48
04:01:07|22638.59
04:01:08|22640.21
04:01:09|22640.62
04:01:11|22638.8
04:01:12|22639.94
04:01:14|22639.63
04:01:15|22639.63
04:01:16|22640.
04:01:16|22640.53
04:01:17|22640.53
04:01:19|22639.39
04:01:19|22639.15
04:01:21|22640.68
04:01:22|22640.84
04:01:23|22640.84
04:01:24|22640.8
04:01:25|22640.17
04:01:26|22639.89
04:01:27|22641.48
04:01:28|22641.55
04:01:29|22641.58
04:01:30|22640.37
04:01:31|22644.27
04:01:31|22645.51
04:01:33|22647.1
04:01:33|22646.43
04:01:35|22645.62
04:01:36|22649.03
04:01:37|22647.09
04:01:37|22647.6
04:01:39|22647.21
04:01:40|22645.09
04:01:41|22646.01
04:01:41|22646.01
04:01:42|22645.36
04:01:44|22646.24
04:01:44|22645.03
04:01:45|22643.9
04:01:47|22641.48
04:01:49|22643.12
04:01:49|22642.37
04:01:50|22643.4
04:01:51|22645.23
04:01:52|22642.95
04:01:54|22642.82
04:01:55|22643.29
04:01:56|22643.95
04:01:57|22643.81
04:01:58|22643.93
04:01:59|22643.46
04:02:00|22644.56
04:02:01|22643.67
04:02:02|22643.44
04:02:03|22644.19
04:02:04|22645.04
04:02:05|22645.05
04:02:06|22645.21
04:02:07|22644.29
04:02:08|22642.81
04:02:10|22642.69
04:02:11|22642.37
04:02:12|22640.22
04:02:14|22639.72
04:02:14|22640.87
04:02:15|22639.72
04:02:16|22639.73
04:02:17|22640.37
04:02:18|22639.3
04:02:20|22639.3
04:02:21|22639.3
04:02:22|22639.57
04:02:23|22640.33
04:02:24|22639.64
04:02:26|22639.56
04:02:26|22638.58
04:02:27|22639.66
04:02:28|22639.76
04:02:29|22639.76
04:02:30|22637.67
04:02:32|22637.48
04:02:32|22637.93
04:02:33|22636.88
04:02:35|22636.96
04:02:35|22636.96
04:02:37|22636.98
04:02:38|22637.26
04:02:39|22636.23
04:02:39|22635.61
04:02:41|22635.98
04:02:42|22637.15
04:02:42|22636.52
04:02:43|22637.05
04:02:45|22637.05
04:02:45|22638.
04:02:47|22638.53
04:02:47|22638.44
04:02:49|22637.99
04:02:50|22637.84
04:02:51|22636.67
04:02:51|22636.5
04:02:54|22637.61
04:02:54|22637.
04:02:56|22636.69
04:02:57|22636.63
04:02:58|22636.63
04:02:59|22637.15
04:03:00|22635.41
04:03:02|22637.03
04:03:03|22636.12
04:03:03|22636.32
04:03:05|22634.67
04:03:06|22634.07
04:03:07|22633.32
04:03:08|22633.32
04:03:09|22633.26
04:03:10|22633.49
04:03:12|22633.05
04:03:13|22633.44
04:03:14|22632.92
04:03:14|22633.89
04:03:16|22634.16
04:03:17|22631.5
04:03:17|22630.47
04:03:19|22630.2
04:03:21|22632.67
04:03:21|22634.5
04:03:23|22633.39
04:03:24|22634.02
04:03:24|22634.02
04:03:27|22633.51
04:03:27|22634.58
04:03:29|22634.58
04:03:30|22634.58
04:03:31|22634.64
04:03:32|22633.83
04:03:33|22632.59
04:03:34|22633.6
04:03:35|22633.6
04:03:37|22631.47
04:03:37|22631.47
04:03:38|22631.78
04:03:39|22631.15
04:03:41|22631.79
04:03:43|22631.41
04:03:43|22632.01
04:03:44|22631.28
04:03:45|22631.32
04:03:46|22632.23
04:03:48|22632.83
04:03:49|22632.78
04:03:49|22632.78
04:03:51|22632.69
04:03:52|22634.01
04:03:53|22639.99
04:03:54|22640.61
04:03:54|22639.73
04:03:55|22640.61
04:03:58|22638.35
04:03:58|22638.35
04:04:00|22638.74
04:04:00|22638.91
04:04:02|22636.63
04:04:03|22636.88
04:04:05|22636.
04:04:05|22636.87
04:04:06|22636.13
04:04:07|22636.86
04:04:08|22637.57
04:04:09|22638.38
04:04:10|22640.26
04:04:11|22639.2
04:04:12|22639.56
04:04:13|22640.47
04:04:15|22642.69
04:04:16|22641.9
04:04:17|22641.87
04:04:18|22640.52
04:04:19|22640.99
04:04:20|22642.23
04:04:21|22642.65
04:04:22|22641.91
04:04:23|22641.92
04:04:24|22641.07
04:04:25|22639.89
04:04:26|22639.86
04:04:27|22640.55
04:04:28|22640.25
04:04:29|22641.32
04:04:30|22640.66
04:04:31|22642.54
04:04:32|22641.96
04:04:33|22644.26
04:04:34|22644.73
04:04:35|22644.73
04:04:36|22644.73
04:04:37|22643.45
04:04:38|22643.45
04:04:39|22642.
04:04:40|22641.52
04:04:41|22641.64
04:04:43|22641.39
04:04:44|22641.39
04:04:44|22640.66
04:04:45|22639.71
04:04:46|22640.59
04:04:47|22640.59
04:04:48|22640.16
04:04:50|22639.28
04:04:50|22639.49
04:04:52|22640.59
04:04:53|22640.59
04:04:54|22641.59
04:04:55|22641.2
04:04:56|22641.24
04:04:57|22642.12
04:04:59|22640.58
04:05:00|22642.36
04:05:00|22642.46
04:05:02|22643.8
04:05:03|22641.83
04:05:03|22642.32
04:05:06|22641.2
04:05:07|22640.88
04:05:08|22640.88
04:05:09|22640.88
04:05:10|22641.8
04:05:12|22640.72
04:05:12|22640.91
04:05:13|22636.45
04:05:14|22633.66
04:05:15|22633.27
04:05:16|22634.7
04:05:17|22635.79
04:05:18|22636.61
04:05:19|22636.99
04:05:20|22637.4
04:05:21|22637.07
04:05:22|22637.05
04:05:23|22635.47
04:05:24|22635.68
04:05:25|22637.63
04:05:26|22638.22
04:05:28|22641.16
04:05:29|22642.99
04:05:30|22638.95
04:05:31|22639.68
04:05:32|22640.22
04:05:33|22640.51
04:05:34|22640.07
04:05:34|22638.43
04:05:35|22639.39
04:05:38|22640.26
04:05:38|22640.92
04:05:39|22640.26
04:05:40|22640.85
04:05:41|22641.23
04:05:42|22640.03
04:05:43|22640.37
04:05:44|22640.49
04:05:45|22640.56
04:05:46|22639.03
04:05:47|22637.24
04:05:48|22634.25
04:05:49|22634.22
04:05:50|22635.78
04:05:51|22635.78
04:05:52|22635.34
04:05:53|22633.97
04:05:54|22633.67
04:05:56|22634.37
04:05:57|22635.27
04:05:58|22629.93
04:06:00|22629.72
04:06:01|22629.93
04:06:01|22632.52
04:06:02|22631.89
04:06:03|22632.55
04:06:04|22631.9
04:06:06|22632.17
04:06:07|22633.45
04:06:08|22631.67
04:06:10|22631.64
04:06:11|22636.15
04:06:12|22637.02
04:06:13|22636.01
04:06:14|22635.49
04:06:16|22637.79
04:06:17|22638.06
04:06:18|22637.56
04:06:20|22637.55
04:06:21|22637.55
04:06:22|22637.47
04:06:23|22637.48
04:06:24|22637.58
04:06:25|22637.33
04:06:26|22637.81
04:06:27|22637.85
04:06:28|22638.71
04:06:29|22638.83
04:06:30|22638.41
04:06:31|22636.56
04:06:32|22636.77
04:06:33|22636.77
04:06:34|22636.78
04:06:35|22637.43
04:06:37|22636.57
04:06:37|22637.77
04:06:38|22637.78
04:06:39|22637.78
04:06:40|22639.
04:06:42|22638.48
04:06:42|22637.07
04:06:43|22638.54
04:06:44|22637.88
04:06:45|22638.44
04:06:47|22638.48
04:06:47|22638.95
04:06:48|22638.95
04:06:49|22643.43
04:06:51|22642.97
04:06:52|22643.86
04:06:52|22644.75
04:06:53|22646.46
04:06:54|22644.93
04:06:55|22643.94
04:06:57|22643.85
04:06:57|22643.94
04:06:58|22643.94
04:07:00|22643.94
04:07:01|22644.85
04:07:02|22644.85
04:07:03|22645.2
04:07:04|22645.03
04:07:06|22645.81
04:07:07|22647.
04:07:08|22645.68
04:07:09|22645.24
04:07:10|22645.05
04:07:11|22644.84
04:07:13|22645.75
04:07:15|22644.58
04:07:16|22644.81
04:07:17|22645.52
04:07:18|22644.47
04:07:19|22644.17
04:07:20|22645.5
04:07:21|22645.65
04:07:22|22645.83
04:07:23|22646.09
04:07:24|22646.08
04:07:25|22646.52
04:07:26|22643.75
04:07:28|22644.66
04:07:28|22644.2
04:07:30|22644.23
04:07:31|22643.67
04:07:32|22643.67
04:07:33|22643.68
04:07:34|22645.16
04:07:34|22644.16
04:07:35|22645.22
04:07:37|22645.72
04:07:38|22645.93
04:07:38|22645.28
04:07:39|22645.28
04:07:40|22646.89
04:07:42|22649.24
04:07:43|22649.38
04:07:43|22650.01
04:07:44|22649.71
04:07:45|22647.97
04:07:46|22648.
04:07:48|22648.71
04:07:48|22646.27
04:07:49|22644.88
04:07:50|22646.01
04:07:51|22644.31
04:07:53|22643.71
04:07:53|22645.49
04:07:55|22644.33
04:07:56|22643.78
04:07:56|22647.93
04:07:57|22648.81
04:07:59|22649.65
04:08:00|22650.
04:08:01|22649.17
04:08:03|22648.37
04:08:04|22646.79
04:08:05|22644.95
04:08:05|22644.79
04:08:06|22645.48
04:08:08|22645.78
04:08:09|22645.78
04:08:10|22645.3
04:08:11|22645.73
04:08:12|22645.48
04:08:13|22646.31
04:08:15|22647.02
04:08:17|22646.23
04:08:17|22645.89
04:08:19|22645.48
04:08:19|22645.15
04:08:21|22646.61
04:08:21|22646.25
04:08:22|22645.53
04:08:24|22644.97
04:08:25|22646.2
04:08:26|22645.77
04:08:27|22646.86
04:08:28|22645.6
04:08:29|22643.53
04:08:30|22644.85
04:08:31|22643.54
04:08:32|22643.66
04:08:33|22644.17
04:08:34|22644.26
04:08:36|22644.64
04:08:36|22646.16
04:08:37|22645.32
04:08:38|22644.92
04:08:39|22645.38
04:08:40|22645.38
04:08:41|22645.2
04:08:43|22645.11
04:08:44|22645.1
04:08:45|22645.1
04:08:46|22645.1
04:08:47|22644.79
04:08:48|22644.79
04:08:49|22644.72
04:08:50|22644.22
04:08:51|22644.94
04:08:53|22644.33
04:08:53|22644.82
04:08:54|22645.14
04:08:55|22644.42
04:08:56|22644.36
04:08:57|22645.3
04:08:59|22646.77
04:09:01|22648.38
04:09:02|22647.2
04:09:03|22646.14
04:09:04|22646.46
04:09:05|22647.95
04:09:06|22646.9
04:09:07|22646.47
04:09:08|22648.44
04:09:09|22648.44
04:09:11|22646.56
04:09:11|22645.
04:09:12|22644.26
04:09:14|22639.75
04:09:15|22640.94
04:09:16|22640.01
04:09:17|22640.58
04:09:18|22642.23
04:09:19|22641.
04:09:20|22641.48
04:09:21|22640.35
04:09:22|22641.89
04:09:23|22642.67
04:09:24|22641.64
04:09:26|22642.06
04:09:27|22642.81
04:09:29|22643.34
04:09:30|22643.81
04:09:31|22644.35
04:09:32|22644.39
04:09:33|22643.12
04:09:34|22644.42
04:09:35|22644.51
04:09:36|22643.18
04:09:37|22643.35
04:09:38|22644.19
04:09:39|22644.98
04:09:40|22644.78
04:09:41|22645.59
04:09:42|22645.59
04:09:43|22645.89
04:09:45|22647.03
04:09:45|22646.07
04:09:46|22646.23
04:09:48|22646.36
04:09:49|22646.28
04:09:49|22646.28
04:09:50|22646.27
04:09:51|22646.06
04:09:52|22647.43
04:09:53|22645.45
04:09:54|22645.45
04:09:55|22645.74
04:09:56|22645.44
04:09:57|22646.02
04:09:58|22645.48
04:09:59|22645.48
04:10:00|22646.75
04:10:02|22646.25
04:10:03|22646.66
04:10:05|22643.48
04:10:05|22642.96
04:10:06|22643.88
04:10:07|22645.65
04:10:09|22645.27
04:10:10|22646.19
04:10:11|22645.08
04:10:12|22646.02
04:10:14|22644.45
04:10:15|22644.39
04:10:16|22644.51
04:10:17|22644.7
04:10:18|22644.83
04:10:19|22643.75
04:10:20|22645.23
04:10:21|22644.85
04:10:22|22643.35
04:10:23|22640.96
04:10:24|22642.74
04:10:25|22643.67
04:10:25|22641.87
04:10:26|22641.87
04:10:28|22642.85
04:10:29|22641.72
04:10:30|22641.32
04:10:30|22640.47
04:10:32|22638.68
04:10:33|22640.18
04:10:34|22639.84
04:10:35|22640.97
04:10:36|22640.6
04:10:37|22641.29
04:10:38|22641.29
04:10:40|22641.45
04:10:40|22641.45
04:10:41|22640.81
04:10:43|22642.92
04:10:45|22644.26
04:10:45|22643.79
04:10:46|22643.79
04:10:47|22644.04
04:10:48|22644.05
04:10:50|22643.54
04:10:51|22644.61
04:10:52|22643.82
04:10:52|22644.46
04:10:53|22644.18
04:10:54|22642.51
04:10:55|22642.77
04:10:56|22642.9
04:10:57|22642.53
04:10:58|22642.65
04:10:59|22643.18
04:11:01|22642.58
04:11:02|22642.58
04:11:03|22642.81
04:11:04|22643.27
04:11:06|22642.54
04:11:07|22642.6
04:11:08|22644.69
04:11:09|22643.34
04:11:10|22643.39
04:11:11|22642.43
04:11:12|22641.84
04:11:13|22642.53
04:11:14|22642.48
04:11:15|22641.25
04:11:16|22641.4
04:11:17|22642.22
04:11:18|22643.24
04:11:20|22642.38
04:11:20|22643.94
04:11:22|22644.8
04:11:23|22644.8
04:11:24|22644.37
04:11:24|22641.86
04:11:26|22641.47
04:11:27|22642.37
04:11:28|22641.5
04:11:29|22642.11
04:11:30|22643.29
04:11:31|22642.63
04:11:32|22642.63
04:11:33|22642.41
04:11:34|22642.06
04:11:35|22641.91
04:11:36|22642.68
04:11:37|22641.51
04:11:38|22640.64
04:11:39|22641.3
04:11:40|22640.94
04:11:41|22641.59
04:11:42|22641.91
04:11:43|22642.41
04:11:44|22641.52
04:11:45|22643.34
04:11:46|22642.23
04:11:48|22642.23
04:11:48|22642.24
04:11:49|22641.8
04:11:50|22642.52
04:11:51|22644.57
04:11:52|22646.98
04:11:54|22646.61
04:11:54|22645.88
04:11:55|22646.31
04:11:56|22646.22
04:11:57|22645.36
04:11:58|22646.36
04:11:59|22646.36
04:12:01|22646.77
04:12:02|22646.51
04:12:04|22644.89
04:12:04|22642.52
04:12:07|22643.04
04:12:07|22643.04
04:12:09|22641.89
04:12:10|22641.96
04:12:11|22642.45
04:12:12|22643.12
04:12:14|22642.67
04:12:15|22642.67
04:12:16|22643.52
04:12:17|22642.77
04:12:17|22642.77
04:12:19|22642.77
04:12:20|22643.88
04:12:21|22642.31
04:12:22|22641.85
04:12:23|22641.85
04:12:24|22641.94
04:12:25|22642.71
04:12:26|22642.9
04:12:27|22642.21
04:12:28|22640.57
04:12:29|22640.57
04:12:30|22640.97
04:12:31|22641.44
04:12:32|22641.78
04:12:33|22641.78
04:12:34|22641.78
04:12:35|22641.93
04:12:36|22641.91
04:12:37|22641.18
04:12:38|22641.18
04:12:39|22642.1
04:12:40|22642.23
04:12:41|22642.16
04:12:42|22644.53
04:12:43|22645.39
04:12:44|22645.38
04:12:45|22643.98
04:12:46|22644.53
04:12:47|22644.53
04:12:48|22644.99
04:12:49|22644.93
04:12:50|22644.17
04:12:51|22644.17
04:12:52|22644.94
04:12:53|22647.28
04:12:54|22648.74
04:12:55|22648.19
04:12:56|22648.12
04:12:57|22647.69
04:12:58|22648.2
04:12:59|22648.63
04:13:00|22647.8
04:13:01|22647.5
04:13:02|22648.25
04:13:03|22646.16
04:13:05|22646.81
04:13:06|22647.17
04:13:08|22647.65
04:13:08|22647.65
04:13:10|22647.61
04:13:11|22647.93
04:13:12|22648.17
04:13:13|22648.17
04:13:14|22648.72
04:13:15|22649.54
04:13:17|22648.58
04:13:19|22649.13
04:13:20|22649.9
04:13:20|22649.38
04:13:22|22649.83
04:13:23|22649.37
04:13:24|22650.
04:13:24|22648.92
04:13:26|22648.9
04:13:27|22648.
04:13:27|22648.
04:13:30|22648.92
04:13:30|22648.
04:13:31|22648.06
04:13:32|22648.66
04:13:33|22648.98
04:13:34|22648.98
04:13:35|22648.98
04:13:36|22647.98
04:13:37|22647.98
04:13:38|22647.98
04:13:39|22648.39
04:13:40|22648.65
04:13:41|22648.78
04:13:42|22649.09
04:13:43|22649.1
04:13:44|22649.27
04:13:45|22649.75
04:13:46|22649.75
04:13:47|22650.81
04:13:48|22650.86
04:13:49|22651.3
04:13:50|22650.18
04:13:51|22650.22
04:13:52|22650.22
04:13:53|22649.65
04:13:54|22650.75
04:13:55|22650.28
04:13:56|22651.26
04:13:57|22651.07
04:13:58|22651.26
04:13:59|22651.26
04:14:00|22649.6
04:14:01|22650.41
04:14:02|22650.53
04:14:04|22650.5
04:14:04|22650.45
04:14:05|22650.77
04:14:08|22651.06
04:14:09|22652.44
04:14:10|22651.32
04:14:11|22652.65
04:14:12|22651.61
04:14:14|22652.4
04:14:15|22652.4
04:14:16|22652.4
04:14:17|22652.71
04:14:18|22652.71
04:14:20|22650.87
04:14:21|22651.35
04:14:22|22649.16
04:14:23|22650.64
04:14:24|22650.01
04:14:25|22650.36
04:14:26|22650.
04:14:26|22650.
04:14:27|22650.
04:14:30|22650.69
04:14:30|22650.86
04:14:31|22650.91
04:14:32|22652.17
04:14:33|22651.52
04:14:34|22650.32
04:14:35|22649.99
04:14:36|22649.99
04:14:37|22650.33
04:14:38|22649.14
04:14:39|22649.41
04:14:40|22649.41
04:14:41|22649.55
04:14:42|22650.25
04:14:43|22650.25
04:14:44|22647.55
04:14:45|22647.74
04:14:46|22647.92
04:14:47|22648.24
04:14:48|22648.46
04:14:49|22648.83
04:14:51|22647.81
04:14:51|22647.72
04:14:52|22646.75
04:14:53|22647.53
04:14:54|22647.58
04:14:55|22647.54
04:14:56|22647.79
04:14:57|22648.2
04:14:58|22648.65
04:14:59|22647.81
04:15:00|22647.7
04:15:01|22647.75
04:15:02|22648.16
04:15:03|22648.16
04:15:04|22650.65
04:15:06|22650.11
04:15:07|22652.04
04:15:08|22651.39
04:15:10|22651.11
04:15:10|22652.06
04:15:12|22650.69
04:15:13|22650.24
04:15:13|22650.69
04:15:15|22651.62
04:15:16|22650.7
04:15:17|22650.7
04:15:18|22648.75
04:15:19|22648.75
04:15:20|22647.81
04:15:21|22648.76
04:15:22|22648.76
04:15:23|22650.01
04:15:24|22649.97
04:15:25|22649.94
04:15:26|22649.21
04:15:27|22649.62
04:15:28|22649.62
04:15:29|22648.35
04:15:30|22649.6
04:15:31|22649.69
04:15:32|22648.57
04:15:33|22650.
04:15:34|22649.28
04:15:35|22649.24
04:15:36|22650.23
04:15:38|22650.21
04:15:39|22650.26
04:15:40|22651.23
04:15:40|22651.28
04:15:41|22652.38
04:15:42|22652.35
04:15:44|22652.61
04:15:45|22654.12
04:15:45|22653.97
04:15:46|22654.46
04:15:48|22653.06
04:15:49|22651.37
04:15:50|22651.35
04:15:50|22651.49
04:15:51|22651.49
04:15:53|22652.09
04:15:53|22651.3
04:15:54|22651.77
04:15:55|22651.65
04:15:56|22650.72
04:15:58|22650.72
04:15:59|22651.71
04:16:01|22650.83
04:16:01|22650.64
04:16:02|22650.62
04:16:03|22650.46
04:16:04|22652.56
04:16:06|22652.97
04:16:08|22651.22
04:16:09|22651.46
04:16:10|22650.55
04:16:11|22648.84
04:16:13|22647.9
04:16:13|22648.68
04:16:15|22649.52
04:16:15|22648.29
04:16:17|22649.89
04:16:17|22650.46
04:16:19|22648.02
04:16:20|22646.96
04:16:21|22648.23
04:16:22|22648.26
04:16:23|22649.14
04:16:25|22649.03
04:16:25|22649.04
04:16:26|22649.16
04:16:28|22648.52
04:16:28|22648.53
04:16:29|22648.53
04:16:31|22648.37
04:16:31|22648.05
04:16:32|22648.05
04:16:33|22645.8
04:16:34|22646.97
04:16:35|22646.56
04:16:36|22642.42
04:16:37|22643.24
04:16:39|22643.21
04:16:39|22642.11
04:16:40|22639.5
04:16:41|22639.57
04:16:43|22637.67
04:16:44|22639.03
04:16:45|22637.21
04:16:46|22637.86
04:16:47|22637.94
04:16:48|22638.28
04:16:49|22638.85
04:16:50|22637.79
04:16:51|22638.25
04:16:52|22638.25
04:16:53|22638.25
04:16:54|22639.71
04:16:55|22639.71
04:16:56|22640.77
04:16:57|22640.37
04:16:58|22641.74
04:17:00|22641.57
04:17:01|22640.87
04:17:02|22639.69
04:17:03|22639.93
04:17:04|22639.11
04:17:06|22639.06
04:17:07|22637.8
04:17:08|22638.4
04:17:10|22636.75
04:17:11|22637.78
04:17:13|22637.18
04:17:15|22635.86
04:17:15|22635.95
04:17:16|22633.97
04:17:17|22633.4
04:17:18|22632.58
04:17:19|22631.43
04:17:20|22631.9
04:17:21|22632.45
04:17:22|22633.23
04:17:23|22633.24
04:17:24|22632.46
04:17:25|22633.33
04:17:26|22635.24
04:17:27|22635.24
04:17:28|22635.11
04:17:29|22635.11
04:17:30|22635.21
04:17:32|22633.67
04:17:33|22633.36
04:17:34|22633.28
04:17:34|22626.66
04:17:35|22628.75
04:17:36|22626.68
04:17:38|22627.21
04:17:40|22631.
04:17:40|22631.
04:17:41|22631.15
04:17:42|22631.33
04:17:43|22632.18
04:17:44|22629.94
04:17:45|22632.18
04:17:46|22630.92
04:17:47|22630.92
04:17:48|22630.9
04:17:49|22630.43
04:17:50|22630.72
04:17:51|22630.43
04:17:52|22630.43
04:17:53|22630.26
04:17:54|22631.77
04:17:55|22631.83
04:17:56|22631.35
04:17:57|22631.32
04:17:58|22630.09
04:17:59|22631.16
04:18:00|22630.01
04:18:01|22630.18
04:18:02|22630.2
04:18:03|22629.81
04:18:05|22630.22
04:18:05|22629.37
04:18:07|22626.64
04:18:08|22627.71
04:18:09|22627.96
04:18:11|22629.64
04:18:12|22627.13
04:18:13|22626.74
04:18:14|22626.63
04:18:15|22626.18
04:18:16|22627.5
04:18:17|22630.22
04:18:18|22630.9
04:18:19|22629.88
04:18:20|22634.47
04:18:22|22633.87
04:18:23|22633.53
04:18:23|22634.12
04:18:25|22634.86
04:18:26|22635.55
04:18:27|22635.6
04:18:28|22634.55
04:18:29|22632.91
04:18:30|22632.94
04:18:31|22633.75
04:18:32|22630.86
04:18:33|22630.55
04:18:34|22630.55
04:18:35|22630.55
04:18:36|22633.32
04:18:37|22634.4
04:18:38|22633.99
04:18:39|22633.99
04:18:40|22633.26
04:18:41|22633.79
04:18:42|22634.05
04:18:43|22633.07
04:18:44|22633.31
04:18:45|22633.43
04:18:46|22633.43
04:18:47|22633.67
04:18:49|22633.13
04:18:50|22632.78
04:18:50|22633.11
04:18:52|22633.11
04:18:52|22633.11
04:18:53|22632.4
04:18:54|22633.62
04:18:55|22632.38
04:18:56|22633.6
04:18:57|22633.01
04:18:59|22633.01
04:19:00|22632.36
04:19:01|22635.03
04:19:01|22633.71
04:19:03|22634.59
04:19:04|22633.85
04:19:05|22634.35
04:19:06|22639.26
04:19:06|22638.43
04:19:08|22638.71
04:19:09|22638.66
04:19:10|22639.11
04:19:12|22639.84
04:19:13|22637.12
04:19:15|22637.66
04:19:15|22637.58
04:19:17|22638.62
04:19:17|22638.03
04:19:19|22638.63
04:19:20|22638.52
04:19:21|22637.69
04:19:21|22638.59
04:19:23|22637.62
04:19:23|22638.57
04:19:25|22638.
04:19:26|22637.61
04:19:28|22638.28
04:19:28|22637.34
04:19:29|22636.45
04:19:30|22636.75
04:19:31|22637.6
04:19:32|22636.75
04:19:33|22635.97
04:19:34|22633.35
04:19:35|22633.
04:19:36|22631.79
04:19:37|22633.16
04:19:38|22634.04
04:19:39|22636.35
04:19:40|22636.66
04:19:41|22635.68
04:19:42|22635.85
04:19:43|22635.35
04:19:44|22635.35
04:19:45|22635.01
04:19:46|22635.35
04:19:47|22635.35
04:19:49|22635.36
04:19:49|22635.78
04:19:50|22635.78
04:19:51|22635.04
04:19:52|22635.03
04:19:53|22635.53
04:19:54|22635.86
04:19:55|22635.77
04:19:57|22635.88
04:19:58|22635.79
04:19:58|22635.77
04:20:00|22635.4
04:20:00|22636.92
04:20:01|22636.8
04:20:02|22636.26
04:20:05|22633.78
04:20:05|22633.78
04:20:06|22635.4
04:20:08|22634.56
04:20:09|22636.66
04:20:11|22635.22
04:20:12|22634.86
04:20:13|22634.44
04:20:14|22635.09
04:20:15|22635.86
04:20:17|22636.26
04:20:17|22636.02
04:20:19|22637.05
04:20:19|22636.5
04:20:21|22637.71
04:20:21|22635.98
04:20:22|22635.98
04:20:23|22635.35
04:20:25|22636.09
04:20:25|22635.96
04:20:26|22634.95
04:20:28|22635.17
04:20:28|22634.95
04:20:29|22635.71
04:20:30|22634.76
04:20:32|22634.79
04:20:32|22634.66
04:20:33|22634.66
04:20:35|22634.66
04:20:35|22634.46
04:20:36|22634.46
04:20:38|22634.14
04:20:38|22635.07
04:20:40|22634.04
04:20:40|22634.05
04:20:42|22634.06
04:20:42|22634.08
04:20:43|22634.05
04:20:44|22634.33
04:20:46|22638.14
04:20:47|22638.14
04:20:48|22637.55
04:20:48|22638.09
04:20:50|22638.09
04:20:50|22638.09
04:20:52|22638.94
04:20:52|22639.39
04:20:53|22638.78
04:20:55|22638.89
04:20:56|22640.05
04:20:57|22643.3
04:20:58|22643.09
04:20:59|22643.09
04:21:00|22644.93
04:21:01|22647.36
04:21:02|22645.66
04:21:03|22645.6
04:21:04|22645.89
04:21:05|22645.35
04:21:06|22646.2
04:21:07|22646.13
04:21:08|22645.34
04:21:09|22644.97
04:21:10|22646.88
04:21:12|22646.85
04:21:13|22645.53
04:21:14|22646.06
04:21:15|22646.63
04:21:16|22644.04
04:21:17|22644.45
04:21:18|22644.6
04:21:19|22644.61
04:21:20|22644.82
04:21:22|22646.12
04:21:23|22645.51
04:21:24|22646.51
04:21:25|22645.1
04:21:27|22645.1
04:21:28|22645.1
04:21:29|22645.1
04:21:29|22646.09
04:21:31|22645.2
04:21:31|22645.2
04:21:32|22645.77
04:21:33|22645.63
04:21:34|22647.39
04:21:36|22647.13
04:21:37|22647.36
04:21:38|22647.1
04:21:38|22646.67
04:21:40|22646.67
04:21:42|22645.94
04:21:42|22646.37
04:21:43|22645.52
04:21:44|22645.17
04:21:45|22644.84
04:21:46|22645.1
04:21:47|22645.46
04:21:48|22645.64
04:21:49|22644.91
04:21:50|22644.89
04:21:51|22645.32
04:21:52|22645.45
04:21:53|22645.25
04:21:54|22644.32
04:21:56|22645.78
04:21:56|22645.42
04:21:57|22645.3
04:21:58|22645.3
04:21:59|22645.49
04:22:00|22646.64
04:22:01|22645.75
04:22:02|22645.48
04:22:03|22644.95
04:22:04|22644.96
04:22:06|22644.95
04:22:07|22644.79
04:22:08|22645.13
04:22:09|22645.13
04:22:10|22645.81
04:22:11|22645.78
04:22:14|22646.23
04:22:15|22646.74
04:22:16|22645.82
04:22:17|22647.01
04:22:19|22646.09
04:22:20|22646.52
04:22:21|22646.05
04:22:21|22645.23
04:22:23|22646.04
04:22:24|22646.04
04:22:25|22642.9
04:22:26|22642.9
04:22:27|22642.64
04:22:27|22642.53
04:22:28|22642.39
04:22:30|22641.87
04:22:30|22642.71
04:22:31|22642.71
04:22:33|22642.91
04:22:35|22641.27
04:22:35|22641.27
04:22:36|22639.86
04:22:37|22639.04
04:22:38|22639.59
04:22:39|22639.49
04:22:40|22638.75
04:22:41|22637.23
04:22:42|22636.59
04:22:43|22635.1
04:22:44|22637.8
04:22:45|22636.45
04:22:46|22636.45
04:22:47|22636.27
04:22:48|22636.27
04:22:49|22636.27
04:22:50|22636.64
04:22:51|22636.16
04:22:52|22636.23
04:22:53|22636.16
04:22:54|22637.03
04:22:55|22637.14
04:22:56|22637.09
04:22:57|22637.14
04:22:58|22637.09
04:22:59|22637.31
04:23:00|22636.98
04:23:02|22636.91
04:23:02|22637.02
04:23:03|22637.1
04:23:04|22636.5
04:23:05|22636.13
04:23:06|22636.02
04:23:07|22636.16
04:23:08|22636.16
04:23:09|22635.13
04:23:10|22636.47
04:23:12|22636.14
04:23:13|22635.74
04:23:15|22635.93
04:23:15|22635.92
04:23:17|22636.98
04:23:18|22638.98
04:23:19|22639.
04:23:20|22639.3
04:23:21|22638.9
04:23:22|22643.42
04:23:23|22642.42
04:23:24|22643.43
04:23:25|22642.37
04:23:26|22641.81
04:23:27|22642.18
04:23:28|22642.18
04:23:29|22642.68
04:23:30|22642.16
04:23:31|22642.61
04:23:32|22642.3
04:23:33|22642.19
04:23:35|22642.54
04:23:36|22641.14
04:23:37|22641.9
04:23:38|22637.23
04:23:38|22638.16
04:23:40|22637.39
04:23:41|22639.06
04:23:41|22639.06
04:23:42|22638.44
04:23:43|22638.81
04:23:45|22639.94
04:23:45|22639.39
04:23:46|22640.32
04:23:48|22639.95
04:23:48|22639.47
04:23:50|22639.49
04:23:50|22640.87
04:23:51|22642.98
04:23:52|22643.22
04:23:53|22643.39
04:23:54|22645.59
04:23:55|22645.16
04:23:57|22644.28
04:23:57|22645.92
04:23:59|22644.81
04:24:00|22644.77
04:24:01|22645.45
04:24:01|22646.14
04:24:03|22645.38
04:24:04|22646.02
04:24:05|22645.46
04:24:06|22645.46
04:24:07|22646.41
04:24:08|22648.
04:24:09|22648.
04:24:10|22647.19
04:24:11|22646.81
04:24:12|22645.38
04:24:13|22644.69
04:24:14|22644.37
04:24:15|22645.66
04:24:17|22644.91
04:24:18|22643.88
04:24:20|22644.64
04:24:21|22643.81
04:24:22|22644.4
04:24:23|22646.92
04:24:25|22646.38
04:24:25|22646.95
04:24:27|22646.11
04:24:28|22647.67
04:24:29|22646.74
04:24:29|22648.31
04:24:31|22647.71
04:24:32|22648.25
04:24:32|22648.25
04:24:34|22647.04
04:24:35|22647.24
04:24:36|22647.53
04:24:37|22647.21
04:24:38|22646.99
04:24:38|22647.24
04:24:39|22648.91
04:24:40|22646.63
04:24:42|22646.94
04:24:43|22646.02
04:24:44|22646.39
04:24:45|22647.52
04:24:45|22648.17
04:24:47|22646.25
04:24:47|22647.99
04:24:48|22647.99
04:24:50|22647.02
04:24:50|22650.78
04:24:52|22650.79
04:24:52|22649.85
04:24:54|22649.68
04:24:55|22650.17
04:24:56|22650.32
04:24:57|22650.86
04:24:58|22649.66
04:24:59|22649.86
04:24:59|22649.86
04:25:01|22650.35
04:25:02|22650.58
04:25:03|22650.76
04:25:03|22651.19
04:25:05|22651.36
04:25:07|22649.57
04:25:07|22649.16
04:25:08|22649.7
04:25:09|22650.21
04:25:10|22649.08
04:25:12|22650.32
04:25:13|22650.32
04:25:14|22650.
04:25:16|22649.82
04:25:16|22649.82
04:25:18|22650.02
04:25:18|22649.13
04:25:21|22649.95
04:25:21|22650.94
04:25:22|22649.51
04:25:23|22649.81
04:25:24|22649.84
04:25:26|22651.33
04:25:27|22650.96
04:25:28|22651.12
04:25:29|22651.22
04:25:31|22651.81
04:25:31|22651.82
04:25:32|22651.67
04:25:33|22651.69
04:25:34|22651.78
04:25:35|22651.19
04:25:36|22652.63
04:25:37|22651.83
04:25:38|22651.87
04:25:40|22651.87
04:25:41|22652.
04:25:42|22652.63
04:25:42|22652.58
04:25:44|22652.25
04:25:45|22653.52
04:25:46|22655.
04:25:47|22653.17
04:25:48|22654.1
04:25:49|22655.
04:25:50|22653.93
04:25:51|22654.06
04:25:53|22653.96
04:25:54|22654.1
04:25:54|22655.43
04:25:56|22654.21
04:25:57|22654.41
04:25:58|22655.75
04:25:59|22655.18
04:26:00|22655.46
04:26:02|22652.14
04:26:02|22651.69
04:26:03|22651.27
04:26:05|22650.9
04:26:06|22651.93
04:26:07|22651.94
04:26:08|22651.76
04:26:10|22651.73
04:26:10|22651.73
04:26:11|22651.73
04:26:13|22652.01
04:26:14|22651.53
04:26:14|22651.99
04:26:16|22655.24
04:26:17|22655.22
04:26:19|22654.8
04:26:20|22653.67
04:26:20|22653.74
04:26:21|22652.48
04:26:22|22651.04
04:26:24|22653.15
04:26:25|22651.49
04:26:26|22651.41
04:26:27|22651.33
04:26:28|22651.28
04:26:29|22652.08
04:26:30|22651.82
04:26:31|22652.95
04:26:32|22651.7
04:26:34|22653.12
04:26:35|22651.82
04:26:36|22653.05
04:26:37|22652.27
04:26:38|22652.3
04:26:39|22651.88
04:26:39|22651.33
04:26:40|22651.63
04:26:42|22651.63
04:26:43|22651.62
04:26:44|22651.16
04:26:44|22651.33
04:26:45|22651.1
04:26:47|22651.1
04:26:49|22649.48
04:26:50|22648.62
04:26:51|22648.48
04:26:52|22648.97
04:26:54|22649.
04:26:54|22649.09
04:26:55|22649.67
04:26:57|22647.71
04:26:58|22647.72
04:26:59|22650.65
04:27:00|22653.43
04:27:01|22655.62
04:27:02|22656.04
04:27:03|22656.06
04:27:04|22655.75
04:27:05|22655.52
04:27:06|22655.09
04:27:08|22656.29
04:27:09|22654.82
04:27:10|22655.41
04:27:11|22656.08
04:27:12|22656.74
04:27:13|22655.2
04:27:13|22653.88
04:27:15|22653.09
04:27:16|22652.17
04:27:18|22647.96
04:27:19|22649.67
04:27:20|22651.04
04:27:21|22651.06
04:27:22|22650.07
04:27:23|22651.79
04:27:24|22651.79
04:27:25|22649.98
04:27:26|22650.45
04:27:27|22650.56
04:27:28|22651.97
04:27:29|22651.54
04:27:30|22651.26
04:27:31|22655.37
04:27:32|22656.02
04:27:34|22651.29
04:27:35|22651.88
04:27:36|22651.26
04:27:37|22651.66
04:27:38|22651.68
04:27:39|22651.68
04:27:40|22651.64
04:27:41|22652.1
04:27:42|22652.1
04:27:43|22652.1
04:27:44|22650.69
04:27:45|22652.06
04:27:47|22651.57
04:27:47|22651.12
04:27:48|22651.69
04:27:49|22651.02
04:27:50|22650.42
04:27:51|22650.95
04:27:52|22650.38
04:27:53|22650.74
04:27:54|22650.47
04:27:55|22651.23
04:27:56|22650.84
04:27:57|22652.16
04:27:58|22652.62
04:27:59|22652.48
04:28:00|22653.34
04:28:01|22653.33
04:28:03|22653.16
04:28:05|22653.07
04:28:05|22651.83
04:28:06|22649.34
04:28:07|22649.12
04:28:09|22649.35
04:28:10|22649.07
04:28:11|22649.03
04:28:12|22651.54
04:28:14|22652.14
04:28:14|22652.53
04:28:15|22652.76
04:28:16|22652.76
04:28:17|22652.76
04:28:19|22653.93
04:28:20|22653.64
04:28:21|22653.08
04:28:22|22653.01
04:28:22|22655.77
04:28:23|22653.94
04:28:26|22650.24
04:28:26|22649.52
04:28:27|22650.09
04:28:28|22650.33
04:28:29|22652.09
04:28:30|22652.09
04:28:31|22651.25
04:28:32|22652.66
04:28:33|22651.94
04:28:34|22651.71
04:28:35|22651.59
04:28:36|22652.53
04:28:37|22651.6
04:28:38|22651.6
04:28:39|22652.05
04:28:41|22655.71
04:28:41|22653.
04:28:43|22653.88
04:28:43|22653.88
04:28:44|22653.01
04:28:46|22650.9
04:28:47|22652.45
04:28:48|22652.98
04:28:49|22653.32
04:28:50|22652.84
04:28:51|22653.88
04:28:52|22652.41
04:28:54|22652.37
04:28:54|22652.37
04:28:56|22652.55
04:28:57|22651.94
04:28:58|22652.88
04:28:58|22652.37
04:29:00|22655.32
04:29:00|22652.94
04:29:01|22652.96
04:29:03|22654.11
04:29:03|22652.67
04:29:05|22652.31
04:29:06|22651.86
04:29:06|22650.86
04:29:08|22649.28
04:29:08|22647.54
04:29:09|22648.94
04:29:10|22647.67
04:29:12|22648.28
04:29:12|22648.39
04:29:14|22648.63
04:29:15|22650.32
04:29:16|22650.52
04:29:17|22650.36
04:29:18|22649.57
04:29:20|22650.58
04:29:21|22649.57
04:29:22|22652.
04:29:23|22650.19
04:29:24|22649.6
04:29:25|22649.43
04:29:27|22650.4
04:29:28|22651.25
04:29:29|22651.81
04:29:30|22650.88
04:29:31|22651.01
04:29:32|22651.81
04:29:33|22651.68
04:29:34|22651.68
04:29:35|22652.25
04:29:36|22651.31
04:29:37|22652.24
04:29:38|22652.47
04:29:39|22652.64
04:29:40|22652.71
04:29:41|22651.86
04:29:42|22653.42
04:29:43|22653.45
04:29:44|22652.73
04:29:45|22652.65
04:29:46|22652.04
04:29:47|22652.04
04:29:48|22652.04
04:29:49|22652.28
04:29:50|22652.92
04:29:51|22652.71
04:29:52|22652.71
04:29:54|22653.49
04:29:55|22652.9
04:29:56|22654.31
04:29:56|22653.88
04:29:58|22654.12
04:30:00|22654.31
04:30:00|22653.72
04:30:01|22654.36
04:30:02|22652.65
04:30:04|22653.39
04:30:05|22651.2
04:30:06|22649.71
04:30:07|22650.78
04:30:07|22649.66
04:30:09|22647.98
04:30:10|22647.66
04:30:10|22648.48
04:30:12|22647.66
04:30:13|22647.34
04:30:14|22647.35
04:30:15|22647.62
04:30:16|22647.71
04:30:17|22647.71
04:30:19|22647.22
04:30:20|22648.86
04:30:22|22651.21
04:30:23|22649.67
04:30:24|22649.67
04:30:25|22651.08
04:30:26|22650.77
04:30:27|22650.48
04:30:28|22650.48
04:30:29|22651.11
04:30:29|22650.56
04:30:31|22649.81
04:30:32|22648.67
04:30:33|22648.45
04:30:34|22649.26
04:30:35|22649.16
04:30:36|22649.34
04:30:36|22650.34
04:30:38|22650.21
04:30:38|22650.34
04:30:40|22649.72
04:30:41|22649.37
04:30:42|22649.76
04:30:43|22648.42
04:30:44|22649.21
04:30:45|22649.21
04:30:46|22646.74
04:30:47|22647.45
04:30:48|22646.66
04:30:49|22647.05
04:30:51|22645.83
04:30:51|22645.88
04:30:53|22645.96
04:30:53|22647.05
04:30:54|22647.37
04:30:55|22647.37
04:30:57|22648.09
04:30:57|22647.61
04:30:58|22646.89
04:31:00|22646.89
04:31:00|22648.12
04:31:02|22649.77
04:31:03|22649.75
04:31:04|22648.24
04:31:05|22648.83
04:31:06|22648.53
04:31:07|22651.3
04:31:08|22651.31
04:31:09|22651.29
04:31:10|22650.92
04:31:11|22651.29
04:31:13|22649.88
04:31:13|22650.6
04:31:15|22650.56
04:31:16|22648.66
04:31:16|22650.07
04:31:17|22649.88
04:31:18|22650.48
04:31:20|22649.88
04:31:21|22651.39
04:31:23|22651.32
04:31:24|22652.21
04:31:26|22651.73
04:31:27|22651.73
04:31:28|22651.87
04:31:29|22651.71
04:31:31|22654.42
04:31:32|22654.72
04:31:33|22653.37
04:31:34|22654.44
04:31:35|22653.99
04:31:36|22653.99
04:31:37|22654.4
04:31:38|22654.39
04:31:39|22653.64
04:31:40|22654.27
04:31:41|22656.54
04:31:42|22657.26
04:31:43|22655.89
04:31:44|22655.89
04:31:46|22656.67
04:31:46|22655.59
04:31:47|22656.48
04:31:48|22657.1
04:31:50|22656.58
04:31:51|22656.04
04:31:52|22655.98
04:31:53|22655.62
04:31:54|22660.22
04:31:54|22658.1
04:31:57|22658.08
04:31:57|22657.11
04:31:58|22657.19
04:31:59|22658.32
04:32:00|22657.49
04:32:01|22658.05
04:32:02|22659.22
04:32:04|22657.52
04:32:05|22656.83
04:32:06|22658.27
04:32:07|22657.39
04:32:07|22657.13
04:32:09|22659.68
04:32:09|22660.43
04:32:11|22660.89
04:32:12|22661.99
04:32:12|22661.24
04:32:14|22661.73
04:32:15|22659.29
04:32:16|22660.07
04:32:17|22657.62
04:32:18|22659.05
04:32:19|22659.12
04:32:20|22654.82
04:32:22|22653.76
04:32:22|22653.77
04:32:23|22655.09
04:32:25|22654.64
04:32:26|22656.17
04:32:27|22656.44
04:32:28|22656.68
04:32:29|22656.59
04:32:30|22655.92
04:32:31|22655.7
04:32:32|22655.78
04:32:33|22655.94
04:32:34|22655.92
04:32:35|22656.21
04:32:35|22656.75
04:32:37|22657.21
04:32:38|22656.99
04:32:40|22657.32
04:32:41|22656.86
04:32:41|22656.86
04:32:42|22656.86
04:32:44|22654.49
04:32:45|22655.
04:32:45|22655.
04:32:46|22655.92
04:32:47|22658.06
04:32:48|22658.87
04:32:49|22658.69
04:32:50|22659.29
04:32:51|22658.51
04:32:53|22657.93
04:32:54|22657.93
04:32:54|22658.88
04:32:55|22659.57
04:32:57|22658.95
04:32:57|22658.95
04:32:58|22658.49
04:32:59|22657.93
04:33:00|22657.72
04:33:01|22655.09
04:33:02|22654.72
04:33:04|22654.62
04:33:05|22654.73
04:33:06|22654.14
04:33:07|22650.94
04:33:08|22650.28
04:33:08|22651.32
04:33:10|22647.21
04:33:11|22647.35
04:33:12|22648.41
04:33:13|22648.08
04:33:14|22647.07
04:33:15|22646.9
04:33:16|22646.9
04:33:17|22646.9
04:33:18|22649.34
04:33:19|22647.7
04:33:20|22647.52
04:33:22|22648.33
04:33:23|22647.94
04:33:25|22647.94
04:33:26|22649.02
04:33:27|22649.53
04:33:28|22649.52
04:33:30|22649.37
04:33:30|22648.7
04:33:31|22648.7
04:33:32|22647.78
04:33:33|22646.78
04:33:35|22645.49
04:33:35|22644.51
04:33:36|22643.96
04:33:38|22645.3
04:33:39|22646.86
04:33:41|22644.75
04:33:41|22645.65
04:33:43|22645.83
04:33:43|22645.42
04:33:45|22645.01
04:33:46|22646.01
04:33:47|22646.02
04:33:48|22645.63
04:33:49|22645.68
04:33:50|22646.35
04:33:50|22648.97
04:33:51|22647.95
04:33:52|22649.26
04:33:54|22649.11
04:33:55|22648.81
04:33:55|22649.26
04:33:57|22649.11
04:33:58|22647.96
04:33:59|22648.08
04:34:00|22647.34
04:34:00|22647.51
04:34:02|22648.77
04:34:02|22648.81
04:34:05|22647.28
04:34:05|22647.68
04:34:06|22647.5
04:34:08|22647.5
04:34:09|22646.77
04:34:11|22644.33
04:34:11|22646.35
04:34:13|22646.64
04:34:14|22645.27
04:34:15|22645.27
04:34:16|22656.99
04:34:17|22656.77
04:34:18|22658.25
04:34:19|22656.72
04:34:19|22657.76
04:34:21|22657.14
04:34:23|22657.69
04:34:24|22657.7
04:34:25|22657.04
04:34:26|22657.43
04:34:27|22657.04
04:34:29|22654.83
04:34:30|22653.5
04:34:32|22654.26
04:34:33|22654.26
04:34:34|22652.71
04:34:35|22654.53
04:34:36|22653.75
04:34:37|22655.94
04:34:38|22656.17
04:34:39|22655.
04:34:40|22654.32
04:34:41|22653.18
04:34:42|22654.46
04:34:43|22654.61
04:34:45|22654.69
04:34:46|22655.28
04:34:47|22656.34
04:34:47|22654.48
04:34:49|22655.36
04:34:50|22655.36
04:34:50|22655.38
04:34:52|22653.43
04:34:52|22653.75
04:34:54|22653.65
04:34:55|22653.15
04:34:56|22652.53
04:34:57|22653.67
04:34:58|22653.41
04:34:59|22654.64
04:35:00|22655.13
04:35:01|22654.63
04:35:02|22654.63
04:35:03|22654.58
04:35:04|22655.09
04:35:05|22655.49
04:35:06|22655.77
04:35:07|22655.
04:35:08|22655.85
04:35:09|22654.83
04:35:11|22653.06
04:35:12|22653.16
04:35:12|22654.8
04:35:14|22654.8
04:35:15|22654.8
04:35:16|22654.01
04:35:17|22654.94
04:35:18|22654.97
04:35:19|22654.82
04:35:20|22654.78
04:35:21|22656.39
04:35:22|22656.77
04:35:23|22655.25
04:35:24|22655.56
04:35:26|22655.5
04:35:26|22655.77
04:35:28|22655.51
04:35:29|22655.51
04:35:30|22653.94
04:35:31|22653.11
04:35:32|22654.33
04:35:33|22653.94
04:35:35|22653.94
04:35:36|22653.94
04:35:37|22653.49
04:35:38|22651.8
04:35:39|22652.03
04:35:40|22652.06
04:35:40|22652.32
04:35:41|22653.4
04:35:42|22653.58
04:35:43|22653.56
04:35:45|22652.38
04:35:45|22653.53
04:35:47|22653.45
04:35:48|22652.6
04:35:49|22651.84
04:35:50|22649.52
04:35:51|22650.05
04:35:52|22650.05
04:35:53|22649.67
04:35:54|22649.66
04:35:55|22649.64
04:35:56|22649.83
04:35:57|22649.83
04:35:58|22649.92
04:35:59|22649.55
04:36:00|22649.33
04:36:02|22648.5
04:36:04|22647.32
04:36:04|22646.67
04:36:05|22645.37
04:36:06|22644.85
04:36:08|22645.3
04:36:09|22645.58
04:36:10|22645.61
04:36:12|22645.58
04:36:12|22645.61
04:36:14|22645.27
04:36:15|22645.86
04:36:16|22644.74
04:36:17|22645.51
04:36:18|22644.69
04:36:18|22645.43
04:36:20|22646.81
04:36:21|22647.19
04:36:21|22647.96
04:36:22|22648.29
04:36:25|22649.37
04:36:26|22647.23
04:36:26|22647.36
04:36:27|22648.15
04:36:29|22646.82
04:36:30|22646.82
04:36:31|22646.82
04:36:31|22647.47
04:36:32|22647.91
04:36:34|22647.91
04:36:35|22646.45
04:36:36|22645.25
04:36:36|22644.87
04:36:38|22644.87
04:36:39|22645.56
04:36:40|22644.5
04:36:42|22645.14
04:36:42|22644.68
04:36:43|22643.91
04:36:44|22643.77
04:36:45|22642.39
04:36:46|22642.34
04:36:48|22641.61
04:36:49|22641.44
04:36:50|22641.98
04:36:52|22642.
04:36:53|22643.01
04:36:53|22641.82
04:36:54|22642.4
04:36:55|22642.29
04:36:56|22642.29
04:36:57|22643.06
04:36:59|22644.43
04:37:00|22643.58
04:37:01|22643.18
04:37:02|22643.18
04:37:03|22643.23
04:37:04|22644.45
04:37:06|22644.26
04:37:07|22644.26
04:37:08|22644.21
04:37:10|22644.65
04:37:11|22645.12
04:37:12|22646.03
04:37:13|22645.66
04:37:14|22645.35
04:37:15|22646.19
04:37:16|22645.83
04:37:17|22645.84
04:37:18|22645.36
04:37:19|22646.41
04:37:20|22646.33
04:37:21|22644.17
04:37:22|22645.08
04:37:23|22644.19
04:37:24|22645.53
04:37:25|22645.45
04:37:26|22646.99
04:37:28|22646.99
04:37:28|22646.53
04:37:29|22645.58
04:37:30|22645.58
04:37:32|22644.28
04:37:32|22644.11
04:37:33|22642.27
04:37:35|22642.26
04:37:35|22642.91
04:37:37|22642.53
04:37:37|22640.01
04:37:38|22640.01
04:37:40|22639.74
04:37:40|22640.8
04:37:42|22640.96
04:37:42|22640.65
04:37:43|22641.23
04:37:44|22641.86
04:37:46|22645.04
04:37:46|22644.42
04:37:47|22645.05
04:37:48|22644.3
04:37:49|22644.3
04:37:51|22645.89
04:37:51|22647.35
04:37:53|22646.2
04:37:55|22645.03
04:37:55|22646.09
04:37:56|22645.7
04:37:57|22645.7
04:37:58|22645.86
04:37:59|22645.71
04:38:00|22645.81
04:38:01|22646.36
04:38:03|22642.74
04:38:04|22641.45
04:38:05|22641.45
04:38:07|22642.67
04:38:07|22642.67
04:38:08|22642.67
04:38:10|22642.56
04:38:10|22643.6
04:38:12|22643.6
04:38:13|22644.75
04:38:15|22643.28
04:38:16|22641.5
04:38:16|22642.39
04:38:17|22642.33
04:38:19|22641.98
04:38:20|22641.39
04:38:21|22641.39
04:38:21|22639.81
04:38:23|22639.81
04:38:24|22641.43
04:38:25|22641.77
04:38:26|22641.24
04:38:27|22642.12
04:38:28|22641.48
04:38:30|22641.25
04:38:31|22641.21
04:38:32|22641.6
04:38:33|22641.24
04:38:34|22642.46
04:38:35|22642.13
04:38:36|22641.88
04:38:37|22644.34
04:38:38|22644.34
04:38:39|22644.34
04:38:40|22644.78
04:38:41|22644.57
04:38:42|22642.01
04:38:43|22643.16
04:38:44|22643.16
04:38:45|22642.63
04:38:46|22642.04
04:38:47|22642.06
04:38:48|22642.37
04:38:49|22643.13
04:38:50|22642.56
04:38:51|22642.79
04:38:52|22642.79
04:38:53|22643.84
04:38:54|22643.84
04:38:56|22644.34
04:38:57|22644.78
04:38:58|22644.54
04:38:59|22644.78
04:38:59|22643.95
04:39:01|22643.18
04:39:01|22644.12
04:39:02|22644.42
04:39:04|22645.57
04:39:06|22645.8
04:39:07|22645.1
04:39:08|22645.1
04:39:08|22645.76
04:39:09|22645.76
04:39:11|22651.78
04:39:12|22651.66
04:39:13|22651.12
04:39:14|22651.7
04:39:15|22650.27
04:39:16|22651.53
04:39:17|22651.57
04:39:18|22651.96
04:39:19|22651.96
04:39:20|22652.6
04:39:21|22650.41
04:39:22|22651.3
04:39:30|22650.59
04:39:30|22650.77
04:39:31|22650.39
04:39:32|22650.73
04:39:34|22650.95
04:39:35|22651.64
04:39:35|22651.73
04:39:37|22651.73
04:39:37|22651.26
04:39:38|22650.93
04:39:39|22651.06
04:39:41|22651.45
04:39:42|22651.45
04:39:43|22652.03
04:39:44|22650.04
04:39:44|22649.41
04:39:45|22649.41
04:39:47|22648.67
04:39:47|22649.33
04:39:49|22649.33
04:39:50|22648.87
04:39:51|22647.46
04:39:52|22648.4
04:39:53|22647.21
04:39:53|22647.47
04:39:55|22648.32
04:39:56|22648.66
04:39:57|22648.66
04:39:58|22648.66
04:39:59|22648.76
04:40:00|22648.76
04:40:02|22647.94
04:40:03|22648.66
04:40:04|22647.39
04:40:05|22647.54
04:40:07|22649.64
04:40:07|22649.48
04:40:08|22646.79
04:40:10|22646.18
04:40:11|22647.62
04:40:12|22648.85
04:40:13|22649.1
04:40:14|22648.65
04:40:15|22647.76
04:40:16|22648.25
04:40:17|22647.64
04:40:18|22648.26
04:40:19|22648.48
04:40:20|22647.02
04:40:21|22647.48
04:40:22|22647.14
04:40:23|22647.41
04:40:24|22647.9
04:40:25|22647.41
04:40:26|22648.12
04:40:27|22647.47
04:40:28|22647.39
04:40:29|22647.74
04:40:30|22646.63
04:40:31|22647.5
04:40:32|22647.5
04:40:33|22647.5
04:40:34|22646.33
04:40:35|22646.33
04:40:36|22646.38
04:40:37|22646.44
04:40:38|22646.47
04:40:39|22647.37
04:40:40|22645.8
04:40:41|22645.8
04:40:42|22645.8
04:40:43|22645.75
04:40:44|22645.37
04:40:45|22646.31
04:40:46|22645.78
04:40:47|22645.77
04:40:48|22645.77
04:40:49|22638.8
04:40:50|22636.8
04:40:51|22636.66
04:40:52|22637.19
04:40:53|22635.88
04:40:54|22637.09
04:40:55|22637.67
04:40:56|22637.46
04:40:57|22637.67
04:40:58|22637.67
04:40:59|22636.79
04:41:00|22640.01
04:41:01|22637.99
04:41:02|22638.06
04:41:03|22638.31
04:41:05|22637.54
04:41:05|22638.35
04:41:07|22638.79
04:41:09|22638.05
04:41:10|22639.12
04:41:11|22638.79
04:41:12|22637.32
04:41:14|22636.56
04:41:15|22638.12
04:41:16|22637.51
04:41:17|22639.2
04:41:18|22638.64
04:41:19|22637.67
04:41:20|22638.02
04:41:21|22637.14
04:41:22|22637.14
04:41:23|22638.77
04:41:24|22638.81
04:41:25|22637.18
04:41:26|22636.02
04:41:27|22635.31
04:41:28|22635.31
04:41:29|22635.93
04:41:31|22635.11
04:41:32|22635.36
04:41:33|22636.23
04:41:34|22636.23
04:41:35|22636.87
04:41:36|22636.34
04:41:37|22636.74
04:41:39|22638.5
04:41:39|22638.1
04:41:40|22639.44
04:41:41|22638.73
04:41:42|22638.73
04:41:43|22638.26
04:41:44|22638.39
04:41:45|22639.37
04:41:46|22639.04
04:41:47|22638.94
04:41:48|22638.44
04:41:49|22639.08
04:41:50|22639.08
04:41:51|22638.75
04:41:52|22639.08
04:41:53|22639.08
04:41:54|22639.08
04:41:55|22638.26
04:41:56|22639.76
04:41:57|22638.92
04:41:58|22638.92
04:41:59|22638.92
04:42:00|22639.47
04:42:02|22643.09
04:42:03|22641.38
04:42:05|22642.1
04:42:05|22642.38
04:42:06|22642.15
04:42:07|22642.15
04:42:08|22642.58
04:42:09|22644.89
04:42:11|22645.43
04:42:13|22645.41
04:42:14|22645.41
04:42:14|22644.36
04:42:15|22643.87
04:42:16|22644.73
04:42:17|22640.66
04:42:18|22639.92
04:42:19|22641.36
04:42:20|22641.85
04:42:21|22641.28
04:42:22|22640.32
04:42:25|22640.
04:42:25|22640.32
04:42:26|22640.
04:42:27|22640.
04:42:29|22641.51
04:42:30|22640.38
04:42:30|22640.92
04:42:31|22640.44
04:42:33|22640.39
04:42:34|22640.38
04:42:35|22638.47
04:42:36|22639.09
04:42:37|22638.8
04:42:38|22638.8
04:42:39|22638.8
04:42:40|22638.86
04:42:42|22638.27
04:42:42|22637.47
04:42:43|22637.47
04:42:44|22638.29
04:42:45|22638.39
04:42:46|22637.74
04:42:47|22639.18
04:42:48|22638.03
04:42:49|22638.03
04:42:50|22637.47
04:42:51|22637.74
04:42:52|22637.89
04:42:54|22638.67
04:42:54|22639.1
04:42:56|22639.1
04:42:57|22637.65
04:42:58|22637.58
04:42:59|22638.49
04:43:01|22638.84
04:43:01|22638.53
04:43:02|22638.44
04:43:03|22638.53
04:43:05|22637.45
04:43:06|22638.68
04:43:07|22638.12
04:43:08|22638.43
04:43:10|22639.61
04:43:11|22638.5
04:43:11|22638.84
04:43:13|22638.83
04:43:14|22638.83
04:43:15|22638.84
04:43:15|22638.54
04:43:17|22637.71
04:43:18|22637.71
04:43:19|22638.4
04:43:19|22638.48
04:43:21|22639.23
04:43:21|22639.45
04:43:23|22640.53
04:43:24|22640.53
04:43:25|22639.4
04:43:26|22640.13
04:43:27|22640.07
04:43:28|22640.04
04:43:29|22638.43
04:43:30|22638.84
04:43:31|22639.15
04:43:32|22638.83
04:43:33|22639.35
04:43:35|22639.53
04:43:35|22638.87
04:43:36|22638.54
04:43:37|22638.3
04:43:38|22638.84
04:43:39|22638.27
04:43:41|22639.02
04:43:42|22639.02
04:43:42|22640.21
04:43:43|22640.31
04:43:45|22639.74
04:43:46|22639.07
04:43:47|22639.11
04:43:47|22639.67
04:43:49|22641.65
04:43:49|22641.61
04:43:51|22641.84
04:43:51|22640.79
04:43:53|22640.42
04:43:53|22639.66
04:43:55|22639.01
04:43:56|22639.25
04:43:57|22639.28
04:43:58|22640.24
04:43:59|22639.31
04:44:00|22639.31
04:44:01|22638.29
04:44:02|22638.8
04:44:03|22638.4
04:44:04|22638.14
04:44:05|22638.4
04:44:07|22638.05
04:44:08|22639.65
04:44:09|22640.2
04:44:10|22640.2
04:44:11|22640.07
04:44:11|22638.51
04:44:13|22638.06
04:44:14|22638.09
04:44:15|22638.06
04:44:15|22637.67
04:44:17|22637.97
04:44:18|22637.69
04:44:19|22639.64
04:44:19|22639.64
04:44:20|22638.41
04:44:22|22637.71
04:44:23|22639.
04:44:23|22639.21
04:44:25|22639.01
04:44:25|22638.65
04:44:27|22638.54
04:44:27|22637.69
04:44:30|22639.16
04:44:30|22639.16
04:44:31|22639.25
04:44:32|22638.54
04:44:34|22639.3
04:44:36|22638.85
04:44:36|22638.83
04:44:37|22639.41
04:44:38|22638.93
04:44:40|22639.29
04:44:40|22638.05
04:44:41|22638.88
04:44:42|22638.8
04:44:43|22638.69
04:44:44|22638.68
04:44:45|22638.92
04:44:46|22639.02
04:44:47|22638.92
04:44:48|22638.17
04:44:49|22638.39
04:44:50|22638.34
04:44:51|22637.99
04:44:52|22637.99
04:44:53|22638.11
04:44:54|22640.89
04:44:55|22641.21
04:44:56|22639.86
04:44:57|22640.45
04:44:58|22642.89
04:44:59|22643.29
04:45:00|22642.86
04:45:01|22643.29
04:45:03|22643.56
04:45:03|22643.64
04:45:05|22643.56
04:45:06|22643.86
04:45:08|22645.43
04:45:08|22644.19
04:45:10|22643.35
04:45:11|22643.69
04:45:12|22644.74
04:45:14|22644.77
04:45:14|22643.66
04:45:16|22644.05
04:45:16|22644.06
04:45:18|22644.69
04:45:19|22644.77
04:45:20|22643.79
04:45:21|22643.77
04:45:22|22643.77
04:45:23|22644.97
04:45:24|22645.02
04:45:25|22644.29
04:45:26|22644.29
04:45:28|22645.5
04:45:29|22644.63
04:45:29|22644.97
04:45:30|22643.81
04:45:31|22644.52
04:45:32|22644.52
04:45:34|22644.49
04:45:35|22643.93
04:45:36|22644.61
04:45:37|22645.09
04:45:38|22644.64
04:45:39|22644.64
04:45:40|22644.56
04:45:41|22644.58
04:45:42|22645.15
04:45:43|22645.58
04:45:44|22644.63
04:45:45|22644.67
04:45:46|22645.69
04:45:47|22650.2
04:45:48|22649.42
04:45:49|22650.39
04:45:50|22650.05
04:45:51|22648.22
04:45:52|22648.22
04:45:53|22648.22
04:45:54|22648.72
04:45:55|22648.72
04:45:57|22648.55
04:45:59|22646.87
04:45:59|22647.3
04:46:00|22646.63
04:46:01|22647.25
04:46:02|22647.82
04:46:03|22647.24
04:46:04|22647.72
04:46:05|22647.74
04:46:06|22647.74
04:46:07|22648.2
04:46:09|22647.5
04:46:10|22647.49
04:46:12|22648.19
04:46:12|22648.19
04:46:14|22643.19
04:46:15|22643.62
04:46:16|22643.27
04:46:17|22642.8
04:46:19|22642.83
04:46:19|22643.8
04:46:21|22644.51
04:46:21|22643.99
04:46:22|22645.32
04:46:24|22645.02
04:46:25|22645.66
04:46:26|22644.91
04:46:27|22645.02
04:46:28|22644.55
04:46:29|22643.36
04:46:30|22644.6
04:46:31|22644.6
04:46:32|22644.5
04:46:33|22643.45
04:46:34|22643.13
04:46:35|22643.13
04:46:36|22643.04
04:46:38|22644.21
04:46:39|22644.52
04:46:39|22644.44
04:46:40|22644.
04:46:41|22644.08
04:46:43|22644.65
04:46:43|22645.07
04:46:45|22645.09
04:46:45|22643.8
04:46:47|22643.68
04:46:48|22643.06
04:46:49|22643.03
04:46:50|22643.42
04:46:51|22643.22
04:46:52|22643.22
04:46:52|22642.64
04:46:54|22642.65
04:46:54|22642.6
04:46:56|22642.6
04:46:56|22642.6
04:46:58|22642.24
04:46:59|22643.2
04:47:01|22642.39
04:47:01|22642.54
04:47:02|22643.15
04:47:03|22643.6
04:47:04|22643.97
04:47:05|22643.09
04:47:06|22643.95
04:47:07|22643.49
04:47:09|22644.03
04:47:11|22643.06
04:47:11|22643.22
04:47:12|22643.25
04:47:13|22645.08
04:47:14|22644.75
04:47:15|22645.32
04:47:16|22645.3
04:47:17|22645.04
04:47:18|22645.35
04:47:19|22645.09
04:47:20|22645.1
04:47:21|22645.1
04:47:22|22645.12
04:47:23|22645.08
04:47:24|22645.11
04:47:27|22646.89
04:47:27|22647.65
04:47:28|22649.16
04:47:29|22650.
04:47:30|22648.57
04:47:31|22649.79
04:47:32|22648.85
04:47:33|22648.01
04:47:34|22648.44
04:47:35|22647.79
04:47:36|22647.79
04:47:38|22647.23
04:47:38|22647.51
04:47:39|22647.63
04:47:40|22648.1
04:47:41|22647.57
04:47:43|22646.35
04:47:43|22647.03
04:47:44|22644.94
04:47:45|22645.
04:47:46|22645.94
04:47:47|22646.33
04:47:48|22647.78
04:47:49|22648.07
04:47:51|22649.25
04:47:51|22649.18
04:47:52|22648.52
04:47:54|22648.52
04:47:54|22649.96
04:47:55|22649.81
04:47:56|22651.88
04:47:57|22653.81
04:47:59|22653.85
04:47:59|22653.82
04:48:01|22653.83
04:48:01|22652.84
04:48:02|22653.81
04:48:03|22653.42
04:48:05|22653.42
04:48:05|22653.89
04:48:07|22653.89
04:48:07|22655.86
04:48:08|22657.93
04:48:09|22657.98
04:48:10|22656.7
04:48:11|22655.84
04:48:12|22657.24
04:48:14|22656.78
04:48:15|22655.06
04:48:15|22654.44
04:48:17|22653.84
04:48:18|22655.37
04:48:19|22653.89
04:48:20|22653.49
04:48:21|22652.75
04:48:22|22651.98
04:48:24|22651.58
04:48:25|22651.18
04:48:26|22652.07
04:48:27|22652.1
04:48:28|22652.34
04:48:29|22652.34
04:48:30|22652.51
04:48:31|22653.57
04:48:32|22653.57
04:48:33|22653.53
04:48:33|22653.19
04:48:34|22654.07
04:48:35|22653.43
04:48:37|22653.35
04:48:37|22653.84
04:48:39|22654.74
04:48:40|22655.25
04:48:41|22655.01
04:48:41|22654.58
04:48:44|22655.55
04:48:44|22655.55
04:48:45|22655.55
04:48:46|22655.55
04:48:47|22655.79
04:48:48|22655.75
04:48:49|22655.67
04:48:50|22656.23
04:48:51|22656.13
04:48:52|22656.9
04:48:53|22656.48
04:48:54|22656.37
04:48:55|22655.38
04:48:56|22656.46
04:48:57|22655.49
04:48:58|22655.46
04:48:59|22653.97
04:49:00|22653.97
04:49:01|22655.01
04:49:02|22655.97
04:49:03|22654.71
04:49:04|22654.72
04:49:06|22654.64
04:49:06|22655.48
04:49:07|22655.48
04:49:08|22655.15
04:49:09|22655.36
04:49:10|22655.32
04:49:11|22655.24
04:49:13|22655.75
04:49:15|22654.77
04:49:16|22654.57
04:49:17|22655.32
04:49:19|22655.84
04:49:20|22654.52
04:49:20|22655.09
04:49:22|22654.45
04:49:23|22654.42
04:49:24|22654.37
04:49:25|22655.06
04:49:26|22654.74
04:49:27|22653.33
04:49:28|22655.
04:49:29|22655.
04:49:30|22655.21
04:49:31|22655.16
04:49:32|22655.16
04:49:33|22655.16
04:49:34|22654.89
04:49:35|22654.71
04:49:37|22653.97
04:49:37|22653.66
04:49:39|22653.88
04:49:39|22649.78
04:49:40|22650.14
04:49:42|22648.06
04:49:42|22648.11
04:49:43|22647.92
04:49:44|22649.37
04:49:45|22652.04
04:49:46|22651.44
04:49:47|22652.05
04:49:49|22651.75
04:49:49|22651.95
04:49:51|22652.83
04:49:52|22651.46
04:49:52|22650.46
04:49:54|22651.3
04:49:54|22652.51
04:49:56|22651.62
04:49:57|22651.51
04:49:58|22654.38
04:49:59|22653.01
04:50:00|22653.13
04:50:01|22653.23
04:50:02|22652.86
04:50:03|22653.66
04:50:04|22653.72
04:50:05|22653.99
04:50:06|22658.
04:50:07|22657.99
04:50:08|22655.69
04:50:09|22655.65
04:50:10|22655.53
04:50:11|22655.65
04:50:12|22655.65
04:50:13|22655.64
04:50:14|22656.27
04:50:15|22655.77
04:50:17|22657.4
04:50:19|22656.91
04:50:20|22657.36
04:50:21|22657.36
04:50:21|22656.66
04:50:22|22657.2
04:50:24|22656.48
04:50:26|22656.45
04:50:26|22657.33
04:50:27|22657.33
04:50:28|22656.86
04:50:30|22656.86
04:50:31|22657.01
04:50:31|22657.03
04:50:33|22656.03
04:50:34|22656.89
04:50:35|22656.07
04:50:36|22657.84
04:50:37|22657.93
04:50:38|22656.46
04:50:39|22657.08
04:50:40|22657.08
04:50:41|22657.65
04:50:42|22656.85
04:50:43|22655.05
04:50:44|22655.05
04:50:45|22655.76
04:50:46|22656.77
04:50:47|22655.97
04:50:49|22655.26
04:50:49|22655.26
04:50:51|22655.28
04:50:52|22656.57
04:50:53|22656.91
04:50:53|22656.63
04:50:55|22656.63
04:50:56|22657.02
04:50:56|22655.93
04:50:58|22655.5
04:50:58|22655.08
04:51:00|22655.14
04:51:01|22656.22
04:51:02|22656.21
04:51:02|22656.44
04:51:04|22656.44
04:51:04|22656.44
04:51:05|22656.12
04:51:06|22656.66
04:51:08|22657.24
04:51:09|22657.12
04:51:10|22652.36
04:51:11|22650.93
04:51:12|22651.46
04:51:13|22651.17
04:51:14|22651.1
04:51:15|22651.23
04:51:16|22652.08
04:51:17|22652.73
04:51:18|22653.74
04:51:19|22653.94
04:51:21|22653.17
04:51:22|22652.07
04:51:23|22652.75
04:51:24|22652.54
04:51:25|22652.96
04:51:26|22653.23
04:51:28|22651.63
04:51:29|22652.16
04:51:30|22651.33
04:51:31|22652.16
04:51:32|22652.46
04:51:33|22652.31
04:51:34|22651.25
04:51:35|22651.37
04:51:36|22651.6
04:51:37|22651.6
04:51:38|22652.34
04:51:39|22652.34
04:51:40|22651.34
04:51:41|22650.81
04:51:43|22648.26
04:51:44|22648.77
04:51:45|22648.84
04:51:46|22649.19
04:51:46|22648.46
04:51:48|22648.5
04:51:49|22648.26
04:51:49|22648.84
04:51:50|22649.65
04:51:52|22649.13
04:51:53|22649.13
04:51:54|22649.13
04:51:56|22649.67
04:51:56|22649.59
04:51:57|22649.59
04:51:58|22649.41
04:51:59|22651.16
04:52:00|22650.87
04:52:02|22650.29
04:52:03|22650.99
04:52:04|22650.12
04:52:05|22647.35
04:52:06|22646.23
04:52:07|22644.78
04:52:08|22644.92
04:52:09|22645.77
04:52:10|22646.08
04:52:11|22646.82
04:52:12|22645.15
04:52:13|22646.07
04:52:15|22645.02
04:52:16|22645.67
04:52:16|22645.54
04:52:18|22645.06
04:52:18|22644.92
04:52:20|22644.03
04:52:21|22646.06
04:52:22|22647.19
04:52:23|22646.32
04:52:24|22645.51
04:52:25|22645.51
04:52:27|22646.02
04:52:28|22645.86
04:52:29|22645.86
04:52:30|22645.86
04:52:31|22645.62
04:52:32|22645.28
04:52:33|22645.88
04:52:34|22644.91
04:52:35|22644.91
04:52:36|22644.62
04:52:37|22644.93
04:52:38|22644.59
04:52:39|22643.81
04:52:40|22644.68
04:52:41|22644.1
04:52:42|22643.92
04:52:43|22644.71
04:52:44|22644.9
04:52:45|22643.93
04:52:46|22643.93
04:52:47|22643.92
04:52:48|22644.31
04:52:49|22643.69
04:52:50|22644.84
04:52:51|22644.93
04:52:52|22645.06
04:52:53|22645.53
04:52:54|22647.39
04:52:55|22646.83
04:52:56|22646.76
04:52:57|22647.52
04:52:58|22644.88
04:52:59|22642.78
04:53:00|22640.71
04:53:01|22641.42
04:53:02|22641.19
04:53:03|22641.21
04:53:04|22642.24
04:53:05|22642.42
04:53:06|22642.38
04:53:07|22640.08
04:53:08|22641.26
04:53:09|22641.26
04:53:10|22640.73
04:53:11|22641.83
04:53:12|22638.62
04:53:13|22640.38
04:53:15|22640.35
04:53:16|22639.95
04:53:16|22639.21
04:53:18|22640.14
04:53:20|22640.25
04:53:20|22640.22
04:53:22|22639.16
04:53:22|22638.55
04:53:24|22639.28
04:53:24|22638.99
04:53:25|22639.28
04:53:26|22638.64
04:53:28|22639.28
04:53:29|22641.02
04:53:30|22640.18
04:53:30|22641.54
04:53:31|22640.72
04:53:33|22641.65
04:53:34|22641.65
04:53:35|22641.67
04:53:35|22641.16
04:53:36|22641.43
04:53:37|22639.82
04:53:38|22640.33
04:53:39|22640.33
04:53:40|22639.77
04:53:42|22640.01
04:53:42|22639.95
04:53:43|22639.29
04:53:44|22637.85
04:53:45|22637.41
04:53:46|22637.99
04:53:48|22636.3
04:53:48|22635.57
04:53:49|22636.86
04:53:50|22636.84
04:53:51|22636.67
04:53:52|22635.57
04:53:54|22635.63
04:53:54|22635.57
04:53:56|22637.4
04:53:56|22635.8
04:53:57|22635.69
04:53:59|22637.48
04:54:00|22637.98
04:54:01|22638.21
04:54:01|22638.7
04:54:02|22640.76
04:54:04|22642.1
04:54:05|22642.49
04:54:06|22640.84
04:54:08|22641.72
04:54:09|22642.12
04:54:10|22640.92
04:54:11|22641.08
04:54:12|22641.08
04:54:13|22639.84
04:54:14|22639.7
04:54:15|22639.83
04:54:17|22639.72
04:54:17|22640.76
04:54:20|22641.47
04:54:20|22639.28
04:54:21|22639.83
04:54:22|22639.37
04:54:24|22640.
04:54:25|22639.85
04:54:27|22637.6
04:54:27|22637.88
04:54:28|22636.66
04:54:29|22637.53
04:54:30|22637.03
04:54:32|22636.96
04:54:33|22636.25
04:54:34|22635.99
04:54:35|22635.79
04:54:36|22637.5
04:54:36|22637.5
04:54:38|22637.55
04:54:38|22637.46
04:54:40|22637.14
04:54:41|22638.72
04:54:42|22637.93
04:54:43|22637.78
04:54:44|22639.92
04:54:45|22640.92
04:54:47|22641.01
04:54:47|22639.4
04:54:48|22640.53
04:54:49|22640.53
04:54:50|22641.17
04:54:51|22640.06
04:54:52|22639.54
04:54:53|22640.64
04:54:54|22640.66
04:54:55|22638.98
04:54:56|22637.2
04:54:57|22638.74
04:54:58|22636.99
04:55:00|22637.38
04:55:00|22637.38
04:55:02|22638.11
04:55:03|22638.32
04:55:05|22639.22
04:55:06|22639.29
04:55:07|22637.97
04:55:08|22637.05
04:55:10|22637.46
04:55:11|22638.5
04:55:12|22638.67
04:55:12|22638.67
04:55:13|22640.47
04:55:15|22640.84
04:55:16|22640.84
04:55:18|22639.92
04:55:19|22638.47
04:55:20|22638.89
04:55:22|22639.9
04:55:22|22638.39
04:55:24|22640.2
04:55:25|22638.78
04:55:27|22639.32
04:55:28|22639.32
04:55:28|22639.02
04:55:30|22639.36
04:55:31|22638.89
04:55:32|22638.89
04:55:32|22639.53
04:55:33|22639.53
04:55:34|22639.51
04:55:36|22639.
04:55:37|22639.
04:55:38|22639.
04:55:39|22639.76
04:55:39|22639.45
04:55:40|22640.07
04:55:42|22640.01
04:55:42|22640.9
04:55:43|22640.52
04:55:44|22640.62
04:55:45|22640.76
04:55:46|22640.28
04:55:47|22640.85
04:55:49|22641.89
04:55:50|22642.05
04:55:51|22641.65
04:55:52|22640.76
04:55:53|22637.43
04:55:54|22638.05
04:55:55|22637.21
04:55:56|22637.11
04:55:57|22637.11
04:55:58|22636.58
04:55:59|22636.58
04:56:00|22635.79
04:56:01|22634.51
04:56:02|22634.36
04:56:03|22634.22
04:56:05|22634.74
04:56:06|22636.15
04:56:07|22636.85
04:56:08|22636.85
04:56:09|22638.08
04:56:10|22637.98
04:56:11|22637.19
04:56:12|22637.66
04:56:13|22636.75
04:56:13|22633.35
04:56:15|22633.4
04:56:16|22632.52
04:56:17|22634.2
04:56:18|22633.75
04:56:19|22633.76
04:56:19|22630.98
04:56:22|22629.54
04:56:22|22627.95
04:56:24|22628.87
04:56:25|22631.2
04:56:26|22630.73
04:56:27|22631.45
04:56:28|22631.51
04:56:29|22632.19
04:56:29|22631.9
04:56:31|22632.93
04:56:31|22633.31
04:56:33|22632.9
04:56:34|22633.27
04:56:35|22633.34
04:56:35|22633.31
04:56:38|22631.65
04:56:38|22633.62
04:56:39|22631.71
04:56:40|22632.15
04:56:41|22632.94
04:56:42|22632.43
04:56:43|22633.4
04:56:44|22631.84
04:56:45|22632.27
04:56:46|22631.23
04:56:47|22632.1
04:56:48|22632.78
04:56:49|22631.9
04:56:50|22632.53
04:56:51|22632.35
04:56:52|22633.34
04:56:53|22632.37
04:56:54|22633.41
04:56:55|22635.45
04:56:56|22635.44
04:56:57|22635.21
04:56:58|22635.99
04:56:59|22635.99
04:57:00|22635.76
04:57:01|22634.77
04:57:02|22635.7
04:57:03|22635.51
04:57:04|22632.89
04:57:05|22634.15
04:57:07|22633.83
04:57:07|22637.05
04:57:09|22636.78
04:57:10|22638.33
04:57:11|22637.69
04:57:12|22637.53
04:57:13|22637.36
04:57:14|22636.02
04:57:16|22636.69
04:57:16|22636.72
04:57:17|22637.09
04:57:18|22637.09
04:57:19|22637.04
04:57:20|22637.53
04:57:21|22637.08
04:57:23|22636.81
04:57:24|22636.27
04:57:25|22636.27
04:57:26|22636.27
04:57:27|22636.41
04:57:29|22636.25
04:57:29|22636.25
04:57:30|22636.34
04:57:31|22636.27
04:57:32|22635.43
04:57:33|22634.58
04:57:34|22633.77
04:57:35|22634.21
04:57:36|22634.07
04:57:38|22630.92
04:57:38|22630.64
04:57:40|22630.46
04:57:40|22629.7
04:57:42|22632.16
04:57:42|22631.93
04:57:44|22633.12
04:57:45|22635.33
04:57:46|22634.01
04:57:47|22634.87
04:57:48|22633.84
04:57:49|22633.84
04:57:50|22634.02
04:57:51|22634.87
04:57:52|22635.49
04:57:53|22635.81
04:57:54|22636.34
04:57:54|22637.17
04:57:56|22637.63
04:57:57|22637.62
04:57:58|22636.67
04:57:59|22634.81
04:58:00|22632.92
04:58:02|22633.57
04:58:02|22632.46
04:58:03|22633.05
04:58:04|22631.54
04:58:05|22631.98
04:58:06|22632.01
04:58:07|22631.57
04:58:08|22631.06
04:58:09|22631.57
04:58:10|22633.35
04:58:11|22633.35
04:58:12|22631.66
04:58:13|22630.33
04:58:14|22630.01
04:58:15|22628.26
04:58:17|22626.82
04:58:18|22626.27
04:58:18|22627.96
04:58:19|22627.09
04:58:21|22627.13
04:58:22|22629.16
04:58:23|22629.43
04:58:24|22629.49
04:58:25|22629.11
04:58:26|22629.09
04:58:28|22628.65
04:58:29|22627.84
04:58:29|22629.04
04:58:30|22628.65
04:58:32|22628.92
04:58:33|22626.73
04:58:34|22628.87
04:58:35|22628.53
04:58:37|22627.17
04:58:38|22627.94
04:58:40|22628.06
04:58:41|22628.65
04:58:41|22630.56
04:58:42|22631.8
04:58:43|22634.23
04:58:45|22632.05
04:58:46|22632.08
04:58:46|22632.31
04:58:47|22632.87
04:58:48|22631.21
04:58:50|22631.41
04:58:51|22632.13
04:58:51|22632.29
04:58:53|22632.14
04:58:53|22630.72
04:58:54|22632.34
04:58:55|22631.08
04:58:57|22630.72
04:58:57|22630.72
04:58:58|22630.72
04:58:59|22630.96
04:59:02|22630.98
04:59:03|22634.95
04:59:03|22633.54
04:59:05|22631.63
04:59:06|22631.59
04:59:07|22633.23
04:59:08|22633.
04:59:09|22632.96
04:59:10|22631.22
04:59:11|22630.5
04:59:12|22631.08
04:59:13|22629.49
04:59:14|22629.49
04:59:15|22628.87
04:59:16|22628.94
04:59:17|22629.67
04:59:18|22629.2
04:59:19|22629.
04:59:20|22630.16
04:59:22|22626.82
04:59:23|22628.05
04:59:24|22628.16
04:59:26|22626.94
04:59:27|22626.3
04:59:28|22626.43
04:59:28|22628.05
04:59:30|22628.86
04:59:30|22628.24
04:59:31|22629.33
04:59:33|22629.24
04:59:34|22629.14
04:59:35|22628.57
04:59:36|22629.18
04:59:38|22629.6
04:59:38|22627.51
04:59:39|22629.
04:59:40|22627.84
04:59:42|22628.05
04:59:42|22628.7
04:59:43|22628.63
04:59:44|22630.69
04:59:46|22630.31
04:59:47|22631.7
04:59:48|22630.94
04:59:49|22631.11
04:59:50|22631.03
04:59:51|22631.13
04:59:52|22630.53
04:59:53|22629.38
04:59:54|22629.65
04:59:55|22630.7
04:59:55|22630.37
04:59:57|22630.36
04:59:57|22630.72
04:59:58|22630.72
05:00:00|22630.36
05:00:00|22629.73
05:00:02|22630.72
05:00:02|22630.9
05:00:04|22630.65
05:00:04|22634.01
05:00:06|22634.19
05:00:07|22634.5
05:00:08|22634.62
05:00:09|22635.52
05:00:09|22635.5
05:00:10|22635.39
05:00:11|22634.49
05:00:13|22631.74
05:00:14|22632.63
05:00:15|22632.22
05:00:16|22633.03
05:00:17|22631.96
05:00:18|22631.98
05:00:19|22631.95
05:00:20|22630.28
05:00:22|22629.5
05:00:24|22630.58
05:00:25|22631.02
05:00:26|22631.09
05:00:28|22630.65
05:00:29|22630.44
05:00:30|22629.24
05:00:31|22630.65
05:00:32|22630.75
05:00:34|22631.04
05:00:34|22631.48
05:00:35|22631.48
05:00:36|22630.24
05:00:37|22629.96
05:00:38|22630.43
05:00:39|22629.47
05:00:40|22629.47
05:00:41|22629.47
05:00:42|22629.19
05:00:43|22629.46
05:00:44|22630.31
05:00:45|22629.84
05:00:46|22629.68
05:00:47|22629.06
05:00:48|22628.86
05:00:49|22627.68
05:00:51|22627.71
05:00:51|22628.45
05:00:52|22629.08
05:00:53|22627.99
05:00:54|22626.96
05:00:55|22627.41
05:00:56|22627.16
05:00:57|22628.09
05:00:58|22628.09
05:00:59|22628.09
05:01:00|22627.95
05:01:01|22628.13
05:01:02|22627.55
05:01:03|22627.54
05:01:04|22624.31
05:01:05|22624.61
05:01:06|22621.97
05:01:07|22621.97
05:01:08|22622.89
05:01:10|22621.01
05:01:12|22620.17
05:01:12|22620.72
05:01:13|22621.82
05:01:14|22620.96
05:01:16|22620.17
05:01:17|22621.33
05:01:17|22621.09
05:01:19|22622.5
05:01:20|22622.19
05:01:21|22622.2
05:01:22|22621.99
05:01:23|22621.21
05:01:23|22621.86
05:01:26|22620.78
05:01:26|22620.77
05:01:28|22620.21
05:01:28|22621.86
05:01:29|22622.44
05:01:31|22622.92
05:01:31|22620.27
05:01:33|22620.69
05:01:34|22621.63
05:01:36|22621.66
05:01:37|22621.7
05:01:38|22621.
05:01:39|22620.23
05:01:40|22620.03
05:01:41|22620.54
05:01:42|22619.45
05:01:43|22622.
05:01:44|22622.33
05:01:45|22622.4
05:01:46|22622.59
05:01:47|22620.75
05:01:48|22621.53
05:01:49|22621.43
05:01:50|22619.78
05:01:51|22620.65
05:01:52|22619.47
05:01:53|22620.63
05:01:55|22619.97
05:01:55|22620.33
05:01:57|22620.47
05:01:57|22621.29
05:01:59|22619.89
05:02:00|22620.4
05:02:01|22621.9
05:02:02|22620.58
05:02:03|22621.73
05:02:04|22624.16
05:02:06|22625.39
05:02:06|22624.14
05:02:08|22624.36
05:02:09|22624.37
05:02:10|22624.6
05:02:11|22624.6
05:02:12|22624.76
05:02:13|22624.27
05:02:15|22625.12
05:02:16|22624.45
05:02:17|22625.2
05:02:18|22625.14
05:02:19|22624.33
05:02:20|22625.43
05:02:21|22625.46
05:02:22|22626.08
05:02:24|22626.07
05:02:24|22626.18
05:02:27|22626.76
05:02:28|22627.
05:02:28|22626.76
05:02:30|22626.18
05:02:31|22626.18
05:02:32|22626.42
05:02:32|22626.4
05:02:34|22628.05
05:02:35|22626.52
05:02:36|22626.97
05:02:37|22627.03
05:02:38|22627.62
05:02:38|22626.8
05:02:39|22627.82
05:02:41|22626.7
05:02:42|22626.48
05:02:43|22627.89
05:02:44|22627.17
05:02:45|22627.58
05:02:46|22627.89
05:02:47|22628.81
05:02:48|22627.92
05:02:49|22628.03
05:02:49|22628.03
05:02:51|22627.15
05:02:51|22628.59
05:02:53|22628.59
05:02:53|22628.02
05:02:54|22629.38
05:02:55|22629.4
05:02:57|22628.63
05:02:58|22629.28
05:02:58|22629.53
05:03:00|22629.8
05:03:01|22630.06
05:03:03|22630.62
05:03:03|22630.57
05:03:04|22630.6
05:03:05|22629.75
05:03:07|22629.99
05:03:08|22629.98
05:03:08|22631.06
05:03:09|22630.01
05:03:10|22629.94
05:03:12|22630.51
05:03:14|22631.06
05:03:14|22631.02
05:03:15|22629.77
05:03:16|22630.62
05:03:17|22630.54
05:03:18|22630.23
05:03:19|22630.23
05:03:20|22629.79
05:03:21|22630.35
05:03:22|22630.35
05:03:24|22630.89
05:03:25|22631.78
05:03:27|22631.34
05:03:27|22632.75
05:03:28|22632.75
05:03:30|22633.
05:03:31|22633.53
05:03:31|22634.6
05:03:33|22635.26
05:03:33|22636.82
05:03:35|22636.42
05:03:35|22632.2
05:03:37|22633.08
05:03:37|22633.34
05:03:39|22633.6
05:03:40|22634.33
05:03:41|22633.36
05:03:42|22633.38
05:03:43|22634.77
05:03:44|22634.95
05:03:44|22634.44
05:03:45|22634.65
05:03:47|22634.72
05:03:47|22635.22
05:03:48|22635.23
05:03:49|22634.45
05:03:51|22634.3
05:03:51|22635.83
05:03:53|22635.
05:03:54|22636.53
05:03:55|22636.6
05:03:56|22635.89
05:03:57|22635.68
05:03:58|22636.02
05:03:59|22636.5
05:04:00|22636.19
05:04:02|22637.84
05:04:02|22637.84
05:04:03|22637.75
05:04:04|22637.83
05:04:05|22637.18
05:04:06|22638.22
05:04:07|22637.89
05:04:08|22637.64
05:04:09|22637.63
05:04:10|22637.7
05:04:11|22637.7
05:04:12|22637.7
05:04:13|22637.93
05:04:14|22636.5
05:04:15|22637.51
05:04:16|22637.8
05:04:17|22637.18
05:04:18|22637.85
05:04:19|22638.89
05:04:20|22639.15
05:04:21|22639.38
05:04:22|22639.14
05:04:23|22639.11
05:04:25|22638.92
05:04:27|22638.49
05:04:28|22638.99
05:04:30|22639.5
05:04:31|22638.42
05:04:32|22640.58
05:04:34|22640.6
05:04:34|22640.7
05:04:35|22640.66
05:04:36|22639.46
05:04:37|22640.74
05:04:38|22639.68
05:04:39|22640.84
05:04:40|22641.12
05:04:41|22639.96
05:04:42|22639.9
05:04:43|22640.99
05:04:44|22640.67
05:04:45|22639.41
05:04:46|22640.1
05:04:47|22640.65
05:04:48|22639.9
05:04:49|22640.3
05:04:50|22640.9
05:04:51|22639.5
05:04:52|22640.4
05:04:53|22640.4
05:04:54|22640.06
05:04:55|22640.55
05:04:56|22639.98
05:04:57|22640.88
05:04:58|22640.9
05:04:59|22640.26
05:05:01|22640.99
05:05:02|22640.26
05:05:04|22640.89
05:05:04|22639.85
05:05:05|22640.87
05:05:06|22640.82
05:05:07|22639.82
05:05:08|22639.8
05:05:10|22639.29
05:05:11|22640.23
05:05:12|22640.61
05:05:13|22640.61
05:05:15|22640.9
05:05:15|22640.11
05:05:17|22640.76
05:05:17|22641.48
05:05:18|22640.46
05:05:19|22640.73
05:05:20|22640.37
05:05:21|22640.52
05:05:22|22641.02
05:05:23|22640.6
05:05:24|22640.14
05:05:25|22640.14
05:05:26|22640.14
05:05:28|22640.14
05:05:29|22640.29
05:05:31|22641.02
05:05:31|22641.02
05:05:32|22640.72
05:05:34|22640.62
05:05:35|22640.8
05:05:36|22641.25
05:05:37|22640.07
05:05:37|22640.41
05:05:39|22640.62
05:05:41|22640.06
05:05:41|22640.74
05:05:42|22641.63
05:05:44|22641.85
05:05:44|22640.86
05:05:46|22640.71
05:05:47|22641.27
05:05:49|22641.01
05:05:50|22641.
05:05:50|22641.
05:05:52|22641.65
05:05:53|22640.59
05:05:54|22640.61
05:05:55|22640.63
05:05:56|22641.77
05:05:57|22641.85
05:05:58|22640.69
05:05:59|22640.57
05:06:00|22640.93
05:06:02|22641.2
05:06:03|22640.65
05:06:03|22640.65
05:06:05|22640.58
05:06:06|22641.59
05:06:07|22640.93
05:06:08|22641.61
05:06:09|22639.89
05:06:10|22639.89
05:06:11|22641.01
05:06:12|22641.32
05:06:13|22641.32
05:06:14|22640.43
05:06:15|22640.78
05:06:16|22640.86
05:06:17|22641.19
05:06:18|22641.41
05:06:19|22640.9
05:06:20|22642.
05:06:21|22642.34
05:06:22|22645.08
05:06:23|22646.6
05:06:24|22645.41
05:06:25|22643.58
05:06:26|22642.04
05:06:27|22639.55
05:06:28|22640.57
05:06:29|22640.67
05:06:31|22641.53
05:06:31|22641.3
05:06:32|22639.88
05:06:33|22641.55
05:06:34|22641.3
05:06:36|22641.29
05:06:37|22641.39
05:06:38|22641.48
05:06:39|22642.44
05:06:40|22641.61
05:06:41|22641.75
05:06:43|22641.92
05:06:44|22641.78
05:06:45|22641.7
05:06:46|22641.7
05:06:47|22641.02
05:06:48|22641.7
05:06:50|22641.55
05:06:51|22642.29
05:06:52|22642.39
05:06:53|22641.27
05:06:54|22639.7
05:06:54|22639.74
05:06:57|22639.33
05:06:57|22638.26
05:06:58|22639.49
05:07:00|22639.44
05:07:01|22639.33
05:07:02|22639.33
05:07:03|22639.33
05:07:03|22639.99
05:07:05|22640.19
05:07:06|22639.98
05:07:08|22640.81
05:07:08|22640.73
05:07:10|22639.26
05:07:11|22639.26
05:07:11|22639.55
05:07:12|22639.55
05:07:14|22638.64
05:07:15|22639.45
05:07:15|22640.12
05:07:16|22639.13
05:07:18|22639.36
05:07:20|22639.59
05:07:21|22639.57
05:07:22|22639.45
05:07:24|22639.02
05:07:24|22639.33
05:07:26|22639.21
05:07:26|22639.7
05:07:28|22639.83
05:07:29|22639.58
05:07:29|22639.6
05:07:32|22639.6
05:07:33|22639.39
05:07:34|22638.04
05:07:36|22639.07
05:07:37|22639.13
05:07:38|22629.03
05:07:40|22628.8
05:07:41|22628.13
05:07:41|22628.2
05:07:42|22628.15
05:07:43|22629.82
05:07:44|22629.66
05:07:45|22630.15
05:07:47|22628.12
05:07:48|22628.73
05:07:49|22628.58
05:07:50|22627.28
05:07:52|22627.41
05:07:52|22626.08
05:07:54|22625.53
05:07:54|22624.13
05:07:56|22625.03
05:07:56|22622.85
05:07:57|22624.05
05:07:58|22625.52
05:08:00|22625.87
05:08:00|22625.02
05:08:02|22625.15
05:08:03|22625.99
05:08:03|22625.99
05:08:04|22625.54
05:08:06|22625.18
05:08:07|22625.99
05:08:08|22625.99
05:08:09|22625.34
05:08:09|22624.7
05:08:10|22624.07
05:08:12|22624.07
05:08:13|22624.7
05:08:14|22624.7
05:08:14|22625.25
05:08:16|22624.97
05:08:17|22624.73
05:08:18|22624.73
05:08:20|22625.76
05:08:21|22627.58
05:08:21|22627.15
05:08:23|22628.5
05:08:23|22628.62
05:08:24|22626.8
05:08:25|22627.26
05:08:26|22627.26
05:08:27|22625.26
05:08:28|22625.26
05:08:30|22624.72
05:08:32|22625.89
05:08:34|22624.48
05:08:34|22625.37
05:08:35|22624.55
05:08:36|22624.14
05:08:37|22624.7
05:08:38|22625.15
05:08:39|22624.18
05:08:40|22624.72
05:08:41|22623.81
05:08:42|22623.94
05:08:43|22624.87
05:08:44|22625.52
05:08:45|22624.72
05:08:46|22625.43
05:08:47|22625.43
05:08:48|22625.9
05:08:49|22627.47
05:08:50|22625.94
05:08:51|22625.92
05:08:52|22626.98
05:08:53|22624.
05:08:54|22624.93
05:08:55|22624.28
05:08:56|22624.73
05:08:57|22625.36
05:08:58|22624.93
05:08:59|22624.54
05:09:00|22624.79
05:09:01|22624.66
05:09:03|22623.58
05:09:03|22624.58
05:09:06|22624.12
05:09:06|22624.64
05:09:07|22624.66
05:09:08|22624.25
05:09:09|22625.39
05:09:10|22625.57
05:09:11|22624.05
05:09:12|22625.5
05:09:13|22624.61
05:09:14|22624.92
05:09:16|22625.41
05:09:16|22624.48
05:09:17|22624.8
05:09:18|22625.63
05:09:19|22625.63
05:09:20|22629.14
05:09:21|22629.63
05:09:22|22629.18
05:09:23|22626.17
05:09:24|22627.05
05:09:25|22626.2
05:09:27|22626.03
05:09:27|22626.54
05:09:28|22625.46
05:09:29|22625.49
05:09:30|22626.94
05:09:31|22626.26
05:09:33|22626.26
05:09:33|22627.28
05:09:35|22628.01
05:09:36|22628.74
05:09:37|22627.85
05:09:38|22627.72
05:09:39|22627.72
05:09:40|22626.65
05:09:42|22626.95
05:09:43|22627.64
05:09:44|22627.64
05:09:44|22626.24
05:09:46|22625.32
05:09:47|22625.89
05:09:48|22624.93
05:09:49|22624.93
05:09:50|22626.15
05:09:51|22626.08
05:09:52|22623.83
05:09:53|22624.78
05:09:54|22625.23
05:09:55|22626.
05:09:56|22626.33
05:09:57|22627.78
05:09:58|22627.4
05:09:59|22627.29
05:10:00|22628.43
05:10:01|22628.37
05:10:02|22628.37
05:10:03|22628.37
05:10:04|22628.37
05:10:05|22628.37
05:10:06|22630.64
05:10:07|22629.09
05:10:08|22630.07
05:10:10|22629.
05:10:11|22629.
05:10:12|22628.88
05:10:14|22629.7
05:10:14|22629.7
05:10:15|22629.03
05:10:16|22627.31
05:10:18|22628.15
05:10:19|22628.49
05:10:20|22627.4
05:10:21|22627.16
05:10:22|22628.15
05:10:23|22625.45
05:10:24|22626.17
05:10:25|22626.17
05:10:27|22625.45
05:10:27|22625.22
05:10:28|22626.24
05:10:29|22626.24
05:10:30|22626.24
05:10:32|22625.03
05:10:34|22618.24
05:10:35|22617.19
05:10:37|22618.05
05:10:37|22616.46
05:10:39|22618.18
05:10:40|22618.4
05:10:41|22619.99
05:10:42|22617.8
05:10:42|22617.28
05:10:45|22616.81
05:10:46|22616.76
05:10:47|22616.41
05:10:48|22618.12
05:10:50|22619.2
05:10:50|22619.42
05:10:51|22620.37
05:10:53|22620.46
05:10:54|22619.82
05:10:55|22619.75
05:10:55|22619.87
05:10:57|22620.26
05:10:57|22620.52
05:10:58|22620.62
05:11:00|22620.53
05:11:01|22620.91
05:11:02|22616.41
05:11:02|22617.25
05:11:04|22616.82
05:11:05|22617.82
05:11:06|22617.01
05:11:07|22617.97
05:11:08|22617.93
05:11:09|22617.93
05:11:11|22618.7
05:11:12|22618.41
05:11:13|22618.89
05:11:14|22617.98
05:11:16|22617.89
05:11:17|22618.33
05:11:18|22617.35
05:11:19|22618.32
05:11:20|22618.9
05:11:21|22619.66
05:11:22|22620.07
05:11:23|22619.43
05:11:24|22620.63
05:11:25|22620.83
05:11:26|22620.28
05:11:27|22620.28
05:11:28|22620.08
05:11:29|22620.07
05:11:30|22616.43
05:11:31|22616.68
05:11:32|22617.03
05:11:33|22617.03
05:11:34|22617.4
05:11:35|22615.74
05:11:37|22616.32
05:11:37|22615.31
05:11:39|22615.01
05:11:40|22616.31
05:11:40|22615.81
05:11:41|22615.81
05:11:43|22615.27
05:11:44|22614.48
05:11:45|22614.6
05:11:46|22613.97
05:11:47|22613.65
05:11:49|22612.31
05:11:50|22614.15
05:11:51|22612.91
05:11:52|22614.13
05:11:53|22613.07
05:11:54|22614.33
05:11:55|22613.35
05:11:56|22613.62
05:11:57|22613.42
05:11:58|22614.31
05:11:59|22614.62
05:12:00|22613.89
05:12:01|22615.54
05:12:02|22613.79
05:12:03|22613.71
05:12:03|22615.1
05:12:06|22619.05
05:12:06|22619.29
05:12:07|22617.83
05:12:08|22617.27
05:12:09|22617.38
05:12:10|22616.93
05:12:12|22617.3
05:12:13|22616.91
05:12:14|22617.22
05:12:15|22617.38
05:12:16|22614.02
05:12:17|22613.78
05:12:18|22613.37
05:12:18|22614.09
05:12:20|22614.06
05:12:21|22613.95
05:12:22|22613.21
05:12:23|22613.21
05:12:24|22613.85
05:12:24|22613.85
05:12:26|22613.63
05:12:27|22615.86
05:12:28|22614.88
05:12:28|22615.1
05:12:30|22616.31
05:12:30|22615.55
05:12:33|22614.74
05:12:34|22616.31
05:12:34|22615.19
05:12:36|22616.31
05:12:38|22614.26
05:12:38|22614.26
05:12:39|22613.31
05:12:41|22613.79
05:12:42|22613.79
05:12:43|22613.54
05:12:44|22613.34
05:12:45|22613.
05:12:46|22613.
05:12:47|22613.01
05:12:48|22615.25
05:12:49|22616.08
05:12:50|22616.58
05:12:51|22613.
05:12:52|22614.48
05:12:53|22613.84
05:12:54|22614.24
05:12:55|22612.69
05:12:56|22612.32
05:12:57|22613.19
05:12:59|22613.17
05:13:00|22613.16
05:13:00|22614.6
05:13:01|22613.67
05:13:03|22613.81
05:13:03|22613.81
05:13:04|22613.85
05:13:06|22614.61
05:13:06|22614.52
05:13:07|22614.52
05:13:08|22613.44
05:13:10|22613.08
05:13:11|22613.01
05:13:11|22613.01
05:13:13|22613.
05:13:14|22613.05
05:13:15|22613.
05:13:16|22613.89
05:13:17|22614.87
05:13:18|22617.08
05:13:19|22616.34
05:13:20|22616.84
05:13:21|22616.95
05:13:22|22616.53
05:13:23|22615.99
05:13:24|22615.99
05:13:25|22615.19
05:13:26|22616.57
05:13:27|22616.57
05:13:28|22616.57
05:13:29|22616.26
05:13:31|22615.63
05:13:31|22612.94
05:13:32|22614.15
05:13:34|22613.89
05:13:35|22613.59
05:13:37|22613.11
05:13:38|22612.72
05:13:39|22612.74
05:13:41|22611.99
05:13:41|22611.99
05:13:43|22612.87
05:13:44|22613.12
05:13:44|22613.48
05:13:46|22613.89
05:13:47|22614.27
05:13:48|22615.1
05:13:49|22614.19
05:13:51|22614.6
05:13:51|22615.45
05:13:52|22614.65
05:13:53|22614.01
05:13:55|22613.99
05:13:57|22614.13
05:13:58|22615.25
05:13:58|22613.89
05:13:59|22615.53
05:14:00|22616.86
05:14:02|22616.85
05:14:03|22615.41
05:14:04|22616.16
05:14:05|22615.67
05:14:06|22616.64
05:14:07|22617.16
05:14:08|22615.92
05:14:09|22615.33
05:14:11|22616.23
05:14:12|22616.23
05:14:13|22615.8
05:14:13|22616.31
05:14:14|22616.38
05:14:16|22615.63
05:14:17|22616.32
05:14:17|22616.29
05:14:18|22616.29
05:14:19|22617.65
05:14:20|22617.65
05:14:21|22619.1
05:14:22|22619.44
05:14:23|22619.75
05:14:25|22620.31
05:14:26|22620.55
05:14:26|22621.5
05:14:27|22622.26
05:14:28|22622.26
05:14:29|22621.74
05:14:30|22621.57
05:14:31|22622.02
05:14:33|22622.06
05:14:34|22623.21
05:14:36|22623.62
05:14:36|22622.93
05:14:37|22623.17
05:14:39|22623.17
05:14:40|22624.1
05:14:40|22622.98
05:14:41|22624.12
05:14:43|22624.61
05:14:44|22624.24
05:14:45|22625.53
05:14:46|22625.94
05:14:47|22625.41
05:14:48|22623.16
05:14:49|22623.8
05:14:50|22620.59
05:14:51|22621.07
05:14:52|22620.36
05:14:53|22621.58
05:14:54|22619.93
05:14:55|22619.63
05:14:56|22620.21
05:14:57|22620.45
05:14:58|22620.45
05:14:59|22620.45
05:15:00|22621.03
05:15:01|22620.72
05:15:02|22619.83
05:15:03|22620.5
05:15:04|22620.53
05:15:05|22620.49
05:15:06|22620.4
05:15:07|22619.69
05:15:08|22620.39
05:15:10|22621.
05:15:10|22621.
05:15:11|22623.93
05:15:13|22623.81
05:15:13|22623.81
05:15:15|22623.43
05:15:15|22622.86
05:15:17|22621.9
05:15:18|22622.41
05:15:19|22622.6
05:15:20|22622.6
05:15:21|22622.15
05:15:23|22622.6
05:15:25|22622.17
05:15:25|22623.25
05:15:26|22622.22
05:15:28|22623.6
05:15:30|22623.81
05:15:30|22623.16
05:15:31|22623.17
05:15:33|22621.57
05:15:34|22622.38
05:15:35|22622.38
05:15:36|22621.7
05:15:37|22621.7
05:15:38|22622.92
05:15:39|22622.91
05:15:40|22622.51
05:15:42|22621.43
05:15:42|22621.46
05:15:43|22621.65
05:15:44|22622.05
05:15:45|22621.73
05:15:46|22622.47
05:15:47|22621.55
05:15:48|22621.7
05:15:50|22622.47
05:15:52|22622.5
05:15:53|22623.97
05:15:54|22623.71
05:15:55|22624.77
05:15:55|22625.49
05:15:56|22625.53
05:15:58|22625.98
05:15:58|22625.98
05:16:00|22626.53
05:16:00|22626.11
05:16:01|22626.11
05:16:02|22627.21
05:16:04|22627.83
05:16:04|22627.84
05:16:06|22627.45
05:16:07|22627.18
05:16:07|22627.18
05:16:09|22627.71
05:16:10|22625.06
05:16:11|22624.77
05:16:12|22625.13
05:16:13|22624.88
05:16:14|22625.09
05:16:15|22626.82
05:16:16|22626.4
05:16:17|22625.32
05:16:19|22626.31
05:16:21|22626.96
05:16:21|22625.29
05:16:22|22625.68
05:16:23|22625.23
05:16:25|22625.2
05:16:26|22625.58
05:16:26|22625.58
05:16:27|22625.58
05:16:29|22625.58
05:16:30|22625.3
05:16:31|22625.37
05:16:32|22626.23
05:16:33|22626.82
05:16:33|22626.82
05:16:34|22626.56
05:16:37|22626.67
05:16:37|22626.67
05:16:38|22626.67
05:16:39|22626.37
05:16:41|22621.79
05:16:42|22621.82
05:16:43|22622.36
05:16:43|22621.73
05:16:45|22621.55
05:16:46|22621.86
05:16:47|22621.63
05:16:48|22623.56
05:16:49|22622.14
05:16:49|22622.52
05:16:52|22621.99
05:16:52|22622.79
05:16:53|22624.6
05:16:54|22624.85
05:16:55|22624.3
05:16:56|22625.09
05:16:57|22624.04
05:16:59|22624.13
05:17:00|22624.13
05:17:01|22624.48
05:17:01|22624.14
05:17:03|22624.47
05:17:03|22623.38
05:17:05|22624.31
05:17:06|22623.1
05:17:07|22623.87
05:17:07|22622.4
05:17:09|22622.4
05:17:10|22622.58
05:17:11|22622.58
05:17:12|22622.65
05:17:13|22622.27
05:17:14|22622.24
05:17:14|22622.11
05:17:16|22621.94
05:17:16|22621.05
05:17:18|22620.83
05:17:18|22619.57
05:17:19|22619.21
05:17:20|22618.85
05:17:22|22618.84
05:17:23|22618.83
05:17:23|22618.03
05:17:25|22617.86
05:17:25|22618.07
05:17:26|22616.76
05:17:27|22617.54
05:17:28|22615.81
05:17:30|22615.69
05:17:30|22615.25
05:17:31|22616.05
05:17:33|22613.54
05:17:33|22612.78
05:17:34|22612.45
05:17:36|22612.96
05:17:38|22614.09
05:17:39|22613.05
05:17:39|22613.6
05:17:41|22613.2
05:17:42|22614.66
05:17:42|22613.68
05:17:45|22614.27
05:17:45|22614.27
05:17:46|22614.27
05:17:47|22613.54
05:17:49|22612.9
05:17:50|22613.96
05:17:52|22613.26
05:17:52|22612.68
05:17:53|22613.62
05:17:54|22614.28
05:17:55|22614.45
05:17:56|22614.29
05:17:58|22615.83
05:18:00|22615.85
05:18:00|22616.8
05:18:01|22617.32
05:18:03|22616.4
05:18:04|22616.74
05:18:04|22617.62
05:18:05|22615.53
05:18:06|22616.44
05:18:08|22616.61
05:18:08|22616.1
05:18:10|22617.32
05:18:11|22618.19
05:18:12|22618.04
05:18:13|22618.29
05:18:15|22617.84
05:18:15|22617.84
05:18:17|22619.21
05:18:17|22619.95
05:18:18|22621.13
05:18:20|22621.27
05:18:20|22621.27
05:18:21|22619.85
05:18:22|22620.35
05:18:23|22620.35
05:18:24|22620.35
05:18:25|22620.54
05:18:27|22620.68
05:18:28|22621.25
05:18:29|22621.02
05:18:29|22621.65
05:18:31|22625.
05:18:32|22625.2
05:18:33|22624.75
05:18:35|22624.57
05:18:35|22624.55
05:18:37|22624.55
05:18:38|22625.07
05:18:39|22623.87
05:18:40|22624.83
05:18:41|22625.88
05:18:43|22625.65
05:18:43|22625.8
05:18:45|22626.32
05:18:45|22625.61
05:18:47|22625.67
05:18:49|22625.99
05:18:49|22625.99
05:18:50|22626.08
05:18:51|22626.08
05:18:52|22625.16
05:18:53|22625.77
05:18:55|22625.
05:18:57|22625.67
05:18:57|22625.67
05:18:58|22625.15
05:18:59|22626.8
05:19:00|22625.45
05:19:01|22625.37
05:19:02|22626.35
05:19:03|22626.83
05:19:05|22626.78
05:19:05|22627.27
05:19:06|22627.5
05:19:07|22628.41
05:19:08|22627.24
05:19:10|22627.76
05:19:11|22627.74
05:19:12|22627.74
05:19:12|22628.35
05:19:14|22632.53
05:19:14|22631.52
05:19:15|22632.34
05:19:17|22633.02
05:19:18|22631.94
05:19:19|22632.14
05:19:20|22631.42
05:19:21|22629.86
05:19:21|22629.82
05:19:22|22629.69
05:19:23|22629.55
05:19:24|22630.7
05:19:26|22630.21
05:19:26|22631.56
05:19:28|22631.06
05:19:28|22631.06
05:19:29|22630.7
05:19:31|22630.38
05:19:32|22631.14
05:19:32|22631.06
05:19:34|22631.07
05:19:35|22631.16
05:19:36|22631.67
05:19:36|22631.14
05:19:37|22630.7
05:19:39|22630.7
05:19:40|22630.06
05:19:42|22630.19
05:19:42|22629.83
05:19:43|22630.4
05:19:44|22629.56
05:19:46|22629.67
05:19:46|22629.29
05:19:48|22629.29
05:19:48|22630.22
05:19:49|22629.13
05:19:50|22630.56
05:19:52|22630.44
05:19:53|22630.
05:19:55|22630.04
05:19:55|22631.62
05:19:57|22631.64
05:19:59|22632.52
05:19:59|22631.15
05:20:00|22631.66
05:20:01|22632.68
05:20:03|22632.4
05:20:04|22633.23
05:20:06|22633.59
05:20:06|22633.6
05:20:07|22633.6
05:20:08|22633.6
05:20:09|22633.6
05:20:10|22632.39
05:20:11|22631.83
05:20:12|22633.06
05:20:13|22632.16
05:20:14|22632.54
05:20:15|22632.98
05:20:16|22633.19
05:20:17|22633.08
05:20:18|22632.22
05:20:20|22628.63
05:20:21|22629.35
05:20:22|22628.64
05:20:23|22629.53
05:20:24|22630.09
05:20:25|22629.49
05:20:26|22629.47
05:20:27|22629.21
05:20:28|22629.89
05:20:30|22631.
05:20:30|22630.88
05:20:32|22631.17
05:20:32|22630.85
05:20:33|22630.33
05:20:35|22629.95
05:20:35|22629.95
05:20:36|22630.62
05:20:37|22630.7
05:20:38|22631.04
05:20:40|22631.46
05:20:40|22632.93
05:20:42|22633.18
05:20:43|22632.8
05:20:45|22632.33
05:20:45|22632.82
05:20:47|22633.13
05:20:48|22633.8
05:20:49|22634.64
05:20:49|22634.64
05:20:50|22633.75
05:20:52|22633.74
05:20:53|22633.74
05:20:53|22633.44
05:20:55|22633.44
05:20:55|22633.46
05:20:56|22633.46
05:20:58|22633.87
05:20:58|22633.87
05:20:59|22633.68
05:21:01|22633.87
05:21:01|22634.31
05:21:02|22633.82
05:21:03|22633.94
05:21:05|22633.71
05:21:06|22634.18
05:21:07|22634.31
05:21:07|22634.31
05:21:09|22634.03
05:21:10|22634.18
05:21:11|22633.2
05:21:12|22633.87
05:21:13|22633.87
05:21:14|22634.12
05:21:16|22633.87
05:21:17|22633.87
05:21:18|22634.62
05:21:18|22633.69
05:21:20|22634.46
05:21:21|22632.91
05:21:22|22632.91
05:21:22|22632.91
05:21:23|22634.58
05:21:25|22633.96
05:21:25|22633.96
05:21:27|22634.47
05:21:28|22634.39
05:21:29|22635.92
05:21:30|22635.68
05:21:31|22635.68
05:21:32|22636.19
05:21:33|22636.19
05:21:34|22636.69
05:21:35|22640.27
05:21:36|22640.2
05:21:37|22639.92
05:21:38|22638.75
05:21:39|22639.04
05:21:40|22639.32
05:21:41|22636.98
05:21:42|22638.28
05:21:44|22638.34
05:21:44|22637.27
05:21:45|22637.34
05:21:47|22637.34
05:21:48|22637.8
05:21:48|22637.6
05:21:50|22637.6
05:21:52|22637.35
05:21:53|22637.37
05:21:54|22638.53
05:21:55|22638.21
05:21:56|22639.35
05:21:57|22638.23
05:21:58|22638.79
05:21:59|22638.79
05:22:00|22638.45
05:22:01|22638.12
05:22:02|22638.37
05:22:03|22637.7
05:22:04|22637.23
05:22:05|22637.23
05:22:06|22637.68
05:22:07|22637.53
05:22:08|22637.53
05:22:09|22637.56
05:22:10|22639.7
05:22:11|22639.25
05:22:12|22638.7
05:22:13|22639.19
05:22:15|22639.87
05:22:16|22638.22
05:22:16|22638.68
05:22:17|22639.2
05:22:18|22640.64
05:22:20|22640.59
05:22:21|22640.11
05:22:22|22639.92
05:22:23|22639.92
05:22:24|22639.92
05:22:25|22645.38
05:22:26|22645.35
05:22:27|22645.12
05:22:28|22645.35
05:22:29|22645.37
05:22:30|22647.51
05:22:31|22645.52
05:22:33|22648.77
05:22:34|22648.11
05:22:35|22649.71
05:22:36|22646.72
05:22:37|22648.51
05:22:39|22647.42
05:22:40|22646.54
05:22:40|22650.13
05:22:42|22648.7
05:22:43|22648.43
05:22:43|22649.97
05:22:44|22649.24
05:22:47|22651.89
05:22:47|22651.39
05:22:48|22651.33
05:22:49|22652.21
05:22:50|22652.21
05:22:51|22650.43
05:22:53|22654.01
05:22:53|22654.65
05:22:54|22655.98
05:22:55|22654.7
05:22:56|22654.1
05:22:58|22658.34
05:22:58|22653.2
05:23:00|22654.21
05:23:01|22651.85
05:23:02|22653.57
05:23:03|22653.72
05:23:05|22654.18
05:23:06|22657.2
05:23:07|22657.6
05:23:08|22657.6
05:23:09|22654.93
05:23:10|22652.41
05:23:11|22655.23
05:23:11|22655.13
05:23:13|22655.54
05:23:14|22655.73
05:23:15|22655.38
05:23:15|22658.8
05:23:17|22657.77
05:23:17|22659.09
05:23:18|22659.23
05:23:20|22659.4
05:23:21|22659.
05:23:22|22665.56
05:23:23|22663.88
05:23:24|22661.78
05:23:25|22661.7
05:23:26|22660.88
05:23:28|22663.69
05:23:28|22665.38
05:23:30|22668.92
05:23:31|22670.39
05:23:33|22665.2
05:23:33|22665.49
05:23:35|22663.74
05:23:35|22669.84
05:23:37|22666.09
05:23:37|22662.93
05:23:38|22664.35
05:23:40|22662.62
05:23:41|22669.58
05:23:42|22670.75
05:23:43|22670.28
05:23:44|22671.24
05:23:45|22669.24
05:23:46|22669.22
05:23:47|22669.84
05:23:48|22670.08
05:23:49|22670.43
05:23:50|22670.59
05:23:51|22670.91
05:23:53|22670.27
05:23:53|22670.24
05:23:54|22669.13
05:23:56|22669.71
05:23:57|22670.69
05:23:57|22667.8
05:23:59|22666.18
05:23:59|22666.53
05:24:00|22668.03
05:24:02|22667.42
05:24:03|22666.96
05:24:04|22664.87
05:24:05|22664.7
05:24:06|22666.7
05:24:07|22668.22
05:24:08|22668.14
05:24:09|22667.51
05:24:10|22667.45
05:24:11|22668.12
05:24:12|22668.35
05:24:13|22668.56
05:24:14|22669.12
05:24:15|22670.9
05:24:16|22670.84
05:24:17|22672.01
05:24:18|22673.02
05:24:19|22668.41
05:24:21|22668.62
05:24:21|22669.59
05:24:22|22669.27
05:24:23|22666.6
05:24:24|22668.34
05:24:25|22668.34
05:24:26|22667.61
05:24:28|22668.76
05:24:29|22668.84
05:24:30|22667.49
05:24:30|22668.38
05:24:31|22667.61
05:24:33|22668.51
05:24:33|22667.99
05:24:35|22669.7
05:24:36|22669.
05:24:37|22667.26
05:24:39|22666.45
05:24:40|22667.18
05:24:40|22665.63
05:24:42|22662.75
05:24:42|22661.79
05:24:44|22661.44
05:24:45|22662.14
05:24:46|22660.44
05:24:47|22660.44
05:24:48|22661.94
05:24:49|22660.87
05:24:50|22659.74
05:24:51|22659.87
05:24:52|22661.05
05:24:53|22661.44
05:24:54|22661.53
05:24:56|22665.28
05:24:56|22665.59
05:24:57|22666.02
05:24:58|22664.49
05:24:59|22666.03
05:25:00|22665.83
05:25:01|22663.96
05:25:02|22665.64
05:25:03|22665.66
05:25:04|22668.09
05:25:05|22669.87
05:25:06|22669.46
05:25:08|22671.53
05:25:09|22671.23
05:25:09|22671.27
05:25:10|22673.02
05:25:12|22672.7
05:25:12|22673.58
05:25:14|22674.67
05:25:15|22673.17
05:25:16|22672.79
05:25:16|22671.94
05:25:18|22671.18
05:25:19|22672.03
05:25:20|22672.07
05:25:22|22671.58
05:25:22|22673.35
05:25:23|22673.56
05:25:24|22673.07
05:25:25|22674.09
05:25:26|22674.4
05:25:27|22673.99
05:25:28|22673.45
05:25:29|22674.53
05:25:30|22673.44
05:25:31|22673.38
05:25:32|22674.84
05:25:33|22676.73
05:25:34|22675.41
05:25:36|22675.29
05:25:37|22674.6
05:25:38|22674.85
05:25:40|22678.79
05:25:40|22678.84
05:25:42|22681.14
05:25:43|22682.05
05:25:44|22684.
05:25:45|22680.73
05:25:46|22681.67
05:25:48|22678.89
05:25:48|22679.48
05:25:49|22678.79
05:25:50|22678.17
05:25:51|22678.42
05:25:52|22678.84
05:25:53|22677.73
05:25:54|22677.8
05:25:55|22673.81
05:25:56|22677.88
05:25:57|22674.86
05:25:58|22680.
05:25:59|22680.
05:26:00|22677.41
05:26:02|22678.95
05:26:03|22675.52
05:26:04|22676.79
05:26:05|22676.75
05:26:06|22675.73
05:26:07|22675.19
05:26:08|22676.62
05:26:10|22677.07
05:26:10|22675.45
05:26:11|22676.79
05:26:12|22678.
05:26:13|22678.67
05:26:14|22677.15
05:26:15|22677.33
05:26:16|22679.28
05:26:17|22682.1
05:26:18|22681.14
05:26:20|22681.92
05:26:21|22684.53
05:26:22|22683.55
05:26:23|22685.11
05:26:24|22685.21
05:26:25|22685.93
05:26:26|22685.56
05:26:27|22686.7
05:26:28|22688.12
05:26:29|22686.04
05:26:30|22686.7
05:26:31|22687.65
05:26:32|22684.46
05:26:33|22684.77
05:26:34|22686.23
05:26:35|22686.14
05:26:36|22685.88
05:26:37|22686.69
05:26:38|22687.07
05:26:40|22688.41
05:26:41|22692.37
05:26:42|22695.11
05:26:43|22694.23
05:26:44|22693.31
05:26:44|22685.34
05:26:45|22686.76
05:26:47|22686.54
05:26:48|22685.73
05:26:49|22687.1
05:26:51|22686.2
05:26:52|22687.81
05:26:53|22686.62
05:26:55|22686.19
05:26:55|22686.65
05:26:56|22687.79
05:26:57|22687.74
05:26:58|22686.33
05:26:59|22686.61
05:27:00|22686.33
05:27:01|22685.75
05:27:02|22684.2
05:27:03|22684.28
05:27:04|22683.41
05:27:06|22686.33
05:27:07|22686.36
05:27:08|22687.93
05:27:09|22686.96
05:27:10|22686.43
05:27:11|22686.4
05:27:12|22683.8
05:27:13|22683.78
05:27:14|22682.62
05:27:15|22682.81
05:27:16|22680.45
05:27:17|22680.03
05:27:18|22679.01
05:27:19|22678.47
05:27:20|22677.67
05:27:21|22675.41
05:27:22|22678.9
05:27:23|22679.75
05:27:24|22676.8
05:27:25|22676.
05:27:26|22676.48
05:27:27|22678.12
05:27:28|22679.25
05:27:29|22678.38
05:27:30|22678.26
05:27:31|22680.12
05:27:32|22679.94
05:27:33|22679.88
05:27:34|22677.92
05:27:36|22678.15
05:27:37|22678.87
05:27:37|22680.
05:27:38|22680.82
05:27:39|22679.98
05:27:40|22679.2
05:27:41|22677.61
05:27:42|22678.32
05:27:43|22678.24
05:27:45|22676.76
05:27:45|22677.55
05:27:46|22678.27
05:27:47|22679.2
05:27:48|22678.41
05:27:50|22677.35
05:27:51|22677.36
05:27:51|22676.79
05:27:53|22679.
05:27:53|22678.61
05:27:55|22678.44
05:27:56|22677.77
05:27:57|22677.77
05:27:58|22677.75
05:28:00|22677.63
05:28:01|22678.18
05:28:01|22675.13
05:28:02|22675.81
05:28:04|22674.54
05:28:04|22674.7
05:28:05|22674.7
05:28:06|22677.08
05:28:08|22675.86
05:28:09|22675.86
05:28:10|22675.87
05:28:11|22676.82
05:28:12|22676.04
05:28:14|22676.36
05:28:14|22676.27
05:28:16|22676.97
05:28:16|22676.83
05:28:17|22678.79
05:28:18|22677.65
05:28:19|22677.4
05:28:21|22677.43
05:28:21|22678.01
05:28:23|22677.74
05:28:23|22677.75
05:28:24|22679.18
05:28:25|22677.91
05:28:26|22677.95
05:28:27|22684.79
05:28:28|22684.79
05:28:30|22684.29
05:28:30|22684.84
05:28:31|22684.87
05:28:32|22684.63
05:28:34|22683.38
05:28:35|22680.9
05:28:37|22681.23
05:28:37|22684.4
05:28:39|22685.58
05:28:39|22684.87
05:28:41|22685.63
05:28:42|22685.63
05:28:42|22684.77
05:28:43|22684.44
05:28:45|22685.73
05:28:46|22685.48
05:28:47|22684.29
05:28:48|22683.59
05:28:50|22683.93
05:28:51|22683.77
05:28:51|22684.24
05:28:53|22684.39
05:28:53|22683.28
05:28:56|22685.36
05:28:56|22685.72
05:28:57|22685.43
05:28:59|22682.86
05:29:00|22683.74
05:29:01|22685.7
05:29:02|22685.87
05:29:03|22685.23
05:29:04|22685.85
05:29:05|22685.86
05:29:07|22686.13
05:29:08|22689.81
05:29:08|22690.36
05:29:10|22690.35
05:29:11|22689.98
05:29:12|22691.03
05:29:13|22689.98
05:29:15|22689.79
05:29:15|22689.92
05:29:17|22689.2
05:29:17|22689.9
05:29:19|22692.41
05:29:19|22690.55
05:29:20|22692.14
05:29:22|22690.78
05:29:22|22692.04
05:29:24|22692.05
05:29:24|22691.65
05:29:25|22691.54
05:29:26|22691.14
05:29:27|22693.93
05:29:28|22693.09
05:29:29|22692.58
05:29:31|22693.82
05:29:32|22692.9
05:29:32|22692.9
05:29:33|22692.22
05:29:35|22692.93
05:29:35|22693.72
05:29:37|22692.54
05:29:38|22695.65
05:29:39|22693.7
05:29:41|22691.25
05:29:42|22692.09
05:29:43|22691.7
05:29:44|22692.09
05:29:44|22692.09
05:29:46|22690.21
05:29:47|22692.39
05:29:48|22693.1
05:29:48|22693.1
05:29:49|22691.3
05:29:51|22693.06
05:29:52|22693.09
05:29:53|22692.81
05:29:54|22693.96
05:29:55|22693.36
05:29:56|22693.41
05:29:57|22693.79
05:29:58|22693.96
05:29:59|22694.66
05:30:00|22692.94
05:30:01|22693.74
05:30:02|22693.66
05:30:04|22695.65
05:30:04|22694.
05:30:05|22694.8
05:30:08|22696.93
05:30:08|22697.11
05:30:10|22695.08
05:30:12|22695.82
05:30:12|22696.49
05:30:13|22695.68
05:30:14|22697.
05:30:15|22696.33
05:30:16|22696.96
05:30:17|22696.57
05:30:18|22696.71
05:30:19|22696.68
05:30:20|22695.55
05:30:21|22696.74
05:30:22|22696.45
05:30:23|22696.29
05:30:25|22697.4
05:30:25|22696.66
05:30:26|22696.68
05:30:27|22696.9
05:30:28|22696.66
05:30:29|22697.51
05:30:30|22696.3
05:30:32|22695.71
05:30:33|22695.15
05:30:33|22695.8
05:30:35|22694.69
05:30:36|22696.45
05:30:37|22696.32
05:30:38|22696.36
05:30:38|22697.42
05:30:40|22696.93
05:30:41|22698.07
05:30:42|22697.59
05:30:43|22696.32
05:30:44|22696.93
05:30:45|22696.3
05:30:46|22695.79
05:30:47|22696.28
05:30:48|22695.75
05:30:49|22695.52
05:30:50|22700.49
05:30:51|22700.13
05:30:52|22703.54
05:30:53|22700.89
05:30:55|22701.27
05:30:56|22701.44
05:30:57|22703.45
05:30:58|22703.25
05:31:00|22713.44
05:31:02|22706.05
05:31:03|22706.65
05:31:04|22704.29
05:31:05|22717.26
05:31:06|22730.16
05:31:07|22731.16
05:31:08|22722.68
05:31:10|22718.38
05:31:10|22712.97
05:31:11|22713.5
05:31:12|22712.89
05:31:14|22712.35
05:31:15|22712.35
05:31:15|22714.1
05:31:16|22713.06
05:31:18|22714.15
05:31:19|22712.38
05:31:19|22714.
05:31:21|22714.47
05:31:22|22713.56
05:31:22|22709.95
05:31:24|22708.56
05:31:25|22710.1
05:31:26|22706.69
05:31:27|22706.96
05:31:27|22704.74
05:31:29|22705.78
05:31:29|22705.88
05:31:31|22705.56
05:31:32|22705.11
05:31:32|22705.03
05:31:33|22704.88
05:31:34|22705.62
05:31:36|22710.7
05:31:38|22707.81
05:31:38|22713.09
05:31:39|22708.77
05:31:40|22708.71
05:31:41|22708.64
05:31:42|22709.86
05:31:43|22710.16
05:31:44|22709.16
05:31:45|22708.63
05:31:46|22710.41
05:31:47|22709.1
05:31:48|22708.86
05:31:49|22709.69
05:31:50|22707.96
05:31:52|22705.75
05:31:54|22704.72
05:31:55|22705.98
05:31:56|22704.85
05:31:57|22704.41
05:31:58|22705.3
05:31:59|22702.28
05:32:00|22703.55
05:32:01|22702.69
05:32:02|22703.43
05:32:03|22706.65
05:32:04|22702.79
05:32:05|22701.39
05:32:07|22703.04
05:32:07|22701.92
05:32:08|22703.65
05:32:10|22702.15
05:32:11|22700.
05:32:12|22702.51
05:32:13|22699.89
05:32:14|22691.9
05:32:16|22685.02
05:32:16|22686.05
05:32:18|22688.31
05:32:18|22692.94
05:32:19|22689.32
05:32:20|22688.27
05:32:21|22688.89
05:32:22|22691.13
05:32:23|22693.73
05:32:24|22693.34
05:32:26|22693.59
05:32:27|22692.49
05:32:27|22692.64
05:32:29|22692.48
05:32:29|22693.15
05:32:30|22691.42
05:32:31|22689.47
05:32:32|22690.82
05:32:33|22689.63
05:32:35|22693.77
05:32:36|22692.72
05:32:37|22693.69
05:32:39|22692.9
05:32:39|22693.09
05:32:40|22693.38
05:32:41|22693.97
05:32:43|22693.24
05:32:44|22692.
05:32:45|22693.54
05:32:46|22694.19
05:32:47|22689.63
05:32:48|22688.55
05:32:49|22689.14
05:32:50|22688.02
05:32:51|22687.69
05:32:52|22687.08
05:32:53|22688.15
05:32:55|22688.97
05:32:55|22689.57
05:32:57|22688.2
05:32:58|22688.92
05:32:59|22690.49
05:33:00|22689.4
05:33:01|22688.89
05:33:02|22688.25
05:33:03|22688.8
05:33:04|22687.61
05:33:05|22686.01
05:33:06|22688.55
05:33:08|22686.47
05:33:08|22685.
05:33:09|22685.41
05:33:10|22685.78
05:33:13|22685.11
05:33:14|22686.14
05:33:15|22684.57
05:33:16|22684.88
05:33:18|22684.54
05:33:19|22684.62
05:33:19|22685.99
05:33:21|22685.3
05:33:22|22685.31
05:33:23|22685.85
05:33:24|22686.2
05:33:25|22686.07
05:33:27|22689.64
05:33:28|22690.16
05:33:29|22689.21
05:33:30|22689.01
05:33:31|22689.13
05:33:31|22683.31
05:33:32|22683.32
05:33:33|22685.94
05:33:35|22685.94
05:33:35|22685.94
05:33:37|22688.35
05:33:38|22688.35
05:33:39|22687.57
05:33:40|22687.2
05:33:41|22685.76
05:33:42|22686.39
05:33:43|22685.26
05:33:45|22686.62
05:33:46|22687.14
05:33:47|22686.03
05:33:47|22685.43
05:33:48|22687.23
05:33:50|22686.94
05:33:51|22687.38
05:33:52|22686.98
05:33:52|22687.34
05:33:54|22686.93
05:33:54|22685.72
05:33:55|22686.19
05:33:56|22686.66
05:33:59|22685.03
05:34:00|22685.27
05:34:01|22684.29
05:34:02|22686.33
05:34:03|22690.28
05:34:04|22690.31
05:34:06|22688.83
05:34:08|22685.25
05:34:08|22681.45
05:34:09|22682.12
05:34:10|22683.18
05:34:11|22682.61
05:34:12|22683.47
05:34:13|22682.22
05:34:14|22684.66
05:34:15|22684.69
05:34:16|22684.18
05:34:17|22683.27
05:34:18|22683.36
05:34:19|22681.64
05:34:20|22681.73
05:34:21|22681.76
05:34:22|22682.8
05:34:23|22682.7
05:34:24|22681.32
05:34:25|22679.99
05:34:26|22678.99
05:34:27|22678.51
05:34:28|22681.52
05:34:29|22682.9
05:34:30|22681.64
05:34:31|22680.56
05:34:32|22681.54
05:34:33|22681.66
05:34:35|22680.3
05:34:36|22681.46
05:34:37|22682.61
05:34:39|22682.84
05:34:39|22684.07
05:34:40|22683.46
05:34:41|22681.67
05:34:42|22682.24
05:34:43|22682.25
05:34:44|22680.
05:34:45|22681.31
05:34:46|22681.31
05:34:47|22682.34
05:34:48|22682.29
05:34:49|22680.81
05:34:50|22680.
05:34:51|22680.04
05:34:52|22681.07
05:34:53|22681.36
05:34:54|22682.46
05:34:56|22684.08
05:34:56|22683.87
05:34:58|22682.67
05:35:00|22682.69
05:35:02|22690.69
05:35:02|22688.93
05:35:03|22688.46
05:35:05|22687.79
05:35:06|22688.37
05:35:08|22688.13
05:35:09|22686.98
05:35:10|22686.5
05:35:11|22683.93
05:35:13|22683.05
05:35:13|22682.52
05:35:14|22677.13
05:35:15|22675.7
05:35:16|22678.58
05:35:17|22678.55
05:35:18|22677.06
05:35:19|22680.51
05:35:20|22680.28
05:35:21|22679.5
05:35:23|22681.31
05:35:24|22677.93
05:35:25|22678.29
05:35:26|22678.42
05:35:27|22680.28
05:35:28|22678.49
05:35:29|22679.64
05:35:30|22676.65
05:35:31|22675.7
05:35:32|22675.52
05:35:33|22675.52
05:35:34|22676.56
05:35:35|22675.52
05:35:36|22676.53
05:35:37|22677.9
05:35:38|22675.52
05:35:39|22677.
05:35:41|22675.48
05:35:42|22676.71
05:35:44|22672.01
05:35:44|22675.69
05:35:46|22677.19
05:35:46|22677.
05:35:47|22677.9
05:35:48|22680.
05:35:49|22679.67
05:35:50|22679.67
05:35:51|22678.4
05:35:52|22678.4
05:35:53|22679.42
05:35:54|22678.23
05:35:55|22679.25
05:35:57|22677.36
05:35:57|22676.05
05:35:58|22675.74
05:35:59|22675.52
05:36:00|22676.01
05:36:02|22672.9
05:36:03|22674.7
05:36:04|22674.18
05:36:05|22675.44
05:36:06|22677.75
05:36:06|22677.58
05:36:08|22677.62
05:36:09|22677.18
05:36:10|22679.63
05:36:11|22678.3
05:36:13|22679.89
05:36:14|22678.26
05:36:15|22674.38
05:36:16|22674.38
05:36:17|22675.77
05:36:18|22675.22
05:36:19|22674.79
05:36:20|22675.06
05:36:21|22675.92
05:36:22|22676.58
05:36:23|22675.77
05:36:24|22675.2
05:36:25|22675.14
05:36:26|22674.38
05:36:27|22672.46
05:36:28|22673.74
05:36:29|22674.07
05:36:30|22673.28
05:36:31|22672.26
05:36:32|22668.75
05:36:33|22669.
05:36:34|22669.18
05:36:35|22667.44
05:36:36|22668.22
05:36:37|22666.89
05:36:38|22666.94
05:36:39|22666.15
05:36:40|22667.53
05:36:41|22666.51
05:36:42|22665.09
05:36:43|22666.01
05:36:44|22667.52
05:36:45|22668.15
05:36:46|22667.77
05:36:47|22665.16
05:36:48|22663.79
05:36:49|22664.72
05:36:50|22664.73
05:36:51|22664.73
05:36:52|22663.87
05:36:53|22664.48
05:36:54|22664.22
05:36:55|22665.12
05:36:56|22662.74
05:36:57|22661.38
05:36:58|22662.8
05:36:59|22662.15
05:37:00|22661.21
05:37:02|22661.7
05:37:02|22666.69
05:37:03|22667.14
05:37:04|22669.82
05:37:05|22668.87
05:37:07|22669.86
05:37:08|22668.78
05:37:10|22668.38
05:37:11|22673.46
05:37:12|22672.19
05:37:13|22669.19
05:37:14|22669.5
05:37:15|22668.47
05:37:16|22668.64
05:37:17|22668.
05:37:18|22667.4
05:37:19|22666.
05:37:20|22664.49
05:37:21|22665.72
05:37:22|22665.71
05:37:23|22664.96
05:37:24|22663.77
05:37:26|22663.83
05:37:27|22669.11
05:37:28|22667.85
05:37:28|22667.76
05:37:29|22667.39
05:37:31|22669.32
05:37:32|22670.14
05:37:33|22671.11
05:37:34|22671.34
05:37:35|22670.99
05:37:36|22670.43
05:37:37|22671.47
05:37:38|22671.49
05:37:40|22670.93
05:37:41|22671.13
05:37:42|22670.06
05:37:43|22669.22
05:37:44|22670.04
05:37:44|22669.52
05:37:45|22669.52
05:37:47|22669.5
05:37:47|22669.65
05:37:48|22669.24
05:37:50|22671.29
05:37:50|22672.88
05:37:52|22674.88
05:37:53|22673.9
05:37:54|22673.84
05:37:55|22674.38
05:37:55|22672.73
05:37:56|22671.77
05:37:58|22671.85
05:38:00|22670.01
05:38:00|22669.44
05:38:01|22671.23
05:38:02|22669.68
05:38:04|22671.15
05:38:05|22671.42
05:38:07|22672.87
05:38:07|22674.
05:38:09|22676.38
05:38:10|22676.36
05:38:11|22675.8
05:38:11|22674.78
05:38:13|22674.29
05:38:14|22673.74
05:38:15|22674.67
05:38:16|22675.01
05:38:18|22676.2
05:38:19|22676.79
05:38:20|22676.49
05:38:21|22675.47
05:38:21|22677.47
05:38:22|22676.09
05:38:23|22675.65
05:38:25|22676.93
05:38:25|22676.51
05:38:26|22677.08
05:38:27|22676.56
05:38:28|22676.58
05:38:30|22675.78
05:38:30|22676.67
05:38:31|22675.89
05:38:33|22673.15
05:38:34|22673.15
05:38:35|22674.17
05:38:35|22672.
05:38:36|22671.68
05:38:37|22671.04
05:38:38|22673.42
05:38:40|22675.36
05:38:41|22674.57
05:38:41|22675.19
05:38:43|22674.77
05:38:44|22675.25
05:38:44|22673.99
05:38:45|22674.85
05:38:46|22674.69
05:38:47|22675.17
05:38:48|22679.94
05:38:49|22681.82
05:38:50|22680.51
05:38:52|22684.72
05:38:53|22683.25
05:38:54|22683.13
05:38:56|22682.52
05:38:56|22682.52
05:38:58|22681.34
05:38:59|22681.34
05:39:00|22682.67
05:39:01|22682.69
05:39:03|22683.46
05:39:03|22680.41
05:39:04|22681.11
05:39:06|22681.19
05:39:07|22681.19
05:39:08|22680.51
05:39:08|22681.43
05:39:09|22680.13
05:39:10|22680.36
05:39:11|22679.76
05:39:13|22679.95
05:39:14|22682.06
05:39:15|22681.34
05:39:15|22681.3
05:39:16|22681.13
05:39:17|22679.69
05:39:18|22679.69
05:39:19|22679.12
05:39:21|22677.95
05:39:21|22679.1
05:39:23|22675.
05:39:24|22675.18
05:39:25|22675.74
05:39:25|22677.27
05:39:27|22676.34
05:39:27|22675.06
05:39:28|22674.48
05:39:29|22674.07
05:39:31|22676.87
05:39:32|22677.49
05:39:32|22676.76
05:39:33|22678.12
05:39:35|22678.92
05:39:36|22677.55
05:39:36|22677.72
05:39:37|22677.54
05:39:38|22677.61
05:39:39|22677.47
05:39:40|22676.63
05:39:41|22677.24
05:39:43|22677.95
05:39:44|22676.62
05:39:46|22676.62
05:39:46|22676.13
05:39:47|22675.86
05:39:48|22676.48
05:39:49|22676.46
05:39:50|22674.66
05:39:51|22673.35
05:39:52|22673.01
05:39:54|22673.57
05:39:55|22674.03
05:39:55|22673.94
05:39:57|22675.7
05:39:57|22674.26
05:39:59|22676.53
05:40:00|22677.29
05:40:00|22675.77
05:40:02|22677.06
05:40:04|22678.01
05:40:05|22678.16
05:40:06|22678.53
05:40:07|22677.72
05:40:08|22677.71
05:40:10|22678.4
05:40:10|22677.47
05:40:12|22677.65
05:40:13|22677.45
05:40:14|22676.23
05:40:15|22674.18
05:40:16|22674.9
05:40:18|22674.27
05:40:18|22677.42
05:40:19|22677.77
05:40:20|22677.56
05:40:21|22678.03
05:40:22|22678.21
05:40:23|22678.21
05:40:24|22677.88
05:40:25|22677.88
05:40:26|22675.97
05:40:27|22675.97
05:40:29|22675.92
05:40:29|22675.08
05:40:30|22675.08
05:40:31|22677.33
05:40:32|22675.19
05:40:34|22676.15
05:40:34|22676.37
05:40:35|22676.95
05:40:36|22677.88
05:40:37|22677.3
05:40:38|22676.87
05:40:39|22676.86
05:40:40|22677.5
05:40:41|22676.36
05:40:42|22675.46
05:40:43|22675.69
05:40:44|22676.5
05:40:45|22677.02
05:40:46|22676.4
05:40:48|22676.19
05:40:49|22676.19
05:40:50|22676.19
05:40:52|22675.03
05:40:53|22676.07
05:40:53|22676.2
05:40:55|22676.67
05:40:56|22676.21
05:40:57|22677.31
05:40:58|22676.27
05:40:59|22676.74
05:41:00|22677.31
05:41:01|22675.67
05:41:03|22676.19
05:41:04|22676.33
05:41:05|22677.31
05:41:07|22676.28
05:41:08|22677.56
05:41:10|22677.07
05:41:11|22676.43
05:41:12|22676.54
05:41:13|22676.54
05:41:14|22672.94
05:41:16|22671.95
05:41:17|22672.42
05:41:18|22672.54
05:41:19|22671.43
05:41:20|22671.88
05:41:21|22671.55
05:41:22|22671.58
05:41:23|22670.6
05:41:24|22671.56
05:41:25|22671.59
05:41:26|22675.97
05:41:27|22674.48
05:41:28|22674.29
05:41:29|22675.2
05:41:30|22675.2
05:41:31|22675.89
05:41:32|22675.35
05:41:33|22675.3
05:41:34|22675.3
05:41:35|22673.4
05:41:36|22673.23
05:41:37|22673.09
05:41:38|22673.11
05:41:39|22672.5
05:41:40|22673.51
05:41:41|22673.5
05:41:42|22673.5
05:41:43|22674.2
05:41:44|22673.42
05:41:45|22672.25
05:41:46|22671.05
05:41:47|22673.61
05:41:48|22672.45
05:41:49|22680.44
05:41:51|22684.
05:41:52|22684.78
05:41:52|22683.41
05:41:54|22683.44
05:41:54|22682.93
05:41:55|22682.95
05:41:56|22683.21
05:41:58|22682.55
05:41:59|22682.55
05:42:00|22683.08
05:42:01|22684.52
05:42:02|22683.38
05:42:02|22682.79
05:42:04|22683.78
05:42:06|22682.77
05:42:07|22683.9
05:42:08|22683.92
05:42:09|22683.92
05:42:09|22682.79
05:42:12|22683.69
05:42:12|22685.3
05:42:13|22685.75
05:42:15|22685.95
05:42:16|22686.34
05:42:17|22685.94
05:42:18|22685.45
05:42:19|22689.26
05:42:20|22689.23
05:42:21|22687.97
05:42:22|22690.47
05:42:23|22688.54
05:42:24|22686.21
05:42:25|22687.71
05:42:26|22686.77
05:42:27|22686.61
05:42:28|22688.03
05:42:29|22688.28
05:42:30|22688.57
05:42:31|22688.75
05:42:32|22687.53
05:42:34|22687.32
05:42:34|22687.94
05:42:35|22689.35
05:42:36|22688.83
05:42:37|22688.83
05:42:38|22688.
05:42:40|22687.52
05:42:40|22687.72
05:42:41|22687.49
05:42:42|22688.48
05:42:43|22686.24
05:42:44|22686.03
05:42:45|22687.19
05:42:46|22687.8
05:42:48|22688.22
05:42:49|22688.59
05:42:50|22689.1
05:42:51|22689.11
05:42:52|22690.42
05:42:53|22690.3
05:42:54|22689.73
05:42:55|22688.95
05:42:56|22688.03
05:42:57|22687.86
05:42:58|22688.65
05:42:59|22688.6
05:43:00|22688.78
05:43:01|22690.17
05:43:02|22689.81
05:43:03|22689.67
05:43:04|22690.04
05:43:06|22690.58
05:43:07|22688.02
05:43:08|22687.11
05:43:10|22687.02
05:43:12|22687.71
05:43:12|22687.7
05:43:13|22688.27
05:43:14|22687.67
05:43:15|22687.68
05:43:16|22687.9
05:43:17|22687.9
05:43:18|22687.13
05:43:20|22682.35
05:43:21|22680.92
05:43:21|22681.35
05:43:23|22682.68
05:43:24|22683.74
05:43:24|22683.89
05:43:26|22683.32
05:43:28|22683.76
05:43:28|22683.85
05:43:29|22684.78
05:43:30|22683.89
05:43:31|22683.89
05:43:32|22686.33
05:43:33|22684.98
05:43:34|22685.93
05:43:35|22685.93
05:43:36|22684.57
05:43:37|22683.17
05:43:38|22683.69
05:43:39|22683.63
05:43:41|22683.55
05:43:41|22683.55
05:43:43|22684.05
05:43:44|22684.05
05:43:45|22684.36
05:43:47|22684.04
05:43:47|22683.67
05:43:48|22682.98
05:43:49|22682.98
05:43:50|22683.69
05:43:51|22683.41
05:43:52|22683.24
05:43:53|22683.65
05:43:54|22683.24
05:43:55|22680.74
05:43:56|22680.4
05:43:57|22681.05
05:43:58|22679.46
05:43:59|22679.68
05:44:00|22680.15
05:44:01|22679.65
05:44:02|22679.09
05:44:03|22679.17
05:44:04|22677.64
05:44:05|22678.76
05:44:06|22678.82
05:44:07|22678.81
05:44:08|22678.71
05:44:09|22678.52
05:44:11|22681.42
05:44:12|22680.61
05:44:13|22682.98
05:44:15|22681.9
05:44:15|22681.73
05:44:16|22681.75
05:44:18|22681.62
05:44:19|22681.75
05:44:20|22681.75
05:44:21|22681.75
05:44:22|22680.32
05:44:23|22680.99
05:44:24|22681.72
05:44:25|22681.52
05:44:26|22681.03
05:44:27|22686.
05:44:28|22685.81
05:44:29|22686.9
05:44:30|22686.9
05:44:31|22686.77
05:44:32|22685.75
05:44:33|22685.73
05:44:34|22684.18
05:44:36|22684.05
05:44:37|22684.05
05:44:37|22682.74
05:44:39|22681.91
05:44:39|22679.3
05:44:40|22680.76
05:44:41|22679.45
05:44:43|22677.9
05:44:44|22678.2
05:44:44|22678.32
05:44:46|22678.32
05:44:47|22679.37
05:44:48|22679.37
05:44:50|22679.12
05:44:52|22679.72
05:44:53|22680.93
05:44:54|22682.35
05:44:55|22680.46
05:44:56|22679.83
05:44:56|22678.82
05:44:58|22678.93
05:44:59|22680.78
05:45:01|22680.04
05:45:01|22679.33
05:45:02|22680.87
05:45:03|22681.25
05:45:05|22681.5
05:45:07|22682.27
05:45:08|22680.85
05:45:10|22681.4
05:45:11|22680.6
05:45:12|22680.91
05:45:14|22680.96
05:45:15|22680.82
05:45:16|22679.54
05:45:17|22680.44
05:45:18|22679.68
05:45:19|22678.83
05:45:20|22678.14
05:45:21|22679.7
05:45:21|22679.4
05:45:22|22677.36
05:45:23|22676.71
05:45:25|22674.84
05:45:26|22672.82
05:45:27|22673.08
05:45:28|22674.18
05:45:29|22674.21
05:45:30|22674.71
05:45:31|22675.38
05:45:31|22674.96
05:45:33|22674.03
05:45:34|22672.46
05:45:35|22672.48
05:45:36|22673.38
05:45:37|22672.47
05:45:38|22674.21
05:45:39|22673.17
05:45:40|22671.03
05:45:41|22673.09
05:45:42|22672.41
05:45:44|22671.67
05:45:44|22672.74
05:45:46|22671.13
05:45:46|22672.1
05:45:48|22672.14
05:45:49|22672.12
05:45:50|22673.2
05:45:51|22673.72
05:45:52|22672.34
05:45:53|22673.31
05:45:54|22672.79
05:45:55|22674.75
05:45:56|22674.63
05:45:57|22675.67
05:45:58|22675.92
05:45:59|22675.15
05:46:00|22675.92
05:46:02|22675.12
05:46:02|22677.9
05:46:04|22677.85
05:46:04|22677.75
05:46:06|22678.05
05:46:07|22676.45
05:46:09|22676.1
05:46:09|22675.89
05:46:11|22676.13
05:46:12|22676.5
05:46:14|22676.08
05:46:14|22675.51
05:46:15|22676.46
05:46:17|22674.42
05:46:18|22675.67
05:46:19|22674.2
05:46:19|22672.98
05:46:20|22672.4
05:46:21|22672.38
05:46:23|22671.48
05:46:24|22671.81
05:46:25|22672.38
05:46:25|22672.38
05:46:27|22672.82
05:46:27|22671.81
05:46:29|22670.97
05:46:29|22671.7
05:46:30|22672.3
05:46:32|22672.2
05:46:32|22672.2
05:46:33|22671.93
05:46:35|22671.87
05:46:36|22671.07
05:46:36|22671.11
05:46:37|22669.2
05:46:38|22670.04
05:46:40|22670.04
05:46:41|22671.13
05:46:41|22670.43
05:46:43|22670.43
05:46:43|22671.48
05:46:45|22671.16
05:46:46|22670.86
05:46:47|22671.
05:46:48|22672.17
05:46:50|22676.6
05:46:51|22675.85
05:46:52|22676.02
05:46:53|22677.62
05:46:55|22678.49
05:46:56|22678.49
05:46:56|22677.52
05:46:58|22676.6
05:46:59|22675.56
05:46:59|22676.11
05:47:01|22677.13
05:47:03|22675.53
05:47:03|22676.84
05:47:04|22675.35
05:47:05|22676.84
05:47:06|22675.74
05:47:08|22674.6
05:47:10|22675.15
05:47:10|22675.15
05:47:12|22675.87
05:47:13|22675.87
05:47:15|22674.86
05:47:16|22675.65
05:47:17|22673.84
05:47:18|22673.36
05:47:18|22672.46
05:47:20|22672.46
05:47:21|22673.24
05:47:23|22672.23
05:47:24|22673.76
05:47:25|22673.83
05:47:26|22673.5
05:47:27|22672.64
05:47:28|22672.64
05:47:29|22672.91
05:47:30|22675.71
05:47:31|22676.22
05:47:32|22675.87
05:47:33|22675.87
05:47:34|22675.87
05:47:34|22675.87
05:47:36|22672.83
05:47:37|22671.47
05:47:38|22671.27
05:47:39|22671.27
05:47:39|22672.04
05:47:41|22671.02
05:47:41|22671.94
05:47:42|22671.42
05:47:44|22671.79
05:47:45|22671.79
05:47:46|22671.52
05:47:47|22671.79
05:47:49|22671.56
05:47:49|22671.56
05:47:51|22671.79
05:47:52|22671.79
05:47:53|22671.42
05:47:53|22668.81
05:47:55|22668.87
05:47:55|22669.47
05:47:57|22669.47
05:47:58|22670.08
05:47:59|22668.57
05:48:00|22668.87
05:48:01|22669.58
05:48:02|22669.63
05:48:03|22669.29
05:48:04|22668.93
05:48:06|22670.01
05:48:07|22670.01
05:48:08|22666.96
05:48:09|22667.9
05:48:10|22669.53
05:48:12|22668.14
05:48:13|22668.14
05:48:14|22667.79
05:48:15|22667.12
05:48:16|22665.28
05:48:16|22663.77
05:48:17|22663.69
05:48:19|22664.37
05:48:20|22664.95
05:48:20|22664.49
05:48:21|22664.69
05:48:23|22663.97
05:48:23|22662.95
05:48:24|22663.85
05:48:25|22663.43
05:48:27|22663.31
05:48:28|22663.
05:48:29|22662.12
05:48:30|22662.71
05:48:31|22663.55
05:48:32|22667.77
05:48:33|22666.7
05:48:34|22666.95
05:48:35|22666.96
05:48:36|22666.52
05:48:37|22666.65
05:48:38|22665.92
05:48:39|22666.93
05:48:40|22666.93
05:48:41|22666.93
05:48:42|22667.33
05:48:43|22667.35
05:48:44|22667.36
05:48:45|22666.35
05:48:46|22666.38
05:48:47|22671.97
05:48:48|22672.41
05:48:49|22669.82
05:48:51|22669.74
05:48:52|22670.92
05:48:52|22669.46
05:48:53|22669.63
05:48:54|22669.63
05:48:55|22670.76
05:48:57|22668.28
05:48:57|22669.23
05:48:59|22669.97
05:49:00|22667.33
05:49:01|22667.81
05:49:02|22669.46
05:49:03|22669.08
05:49:04|22669.41
05:49:06|22669.39
05:49:06|22669.17
05:49:08|22673.22
05:49:08|22677.45
05:49:09|22680.46
05:49:10|22682.51
05:49:12|22684.61
05:49:13|22684.4
05:49:14|22684.51
05:49:15|22682.68
05:49:16|22682.68
05:49:17|22684.09
05:49:18|22682.71
05:49:19|22680.69
05:49:20|22683.59
05:49:21|22683.91
05:49:22|22685.48
05:49:23|22685.44
05:49:24|22686.88
05:49:25|22686.99
05:49:26|22686.72
05:49:27|22689.01
05:49:28|22694.21
05:49:29|22692.55
05:49:30|22692.5
05:49:31|22695.9
05:49:32|22694.75
05:49:33|22692.94
05:49:34|22692.88
05:49:35|22692.44
05:49:36|22692.99
05:49:37|22693.
05:49:38|22693.41
05:49:39|22692.89
05:49:41|22690.6
05:49:42|22691.07
05:49:43|22690.06
05:49:44|22690.95
05:49:45|22689.31
05:49:46|22690.64
05:49:47|22689.43
05:49:48|22687.12
05:49:49|22688.2
05:49:50|22688.24
05:49:51|22687.39
05:49:53|22685.46
05:49:54|22686.35
05:49:54|22686.22
05:49:55|22685.68
05:49:57|22687.38
05:49:58|22687.27
05:49:58|22687.44
05:50:00|22688.76
05:50:00|22688.62
05:50:01|22689.95
05:50:02|22687.25
05:50:04|22686.05
05:50:05|22685.73
05:50:06|22683.6
05:50:07|22684.64
05:50:08|22683.2
05:50:09|22683.2
05:50:10|22682.93
05:50:12|22683.05
05:50:12|22684.1
05:50:14|22685.1
05:50:15|22686.15
05:50:16|22682.48
05:50:17|22682.77
05:50:18|22682.14
05:50:19|22683.96
05:50:20|22682.91
05:50:21|22683.97
05:50:22|22684.59
05:50:23|22685.03
05:50:25|22683.05
05:50:25|22683.03
05:50:26|22681.9
05:50:27|22681.79
05:50:29|22682.5
05:50:30|22682.5
05:50:31|22682.58
05:50:32|22682.58
05:50:33|22681.21
05:50:34|22681.21
05:50:35|22680.46
05:50:36|22680.73
05:50:37|22681.66
05:50:38|22680.6
05:50:40|22678.92
05:50:42|22676.99
05:50:42|22676.25
05:50:43|22677.22
05:50:45|22678.19
05:50:45|22679.59
05:50:47|22679.59
05:50:48|22678.65
05:50:49|22682.05
05:50:50|22681.38
05:50:51|22681.88
05:50:52|22680.27
05:50:53|22678.75
05:50:54|22678.64
05:50:55|22678.41
05:50:56|22678.48
05:50:57|22677.76
05:50:58|22677.75
05:50:59|22677.81
05:51:00|22676.09
05:51:01|22677.36
05:51:02|22677.46
05:51:03|22677.84
05:51:05|22676.64
05:51:06|22677.77
05:51:07|22677.94
05:51:08|22677.54
05:51:09|22677.14
05:51:10|22676.51
05:51:11|22677.54
05:51:12|22677.54
05:51:14|22676.58
05:51:15|22676.58
05:51:15|22677.54
05:51:17|22675.31
05:51:18|22675.88
05:51:19|22674.68
05:51:20|22674.68
05:51:21|22675.4
05:51:22|22674.49
05:51:23|22675.03
05:51:24|22676.15
05:51:25|22674.97
05:51:26|22675.89
05:51:27|22675.32
05:51:28|22676.74
05:51:29|22675.37
05:51:30|22675.22
05:51:31|22677.24
05:51:32|22679.35
05:51:33|22677.75
05:51:34|22677.52
05:51:35|22678.29
05:51:36|22677.17
05:51:37|22675.29
05:51:38|22676.32
05:51:39|22675.02
05:51:40|22676.25
05:51:41|22676.09
05:51:42|22675.31
05:51:43|22675.12
05:51:44|22676.09
05:51:45|22676.39
05:51:46|22675.91
05:51:47|22676.42
05:51:48|22676.38
05:51:49|22676.38
05:51:50|22676.23
05:51:51|22675.56
05:51:52|22675.68
05:51:53|22676.67
05:51:54|22676.43
05:51:55|22675.83
05:51:56|22676.39
05:51:57|22675.64
05:51:58|22675.91
05:51:59|22671.18
05:52:00|22667.35
05:52:01|22666.02
05:52:03|22667.98
05:52:03|22667.01
05:52:04|22666.29
05:52:05|22668.09
05:52:07|22668.09
05:52:08|22672.36
05:52:09|22671.53
05:52:11|22671.65
05:52:11|22672.37
05:52:13|22671.3
05:52:15|22671.3
05:52:16|22670.39
05:52:17|22670.38
05:52:17|22671.3
05:52:18|22673.3
05:52:20|22673.04
05:52:20|22674.08
05:52:21|22671.99
05:52:23|22672.07
05:52:24|22672.07
05:52:25|22671.61
05:52:26|22672.88
05:52:28|22672.36
05:52:28|22671.4
05:52:30|22673.57
05:52:31|22671.
05:52:33|22672.54
05:52:33|22671.45
05:52:35|22670.76
05:52:35|22671.08
05:52:36|22671.2
05:52:37|22672.07
05:52:39|22671.06
05:52:40|22671.08
05:52:40|22671.22
05:52:41|22671.12
05:52:42|22671.12
05:52:44|22671.88
05:52:45|22671.02
05:52:45|22671.18
05:52:47|22671.2
05:52:48|22671.76
05:52:48|22673.4
05:52:49|22672.6
05:52:51|22673.28
05:52:52|22672.79
05:52:53|22673.89
05:52:54|22673.89
05:52:54|22673.16
05:52:56|22673.16
05:52:57|22673.88
05:52:58|22673.88
05:52:59|22673.28
05:53:00|22673.28
05:53:01|22673.88
05:53:02|22674.03
05:53:03|22673.95
05:53:04|22673.99
05:53:05|22673.92
05:53:06|22672.64
05:53:07|22675.82
05:53:09|22680.16
05:53:09|22678.94
05:53:12|22679.19
05:53:12|22679.71
05:53:13|22679.45
05:53:14|22678.41
05:53:15|22677.31
05:53:16|22676.64
05:53:17|22676.29
05:53:18|22676.68
05:53:19|22676.88
05:53:20|22676.35
05:53:21|22676.86
05:53:23|22677.87
05:53:24|22677.18
05:53:25|22675.98
05:53:26|22675.98
05:53:27|22676.42
05:53:28|22677.59
05:53:29|22678.5
05:53:31|22677.28
05:53:32|22678.77
05:53:33|22680.69
05:53:33|22679.91
05:53:35|22680.69
05:53:35|22680.63
05:53:37|22682.33
05:53:38|22681.48
05:53:39|22682.02
05:53:40|22682.04
05:53:41|22682.04
05:53:42|22681.73
05:53:43|22681.74
05:53:44|22681.75
05:53:46|22682.38
05:53:46|22681.54
05:53:48|22681.19
05:53:48|22680.86
05:53:49|22681.08
05:53:50|22681.14
05:53:51|22680.7
05:53:52|22679.
05:53:53|22679.14
05:53:55|22679.91
05:53:55|22678.06
05:53:57|22679.72
05:53:58|22678.86
05:53:59|22679.37
05:54:00|22678.87
05:54:01|22679.02
05:54:02|22679.57
05:54:03|22679.99
05:54:05|22679.61
05:54:06|22679.61
05:54:06|22679.61
05:54:08|22681.8
05:54:09|22681.8
05:54:10|22682.84
05:54:12|22686.
05:54:13|22686.
05:54:14|22686.8
05:54:14|22688.88
05:54:16|22688.35
05:54:17|22688.7
05:54:17|22690.52
05:54:19|22689.15
05:54:20|22689.36
05:54:22|22686.34
05:54:22|22686.19
05:54:23|22685.83
05:54:24|22686.8
05:54:25|22685.34
05:54:27|22684.42
05:54:27|22683.82
05:54:29|22683.82
05:54:31|22684.23
05:54:31|22686.41
05:54:32|22684.19
05:54:33|22684.53
05:54:34|22685.16
05:54:35|22685.83
05:54:36|22684.27
05:54:37|22683.25
05:54:38|22683.91
05:54:39|22680.56
05:54:40|22679.58
05:54:41|22679.13
05:54:42|22676.13
05:54:43|22676.05
05:54:44|22676.04
05:54:45|22676.05
05:54:46|22675.42
05:54:47|22674.84
05:54:48|22676.45
05:54:49|22676.86
05:54:50|22676.9
05:54:51|22676.74
05:54:52|22676.74
05:54:53|22676.74
05:54:54|22677.56
05:54:55|22677.56
05:54:57|22677.26
05:54:58|22676.77
05:54:58|22676.81
05:55:01|22676.53
05:55:01|22676.18
05:55:02|22677.04
05:55:03|22677.04
05:55:04|22676.76
05:55:05|22676.05
05:55:07|22674.74
05:55:07|22674.06
05:55:10|22673.24
05:55:10|22673.24
05:55:11|22674.25
05:55:12|22673.59
05:55:13|22673.54
05:55:14|22673.52
05:55:16|22672.27
05:55:18|22673.16
05:55:19|22673.16
05:55:20|22673.09
05:55:21|22672.98
05:55:22|22672.98
05:55:23|22673.51
05:55:24|22671.65
05:55:25|22669.52
05:55:25|22670.21
05:55:26|22670.21
05:55:27|22671.08
05:55:29|22671.19
05:55:30|22674.73
05:55:31|22674.73
05:55:32|22674.76
05:55:33|22673.47
05:55:34|22674.7
05:55:35|22674.6
05:55:36|22675.62
05:55:37|22674.98
05:55:38|22677.53
05:55:39|22680.14
05:55:40|22680.13
05:55:41|22680.18
05:55:42|22680.55
05:55:43|22681.83
05:55:44|22681.83
05:55:45|22683.42
05:55:46|22683.36
05:55:47|22683.36
05:55:48|22682.29
05:55:49|22681.27
05:55:51|22680.52
05:55:52|22681.4
05:55:53|22682.36
05:55:53|22682.27
05:55:55|22682.93
05:55:56|22682.93
05:55:57|22682.52
05:55:57|22682.95
05:55:58|22681.01
05:56:01|22681.46
05:56:01|22681.45
05:56:03|22682.36
05:56:03|22682.57
05:56:04|22681.87
05:56:05|22681.06
05:56:06|22681.5
05:56:07|22681.51
05:56:08|22681.46
05:56:09|22682.08
05:56:10|22683.04
05:56:11|22679.84
05:56:12|22681.89
05:56:14|22681.76
05:56:15|22682.21
05:56:16|22682.13
05:56:18|22682.52
05:56:19|22686.
05:56:20|22687.5
05:56:21|22685.9
05:56:22|22686.57
05:56:23|22685.94
05:56:24|22685.95
05:56:25|22685.07
05:56:26|22685.47
05:56:27|22685.47
05:56:28|22685.33
05:56:29|22685.3
05:56:30|22685.83
05:56:31|22685.48
05:56:32|22684.48
05:56:33|22685.91
05:56:35|22684.37
05:56:35|22684.79
05:56:37|22684.61
05:56:37|22684.04
05:56:39|22683.66
05:56:40|22682.76
05:56:41|22683.71
05:56:41|22683.71
05:56:42|22682.51
05:56:44|22683.53
05:56:45|22682.84
05:56:46|22683.07
05:56:47|22682.64
05:56:47|22682.7
05:56:49|22682.72
05:56:50|22684.
05:56:50|22684.01
05:56:51|22683.58
05:56:53|22684.37
05:56:53|22684.05
05:56:54|22684.63
05:56:56|22684.61
05:56:57|22684.57
05:56:58|22685.86
05:56:58|22685.69
05:56:59|22686.23
05:57:01|22685.44
05:57:02|22684.61
05:57:03|22683.47
05:57:04|22683.47
05:57:05|22683.43
05:57:06|22684.05
05:57:07|22680.14
05:57:09|22680.44
05:57:09|22680.45
05:57:11|22680.16
05:57:11|22676.28
05:57:13|22676.67
05:57:13|22675.65
05:57:14|22676.55
05:57:16|22675.46
05:57:17|22673.3
05:57:18|22673.95
05:57:19|22674.33
05:57:20|22673.98
05:57:22|22674.07
05:57:22|22674.23
05:57:25|22673.09
05:57:25|22675.09
05:57:26|22673.44
05:57:27|22674.06
05:57:28|22677.91
05:57:29|22681.18
05:57:30|22679.71
05:57:31|22679.71
05:57:32|22679.8
05:57:33|22678.58
05:57:34|22678.97
05:57:35|22678.01
05:57:36|22677.93
05:57:37|22679.1
05:57:39|22679.29
05:57:39|22678.53
05:57:40|22678.55
05:57:41|22678.38
05:57:42|22679.75
05:57:43|22679.07
05:57:44|22677.77
05:57:45|22678.79
05:57:46|22678.28
05:57:47|22678.28
05:57:49|22679.07
05:57:50|22678.28
05:57:51|22679.12
05:57:52|22679.12
05:57:53|22679.12
05:57:53|22677.05
05:57:55|22677.13
05:57:55|22677.65
05:57:57|22677.65
05:57:58|22676.49
05:57:58|22676.75
05:57:59|22676.49
05:58:00|22676.37
05:58:02|22676.49
05:58:03|22676.93
05:58:04|22676.93
05:58:06|22676.49
05:58:07|22677.75
05:58:08|22677.75
05:58:09|22679.29
05:58:10|22681.04
05:58:12|22678.8
05:58:13|22680.12
05:58:13|22680.12
05:58:14|22681.03
05:58:15|22680.93
05:58:16|22682.19
05:58:17|22682.87
05:58:18|22682.42
05:58:20|22683.41
05:58:21|22682.59
05:58:23|22684.78
05:58:23|22683.88
05:58:24|22683.43
05:58:25|22683.85
05:58:26|22683.72
05:58:28|22682.73
05:58:29|22684.01
05:58:29|22684.44
05:58:31|22684.44
05:58:32|22681.23
05:58:33|22681.47
05:58:34|22682.78
05:58:36|22682.27
05:58:36|22682.97
05:58:37|22681.21
05:58:38|22681.16
05:58:39|22680.02
05:58:40|22678.91
05:58:41|22679.19
05:58:42|22677.73
05:58:43|22680.13
05:58:44|22678.29
05:58:45|22679.21
05:58:46|22678.62
05:58:47|22678.4
05:58:48|22678.62
05:58:49|22679.72
05:58:50|22678.56
05:58:52|22678.97
05:58:53|22677.7
05:58:53|22678.64
05:58:55|22678.62
05:58:56|22678.28
05:58:57|22678.62
05:58:58|22678.17
05:58:59|22678.12
05:58:59|22678.12
05:59:00|22677.7
05:59:02|22677.74
05:59:03|22678.13
05:59:04|22678.13
05:59:04|22678.13
05:59:06|22677.38
05:59:07|22677.38
05:59:08|22677.63
05:59:09|22677.
05:59:10|22677.23
05:59:11|22677.58
05:59:13|22677.58
05:59:14|22676.
05:59:15|22674.47
05:59:16|22674.46
05:59:17|22674.01
05:59:18|22673.46
05:59:19|22673.56
05:59:20|22674.03
05:59:21|22674.7
05:59:22|22673.27
05:59:24|22674.03
05:59:24|22676.17
05:59:26|22675.03
05:59:27|22676.13
05:59:28|22675.08
05:59:28|22676.63
05:59:29|22675.5
05:59:30|22675.88
05:59:32|22676.7
05:59:33|22675.55
05:59:34|22674.66
05:59:35|22675.25
05:59:36|22674.9
05:59:38|22674.66
05:59:38|22674.57
05:59:39|22675.05
05:59:42|22675.48
05:59:42|22674.51
05:59:43|22674.99
05:59:44|22675.52
05:59:45|22674.31
05:59:46|22675.33
05:59:47|22675.61
05:59:48|22675.
05:59:49|22675.
05:59:50|22675.3
05:59:51|22675.26
05:59:52|22675.59
05:59:53|22676.05
05:59:54|22676.05
05:59:56|22677.09
05:59:57|22676.38
05:59:57|22675.76
05:59:59|22676.27
06:00:01|22676.27
06:00:01|22675.49
06:00:02|22678.1
06:00:03|22679.8
06:00:04|22679.74
06:00:06|22679.42
06:00:06|22679.78
06:00:07|22679.69
06:00:08|22679.83
06:00:09|22679.34
06:00:11|22679.34
06:00:12|22681.01
06:00:13|22678.21
06:00:14|22677.37
06:00:15|22676.65
06:00:16|22677.41
06:00:17|22677.82
06:00:18|22676.8
06:00:19|22678.49
06:00:20|22677.89
06:00:22|22679.18
06:00:23|22682.58
06:00:24|22682.
06:00:25|22682.77
06:00:26|22681.4
06:00:27|22680.33
06:00:28|22679.34
06:00:29|22679.09
06:00:30|22679.02
06:00:31|22680.99
06:00:32|22681.66
06:00:33|22681.31
06:00:34|22681.34
06:00:36|22679.85
06:00:37|22679.65
06:00:38|22679.54
06:00:38|22680.45
06:00:40|22679.27
06:00:41|22679.37
06:00:42|22680.33
06:00:44|22679.99
06:00:44|22675.8
06:00:45|22676.08
06:00:46|22675.91
06:00:47|22674.7
06:00:49|22674.85
06:00:49|22674.98
06:00:50|22674.66
06:00:52|22674.75
06:00:53|22674.06
06:00:54|22674.72
06:00:55|22674.77
06:00:57|22676.25
06:00:57|22675.98
06:00:58|22675.8
06:00:59|22673.53
06:01:00|22674.4
06:01:01|22674.65
06:01:03|22675.32
06:01:03|22674.81
06:01:05|22673.18
06:01:06|22671.96
06:01:07|22673.63
06:01:08|22673.63
06:01:09|22674.68
06:01:09|22674.44
06:01:11|22675.32
06:01:12|22674.6
06:01:13|22674.17
06:01:13|22673.52
06:01:15|22674.36
06:01:16|22671.79
06:01:17|22671.53
06:01:18|22671.51
06:01:19|22671.07
06:01:19|22671.07
06:01:21|22671.98
06:01:22|22670.9
06:01:24|22672.7
06:01:24|22672.45
06:01:25|22675.79
06:01:26|22675.2
06:01:27|22675.74
06:01:28|22674.88
06:01:29|22675.97
06:01:30|22678.27
06:01:32|22679.47
06:01:32|22676.71
06:01:33|22677.66
06:01:34|22678.07
06:01:35|22677.14
06:01:37|22677.13
06:01:38|22678.19
06:01:40|22677.33
06:01:40|22676.3
06:01:41|22676.16
06:01:43|22676.16
06:01:43|22676.22
06:01:44|22676.
06:01:46|22676.38
06:01:47|22676.52
06:01:47|22677.37
06:01:49|22680.
06:01:50|22679.19
06:01:50|22680.75
06:01:52|22680.96
06:01:53|22680.46
06:01:54|22680.04
06:01:55|22679.34
06:01:56|22679.57
06:01:57|22679.91
06:01:58|22680.41
06:02:00|22681.56
06:02:01|22681.23
06:02:01|22681.14
06:02:02|22679.33
06:02:04|22679.11
06:02:05|22678.69
06:02:06|22679.26
06:02:06|22679.72
06:02:07|22679.35
06:02:09|22678.75
06:02:09|22678.54
06:02:11|22678.67
06:02:12|22679.04
06:02:13|22679.43
06:02:14|22679.43
06:02:15|22679.04
06:02:16|22678.78
06:02:17|22678.15
06:02:18|22679.4
06:02:19|22678.65
06:02:21|22681.63
06:02:22|22682.01
06:02:23|22681.27
06:02:25|22675.93
06:02:25|22676.41
06:02:26|22677.35
06:02:28|22677.83
06:02:29|22678.3
06:02:29|22680.36
06:02:31|22679.99
06:02:31|22680.77
06:02:32|22680.43
06:02:34|22680.47
06:02:35|22680.34
06:02:37|22678.97
06:02:37|22679.07
06:02:38|22680.22
06:02:39|22680.08
06:02:40|22680.03
06:02:41|22678.19
06:02:42|22677.13
06:02:45|22676.99
06:02:45|22676.6
06:02:46|22675.61
06:02:47|22673.64
06:02:48|22671.84
06:02:49|22673.19
06:02:50|22671.94
06:02:52|22673.65
06:02:52|22671.52
06:02:54|22671.61
06:02:55|22673.02
06:02:57|22671.99
06:02:57|22671.09
06:02:58|22670.52
06:02:59|22671.2
06:03:00|22671.98
06:03:01|22670.34
06:03:02|22671.9
06:03:03|22671.99
06:03:05|22670.73
06:03:07|22670.22
06:03:08|22670.71
06:03:09|22671.24
06:03:11|22671.88
06:03:11|22670.21
06:03:12|22670.57
06:03:14|22669.49
06:03:14|22669.78
06:03:15|22670.35
06:03:16|22669.73
06:03:17|22669.15
06:03:18|22669.89
06:03:19|22669.28
06:03:20|22669.28
06:03:21|22669.92
06:03:22|22669.35
06:03:23|22669.16
06:03:25|22669.38
06:03:26|22667.72
06:03:28|22667.72
06:03:29|22667.63
06:03:30|22667.67
06:03:31|22667.37
06:03:32|22668.29
06:03:33|22667.94
06:03:34|22668.18
06:03:35|22668.18
06:03:36|22668.18
06:03:37|22669.22
06:03:38|22669.39
06:03:39|22669.13
06:03:40|22669.36
06:03:41|22668.65
06:03:42|22670.34
06:03:43|22669.74
06:03:44|22668.29
06:03:45|22668.29
06:03:46|22668.44
06:03:47|22669.24
06:03:48|22669.31
06:03:49|22668.41
06:03:50|22668.1
06:03:51|22668.98
06:03:52|22669.22
06:03:53|22668.79
06:03:54|22668.81
06:03:55|22669.26
06:03:56|22668.43
06:03:57|22670.16
06:03:58|22670.49
06:03:59|22672.06
06:04:01|22673.97
06:04:02|22675.23
06:04:03|22676.47
06:04:04|22675.28
06:04:06|22672.04
06:04:07|22671.72
06:04:07|22669.9
06:04:09|22669.62
06:04:10|22669.61
06:04:11|22668.69
06:04:12|22668.69
06:04:13|22669.53
06:04:15|22670.28
06:04:16|22670.65
06:04:16|22671.36
06:04:18|22672.17
06:04:19|22673.18
06:04:19|22673.07
06:04:20|22673.03
06:04:22|22672.07
06:04:23|22672.34
06:04:24|22673.13
06:04:25|22673.27
06:04:27|22673.25
06:04:28|22673.66
06:04:29|22674.18
06:04:30|22672.62
06:04:31|22673.52
06:04:32|22673.53
06:04:34|22671.47
06:04:34|22671.86
06:04:36|22670.57
06:04:36|22670.09
06:04:38|22669.84
06:04:39|22669.83
06:04:39|22669.84
06:04:41|22669.83
06:04:42|22669.84
06:04:43|22669.44
06:04:44|22668.47
06:04:45|22668.49
06:04:46|22670.61
06:04:47|22671.86
06:04:48|22673.32
06:04:49|22672.44
06:04:50|22671.54
06:04:51|22670.09
06:04:52|22669.68
06:04:53|22669.29
06:04:54|22667.71
06:04:55|22668.26
06:04:56|22667.16
06:04:57|22665.84
06:04:58|22667.
06:04:59|22667.
06:05:01|22667.61
06:05:02|22666.46
06:05:04|22666.48
06:05:05|22667.21
06:05:06|22666.19
06:05:08|22667.27
06:05:09|22667.61
06:05:09|22666.88
06:05:10|22666.91
06:05:11|22667.61
06:05:13|22667.56
06:05:14|22667.5
06:05:14|22667.91
06:05:15|22667.21
06:05:17|22668.94
06:05:18|22668.73
06:05:19|22668.26
06:05:21|22667.93
06:05:22|22667.48
06:05:23|22666.38
06:05:24|22666.38
06:05:25|22666.41
06:05:26|22666.83
06:05:27|22665.47
06:05:29|22667.06
06:05:29|22667.06
06:05:31|22666.47
06:05:31|22666.4
06:05:34|22666.42
06:05:35|22666.33
06:05:36|22666.4
06:05:37|22666.4
06:05:38|22667.37
06:05:39|22666.91
06:05:40|22667.07
06:05:42|22668.38
06:05:42|22667.53
06:05:44|22667.91
06:05:45|22668.85
06:05:45|22668.48
06:05:46|22669.89
06:05:48|22669.89
06:05:49|22669.68
06:05:50|22670.21
06:05:50|22669.6
06:05:52|22669.57
06:05:52|22669.28
06:05:54|22669.73
06:05:54|22669.73
06:05:56|22670.76
06:05:57|22669.41
06:05:58|22667.92
06:05:59|22669.
06:06:00|22668.8
06:06:01|22667.66
06:06:02|22667.23
06:06:03|22666.43
06:06:04|22666.42
06:06:05|22665.3
06:06:06|22665.32
06:06:07|22666.38
06:06:08|22665.26
06:06:09|22665.33
06:06:10|22665.19
06:06:11|22665.06
06:06:13|22665.87
06:06:15|22666.19
06:06:15|22666.19
06:06:16|22666.33
06:06:17|22667.16
06:06:18|22667.27
06:06:19|22667.18
06:06:20|22666.96
06:06:21|22667.87
06:06:22|22669.33
06:06:23|22670.49
06:06:24|22669.8
06:06:25|22669.74
06:06:26|22669.28
06:06:28|22669.16
06:06:29|22667.44
06:06:29|22667.46
06:06:30|22668.29
06:06:33|22667.67
06:06:34|22666.9
06:06:35|22665.27
06:06:36|22665.27
06:06:37|22665.
06:06:39|22666.21
06:06:39|22666.2
06:06:41|22665.51
06:06:41|22664.85
06:06:43|22664.51
06:06:43|22665.39
06:06:45|22665.54
06:06:46|22665.61
06:06:47|22665.8
06:06:47|22665.03
06:06:50|22664.52
06:06:51|22664.72
06:06:52|22665.25
06:06:53|22665.99
06:06:54|22666.9
06:06:55|22666.69
06:06:56|22668.52
06:06:57|22668.62
06:06:59|22667.42
06:07:00|22667.42
06:07:00|22667.42
06:07:01|22668.76
06:07:02|22668.74
06:07:03|22667.71
06:07:05|22667.75
06:07:05|22668.29
06:07:07|22668.29
06:07:07|22666.89
06:07:08|22668.32
06:07:09|22666.99
06:07:11|22667.76
06:07:12|22668.97
06:07:13|22668.07
06:07:15|22669.87
06:07:15|22668.88
06:07:16|22670.36
06:07:18|22670.56
06:07:19|22670.27
06:07:20|22670.88
06:07:21|22671.17
06:07:22|22671.19
06:07:23|22671.13
06:07:24|22671.38
06:07:25|22671.18
06:07:26|22670.47
06:07:27|22670.47
06:07:29|22670.33
06:07:29|22670.44
06:07:30|22670.07
06:07:31|22668.45
06:07:33|22668.45
06:07:33|22665.44
06:07:34|22665.1
06:07:35|22665.8
06:07:36|22665.9
06:07:38|22664.02
06:07:38|22663.94
06:07:40|22663.63
06:07:41|22663.95
06:07:41|22662.43
06:07:43|22663.31
06:07:43|22663.14
06:07:44|22662.39
06:07:45|22664.23
06:07:47|22662.91
06:07:47|22659.03
06:07:48|22657.88
06:07:50|22659.13
06:07:51|22656.92
06:07:52|22656.18
06:07:53|22656.36
06:07:54|22654.89
06:07:55|22658.16
06:07:56|22657.22
06:07:57|22656.75
06:07:58|22658.15
06:07:59|22656.86
06:08:00|22657.45
06:08:01|22658.9
06:08:03|22658.88
06:08:04|22659.88
06:08:05|22659.77
06:08:06|22658.54
06:08:06|22660.46
06:08:08|22661.1
06:08:09|22660.76
06:08:10|22658.32
06:08:11|22659.22
06:08:13|22657.95
06:08:13|22656.75
06:08:14|22657.25
06:08:15|22658.39
06:08:16|22658.14
06:08:17|22657.52
06:08:19|22655.81
06:08:19|22655.44
06:08:21|22656.01
06:08:22|22653.62
06:08:22|22655.35
06:08:24|22653.34
06:08:25|22656.
06:08:26|22655.21
06:08:27|22655.23
06:08:27|22654.52
06:08:29|22652.71
06:08:31|22651.03
06:08:32|22650.05
06:08:33|22649.37
06:08:33|22650.28
06:08:35|22648.91
06:08:36|22649.41
06:08:36|22649.87
06:08:37|22651.89
06:08:39|22649.82
06:08:39|22649.63
06:08:40|22649.57
06:08:41|22647.62
06:08:42|22647.25
06:08:43|22647.36
06:08:45|22651.19
06:08:46|22651.21
06:08:47|22652.09
06:08:48|22651.2
06:08:48|22650.78
06:08:49|22649.5
06:08:50|22650.57
06:08:52|22650.54
06:08:53|22648.88
06:08:53|22648.2
06:08:54|22649.12
06:08:55|22646.41
06:08:57|22646.29
06:08:57|22647.64
06:08:58|22646.08
06:09:00|22646.9
06:09:01|22647.65
06:09:02|22645.76
06:09:03|22646.42
06:09:04|22648.16
06:09:06|22650.05
06:09:08|22648.17
06:09:09|22648.11
06:09:09|22647.81
06:09:11|22649.63
06:09:12|22649.61
06:09:13|22648.17
06:09:14|22648.17
06:09:14|22648.58
06:09:15|22647.81
06:09:17|22648.51
06:09:18|22648.26
06:09:19|22647.77
06:09:20|22649.02
06:09:21|22649.03
06:09:22|22647.97
06:09:23|22646.89
06:09:24|22647.13
06:09:25|22647.59
06:09:26|22647.47
06:09:27|22646.24
06:09:28|22645.14
06:09:29|22645.2
06:09:31|22648.31
06:09:32|22646.61
06:09:33|22647.19
06:09:35|22646.42
06:09:36|22648.23
06:09:37|22651.59
06:09:39|22651.16
06:09:39|22651.19
06:09:40|22650.79
06:09:42|22650.49
06:09:43|22651.03
06:09:44|22651.05
06:09:44|22649.96
06:09:45|22652.36
06:09:46|22653.43
06:09:47|22657.12
06:09:48|22657.59
06:09:49|22656.24
06:09:51|22656.2
06:09:52|22656.84
06:09:53|22656.62
06:09:53|22656.84
06:09:54|22656.17
06:09:56|22656.49
06:09:57|22656.11
06:09:58|22656.08
06:09:59|22656.18
06:10:00|22656.55
06:10:01|22656.3
06:10:02|22657.31
06:10:03|22657.4
06:10:04|22657.03
06:10:06|22657.72
06:10:06|22655.16
06:10:08|22654.52
06:10:08|22656.18
06:10:09|22656.18
06:10:11|22657.43
06:10:13|22658.85
06:10:14|22657.24
06:10:15|22659.99
06:10:15|22660.94
06:10:17|22660.25
06:10:19|22659.43
06:10:19|22658.59
06:10:20|22658.59
06:10:21|22659.48
06:10:22|22659.48
06:10:24|22659.62
06:10:25|22659.95
06:10:25|22659.44
06:10:27|22659.1
06:10:28|22659.85
06:10:28|22660.58
06:10:29|22659.75
06:10:32|22662.43
06:10:32|22662.62
06:10:33|22661.63
06:10:34|22661.36
06:10:35|22662.16
06:10:36|22661.03
06:10:37|22660.94
06:10:38|22656.03
06:10:39|22658.37
06:10:40|22658.12
06:10:41|22657.61
06:10:42|22658.95
06:10:43|22658.95
06:10:44|22659.3
06:10:45|22659.3
06:10:46|22659.84
06:10:47|22659.34
06:10:48|22658.19
06:10:49|22658.17
06:10:50|22657.76
06:10:51|22656.22
06:10:53|22654.01
06:10:54|22654.
06:10:55|22654.88
06:10:56|22655.28
06:10:57|22657.46
06:10:58|22656.07
06:10:59|22656.07
06:11:01|22656.69
06:11:01|22656.32
06:11:03|22656.27
06:11:04|22654.57
06:11:05|22653.97
06:11:07|22655.52
06:11:08|22654.91
06:11:09|22654.66
06:11:10|22650.61
06:11:11|22647.03
06:11:12|22647.04
06:11:13|22647.75
06:11:13|22648.4
06:11:15|22648.78
06:11:16|22645.69
06:11:16|22646.12
06:11:18|22646.16
06:11:19|22646.16
06:11:20|22644.64
06:11:20|22645.36
06:11:21|22644.13
06:11:22|22646.05
06:11:23|22644.63
06:11:25|22641.4
06:11:25|22642.82
06:11:26|22643.54
06:11:27|22642.9
06:11:29|22641.95
06:11:30|22641.95
06:11:32|22642.28
06:11:33|22641.11
06:11:35|22639.
06:11:36|22639.57
06:11:37|22638.49
06:11:39|22639.41
06:11:40|22641.58
06:11:42|22643.23
06:11:43|22643.05
06:11:44|22642.33
06:11:45|22642.84
06:11:46|22639.76
06:11:47|22640.55
06:11:48|22640.71
06:11:49|22641.76
06:11:50|22644.99
06:11:51|22643.64
06:11:52|22643.64
06:11:53|22644.04
06:11:54|22643.71
06:11:55|22644.75
06:11:56|22644.75
06:11:57|22644.27
06:11:58|22645.57
06:12:00|22645.86
06:12:01|22645.32
06:12:02|22645.75
06:12:03|22645.77
06:12:04|22648.04
06:12:05|22649.91
06:12:06|22649.41
06:12:07|22648.92
06:12:08|22646.2
06:12:09|22647.06
06:12:10|22646.12
06:12:11|22646.84
06:12:12|22646.1
06:12:14|22646.74
06:12:15|22647.47
06:12:16|22647.67
06:12:17|22647.13
06:12:18|22648.21
06:12:19|22646.75
06:12:20|22646.49
06:12:21|22647.11
06:12:22|22648.01
06:12:23|22647.59
06:12:24|22647.59
06:12:25|22649.95
06:12:26|22646.83
06:12:27|22646.83
06:12:28|22647.29
06:12:29|22647.29
06:12:30|22645.06
06:12:31|22643.06
06:12:32|22645.53
06:12:33|22644.44
06:12:35|22644.67
06:12:36|22643.08
06:12:37|22643.08
06:12:38|22644.39
06:12:38|22644.12
06:12:40|22643.67
06:12:41|22644.15
06:12:42|22644.15
06:12:42|22644.55
06:12:44|22645.27
06:12:46|22648.03
06:12:46|22648.03
06:12:47|22647.39
06:12:48|22647.6
06:12:49|22647.39
06:12:50|22649.07
06:12:51|22648.33
06:12:52|22648.39
06:12:53|22648.3
06:12:55|22649.94
06:12:55|22649.9
06:12:56|22648.67
06:12:58|22649.41
06:12:58|22646.81
06:13:00|22648.73
06:13:00|22649.43
06:13:03|22649.82
06:13:03|22649.84
06:13:04|22649.69
06:13:05|22649.69
06:13:07|22647.63
06:13:09|22648.37
06:13:09|22648.38
06:13:10|22648.25
06:13:11|22649.66
06:13:13|22649.83
06:13:13|22652.71
06:13:14|22658.66
06:13:15|22660.46
06:13:17|22658.57
06:13:17|22658.95
06:13:19|22659.69
06:13:20|22659.95
06:13:21|22659.63
06:13:22|22659.96
06:13:24|22659.08
06:13:24|22659.98
06:13:25|22658.6
06:13:26|22659.01
06:13:27|22660.26
06:13:28|22660.26
06:13:30|22660.02
06:13:31|22648.73
06:13:32|22648.57
06:13:33|22650.06
06:13:34|22649.45
06:13:36|22651.3
06:13:38|22651.78
06:13:39|22651.7
06:13:41|22652.27
06:13:41|22652.7
06:13:42|22651.69
06:13:43|22653.75
06:13:44|22655.5
06:13:45|22657.65
06:13:46|22656.73
06:13:47|22656.54
06:13:48|22653.99
06:13:49|22655.8
06:13:50|22656.19
06:13:51|22655.35
06:13:52|22654.9
06:13:53|22655.55
06:13:54|22654.74
06:13:55|22655.49
06:13:57|22654.98
06:13:58|22654.74
06:13:59|22654.74
06:14:00|22656.91
06:14:01|22655.81
06:14:02|22656.39
06:14:03|22656.38
06:14:04|22656.36
06:14:05|22655.78
06:14:06|22653.78
06:14:07|22651.72
06:14:09|22651.78
06:14:10|22652.29
06:14:10|22651.73
06:14:12|22652.68
06:14:13|22651.88
06:14:14|22651.84
06:14:15|22653.05
06:14:16|22653.05
06:14:17|22653.25
06:14:19|22653.19
06:14:19|22653.14
06:14:20|22653.41
06:14:21|22653.41
06:14:22|22651.44
06:14:24|22653.17
06:14:24|22652.44
06:14:25|22652.92
06:14:27|22652.92
06:14:28|22652.92
06:14:29|22653.09
06:14:30|22653.5
06:14:31|22654.04
06:14:31|22654.62
06:14:33|22654.62
06:14:33|22654.88
06:14:35|22654.29
06:14:36|22654.83
06:14:37|22655.24
06:14:38|22655.14
06:14:39|22653.87
06:14:40|22653.31
06:14:41|22652.58
06:14:42|22653.29
06:14:43|22653.29
06:14:44|22652.79
06:14:46|22652.67
06:14:46|22653.4
06:14:48|22651.68
06:14:48|22651.9
06:14:50|22651.95
06:14:51|22652.53
06:14:52|22652.53
06:14:53|22652.19
06:14:54|22651.98
06:14:54|22650.69
06:14:55|22650.93
06:14:56|22650.45
06:14:58|22650.53
06:14:58|22650.53
06:15:00|22650.48
06:15:00|22652.36
06:15:02|22652.36
06:15:03|22652.56
06:15:04|22652.87
06:15:05|22652.87
06:15:06|22653.61
06:15:07|22657.85
06:15:08|22659.22
06:15:09|22659.09
06:15:10|22659.59
06:15:11|22657.32
06:15:12|22656.6
06:15:13|22656.41
06:15:14|22658.6
06:15:15|22658.71
06:15:16|22656.66
06:15:17|22658.75
06:15:18|22658.27
06:15:19|22658.76
06:15:21|22656.6
06:15:22|22656.66
06:15:23|22657.16
06:15:23|22655.69
06:15:25|22657.61
06:15:26|22658.02
06:15:26|22656.9
06:15:27|22656.9
06:15:28|22657.55
06:15:29|22656.23
06:15:31|22657.98
06:15:32|22656.37
06:15:33|22656.64
06:15:34|22657.04
06:15:34|22657.47
06:15:36|22659.31
06:15:38|22659.11
06:15:38|22658.48
06:15:40|22658.47
06:15:42|22658.7
06:15:43|22658.7
06:15:43|22658.62
06:15:44|22658.63
06:15:45|22658.6
06:15:47|22660.57
06:15:48|22660.23
06:15:49|22659.7
06:15:50|22659.
06:15:50|22659.
06:15:52|22657.67
06:15:53|22657.59
06:15:54|22658.78
06:15:55|22657.8
06:15:56|22659.06
06:15:57|22658.5
06:15:59|22658.5
06:15:59|22658.4
06:16:00|22659.11
06:16:01|22658.53
06:16:03|22659.64
06:16:04|22661.18
06:16:04|22661.18
06:16:05|22661.97
06:16:06|22662.51
06:16:07|22661.9
06:16:10|22664.29
06:16:10|22663.4
06:16:12|22664.57
06:16:13|22664.6
06:16:14|22666.46
06:16:15|22665.04
06:16:16|22664.77
06:16:17|22663.04
06:16:18|22663.15
06:16:19|22663.15
06:16:20|22662.23
06:16:21|22663.68
06:16:22|22663.68
06:16:23|22662.49
06:16:24|22662.02
06:16:25|22662.02
06:16:26|22662.69
06:16:27|22662.27
06:16:28|22662.42
06:16:29|22663.38
06:16:30|22662.01
06:16:31|22662.54
06:16:32|22663.1
06:16:33|22663.44
06:16:34|22665.56
06:16:35|22665.23
06:16:36|22665.56
06:16:37|22665.
06:16:38|22665.56
06:16:39|22665.03
06:16:40|22662.77
06:16:41|22662.42
06:16:42|22661.61
06:16:44|22661.6
06:16:45|22664.24
06:16:46|22664.19
06:16:47|22665.32
06:16:48|22663.86
06:16:50|22660.8
06:16:51|22663.99
06:16:51|22662.12
06:16:53|22662.85
06:16:54|22662.27
06:16:55|22661.16
06:16:55|22660.72
06:16:56|22660.71
06:16:57|22660.81
06:16:59|22661.53
06:17:00|22664.2
06:17:01|22664.56
06:17:01|22664.82
06:17:03|22665.34
06:17:04|22665.79
06:17:06|22665.75
06:17:07|22662.51
06:17:08|22661.82
06:17:09|22662.01
06:17:10|22660.25
06:17:11|22661.28
06:17:12|22662.55
06:17:12|22662.55
06:17:13|22662.03
06:17:15|22661.62
06:17:16|22660.68
06:17:17|22661.36
06:17:18|22661.27
06:17:18|22661.69
06:17:19|22661.99
06:17:22|22662.72
06:17:22|22662.72
06:17:23|22662.83
06:17:24|22662.34
06:17:25|22664.68
06:17:26|22663.96
06:17:27|22663.89
06:17:28|22662.89
06:17:29|22663.51
06:17:30|22663.51
06:17:31|22664.4
06:17:32|22664.56
06:17:33|22664.94
06:17:34|22665.09
06:17:35|22665.04
06:17:36|22664.83
06:17:37|22666.87
06:17:38|22666.49
06:17:39|22672.56
06:17:40|22671.
06:17:42|22672.58
06:17:44|22673.31
06:17:44|22670.71
06:17:45|22671.85
06:17:46|22671.56
06:17:47|22671.36
06:17:48|22671.39
06:17:50|22672.19
06:17:51|22672.2
06:17:52|22672.4
06:17:53|22671.29
06:17:54|22672.97
06:17:54|22669.79
06:17:55|22665.37
06:17:57|22665.25
06:17:58|22666.1
06:17:59|22667.22
06:17:59|22667.76
06:18:01|22668.57
06:18:02|22669.68
06:18:03|22670.43
06:18:04|22672.5
06:18:05|22673.37
06:18:06|22672.66
06:18:07|22671.44
06:18:09|22671.26
06:18:09|22672.51
06:18:10|22673.96
06:18:11|22672.98
06:18:12|22674.04
06:18:13|22673.18
06:18:14|22674.94
06:18:15|22674.97
06:18:16|22672.74
06:18:17|22670.78
06:18:18|22671.56
06:18:20|22670.8
06:18:22|22671.57
06:18:22|22673.13
06:18:23|22673.2
06:18:25|22672.5
06:18:26|22671.85
06:18:28|22672.23
06:18:28|22672.19
06:18:30|22672.15
06:18:30|22672.19
06:18:31|22672.32
06:18:32|22673.15
06:18:34|22673.87
06:18:34|22675.5
06:18:35|22674.33
06:18:36|22673.48
06:18:37|22671.24
06:18:38|22670.81
06:18:39|22671.96
06:18:40|22671.2
06:18:41|22672.62
06:18:42|22671.8
06:18:43|22671.8
06:18:45|22671.7
06:18:45|22672.2
06:18:47|22672.21
06:18:47|22671.16
06:18:49|22671.08
06:18:49|22670.4
06:18:51|22669.8
06:18:52|22669.91
06:18:53|22672.35
06:18:53|22670.86
06:18:55|22670.86
06:18:56|22671.13
06:18:57|22671.35
06:18:57|22672.17
06:18:59|22671.73
06:18:59|22672.43
06:19:01|22671.39
06:19:01|22672.66
06:19:03|22672.78
06:19:05|22672.47
06:19:05|22672.48
06:19:07|22672.9
06:19:08|22673.83
06:19:10|22675.08
06:19:10|22676.14
06:19:12|22672.7
06:19:13|22672.24
06:19:14|22670.
06:19:15|22669.08
06:19:16|22669.93
06:19:17|22669.36
06:19:18|22669.43
06:19:19|22670.32
06:19:20|22669.03
06:19:21|22668.38
06:19:23|22670.62
06:19:24|22669.73
06:19:25|22670.19
06:19:26|22670.19
06:19:27|22670.11
06:19:28|22670.88
06:19:29|22670.47
06:19:30|22671.21
06:19:31|22671.87
06:19:32|22671.87
06:19:33|22672.61
06:19:34|22672.1
06:19:35|22672.58
06:19:36|22673.
06:19:37|22672.06
06:19:38|22671.83
06:19:39|22673.07
06:19:41|22672.03
06:19:42|22675.26
06:19:43|22674.34
06:19:44|22674.34
06:19:45|22673.14
06:19:46|22673.14
06:19:47|22671.47
06:19:48|22671.51
06:19:49|22667.86
06:19:50|22663.77
06:19:51|22661.9
06:19:52|22662.66
06:19:53|22662.98
06:19:54|22663.7
06:19:55|22663.7
06:19:56|22664.59
06:19:57|22664.27
06:19:58|22664.27
06:20:00|22664.46
06:20:01|22665.52
06:20:03|22666.14
06:20:04|22665.49
06:20:05|22665.36
06:20:06|22665.32
06:20:08|22666.55
06:20:08|22666.55
06:20:09|22666.11
06:20:10|22668.09
06:20:11|22665.93
06:20:13|22665.56
06:20:13|22663.87
06:20:15|22662.65
06:20:16|22662.31
06:20:17|22662.95
06:20:18|22663.03
06:20:18|22662.35
06:20:20|22662.8
06:20:21|22662.78
06:20:22|22665.48
06:20:22|22665.59
06:20:24|22664.04
06:20:24|22663.49
06:20:26|22665.89
06:20:27|22665.52
06:20:28|22667.14
06:20:29|22668.27
06:20:30|22668.62
06:20:30|22667.12
06:20:32|22667.12
06:20:33|22667.12
06:20:34|22667.04
06:20:35|22665.87
06:20:36|22666.87
06:20:37|22666.87
06:20:38|22666.87
06:20:39|22666.58
06:20:40|22668.17
06:20:41|22668.17
06:20:41|22667.1
06:20:44|22668.21
06:20:45|22668.3
06:20:46|22668.61
06:20:48|22672.71
06:20:49|22671.81
06:20:50|22669.61
06:20:51|22669.6
06:20:52|22669.06
06:20:54|22669.69
06:20:54|22671.19
06:20:55|22671.09
06:20:56|22670.83
06:20:58|22670.86
06:20:59|22670.62
06:20:59|22669.09
06:21:00|22668.53
06:21:01|22668.93
06:21:03|22668.87
06:21:04|22671.21
06:21:05|22671.93
06:21:06|22671.93
06:21:08|22670.39
06:21:09|22670.39
06:21:10|22669.92
06:21:11|22672.03
06:21:12|22670.03
06:21:13|22672.39
06:21:14|22673.16
06:21:15|22672.15
06:21:15|22671.57
06:21:17|22671.71
06:21:18|22671.22
06:21:19|22671.3
06:21:20|22671.09
06:21:21|22671.47
06:21:21|22671.47
06:21:23|22673.62
06:21:24|22672.9
06:21:25|22672.58
06:21:26|22674.66
06:21:27|22674.66
06:21:28|22673.36
06:21:29|22672.15
06:21:30|22671.37
06:21:31|22672.23
06:21:32|22672.23
06:21:33|22672.71
06:21:34|22672.71
06:21:36|22672.64
06:21:36|22672.69
06:21:38|22672.84
06:21:38|22672.84
06:21:40|22672.84
06:21:41|22669.62
06:21:42|22670.55
06:21:43|22669.63
06:21:45|22670.3
06:21:46|22670.3
06:21:47|22670.3
06:21:48|22670.3
06:21:48|22667.86
06:21:50|22667.32
06:21:51|22668.13
06:21:51|22667.28
06:21:52|22666.82
06:21:54|22668.07
06:21:54|22668.13
06:21:56|22669.37
06:21:57|22669.89
06:21:58|22671.94
06:21:59|22671.94
06:22:00|22674.6
06:22:01|22673.01
06:22:02|22675.24
06:22:03|22674.82
06:22:04|22675.12
06:22:06|22675.15
06:22:08|22684.24
06:22:08|22683.05
06:22:09|22681.93
06:22:10|22680.35
06:22:11|22677.53
06:22:12|22679.
06:22:14|22678.14
06:22:14|22677.9
06:22:15|22677.93
06:22:16|22679.34
06:22:17|22678.09
06:22:19|22674.93
06:22:19|22675.32
06:22:20|22675.8
06:22:21|22676.32
06:22:22|22676.56
06:22:24|22677.55
06:22:25|22676.8
06:22:26|22676.98
06:22:27|22679.
06:22:28|22678.87
06:22:29|22678.79
06:22:30|22677.5
06:22:32|22677.89
06:22:32|22677.89
06:22:33|22678.25
06:22:35|22677.6
06:22:36|22677.65
06:22:38|22680.84
06:22:38|22680.74
06:22:39|22676.36
06:22:40|22677.48
06:22:41|22677.48
06:22:42|22677.47
06:22:44|22677.21
06:22:45|22677.21
06:22:46|22676.4
06:22:47|22677.27
06:22:49|22675.
06:22:49|22675.
06:22:50|22675.76
06:22:51|22672.69
06:22:53|22674.24
06:22:54|22676.
06:22:54|22676.
06:22:56|22675.69
06:22:58|22675.02
06:22:58|22675.69
06:23:00|22675.13
06:23:01|22677.34
06:23:02|22675.93
06:23:03|22677.02
06:23:04|22676.87
06:23:05|22677.57
06:23:06|22678.82
06:23:08|22678.55
06:23:08|22679.2
06:23:09|22679.55
06:23:10|22677.85
06:23:11|22677.85
06:23:12|22677.51
06:23:13|22676.96
06:23:14|22677.11
06:23:15|22678.24
06:23:16|22677.47
06:23:18|22675.76
06:23:19|22676.28
06:23:20|22674.62
06:23:21|22676.18
06:23:22|22675.89
06:23:23|22676.77
06:23:24|22676.78
06:23:25|22678.6
06:23:27|22679.73
06:23:28|22679.84
06:23:29|22679.84
06:23:30|22678.39
06:23:31|22681.04
06:23:32|22681.84
06:23:32|22681.4
06:23:34|22681.29
06:23:35|22681.01
06:23:36|22682.91
06:23:37|22684.39
06:23:38|22684.32
06:23:39|22684.61
06:23:39|22685.17
06:23:41|22683.81
06:23:42|22683.54
06:23:43|22683.15
06:23:45|22683.56
06:23:45|22682.18
06:23:46|22684.06
06:23:47|22683.13
06:23:49|22681.83
06:23:49|22683.69
06:23:51|22682.87
06:23:53|22682.04
06:23:54|22683.04
06:23:55|22683.04
06:23:55|22682.99
06:23:57|22682.25
06:23:58|22682.25
06:23:59|22681.31
06:24:00|22681.56
06:24:01|22681.26
06:24:02|22681.26
06:24:04|22684.28
06:24:05|22685.72
06:24:06|22686.
06:24:07|22684.87
06:24:08|22687.65
06:24:09|22687.09
06:24:10|22687.64
06:24:11|22685.87
06:24:13|22686.72
06:24:13|22686.81
06:24:14|22687.73
06:24:15|22685.82
06:24:16|22688.2
06:24:17|22686.32
06:24:18|22682.
06:24:20|22683.86
06:24:20|22684.31
06:24:21|22688.54
06:24:22|22687.12
06:24:23|22687.85
06:24:24|22687.81
06:24:25|22687.25
06:24:26|22688.34
06:24:27|22689.66
06:24:28|22688.88
06:24:29|22690.9
06:24:30|22691.2
06:24:31|22690.71
06:24:33|22687.73
06:24:33|22687.83
06:24:35|22687.53
06:24:36|22686.61
06:24:37|22686.61
06:24:38|22686.65
06:24:39|22686.71
06:24:40|22685.38
06:24:42|22684.37
06:24:42|22685.48
06:24:44|22685.64
06:24:45|22685.48
06:24:47|22686.83
06:24:47|22685.32
06:24:49|22684.76
06:24:50|22683.81
06:24:51|22686.04
06:24:52|22685.96
06:24:53|22685.96
06:24:54|22686.07
06:24:55|22686.31
06:24:57|22686.1
06:24:57|22687.05
06:24:59|22687.53
06:24:59|22686.67
06:25:00|22686.77
06:25:02|22687.1
06:25:02|22688.91
06:25:04|22689.49
06:25:04|22688.66
06:25:05|22688.84
06:25:07|22689.43
06:25:08|22688.84
06:25:10|22688.97
06:25:10|22687.87
06:25:12|22689.47
06:25:13|22690.14
06:25:14|22689.37
06:25:15|22688.66
06:25:15|22688.25
06:25:17|22689.38
06:25:18|22688.43
06:25:19|22689.41
06:25:20|22687.51
06:25:21|22687.53
06:25:22|22685.96
06:25:22|22686.62
06:25:24|22686.62
06:25:26|22686.28
06:25:27|22686.3
06:25:28|22686.91
06:25:30|22686.11
06:25:30|22686.42
06:25:32|22688.14
06:25:33|22689.11
06:25:33|22687.91
06:25:35|22687.91
06:25:36|22687.79
06:25:36|22687.48
06:25:37|22687.48
06:25:39|22686.97
06:25:40|22686.62
06:25:41|22686.62
06:25:41|22686.62
06:25:43|22686.67
06:25:44|22686.67
06:25:45|22686.61
06:25:46|22677.39
06:25:48|22679.38
06:25:48|22678.2
06:25:49|22678.42
06:25:50|22675.77
06:25:51|22671.51
06:25:52|22672.33
06:25:53|22669.92
06:25:54|22671.68
06:25:55|22671.03
06:25:56|22669.5
06:25:57|22670.99
06:25:58|22670.45
06:25:59|22671.97
06:26:00|22672.55
06:26:02|22673.23
06:26:03|22671.92
06:26:05|22673.68
06:26:06|22673.68
06:26:06|22671.9
06:26:07|22674.77
06:26:08|22673.75
06:26:09|22672.93
06:26:10|22673.85
06:26:12|22673.72
06:26:12|22673.
06:26:14|22669.74
06:26:15|22672.59
06:26:16|22671.73
06:26:17|22674.64
06:26:19|22674.06
06:26:19|22674.47
06:26:20|22674.47
06:26:22|22674.17
06:26:23|22674.47
06:26:24|22674.43
06:26:25|22674.43
06:26:26|22674.47
06:26:27|22674.
06:26:28|22674.74
06:26:29|22674.44
06:26:30|22674.58
06:26:31|22674.7
06:26:33|22679.99
06:26:33|22683.22
06:26:35|22681.99
06:26:35|22683.28
06:26:36|22681.99
06:26:37|22683.42
06:26:38|22682.3
06:26:39|22682.3
06:26:40|22682.3
06:26:41|22682.64
06:26:43|22684.22
06:26:43|22682.77
06:26:45|22683.27
06:26:45|22683.23
06:26:47|22683.05
06:26:49|22682.64
06:26:50|22682.64
06:26:52|22683.19
06:26:53|22684.13
06:26:53|22683.35
06:26:54|22684.75
06:26:56|22683.5
06:26:56|22684.5
06:26:57|22683.91
06:26:59|22684.64
06:27:00|22683.49
06:27:01|22684.24
06:27:02|22683.34
06:27:03|22684.1
06:27:04|22685.08
06:27:05|22685.08
06:27:06|22685.07
06:27:07|22685.3
06:27:08|22684.73
06:27:09|22684.7
06:27:10|22683.57
06:27:11|22689.72
06:27:13|22689.39
06:27:13|22688.95
06:27:14|22689.61
06:27:16|22690.36
06:27:17|22690.
06:27:17|22691.53
06:27:18|22688.98
06:27:19|22689.48
06:27:21|22689.63
06:27:21|22690.14
06:27:22|22688.56
06:27:23|22689.48
06:27:24|22689.48
06:27:25|22688.53
06:27:26|22688.56
06:27:27|22689.59
06:27:28|22687.54
06:27:29|22687.94
06:27:31|22687.48
06:27:32|22687.69
06:27:33|22687.65
06:27:34|22688.56
06:27:35|22688.4
06:27:36|22687.51
06:27:37|22687.94
06:27:38|22687.48
06:27:39|22688.53
06:27:40|22686.47
06:27:41|22685.81
06:27:42|22687.63
06:27:43|22687.62
06:27:44|22686.68
06:27:45|22686.33
06:27:46|22686.33
06:27:47|22686.57
06:27:48|22686.81
06:27:49|22686.33
06:27:50|22686.38
06:27:51|22687.58
06:27:52|22688.71
06:27:53|22688.19
06:27:55|22689.44
06:27:55|22688.71
06:27:56|22688.82
06:27:57|22689.06
06:27:58|22690.
06:27:59|22689.09
06:28:00|22691.39
06:28:01|22690.46
06:28:02|22689.78
06:28:03|22690.16
06:28:04|22689.69
06:28:06|22690.34
06:28:08|22690.5
06:28:08|22690.5
06:28:10|22689.98
06:28:12|22688.87
06:28:12|22688.96
06:28:14|22689.53
06:28:15|22688.27
06:28:16|22689.26
06:28:17|22690.59
06:28:19|22691.04
06:28:20|22690.49
06:28:21|22690.93
06:28:21|22690.74
06:28:22|22691.1
06:28:24|22690.64
06:28:24|22691.46
06:28:25|22690.56
06:28:27|22690.28
06:28:27|22690.06
06:28:28|22690.06
06:28:29|22689.75
06:28:31|22688.36
06:28:33|22690.41
06:28:33|22690.84
06:28:34|22690.81
06:28:35|22690.6
06:28:36|22689.72
06:28:38|22689.02
06:28:39|22689.43
06:28:39|22690.6
06:28:41|22692.23
06:28:43|22690.99
06:28:44|22690.98
06:28:45|22690.98
06:28:45|22691.57
06:28:46|22691.02
06:28:47|22691.28
06:28:49|22691.91
06:28:50|22691.41
06:28:51|22692.01
06:28:53|22690.13
06:28:54|22690.4
06:28:54|22691.06
06:28:56|22690.31
06:28:56|22689.67
06:28:57|22689.36
06:28:58|22683.71
06:28:59|22685.56
06:29:01|22685.51
06:29:02|22685.
06:29:02|22682.47
06:29:04|22682.66
06:29:05|22681.43
06:29:06|22686.82
06:29:07|22685.61
06:29:08|22686.91
06:29:09|22687.23
06:29:10|22686.94
06:29:11|22686.84
06:29:12|22686.8
06:29:13|22686.77
06:29:14|22688.89
06:29:15|22687.79
06:29:16|22689.85
06:29:17|22691.83
06:29:18|22690.62
06:29:19|22692.5
06:29:20|22692.69
06:29:21|22690.28
06:29:22|22690.33
06:29:23|22691.11
06:29:24|22690.64
06:29:25|22687.18
06:29:26|22686.99
06:29:27|22687.87
06:29:28|22687.94
06:29:29|22687.94
06:29:30|22689.68
06:29:32|22688.5
06:29:33|22689.25
06:29:34|22689.3
06:29:35|22691.08
06:29:36|22695.95
06:29:38|22692.93
06:29:38|22692.93
06:29:39|22692.94
06:29:40|22692.93
06:29:42|22693.07
06:29:43|22695.38
06:29:44|22695.12
06:29:45|22694.36
06:29:47|22694.24
06:29:47|22694.9
06:29:48|22693.92
06:29:50|22695.07
06:29:50|22694.93
06:29:52|22694.93
06:29:52|22696.19
06:29:54|22696.16
06:29:55|22696.06
06:29:56|22695.79
06:29:57|22695.
06:29:58|22697.99
06:30:00|22697.1
06:30:01|22697.1
06:30:02|22697.59
06:30:03|22703.16
06:30:04|22698.36
06:30:05|22699.59
06:30:06|22698.44
06:30:07|22699.4
06:30:08|22699.58
06:30:09|22699.05
06:30:10|22698.72
06:30:11|22695.93
06:30:12|22697.94
06:30:13|22698.17
06:30:14|22698.19
06:30:16|22698.61
06:30:16|22698.71
06:30:17|22698.56
06:30:18|22698.68
06:30:19|22698.58
06:30:20|22696.59
06:30:21|22697.84
06:30:23|22698.47
06:30:24|22697.84
06:30:24|22694.85
06:30:26|22694.05
06:30:27|22695.46
06:30:27|22697.51
06:30:29|22697.61
06:30:29|22697.33
06:30:31|22697.77
06:30:32|22696.88
06:30:34|22697.77
06:30:35|22697.13
06:30:35|22696.75
06:30:37|22698.67
06:30:38|22697.86
06:30:39|22696.69
06:30:40|22696.58
06:30:41|22695.6
06:30:41|22697.02
06:30:43|22696.42
06:30:44|22697.81
06:30:45|22697.85
06:30:46|22698.36
06:30:46|22698.85
06:30:48|22697.84
06:30:49|22698.05
06:30:50|22698.31
06:30:52|22698.35
06:30:52|22698.33
06:30:54|22698.08
06:30:55|22698.72
06:30:55|22700.17
06:30:56|22698.6
06:30:58|22698.37
06:30:59|22698.93
06:31:00|22698.93
06:31:00|22698.8
06:31:01|22698.38
06:31:03|22698.65
06:31:04|22698.35
06:31:05|22699.06
06:31:06|22700.99
06:31:06|22701.71
06:31:08|22700.
06:31:09|22700.77
06:31:11|22700.6
06:31:11|22701.68
06:31:13|22700.42
06:31:14|22700.2
06:31:15|22701.51
06:31:16|22702.47
06:31:17|22700.42
06:31:18|22701.7
06:31:19|22700.96
06:31:20|22701.94
06:31:21|22700.92
06:31:22|22701.87
06:31:23|22701.14
06:31:24|22701.02
06:31:25|22701.46
06:31:26|22700.81
06:31:27|22702.15
06:31:28|22702.15
06:31:29|22702.04
06:31:31|22702.81
06:31:32|22701.69
06:31:33|22700.
06:31:34|22702.2
06:31:36|22701.43
06:31:36|22701.44
06:31:38|22702.91
06:31:39|22702.86
06:31:40|22702.01
06:31:41|22701.8
06:31:42|22702.1
06:31:43|22701.7
06:31:44|22701.8
06:31:45|22702.9
06:31:46|22702.61
06:31:47|22701.79
06:31:48|22701.76
06:31:49|22701.35
06:31:50|22700.21
06:31:51|22700.03
06:31:53|22701.06
06:31:53|22701.01
06:31:54|22700.4
06:31:56|22700.92
06:31:57|22701.67
06:31:57|22701.68
06:32:00|22701.55
06:32:00|22701.29
06:32:01|22701.22
06:32:02|22701.52
06:32:03|22700.82
06:32:04|22700.13
06:32:05|22699.87
06:32:06|22695.25
06:32:07|22695.49
06:32:08|22695.66
06:32:10|22698.22
06:32:12|22700.28
06:32:12|22698.8
06:32:13|22699.03
06:32:14|22699.57
06:32:16|22699.57
06:32:17|22700.21
06:32:17|22700.85
06:32:18|22704.74
06:32:19|22707.25
06:32:21|22707.3
06:32:21|22706.35
06:32:22|22705.75
06:32:23|22706.01
06:32:24|22704.88
06:32:26|22704.69
06:32:26|22706.22
06:32:27|22704.64
06:32:28|22705.74
06:32:29|22705.03
06:32:31|22705.18
06:32:32|22706.37
06:32:32|22705.72
06:32:34|22705.86
06:32:35|22705.16
06:32:36|22705.16
06:32:37|22707.46
06:32:38|22706.48
06:32:39|22704.71
06:32:40|22706.52
06:32:41|22708.64
06:32:42|22708.33
06:32:43|22707.04
06:32:44|22703.
06:32:45|22704.28
06:32:46|22704.86
06:32:47|22706.01
06:32:48|22705.46
06:32:49|22705.68
06:32:50|22705.9
06:32:51|22706.45
06:32:52|22704.9
06:32:54|22705.76
06:32:54|22705.65
06:32:55|22705.55
06:32:57|22706.17
06:32:58|22705.6
06:32:59|22705.86
06:33:00|22705.89
06:33:00|22705.04
06:33:02|22703.98
06:33:03|22703.18
06:33:04|22703.22
06:33:05|22703.46
06:33:06|22703.26
06:33:07|22703.75
06:33:08|22703.55
06:33:10|22703.59
06:33:10|22707.38
06:33:12|22707.53
06:33:14|22708.83
06:33:14|22708.84
06:33:15|22707.74
06:33:16|22706.02
06:33:17|22704.42
06:33:19|22705.23
06:33:20|22707.37
06:33:20|22707.37
06:33:22|22706.35
06:33:23|22708.03
06:33:23|22709.98
06:33:25|22709.34
06:33:25|22710.
06:33:26|22709.01
06:33:28|22710.86
06:33:29|22711.29
06:33:30|22709.8
06:33:32|22709.93
06:33:32|22710.79
06:33:33|22710.22
06:33:34|22709.8
06:33:35|22710.89
06:33:36|22708.04
06:33:37|22707.5
06:33:38|22707.5
06:33:39|22707.58
06:33:40|22708.72
06:33:41|22707.67
06:33:42|22707.67
06:33:43|22708.37
06:33:44|22708.15
06:33:45|22707.88
06:33:47|22707.05
06:33:47|22707.85
06:33:49|22707.9
06:33:50|22707.86
06:33:51|22706.71
06:33:52|22706.71
06:33:52|22706.72
06:33:55|22707.28
06:33:55|22706.72
06:33:56|22707.07
06:33:57|22700.6
06:33:58|22701.84
06:33:59|22701.54
06:34:00|22697.77
06:34:01|22698.61
06:34:02|22697.65
06:34:04|22700.09
06:34:05|22697.84
06:34:06|22697.84
06:34:07|22698.94
06:34:08|22697.17
06:34:10|22695.69
06:34:10|22696.8
06:34:12|22695.09
06:34:12|22697.07
06:34:13|22697.54
06:34:14|22693.91
06:34:15|22695.5
06:34:17|22693.77
06:34:18|22696.33
06:34:18|22696.32
06:34:20|22696.59
06:34:21|22690.58
06:34:22|22697.22
06:34:23|22695.86
06:34:24|22695.35
06:34:25|22697.
06:34:26|22693.78
06:34:28|22691.76
06:34:29|22691.19
06:34:30|22692.27
06:34:30|22691.49
06:34:32|22692.25
06:34:32|22694.69
06:34:33|22693.09
06:34:35|22690.26
06:34:36|22691.33
06:34:37|22692.3
06:34:38|22693.39
06:34:39|22692.13
06:34:40|22694.93
06:34:41|22693.15
06:34:42|22693.65
06:34:43|22691.07
06:34:44|22692.05
06:34:45|22692.25
06:34:46|22691.44
06:34:47|22691.46
06:34:48|22692.04
06:34:49|22688.78
06:34:51|22689.94
06:34:52|22690.95
06:34:53|22690.63
06:34:53|22689.58
06:34:54|22689.57
06:34:56|22690.09
06:34:56|22691.33
06:34:57|22691.84
06:34:59|22690.64
06:34:59|22691.84
06:35:00|22691.79
06:35:02|22690.91
06:35:03|22690.06
06:35:04|22688.72
06:35:05|22688.12
06:35:07|22688.79
06:35:08|22688.96
06:35:09|22690.6
06:35:10|22690.6
06:35:11|22689.89
06:35:13|22691.03
06:35:14|22694.77
06:35:15|22693.62
06:35:16|22693.75
06:35:16|22695.9
06:35:18|22694.44
06:35:18|22693.43
06:35:20|22693.61
06:35:20|22691.77
06:35:21|22690.
06:35:22|22691.78
06:35:24|22691.99
06:35:24|22690.
06:35:25|22690.01
06:35:26|22692.9
06:35:28|22693.05
06:35:29|22698.9
06:35:29|22697.33
06:35:30|22702.55
06:35:31|22703.39
06:35:32|22700.8
06:35:33|22702.77
06:35:35|22700.
06:35:35|22699.23
06:35:36|22700.32
06:35:37|22700.31
06:35:39|22701.87
06:35:40|22700.48
06:35:41|22700.5
06:35:42|22699.42
06:35:43|22700.37
06:35:44|22700.34
06:35:46|22700.02
06:35:46|22700.02
06:35:47|22701.45
06:35:48|22701.87
06:35:49|22702.65
06:35:51|22704.95
06:35:51|22703.35
06:35:53|22703.38
06:35:54|22702.24
06:35:55|22704.08
06:35:57|22701.84
06:35:58|22701.49
06:35:59|22700.58
06:36:00|22700.62
06:36:01|22705.15
06:36:03|22707.35
06:36:03|22706.54
06:36:04|22706.37
06:36:05|22708.
06:36:06|22707.86
06:36:07|22707.04
06:36:08|22706.66
06:36:09|22706.
06:36:10|22700.77
06:36:11|22701.21
06:36:12|22700.62
06:36:13|22700.23
06:36:14|22696.22
06:36:15|22696.69
06:36:16|22697.1
06:36:17|22699.71
06:36:18|22698.03
06:36:20|22701.39
06:36:21|22700.13
06:36:22|22701.22
06:36:24|22701.74
06:36:24|22701.51
06:36:26|22702.45
06:36:27|22702.83
06:36:28|22703.57
06:36:29|22703.57
06:36:30|22703.08
06:36:32|22702.43
06:36:32|22702.43
06:36:33|22703.77
06:36:34|22704.97
06:36:35|22703.7
06:36:37|22703.26
06:36:38|22704.47
06:36:39|22705.11
06:36:40|22704.86
06:36:41|22702.95
06:36:43|22704.79
06:36:43|22703.03
06:36:44|22702.69
06:36:46|22704.04
06:36:46|22702.83
06:36:48|22702.
06:36:48|22701.13
06:36:49|22701.13
06:36:51|22702.46
06:36:51|22702.27
06:36:53|22700.21
06:36:54|22701.51
06:36:55|22700.79
06:36:56|22701.7
06:36:57|22701.7
06:36:59|22701.13
06:37:00|22701.13
06:37:00|22701.51
06:37:02|22703.25
06:37:02|22704.73
06:37:04|22704.81
06:37:06|22704.04
06:37:07|22705.46
06:37:07|22708.91
06:37:09|22710.18
06:37:09|22708.4
06:37:11|22710.61
06:37:12|22710.51
06:37:13|22709.53
06:37:14|22709.54
06:37:15|22706.67
06:37:16|22709.2
06:37:17|22709.98
06:37:18|22710.68
06:37:19|22709.84
06:37:20|22709.62
06:37:21|22710.21
06:37:22|22711.47
06:37:24|22711.96
06:37:25|22710.65
06:37:25|22710.55
06:37:27|22711.63
06:37:28|22709.88
06:37:28|22708.33
06:37:30|22707.77
06:37:31|22708.37
06:37:32|22709.32
06:37:32|22708.88
06:37:33|22709.05
06:37:35|22709.13
06:37:36|22710.25
06:37:37|22712.47
06:37:38|22712.7
06:37:39|22712.62
06:37:40|22712.01
06:37:41|22712.19
06:37:42|22712.19
06:37:43|22710.96
06:37:44|22710.1
06:37:45|22709.86
06:37:46|22718.27
06:37:47|22719.1
06:37:48|22716.9
06:37:49|22718.5
06:37:50|22721.41
06:37:51|22720.83
06:37:52|22721.46
06:37:53|22720.76
06:37:54|22721.76
06:37:55|22720.96
06:37:56|22721.61
06:37:57|22720.84
06:37:59|22720.94
06:37:59|22720.94
06:38:01|22722.46
06:38:01|22720.55
06:38:02|22720.79
06:38:04|22719.29
06:38:05|22720.07
06:38:06|22719.37
06:38:07|22719.78
06:38:07|22719.1
06:38:09|22720.58
06:38:10|22717.25
06:38:11|22718.4
06:38:12|22717.48
06:38:13|22718.35
06:38:14|22718.37
06:38:15|22719.37
06:38:16|22718.83
06:38:18|22721.08
06:38:18|22721.11
06:38:20|22721.6
06:38:20|22722.72
06:38:22|22723.12
06:38:22|22723.06
06:38:23|22723.19
06:38:25|22723.65
06:38:26|22723.58
06:38:27|22724.9
06:38:28|22726.07
06:38:29|22722.95
06:38:30|22723.22
06:38:31|22724.24
06:38:31|22724.23
06:38:33|22724.1
06:38:34|22724.23
06:38:35|22725.56
06:38:36|22724.22
06:38:36|22724.84
06:38:37|22725.
06:38:38|22725.6
06:38:40|22725.72
06:38:40|22724.96
06:38:42|22724.88
06:38:42|22725.59
06:38:43|22728.69
06:38:45|22728.35
06:38:45|22723.43
06:38:46|22726.39
06:38:47|22725.45
06:38:48|22726.26
06:38:50|22726.05
06:38:51|22726.05
06:38:52|22724.85
06:38:53|22725.95
06:38:54|22725.22
06:38:55|22726.37
06:38:56|22727.01
06:38:57|22725.8
06:38:58|22725.25
06:39:00|22726.31
06:39:01|22725.35
06:39:02|22721.69
06:39:02|22722.43
06:39:03|22721.91
06:39:05|22720.43
06:39:06|22721.04
06:39:08|22724.27
06:39:08|22725.68
06:39:09|22723.03
06:39:10|22722.36
06:39:12|22722.35
06:39:13|22723.17
06:39:14|22725.39
06:39:15|22725.21
06:39:16|22726.33
06:39:17|22726.24
06:39:18|22724.68
06:39:20|22724.63
06:39:20|22723.83
06:39:21|22723.54
06:39:23|22722.81
06:39:23|22722.54
06:39:25|22722.45
06:39:26|22723.32
06:39:26|22722.79
06:39:28|22718.44
06:39:29|22717.42
06:39:30|22717.19
06:39:31|22717.55
06:39:32|22714.45
06:39:33|22712.61
06:39:34|22714.31
06:39:35|22717.49
06:39:36|22718.29
06:39:37|22719.49
06:39:38|22717.47
06:39:39|22718.5
06:39:40|22717.15
06:39:41|22717.52
06:39:42|22717.82
06:39:43|22716.95
06:39:44|22715.11
06:39:46|22716.28
06:39:47|22715.06
06:39:48|22716.17
06:39:49|22716.03
06:39:50|22715.8
06:39:51|22715.79
06:39:51|22714.46
06:39:53|22716.41
06:39:54|22716.58
06:39:55|22714.95
06:39:55|22715.78
06:39:57|22716.01
06:39:58|22714.86
06:39:59|22714.86
06:39:59|22715.99
06:40:01|22716.7
06:40:01|22717.07
06:40:03|22716.63
06:40:05|22715.98
06:40:06|22716.58
06:40:07|22715.88
06:40:09|22716.65
06:40:10|22717.52
06:40:11|22717.39
06:40:12|22716.69
06:40:13|22715.84
06:40:15|22714.37
06:40:16|22714.
06:40:16|22707.02
06:40:17|22705.67
06:40:18|22704.58
06:40:19|22705.9
06:40:20|22704.19
06:40:21|22704.73
06:40:22|22703.94
06:40:23|22706.18
06:40:24|22704.62
06:40:25|22705.65
06:40:26|22705.63
06:40:28|22703.8
06:40:29|22703.81
06:40:30|22705.62
06:40:31|22704.35
06:40:32|22704.18
06:40:33|22704.01
06:40:34|22702.89
06:40:35|22704.35
06:40:35|22704.82
06:40:37|22704.35
06:40:37|22703.3
06:40:39|22707.85
06:40:40|22706.72
06:40:42|22706.5
06:40:42|22706.7
06:40:43|22705.39
06:40:45|22705.66
06:40:45|22703.63
06:40:47|22703.82
06:40:49|22705.59
06:40:49|22703.
06:40:50|22704.64
06:40:51|22705.
06:40:52|22702.49
06:40:53|22705.06
06:40:54|22704.65
06:40:55|22705.02
06:40:56|22705.44
06:40:57|22707.14
06:40:58|22706.37
06:40:59|22704.84
06:41:00|22704.43
06:41:01|22704.83
06:41:02|22704.97
06:41:03|22703.54
06:41:05|22700.29
06:41:05|22702.14
06:41:07|22701.98
06:41:09|22701.67
06:41:09|22701.56
06:41:11|22701.56
06:41:11|22701.67
06:41:13|22702.12
06:41:14|22702.12
06:41:15|22702.3
06:41:17|22710.06
06:41:17|22710.
06:41:19|22709.51
06:41:21|22711.03
06:41:22|22710.57
06:41:22|22710.92
06:41:24|22710.07
06:41:25|22710.18
06:41:25|22710.36
06:41:27|22710.54
06:41:28|22710.31
06:41:29|22710.21
06:41:30|22709.75
06:41:31|22708.61
06:41:32|22708.56
06:41:33|22707.33
06:41:34|22708.47
06:41:35|22708.59
06:41:36|22708.57
06:41:37|22707.36
06:41:38|22709.3
06:41:39|22710.11
06:41:40|22711.93
06:41:41|22710.1
06:41:42|22711.06
06:41:43|22710.16
06:41:44|22708.96
06:41:45|22709.53
06:41:46|22711.3
06:41:47|22717.46
06:41:48|22718.18
06:41:49|22717.13
06:41:51|22717.49
06:41:52|22718.
06:41:52|22718.4
06:41:53|22720.77
06:41:54|22718.65
06:41:56|22720.6
06:41:57|22719.84
06:41:58|22718.02
06:41:58|22716.83
06:42:00|22718.44
06:42:01|22717.62
06:42:02|22717.53
06:42:04|22717.12
06:42:04|22717.12
06:42:06|22716.97
06:42:06|22717.35
06:42:08|22717.7
06:42:09|22716.7
06:42:10|22716.04
06:42:12|22716.14
06:42:12|22717.25
06:42:13|22717.33
06:42:14|22717.3
06:42:15|22717.31
06:42:16|22715.91
06:42:17|22713.78
06:42:18|22714.7
06:42:19|22714.35
06:42:20|22715.71
06:42:21|22715.42
06:42:22|22715.4
06:42:23|22714.74
06:42:24|22716.19
06:42:26|22715.53
06:42:26|22715.53
06:42:27|22715.94
06:42:28|22715.94
06:42:29|22714.8
06:42:31|22717.06
06:42:31|22716.4
06:42:32|22717.7
06:42:33|22716.83
06:42:34|22719.84
06:42:35|22718.11
06:42:36|22716.82
06:42:37|22717.42
06:42:38|22717.19
06:42:39|22716.35
06:42:40|22715.88
06:42:42|22715.88
06:42:42|22717.21
06:42:43|22718.23
06:42:44|22716.97
06:42:45|22717.63
06:42:47|22716.34
06:42:47|22716.19
06:42:48|22715.49
06:42:49|22714.1
06:42:50|22713.8
06:42:51|22713.31
06:42:52|22712.05
06:42:53|22715.23
06:42:54|22722.28
06:42:56|22718.85
06:42:58|22720.41
06:42:58|22717.19
06:43:00|22714.87
06:43:00|22715.08
06:43:02|22719.37
06:43:02|22721.15
06:43:04|22720.57
06:43:06|22719.27
06:43:07|22719.74
06:43:09|22717.62
06:43:09|22717.87
06:43:11|22717.93
06:43:12|22717.88
06:43:13|22717.89
06:43:14|22719.39
06:43:15|22718.49
06:43:16|22717.51
06:43:17|22716.68
06:43:18|22717.51
06:43:19|22717.57
06:43:20|22717.57
06:43:21|22718.31
06:43:22|22716.4
06:43:23|22717.23
06:43:24|22715.48
06:43:25|22714.99
06:43:26|22715.73
06:43:27|22715.85
06:43:28|22716.84
06:43:29|22716.83
06:43:30|22717.05
06:43:31|22716.43
06:43:32|22715.35
06:43:33|22715.81
06:43:34|22714.03
06:43:35|22714.07
06:43:36|22715.19
06:43:37|22714.68
06:43:38|22714.95
06:43:39|22714.87
06:43:40|22714.71
06:43:41|22714.71
06:43:42|22714.71
06:43:43|22714.81
06:43:44|22714.48
06:43:45|22714.49
06:43:47|22714.21
06:43:48|22715.25
06:43:50|22715.69
06:43:50|22715.69
06:43:51|22715.2
06:43:52|22714.55
06:43:53|22719.37
06:43:54|22721.31
06:43:55|22719.08
06:43:56|22718.13
06:43:57|22718.19
06:43:58|22718.19
06:43:59|22718.5
06:44:00|22717.54
06:44:01|22714.19
06:44:03|22718.09
06:44:04|22717.41
06:44:05|22717.59
06:44:06|22717.1
06:44:07|22717.19
06:44:08|22717.19
06:44:09|22717.15
06:44:10|22716.93
06:44:11|22719.92
06:44:12|22719.84
06:44:14|22720.08
06:44:14|22718.9
06:44:15|22719.52
06:44:16|22720.46
06:44:17|22720.28
06:44:19|22721.87
06:44:20|22727.18
06:44:20|22727.98
06:44:21|22727.34
06:44:23|22727.28
06:44:23|22725.9
06:44:25|22726.4
06:44:26|22726.3
06:44:26|22726.27
06:44:27|22725.7
06:44:28|22724.82
06:44:29|22724.77
06:44:31|22725.47
06:44:32|22725.67
06:44:33|22726.13
06:44:33|22725.04
06:44:35|22727.32
06:44:35|22725.96
06:44:37|22726.56
06:44:38|22725.27
06:44:39|22722.39
06:44:40|22722.39
06:44:41|22722.3
06:44:42|22721.69
06:44:43|22723.94
06:44:44|22724.26
06:44:45|22724.87
06:44:46|22724.87
06:44:47|22727.11
06:44:48|22724.91
06:44:49|22725.83
06:44:50|22725.02
06:44:52|22723.83
06:44:52|22723.75
06:44:53|22723.7
06:44:54|22723.12
06:44:56|22723.7
06:44:56|22723.93
06:44:57|22724.17
06:44:58|22724.2
06:45:00|22721.95
06:45:00|22723.11
06:45:01|22722.7
06:45:02|22722.47
06:45:04|22722.77
06:45:06|22722.68
06:45:07|22717.58
06:45:08|22718.23
06:45:09|22721.11
06:45:10|22721.02
06:45:12|22721.77
06:45:12|22720.46
06:45:13|22720.64
06:45:14|22720.6
06:45:16|22720.14
06:45:17|22719.19
06:45:18|22720.03
06:45:19|22718.79
06:45:21|22718.88
06:45:22|22720.58
06:45:23|22719.95
06:45:24|22720.27
06:45:25|22719.75
06:45:26|22720.25
06:45:27|22720.89
06:45:28|22719.68
06:45:29|22720.66
06:45:30|22720.21
06:45:32|22719.02
06:45:32|22717.15
06:45:33|22717.92
06:45:35|22717.92
06:45:35|22719.99
06:45:37|22720.28
06:45:37|22720.59
06:45:38|22721.4
06:45:40|22723.87
06:45:41|22726.32
06:45:41|22724.22
06:45:43|22725.3
06:45:43|22725.48
06:45:44|22724.47
06:45:45|22722.04
06:45:47|22723.22
06:45:49|22722.2
06:45:50|22722.05
06:45:51|22721.46
06:45:51|22721.46
06:45:53|22721.39
06:45:54|22722.18
06:45:55|22721.47
06:45:55|22722.97
06:45:57|22721.82
06:45:57|22721.44
06:45:58|22724.12
06:45:59|22723.79
06:46:01|22723.81
06:46:02|22724.07
06:46:03|22723.49
06:46:03|22724.07
06:46:05|22724.07
06:46:06|22722.27
06:46:07|22722.14
06:46:08|22722.12
06:46:09|22722.12
06:46:10|22721.17
06:46:11|22722.33
06:46:12|22711.38
06:46:13|22711.91
06:46:15|22711.48
06:46:16|22711.1
06:46:17|22712.59
06:46:18|22711.47
06:46:19|22712.84
06:46:20|22712.84
06:46:22|22712.67
06:46:22|22712.84
06:46:23|22712.83
06:46:25|22712.7
06:46:25|22713.47
06:46:26|22711.82
06:46:27|22712.53
06:46:28|22712.8
06:46:30|22711.79
06:46:31|22710.74
06:46:32|22710.43
06:46:33|22710.39
06:46:34|22711.3
06:46:35|22709.21
06:46:36|22710.83
06:46:37|22710.19
06:46:38|22710.39
06:46:39|22709.69
06:46:40|22708.09
06:46:42|22707.53
06:46:42|22708.42
06:46:44|22708.36
06:46:44|22709.5
06:46:46|22710.35
06:46:47|22710.13
06:46:47|22711.72
06:46:48|22711.02
06:46:49|22709.76
06:46:50|22710.03
06:46:52|22710.32
06:46:53|22712.06
06:46:54|22709.89
06:46:56|22710.71
06:46:57|22709.36
06:46:58|22710.85
06:46:59|22709.35
06:47:00|22709.35
06:47:01|22709.83
06:47:02|22709.81
06:47:03|22709.37
06:47:04|22706.73
06:47:05|22707.37
06:47:06|22707.73
06:47:08|22706.11
06:47:08|22706.5
06:47:09|22706.47
06:47:10|22706.88
06:47:12|22704.77
06:47:13|22705.22
06:47:14|22705.67
06:47:15|22706.15
06:47:16|22707.
06:47:18|22710.64
06:47:19|22711.73
06:47:20|22710.97
06:47:22|22711.21
06:47:22|22712.04
06:47:24|22712.04
06:47:25|22715.98
06:47:26|22717.47
06:47:27|22718.6
06:47:27|22718.75
06:47:28|22721.26
06:47:29|22721.38
06:47:31|22719.06
06:47:32|22719.97
06:47:33|22717.67
06:47:34|22718.
06:47:35|22718.55
06:47:35|22721.97
06:47:37|22721.47
06:47:39|22720.6
06:47:39|22720.62
06:47:40|22720.15
06:47:41|22719.78
06:47:42|22719.79
06:47:43|22718.69
06:47:45|22718.35
06:47:46|22718.34
06:47:46|22717.33
06:47:47|22718.13
06:47:51|22717.19
06:47:51|22716.75
06:47:52|22718.01
06:47:53|22718.6
06:47:54|22718.85
06:47:55|22718.83
06:47:56|22717.93
06:47:58|22719.16
06:47:58|22719.16
06:47:59|22716.6
06:48:00|22715.76
06:48:03|22717.64
06:48:03|22718.25
06:48:04|22717.18
06:48:05|22719.55
06:48:06|22721.15
06:48:08|22724.08
06:48:10|22725.
06:48:10|22724.63
06:48:11|22722.98
06:48:13|22723.11
06:48:13|22725.76
06:48:14|22726.32
06:48:15|22725.91
06:48:16|22723.4
06:48:18|22723.36
06:48:18|22723.2
06:48:20|22722.86
06:48:21|22724.08
06:48:21|22724.49
06:48:22|22725.13
06:48:24|22725.85
06:48:25|22725.3
06:48:25|22726.67
06:48:26|22726.71
06:48:27|22726.94
06:48:28|22726.17
06:48:29|22724.4
06:48:31|22725.07
06:48:32|22724.99
06:48:33|22725.53
06:48:34|22725.06
06:48:35|22724.29
06:48:36|22723.06
06:48:37|22723.69
06:48:38|22724.83
06:48:39|22724.88
06:48:40|22723.45
06:48:41|22723.36
06:48:42|22723.36
06:48:44|22723.36
06:48:44|22721.73
06:48:45|22721.24
06:48:46|22722.94
06:48:47|22724.21
06:48:48|22722.94
06:48:49|22722.19
06:48:51|22721.81
06:48:51|22722.44
06:48:53|22722.03
06:48:54|22723.43
06:48:54|22723.43
06:48:55|22722.99
06:48:56|22724.45
06:48:58|22723.03
06:48:59|22724.44
06:49:00|22723.89
06:49:00|22723.29
06:49:01|22724.12
06:49:03|22724.63
06:49:05|22726.72
06:49:05|22727.57
06:49:06|22728.
06:49:07|22729.03
06:49:09|22727.41
06:49:09|22726.59
06:49:11|22727.47
06:49:12|22726.66
06:49:12|22723.56
06:49:13|22724.89
06:49:15|22726.94
06:49:16|22725.86
06:49:17|22725.67
06:49:18|22726.03
06:49:19|22725.61
06:49:20|22726.27
06:49:21|22724.99
06:49:22|22723.13
06:49:23|22722.57
06:49:24|22722.91
06:49:25|22722.07
06:49:26|22722.06
06:49:27|22722.64
06:49:28|22724.28
06:49:29|22725.75
06:49:31|22725.
06:49:32|22724.45
06:49:33|22726.34
06:49:34|22726.44
06:49:35|22725.62
06:49:36|22724.21
06:49:37|22725.85
06:49:38|22723.44
06:49:39|22723.54
06:49:40|22723.47
06:49:41|22723.87
06:49:42|22725.66
06:49:43|22725.56
06:49:44|22725.28
06:49:45|22725.28
06:49:46|22724.72
06:49:47|22723.52
06:49:48|22725.64
06:49:50|22725.58
06:49:50|22724.97
06:49:52|22724.77
06:49:53|22725.33
06:49:54|22725.56
06:49:55|22724.79
06:49:56|22724.79
06:49:57|22722.51
06:49:58|22721.18
06:49:59|22721.55
06:50:00|22722.76
06:50:01|22722.83
06:50:02|22722.72
06:50:03|22721.86
06:50:05|22721.53
06:50:06|22721.53
06:50:07|22721.11
06:50:09|22717.94
06:50:10|22718.96
06:50:11|22718.89
06:50:13|22719.62
06:50:15|22719.36
06:50:15|22722.28
06:50:16|22721.05
06:50:17|22721.07
06:50:18|22719.95
06:50:20|22720.42
06:50:21|22720.38
06:50:21|22717.02
06:50:23|22716.05
06:50:23|22717.58
06:50:24|22716.88
06:50:26|22718.97
06:50:27|22717.23
06:50:28|22718.53
06:50:29|22718.95
06:50:30|22719.67
06:50:31|22722.69
06:50:32|22722.68
06:50:33|22721.96
06:50:33|22722.71
06:50:35|22722.74
06:50:35|22720.79
06:50:37|22721.01
06:50:37|22720.95
06:50:39|22720.8
06:50:40|22720.1
06:50:41|22719.49
06:50:42|22719.95
06:50:43|22720.06
06:50:45|22720.06
06:50:45|22718.76
06:50:46|22719.19
06:50:47|22720.57
06:50:48|22723.02
06:50:49|22721.58
06:50:50|22721.64
06:50:51|22720.24
06:50:52|22720.16
06:50:53|22719.59
06:50:54|22719.05
06:50:55|22720.43
06:50:57|22720.81
06:50:58|22720.81
06:50:59|22719.25
06:51:00|22719.
06:51:00|22718.87
06:51:02|22719.2
06:51:03|22719.19
06:51:04|22719.77
06:51:05|22719.77
06:51:06|22719.4
06:51:06|22719.45
06:51:08|22720.06
06:51:09|22720.06
06:51:10|22718.77
06:51:11|22720.04
06:51:13|22716.96
06:51:14|22716.24
06:51:16|22718.48
06:51:17|22718.64
06:51:17|22719.14
06:51:18|22716.61
06:51:20|22710.77
06:51:20|22710.53
06:51:22|22711.5
06:51:23|22712.59
06:51:24|22711.67
06:51:25|22711.43
06:51:26|22713.02
06:51:27|22711.66
06:51:28|22713.19
06:51:29|22712.98
06:51:30|22711.93
06:51:31|22711.98
06:51:32|22711.91
06:51:33|22711.91
06:51:34|22711.91
06:51:35|22714.69
06:51:36|22714.69
06:51:38|22713.19
06:51:39|22712.42
06:51:40|22712.78
06:51:41|22718.68
06:51:41|22718.93
06:51:43|22721.6
06:51:44|22722.2
06:51:45|22720.45
06:51:46|22721.16
06:51:47|22723.3
06:51:48|22726.46
06:51:49|22727.08
06:51:50|22729.17
06:51:51|22729.6
06:51:52|22728.69
06:51:53|22728.26
06:51:54|22729.71
06:51:55|22731.28
06:51:56|22730.78
06:51:57|22730.79
06:51:58|22728.57
06:51:59|22728.37
06:52:00|22729.05
06:52:01|22727.04
06:52:02|22726.97
06:52:03|22730.43
06:52:04|22729.37
06:52:05|22731.61
06:52:06|22732.23
06:52:07|22732.23
06:52:08|22734.
06:52:09|22732.47
06:52:10|22731.19
06:52:11|22729.54
06:52:12|22729.5
06:52:13|22730.2
06:52:14|22729.56
06:52:15|22728.07
06:52:16|22729.91
06:52:18|22729.5
06:52:19|22729.5
06:52:19|22730.7
06:52:21|22730.75
06:52:22|22731.04
06:52:22|22732.18
06:52:23|22731.56
06:52:25|22731.62
06:52:26|22729.44
06:52:28|22729.79
06:52:29|22728.56
06:52:30|22730.17
06:52:31|22729.03
06:52:32|22728.86
06:52:33|22727.94
06:52:34|22729.16
06:52:35|22729.12
06:52:36|22728.54
06:52:37|22727.03
06:52:38|22727.28
06:52:39|22728.72
06:52:40|22729.5
06:52:41|22727.95
06:52:42|22728.6
06:52:43|22729.12
06:52:44|22732.52
06:52:45|22733.1
06:52:46|22732.43
06:52:47|22734.3
06:52:48|22735.33
06:52:50|22734.59
06:52:50|22734.78
06:52:51|22733.77
06:52:52|22735.87
06:52:54|22733.07
06:52:54|22733.12
06:52:55|22731.86
06:52:56|22732.19
06:52:58|22733.57
06:52:59|22735.86
06:53:00|22734.58
06:53:01|22735.65
06:53:02|22736.93
06:53:03|22736.08
06:53:04|22734.12
06:53:05|22733.65
06:53:07|22737.91
06:53:08|22743.05
06:53:08|22739.37
06:53:09|22736.67
06:53:11|22735.06
06:53:11|22735.
06:53:13|22736.
06:53:14|22736.93
06:53:15|22739.5
06:53:17|22739.67
06:53:18|22738.9
06:53:19|22740.42
06:53:20|22739.7
06:53:21|22738.44
06:53:22|22740.5
06:53:23|22736.61
06:53:24|22737.35
06:53:25|22737.73
06:53:26|22737.18
06:53:27|22738.39
06:53:28|22737.21
06:53:29|22736.56
06:53:30|22736.61
06:53:31|22737.83
06:53:32|22736.66
06:53:33|22735.48
06:53:34|22733.24
06:53:35|22734.07
06:53:36|22732.82
06:53:38|22734.42
06:53:39|22735.06
06:53:40|22738.75
06:53:41|22737.61
06:53:42|22738.34
06:53:43|22740.
06:53:44|22738.31
06:53:46|22735.22
06:53:47|22735.03
06:53:47|22736.22
06:53:49|22733.46
06:53:50|22732.03
06:53:50|22732.64
06:53:51|22732.02
06:53:53|22731.81
06:53:53|22730.24
06:53:54|22730.43
06:53:56|22731.77
06:53:57|22730.36
06:53:58|22729.46
06:53:59|22728.9
06:54:01|22729.25
06:54:01|22730.28
06:54:02|22730.92
06:54:03|22730.
06:54:05|22730.55
06:54:06|22728.25
06:54:07|22729.84
06:54:08|22728.62
06:54:09|22729.3
06:54:11|22728.46
06:54:11|22728.07
06:54:12|22727.58
06:54:14|22732.51
06:54:15|22735.44
06:54:16|22735.2
06:54:18|22735.86
06:54:19|22736.11
06:54:20|22736.56
06:54:20|22736.19
06:54:21|22737.9
06:54:22|22737.06
06:54:23|22737.7
06:54:25|22737.29
06:54:26|22737.43
06:54:26|22737.76
06:54:28|22738.31
06:54:29|22736.52
06:54:29|22733.94
06:54:32|22736.97
06:54:32|22736.04
06:54:33|22736.92
06:54:34|22737.27
06:54:35|22736.05
06:54:36|22738.69
06:54:37|22737.39
06:54:38|22738.71
06:54:39|22737.53
06:54:40|22738.7
06:54:42|22739.24
06:54:43|22739.03
06:54:44|22740.06
06:54:45|22738.75
06:54:46|22738.76
06:54:47|22737.45
06:54:48|22737.66
06:54:49|22737.21
06:54:50|22738.19
06:54:51|22737.22
06:54:53|22738.05
06:54:53|22739.29
06:54:54|22739.29
06:54:55|22738.37
06:54:56|22739.29
06:54:57|22738.89
06:54:58|22739.44
06:54:59|22739.41
06:55:00|22739.43
06:55:01|22737.05
06:55:02|22738.22
06:55:04|22738.26
06:55:05|22738.27
06:55:06|22738.84
06:55:07|22737.79
06:55:08|22737.05
06:55:09|22738.03
06:55:10|22736.6
06:55:11|22736.48
06:55:12|22735.48
06:55:13|22736.77
06:55:14|22736.62
06:55:15|22733.75
06:55:17|22733.49
06:55:18|22733.
06:55:19|22732.87
06:55:20|22732.93
06:55:21|22732.74
06:55:22|22731.96
06:55:23|22733.28
06:55:24|22732.66
06:55:26|22733.29
06:55:26|22735.14
06:55:27|22732.99
06:55:29|22732.31
06:55:30|22733.51
06:55:31|22732.76
06:55:33|22731.48
06:55:34|22731.66
06:55:35|22732.21
06:55:35|22731.43
06:55:37|22732.11
06:55:37|22730.33
06:55:39|22731.9
06:55:40|22730.76
06:55:41|22728.78
06:55:41|22727.66
06:55:42|22728.76
06:55:44|22727.14
06:55:45|22727.93
06:55:46|22726.34
06:55:48|22724.08
06:55:49|22725.32
06:55:50|22724.35
06:55:51|22726.16
06:55:52|22726.55
06:55:53|22725.73
06:55:54|22724.72
06:55:55|22727.56
06:55:56|22728.5
06:55:57|22726.85
06:55:59|22726.48
06:55:59|22726.05
06:56:00|22726.79
06:56:02|22727.02
06:56:03|22727.03
06:56:04|22729.1
06:56:05|22727.95
06:56:06|22729.22
06:56:07|22729.34
06:56:08|22729.04
06:56:10|22730.28
06:56:10|22731.44
06:56:11|22731.7
06:56:12|22730.49
06:56:13|22730.71
06:56:15|22730.77
06:56:15|22730.53
06:56:17|22730.24
06:56:19|22729.63
06:56:20|22727.94
06:56:21|22727.36
06:56:22|22729.43
06:56:23|22729.43
06:56:23|22729.43
06:56:24|22728.62
06:56:25|22728.62
06:56:27|22730.49
06:56:28|22727.81
06:56:30|22728.62
06:56:31|22729.04
06:56:32|22727.97
06:56:33|22724.28
06:56:33|22724.93
06:56:35|22724.93
06:56:35|22725.34
06:56:36|22727.24
06:56:37|22727.73
06:56:38|22724.3
06:56:40|22724.37
06:56:40|22724.01
06:56:42|22723.76
06:56:43|22724.19
06:56:43|22723.5
06:56:44|22724.7
06:56:45|22724.09
06:56:47|22724.6
06:56:48|22724.94
06:56:49|22726.39
06:56:50|22726.28
06:56:51|22726.28
06:56:52|22725.82
06:56:53|22728.95
06:56:54|22727.82
06:56:56|22728.03
06:56:57|22727.89
06:56:57|22728.52
06:56:58|22727.94
06:57:00|22727.94
06:57:01|22727.28
06:57:01|22726.88
06:57:02|22727.84
06:57:04|22725.47
06:57:04|22723.41
06:57:06|22722.72
06:57:07|22721.64
06:57:08|22722.72
06:57:09|22723.4
06:57:10|22724.78
06:57:11|22723.04
06:57:12|22722.27
06:57:13|22722.26
06:57:14|22723.12
06:57:15|22722.25
06:57:16|22721.97
06:57:18|22722.4
06:57:18|22722.48
06:57:19|22721.64
06:57:21|22722.29
06:57:21|22723.42
06:57:24|22725.1
06:57:25|22725.99
06:57:26|22726.45
06:57:27|22725.62
06:57:28|22724.1
06:57:29|22723.38
06:57:30|22724.57
06:57:31|22723.43
06:57:32|22723.6
06:57:32|22724.55
06:57:34|22723.02
06:57:35|22723.43
06:57:36|22723.65
06:57:38|22723.66
06:57:38|22720.31
06:57:39|22721.4
06:57:41|22719.49
06:57:41|22720.58
06:57:43|22719.75
06:57:44|22721.11
06:57:45|22721.74
06:57:45|22721.45
06:57:46|22720.88
06:57:47|22722.49
06:57:49|22722.49
06:57:50|22722.41
06:57:51|22723.03
06:57:52|22723.58
06:57:53|22723.6
06:57:54|22723.6
06:57:55|22723.6
06:57:56|22723.6
06:57:56|22724.
06:57:57|22725.39
06:57:59|22724.11
06:57:59|22725.12
06:58:01|22724.17
06:58:02|22724.86
06:58:02|22722.63
06:58:05|22724.08
06:58:05|22724.09
06:58:06|22724.38
06:58:07|22723.72
06:58:09|22725.46
06:58:10|22724.8
06:58:11|22726.38
06:58:13|22725.22
06:58:13|22724.75
06:58:14|22722.71
06:58:15|22724.45
06:58:16|22724.97
06:58:18|22723.73
06:58:19|22723.73
06:58:20|22723.71
06:58:21|22723.71
06:58:22|22723.71
06:58:23|22724.38
06:58:25|22724.09
06:58:26|22724.35
06:58:27|22724.77
06:58:28|22725.31
06:58:29|22725.31
06:58:31|22727.61
06:58:32|22732.6
06:58:32|22733.37
06:58:33|22733.26
06:58:35|22732.1
06:58:35|22732.68
06:58:37|22731.7
06:58:37|22732.49
06:58:39|22731.2
06:58:40|22731.02
06:58:40|22731.02
06:58:41|22732.82
06:58:43|22731.59
06:58:44|22731.59
06:58:44|22731.24
06:58:45|22732.76
06:58:46|22731.23
06:58:47|22730.52
06:58:48|22729.51
06:58:49|22730.41
06:58:50|22731.32
06:58:52|22730.47
06:58:52|22730.23
06:58:54|22730.
06:58:55|22730.01
06:58:55|22730.01
06:58:56|22730.69
06:58:58|22730.09
06:58:59|22730.09
06:59:00|22730.09
06:59:02|22731.24
06:59:03|22729.31
06:59:04|22730.51
06:59:05|22730.58
06:59:06|22729.96
06:59:06|22726.
06:59:08|22723.9
06:59:09|22723.5
06:59:10|22722.8
06:59:11|22722.34
06:59:12|22722.17
06:59:13|22720.49
06:59:14|22721.76
06:59:15|22721.62
06:59:16|22721.49
06:59:17|22720.16
06:59:18|22719.
06:59:20|22720.29
06:59:20|22720.29
06:59:22|22719.78
06:59:23|22719.89
06:59:24|22719.78
06:59:25|22718.72
06:59:26|22720.03
06:59:27|22718.74
06:59:28|22718.72
06:59:29|22719.25
06:59:30|22718.72
06:59:31|22718.52
06:59:32|22718.25
06:59:34|22718.3
06:59:34|22717.56
06:59:35|22717.73
06:59:37|22718.25
06:59:38|22717.15
06:59:38|22717.46
06:59:41|22715.52
06:59:41|22713.14
06:59:42|22713.72
06:59:43|22713.52
06:59:44|22713.64
06:59:45|22712.99
06:59:46|22713.81
06:59:47|22714.26
06:59:48|22714.98
06:59:49|22714.98
06:59:50|22715.12
06:59:51|22715.27
06:59:52|22715.92
06:59:53|22714.06
06:59:54|22715.26
06:59:55|22715.72
06:59:56|22716.06
06:59:57|22717.11
06:59:58|22717.68
06:59:59|22717.14
07:00:01|22720.03
07:00:02|22720.36
07:00:03|22719.44
07:00:05|22719.62
07:00:06|22718.03
07:00:07|22717.29
07:00:08|22712.59
07:00:10|22715.85
07:00:10|22713.75
07:00:11|22714.38
07:00:12|22716.5
07:00:13|22715.84
07:00:14|22714.99
07:00:15|22714.63
07:00:16|22715.27
07:00:17|22713.9
07:00:18|22714.1
07:00:19|22713.78
07:00:20|22714.88
07:00:22|22715.37
07:00:24|22715.42
07:00:25|22716.5
07:00:26|22715.02
07:00:28|22716.05
07:00:28|22717.4
07:00:29|22717.1
07:00:30|22716.46
07:00:31|22716.07
07:00:32|22716.77
07:00:33|22716.76
07:00:34|22717.32
07:00:35|22718.28
07:00:36|22717.46
07:00:37|22720.59
07:00:38|22720.94
07:00:39|22719.58
07:00:40|22720.26
07:00:41|22719.92
07:00:42|22718.97
07:00:43|22718.63
07:00:44|22718.62
07:00:45|22719.13
07:00:46|22719.03
07:00:47|22718.16
07:00:48|22720.08
07:00:49|22719.95
07:00:50|22719.9
07:00:51|22721.
07:00:53|22721.49
07:00:53|22722.
07:00:55|22721.98
07:00:56|22721.98
07:00:57|22721.6
07:00:58|22721.31
07:00:59|22722.
07:00:59|22720.73
07:01:00|22720.19
07:01:02|22719.74
07:01:04|22720.5
07:01:05|22720.5
07:01:05|22720.61
07:01:07|22720.61
07:01:08|22721.16
07:01:09|22720.26
07:01:09|22720.26
07:01:10|22720.26
07:01:12|22720.47
07:01:14|22721.46
07:01:15|22721.56
07:01:15|22721.59
07:01:16|22720.79
07:01:17|22725.36
07:01:19|22725.89
07:01:20|22724.35
07:01:20|22724.95
07:01:22|22724.35
07:01:23|22724.32
07:01:24|22724.64
07:01:25|22724.61
07:01:26|22724.65
07:01:27|22723.55
07:01:28|22721.27
07:01:29|22721.11
07:01:30|22721.11
07:01:31|22721.59
07:01:32|22721.59
07:01:33|22721.28
07:01:35|22719.74
07:01:35|22719.98
07:01:37|22720.13
07:01:38|22719.83
07:01:39|22720.7
07:01:40|22719.82
07:01:41|22719.86
07:01:42|22720.81
07:01:43|22719.74
07:01:44|22719.74
07:01:45|22716.96
07:01:46|22716.89
07:01:47|22715.23
07:01:47|22715.72
07:01:49|22718.27
07:01:50|22718.79
07:01:51|22718.65
07:01:52|22719.41
07:01:53|22718.05
07:01:53|22719.31
07:01:56|22719.44
07:01:56|22720.78
07:01:57|22722.
07:01:58|22720.45
07:01:59|22720.61
07:02:01|22720.02
07:02:02|22719.44
07:02:03|22719.22
07:02:05|22720.04
07:02:06|22720.03
07:02:07|22720.52
07:02:07|22721.5
07:02:08|22720.27
07:02:10|22721.26
07:02:11|22722.29
07:02:11|22720.5
07:02:13|22720.41
07:02:13|22719.59
07:02:14|22720.09
07:02:15|22718.4
07:02:17|22719.62
07:02:17|22719.26
07:02:18|22719.65
07:02:19|22717.84
07:02:21|22718.34
07:02:22|22716.25
07:02:23|22716.48
07:02:25|22713.3
07:02:25|22714.28
07:02:26|22713.17
07:02:28|22714.26
07:02:29|22715.5
07:02:30|22715.21
07:02:31|22714.71
07:02:33|22713.42
07:02:34|22714.05
07:02:35|22709.67
07:02:36|22710.89
07:02:37|22710.89
07:02:38|22710.7
07:02:39|22709.44
07:02:40|22711.48
07:02:41|22710.89
07:02:42|22709.84
07:02:43|22711.26
07:02:44|22710.77
07:02:45|22710.43
07:02:46|22710.04
07:02:47|22708.63
07:02:48|22706.87
07:02:49|22707.38
07:02:50|22707.84
07:02:52|22706.3
07:02:52|22706.07
07:02:54|22707.9
07:02:55|22707.32
07:02:56|22707.57
07:02:57|22707.35
07:02:58|22705.84
07:02:59|22706.92
07:03:00|22707.13
07:03:01|22704.38
07:03:03|22704.9
07:03:03|22705.7
07:03:04|22706.5
07:03:06|22706.45
07:03:08|22705.07
07:03:09|22705.08
07:03:10|22706.2
07:03:11|22705.84
07:03:12|22706.29
07:03:13|22704.16
07:03:14|22703.05
07:03:15|22703.07
07:03:16|22702.7
07:03:16|22704.27
07:03:19|22701.93
07:03:19|22701.81
07:03:20|22701.75
07:03:22|22701.95
07:03:22|22701.81
07:03:23|22702.99
07:03:24|22704.34
07:03:25|22705.31
07:03:26|22707.09
07:03:28|22707.53
07:03:29|22706.62
07:03:31|22709.02
07:03:32|22708.62
07:03:33|22709.13
07:03:34|22708.21
07:03:35|22707.99
07:03:36|22708.6
07:03:37|22707.63
07:03:38|22707.95
07:03:38|22707.95
07:03:40|22708.46
07:03:41|22707.12
07:03:41|22707.67
07:03:43|22709.03
07:03:43|22712.13
07:03:45|22711.
07:03:46|22711.22
07:03:47|22711.54
07:03:48|22713.99
07:03:48|22712.62
07:03:50|22716.54
07:03:51|22716.27
07:03:51|22717.16
07:03:53|22717.21
07:03:54|22717.5
07:03:55|22716.49
07:03:56|22715.49
07:03:57|22715.81
07:03:57|22715.24
07:03:58|22716.73
07:03:59|22717.14
07:04:00|22718.45
07:04:02|22716.67
07:04:03|22717.99
07:04:05|22718.58
07:04:05|22719.78
07:04:06|22722.39
07:04:08|22720.86
07:04:09|22722.39
07:04:09|22722.39
07:04:11|22721.64
07:04:12|22720.2
07:04:13|22721.56
07:04:14|22721.
07:04:15|22720.34
07:04:16|22720.34
07:04:17|22720.28
07:04:18|22721.39
07:04:19|22721.94
07:04:20|22721.42
07:04:21|22722.38
07:04:22|22721.46
07:04:23|22722.07
07:04:24|22720.57
07:04:25|22719.59
07:04:27|22720.16
07:04:27|22721.39
07:04:29|22719.18
07:04:29|22717.28
07:04:30|22717.92
07:04:32|22718.5
07:04:33|22719.77
07:04:34|22717.42
07:04:35|22719.34
07:04:36|22720.41
07:04:37|22717.81
07:04:38|22717.41
07:04:39|22717.41
07:04:40|22717.63
07:04:41|22717.44
07:04:42|22717.44
07:04:43|22717.84
07:04:44|22718.82
07:04:45|22717.98
07:04:46|22719.74
07:04:48|22719.27
07:04:48|22720.12
07:04:49|22718.75
07:04:51|22718.82
07:04:51|22719.42
07:04:52|22719.42
07:04:53|22719.42
07:04:55|22718.96
07:04:55|22719.95
07:04:56|22719.2
07:04:57|22718.48
07:04:58|22719.18
07:05:00|22719.17
07:05:00|22718.04
07:05:02|22718.97
07:05:03|22718.
07:05:04|22715.58
07:05:05|22716.47
07:05:06|22715.39
07:05:08|22716.85
07:05:08|22715.38
07:05:09|22716.59
07:05:10|22718.17
07:05:11|22717.59
07:05:12|22719.56
07:05:13|22719.56
07:05:15|22720.5
07:05:16|22721.
07:05:17|22721.25
07:05:18|22721.71
07:05:19|22722.9
07:05:20|22722.36
07:05:22|22723.27
07:05:23|22722.65
07:05:23|22723.94
07:05:26|22723.11
07:05:26|22723.08
07:05:27|22719.38
07:05:29|22720.33
07:05:30|22720.36
07:05:32|22720.4
07:05:32|22723.71
07:05:33|22723.93
07:05:34|22721.78
07:05:36|22723.13
07:05:36|22723.19
07:05:37|22722.83
07:05:38|22724.06
07:05:39|22724.08
07:05:41|22722.27
07:05:42|22723.64
07:05:42|22723.
07:05:43|22723.67
07:05:44|22723.67
07:05:46|22724.11
07:05:46|22723.98
07:05:48|22723.01
07:05:48|22722.9
07:05:49|22723.79
07:05:50|22720.33
07:05:51|22721.36
07:05:52|22721.48
07:05:54|22722.01
07:05:54|22723.66
07:05:55|22722.51
07:05:56|22722.51
07:05:58|22722.89
07:05:59|22721.45
07:05:59|22721.81
07:06:01|22721.7
07:06:02|22721.47
07:06:03|22722.91
07:06:04|22721.73
07:06:05|22722.89
07:06:06|22722.88
07:06:08|22721.83
07:06:09|22722.04
07:06:09|22724.5
07:06:10|22726.04
07:06:12|22726.96
07:06:13|22725.15
07:06:14|22724.15
07:06:15|22725.78
07:06:16|22725.99
07:06:17|22727.14
07:06:18|22725.34
07:06:19|22725.78
07:06:20|22727.57
07:06:21|22725.92
07:06:22|22725.41
07:06:23|22725.06
07:06:24|22724.37
07:06:25|22724.29
07:06:26|22725.07
07:06:27|22723.2
07:06:28|22724.47
07:06:29|22724.64
07:06:30|22724.99
07:06:32|22725.41
07:06:33|22725.57
07:06:33|22725.57
07:06:35|22725.57
07:06:36|22724.76
07:06:37|22725.54
07:06:39|22725.5
07:06:40|22723.97
07:06:41|22723.97
07:06:42|22723.79
07:06:43|22723.37
07:06:44|22723.68
07:06:45|22723.67
07:06:46|22722.92
07:06:47|22723.61
07:06:48|22723.61
07:06:49|22724.01
07:06:50|22724.38
07:06:51|22725.79
07:06:53|22726.21
07:06:53|22725.95
07:06:55|22725.78
07:06:55|22725.63
07:06:56|22727.58
07:06:57|22726.23
07:06:58|22726.28
07:06:59|22727.28
07:07:01|22726.9
07:07:02|22726.45
07:07:02|22725.06
07:07:03|22726.33
07:07:05|22726.38
07:07:05|22726.33
07:07:06|22727.72
07:07:07|22726.26
07:07:08|22725.14
07:07:10|22725.73
07:07:11|22725.99
07:07:12|22725.99
07:07:13|22725.62
07:07:14|22725.95
07:07:15|22725.45
07:07:17|22727.55
07:07:17|22728.72
07:07:18|22728.64
07:07:19|22727.58
07:07:21|22726.21
07:07:22|22725.93
07:07:23|22727.28
07:07:24|22723.01
07:07:26|22723.03
07:07:27|22724.44
07:07:28|22724.87
07:07:30|22724.53
07:07:31|22724.53
07:07:31|22724.53
07:07:33|22724.99
07:07:33|22724.99
07:07:35|22724.99
07:07:36|22724.99
07:07:37|22724.78
07:07:38|22725.62
07:07:39|22724.22
07:07:40|22724.51
07:07:41|22725.64
07:07:42|22726.04
07:07:44|22724.79
07:07:44|22725.99
07:07:45|22725.43
07:07:46|22725.43
07:07:47|22725.64
07:07:48|22726.96
07:07:49|22726.3
07:07:50|22726.94
07:07:51|22726.94
07:07:52|22727.4
07:07:53|22727.26
07:07:54|22726.
07:07:55|22726.31
07:07:56|22728.79
07:07:57|22727.63
07:07:58|22726.25
07:08:00|22725.52
07:08:00|22725.52
07:08:01|22725.11
07:08:02|22727.11
07:08:03|22727.37
07:08:04|22727.37
07:08:05|22728.03
07:08:07|22727.18
07:08:09|22727.31
07:08:09|22727.
07:08:11|22728.04
07:08:12|22727.42
07:08:14|22727.84
07:08:14|22727.84
07:08:15|22728.26
07:08:17|22729.5
07:08:18|22728.44
07:08:19|22729.46
07:08:19|22730.23
07:08:20|22730.26
07:08:21|22730.61
07:08:22|22730.34
07:08:23|22730.55
07:08:24|22730.58
07:08:26|22730.6
07:08:26|22731.58
07:08:27|22731.58
07:08:29|22733.12
07:08:30|22733.56
07:08:31|22733.56
07:08:32|22734.01
07:08:33|22734.01
07:08:34|22734.55
07:08:36|22734.66
07:08:36|22730.88
07:08:37|22731.96
07:08:38|22733.35
07:08:40|22732.96
07:08:41|22734.03
07:08:42|22733.99
07:08:43|22732.81
07:08:44|22733.95
07:08:45|22733.95
07:08:47|22732.48
07:08:47|22733.39
07:08:48|22732.62
07:08:49|22732.62
07:08:50|22732.59
07:08:52|22732.98
07:08:52|22732.76
07:08:53|22732.76
07:08:55|22732.76
07:08:55|22733.1
07:08:57|22733.6
07:08:57|22733.95
07:08:58|22736.77
07:08:59|22735.26
07:09:00|22734.86
07:09:01|22735.23
07:09:02|22733.57
07:09:03|22736.18
07:09:04|22735.6
07:09:05|22735.85
07:09:07|22737.24
07:09:07|22737.33
07:09:09|22737.84
07:09:10|22737.9
07:09:12|22737.45
07:09:12|22738.15
07:09:14|22738.59
07:09:15|22739.27
07:09:16|22738.74
07:09:17|22738.59
07:09:18|22738.5
07:09:19|22740.
07:09:20|22738.87
07:09:21|22738.77
07:09:22|22737.16
07:09:23|22737.05
07:09:24|22738.54
07:09:25|22737.78
07:09:26|22739.68
07:09:27|22740.42
07:09:28|22739.27
07:09:29|22739.35
07:09:30|22739.82
07:09:31|22739.61
07:09:33|22738.47
07:09:33|22737.81
07:09:34|22738.35
07:09:35|22739.49
07:09:36|22739.49
07:09:37|22737.04
07:09:39|22737.32
07:09:40|22738.47
07:09:40|22737.45
07:09:42|22737.06
07:09:44|22737.08
07:09:44|22735.51
07:09:46|22734.
07:09:46|22734.87
07:09:47|22733.48
07:09:48|22732.59
07:09:49|22732.55
07:09:50|22730.68
07:09:51|22729.52
07:09:52|22731.36
07:09:54|22730.61
07:09:55|22734.15
07:09:56|22733.7
07:09:57|22730.79
07:09:58|22730.8
07:09:59|22732.83
07:10:00|22733.64
07:10:01|22732.13
07:10:02|22733.84
07:10:03|22733.17
07:10:04|22732.99
07:10:05|22735.35
07:10:06|22739.
07:10:07|22738.32
07:10:08|22738.78
07:10:09|22737.31
07:10:11|22736.36
07:10:12|22733.53
07:10:12|22734.4
07:10:13|22735.89
07:10:15|22737.27
07:10:16|22737.61
07:10:16|22736.85
07:10:18|22735.52
07:10:18|22736.2
07:10:20|22736.48
07:10:21|22736.58
07:10:22|22736.33
07:10:23|22736.13
07:10:23|22735.66
07:10:24|22734.37
07:10:25|22734.44
07:10:27|22734.43
07:10:27|22734.68
07:10:28|22735.58
07:10:29|22736.4
07:10:31|22734.57
07:10:33|22732.31
07:10:34|22730.72
07:10:35|22732.38
07:10:36|22731.94
07:10:38|22734.32
07:10:39|22733.6
07:10:40|22733.28
07:10:40|22732.93
07:10:42|22732.41
07:10:43|22733.01
07:10:44|22733.01
07:10:45|22732.89
07:10:47|22732.29
07:10:48|22732.
07:10:48|22731.98
07:10:50|22730.13
07:10:51|22728.47
07:10:51|22727.68
07:10:53|22727.8
07:10:53|22727.8
07:10:55|22727.
07:10:56|22726.42
07:10:57|22729.15
07:10:58|22729.14
07:10:59|22728.77
07:11:00|22728.72
07:11:01|22728.59
07:11:02|22727.94
07:11:03|22730.12
07:11:04|22733.12
07:11:05|22730.82
07:11:06|22731.39
07:11:07|22731.39
07:11:09|22730.36
07:11:09|22728.37
07:11:11|22727.35
07:11:12|22726.8
07:11:13|22726.63
07:11:15|22725.99
07:11:15|22725.99
07:11:17|22725.51
07:11:18|22726.7
07:11:19|22725.92
07:11:20|22726.32
07:11:21|22725.22
07:11:22|22725.22
07:11:23|22725.08
07:11:25|22726.62
07:11:25|22730.58
07:11:27|22730.36
07:11:29|22729.77
07:11:29|22731.63
07:11:31|22730.69
07:11:32|22731.37
07:11:34|22732.63
07:11:34|22731.52
07:11:35|22730.66
07:11:37|22728.12
07:11:37|22729.12
07:11:39|22728.82
07:11:40|22726.32
07:11:42|22726.82
07:11:42|22727.77
07:11:43|22727.81
07:11:45|22727.82
07:11:45|22729.5
07:11:47|22728.63
07:11:47|22728.66
07:11:49|22728.73
07:11:49|22728.78
07:11:51|22729.15
07:11:52|22729.56
07:11:53|22729.68
07:11:53|22729.65
07:11:55|22730.27
07:11:56|22731.36
07:11:57|22731.38
07:11:57|22731.21
07:11:59|22732.61
07:12:00|22732.76
07:12:01|22732.75
07:12:03|22732.39
07:12:03|22733.71
07:12:04|22734.82
07:12:05|22738.52
07:12:06|22739.16
07:12:07|22741.55
07:12:08|22742.96
07:12:09|22740.42
07:12:11|22742.51
07:12:12|22742.6
07:12:12|22741.4
07:12:15|22740.61
07:12:16|22742.16
07:12:17|22742.18
07:12:18|22742.71
07:12:19|22746.9
07:12:20|22746.23
07:12:22|22742.53
07:12:22|22741.81
07:12:24|22744.35
07:12:24|22744.93
07:12:26|22743.48
07:12:26|22743.
07:12:28|22744.91
07:12:28|22743.44
07:12:29|22746.76
07:12:31|22745.43
07:12:33|22735.26
07:12:33|22742.09
07:12:35|22733.17
07:12:36|22734.12
07:12:37|22730.41
07:12:38|22727.68
07:12:39|22727.95
07:12:40|22731.4
07:12:41|22729.58
07:12:42|22727.48
07:12:43|22729.36
07:12:44|22725.26
07:12:46|22723.55
07:12:47|22722.67
07:12:49|22723.55
07:12:49|22727.96
07:12:50|22726.63
07:12:51|22726.52
07:12:52|22725.62
07:12:53|22725.17
07:12:54|22724.6
07:12:55|22725.86
07:12:56|22724.99
07:12:57|22724.86
07:12:58|22725.48
07:13:00|22724.37
07:13:01|22723.99
07:13:02|22723.83
07:13:04|22725.83
07:13:04|22725.84
07:13:05|22725.27
07:13:06|22725.08
07:13:07|22724.43
07:13:08|22722.
07:13:10|22724.34
07:13:10|22724.34
07:13:11|22724.83
07:13:12|22724.83
07:13:14|22724.66
07:13:15|22724.71
07:13:16|22724.78
07:13:17|22724.93
07:13:18|22726.94
07:13:19|22725.46
07:13:20|22725.7
07:13:21|22725.69
07:13:22|22724.52
07:13:23|22727.94
07:13:24|22727.49
07:13:25|22730.
07:13:26|22729.92
07:13:27|22729.18
07:13:28|22729.13
07:13:29|22727.08
07:13:30|22727.97
07:13:31|22727.97
07:13:32|22727.67
07:13:33|22728.62
07:13:35|22727.35
07:13:36|22727.96
07:13:37|22725.43
07:13:37|22725.39
07:13:38|22726.8
07:13:39|22727.69
07:13:40|22727.81
07:13:42|22726.74
07:13:43|22728.65
07:13:44|22728.65
07:13:45|22728.14
07:13:46|22726.87
07:13:47|22728.05
07:13:49|22727.2
07:13:49|22724.61
07:13:50|22724.61
07:13:52|22723.98
07:13:52|22725.53
07:13:53|22725.53
07:13:54|22723.56
07:13:56|22722.58
07:13:57|22724.13
07:13:58|22724.63
07:13:58|22724.21
07:13:59|22725.1
07:14:00|22725.71
07:14:02|22726.5
07:14:03|22726.5
07:14:03|22727.67
07:14:05|22728.06
07:14:06|22729.95
07:14:07|22730.76
07:14:08|22730.81
07:14:10|22732.
07:14:11|22731.
07:14:11|22731.84
07:14:12|22733.04
07:14:13|22737.25
07:14:15|22737.85
07:14:16|22735.61
07:14:17|22736.29
07:14:18|22737.03
07:14:20|22737.12
07:14:21|22737.12
07:14:21|22737.41
07:14:22|22736.54
07:14:23|22733.5
07:14:25|22735.07
07:14:26|22735.03
07:14:27|22734.98
07:14:29|22735.15
07:14:29|22735.7
07:14:30|22736.15
07:14:31|22736.92
07:14:32|22736.94
07:14:33|22736.94
07:14:34|22736.94
07:14:35|22737.6
07:14:36|22737.6
07:14:37|22736.84
07:14:38|22736.63
07:14:39|22733.02
07:14:40|22733.65
07:14:41|22733.64
07:14:42|22733.79
07:14:44|22733.31
07:14:45|22733.31
07:14:45|22733.36
07:14:48|22732.67
07:14:48|22732.53
07:14:49|22733.58
07:14:50|22735.16
07:14:51|22733.74
07:14:52|22733.88
07:14:53|22735.47
07:14:54|22737.28
07:14:55|22737.25
07:14:56|22735.48
07:14:57|22737.24
07:14:58|22737.28
07:14:59|22737.7
07:15:00|22735.73
07:15:02|22737.47
07:15:02|22738.63
07:15:04|22736.44
07:15:04|22734.44
07:15:06|22734.82
07:15:07|22734.71
07:15:08|22733.46
07:15:09|22735.49
07:15:10|22735.05
07:15:11|22733.08
07:15:12|22733.06
07:15:13|22732.08
07:15:14|22730.21
07:15:15|22727.03
07:15:17|22728.06
07:15:18|22728.56
07:15:18|22729.32
07:15:19|22729.66
07:15:22|22729.89
07:15:22|22729.04
07:15:23|22729.41
07:15:24|22729.41
07:15:25|22728.92
07:15:26|22729.47
07:15:27|22730.92
07:15:28|22730.19
07:15:29|22730.19
07:15:30|22734.
07:15:32|22732.41
07:15:32|22732.75
07:15:33|22733.54
07:15:34|22732.35
07:15:35|22731.27
07:15:37|22731.03
07:15:39|22729.23
07:15:40|22730.16
07:15:41|22729.78
07:15:42|22728.68
07:15:43|22729.3
07:15:44|22729.96
07:15:45|22729.03
07:15:46|22728.12
07:15:47|22728.11
07:15:48|22729.01
07:15:49|22724.88
07:15:50|22724.66
07:15:52|22724.31
07:15:53|22724.31
07:15:53|22721.22
07:15:55|22720.48
07:15:56|22721.05
07:15:56|22721.33
07:15:57|22721.3
07:15:58|22721.79
07:16:00|22724.71
07:16:00|22723.12
07:16:01|22723.52
07:16:03|22722.08
07:16:04|22723.3
07:16:05|22723.08
07:16:06|22725.17
07:16:07|22723.92
07:16:08|22724.58
07:16:09|22723.24
07:16:10|22723.75
07:16:11|22722.69
07:16:12|22723.12
07:16:13|22723.57
07:16:14|22723.01
07:16:16|22728.7
07:16:17|22729.69
07:16:18|22728.7
07:16:19|22729.59
07:16:20|22730.4
07:16:21|22729.29
07:16:22|22728.89
07:16:23|22728.68
07:16:24|22727.2
07:16:25|22729.48
07:16:26|22727.91
07:16:27|22728.14
07:16:28|22728.55
07:16:29|22727.49
07:16:30|22727.45
07:16:31|22728.03
07:16:32|22728.03
07:16:33|22729.6
07:16:34|22728.89
07:16:35|22729.6
07:16:37|22731.49
07:16:38|22730.95
07:16:39|22730.12
07:16:40|22729.45
07:16:41|22729.45
07:16:42|22729.73
07:16:43|22729.92
07:16:44|22730.52
07:16:45|22730.64
07:16:46|22730.64
07:16:47|22729.34
07:16:48|22728.23
07:16:49|22727.94
07:16:50|22728.31
07:16:51|22728.06
07:16:52|22732.04
07:16:53|22731.32
07:16:54|22731.57
07:16:55|22731.86
07:16:56|22731.05
07:16:57|22731.75
07:16:58|22729.19
07:16:59|22730.36
07:17:00|22730.36
07:17:01|22731.24
07:17:02|22730.16
07:17:03|22731.3
07:17:04|22731.41
07:17:05|22732.
07:17:07|22732.65
07:17:07|22732.65
07:17:09|22731.91
07:17:10|22735.78
07:17:11|22736.
07:17:12|22736.28
07:17:13|22739.69
07:17:14|22737.81
07:17:15|22740.11
07:17:16|22738.58
07:17:17|22738.58
07:17:18|22739.26
07:17:19|22737.25
07:17:21|22739.12
07:17:22|22737.66
07:17:22|22738.29
07:17:23|22738.64
07:17:25|22737.3
07:17:26|22737.51
07:17:27|22738.1
07:17:28|22737.49
07:17:29|22738.47
07:17:30|22737.76
07:17:31|22738.28
07:17:32|22739.78
07:17:33|22738.12
07:17:34|22738.57
07:17:35|22739.9
07:17:36|22738.76
07:17:37|22738.41
07:17:39|22739.84
07:17:39|22739.91
07:17:41|22739.08
07:17:42|22739.52
07:17:43|22740.24
07:17:44|22737.84
07:17:45|22738.21
07:17:46|22738.21
07:17:47|22737.94
07:17:49|22736.
07:17:49|22735.21
07:17:51|22735.96
07:17:52|22735.96
07:17:53|22734.81
07:17:54|22737.41
07:17:55|22735.79
07:17:56|22736.88
07:17:57|22736.88
07:17:58|22735.82
07:17:59|22735.39
07:18:00|22735.39
07:18:02|22736.6
07:18:03|22738.74
07:18:04|22741.89
07:18:05|22741.49
07:18:06|22740.02
07:18:07|22740.13
07:18:08|22738.66
07:18:08|22737.58
07:18:10|22737.6
07:18:11|22737.88
07:18:11|22737.52
07:18:12|22738.51
07:18:15|22738.43
07:18:15|22736.18
07:18:16|22737.5
07:18:17|22736.97
07:18:18|22736.97
07:18:19|22744.57
07:18:20|22744.05
07:18:22|22746.
07:18:22|22744.41
07:18:23|22745.44
07:18:24|22744.05
07:18:25|22743.56
07:18:26|22744.77
07:18:27|22746.12
07:18:28|22743.15
07:18:29|22743.78
07:18:30|22743.47
07:18:31|22743.42
07:18:33|22740.63
07:18:34|22743.3
07:18:35|22743.19
07:18:36|22743.24
07:18:36|22743.74
07:18:39|22746.
07:18:39|22747.53
07:18:40|22746.56
07:18:41|22746.25
07:18:42|22747.39
07:18:43|22746.45
07:18:44|22745.01
07:18:45|22747.25
07:18:46|22743.43
07:18:47|22743.41
07:18:48|22743.48
07:18:49|22745.38
07:18:50|22746.
07:18:51|22746.01
07:18:52|22745.73
07:18:53|22743.82
07:18:54|22745.49
07:18:55|22744.83
07:18:57|22743.78
07:18:58|22744.64
07:18:59|22741.97
07:18:59|22742.93
07:19:00|22743.82
07:19:02|22743.08
07:19:02|22743.08
07:19:05|22741.61
07:19:05|22741.12
07:19:06|22745.94
07:19:07|22745.91
07:19:08|22745.21
07:19:09|22745.22
07:19:10|22743.16
07:19:11|22743.55
07:19:12|22743.7
07:19:13|22743.87
07:19:14|22743.87
07:19:15|22744.83
07:19:16|22749.54
07:19:17|22748.71
07:19:18|22749.3
07:19:19|22747.19
07:19:20|22748.65
07:19:21|22745.45
07:19:22|22746.61
07:19:24|22744.99
07:19:24|22745.12
07:19:25|22744.48
07:19:27|22742.7
07:19:28|22742.55
07:19:29|22742.5
07:19:30|22742.08
07:19:31|22742.55
07:19:32|22741.06
07:19:33|22744.6
07:19:34|22743.46
07:19:35|22743.93
07:19:36|22743.93
07:19:37|22743.91
07:19:38|22743.91
07:19:40|22742.88
07:19:41|22742.2
07:19:42|22741.63
07:19:43|22741.63
07:19:44|22741.63
07:19:45|22743.03
07:19:46|22742.74
07:19:47|22742.77
07:19:49|22741.83
07:19:49|22743.35
07:19:50|22743.92
07:19:51|22743.77
07:19:52|22743.79
07:19:53|22744.83
07:19:54|22743.13
07:19:55|22743.97
07:19:56|22744.85
07:19:57|22743.77
07:19:58|22742.1
07:20:00|22742.73
07:20:00|22743.25
07:20:02|22744.27
07:20:03|22743.37
07:20:04|22743.56
07:20:05|22742.97
07:20:06|22742.86
07:20:07|22744.09
07:20:08|22743.4
07:20:10|22743.49
07:20:11|22744.68
07:20:12|22744.79
07:20:13|22744.6
07:20:13|22743.83
07:20:15|22744.61
07:20:16|22744.77
07:20:16|22744.26
07:20:18|22745.09
07:20:19|22745.
07:20:21|22748.33
07:20:22|22746.88
07:20:23|22747.36
07:20:25|22745.26
07:20:25|22745.78
07:20:26|22744.12
07:20:28|22745.51
07:20:28|22745.02
07:20:29|22743.76
07:20:30|22744.67
07:20:32|22743.27
07:20:33|22742.99
07:20:34|22742.78
07:20:34|22742.8
07:20:35|22742.95
07:20:37|22744.44
07:20:38|22744.04
07:20:38|22744.89
07:20:40|22744.81
07:20:41|22744.19
07:20:42|22744.25
07:20:44|22743.44
07:20:45|22744.63
07:20:46|22744.28
07:20:46|22744.3
07:20:47|22744.4
07:20:49|22748.02
07:20:50|22747.58
07:20:51|22749.49
07:20:52|22748.87
07:20:54|22746.78
07:20:55|22747.28
07:20:56|22745.39
07:20:56|22745.4
07:20:57|22746.
07:20:59|22745.62
07:20:59|22746.11
07:21:01|22745.4
07:21:03|22745.35
07:21:04|22744.39
07:21:05|22746.79
07:21:06|22746.4
07:21:07|22747.54
07:21:08|22746.7
07:21:09|22745.44
07:21:10|22745.83
07:21:11|22746.
07:21:12|22750.25
07:21:13|22750.39
07:21:14|22749.34
07:21:15|22751.2
07:21:16|22759.22
07:21:17|22754.36
07:21:18|22765.5
07:21:19|22764.53
07:21:20|22753.63
07:21:22|22747.12
07:21:23|22745.08
07:21:24|22743.76
07:21:26|22745.07
07:21:26|22743.91
07:21:27|22744.64
07:21:28|22743.6
07:21:29|22743.23
07:21:30|22742.
07:21:31|22740.77
07:21:32|22737.57
07:21:33|22736.27
07:21:34|22734.27
07:21:35|22734.72
07:21:36|22733.46
07:21:37|22732.29
07:21:38|22733.36
07:21:39|22731.44
07:21:40|22731.3
07:21:42|22730.72
07:21:43|22731.04
07:21:44|22728.15
07:21:45|22729.76
07:21:46|22729.23
07:21:47|22727.79
07:21:48|22729.43
07:21:49|22728.97
07:21:50|22728.3
07:21:51|22728.59
07:21:52|22727.97
07:21:53|22728.92
07:21:54|22729.36
07:21:55|22728.17
07:21:56|22727.
07:21:57|22727.
07:21:58|22732.47
07:21:59|22733.1
07:22:00|22733.35
07:22:01|22733.69
07:22:02|22733.
07:22:03|22732.44
07:22:04|22730.51
07:22:05|22727.09
07:22:06|22726.96
07:22:08|22728.53
07:22:08|22724.94
07:22:10|22724.89
07:22:11|22727.34
07:22:12|22726.64
07:22:13|22726.22
07:22:14|22725.54
07:22:15|22726.68
07:22:16|22724.57
07:22:16|22723.89
07:22:18|22727.42
07:22:19|22728.04
07:22:20|22728.04
07:22:21|22726.77
07:22:21|22725.
07:22:23|22725.25
07:22:23|22724.61
07:22:24|22724.6
07:22:26|22722.92
07:22:27|22726.16
07:22:27|22725.95
07:22:28|22728.46
07:22:29|22729.35
07:22:31|22729.2
07:22:31|22727.8
07:22:33|22728.84
07:22:35|22727.75
07:22:35|22727.14
07:22:36|22728.12
07:22:38|22726.91
07:22:39|22727.19
07:22:39|22727.24
07:22:42|22732.4
07:22:42|22731.8
07:22:43|22731.64
07:22:44|22732.89
07:22:45|22731.68
07:22:46|22729.02
07:22:47|22730.8
07:22:48|22731.03
07:22:49|22730.49
07:22:50|22731.47
07:22:52|22733.41
07:22:52|22733.01
07:22:54|22733.01
07:22:55|22733.87
07:22:56|22733.6
07:22:57|22733.6
07:22:58|22733.58
07:22:59|22736.08
07:23:00|22738.19
07:23:01|22738.57
07:23:02|22738.3
07:23:04|22737.19
07:23:05|22732.35
07:23:06|22732.56
07:23:07|22732.53
07:23:08|22729.09
07:23:09|22732.6
07:23:11|22732.39
07:23:11|22730.72
07:23:12|22730.26
07:23:13|22732.18
07:23:14|22732.53
07:23:15|22733.65
07:23:16|22733.66
07:23:17|22733.46
07:23:18|22735.04
07:23:20|22735.77
07:23:20|22736.04
07:23:21|22736.96
07:23:23|22737.31
07:23:24|22737.02
07:23:25|22735.51
07:23:26|22735.26
07:23:27|22734.82
07:23:28|22734.82
07:23:29|22732.95
07:23:31|22734.75
07:23:31|22734.91
07:23:33|22736.83
07:23:34|22734.91
07:23:35|22735.15
07:23:36|22734.93
07:23:37|22731.17
07:23:38|22732.35
07:23:39|22730.84
07:23:40|22732.65
07:23:41|22732.19
07:23:43|22732.19
07:23:43|22733.08
07:23:45|22731.89
07:23:45|22732.57
07:23:46|22732.75
07:23:48|22733.16
07:23:49|22731.58
07:23:50|22731.58
07:23:51|22731.6
07:23:53|22731.6
07:23:54|22733.25
07:23:54|22734.56
07:23:56|22731.99
07:23:57|22733.4
07:23:57|22733.44
07:23:58|22733.91
07:23:59|22732.87
07:24:01|22733.38
07:24:02|22732.68
07:24:03|22733.21
07:24:04|22731.88
07:24:05|22731.19
07:24:06|22729.54
07:24:07|22732.36
07:24:08|22730.23
07:24:09|22731.19
07:24:10|22732.36
07:24:11|22732.
07:24:12|22731.44
07:24:13|22731.66
07:24:14|22729.55
07:24:15|22729.76
07:24:16|22730.45
07:24:17|22730.96
07:24:18|22731.61
07:24:19|22731.58
07:24:20|22731.58
07:24:21|22733.37
07:24:22|22733.11
07:24:23|22732.72
07:24:25|22731.59
07:24:26|22730.42
07:24:27|22730.44
07:24:28|22730.25
07:24:29|22730.95
07:24:31|22731.5
07:24:31|22731.03
07:24:32|22730.28
07:24:34|22730.22
07:24:34|22729.6
07:24:35|22724.26
07:24:36|22725.16
07:24:37|22723.69
07:24:38|22725.05
07:24:40|22724.9
07:24:41|22724.84
07:24:42|22725.16
07:24:42|22723.89
07:24:43|22723.58
07:24:45|22723.15
07:24:46|22723.08
07:24:48|22723.18
07:24:49|22723.01
07:24:51|22722.47
07:24:51|22722.55
07:24:52|22721.72
07:24:53|22723.38
07:24:54|22721.86
07:24:56|22720.01
07:24:56|22721.7
07:24:58|22720.
07:24:59|22720.9
07:25:00|22720.84
07:25:02|22718.62
07:25:03|22719.39
07:25:04|22718.26
07:25:04|22719.37
07:25:06|22721.24
07:25:07|22723.52
07:25:08|22725.3
07:25:09|22724.65
07:25:10|22723.49
07:25:11|22721.62
07:25:12|22721.78
07:25:13|22721.21
07:25:14|22721.87
07:25:15|22722.
07:25:16|22722.02
07:25:17|22720.73
07:25:18|22722.68
07:25:19|22722.68
07:25:20|22721.09
07:25:21|22724.14
07:25:22|22722.59
07:25:23|22723.07
07:25:24|22721.2
07:25:26|22721.46
07:25:27|22722.8
07:25:28|22722.8
07:25:29|22722.78
07:25:31|22723.11
07:25:31|22722.16
07:25:33|22723.05
07:25:33|22722.75
07:25:36|22723.29
07:25:36|22722.63
07:25:37|22723.
07:25:38|22723.03
07:25:39|22721.31
07:25:40|22721.48
07:25:42|22721.48
07:25:42|22720.93
07:25:43|22721.46
07:25:45|22720.59
07:25:47|22720.29
07:25:48|22721.26
07:25:50|22720.6
07:25:50|22720.3
07:25:52|22721.23
07:25:53|22720.1
07:25:54|22721.58
07:25:55|22721.6
07:25:56|22721.6
07:25:57|22721.75
07:25:58|22721.76
07:25:59|22720.73
07:26:00|22720.73
07:26:01|22721.73
07:26:02|22721.71
07:26:03|22721.78
07:26:03|22720.7
07:26:05|22722.41
07:26:06|22721.95
07:26:07|22721.59
07:26:08|22722.16
07:26:09|22721.46
07:26:10|22721.9
07:26:11|22720.54
07:26:12|22720.54
07:26:13|22720.78
07:26:14|22721.06
07:26:15|22720.2
07:26:16|22719.91
07:26:18|22721.7
07:26:19|22725.14
07:26:19|22724.9
07:26:20|22723.65
07:26:21|22723.6
07:26:23|22724.01
07:26:23|22723.65
07:26:24|22724.08
07:26:26|22716.26
07:26:28|22714.41
07:26:29|22714.99
07:26:30|22715.76
07:26:30|22714.33
07:26:31|22717.07
07:26:32|22714.23
07:26:33|22715.6
07:26:35|22714.18
07:26:36|22718.18
07:26:37|22716.57
07:26:37|22717.65
07:26:39|22717.65
07:26:39|22717.59
07:26:40|22716.63
07:26:42|22717.1
07:26:42|22720.93
07:26:44|22723.78
07:26:44|22725.74
07:26:46|22725.82
07:26:48|22723.08
07:26:49|22720.27
07:26:50|22718.36
07:26:51|22718.35
07:26:52|22719.19
07:26:53|22717.69
07:26:54|22721.97
07:26:55|22722.78
07:26:56|22722.78
07:26:57|22720.68
07:26:58|22720.21
07:26:59|22721.17
07:27:00|22721.71
07:27:02|22720.71
07:27:02|22721.27
07:27:03|22722.31
07:27:04|22721.72
07:27:05|22722.87
07:27:06|22723.07
07:27:07|22721.86
07:27:08|22723.15
07:27:09|22723.42
07:27:10|22723.34
07:27:11|22721.95
07:27:12|22723.21
07:27:13|22723.9
07:27:14|22723.08
07:27:15|22723.22
07:27:16|22723.87
07:27:17|22723.81
07:27:18|22722.28
07:27:19|22722.43
07:27:20|22723.1
07:27:21|22723.51
07:27:22|22722.05
07:27:24|22724.19
07:27:25|22729.04
07:27:26|22726.62
07:27:26|22726.61
07:27:28|22726.61
07:27:29|22726.98
07:27:30|22726.95
07:27:31|22727.62
07:27:32|22726.97
07:27:33|22726.97
07:27:33|22726.09
07:27:35|22726.1
07:27:36|22726.1
07:27:38|22725.88
07:27:39|22726.28
07:27:40|22725.24
07:27:41|22725.24
07:27:42|22725.24
07:27:43|22722.69
07:27:44|22723.12
07:27:45|22724.46
07:27:46|22721.73
07:27:47|22720.89
07:27:48|22721.81
07:27:49|22721.81
07:27:50|22719.66
07:27:51|22722.61
07:27:52|22721.98
07:27:53|22721.71
07:27:54|22724.15
07:27:55|22724.57
07:27:56|22725.29
07:27:57|22724.62
07:27:58|22722.8
07:27:59|22722.15
07:28:00|22722.35
07:28:01|22721.5
07:28:02|22722.56
07:28:03|22722.64
07:28:04|22722.89
07:28:05|22723.78
07:28:07|22721.87
07:28:07|22721.87
07:28:08|22720.74
07:28:09|22721.15
07:28:10|22721.15
07:28:12|22719.23
07:28:13|22720.25
07:28:13|22719.05
07:28:15|22720.67
07:28:15|22721.58
07:28:16|22720.83
07:28:18|22720.98
07:28:19|22720.98
07:28:19|22719.89
07:28:20|22719.89
07:28:21|22720.85
07:28:22|22721.88
07:28:24|22721.32
07:28:25|22721.95
07:28:25|22722.38
07:28:26|22723.2
07:28:27|22723.63
07:28:30|22723.8
07:28:30|22722.53
07:28:31|22722.24
07:28:32|22722.97
07:28:33|22722.97
07:28:34|22722.66
07:28:35|22721.69
07:28:36|22721.69
07:28:37|22720.32
07:28:38|22721.78
07:28:39|22721.74
07:28:40|22721.01
07:28:41|22722.34
07:28:42|22722.53
07:28:43|22723.32
07:28:44|22722.71
07:28:45|22721.46
07:28:46|22722.03
07:28:48|22722.54
07:28:50|22720.88
07:28:50|22720.88
07:28:51|22721.01
07:28:52|22720.37
07:28:53|22722.05
07:28:54|22722.15
07:28:55|22722.79
07:28:56|22723.22
07:28:57|22722.56
07:28:58|22722.91
07:28:59|22722.93
07:29:01|22722.73
07:29:02|22723.73
07:29:02|22724.71
07:29:04|22727.56
07:29:06|22726.77
07:29:06|22726.75
07:29:07|22727.49
07:29:08|22726.72
07:29:09|22725.57
07:29:10|22726.09
07:29:11|22724.79
07:29:13|22725.27
07:29:13|22726.39
07:29:14|22725.65
07:29:15|22727.62
07:29:17|22732.16
07:29:19|22734.53
07:29:19|22733.57
07:29:20|22734.23
07:29:22|22734.33
07:29:22|22733.76
07:29:24|22733.76
07:29:24|22734.03
07:29:26|22733.31
07:29:26|22733.29
07:29:28|22733.33
07:29:29|22733.96
07:29:30|22734.18
07:29:32|22733.76
07:29:32|22733.76
07:29:33|22733.76
07:29:34|22728.86
07:29:35|22730.54
07:29:36|22728.1
07:29:37|22726.8
07:29:38|22728.66
07:29:40|22728.19
07:29:40|22728.41
07:29:41|22727.73
07:29:42|22729.58
07:29:43|22728.11
07:29:44|22727.31
07:29:45|22729.35
07:29:46|22729.35
07:29:47|22728.67
07:29:48|22727.49
07:29:50|22728.2
07:29:51|22727.16
07:29:53|22728.2
07:29:53|22728.96
07:29:54|22729.39
07:29:56|22729.
07:29:57|22729.49
07:29:59|22729.16
07:29:59|22729.16
07:30:01|22729.08
07:30:01|22729.62
07:30:03|22730.93
07:30:05|22729.58
07:30:06|22731.1
07:30:07|22730.41
07:30:08|22730.41
07:30:09|22732.34
07:30:10|22732.04
07:30:11|22731.1
07:30:12|22731.63
07:30:14|22731.45
07:30:15|22731.1
07:30:16|22730.95
07:30:17|22732.28
07:30:18|22732.28
07:30:19|22730.62
07:30:20|22730.35
07:30:21|22731.44
07:30:22|22730.91
07:30:23|22729.09
07:30:24|22728.52
07:30:25|22727.81
07:30:26|22727.27
07:30:27|22725.86
07:30:28|22725.86
07:30:29|22725.86
07:30:30|22727.41
07:30:31|22726.97
07:30:32|22726.97
07:30:33|22726.95
07:30:34|22727.4
07:30:35|22727.4
07:30:36|22727.05
07:30:38|22726.97
07:30:39|22722.33
07:30:39|22722.39
07:30:40|22722.59
07:30:41|22717.92
07:30:42|22717.37
07:30:44|22720.86
07:30:45|22720.2
07:30:46|22718.97
07:30:48|22720.41
07:30:49|22720.93
07:30:49|22719.88
07:30:51|22715.87
07:30:52|22717.55
07:30:53|22717.83
07:30:54|22717.54
07:30:55|22717.53
07:30:56|22717.52
07:30:57|22717.92
07:30:58|22717.93
07:30:59|22719.08
07:31:01|22718.57
07:31:02|22718.04
07:31:03|22719.13
07:31:03|22719.13
07:31:05|22718.22
07:31:05|22718.74
07:31:07|22717.9
07:31:08|22717.9
07:31:09|22718.04
07:31:11|22715.81
07:31:11|22714.98
07:31:12|22715.83
07:31:13|22715.53
07:31:15|22721.78
07:31:16|22721.28
07:31:17|22722.65
07:31:17|22722.5
07:31:18|22720.56
07:31:20|22720.3
07:31:20|22720.14
07:31:21|22718.92
07:31:22|22719.94
07:31:24|22719.37
07:31:25|22719.28
07:31:26|22720.52
07:31:27|22718.58
07:31:28|22719.87
07:31:29|22720.86
07:31:30|22723.97
07:31:31|22725.12
07:31:32|22725.57
07:31:33|22726.55
07:31:34|22727.04
07:31:35|22726.39
07:31:36|22728.02
07:31:37|22725.88
07:31:38|22727.07
07:31:39|22725.09
07:31:40|22724.82
07:31:41|22724.45
07:31:42|22724.5
07:31:43|22725.53
07:31:44|22723.47
07:31:45|22725.05
07:31:46|22726.49
07:31:47|22722.9
07:31:48|22723.18
07:31:49|22723.18
07:31:50|22723.81
07:31:52|22724.83
07:31:54|22723.64
07:31:55|22726.65
07:31:56|22725.42
07:31:57|22728.54
07:31:57|22725.83
07:31:59|22727.62
07:31:59|22726.66
07:32:00|22727.95
07:32:02|22727.14
07:32:04|22727.71
07:32:04|22727.99
07:32:05|22728.12
07:32:07|22729.37
07:32:08|22729.39
07:32:08|22728.76
07:32:10|22728.24
07:32:11|22727.7
07:32:12|22727.76
07:32:13|22727.76
07:32:14|22727.74
07:32:15|22726.19
07:32:17|22727.28
07:32:18|22727.7
07:32:18|22726.2
07:32:20|22727.65
07:32:20|22727.72
07:32:22|22727.68
07:32:22|22727.79
07:32:23|22726.2
07:32:25|22727.81
07:32:25|22727.81
07:32:27|22726.77
07:32:27|22726.77
07:32:29|22724.08
07:32:30|22724.9
07:32:30|22723.42
07:32:31|22724.62
07:32:33|22724.58
07:32:34|22723.5
07:32:35|22723.51
07:32:36|22723.58
07:32:37|22723.21
07:32:38|22723.67
07:32:39|22723.67
07:32:40|22723.15
07:32:41|22720.26
07:32:42|22721.14
07:32:43|22719.63
07:32:44|22720.
07:32:45|22719.95
07:32:46|22719.71
07:32:47|22720.06
07:32:48|22718.53
07:32:49|22719.27
07:32:50|22719.48
07:32:51|22719.83
07:32:53|22719.36
07:32:54|22717.45
07:32:54|22718.74
07:32:56|22717.07
07:32:57|22718.43
07:32:58|22717.51
07:33:00|22717.84
07:33:00|22719.34
07:33:02|22717.48
07:33:04|22717.16
07:33:05|22717.13
07:33:06|22717.39
07:33:08|22715.45
07:33:09|22715.54
07:33:10|22717.02
07:33:11|22717.02
07:33:12|22715.67
07:33:13|22715.82
07:33:14|22715.75
07:33:16|22715.68
07:33:17|22715.43
07:33:18|22715.99
07:33:19|22717.28
07:33:19|22716.95
07:33:20|22715.26
07:33:22|22716.81
07:33:22|22718.34
07:33:23|22718.93
07:33:25|22719.34
07:33:25|22718.14
07:33:27|22718.95
07:33:28|22718.95
07:33:28|22716.48
07:33:30|22718.13
07:33:31|22716.36
07:33:32|22717.1
07:33:34|22717.39
07:33:34|22716.6
07:33:36|22717.44
07:33:37|22717.55
07:33:38|22718.41
07:33:39|22716.14
07:33:39|22717.58
07:33:40|22717.55
07:33:42|22717.54
07:33:43|22719.45
07:33:44|22719.97
07:33:45|22719.89
07:33:46|22724.51
07:33:47|22724.19
07:33:48|22723.03
07:33:48|22723.45
07:33:49|22723.45
07:33:51|22724.02
07:33:53|22724.81
07:33:53|22724.88
07:33:54|22724.99
07:33:55|22727.32
07:33:56|22727.25
07:33:58|22727.26
07:33:59|22728.78
07:34:00|22729.41
07:34:01|22730.96
07:34:01|22730.89
07:34:03|22730.91
07:34:04|22731.
07:34:06|22729.84
07:34:06|22730.85
07:34:08|22729.87
07:34:09|22729.87
07:34:10|22729.87
07:34:11|22728.3
07:34:12|22727.83
07:34:13|22729.41
07:34:14|22729.41
07:34:15|22728.37
07:34:16|22728.05
07:34:17|22728.13
07:34:18|22728.05
07:34:19|22727.97
07:34:20|22727.95
07:34:21|22728.12
07:34:22|22728.13
07:34:23|22728.02
07:34:24|22728.25
07:34:25|22728.28
07:34:26|22728.08
07:34:27|22729.41
07:34:28|22728.82
07:34:29|22729.85
07:34:30|22730.96
07:34:31|22730.51
07:34:32|22729.28
07:34:34|22732.66
07:34:34|22731.92
07:34:36|22733.3
07:34:37|22732.01
07:34:38|22733.28
07:34:39|22732.33
07:34:40|22733.32
07:34:41|22733.
07:34:42|22731.59
07:34:44|22731.03
07:34:44|22731.35
07:34:45|22732.78
07:34:46|22732.54
07:34:48|22731.36
07:34:48|22727.53
07:34:50|22729.26
07:34:51|22728.64
07:34:52|22728.76
07:34:53|22728.86
07:34:54|22728.86
07:34:55|22729.85
07:34:56|22729.83
07:34:57|22730.54
07:34:58|22731.38
07:34:59|22732.49
07:35:00|22732.49
07:35:01|22731.02
07:35:03|22730.65
07:35:03|22730.41
07:35:05|22730.2
07:35:06|22731.75
07:35:08|22730.65
07:35:09|22731.61
07:35:10|22728.82
07:35:11|22730.43
07:35:13|22728.77
07:35:13|22730.13
07:35:14|22730.44
07:35:15|22729.22
07:35:17|22729.99
07:35:18|22730.44
07:35:19|22727.62
07:35:20|22723.04
07:35:21|22722.16
07:35:22|22723.58
07:35:23|22722.53
07:35:24|22721.62
07:35:25|22723.33
07:35:26|22723.39
07:35:27|22723.56
07:35:28|22722.96
07:35:29|22722.96
07:35:30|22722.96
07:35:31|22722.96
07:35:32|22724.41
07:35:33|22724.9
07:35:34|22726.78
07:35:35|22725.17
07:35:37|22728.21
07:35:38|22729.74
07:35:39|22729.86
07:35:40|22729.99
07:35:41|22728.67
07:35:42|22729.89
07:35:43|22730.
07:35:45|22728.4
07:35:45|22728.29
07:35:46|22728.78
07:35:48|22729.7
07:35:49|22729.7
07:35:50|22728.81
07:35:51|22727.31
07:35:53|22727.31
07:35:53|22728.49
07:35:55|22729.28
07:35:56|22729.29
07:35:58|22729.86
07:35:59|22729.03
07:35:59|22729.87
07:36:00|22729.87
07:36:02|22731.7
07:36:04|22732.41
07:36:05|22731.36
07:36:06|22731.21
07:36:07|22733.18
07:36:09|22734.2
07:36:10|22734.22
07:36:11|22738.25
07:36:13|22737.12
07:36:14|22736.99
07:36:15|22734.04
07:36:16|22735.14
07:36:17|22733.93
07:36:18|22734.77
07:36:19|22735.5
07:36:20|22734.6
07:36:21|22736.04
07:36:22|22735.69
07:36:23|22735.71
07:36:24|22735.71
07:36:25|22736.06
07:36:26|22736.06
07:36:27|22736.16
07:36:28|22736.14
07:36:29|22736.24
07:36:30|22736.82
07:36:32|22736.88
07:36:32|22736.59
07:36:33|22736.86
07:36:34|22734.77
07:36:35|22734.63
07:36:36|22735.05
07:36:37|22733.53
07:36:38|22734.23
07:36:40|22736.39
07:36:42|22735.32
07:36:42|22735.32
07:36:44|22735.41
07:36:45|22735.09
07:36:46|22734.4
07:36:46|22734.4
07:36:47|22734.4
07:36:48|22735.04
07:36:49|22735.59
07:36:50|22734.12
07:36:52|22734.21
07:36:53|22734.31
07:36:54|22733.08
07:36:55|22732.64
07:36:56|22733.86
07:36:57|22733.86
07:36:58|22730.35
07:36:59|22730.09
07:37:00|22729.43
07:37:01|22731.8
07:37:02|22731.79
07:37:04|22732.12
07:37:05|22732.82
07:37:05|22732.68
07:37:07|22731.49
07:37:08|22731.05
07:37:09|22731.05
07:37:10|22730.44
07:37:11|22732.64
07:37:12|22734.66
07:37:13|22734.63
07:37:14|22733.42
07:37:15|22734.55
07:37:16|22733.88
07:37:18|22735.42
07:37:19|22736.62
07:37:20|22735.3
07:37:21|22734.55
07:37:22|22735.7
07:37:23|22736.01
07:37:23|22735.94
07:37:25|22735.99
07:37:26|22736.62
07:37:27|22735.28
07:37:28|22736.01
07:37:28|22735.56
07:37:29|22736.38
07:37:30|22736.38
07:37:32|22735.69
07:37:32|22730.66
07:37:33|22732.38
07:37:35|22733.21
07:37:36|22732.04
07:37:36|22733.04
07:37:38|22733.04
07:37:38|22733.04
07:37:39|22732.47
07:37:41|22732.47
07:37:42|22731.
07:37:43|22730.92
07:37:44|22729.92
07:37:46|22729.59
07:37:47|22732.45
07:37:48|22732.38
07:37:49|22732.21
07:37:50|22732.65
07:37:51|22734.07
07:37:52|22735.11
07:37:53|22734.87
07:37:54|22733.9
07:37:54|22734.48
07:37:56|22734.44
07:37:58|22733.13
07:37:58|22733.91
07:37:59|22731.24
07:38:00|22730.16
07:38:01|22730.16
07:38:02|22730.67
07:38:04|22732.23
07:38:05|22732.56
07:38:07|22733.25
07:38:08|22733.25
07:38:10|22732.81
07:38:10|22733.66
07:38:11|22732.83
07:38:12|22733.32
07:38:14|22732.95
07:38:15|22733.3
07:38:16|22732.91
07:38:17|22735.12
07:38:18|22733.75
07:38:18|22733.18
07:38:20|22733.3
07:38:20|22734.08
07:38:22|22733.11
07:38:23|22733.21
07:38:23|22733.76
07:38:25|22732.88
07:38:26|22733.35
07:38:26|22733.44
07:38:28|22734.31
07:38:29|22736.33
07:38:30|22735.54
07:38:31|22734.84
07:38:32|22734.85
07:38:34|22732.4
07:38:34|22730.85
07:38:35|22730.46
07:38:36|22731.77
07:38:38|22731.59
07:38:40|22731.31
07:38:40|22731.61
07:38:42|22730.76
07:38:43|22731.61
07:38:43|22731.61
07:38:44|22731.61
07:38:46|22729.76
07:38:46|22730.03
07:38:48|22730.74
07:38:49|22729.25
07:38:50|22729.41
07:38:51|22730.19
07:38:52|22730.18
07:38:53|22730.1
07:38:54|22730.23
07:38:55|22731.03
07:38:56|22730.52
07:38:57|22730.52
07:38:58|22731.09
07:38:59|22731.09
07:39:00|22730.75
07:39:01|22731.46
07:39:02|22731.63
07:39:03|22731.85
07:39:04|22732.42
07:39:05|22732.42
07:39:06|22733.66
07:39:07|22732.86
07:39:09|22733.18
07:39:10|22732.18
07:39:11|22737.85
07:39:13|22738.42
07:39:14|22738.2
07:39:14|22738.17
07:39:16|22737.48
07:39:16|22738.2
07:39:17|22737.19
07:39:18|22737.3
07:39:19|22737.98
07:39:20|22736.78
07:39:21|22736.85
07:39:23|22737.31
07:39:23|22737.33
07:39:25|22737.96
07:39:26|22737.17
07:39:27|22737.31
07:39:28|22735.88
07:39:29|22732.77
07:39:30|22733.9
07:39:31|22732.62
07:39:32|22733.64
07:39:33|22734.53
07:39:34|22734.01
07:39:35|22734.62
07:39:37|22734.83
07:39:37|22734.76
07:39:39|22734.76
07:39:40|22737.99
07:39:40|22736.85
07:39:42|22736.09
07:39:43|22736.77
07:39:44|22733.84
07:39:46|22734.37
07:39:46|22734.61
07:39:48|22733.69
07:39:49|22734.02
07:39:50|22735.1
07:39:51|22736.33
07:39:52|22736.04
07:39:53|22736.29
07:39:54|22734.2
07:39:55|22735.02
07:39:57|22735.28
07:39:58|22735.46
07:39:58|22735.46
07:40:01|22735.95
07:40:02|22735.44
07:40:03|22738.35
07:40:04|22737.55
07:40:05|22738.95
07:40:06|22738.83
07:40:06|22738.96
07:40:08|22740.24
07:40:09|22744.39
07:40:11|22741.97
07:40:11|22742.01
07:40:13|22741.08
07:40:14|22741.87
07:40:15|22740.5
07:40:15|22740.94
07:40:16|22740.94
07:40:18|22740.39
07:40:18|22740.2
07:40:19|22740.18
07:40:21|22740.24
07:40:22|22740.64
07:40:23|22740.64
07:40:23|22741.06
07:40:24|22741.07
07:40:26|22741.08
07:40:27|22739.38
07:40:28|22737.56
07:40:29|22737.56
07:40:30|22738.77
07:40:31|22736.66
07:40:32|22736.82
07:40:33|22737.31
07:40:34|22737.16
07:40:35|22737.17
07:40:36|22737.88
07:40:38|22738.17
07:40:38|22741.59
07:40:39|22741.14
07:40:40|22740.18
07:40:41|22741.46
07:40:42|22740.88
07:40:44|22741.11
07:40:45|22740.65
07:40:46|22741.31
07:40:47|22740.83
07:40:48|22739.08
07:40:49|22739.36
07:40:50|22738.56
07:40:52|22738.34
07:40:52|22739.99
07:40:53|22742.42
07:40:54|22741.9
07:40:55|22743.22
07:40:56|22742.43
07:40:57|22743.67
07:40:58|22744.24
07:40:59|22743.63
07:41:00|22744.3
07:41:01|22744.42
07:41:03|22743.64
07:41:05|22744.23
07:41:06|22744.19
07:41:07|22744.54
07:41:08|22747.03
07:41:09|22748.8
07:41:11|22747.63
07:41:12|22746.28
07:41:14|22745.35
07:41:15|22746.93
07:41:16|22745.73
07:41:17|22746.86
07:41:19|22744.52
07:41:19|22746.13
07:41:21|22745.81
07:41:22|22747.18
07:41:23|22747.03
07:41:23|22746.44
07:41:25|22747.71
07:41:26|22746.54
07:41:27|22747.27
07:41:29|22747.53
07:41:29|22746.16
07:41:30|22745.53
07:41:32|22750.37
07:41:33|22749.81
07:41:33|22745.15
07:41:34|22746.25
07:41:36|22745.94
07:41:37|22746.46
07:41:37|22745.29
07:41:39|22747.08
07:41:40|22746.37
07:41:42|22746.34
07:41:42|22745.
07:41:43|22745.
07:41:44|22745.75
07:41:45|22744.83
07:41:46|22744.61
07:41:47|22745.72
07:41:48|22743.97
07:41:50|22743.95
07:41:50|22747.58
07:41:52|22746.25
07:41:52|22746.2
07:41:54|22745.97
07:41:55|22747.17
07:41:55|22745.44
07:41:57|22743.61
07:41:58|22743.71
07:41:59|22744.1
07:41:59|22744.26
07:42:02|22745.8
07:42:02|22746.91
07:42:03|22747.89
07:42:04|22746.15
07:42:05|22745.14
07:42:06|22745.6
07:42:08|22745.54
07:42:08|22745.01
07:42:09|22745.01
07:42:12|22744.37
07:42:12|22744.05
07:42:14|22744.85
07:42:14|22744.76
07:42:15|22743.15
07:42:17|22744.35
07:42:18|22744.16
07:42:19|22745.29
07:42:19|22745.93
07:42:21|22745.39
07:42:21|22745.43
07:42:22|22745.43
07:42:23|22744.72
07:42:25|22746.36
07:42:26|22745.76
07:42:26|22745.38
07:42:28|22745.68
07:42:29|22745.68
07:42:30|22745.37
07:42:32|22746.68
07:42:32|22748.25
07:42:34|22749.39
07:42:34|22748.04
07:42:35|22748.63
07:42:37|22750.68
07:42:37|22750.12
07:42:38|22751.17
07:42:40|22749.82
07:42:41|22750.57
07:42:42|22750.67
07:42:44|22747.76
07:42:45|22746.96
07:42:45|22745.89
07:42:47|22745.36
07:42:47|22746.33
07:42:48|22745.84
07:42:49|22745.54
07:42:50|22746.59
07:42:51|22746.6
07:42:53|22747.08
07:42:54|22746.44
07:42:54|22746.75
07:42:56|22748.3
07:42:56|22748.7
07:42:57|22747.63
07:42:59|22748.43
07:43:00|22748.99
07:43:00|22747.28
07:43:01|22748.78
07:43:03|22747.4
07:43:04|22748.65
07:43:04|22747.91
07:43:06|22747.91
07:43:07|22747.37
07:43:08|22747.38
07:43:09|22749.14
07:43:10|22748.81
07:43:11|22748.81
07:43:12|22748.08
07:43:13|22747.79
07:43:14|22747.67
07:43:15|22746.42
07:43:16|22745.98
07:43:18|22746.27
07:43:20|22746.12
07:43:20|22746.12
07:43:21|22746.4
07:43:22|22746.44
07:43:23|22746.45
07:43:24|22747.28
07:43:25|22747.29
07:43:26|22747.74
07:43:27|22746.95
07:43:28|22741.96
07:43:29|22743.32
07:43:30|22741.49
07:43:31|22742.2
07:43:32|22741.51
07:43:34|22738.14
07:43:34|22738.01
07:43:35|22737.7
07:43:37|22736.62
07:43:37|22737.36
07:43:39|22739.07
07:43:39|22739.03
07:43:41|22739.15
07:43:41|22737.03
07:43:43|22734.71
07:43:44|22733.87
07:43:45|22735.96
07:43:46|22736.56
07:43:47|22735.12
07:43:48|22736.35
07:43:49|22735.05
07:43:50|22736.2
07:43:51|22735.83
07:43:52|22735.
07:43:54|22733.24
07:43:55|22736.19
07:43:56|22734.15
07:43:57|22735.11
07:43:58|22737.47
07:43:59|22735.34
07:44:00|22734.64
07:44:01|22734.17
07:44:03|22733.87
07:44:04|22733.11
07:44:05|22732.81
07:44:06|22732.95
07:44:08|22733.34
07:44:09|22731.37
07:44:11|22732.31
07:44:12|22732.55
07:44:13|22731.62
07:44:14|22731.4
07:44:15|22732.51
07:44:16|22731.57
07:44:17|22732.91
07:44:18|22732.41
07:44:19|22733.46
07:44:20|22734.69
07:44:22|22735.69
07:44:22|22735.89
07:44:23|22736.29
07:44:24|22736.08
07:44:25|22735.92
07:44:26|22736.46
07:44:28|22738.1
07:44:29|22738.1
07:44:29|22737.6
07:44:30|22737.6
07:44:31|22735.55
07:44:32|22737.04
07:44:33|22736.27
07:44:34|22737.66
07:44:35|22737.73
07:44:36|22737.87
07:44:37|22738.36
07:44:39|22737.33
07:44:39|22738.26
07:44:40|22737.37
07:44:42|22737.37
07:44:43|22736.
07:44:44|22735.7
07:44:45|22735.13
07:44:46|22735.2
07:44:47|22736.12
07:44:49|22735.74
07:44:51|22735.74
07:44:52|22736.17
07:44:53|22735.95
07:44:54|22735.4
07:44:55|22735.33
07:44:57|22735.24
07:44:57|22734.03
07:44:58|22735.21
07:44:59|22735.85
07:45:00|22735.85
07:45:01|22734.75
07:45:03|22737.93
07:45:05|22737.7
07:45:06|22737.66
07:45:07|22737.85
07:45:08|22736.22
07:45:10|22736.77
07:45:11|22736.82
07:45:12|22735.7
07:45:14|22735.81
07:45:14|22736.92
07:45:15|22738.11
07:45:16|22739.02
07:45:18|22739.36
07:45:19|22739.83
07:45:20|22738.2
07:45:21|22737.96
07:45:22|22739.69
07:45:23|22739.69
07:45:24|22738.17
07:45:25|22737.93
07:45:26|22737.93
07:45:27|22739.74
07:45:29|22738.43
07:45:30|22738.77
07:45:30|22740.
07:45:32|22738.81
07:45:33|22740.59
07:45:34|22742.01
07:45:35|22744.38
07:45:36|22744.26
07:45:37|22741.98
07:45:38|22743.17
07:45:39|22742.11
07:45:40|22743.88
07:45:41|22742.64
07:45:42|22742.1
07:45:43|22742.85
07:45:44|22743.98
07:45:45|22742.87
07:45:46|22744.12
07:45:47|22743.25
07:45:48|22744.12
07:45:49|22744.78
07:45:50|22743.82
07:45:51|22743.53
07:45:52|22743.01
07:45:53|22745.
07:45:54|22744.77
07:45:55|22744.43
07:45:56|22744.8
07:45:57|22744.91
07:45:58|22745.17
07:45:59|22745.61
07:46:00|22744.58
07:46:01|22745.56
07:46:03|22748.36
07:46:04|22747.69
07:46:04|22746.69
07:46:06|22750.44
07:46:07|22751.3
07:46:08|22749.97
07:46:10|22751.64
07:46:11|22751.24
07:46:12|22750.4
07:46:14|22749.53
07:46:15|22750.6
07:46:16|22748.64
07:46:17|22748.85
07:46:18|22748.85
07:46:19|22749.96
07:46:20|22750.53
07:46:21|22749.08
07:46:22|22749.73
07:46:23|22749.97
07:46:24|22749.91
07:46:25|22747.05
07:46:26|22748.42
07:46:27|22747.34
07:46:28|22747.34
07:46:29|22748.06
07:46:30|22749.02
07:46:31|22749.32
07:46:32|22748.46
07:46:33|22749.97
07:46:35|22750.02
07:46:35|22748.33
07:46:36|22748.91
07:46:37|22749.29
07:46:38|22748.34
07:46:39|22746.67
07:46:40|22746.64
07:46:41|22745.67
07:46:42|22747.74
07:46:43|22746.25
07:46:44|22747.54
07:46:46|22747.54
07:46:46|22746.96
07:46:47|22745.66
07:46:48|22747.41
07:46:49|22747.57
07:46:50|22747.07
07:46:51|22748.21
07:46:52|22751.32
07:46:53|22750.26
07:46:54|22752.67
07:46:55|22751.33
07:46:56|22752.54
07:46:57|22750.98
07:46:58|22751.7
07:46:59|22751.57
07:47:00|22748.01
07:47:02|22747.46
07:47:03|22747.46
07:47:04|22747.44
07:47:05|22745.8
07:47:06|22745.51
07:47:08|22740.77
07:47:09|22739.4
07:47:09|22736.04
07:47:10|22735.75
07:47:11|22736.8
07:47:13|22737.85
07:47:14|22737.5
07:47:15|22736.93
07:47:16|22738.19
07:47:17|22737.26
07:47:18|22735.18
07:47:19|22736.03
07:47:20|22737.
07:47:21|22735.8
07:47:22|22736.7
07:47:23|22733.81
07:47:24|22736.84
07:47:25|22736.84
07:47:26|22734.25
07:47:27|22735.62
07:47:29|22733.88
07:47:29|22733.88
07:47:31|22733.9
07:47:31|22735.51
07:47:32|22734.59
07:47:34|22734.71
07:47:35|22733.91
07:47:35|22736.96
07:47:37|22737.88
07:47:38|22737.89
07:47:39|22738.93
07:47:40|22737.63
07:47:41|22737.48
07:47:42|22737.
07:47:43|22738.24
07:47:44|22737.18
07:47:45|22736.52
07:47:46|22736.52
07:47:47|22737.26
07:47:48|22736.04
07:47:49|22736.04
07:47:51|22735.42
07:47:51|22733.87
07:47:53|22733.86
07:47:54|22734.92
07:47:54|22735.99
07:47:55|22735.51
07:47:57|22735.51
07:47:57|22735.11
07:47:59|22736.55
07:48:00|22734.82
07:48:01|22734.86
07:48:03|22734.78
07:48:03|22733.85
07:48:04|22733.81
07:48:05|22734.74
07:48:07|22732.46
07:48:09|22733.86
07:48:10|22737.21
07:48:12|22737.56
07:48:12|22735.35
07:48:14|22735.94
07:48:15|22735.41
07:48:16|22735.8
07:48:17|22735.72
07:48:18|22735.63
07:48:18|22737.01
07:48:20|22736.04
07:48:21|22736.52
07:48:23|22736.04
07:48:23|22736.97
07:48:24|22735.88
07:48:25|22735.51
07:48:26|22736.99
07:48:27|22735.68
07:48:28|22736.05
07:48:29|22734.77
07:48:30|22735.19
07:48:31|22735.99
07:48:32|22734.58
07:48:33|22735.03
07:48:34|22734.97
07:48:35|22734.85
07:48:36|22733.7
07:48:38|22733.65
07:48:38|22733.58
07:48:39|22733.58
07:48:40|22734.02
07:48:41|22734.02
07:48:42|22733.87
07:48:43|22732.95
07:48:44|22734.91
07:48:45|22733.57
07:48:46|22733.57
07:48:47|22732.03
07:48:48|22731.1
07:48:49|22731.12
07:48:50|22731.44
07:48:51|22730.31
07:48:52|22731.24
07:48:53|22730.61
07:48:55|22732.89
07:48:55|22731.58
07:48:56|22733.96
07:48:57|22733.01
07:48:58|22732.79
07:48:59|22729.22
07:49:00|22729.53
07:49:01|22729.48
07:49:02|22729.32
07:49:03|22729.59
07:49:04|22728.77
07:49:05|22730.25
07:49:06|22729.92
07:49:07|22727.5
07:49:08|22729.39
07:49:09|22728.51
07:49:11|22725.32
07:49:12|22725.32
07:49:13|22725.62
07:49:15|22726.15
07:49:15|22725.76
07:49:16|22726.95
07:49:17|22728.15
07:49:18|22726.54
07:49:19|22726.18
07:49:20|22725.98
07:49:21|22725.19
07:49:22|22726.55
07:49:23|22726.55
07:49:24|22725.81
07:49:25|22727.82
07:49:26|22728.26
07:49:27|22726.71
07:49:28|22725.82
07:49:29|22726.39
07:49:30|22725.19
07:49:32|22724.84
07:49:32|22725.47
07:49:33|22726.43
07:49:34|22726.59
07:49:35|22726.59
07:49:36|22727.17
07:49:37|22727.4
07:49:38|22725.58
07:49:39|22726.24
07:49:40|22725.2
07:49:41|22727.51
07:49:43|22725.05
07:49:43|22725.05
07:49:44|22724.77
07:49:46|22725.72
07:49:47|22725.63
07:49:48|22725.63
07:49:50|22726.69
07:49:51|22726.67
07:49:51|22725.99
07:49:52|22726.44
07:49:53|22726.44
07:49:54|22725.65
07:49:56|22725.47
07:49:57|22725.83
07:49:57|22725.9
07:49:59|22726.3
07:50:00|22727.33
07:50:00|22726.77
07:50:02|22729.59
07:50:03|22729.87
07:50:04|22729.86
07:50:06|22729.09
07:50:07|22729.04
07:50:08|22728.11
07:50:09|22728.19
07:50:11|22729.02
07:50:12|22728.03
07:50:13|22728.09
07:50:14|22728.09
07:50:15|22726.91
07:50:16|22727.17
07:50:17|22726.54
07:50:18|22727.37
07:50:19|22726.92
07:50:20|22726.94
07:50:21|22726.99
07:50:22|22725.5
07:50:23|22726.
07:50:24|22725.95
07:50:25|22726.1
07:50:26|22729.21
07:50:27|22730.13
07:50:28|22729.66
07:50:29|22730.9
07:50:30|22729.78
07:50:31|22730.92
07:50:33|22729.73
07:50:34|22729.76
07:50:36|22728.87
07:50:36|22729.78
07:50:37|22729.78
07:50:38|22728.99
07:50:39|22730.39
07:50:40|22729.56
07:50:41|22731.15
07:50:42|22732.19
07:50:44|22731.32
07:50:45|22731.35
07:50:47|22732.7
07:50:47|22731.22
07:50:48|22731.22
07:50:49|22732.68
07:50:50|22732.8
07:50:51|22731.58
07:50:52|22733.13
07:50:53|22733.16
07:50:54|22733.43
07:50:55|22734.3
07:50:56|22734.5
07:50:57|22735.
07:50:58|22735.24
07:50:59|22735.2
07:51:00|22734.66
07:51:01|22734.66
07:51:02|22734.62
07:51:03|22734.02
07:51:04|22734.2
07:51:05|22733.2
07:51:06|22731.31
07:51:07|22730.78
07:51:08|22730.83
07:51:10|22730.96
07:51:11|22730.92
07:51:13|22731.06
07:51:13|22730.16
07:51:14|22729.99
07:51:16|22731.31
07:51:16|22728.72
07:51:18|22729.98
07:51:18|22730.31
07:51:20|22730.35
07:51:21|22729.95
07:51:22|22729.95
07:51:23|22730.2
07:51:24|22730.89
07:51:24|22730.02
07:51:26|22731.45
07:51:28|22732.2
07:51:28|22732.31
07:51:29|22735.14
07:51:30|22732.99
07:51:32|22732.77
07:51:34|22732.07
07:51:34|22731.4
07:51:35|22731.34
07:51:36|22730.65
07:51:37|22729.92
07:51:39|22729.92
07:51:40|22730.02
07:51:42|22731.02
07:51:43|22731.02
07:51:43|22730.75
07:51:44|22731.42
07:51:45|22730.74
07:51:47|22730.74
07:51:47|22731.66
07:51:49|22732.03
07:51:50|22732.21
07:51:50|22732.26
07:51:51|22730.99
07:51:52|22731.66
07:51:54|22730.73
07:51:54|22730.45
07:51:55|22730.63
07:51:56|22730.71
07:51:58|22731.63
07:51:59|22731.11
07:52:00|22730.49
07:52:01|22730.18
07:52:02|22730.8
07:52:04|22730.39
07:52:05|22731.6
07:52:06|22731.72
07:52:06|22730.52
07:52:07|22730.75
07:52:09|22731.05
07:52:09|22731.05
07:52:12|22730.25
07:52:12|22729.73
07:52:13|22730.28
07:52:15|22730.82
07:52:16|22730.18
07:52:17|22731.12
07:52:19|22731.43
07:52:19|22731.13
07:52:20|22731.13
07:52:21|22730.73
07:52:22|22730.37
07:52:23|22729.74
07:52:24|22730.32
07:52:25|22730.32
07:52:27|22730.3
07:52:28|22730.3
07:52:29|22730.35
07:52:30|22729.37
07:52:31|22728.93
07:52:32|22728.93
07:52:33|22729.71
07:52:34|22728.36
07:52:35|22727.59
07:52:36|22729.29
07:52:37|22729.29
07:52:38|22729.44
07:52:39|22729.65
07:52:40|22732.57
07:52:41|22733.76
07:52:42|22733.93
07:52:43|22735.71
07:52:44|22734.59
07:52:45|22735.02
07:52:46|22733.91
07:52:47|22734.54
07:52:48|22734.32
07:52:49|22734.14
07:52:51|22733.9
07:52:52|22732.8
07:52:53|22731.43
07:52:54|22731.66
07:52:56|22731.77
07:52:56|22730.68
07:52:58|22730.
07:52:59|22731.47
07:52:59|22731.59
07:53:01|22731.03
07:53:02|22731.99
07:53:02|22732.99
07:53:04|22733.64
07:53:05|22733.
07:53:05|22733.66
07:53:07|22733.84
07:53:08|22734.05
07:53:09|22734.05
07:53:10|22734.6
07:53:11|22734.6
07:53:13|22735.06
07:53:14|22734.62
07:53:15|22736.04
07:53:17|22737.61
07:53:18|22737.58
07:53:18|22738.05
07:53:19|22738.28
07:53:21|22738.16
07:53:21|22738.14
07:53:23|22736.72
07:53:24|22736.8
07:53:25|22737.8
07:53:26|22737.05
07:53:28|22736.65
07:53:28|22736.09
07:53:29|22737.59
07:53:30|22738.31
07:53:31|22738.31
07:53:32|22737.14
07:53:33|22738.21
07:53:34|22738.34
07:53:35|22736.77
07:53:36|22737.08
07:53:37|22737.74
07:53:38|22737.42
07:53:39|22737.46
07:53:40|22737.85
07:53:41|22737.81
07:53:42|22737.93
07:53:43|22736.88
07:53:44|22736.46
07:53:45|22737.3
07:53:46|22738.07
07:53:47|22736.71
07:53:48|22737.2
07:53:49|22736.99
07:53:50|22737.77
07:53:51|22738.04
07:53:53|22738.08
07:53:55|22739.29
07:53:55|22739.68
07:53:56|22739.98
07:53:57|22739.59
07:53:58|22739.6
07:54:00|22740.24
07:54:02|22743.01
07:54:02|22742.28
07:54:03|22743.14
07:54:04|22742.77
07:54:05|22742.77
07:54:06|22735.22
07:54:07|22733.29
07:54:08|22732.51
07:54:09|22733.33
07:54:10|22732.46
07:54:11|22733.47
07:54:12|22735.37
07:54:14|22733.85
07:54:16|22733.5
07:54:17|22733.39
07:54:18|22734.42
07:54:19|22733.15
07:54:20|22732.18
07:54:21|22731.22
07:54:22|22731.34
07:54:23|22732.23
07:54:24|22731.41
07:54:25|22732.22
07:54:26|22732.22
07:54:27|22732.23
07:54:28|22731.77
07:54:29|22732.45
07:54:30|22731.23
07:54:31|22731.49
07:54:31|22731.
07:54:33|22729.9
07:54:34|22730.7
07:54:35|22729.74
07:54:36|22730.66
07:54:37|22730.22
07:54:38|22729.75
07:54:39|22729.61
07:54:40|22730.21
07:54:41|22729.24
07:54:43|22729.22
07:54:43|22729.11
07:54:44|22729.11
07:54:45|22731.14
07:54:46|22729.62
07:54:47|22729.2
07:54:49|22729.89
07:54:49|22729.89
07:54:50|22729.89
07:54:51|22729.47
07:54:52|22729.27
07:54:53|22729.49
07:54:54|22728.42
07:54:55|22726.
07:54:57|22727.38
07:54:58|22725.5
07:54:59|22725.33
07:55:01|22725.57
07:55:01|22724.48
07:55:03|22724.22
07:55:03|22725.93
07:55:04|22724.66
07:55:06|22724.66
07:55:06|22724.21
07:55:08|22725.45
07:55:09|22724.18
07:55:10|22725.12
07:55:10|22728.87
07:55:11|22727.86
07:55:12|22728.25
07:55:14|22728.14
07:55:15|22728.91
07:55:17|22728.25
07:55:18|22727.32
07:55:19|22727.19
07:55:20|22727.19
07:55:21|22728.33
07:55:22|22728.13
07:55:23|22727.76
07:55:25|22726.36
07:55:25|22726.61
07:55:26|22727.03
07:55:27|22729.6
07:55:29|22729.97
07:55:31|22731.72
07:55:33|22728.81
07:55:33|22729.25
07:55:34|22729.98
07:55:35|22729.16
07:55:36|22729.79
07:55:37|22730.3
07:55:38|22730.46
07:55:39|22729.34
07:55:40|22729.5
07:55:41|22729.54
07:55:42|22728.13
07:55:44|22727.93
07:55:44|22727.93
07:55:45|22728.08
07:55:46|22727.56
07:55:47|22727.19
07:55:48|22727.21
07:55:49|22726.41
07:55:50|22726.4
07:55:51|22724.95
07:55:52|22726.5
07:55:53|22725.47
07:55:55|22727.62
07:55:56|22728.62
07:55:57|22727.64
07:55:59|22727.88
07:55:59|22728.1
07:56:01|22730.54
07:56:01|22730.94
07:56:02|22729.82
07:56:03|22729.99
07:56:04|22732.8
07:56:06|22733.97
07:56:06|22733.98
07:56:08|22732.73
07:56:08|22733.77
07:56:10|22733.6
07:56:12|22734.06
07:56:13|22734.06
07:56:14|22734.33
07:56:15|22731.76
07:56:17|22733.07
07:56:19|22733.07
07:56:20|22733.14
07:56:21|22731.5
07:56:22|22730.15
07:56:22|22729.95
07:56:24|22730.39
07:56:25|22730.37
07:56:26|22730.66
07:56:27|22730.66
07:56:28|22730.66
07:56:28|22729.87
07:56:30|22729.77
07:56:31|22729.77
07:56:31|22719.25
07:56:34|22718.7
07:56:34|22717.41
07:56:35|22717.65
07:56:36|22718.07
07:56:37|22718.28
07:56:38|22718.28
07:56:40|22719.04
07:56:41|22719.39
07:56:42|22718.28
07:56:43|22719.82
07:56:44|22714.97
07:56:45|22714.93
07:56:45|22713.85
07:56:46|22713.86
07:56:48|22715.99
07:56:49|22717.43
07:56:49|22720.96
07:56:51|22720.14
07:56:52|22721.34
07:56:52|22721.58
07:56:54|22722.72
07:56:54|22721.83
07:56:55|22723.2
07:56:57|22722.35
07:56:58|22723.6
07:56:59|22723.62
07:56:59|22723.62
07:57:00|22725.75
07:57:02|22725.31
07:57:03|22726.4
07:57:04|22726.39
07:57:05|22726.39
07:57:06|22725.75
07:57:07|22726.27
07:57:08|22726.27
07:57:09|22725.13
07:57:10|22725.03
07:57:11|22725.18
07:57:12|22724.08
07:57:13|22722.95
07:57:15|22723.2
07:57:15|22723.77
07:57:16|22723.76
07:57:17|22722.01
07:57:19|22723.93
07:57:20|22723.91
07:57:22|22723.98
07:57:22|22723.79
07:57:24|22723.71
07:57:25|22723.7
07:57:26|22723.57
07:57:27|22722.4
07:57:29|22722.42
07:57:29|22721.57
07:57:30|22722.94
07:57:31|22727.37
07:57:32|22727.47
07:57:33|22728.02
07:57:34|22728.03
07:57:35|22727.02
07:57:36|22726.69
07:57:38|22728.48
07:57:39|22726.33
07:57:40|22724.43
07:57:41|22725.41
07:57:42|22724.83
07:57:43|22724.86
07:57:43|22725.09
07:57:44|22725.09
07:57:46|22725.07
07:57:46|22726.23
07:57:48|22724.93
07:57:48|22727.15
07:57:50|22727.24
07:57:51|22725.73
07:57:52|22726.24
07:57:53|22726.28
07:57:54|22727.43
07:57:55|22726.23
07:57:56|22727.13
07:57:57|22727.44
07:57:58|22726.36
07:57:58|22728.25
07:58:00|22726.61
07:58:00|22727.23
07:58:01|22727.03
07:58:03|22723.81
07:58:04|22722.21
07:58:05|22722.72
07:58:06|22721.72
07:58:07|22721.96
07:58:08|22723.05
07:58:08|22724.04
07:58:10|22724.39
07:58:11|22724.39
07:58:12|22724.68
07:58:14|22727.31
07:58:15|22727.21
07:58:16|22726.5
07:58:17|22727.49
07:58:18|22725.52
07:58:20|22724.04
07:58:20|22724.89
07:58:21|22725.7
07:58:22|22725.07
07:58:23|22724.11
07:58:24|22723.88
07:58:25|22724.43
07:58:26|22725.43
07:58:27|22725.43
07:58:29|22725.42
07:58:30|22722.69
07:58:31|22723.
07:58:32|22723.14
07:58:33|22723.45
07:58:34|22724.05
07:58:35|22724.3
07:58:37|22724.36
07:58:37|22722.87
07:58:38|22723.7
07:58:39|22724.01
07:58:40|22724.01
07:58:41|22725.06
07:58:42|22723.81
07:58:43|22723.82
07:58:44|22724.85
07:58:45|22724.85
07:58:46|22724.56
07:58:47|22724.04
07:58:48|22724.65
07:58:49|22724.85
07:58:50|22724.85
07:58:51|22723.88
07:58:52|22724.98
07:58:53|22724.85
07:58:54|22723.99
07:58:55|22723.99
07:58:56|22723.13
07:58:57|22724.18
07:58:58|22724.91
07:58:59|22724.18
07:59:00|22724.44
07:59:02|22725.31
07:59:03|22724.92
07:59:04|22725.31
07:59:04|22724.31
07:59:06|22724.71
07:59:06|22725.
07:59:07|22725.26
07:59:08|22724.63
07:59:09|22723.99
07:59:11|22723.4
07:59:11|22724.43
07:59:12|22724.32
07:59:14|22724.6
07:59:15|22724.6
07:59:16|22725.06
07:59:16|22724.59
07:59:18|22724.59
07:59:20|22723.77
07:59:21|22724.2
07:59:22|22724.47
07:59:23|22723.68
07:59:23|22723.57
07:59:25|22723.64
07:59:26|22723.65
07:59:26|22723.78
07:59:28|22723.52
07:59:30|22723.57
07:59:30|22723.57
07:59:31|22724.11
07:59:32|22723.21
07:59:34|22724.19
07:59:35|22724.19
07:59:36|22722.37
07:59:37|22724.88
07:59:38|22724.23
07:59:39|22724.71
07:59:40|22723.62
07:59:42|22724.69
07:59:42|22724.71
07:59:43|22724.64
07:59:44|22723.98
07:59:45|22723.46
07:59:46|22723.46
07:59:47|22724.21
07:59:48|22724.16
07:59:49|22725.09
07:59:50|22724.33
07:59:51|22724.51
07:59:52|22723.74
07:59:53|22724.48
07:59:54|22724.37
07:59:56|22722.05
07:59:56|22721.69
07:59:58|22716.38
07:59:59|22716.18
07:59:59|22717.03
08:00:02|22717.77
08:00:03|22718.95
08:00:04|22718.66
08:00:05|22718.49
08:00:06|22718.75
08:00:07|22719.56
08:00:08|22721.51
08:00:09|22722.35
08:00:10|22724.57
08:00:11|22725.04
08:00:12|22725.27
08:00:13|22723.4
08:00:14|22723.56
08:00:15|22723.93
08:00:16|22723.05
08:00:17|22723.41
08:00:18|22721.17
08:00:19|22721.91
08:00:21|22721.24
08:00:21|22721.24
08:00:23|22722.99
08:00:24|22724.76
08:00:26|22724.41
08:00:28|22725.4
08:00:28|22725.4
08:00:30|22729.2
08:00:31|22728.24
08:00:32|22728.78
08:00:33|22729.75
08:00:33|22729.63
08:00:35|22728.83
08:00:36|22729.85
08:00:36|22728.85
08:00:38|22730.34
08:00:39|22729.15
08:00:40|22729.3
08:00:41|22728.74
08:00:42|22729.66
08:00:43|22730.12
08:00:43|22730.61
08:00:45|22730.99
08:00:46|22730.97
08:00:46|22729.9
08:00:48|22730.19
08:00:49|22730.42
08:00:50|22730.8
08:00:51|22728.75
08:00:52|22730.77
08:00:52|22730.09
08:00:54|22730.06
08:00:55|22730.06
08:00:56|22731.05
08:00:56|22730.74
08:00:58|22731.3
08:00:59|22731.61
08:00:59|22728.02
08:01:00|22728.67
08:01:03|22728.94
08:01:04|22729.42
08:01:05|22728.25
08:01:06|22728.25
08:01:07|22728.9
08:01:08|22728.45
08:01:09|22725.99
08:01:11|22725.36
08:01:11|22725.16
08:01:13|22726.27
08:01:13|22724.7
08:01:14|22726.45
08:01:15|22726.17
08:01:16|22726.43
08:01:17|22726.31
08:01:19|22726.31
08:01:21|22727.6
08:01:22|22730.42
08:01:23|22730.67
08:01:24|22730.5
08:01:26|22729.24
08:01:27|22728.06
08:01:28|22729.93
08:01:29|22729.07
08:01:30|22730.03
08:01:31|22729.08
08:01:32|22729.44
08:01:33|22728.67
08:01:35|22729.33
08:01:35|22729.08
08:01:36|22729.76
08:01:37|22729.76
08:01:38|22731.15
08:01:39|22730.58
08:01:40|22730.45
08:01:41|22730.45
08:01:42|22729.01
08:01:43|22730.37
08:01:44|22725.96
08:01:45|22725.09
08:01:46|22724.79
08:01:47|22725.29
08:01:48|22725.88
08:01:49|22726.47
08:01:50|22726.02
08:01:51|22726.71
08:01:53|22729.05
08:01:53|22727.74
08:01:55|22727.36
08:01:56|22728.95
08:01:57|22729.57
08:01:58|22729.57
08:01:59|22732.
08:02:00|22733.
08:02:00|22735.
08:02:02|22735.07
08:02:03|22734.2
08:02:05|22735.78
08:02:05|22735.43
08:02:06|22735.48
08:02:07|22734.82
08:02:08|22734.55
08:02:10|22735.97
08:02:10|22734.92
08:02:11|22735.14
08:02:12|22734.72
08:02:13|22734.51
08:02:15|22735.51
08:02:16|22733.56
08:02:17|22734.23
08:02:18|22733.62
08:02:19|22734.88
08:02:20|22725.94
08:02:21|22723.41
08:02:22|22722.63
08:02:23|22723.92
08:02:24|22720.59
08:02:25|22722.46
08:02:27|22721.01
08:02:28|22720.34
08:02:28|22720.94
08:02:29|22720.83
08:02:31|22720.
08:02:31|22720.13
08:02:32|22722.11
08:02:34|22722.13
08:02:34|22723.83
08:02:36|22724.48
08:02:36|22724.91
08:02:38|22725.2
08:02:39|22725.63
08:02:40|22727.3
08:02:40|22727.81
08:02:42|22730.34
08:02:43|22728.85
08:02:45|22728.24
08:02:45|22728.58
08:02:47|22727.61
08:02:48|22728.01
08:02:49|22726.87
08:02:50|22728.18
08:02:51|22728.35
08:02:52|22727.33
08:02:53|22727.33
08:02:54|22728.
08:02:55|22727.26
08:02:56|22727.14
08:02:57|22728.
08:02:58|22728.57
08:02:59|22727.36
08:03:00|22726.82
08:03:01|22731.17
08:03:02|22731.17
08:03:03|22731.17
08:03:04|22731.03
08:03:05|22731.62
08:03:06|22731.37
08:03:07|22731.24
08:03:08|22729.82
08:03:09|22732.7
08:03:10|22732.6
08:03:11|22737.14
08:03:12|22738.18
08:03:13|22737.08
08:03:14|22738.13
08:03:15|22738.71
08:03:16|22736.89
08:03:18|22736.6
08:03:18|22733.32
08:03:20|22733.65
08:03:21|22739.12
08:03:22|22738.12
08:03:24|22737.64
08:03:24|22737.64
08:03:26|22736.05
08:03:28|22732.78
08:03:28|22733.62
08:03:30|22733.15
08:03:31|22734.2
08:03:31|22733.23
08:03:34|22735.17
08:03:34|22734.63
08:03:35|22735.64
08:03:37|22731.26
08:03:37|22732.36
08:03:38|22732.78
08:03:40|22732.78
08:03:41|22732.78
08:03:42|22734.1
08:03:42|22734.61
08:03:43|22735.55
08:03:44|22734.02
08:03:45|22736.01
08:03:47|22732.59
08:03:48|22732.05
08:03:49|22732.05
08:03:49|22733.04
08:03:50|22732.19
08:03:52|22732.95
08:03:53|22733.48
08:03:54|22733.59
08:03:54|22734.19
08:03:55|22733.32
08:03:57|22733.46
08:03:57|22734.13
08:03:58|22735.03
08:04:01|22734.32
08:04:01|22737.24
08:04:02|22737.81
08:04:04|22736.59
08:04:05|22738.07
08:04:06|22739.79
08:04:08|22737.68
08:04:08|22737.89
08:04:10|22736.46
08:04:12|22736.87
08:04:12|22738.12
08:04:13|22737.1
08:04:14|22736.35
08:04:15|22736.49
08:04:17|22733.83
08:04:17|22733.99
08:04:19|22735.23
08:04:20|22735.07
08:04:21|22734.46
08:04:21|22734.69
08:04:23|22734.79
08:04:24|22734.87
08:04:24|22735.73
08:04:27|22735.87
08:04:28|22738.06
08:04:29|22737.07
08:04:30|22738.05
08:04:31|22738.07
08:04:32|22738.25
08:04:33|22737.61
08:04:34|22739.
08:04:35|22739.35
08:04:36|22737.97
08:04:37|22738.09
08:04:39|22740.12
08:04:39|22740.02
08:04:41|22739.3
08:04:41|22738.77
08:04:42|22737.85
08:04:44|22737.9
08:04:44|22737.87
08:04:45|22738.37
08:04:47|22738.33
08:04:48|22737.93
08:04:49|22738.23
08:04:50|22739.01
08:04:51|22740.
08:04:52|22740.17
08:04:53|22739.15
08:04:54|22738.43
08:04:55|22737.04
08:04:56|22737.59
08:04:57|22736.56
08:04:58|22737.27
08:04:59|22738.05
08:05:00|22736.91
08:05:01|22736.77
08:05:02|22738.57
08:05:04|22737.8
08:05:06|22740.3
08:05:06|22740.51
08:05:08|22739.88
08:05:09|22740.75
08:05:10|22741.89
08:05:11|22743.01
08:05:12|22743.21
08:05:14|22741.18
08:05:15|22741.27
08:05:15|22737.43
08:05:17|22736.63
08:05:18|22732.96
08:05:19|22730.53
08:05:20|22727.4
08:05:20|22720.96
08:05:23|22721.48
08:05:24|22724.27
08:05:25|22725.08
08:05:26|22724.1
08:05:28|22722.79
08:05:29|22723.13
08:05:30|22723.05
08:05:31|22721.42
08:05:32|22725.21
08:05:33|22724.79
08:05:34|22725.53
08:05:35|22725.31
08:05:36|22724.36
08:05:37|22726.3
08:05:38|22724.12
08:05:39|22724.84
08:05:40|22724.33
08:05:41|22723.44
08:05:42|22724.18
08:05:43|22721.85
08:05:44|22721.94
08:05:45|22721.65
08:05:46|22725.12
08:05:47|22723.4
08:05:48|22724.4
08:05:49|22722.43
08:05:50|22724.32
08:05:51|22724.33
08:05:52|22723.92
08:05:53|22722.23
08:05:54|22721.66
08:05:55|22722.88
08:05:56|22721.79
08:05:57|22721.
08:05:58|22719.72
08:05:59|22722.16
08:06:00|22719.15
08:06:01|22718.57
08:06:03|22720.27
08:06:03|22720.79
08:06:04|22720.42
08:06:05|22719.55
08:06:07|22719.18
08:06:08|22720.
08:06:09|22720.78
08:06:10|22721.33
08:06:11|22721.34
08:06:12|22723.
08:06:13|22722.44
08:06:14|22715.34
08:06:15|22715.69
08:06:16|22717.37
08:06:17|22716.25
08:06:18|22714.19
08:06:19|22716.66
08:06:20|22715.34
08:06:21|22717.97
08:06:22|22717.73
08:06:23|22717.64
08:06:24|22717.6
08:06:26|22718.24
08:06:27|22718.12
08:06:28|22719.3
08:06:30|22716.14
08:06:31|22716.63
08:06:32|22717.11
08:06:33|22715.6
08:06:33|22716.74
08:06:35|22717.1
08:06:35|22717.12
08:06:36|22716.13
08:06:38|22716.41
08:06:39|22716.41
08:06:40|22717.72
08:06:40|22717.85
08:06:41|22717.2
08:06:42|22716.59
08:06:44|22718.22
08:06:44|22719.45
08:06:45|22717.5
08:06:46|22715.06
08:06:48|22718.58
08:06:48|22720.5
08:06:50|22717.67
08:06:51|22718.35
08:06:52|22718.6
08:06:53|22717.97
08:06:55|22717.55
08:06:55|22717.6
08:06:56|22718.95
08:06:57|22718.03
08:06:58|22717.93
08:06:59|22718.06
08:07:00|22717.63
08:07:01|22718.52
08:07:02|22719.47
08:07:03|22718.03
08:07:05|22716.71
08:07:05|22717.48
08:07:07|22717.92
08:07:08|22717.65
08:07:08|22718.82
08:07:09|22718.88
08:07:10|22717.17
08:07:12|22717.03
08:07:12|22716.88
08:07:14|22717.08
08:07:15|22718.81
08:07:15|22718.95
08:07:16|22718.07
08:07:17|22720.18
08:07:18|22722.53
08:07:19|22720.26
08:07:20|22720.72
08:07:22|22719.86
08:07:23|22720.18
08:07:24|22720.61
08:07:24|22720.89
08:07:26|22720.24
08:07:28|22719.83
08:07:29|22720.89
08:07:30|22720.41
08:07:31|22720.71
08:07:33|22721.06
08:07:34|22723.78
08:07:35|22722.94
08:07:36|22722.17
08:07:37|22723.22
08:07:38|22722.93
08:07:39|22722.93
08:07:40|22722.32
08:07:41|22722.32
08:07:42|22722.72
08:07:43|22722.54
08:07:44|22721.92
08:07:45|22720.78
08:07:46|22719.32
08:07:47|22719.94
08:07:48|22720.18
08:07:49|22719.48
08:07:50|22720.11
08:07:51|22720.11
08:07:52|22720.59
08:07:53|22719.62
08:07:54|22720.59
08:07:55|22720.59
08:07:56|22721.32
08:07:57|22721.86
08:07:59|22721.4
08:07:59|22721.38
08:08:01|22721.42
08:08:01|22721.24
08:08:02|22721.42
08:08:04|22723.71
08:08:04|22726.32
08:08:06|22724.29
08:08:07|22725.21
08:08:09|22724.3
08:08:09|22724.3
08:08:10|22724.47
08:08:12|22724.38
08:08:13|22724.38
08:08:14|22723.02
08:08:15|22722.08
08:08:16|22722.48
08:08:17|22719.11
08:08:18|22718.64
08:08:19|22717.64
08:08:20|22718.43
08:08:21|22717.29
08:08:22|22716.83
08:08:23|22715.93
08:08:24|22716.79
08:08:25|22715.99
08:08:26|22715.98
08:08:28|22716.26
08:08:29|22711.84
08:08:31|22712.9
08:08:32|22712.87
08:08:34|22712.18
08:08:34|22711.
08:08:35|22710.68
08:08:36|22711.62
08:08:37|22711.2
08:08:38|22711.36
08:08:39|22712.26
08:08:41|22710.72
08:08:41|22711.71
08:08:43|22710.7
08:08:44|22710.72
08:08:46|22711.86
08:08:46|22712.74
08:08:47|22711.97
08:08:48|22711.53
08:08:49|22710.1
08:08:50|22710.76
08:08:51|22712.61
08:08:52|22712.8
08:08:53|22713.
08:08:54|22713.7
08:08:55|22713.9
08:08:56|22713.99
08:08:57|22715.39
08:08:58|22714.74
08:08:59|22714.91
08:09:01|22714.36
08:09:01|22715.26
08:09:02|22714.82
08:09:03|22715.04
08:09:04|22714.55
08:09:05|22714.64
08:09:06|22714.71
08:09:07|22715.36
08:09:09|22715.39
08:09:10|22715.39
08:09:11|22716.28
08:09:12|22716.41
08:09:13|22715.39
08:09:14|22715.29
08:09:14|22716.07
08:09:15|22714.9
08:09:17|22716.12
08:09:18|22715.87
08:09:18|22716.75
08:09:19|22716.64
08:09:22|22714.94
08:09:22|22715.57
08:09:23|22716.26
08:09:24|22717.21
08:09:25|22716.8
08:09:26|22716.47
08:09:28|22716.24
08:09:29|22716.26
08:09:30|22714.68
08:09:31|22715.04
08:09:32|22714.52
08:09:34|22715.61
08:09:35|22714.62
08:09:36|22713.24
08:09:36|22714.33
08:09:38|22714.76
08:09:39|22714.95
08:09:40|22714.81
08:09:40|22717.73
08:09:42|22716.76
08:09:42|22716.76
08:09:44|22716.76
08:09:44|22716.76
08:09:45|22716.53
08:09:46|22715.66
08:09:48|22717.17
08:09:49|22717.3
08:09:50|22717.2
08:09:51|22717.17
08:09:53|22717.17
08:09:53|22716.9
08:09:55|22716.9
08:09:55|22717.68
08:09:57|22717.17
08:09:57|22717.17
08:09:59|22719.99
08:09:59|22720.9
08:10:01|22720.75
08:10:02|22719.84
08:10:03|22718.71
08:10:04|22719.31
08:10:04|22719.3
08:10:05|22722.5
08:10:06|22721.55
08:10:08|22722.16
08:10:08|22722.46
08:10:10|22723.55
08:10:11|22723.43
08:10:12|22722.7
08:10:14|22722.75
08:10:14|22723.
08:10:16|22724.44
08:10:17|22722.66
08:10:18|22724.6
08:10:19|22723.43
08:10:20|22727.08
08:10:21|22726.53
08:10:22|22726.93
08:10:23|22727.37
08:10:24|22722.71
08:10:26|22722.57
08:10:26|22721.92
08:10:28|22722.6
08:10:30|22721.4
08:10:31|22721.36
08:10:33|22721.63
08:10:34|22723.07
08:10:36|22722.97
08:10:36|22723.09
08:10:37|22723.08
08:10:38|22723.07
08:10:40|22724.08
08:10:41|22724.08
08:10:41|22722.65
08:10:42|22722.17
08:10:44|22722.17
08:10:45|22722.17
08:10:46|22722.58
08:10:46|22722.17
08:10:47|22723.33
08:10:48|22722.58
08:10:50|22722.58
08:10:50|22722.58
08:10:52|22723.22
08:10:53|22723.22
08:10:53|22723.93
08:10:54|22725.52
08:10:56|22726.46
08:10:57|22725.14
08:10:57|22725.49
08:10:59|22724.87
08:11:00|22725.76
08:11:00|22725.88
08:11:01|22725.25
08:11:02|22725.49
08:11:04|22726.33
08:11:05|22725.81
08:11:06|22725.48
08:11:07|22725.45
08:11:09|22726.21
08:11:09|22725.85
08:11:11|22725.85
08:11:12|22726.48
08:11:13|22723.26
08:11:14|22724.3
08:11:15|22723.17
08:11:16|22722.02
08:11:17|22721.87
08:11:18|22722.09
08:11:19|22721.88
08:11:20|22721.93
08:11:21|22721.96
08:11:22|22721.83
08:11:23|22721.83
08:11:24|22721.83
08:11:26|22723.58
08:11:27|22723.79
08:11:28|22724.6
08:11:29|22723.52
08:11:31|22724.89
08:11:31|22723.52
08:11:32|22723.08
08:11:33|22723.4
08:11:35|22722.56
08:11:37|22722.31
08:11:38|22722.55
08:11:39|22721.58
08:11:40|22721.58
08:11:41|22723.78
08:11:42|22722.3
08:11:42|22722.52
08:11:44|22722.53
08:11:45|22722.53
08:11:46|22722.62
08:11:48|22722.8
08:11:48|22723.16
08:11:49|22723.37
08:11:50|22723.35
08:11:51|22723.7
08:11:52|22723.7
08:11:53|22722.65
08:11:54|22723.48
08:11:56|22722.09
08:11:56|22723.38
08:11:57|22722.11
08:11:58|22723.02
08:12:00|22722.52
08:12:01|22722.65
08:12:02|22722.31
08:12:03|22720.92
08:12:04|22722.2
08:12:05|22721.43
08:12:05|22720.38
08:12:06|22721.86
08:12:08|22721.38
08:12:08|22714.14
08:12:09|22715.5
08:12:11|22714.68
08:12:12|22716.09
08:12:13|22715.36
08:12:14|22715.37
08:12:16|22715.27
08:12:16|22714.31
08:12:18|22716.29
08:12:19|22716.34
08:12:20|22715.66
08:12:21|22715.2
08:12:22|22715.2
08:12:23|22714.85
08:12:23|22712.78
08:12:25|22713.52
08:12:26|22712.16
08:12:28|22714.02
08:12:28|22714.03
08:12:29|22714.14
08:12:31|22714.26
08:12:32|22714.79
08:12:33|22717.05
08:12:34|22717.75
08:12:35|22717.3
08:12:36|22716.82
08:12:36|22716.31
08:12:39|22715.14
08:12:39|22714.52
08:12:40|22714.98
08:12:41|22713.81
08:12:42|22712.87
08:12:43|22712.04
08:12:45|22709.91
08:12:45|22710.4
08:12:46|22710.97
08:12:47|22708.61
08:12:48|22710.21
08:12:49|22709.8
08:12:50|22710.16
08:12:51|22709.66
08:12:52|22710.31
08:12:54|22710.37
08:12:55|22706.67
08:12:56|22706.24
08:12:57|22709.96
08:12:59|22708.02
08:13:00|22708.34
08:13:00|22709.34
08:13:02|22709.22
08:13:03|22709.27
08:13:04|22708.91
08:13:05|22707.85
08:13:06|22708.54
08:13:08|22707.54
08:13:09|22707.09
08:13:09|22708.44
08:13:10|22706.91
08:13:12|22707.71
08:13:13|22707.3
08:13:14|22707.21
08:13:15|22705.01
08:13:16|22704.75
08:13:17|22703.88
08:13:18|22704.52
08:13:19|22706.96
08:13:21|22705.53
08:13:22|22705.7
08:13:22|22705.4
08:13:23|22706.51
08:13:25|22706.51
08:13:25|22706.51
08:13:26|22708.45
08:13:27|22707.51
08:13:28|22707.38
08:13:29|22707.05
08:13:31|22705.13
08:13:32|22705.44
08:13:33|22707.42
08:13:34|22708.29
08:13:35|22707.53
08:13:36|22707.94
08:13:37|22706.97
08:13:38|22707.37
08:13:40|22705.36
08:13:41|22704.27
08:13:42|22703.27
08:13:43|22703.84
08:13:44|22704.59
08:13:45|22704.16
08:13:46|22706.23
08:13:47|22704.17
08:13:48|22704.12
08:13:49|22704.12
08:13:50|22705.17
08:13:51|22706.94
08:13:52|22705.69
08:13:53|22704.97
08:13:54|22703.67
08:13:55|22701.39
08:13:56|22703.07
08:13:57|22703.07
08:13:58|22702.95
08:13:59|22703.54
08:14:00|22704.32
08:14:01|22703.86
08:14:02|22703.68
08:14:03|22703.65
08:14:04|22704.75
08:14:05|22703.85
08:14:06|22704.42
08:14:07|22704.62
08:14:08|22707.14
08:14:09|22707.34
08:14:10|22707.29
08:14:11|22706.84
08:14:12|22706.35
08:14:13|22706.34
08:14:15|22706.08
08:14:15|22704.47
08:14:16|22705.15
08:14:17|22705.1
08:14:18|22704.75
08:14:19|22706.34
08:14:20|22706.55
08:14:21|22706.63
08:14:22|22705.88
08:14:23|22705.33
08:14:25|22705.78
08:14:26|22705.83
08:14:27|22706.31
08:14:28|22706.88
08:14:29|22708.9
08:14:30|22708.77
08:14:31|22709.99
08:14:32|22709.16
08:14:33|22708.
08:14:34|22708.28
08:14:35|22706.63
08:14:36|22707.48
08:14:38|22707.96
08:14:38|22707.96
08:14:39|22709.74
08:14:40|22709.69
08:14:41|22709.24
08:14:42|22711.4
08:14:43|22710.96
08:14:44|22709.44
08:14:45|22709.44
08:14:46|22708.99
08:14:47|22705.3
08:14:48|22702.89
08:14:49|22703.79
08:14:50|22702.91
08:14:51|22703.02
08:14:52|22703.83
08:14:54|22703.94
08:14:54|22702.68
08:14:55|22702.68
08:14:56|22703.55
08:14:57|22703.67
08:14:58|22703.42
08:14:59|22703.42
08:15:00|22701.04
08:15:01|22699.97
08:15:03|22698.97
08:15:04|22698.35
08:15:06|22703.81
08:15:07|22703.25
08:15:08|22703.88
08:15:10|22704.3
08:15:11|22705.08
08:15:12|22706.42
08:15:13|22705.25
08:15:14|22704.9
08:15:16|22704.86
08:15:16|22704.31
08:15:17|22705.24
08:15:18|22704.11
08:15:20|22702.93
08:15:20|22704.39
08:15:22|22704.28
08:15:22|22701.74
08:15:24|22702.43
08:15:24|22701.88
08:15:25|22701.48
08:15:27|22702.66
08:15:27|22703.85
08:15:28|22702.75
08:15:29|22704.2
08:15:31|22701.85
08:15:32|22704.32
08:15:33|22703.92
08:15:34|22704.49
08:15:35|22703.95
08:15:37|22701.21
08:15:38|22703.36
08:15:38|22704.21
08:15:39|22700.63
08:15:40|22700.88
08:15:41|22701.54
08:15:43|22701.78
08:15:44|22703.03
08:15:45|22703.72
08:15:46|22704.11
08:15:47|22705.02
08:15:49|22703.09
08:15:50|22701.82
08:15:51|22701.52
08:15:51|22703.24
08:15:52|22702.16
08:15:53|22701.25
08:15:55|22701.94
08:15:55|22700.03
08:15:57|22700.04
08:15:57|22700.
08:15:59|22700.27
08:16:00|22700.71
08:16:01|22701.42
08:16:01|22701.26
08:16:02|22701.28
08:16:04|22699.96
08:16:04|22700.14
08:16:06|22702.89
08:16:07|22702.36
08:16:07|22702.22
08:16:09|22706.62
08:16:09|22706.8
08:16:11|22706.4
08:16:11|22708.42
08:16:12|22707.55
08:16:14|22706.82
08:16:14|22707.24
08:16:16|22707.09
08:16:17|22707.09
08:16:18|22707.08
08:16:19|22707.68
08:16:21|22703.9
08:16:22|22703.9
08:16:22|22703.43
08:16:23|22701.34
08:16:24|22702.57
08:16:26|22702.39
08:16:27|22703.98
08:16:29|22702.85
08:16:29|22703.02
08:16:30|22703.45
08:16:31|22703.49
08:16:32|22704.46
08:16:33|22704.25
08:16:34|22705.52
08:16:36|22705.19
08:16:38|22703.13
08:16:38|22704.9
08:16:40|22703.99
08:16:40|22704.58
08:16:42|22704.58
08:16:42|22704.31
08:16:44|22702.31
08:16:45|22702.49
08:16:45|22698.78
08:16:46|22699.79
08:16:47|22699.6
08:16:48|22699.8
08:16:49|22700.15
08:16:50|22700.45
08:16:52|22700.25
08:16:52|22699.51
08:16:54|22699.24
08:16:55|22699.41
08:16:56|22698.37
08:16:57|22695.75
08:16:58|22694.59
08:16:59|22695.57
08:17:00|22697.09
08:17:01|22696.81
08:17:02|22699.19
08:17:03|22697.87
08:17:04|22698.15
08:17:05|22695.38
08:17:06|22695.44
08:17:07|22694.44
08:17:08|22696.93
08:17:09|22698.38
08:17:10|22697.61
08:17:11|22697.16
08:17:12|22698.41
08:17:13|22697.43
08:17:14|22697.86
08:17:16|22696.79
08:17:16|22696.52
08:17:18|22694.04
08:17:19|22694.35
08:17:19|22694.35
08:17:21|22694.87
08:17:22|22694.65
08:17:22|22693.31
08:17:24|22691.66
08:17:25|22692.62
08:17:25|22693.44
08:17:27|22692.92
08:17:27|22693.7
08:17:30|22693.68
08:17:30|22691.39
08:17:31|22689.76
08:17:32|22689.82
08:17:33|22689.43
08:17:34|22690.17
08:17:35|22689.31
08:17:36|22688.78
08:17:37|22688.78
08:17:38|22690.24
08:17:39|22689.98
08:17:40|22689.98
08:17:41|22690.83
08:17:42|22689.63
08:17:43|22689.96
08:17:44|22691.96
08:17:46|22690.99
08:17:46|22691.52
08:17:48|22691.52
08:17:50|22690.14
08:17:51|22691.3
08:17:52|22690.68
08:17:53|22690.
08:17:54|22690.21
08:17:55|22690.17
08:17:56|22690.21
08:17:57|22690.27
08:17:58|22688.73
08:17:59|22689.06
08:18:00|22687.43
08:18:01|22688.82
08:18:02|22688.84
08:18:03|22688.04
08:18:04|22688.36
08:18:05|22686.8
08:18:06|22686.85
08:18:07|22687.22
08:18:08|22685.76
08:18:09|22684.81
08:18:10|22683.25
08:18:11|22683.04
08:18:12|22684.06
08:18:13|22677.71
08:18:14|22679.19
08:18:15|22679.45
08:18:16|22679.78
08:18:18|22682.45
08:18:18|22681.87
08:18:19|22682.04
08:18:21|22682.66
08:18:22|22680.19
08:18:22|22679.96
08:18:25|22678.57
08:18:26|22678.07
08:18:26|22675.71
08:18:28|22678.35
08:18:29|22679.13
08:18:30|22679.37
08:18:31|22679.53
08:18:32|22676.11
08:18:33|22677.43
08:18:34|22676.55
08:18:35|22677.44
08:18:36|22676.61
08:18:38|22670.51
08:18:39|22672.14
08:18:41|22680.
08:18:42|22682.67
08:18:43|22680.11
08:18:45|22681.16
08:18:45|22680.9
08:18:46|22680.57
08:18:48|22680.43
08:18:49|22682.5
08:18:50|22681.36
08:18:51|22680.31
08:18:52|22677.55
08:18:53|22679.25
08:18:54|22679.95
08:18:55|22680.65
08:18:56|22680.92
08:18:57|22679.92
08:18:58|22682.16
08:18:59|22682.3
08:19:00|22684.73
08:19:01|22685.54
08:19:02|22685.52
08:19:03|22687.8
08:19:04|22688.42
08:19:05|22687.93
08:19:06|22689.42
08:19:07|22688.02
08:19:08|22689.58
08:19:10|22689.61
08:19:11|22688.56
08:19:11|22689.88
08:19:13|22688.85
08:19:13|22688.94
08:19:15|22690.33
08:19:15|22688.97
08:19:17|22691.14
08:19:18|22689.06
08:19:19|22688.91
08:19:21|22689.65
08:19:21|22689.18
08:19:22|22689.99
08:19:23|22689.9
08:19:25|22690.04
08:19:26|22692.
08:19:27|22689.84
08:19:28|22691.8
08:19:29|22694.92
08:19:31|22695.64
08:19:31|22695.26
08:19:32|22696.2
08:19:33|22694.59
08:19:34|22693.3
08:19:35|22692.3
08:19:36|22692.56
08:19:37|22691.85
08:19:38|22693.26
08:19:39|22693.26
08:19:40|22693.26
08:19:41|22691.54
08:19:42|22690.38
08:19:43|22690.63
08:19:44|22690.75
08:19:45|22689.61
08:19:46|22690.62
08:19:47|22691.11
08:19:48|22691.09
08:19:49|22689.75
08:19:50|22687.63
08:19:51|22686.72
08:19:52|22688.49
08:19:53|22687.42
08:19:55|22687.57
08:19:56|22687.34
08:19:57|22688.03
08:19:58|22688.03
08:19:59|22690.03
08:19:59|22688.96
08:20:01|22693.23
08:20:01|22691.98
08:20:03|22691.94
08:20:05|22691.29
08:20:06|22692.41
08:20:07|22694.05
08:20:08|22693.61
08:20:09|22692.94
08:20:09|22693.01
08:20:12|22691.98
08:20:12|22692.93
08:20:13|22691.98
08:20:15|22691.16
08:20:16|22688.57
08:20:17|22689.02
08:20:18|22687.75
08:20:20|22687.75
08:20:20|22682.39
08:20:21|22681.16
08:20:23|22682.34
08:20:24|22681.82
08:20:25|22682.38
08:20:26|22683.6
08:20:26|22681.95
08:20:27|22682.08
08:20:28|22680.98
08:20:30|22682.82
08:20:30|22685.38
08:20:32|22684.96
08:20:33|22685.91
08:20:34|22686.62
08:20:35|22687.04
08:20:35|22687.48
08:20:36|22686.26
08:20:38|22685.71
08:20:39|22684.72
08:20:40|22685.23
08:20:41|22685.23
08:20:42|22684.87
08:20:44|22685.76
08:20:45|22684.15
08:20:45|22684.93
08:20:47|22684.92
08:20:48|22684.17
08:20:48|22684.74
08:20:50|22683.43
08:20:51|22683.75
08:20:52|22684.09
08:20:53|22684.26
08:20:55|22684.23
08:20:56|22683.72
08:20:56|22682.14
08:20:58|22679.48
08:20:59|22678.83
08:20:59|22680.17
08:21:00|22680.17
08:21:02|22678.54
08:21:03|22680.7
08:21:03|22680.7
08:21:04|22679.52
08:21:06|22679.16
08:21:07|22680.12
08:21:07|22676.42
08:21:09|22677.2
08:21:09|22677.61
08:21:10|22677.13
08:21:12|22676.8
08:21:13|22676.44
08:21:14|22677.66
08:21:15|22678.88
08:21:16|22677.71
08:21:18|22677.07
08:21:18|22677.61
08:21:20|22678.93
08:21:22|22677.94
08:21:22|22675.02
08:21:23|22674.95
08:21:24|22674.45
08:21:25|22673.61
08:21:27|22674.26
08:21:28|22674.61
08:21:28|22677.2
08:21:30|22680.
08:21:32|22679.23
08:21:32|22679.94
08:21:33|22679.96
08:21:34|22681.69
08:21:35|22681.67
08:21:37|22681.19
08:21:38|22681.69
08:21:38|22681.18
08:21:40|22681.68
08:21:41|22681.66
08:21:43|22679.87
08:21:43|22678.01
08:21:44|22679.47
08:21:45|22677.09
08:21:46|22678.95
08:21:47|22675.56
08:21:48|22671.03
08:21:50|22671.05
08:21:51|22670.43
08:21:52|22671.91
08:21:52|22671.27
08:21:53|22672.75
08:21:54|22673.06
08:21:56|22673.74
08:21:57|22672.37
08:21:57|22671.7
08:21:59|22673.81
08:21:59|22674.59
08:22:00|22674.2
08:22:02|22673.95
08:22:03|22673.96
08:22:04|22675.14
08:22:05|22675.19
08:22:07|22674.5
08:22:08|22673.55
08:22:09|22671.09
08:22:11|22671.79
08:22:12|22669.66
08:22:13|22668.5
08:22:13|22670.45
08:22:15|22668.69
08:22:16|22669.6
08:22:16|22670.51
08:22:18|22669.87
08:22:19|22670.58
08:22:20|22671.89
08:22:21|22674.97
08:22:23|22669.12
08:22:24|22668.45
08:22:24|22668.45
08:22:25|22669.11
08:22:27|22668.23
08:22:28|22668.31
08:22:30|22669.54
08:22:30|22669.54
08:22:32|22670.25
08:22:33|22670.25
08:22:35|22671.7
08:22:35|22671.7
08:22:36|22670.31
08:22:37|22670.31
08:22:38|22670.81
08:22:40|22671.64
08:22:41|22672.72
08:22:41|22672.57
08:22:42|22670.96
08:22:44|22668.96
08:22:45|22667.36
08:22:46|22668.83
08:22:47|22668.69
08:22:48|22668.84
08:22:49|22668.76
08:22:50|22670.14
08:22:51|22669.82
08:22:52|22670.19
08:22:53|22668.92
08:22:54|22669.48
08:22:56|22669.5
08:22:56|22668.35
08:22:57|22668.
08:22:59|22668.06
08:22:59|22669.56
08:23:01|22669.56
08:23:02|22669.15
08:23:03|22667.75
08:23:03|22668.58
08:23:04|22668.02
08:23:06|22669.26
08:23:07|22667.47
08:23:08|22667.49
08:23:09|22667.77
08:23:10|22667.91
08:23:10|22669.48
08:23:12|22668.65
08:23:13|22669.62
08:23:14|22670.09
08:23:15|22670.99
08:23:16|22673.
08:23:17|22673.67
08:23:18|22674.8
08:23:19|22675.41
08:23:20|22676.35
08:23:22|22677.65
08:23:22|22676.99
08:23:24|22677.43
08:23:25|22677.17
08:23:26|22677.16
08:23:26|22677.17
08:23:28|22677.25
08:23:29|22677.17
08:23:30|22677.08
08:23:30|22677.1
08:23:32|22681.62
08:23:32|22681.12
08:23:34|22680.83
08:23:35|22680.84
08:23:36|22681.49
08:23:37|22680.41
08:23:38|22682.13
08:23:39|22681.59
08:23:40|22677.08
08:23:42|22675.21
08:23:42|22675.21
08:23:43|22676.17
08:23:45|22675.29
08:23:46|22677.38
08:23:47|22673.53
08:23:48|22675.18
08:23:49|22675.52
08:23:50|22672.33
08:23:51|22672.97
08:23:52|22674.97
08:23:53|22675.19
08:23:54|22676.26
08:23:55|22674.44
08:23:57|22674.11
08:23:58|22673.12
08:23:58|22674.69
08:23:59|22673.02
08:24:02|22674.22
08:24:03|22674.22
08:24:04|22674.34
08:24:06|22675.08
08:24:06|22675.23
08:24:08|22676.24
08:24:09|22678.
08:24:10|22674.7
08:24:11|22675.37
08:24:13|22679.54
08:24:14|22675.28
08:24:15|22674.6
08:24:16|22675.24
08:24:17|22675.01
08:24:18|22675.28
08:24:19|22673.93
08:24:20|22675.52
08:24:21|22672.46
08:24:22|22674.11
08:24:24|22674.24
08:24:25|22674.23
08:24:26|22674.24
08:24:26|22675.8
08:24:27|22675.8
08:24:29|22677.86
08:24:29|22675.59
08:24:31|22674.55
08:24:31|22676.09
08:24:32|22676.51
08:24:33|22675.75
08:24:34|22677.84
08:24:35|22676.17
08:24:36|22676.17
08:24:37|22677.72
08:24:38|22676.18
08:24:40|22677.42
08:24:41|22675.74
08:24:42|22676.37
08:24:43|22675.78
08:24:44|22676.78
08:24:45|22676.64
08:24:46|22676.82
08:24:47|22675.87
08:24:48|22676.36
08:24:49|22675.92
08:24:50|22678.64
08:24:51|22677.82
08:24:52|22677.79
08:24:54|22677.09
08:24:55|22677.34
08:24:55|22677.78
08:24:56|22677.8
08:24:58|22675.7
08:24:58|22677.09
08:25:00|22677.09
08:25:00|22677.11
08:25:02|22676.23
08:25:03|22677.05
08:25:03|22677.11
08:25:05|22676.53
08:25:06|22678.27
08:25:07|22678.51
08:25:08|22677.22
08:25:09|22679.24
08:25:11|22680.21
08:25:12|22680.23
08:25:13|22680.23
08:25:14|22680.23
08:25:15|22681.52
08:25:16|22678.51
08:25:17|22679.82
08:25:18|22680.2
08:25:19|22680.51
08:25:20|22682.14
08:25:21|22681.28
08:25:22|22680.56
08:25:23|22680.56
08:25:24|22679.63
08:25:25|22680.68
08:25:25|22680.55
08:25:27|22680.78
08:25:27|22681.66
08:25:30|22681.44
08:25:30|22682.64
08:25:31|22681.23
08:25:32|22682.85
08:25:33|22681.55
08:25:34|22680.85
08:25:35|22676.
08:25:36|22676.95
08:25:38|22675.22
08:25:38|22675.23
08:25:39|22676.78
08:25:40|22676.93
08:25:41|22677.95
08:25:43|22676.69
08:25:44|22676.99
08:25:45|22677.45
08:25:47|22677.86
08:25:47|22677.86
08:25:48|22677.79
08:25:50|22677.2
08:25:50|22675.75
08:25:52|22675.99
08:25:52|22678.18
08:25:54|22677.
08:25:55|22677.81
08:25:56|22678.
08:25:56|22675.75
08:25:58|22673.77
08:25:58|22673.94
08:26:00|22674.26
08:26:00|22673.64
08:26:01|22674.17
08:26:02|22673.94
08:26:03|22674.44
08:26:05|22674.49
08:26:06|22674.48
08:26:06|22673.55
08:26:08|22674.91
08:26:10|22673.33
08:26:10|22675.84
08:26:11|22674.95
08:26:12|22676.6
08:26:13|22676.31
08:26:14|22675.83
08:26:15|22675.79
08:26:16|22674.92
08:26:17|22674.92
08:26:18|22676.88
08:26:19|22676.94
08:26:21|22676.5
08:26:21|22676.06
08:26:22|22675.83
08:26:23|22674.94
08:26:24|22674.12
08:26:26|22674.23
08:26:27|22676.44
08:26:28|22674.99
08:26:29|22676.17
08:26:30|22674.99
08:26:31|22674.63
08:26:32|22674.99
08:26:33|22673.62
08:26:35|22675.67
08:26:35|22676.16
08:26:37|22676.16
08:26:37|22675.14
08:26:38|22675.14
08:26:39|22675.77
08:26:41|22675.69
08:26:41|22669.45
08:26:42|22668.44
08:26:44|22668.74
08:26:45|22668.69
08:26:46|22668.6
08:26:47|22671.51
08:26:49|22669.54
08:26:49|22669.54
08:26:50|22667.96
08:26:51|22669.54
08:26:52|22668.76
08:26:54|22668.75
08:26:55|22667.33
08:26:56|22667.03
08:26:57|22667.35
08:26:58|22667.03
08:26:59|22667.33
08:27:00|22668.84
08:27:01|22668.
08:27:02|22668.11
08:27:03|22667.68
08:27:04|22686.16
08:27:06|22690.92
08:27:07|22690.45
08:27:07|22690.6
08:27:09|22692.02
08:27:10|22690.44
08:27:11|22691.76
08:27:12|22693.16
08:27:13|22691.97
08:27:14|22691.6
08:27:15|22692.25
08:27:16|22692.66
08:27:17|22689.87
08:27:18|22693.97
08:27:19|22693.56
08:27:20|22692.17
08:27:21|22689.27
08:27:22|22689.9
08:27:23|22691.05
08:27:24|22690.85
08:27:25|22690.47
08:27:26|22689.32
08:27:27|22691.89
08:27:28|22692.25
08:27:29|22691.85
08:27:31|22691.85
08:27:31|22691.85
08:27:32|22692.43
08:27:33|22692.21
08:27:34|22691.57
08:27:35|22690.94
08:27:36|22691.84
08:27:37|22691.32
08:27:38|22692.09
08:27:39|22692.08
08:27:40|22692.54
08:27:41|22692.54
08:27:42|22690.75
08:27:43|22687.88
08:27:44|22689.44
08:27:46|22689.74
08:27:46|22687.48
08:27:48|22684.89
08:27:50|22686.71
08:27:50|22686.16
08:27:52|22686.08
08:27:53|22686.09
08:27:54|22685.61
08:27:54|22685.76
08:27:55|22685.72
08:27:56|22685.79
08:27:57|22681.8
08:27:59|22683.
08:28:00|22682.87
08:28:00|22683.18
08:28:01|22682.93
08:28:03|22684.02
08:28:03|22684.42
08:28:05|22684.18
08:28:06|22683.95
08:28:06|22683.75
08:28:07|22684.87
08:28:08|22683.81
08:28:09|22684.88
08:28:10|22684.16
08:28:11|22686.23
08:28:12|22686.61
08:28:14|22685.6
08:28:14|22685.76
08:28:16|22686.34
08:28:16|22687.19
08:28:17|22689.76
08:28:18|22691.09
08:28:19|22690.24
08:28:21|22689.31
08:28:21|22687.44
08:28:23|22689.99
08:28:24|22689.84
08:28:24|22689.03
08:28:25|22686.94
08:28:27|22689.38
08:28:27|22689.82
08:28:29|22689.82
08:28:30|22689.84
08:28:31|22689.82
08:28:32|22689.4
08:28:34|22690.57
08:28:34|22686.52
08:28:35|22687.47
08:28:37|22690.16
08:28:38|22689.27
08:28:39|22689.49
08:28:39|22688.78
08:28:41|22691.55
08:28:43|22692.6
08:28:44|22689.61
08:28:45|22691.41
08:28:45|22690.56
08:28:46|22689.
08:28:48|22689.29
08:28:49|22688.06
08:28:50|22688.06
08:28:52|22689.64
08:28:53|22689.64
08:28:53|22690.08
08:28:55|22688.59
08:28:55|22689.69
08:28:57|22690.95
08:28:57|22690.42
08:28:58|22690.93
08:28:59|22691.29
08:29:00|22691.14
08:29:02|22691.43
08:29:03|22692.73
08:29:04|22692.73
08:29:05|22691.65
08:29:06|22689.8
08:29:06|22689.8
08:29:07|22690.68
08:29:09|22688.15
08:29:10|22686.47
08:29:11|22687.12
08:29:12|22686.47
08:29:13|22684.89
08:29:14|22686.97
08:29:15|22687.
08:29:16|22686.61
08:29:17|22682.22
08:29:18|22680.45
08:29:19|22682.38
08:29:20|22681.98
08:29:21|22683.72
08:29:22|22684.41
08:29:23|22685.42
08:29:24|22684.77
08:29:25|22686.5
08:29:26|22679.49
08:29:28|22675.22
08:29:28|22675.04
08:29:31|22675.86
08:29:32|22677.76
08:29:33|22676.38
08:29:34|22676.93
08:29:35|22677.01
08:29:36|22676.77
08:29:37|22676.64
08:29:38|22676.24
08:29:39|22676.24
08:29:40|22676.41
08:29:41|22676.27
08:29:42|22676.27
08:29:43|22676.72
08:29:44|22675.42
08:29:45|22675.42
08:29:46|22676.29
08:29:47|22677.5
08:29:48|22677.52
08:29:49|22680.
08:29:50|22679.09
08:29:52|22680.65
08:29:53|22678.09
08:29:54|22677.53
08:29:55|22679.2
08:29:56|22679.29
08:29:57|22678.01
08:29:59|22678.49
08:29:59|22678.39
08:30:00|22680.83
08:30:02|22677.51
08:30:02|22678.13
08:30:04|22676.71
08:30:05|22677.36
08:30:06|22677.39
08:30:07|22675.25
08:30:08|22676.8
08:30:09|22677.38
08:30:10|22676.61
08:30:11|22683.81
08:30:12|22684.01
08:30:13|22682.86
08:30:14|22683.18
08:30:15|22683.84
08:30:16|22683.81
08:30:17|22683.3
08:30:18|22683.26
08:30:19|22684.36
08:30:20|22684.36
08:30:22|22685.06
08:30:22|22685.56
08:30:23|22684.83
08:30:24|22681.62
08:30:25|22682.43
08:30:26|22683.32
08:30:27|22681.72
08:30:28|22682.33
08:30:29|22681.95
08:30:30|22679.41
08:30:31|22678.24
08:30:32|22680.15
08:30:34|22679.12
08:30:34|22680.47
08:30:36|22679.83
08:30:37|22679.57
08:30:38|22680.59
08:30:38|22679.59
08:30:40|22679.59
08:30:41|22683.13
08:30:42|22682.77
08:30:43|22683.84
08:30:44|22687.12
08:30:44|22686.94
08:30:46|22688.47
08:30:48|22688.47
08:30:48|22688.47
08:30:49|22687.6
08:30:50|22688.82
08:30:51|22688.55
08:30:53|22687.32
08:30:54|22688.01
08:30:54|22687.95
08:30:56|22688.71
08:30:58|22688.42
08:30:58|22696.06
08:30:59|22695.72
08:31:00|22696.35
08:31:02|22696.47
08:31:03|22696.12
08:31:05|22698.
08:31:06|22696.62
08:31:07|22695.83
08:31:09|22697.91
08:31:10|22696.8
08:31:11|22696.65
08:31:12|22697.95
08:31:13|22697.45
08:31:14|22697.32
08:31:15|22695.9
08:31:16|22697.43
08:31:17|22697.
08:31:18|22698.69
08:31:19|22698.69
08:31:20|22698.49
08:31:21|22698.72
08:31:22|22699.97
08:31:23|22698.97
08:31:24|22698.59
08:31:25|22698.4
08:31:26|22698.32
08:31:27|22698.74
08:31:28|22699.07
08:31:29|22698.6
08:31:30|22698.45
08:31:31|22699.46
08:31:32|22699.17
08:31:33|22700.17
08:31:34|22698.91
08:31:35|22699.07
08:31:36|22699.99
08:31:38|22699.83
08:31:38|22699.68
08:31:39|22700.43
08:31:40|22699.45
08:31:41|22701.56
08:31:43|22700.66
08:31:43|22701.69
08:31:44|22700.89
08:31:45|22701.92
08:31:46|22700.96
08:31:47|22700.96
08:31:48|22698.55
08:31:50|22698.66
08:31:51|22699.01
08:31:52|22700.58
08:31:54|22699.28
08:31:54|22700.79
08:31:55|22700.66
08:31:57|22699.42
08:31:58|22699.89
08:31:59|22699.89
08:32:00|22699.57
08:32:01|22699.37
08:32:03|22699.05
08:32:03|22699.97
08:32:05|22699.05
08:32:05|22699.16
08:32:07|22699.26
08:32:08|22699.47
08:32:09|22700.63
08:32:10|22700.59
08:32:11|22700.9
08:32:12|22700.99
08:32:13|22700.95
08:32:14|22703.46
08:32:15|22703.38
08:32:16|22704.12
08:32:17|22703.46
08:32:18|22703.54
08:32:19|22702.7
08:32:20|22702.5
08:32:21|22703.38
08:32:22|22702.58
08:32:23|22703.1
08:32:24|22704.82
08:32:25|22704.64
08:32:26|22703.34
08:32:27|22703.67
08:32:28|22703.24
08:32:30|22703.58
08:32:31|22701.64
08:32:32|22701.61
08:32:33|22702.66
08:32:35|22701.95
08:32:37|22703.35
08:32:37|22703.78
08:32:38|22704.24
08:32:39|22703.78
08:32:40|22702.14
08:32:42|22703.28
08:32:42|22703.1
08:32:44|22704.62
08:32:44|22703.78
08:32:45|22703.07
08:32:46|22704.12
08:32:48|22703.13
08:32:48|22703.98
08:32:49|22703.65
08:32:51|22705.69
08:32:52|22705.12
08:32:53|22704.94
08:32:55|22705.91
08:32:55|22705.95
08:32:57|22706.71
08:32:57|22705.72
08:32:58|22704.88
08:32:59|22706.85
08:33:00|22706.58
08:33:01|22705.95
08:33:03|22705.95
08:33:04|22705.92
08:33:05|22706.1
08:33:05|22706.38
08:33:06|22706.78
08:33:07|22706.02
08:33:09|22707.44
08:33:09|22707.31
08:33:11|22707.07
08:33:11|22708.13
08:33:13|22707.17
08:33:14|22707.19
08:33:14|22708.39
08:33:15|22707.1
08:33:16|22707.1
08:33:18|22707.14
08:33:19|22706.89
08:33:20|22705.29
08:33:21|22707.26
08:33:22|22706.58
08:33:23|22706.58
08:33:25|22707.96
08:33:25|22707.23
08:33:26|22707.08
08:33:27|22707.08
08:33:28|22707.23
08:33:29|22707.27
08:33:30|22707.36
08:33:31|22707.37
08:33:32|22705.86
08:33:33|22705.64
08:33:34|22708.03
08:33:35|22707.36
08:33:36|22706.17
08:33:37|22705.52
08:33:38|22705.53
08:33:40|22705.52
08:33:41|22704.84
08:33:42|22703.5
08:33:43|22702.1
08:33:45|22702.2
08:33:46|22701.41
08:33:46|22701.41
08:33:47|22701.08
08:33:49|22700.64
08:33:49|22698.79
08:33:50|22700.46
08:33:52|22700.18
08:33:53|22701.24
08:33:54|22701.31
08:33:55|22702.01
08:33:56|22702.48
08:33:57|22702.51
08:33:58|22702.51
08:33:59|22700.69
08:34:00|22700.31
08:34:01|22700.29
08:34:02|22700.58
08:34:03|22700.65
08:34:04|22703.14
08:34:05|22701.96
08:34:07|22703.32
08:34:08|22702.7
08:34:09|22702.62
08:34:09|22702.62
08:34:11|22702.21
08:34:11|22702.56
08:34:14|22703.55
08:34:14|22703.55
08:34:15|22703.13
08:34:16|22704.
08:34:17|22705.11
08:34:18|22705.83
08:34:19|22703.78
08:34:20|22703.62
08:34:21|22703.75
08:34:22|22701.2
08:34:23|22701.34
08:34:24|22702.83
08:34:25|22702.31
08:34:26|22702.54
08:34:27|22702.56
08:34:28|22702.45
08:34:29|22702.76
08:34:30|22703.25
08:34:31|22703.22
08:34:32|22703.2
08:34:33|22703.16
08:34:34|22702.03
08:34:36|22702.17
08:34:37|22702.88
08:34:37|22701.71
08:34:39|22701.71
08:34:40|22703.06
08:34:41|22703.23
08:34:42|22702.88
08:34:42|22703.31
08:34:44|22702.64
08:34:45|22702.17
08:34:46|22703.45
08:34:47|22703.53
08:34:48|22703.53
08:34:48|22703.29
08:34:50|22702.48
08:34:51|22702.07
08:34:52|22701.96
08:34:54|22699.96
08:34:54|22700.
08:34:55|22699.83
08:34:56|22699.86
08:34:57|22701.
08:34:58|22700.92
08:34:59|22699.88
08:35:00|22699.9
08:35:02|22692.31
08:35:03|22690.
08:35:05|22690.05
08:35:05|22694.22
08:35:07|22689.58
08:35:08|22690.98
08:35:09|22690.98
08:35:09|22689.83
08:35:11|22688.71
08:35:12|22690.18
08:35:13|22689.35
08:35:14|22690.02
08:35:15|22690.7
08:35:15|22691.62
08:35:17|22690.65
08:35:17|22690.65
08:35:19|22690.1
08:35:20|22690.1
08:35:21|22690.65
08:35:21|22689.99
08:35:23|22690.1
08:35:24|22689.39
08:35:24|22689.4
08:35:26|22689.95
08:35:27|22689.52
08:35:28|22689.52
08:35:29|22689.92
08:35:30|22689.92
08:35:31|22689.9
08:35:32|22690.98
08:35:33|22691.03
08:35:34|22690.61
08:35:35|22691.06
08:35:37|22689.71
08:35:37|22692.58
08:35:39|22693.99
08:35:39|22695.11
08:35:40|22694.68
08:35:42|22694.27
08:35:43|22694.11
08:35:43|22694.37
08:35:44|22693.12
08:35:45|22694.01
08:35:47|22694.84
08:35:48|22694.65
08:35:49|22693.48
08:35:50|22693.48
08:35:51|22692.07
08:35:52|22692.06
08:35:53|22692.44
08:35:55|22694.79
08:35:56|22694.79
08:35:57|22694.79
08:35:58|22694.4
08:35:59|22693.66
08:36:00|22693.66
08:36:02|22698.63
08:36:03|22697.43
08:36:04|22697.18
08:36:05|22696.26
08:36:06|22695.91
08:36:08|22695.85
08:36:09|22697.2
08:36:10|22696.99
08:36:11|22696.99
08:36:12|22696.96
08:36:13|22697.78
08:36:14|22696.97
08:36:15|22696.38
08:36:16|22695.02
08:36:16|22694.59
08:36:18|22694.58
08:36:19|22694.83
08:36:20|22694.58
08:36:20|22694.16
08:36:22|22694.83
08:36:23|22693.26
08:36:23|22693.
08:36:24|22691.97
08:36:25|22693.34
08:36:27|22693.34
08:36:28|22692.37
08:36:28|22693.63
08:36:30|22693.61
08:36:31|22695.09
08:36:32|22693.69
08:36:33|22694.71
08:36:34|22696.12
08:36:34|22694.87
08:36:35|22696.17
08:36:37|22695.24
08:36:38|22695.31
08:36:39|22695.41
08:36:41|22696.58
08:36:41|22696.17
08:36:42|22694.61
08:36:44|22694.61
08:36:45|22693.53
08:36:45|22695.82
08:36:46|22694.98
08:36:47|22694.6
08:36:48|22694.6
08:36:49|22694.77
08:36:50|22694.85
08:36:51|22694.03
08:36:52|22694.
08:36:54|22693.16
08:36:54|22693.11
08:36:56|22693.35
08:36:57|22693.49
08:36:58|22693.02
08:36:59|22693.17
08:37:00|22693.06
08:37:01|22692.66
08:37:02|22692.95
08:37:03|22692.66
08:37:05|22691.74
08:37:06|22690.51
08:37:07|22690.7
08:37:08|22691.07
08:37:09|22690.69
08:37:10|22688.59
08:37:11|22687.12
08:37:12|22687.14
08:37:13|22689.1
08:37:14|22688.
08:37:15|22687.81
08:37:16|22687.79
08:37:17|22687.81
08:37:18|22687.45
08:37:19|22688.5
08:37:20|22689.18
08:37:21|22690.27
08:37:22|22691.54
08:37:23|22691.54
08:37:24|22692.46
08:37:25|22691.51
08:37:26|22691.14
08:37:27|22691.12
08:37:28|22693.35
08:37:29|22691.89
08:37:30|22693.14
08:37:31|22693.19
08:37:32|22691.93
08:37:33|22691.88
08:37:34|22690.87
08:37:35|22691.16
08:37:36|22691.04
08:37:37|22691.04
08:37:39|22690.95
08:37:40|22691.28
08:37:41|22690.62
08:37:43|22691.28
08:37:43|22690.98
08:37:44|22690.98
08:37:45|22694.53
08:37:46|22693.39
08:37:48|22693.44
08:37:49|22692.32
08:37:50|22692.37
08:37:51|22694.72
08:37:52|22693.27
08:37:53|22693.41
08:37:54|22693.8
08:37:55|22693.87
08:37:57|22692.64
08:37:58|22694.75
08:38:00|22693.34
08:38:01|22692.62
08:38:03|22693.34
08:38:03|22693.97
08:38:04|22694.2
08:38:05|22692.66
08:38:07|22693.2
08:38:08|22692.78
08:38:10|22693.66
08:38:10|22693.66
08:38:12|22694.04
08:38:13|22694.79
08:38:14|22694.44
08:38:14|22693.66
08:38:15|22693.66
08:38:16|22694.54
08:38:17|22694.13
08:38:19|22694.98
08:38:19|22695.
08:38:21|22695.55
08:38:21|22695.55
08:38:23|22695.56
08:38:23|22695.57
08:38:24|22694.76
08:38:26|22694.74
08:38:26|22693.67
08:38:28|22693.97
08:38:29|22693.97
08:38:29|22694.31
08:38:30|22694.04
08:38:31|22694.04
08:38:32|22693.17
08:38:33|22696.47
08:38:34|22698.19
08:38:36|22698.83
08:38:36|22697.84
08:38:37|22697.36
08:38:39|22698.11
08:38:41|22697.05
08:38:42|22697.12
08:38:42|22696.97
08:38:43|22695.38
08:38:44|22695.38
08:38:45|22693.29
08:38:47|22694.51
08:38:48|22694.4
08:38:48|22694.44
08:38:50|22694.34
08:38:51|22695.79
08:38:52|22694.25
08:38:53|22697.8
08:38:54|22699.64
08:38:55|22698.61
08:38:56|22698.32
08:38:58|22698.27
08:38:59|22697.51
08:39:00|22698.01
08:39:01|22699.21
08:39:02|22698.93
08:39:03|22699.76
08:39:04|22699.41
08:39:05|22699.68
08:39:06|22698.83
08:39:07|22696.96
08:39:08|22699.44
08:39:09|22699.64
08:39:10|22700.57
08:39:12|22699.51
08:39:12|22699.72
08:39:13|22699.59
08:39:14|22698.61
08:39:15|22698.43
08:39:17|22698.31
08:39:18|22699.2
08:39:19|22699.
08:39:20|22699.42
08:39:22|22698.7
08:39:23|22699.75
08:39:24|22700.07
08:39:24|22699.13
08:39:26|22699.13
08:39:27|22700.92
08:39:28|22700.81
08:39:29|22702.
08:39:30|22700.18
08:39:31|22701.61
08:39:31|22701.61
08:39:33|22701.13
08:39:34|22702.39
08:39:35|22703.3
08:39:36|22703.41
08:39:36|22703.5
08:39:38|22701.74
08:39:38|22703.19
08:39:40|22702.88
08:39:41|22701.13
08:39:41|22700.76
08:39:42|22703.31
08:39:44|22701.24
08:39:46|22703.31
08:39:47|22703.31
08:39:48|22703.31
08:39:48|22702.79
08:39:50|22703.39
08:39:50|22703.39
08:39:52|22702.57
08:39:53|22703.65
08:39:53|22703.5
08:39:54|22703.9
08:39:55|22703.92
08:39:57|22703.23
08:39:59|22703.99
08:39:59|22703.65
08:40:00|22703.
08:40:01|22701.58
08:40:02|22701.17
08:40:04|22701.45
08:40:05|22701.7
08:40:07|22701.58
08:40:08|22700.36
08:40:09|22700.88
08:40:10|22699.98
08:40:11|22700.01
08:40:12|22699.53
08:40:13|22700.73
08:40:15|22704.49
08:40:15|22703.6
08:40:17|22702.48
08:40:18|22702.35
08:40:19|22701.2
08:40:21|22702.48
08:40:22|22701.2
08:40:23|22702.38
08:40:24|22702.41
08:40:25|22703.
08:40:26|22703.27
08:40:27|22703.23
08:40:28|22700.58
08:40:29|22700.86
08:40:30|22701.
08:40:31|22703.68
08:40:32|22703.04
08:40:33|22702.57
08:40:34|22703.03
08:40:35|22703.04
08:40:36|22703.04
08:40:37|22702.86
08:40:38|22702.22
08:40:39|22702.22
08:40:40|22702.22
08:40:41|22701.18
08:40:42|22701.18
08:40:43|22701.55
08:40:44|22701.06
08:40:45|22702.36
08:40:46|22702.45
08:40:47|22703.71
08:40:48|22704.05
08:40:49|22702.7
08:40:50|22703.13
08:40:51|22702.94
08:40:52|22703.49
08:40:53|22702.66
08:40:54|22703.15
08:40:55|22703.15
08:40:56|22702.6
08:40:57|22703.1
08:40:58|22703.92
08:41:00|22705.09
08:41:01|22705.7
08:41:03|22705.03
08:41:03|22705.05
08:41:04|22705.11
08:41:06|22703.86
08:41:07|22703.45
08:41:08|22702.38
08:41:09|22702.38
08:41:10|22702.35
08:41:11|22701.67
08:41:13|22702.6
08:41:14|22702.87
08:41:15|22703.6
08:41:16|22702.67
08:41:17|22703.53
08:41:18|22703.12
08:41:19|22702.58
08:41:20|22703.22
08:41:21|22703.29
08:41:22|22702.68
08:41:23|22701.36
08:41:24|22701.47
08:41:25|22701.48
08:41:26|22702.51
08:41:27|22701.93
08:41:28|22702.53
08:41:29|22702.75
08:41:30|22703.23
08:41:31|22702.29
08:41:32|22703.15
08:41:33|22703.39
08:41:34|22703.85
08:41:35|22702.19
08:41:36|22703.37
08:41:37|22704.28
08:41:38|22704.44
08:41:39|22704.03
08:41:41|22704.86
08:41:42|22704.46
08:41:43|22701.63
08:41:44|22702.08
08:41:44|22703.39
08:41:45|22703.39
08:41:47|22702.75
08:41:48|22702.65
08:41:49|22703.72
08:41:50|22704.17
08:41:51|22704.17
08:41:51|22703.83
08:41:53|22703.82
08:41:53|22704.05
08:41:54|22705.03
08:41:55|22705.03
08:41:57|22705.03
08:41:58|22705.47
08:41:58|22704.53
08:42:01|22705.74
08:42:02|22705.49
08:42:03|22705.88
08:42:05|22705.51
08:42:05|22705.31
08:42:06|22705.31
08:42:08|22707.94
08:42:10|22707.06
08:42:11|22707.06
08:42:11|22707.09
08:42:13|22707.05
08:42:13|22706.94
08:42:15|22706.94
08:42:16|22706.94
08:42:16|22707.05
08:42:18|22706.72
08:42:19|22707.29
08:42:20|22705.38
08:42:21|22708.79
08:42:22|22706.77
08:42:23|22707.33
08:42:24|22705.83
08:42:25|22706.68
08:42:26|22705.53
08:42:27|22706.43
08:42:27|22706.43
08:42:29|22705.82
08:42:30|22707.57
08:42:30|22706.24
08:42:32|22707.4
08:42:32|22706.62
08:42:33|22706.67
08:42:34|22707.1
08:42:36|22707.99
08:42:36|22707.34
08:42:38|22707.55
08:42:39|22707.74
08:42:39|22706.78
08:42:41|22706.84
08:42:42|22706.24
08:42:43|22706.96
08:42:44|22707.79
08:42:45|22707.79
08:42:47|22707.73
08:42:47|22707.42
08:42:48|22707.82
08:42:50|22707.69
08:42:50|22708.75
08:42:51|22708.13
08:42:52|22708.24
08:42:53|22708.24
08:42:55|22708.27
08:42:55|22708.27
08:42:56|22707.38
08:42:57|22707.38
08:42:58|22707.49
08:42:59|22707.46
08:43:01|22707.27
08:43:03|22708.06
08:43:03|22708.07
08:43:04|22708.12
08:43:05|22708.74
08:43:07|22710.1
08:43:08|22710.1
08:43:09|22710.9
08:43:10|22712.47
08:43:12|22713.26
08:43:13|22712.42
08:43:13|22712.53
08:43:14|22712.28
08:43:15|22716.
08:43:16|22713.39
08:43:17|22714.13
08:43:18|22713.4
08:43:19|22713.13
08:43:20|22713.68
08:43:21|22713.36
08:43:22|22711.93
08:43:24|22710.72
08:43:24|22710.77
08:43:26|22710.6
08:43:26|22710.51
08:43:28|22710.23
08:43:29|22709.24
08:43:29|22708.73
08:43:31|22708.74
08:43:32|22708.16
08:43:33|22708.
08:43:33|22708.11
08:43:34|22708.61
08:43:35|22707.88
08:43:37|22707.79
08:43:37|22707.72
08:43:38|22707.61
08:43:40|22708.3
08:43:41|22708.34
08:43:41|22709.05
08:43:43|22708.99
08:43:44|22709.6
08:43:45|22710.16
08:43:46|22711.33
08:43:48|22710.85
08:43:48|22710.85
08:43:49|22710.07
08:43:50|22709.56
08:43:51|22710.72
08:43:52|22710.04
08:43:53|22709.82
08:43:54|22710.44
08:43:55|22710.51
08:43:57|22710.93
08:43:58|22710.72
08:43:58|22710.92
08:43:59|22710.9
08:44:00|22709.95
08:44:02|22710.
08:44:04|22709.33
08:44:05|22706.37
08:44:06|22705.9
08:44:08|22705.17
08:44:08|22702.56
08:44:10|22704.51
08:44:10|22703.84
08:44:13|22704.15
08:44:14|22705.37
08:44:15|22706.13
08:44:15|22705.18
08:44:17|22706.26
08:44:17|22704.92
08:44:18|22705.32
08:44:19|22704.53
08:44:21|22704.53
08:44:21|22705.77
08:44:22|22705.68
08:44:24|22705.58
08:44:25|22706.19
08:44:26|22706.12
08:44:27|22705.51
08:44:27|22705.25
08:44:29|22705.84
08:44:30|22704.02
08:44:30|22705.17
08:44:31|22705.7
08:44:32|22703.9
08:44:33|22705.04
08:44:35|22706.72
08:44:36|22705.84
08:44:36|22706.06
08:44:38|22705.9
08:44:38|22705.84
08:44:40|22704.48
08:44:40|22704.95
08:44:41|22705.63
08:44:42|22706.14
08:44:43|22706.39
08:44:44|22706.31
08:44:46|22703.92
08:44:47|22703.92
08:44:48|22703.9
08:44:49|22703.9
08:44:50|22704.01
08:44:52|22704.17
08:44:53|22703.93
08:44:54|22705.15
08:44:54|22705.43
08:44:56|22706.47
08:44:56|22706.4
08:44:58|22706.47
08:44:59|22705.09
08:44:59|22704.95
08:45:01|22705.08
08:45:02|22704.6
08:45:03|22702.7
08:45:04|22704.04
08:45:05|22704.13
08:45:05|22702.75
08:45:07|22703.82
08:45:08|22702.37
08:45:09|22703.11
08:45:09|22701.8
08:45:11|22700.79
08:45:12|22701.34
08:45:12|22701.83
08:45:14|22701.68
08:45:14|22702.97
08:45:17|22702.79
08:45:17|22703.25
08:45:19|22702.99
08:45:20|22705.83
08:45:21|22704.97
08:45:22|22705.7
08:45:22|22705.41
08:45:24|22706.15
08:45:25|22706.77
08:45:26|22706.76
08:45:26|22706.7
08:45:27|22707.8
08:45:29|22707.77
08:45:30|22707.6
08:45:31|22708.21
08:45:32|22708.45
08:45:33|22707.43
08:45:34|22708.79
08:45:35|22708.55
08:45:36|22708.54
08:45:37|22709.58
08:45:38|22710.4
08:45:39|22710.33
08:45:41|22709.19
08:45:41|22709.94
08:45:42|22710.24
08:45:43|22707.88
08:45:44|22709.14
08:45:45|22708.46
08:45:46|22708.74
08:45:47|22707.46
08:45:48|22707.46
08:45:49|22708.65
08:45:50|22708.69
08:45:51|22708.24
08:45:52|22708.24
08:45:53|22708.72
08:45:54|22708.7
08:45:55|22708.33
08:45:56|22708.94
08:45:57|22709.23
08:45:58|22709.72
08:45:59|22708.79
08:46:00|22710.09
08:46:01|22709.85
08:46:02|22709.45
08:46:03|22709.35
08:46:04|22709.35
08:46:05|22709.
08:46:06|22709.02
08:46:07|22709.46
08:46:08|22708.66
08:46:09|22709.04
08:46:10|22708.58
08:46:12|22709.8
08:46:12|22710.28
08:46:13|22710.73
08:46:14|22711.61
08:46:15|22711.23
08:46:16|22711.21
08:46:17|22711.21
08:46:18|22710.88
08:46:19|22709.05
08:46:20|22710.75
08:46:21|22709.73
08:46:22|22709.67
08:46:23|22709.17
08:46:24|22709.77
08:46:25|22709.38
08:46:27|22709.38
08:46:27|22709.38
08:46:28|22709.68
08:46:29|22708.9
08:46:30|22708.8
08:46:31|22708.8
08:46:32|22707.71
08:46:33|22709.48
08:46:34|22709.47
08:46:35|22707.92
08:46:36|22707.96
08:46:37|22708.09
08:46:38|22709.22
08:46:39|22709.22
08:46:40|22708.1
08:46:41|22708.09
08:46:42|22708.09
08:46:43|22707.5
08:46:44|22708.22
08:46:46|22705.96
08:46:46|22706.98
08:46:48|22705.96
08:46:49|22707.38
08:46:51|22706.56
08:46:51|22706.18
08:46:52|22705.35
08:46:54|22707.04
08:46:54|22706.73
08:46:55|22706.73
08:46:56|22707.12
08:46:57|22706.42
08:46:58|22707.63
08:46:59|22706.9
08:47:00|22706.67
08:47:01|22706.32
08:47:03|22705.96
08:47:04|22706.57
08:47:06|22705.65
08:47:07|22705.35
08:47:07|22705.35
08:47:09|22706.
08:47:09|22706.37
08:47:11|22704.94
08:47:12|22706.61
08:47:14|22706.06
08:47:15|22706.06
08:47:16|22706.06
08:47:16|22705.13
08:47:18|22705.12
08:47:20|22703.74
08:47:20|22705.02
08:47:21|22705.59
08:47:22|22706.44
08:47:23|22704.52
08:47:24|22706.78
08:47:25|22706.78
08:47:27|22706.66
08:47:27|22705.46
08:47:29|22706.71
08:47:30|22706.76
08:47:30|22706.15
08:47:32|22706.1
08:47:32|22709.28
08:47:33|22710.47
08:47:35|22709.88
08:47:35|22710.31
08:47:36|22709.77
08:47:38|22709.77
08:47:40|22710.21
08:47:40|22710.21
08:47:41|22710.03
08:47:42|22711.23
08:47:44|22710.2
08:47:45|22708.59
08:47:47|22708.87
08:47:48|22708.42
08:47:49|22708.01
08:47:50|22707.
08:47:50|22706.27
08:47:52|22706.27
08:47:53|22707.1
08:47:54|22705.86
08:47:55|22705.21
08:47:57|22704.
08:47:57|22704.72
08:47:58|22704.71
08:47:59|22706.24
08:48:00|22705.92
08:48:01|22706.03
08:48:02|22705.55
08:48:03|22704.71
08:48:04|22705.58
08:48:06|22705.68
08:48:07|22706.71
08:48:07|22707.87
08:48:10|22709.45
08:48:11|22709.6
08:48:12|22711.26
08:48:13|22711.26
08:48:15|22711.33
08:48:16|22711.33
08:48:17|22711.33
08:48:17|22713.
08:48:18|22712.17
08:48:19|22712.39
08:48:20|22711.73
08:48:22|22714.4
08:48:22|22713.27
08:48:23|22713.4
08:48:25|22713.43
08:48:26|22714.24
08:48:27|22716.71
08:48:27|22716.91
08:48:29|22713.1
08:48:29|22712.39
08:48:30|22712.23
08:48:32|22712.88
08:48:32|22713.78
08:48:33|22712.65
08:48:34|22714.25
08:48:35|22713.16
08:48:37|22713.66
08:48:38|22713.12
08:48:39|22713.53
08:48:40|22712.9
08:48:41|22713.12
08:48:42|22713.12
08:48:43|22712.87
08:48:44|22712.15
08:48:45|22711.82
08:48:46|22711.86
08:48:47|22711.26
08:48:49|22709.47
08:48:49|22709.68
08:48:51|22707.13
08:48:51|22707.31
08:48:52|22706.1
08:48:54|22704.33
08:48:56|22700.26
08:48:56|22698.
08:48:57|22698.99
08:48:58|22698.72
08:48:59|22698.13
08:49:01|22696.59
08:49:01|22695.58
08:49:03|22696.52
08:49:04|22697.51
08:49:06|22697.51
08:49:06|22696.96
08:49:08|22699.51
08:49:09|22700.16
08:49:10|22700.75
08:49:12|22697.22
08:49:12|22696.82
08:49:13|22695.96
08:49:15|22695.96
08:49:16|22696.08
08:49:17|22696.08
08:49:18|22696.07
08:49:18|22696.28
08:49:20|22695.02
08:49:20|22696.03
08:49:22|22696.03
08:49:23|22697.25
08:49:24|22696.45
08:49:24|22697.19
08:49:25|22696.83
08:49:27|22697.74
08:49:27|22699.02
08:49:28|22697.45
08:49:29|22698.99
08:49:30|22698.99
08:49:32|22698.19
08:49:33|22697.91
08:49:34|22697.91
08:49:35|22698.3
08:49:36|22700.5
08:49:37|22698.24
08:49:38|22699.5
08:49:39|22698.53
08:49:40|22698.85
08:49:41|22699.33
08:49:42|22699.21
08:49:43|22699.21
08:49:44|22698.97
08:49:45|22698.97
08:49:46|22697.71
08:49:47|22698.06
08:49:48|22698.61
08:49:49|22698.99
08:49:50|22699.86
08:49:52|22700.48
08:49:53|22700.48
08:49:53|22700.6
08:49:54|22698.13
08:49:55|22697.83
08:49:56|22698.87
08:49:58|22698.19
08:49:58|22698.67
08:50:00|22699.86
08:50:00|22699.86
08:50:01|22699.86
08:50:03|22700.24
08:50:05|22700.6
08:50:05|22701.56
08:50:06|22700.49
08:50:08|22701.45
08:50:10|22701.38
08:50:10|22702.54
08:50:11|22702.42
08:50:12|22702.42
08:50:14|22699.93
08:50:14|22701.09
08:50:15|22701.23
08:50:17|22700.7
08:50:18|22700.48
08:50:19|22700.18
08:50:19|22700.3
08:50:20|22700.17
08:50:21|22700.65
08:50:23|22699.66
08:50:23|22699.67
08:50:25|22700.64
08:50:26|22699.95
08:50:26|22698.56
08:50:27|22698.54
08:50:29|22697.7
08:50:29|22697.7
08:50:30|22698.57
08:50:31|22697.25
08:50:33|22696.42
08:50:35|22697.46
08:50:35|22697.92
08:50:37|22698.19
08:50:37|22698.19
08:50:38|22697.33
08:50:40|22697.57
08:50:41|22697.55
08:50:41|22697.55
08:50:42|22697.75
08:50:43|22696.7
08:50:44|22695.08
08:50:45|22695.64
08:50:46|22694.83
08:50:47|22694.28
08:50:48|22690.89
08:50:50|22690.52
08:50:51|22689.66
08:50:52|22689.48
08:50:53|22689.92
08:50:54|22689.87
08:50:55|22690.35
08:50:56|22689.22
08:50:57|22688.53
08:50:58|22690.98
08:50:59|22690.88
08:51:00|22691.21
08:51:01|22693.03
08:51:02|22693.01
08:51:03|22692.91
08:51:04|22693.01
08:51:05|22692.37
08:51:06|22692.37
08:51:07|22692.46
08:51:09|22691.24
08:51:10|22691.12
08:51:10|22691.79
08:51:11|22690.73
08:51:13|22690.96
08:51:14|22691.33
08:51:16|22690.68
08:51:16|22690.51
08:51:17|22690.24
08:51:18|22691.64
08:51:20|22691.2
08:51:20|22690.84
08:51:21|22690.31
08:51:23|22690.31
08:51:24|22690.18
08:51:24|22690.63
08:51:26|22691.64
08:51:27|22691.65
08:51:27|22690.84
08:51:28|22692.03
08:51:30|22692.78
08:51:31|22691.63
08:51:32|22691.63
08:51:33|22691.69
08:51:34|22691.54
08:51:34|22692.07
08:51:35|22692.1
08:51:37|22692.1
08:51:38|22691.97
08:51:38|22693.41
08:51:40|22693.13
08:51:41|22693.52
08:51:42|22692.53
08:51:43|22692.88
08:51:43|22692.84
08:51:44|22694.53
08:51:46|22697.3
08:51:47|22697.73
08:51:47|22698.43
08:51:48|22697.83
08:51:50|22698.98
08:51:51|22698.98
08:51:52|22698.17
08:51:54|22696.62
08:51:54|22696.95
08:51:55|22696.91
08:51:56|22696.91
08:51:57|22696.17
08:51:58|22695.6
08:52:00|22697.39
08:52:00|22696.76
08:52:01|22695.64
08:52:02|22695.65
08:52:04|22695.36
08:52:04|22696.93
08:52:05|22698.06
08:52:06|22698.06
08:52:07|22697.08
08:52:08|22698.06
08:52:09|22697.55
08:52:11|22696.01
08:52:12|22696.16
08:52:13|22695.07
08:52:14|22694.86
08:52:15|22694.86
08:52:16|22694.86
08:52:17|22694.86
08:52:18|22694.86
08:52:20|22695.62
08:52:21|22694.87
08:52:22|22694.89
08:52:23|22694.45
08:52:24|22693.92
08:52:26|22693.92
08:52:26|22694.4
08:52:27|22693.68
08:52:28|22694.54
08:52:29|22693.24
08:52:31|22693.3
08:52:31|22693.95
08:52:32|22694.58
08:52:34|22693.83
08:52:34|22694.33
08:52:36|22695.22
08:52:37|22694.93
08:52:37|22694.93
08:52:39|22693.91
08:52:39|22692.5
08:52:40|22692.
08:52:41|22691.5
08:52:42|22691.98
08:52:43|22690.6
08:52:44|22690.54
08:52:46|22686.28
08:52:47|22685.52
08:52:48|22684.92
08:52:49|22684.84
08:52:50|22685.44
08:52:52|22691.
08:52:52|22690.86
08:52:53|22689.66
08:52:54|22689.66
08:52:55|22688.93
08:52:57|22687.99
08:52:58|22688.52
08:52:59|22688.48
08:53:00|22687.73
08:53:01|22689.09
08:53:02|22688.64
08:53:04|22687.95
08:53:05|22688.56
08:53:06|22689.02
08:53:07|22688.14
08:53:08|22687.96
08:53:10|22687.44
08:53:11|22687.24
08:53:12|22687.26
08:53:13|22687.26
08:53:14|22686.91
08:53:15|22686.83
08:53:16|22686.57
08:53:18|22687.69
08:53:19|22686.14
08:53:20|22686.8
08:53:21|22685.61
08:53:22|22685.49
08:53:24|22686.76
08:53:24|22685.7
08:53:25|22685.9
08:53:26|22684.28
08:53:27|22685.17
08:53:28|22683.84
08:53:29|22683.81
08:53:30|22685.21
08:53:32|22684.5
08:53:32|22685.48
08:53:33|22684.45
08:53:34|22685.32
08:53:35|22684.32
08:53:36|22684.91
08:53:37|22684.43
08:53:38|22684.46
08:53:39|22683.86
08:53:40|22683.6
08:53:41|22683.68
08:53:42|22685.22
08:53:43|22685.07
08:53:44|22683.63
08:53:45|22684.2
08:53:46|22682.59
08:53:47|22682.13
08:53:48|22682.18
08:53:49|22682.18
08:53:50|22681.61
08:53:52|22679.44
08:53:53|22679.37
08:53:55|22678.78
08:53:55|22679.58
08:53:56|22679.45
08:53:57|22676.25
08:53:58|22677.53
08:53:59|22679.02
08:54:01|22679.29
08:54:02|22679.5
08:54:03|22681.72
08:54:03|22681.84
08:54:04|22683.41
08:54:06|22682.99
08:54:06|22683.67
08:54:07|22684.79
08:54:09|22683.42
08:54:10|22685.82
08:54:11|22688.14
08:54:11|22687.59
08:54:13|22686.3
08:54:14|22686.58
08:54:15|22686.71
08:54:16|22687.42
08:54:17|22686.36
08:54:18|22686.68
08:54:19|22687.13
08:54:21|22685.84
08:54:21|22687.
08:54:22|22687.54
08:54:23|22687.9
08:54:25|22689.16
08:54:26|22689.89
08:54:27|22688.2
08:54:28|22689.7
08:54:29|22689.7
08:54:30|22689.52
08:54:31|22687.6
08:54:32|22687.6
08:54:34|22687.68
08:54:35|22686.99
08:54:35|22685.9
08:54:37|22685.9
08:54:38|22685.17
08:54:39|22686.63
08:54:41|22685.81
08:54:41|22686.39
08:54:42|22685.98
08:54:43|22686.79
08:54:44|22688.8
08:54:45|22687.28
08:54:46|22686.89
08:54:48|22687.47
08:54:48|22688.21
08:54:49|22688.21
08:54:50|22687.17
08:54:51|22688.48
08:54:52|22687.65
08:54:53|22687.65
08:54:54|22687.65
08:54:55|22687.65
08:54:56|22689.34
08:54:58|22688.17
08:54:59|22688.46
08:55:01|22688.06
08:55:01|22688.66
08:55:02|22688.63
08:55:04|22688.63
08:55:05|22688.22
08:55:06|22688.65
08:55:07|22687.38
08:55:08|22686.65
08:55:09|22687.5
08:55:11|22687.27
08:55:11|22684.58
08:55:13|22683.83
08:55:15|22681.14
08:55:16|22681.74
08:55:17|22680.37
08:55:19|22679.3
08:55:19|22680.46
08:55:21|22680.98
08:55:23|22680.75
08:55:23|22681.1
08:55:24|22681.99
08:55:25|22682.
08:55:27|22682.51
08:55:28|22682.36
08:55:29|22681.73
08:55:30|22682.65
08:55:31|22682.99
08:55:32|22679.35
08:55:33|22680.24
08:55:34|22682.36
08:55:35|22677.71
08:55:36|22677.91
08:55:37|22677.85
08:55:38|22677.83
08:55:39|22677.76
08:55:40|22676.63
08:55:41|22677.8
08:55:42|22676.32
08:55:43|22675.83
08:55:44|22675.59
08:55:45|22677.23
08:55:46|22677.23
08:55:47|22677.23
08:55:48|22677.48
08:55:49|22678.11
08:55:50|22678.62
08:55:51|22678.73
08:55:52|22677.17
08:55:53|22677.05
08:55:54|22677.28
08:55:55|22679.15
08:55:56|22677.54
08:55:57|22677.36
08:55:58|22677.6
08:55:59|22678.05
08:56:00|22678.76
08:56:01|22678.14
08:56:02|22677.58
08:56:03|22678.81
08:56:04|22678.83
08:56:05|22678.83
08:56:06|22678.62
08:56:07|22678.91
08:56:08|22678.41
08:56:09|22680.15
08:56:10|22681.45
08:56:11|22682.22
08:56:12|22681.83
08:56:13|22681.83
08:56:14|22682.44
08:56:15|22682.8
08:56:17|22682.81
08:56:18|22681.21
08:56:19|22682.33
08:56:20|22681.22
08:56:21|22681.22
08:56:22|22680.44
08:56:23|22681.15
08:56:25|22679.97
08:56:26|22679.54
08:56:27|22680.18
08:56:27|22682.02
08:56:29|22680.94
08:56:30|22681.87
08:56:30|22681.87
08:56:31|22673.86
08:56:33|22678.03
08:56:34|22675.01
08:56:34|22675.72
08:56:36|22672.15
08:56:37|22672.95
08:56:38|22670.78
08:56:38|22672.99
08:56:41|22667.18
08:56:42|22667.61
08:56:43|22667.07
08:56:43|22666.88
08:56:44|22667.67
08:56:46|22667.46
08:56:46|22666.53
08:56:47|22666.26
08:56:48|22668.07
08:56:49|22667.87
08:56:50|22667.83
08:56:52|22668.26
08:56:52|22665.95
08:56:53|22666.69
08:56:55|22666.02
08:56:56|22666.25
08:56:57|22666.44
08:56:58|22663.43
08:56:59|22666.06
08:57:00|22665.74
08:57:00|22666.04
08:57:01|22666.7
08:57:02|22667.83
08:57:04|22667.37
08:57:05|22666.54
08:57:06|22667.97
08:57:07|22666.02
08:57:08|22666.07
08:57:09|22665.37
08:57:10|22666.15
08:57:11|22665.46
08:57:12|22667.54
08:57:13|22666.64
08:57:14|22666.7
08:57:16|22665.89
08:57:17|22665.91
08:57:18|22667.11
08:57:18|22667.65
08:57:19|22668.25
08:57:20|22669.12
08:57:21|22671.96
08:57:22|22672.82
08:57:24|22671.15
08:57:24|22668.74
08:57:26|22668.86
08:57:27|22669.44
08:57:27|22667.8
08:57:29|22668.72
08:57:29|22667.9
08:57:31|22667.8
08:57:32|22668.57
08:57:33|22668.78
08:57:34|22668.52
08:57:34|22669.31
08:57:35|22667.62
08:57:36|22667.81
08:57:37|22668.69
08:57:39|22664.91
08:57:39|22664.81
08:57:41|22665.87
08:57:42|22665.88
08:57:43|22664.86
08:57:44|22666.53
08:57:45|22665.47
08:57:46|22665.25
08:57:47|22665.
08:57:48|22665.69
08:57:49|22665.68
08:57:51|22665.3
08:57:51|22664.52
08:57:53|22665.3
08:57:54|22664.6
08:57:55|22663.83
08:57:57|22664.68
08:57:57|22664.68
08:57:58|22665.41
08:57:59|22665.38
08:58:00|22665.09
08:58:01|22665.84
08:58:02|22666.04
08:58:03|22665.3
08:58:04|22663.92
08:58:05|22664.21
08:58:06|22664.53
08:58:08|22664.98
08:58:08|22665.69
08:58:10|22664.22
08:58:11|22664.72
08:58:13|22663.56
08:58:13|22663.02
08:58:15|22663.67
08:58:17|22663.32
08:58:17|22663.69
08:58:19|22663.14
08:58:20|22663.65
08:58:22|22664.32
08:58:23|22664.31
08:58:24|22665.04
08:58:25|22667.71
08:58:27|22664.88
08:58:27|22665.5
08:58:28|22664.41
08:58:29|22665.23
08:58:30|22665.23
08:58:31|22664.79
08:58:32|22664.87
08:58:33|22664.07
08:58:34|22664.36
08:58:35|22663.9
08:58:36|22665.09
08:58:37|22665.55
08:58:38|22666.
08:58:39|22666.26
08:58:41|22665.33
08:58:42|22666.31
08:58:43|22665.5
08:58:44|22666.22
08:58:44|22665.32
08:58:46|22664.
08:58:46|22664.74
08:58:47|22664.9
08:58:50|22664.77
08:58:50|22665.46
08:58:51|22664.
08:58:52|22664.96
08:58:53|22664.98
08:58:54|22667.29
08:58:56|22667.05
08:58:56|22668.54
08:58:58|22668.21
08:58:58|22667.54
08:59:00|22667.5
08:59:01|22668.19
08:59:02|22668.19
08:59:04|22666.97
08:59:04|22666.92
08:59:06|22666.96
08:59:07|22667.5
08:59:07|22668.63
08:59:09|22670.1
08:59:10|22669.91
08:59:11|22669.65
08:59:12|22669.61
08:59:12|22671.37
08:59:14|22670.91
08:59:15|22671.64
08:59:16|22671.97
08:59:17|22671.
08:59:18|22673.75
08:59:20|22672.95
08:59:21|22671.97
08:59:22|22671.85
08:59:23|22671.96
08:59:24|22671.89
08:59:25|22670.71
08:59:27|22670.85
08:59:27|22671.09
08:59:29|22670.79
08:59:30|22671.8
08:59:30|22670.79
08:59:31|22670.79
08:59:33|22670.79
08:59:33|22670.79
08:59:35|22670.88
08:59:36|22671.43
08:59:37|22670.52
08:59:38|22670.32
08:59:38|22666.89
08:59:39|22667.92
08:59:41|22666.99
08:59:41|22667.31
08:59:43|22667.32
08:59:43|22666.99
08:59:45|22666.75
08:59:46|22666.13
08:59:47|22666.1
08:59:47|22665.74
08:59:48|22666.8
08:59:49|22666.05
08:59:50|22665.19
08:59:51|22665.16
08:59:53|22666.3
08:59:53|22665.94
08:59:55|22666.17
08:59:55|22665.69
08:59:56|22665.77
08:59:58|22665.74
09:00:00|22666.02
09:00:01|22666.02
09:00:01|22665.03
09:00:03|22666.45
09:00:04|22665.43
09:00:05|22665.67
09:00:06|22666.79
09:00:07|22665.09
09:00:08|22664.76
09:00:09|22665.79
09:00:10|22661.75
09:00:11|22662.84
09:00:12|22662.87
09:00:13|22663.02
09:00:15|22669.13
09:00:15|22672.51
09:00:17|22674.61
09:00:18|22673.78
09:00:20|22673.25
09:00:22|22675.04
09:00:22|22675.16
09:00:23|22673.6
09:00:24|22673.27
09:00:25|22673.58
09:00:26|22673.35
09:00:27|22674.25
09:00:29|22674.31
09:00:29|22673.15
09:00:31|22674.39
09:00:32|22673.43
09:00:33|22673.58
09:00:34|22671.24
09:00:35|22666.32
09:00:36|22667.42
09:00:37|22668.29
09:00:38|22668.06
09:00:39|22667.49
09:00:40|22667.51
09:00:42|22666.36
09:00:43|22667.34
09:00:44|22667.21
09:00:45|22667.19
09:00:47|22671.73
09:00:48|22671.12
09:00:48|22673.34
09:00:49|22671.64
09:00:50|22670.85
09:00:52|22669.76
09:00:53|22670.38
09:00:54|22670.36
09:00:55|22669.44
09:00:56|22668.63
09:00:58|22669.2
09:00:59|22668.83
09:01:01|22668.66
09:01:01|22668.6
09:01:03|22667.26
09:01:03|22668.55
09:01:04|22668.
09:01:05|22669.
09:01:06|22669.37
09:01:07|22669.69
09:01:08|22669.02
09:01:09|22675.19
09:01:10|22675.86
09:01:11|22675.12
09:01:12|22676.4
09:01:14|22680.
09:01:14|22679.59
09:01:16|22679.59
09:01:16|22679.93
09:01:18|22679.95
09:01:19|22679.67
09:01:20|22679.6
09:01:22|22678.63
09:01:22|22679.92
09:01:23|22679.06
09:01:25|22678.57
09:01:26|22678.06
09:01:26|22679.85
09:01:28|22678.86
09:01:29|22678.37
09:01:30|22678.37
09:01:32|22679.58
09:01:32|22678.66
09:01:33|22678.31
09:01:35|22681.56
09:01:35|22679.25
09:01:37|22684.45
09:01:37|22683.04
09:01:39|22682.96
09:01:39|22682.28
09:01:40|22686.06
09:01:42|22685.99
09:01:43|22685.98
09:01:43|22681.35
09:01:45|22680.79
09:01:46|22680.68
09:01:47|22680.95
09:01:47|22677.76
09:01:49|22678.95
09:01:50|22675.77
09:01:51|22676.78
09:01:52|22675.85
09:01:53|22675.85
09:01:54|22672.26
09:01:55|22671.59
09:01:56|22671.64
09:01:57|22671.63
09:01:58|22672.31
09:01:59|22673.46
09:02:01|22667.62
09:02:02|22669.05
09:02:03|22668.62
09:02:04|22668.62
09:02:05|22667.57
09:02:05|22662.68
09:02:07|22663.85
09:02:08|22662.67
09:02:09|22664.53
09:02:10|22665.63
09:02:10|22666.4
09:02:12|22667.3
09:02:13|22662.85
09:02:14|22663.55
09:02:15|22663.08
09:02:16|22664.65
09:02:17|22662.94
09:02:18|22665.07
09:02:20|22664.36
09:02:21|22664.45
09:02:22|22664.85
09:02:23|22662.95
09:02:24|22663.82
09:02:26|22664.61
09:02:27|22665.81
09:02:28|22665.81
09:02:28|22663.78
09:02:30|22663.19
09:02:30|22663.15
09:02:32|22661.79
09:02:33|22661.67
09:02:34|22663.17
09:02:35|22663.86
09:02:36|22662.35
09:02:37|22664.72
09:02:38|22666.34
09:02:39|22664.67
09:02:40|22665.84
09:02:41|22664.16
09:02:42|22663.65
09:02:43|22667.3
09:02:44|22666.31
09:02:45|22665.21
09:02:47|22664.44
09:02:47|22665.13
09:02:48|22664.99
09:02:50|22667.05
09:02:50|22666.25
09:02:51|22666.58
09:02:53|22665.97
09:02:53|22667.49
09:02:54|22667.43
09:02:56|22664.18
09:02:57|22665.87
09:02:58|22666.34
09:02:59|22665.44
09:03:01|22664.32
09:03:01|22666.05
09:03:02|22666.62
09:03:03|22667.29
09:03:04|22666.05
09:03:06|22666.67
09:03:08|22665.98
09:03:09|22666.89
09:03:09|22665.52
09:03:10|22665.89
09:03:12|22666.97
09:03:13|22666.6
09:03:14|22665.93
09:03:15|22667.14
09:03:16|22668.12
09:03:17|22667.69
09:03:18|22668.82
09:03:19|22668.84
09:03:21|22668.84
09:03:22|22666.51
09:03:24|22666.35
09:03:24|22666.65
09:03:26|22666.86
09:03:27|22666.98
09:03:28|22667.76
09:03:29|22667.76
09:03:30|22666.86
09:03:31|22666.41
09:03:32|22666.22
09:03:33|22666.2
09:03:34|22666.17
09:03:35|22666.84
09:03:37|22666.94
09:03:37|22666.86
09:03:38|22667.43
09:03:39|22667.77
09:03:41|22668.59
09:03:41|22666.84
09:03:43|22665.71
09:03:43|22665.71
09:03:44|22663.79
09:03:45|22663.06
09:03:47|22664.51
09:03:48|22663.19
09:03:49|22664.1
09:03:49|22663.62
09:03:50|22664.14
09:03:51|22663.64
09:03:52|22663.68
09:03:54|22662.99
09:03:54|22663.57
09:03:55|22662.8
09:03:57|22663.68
09:03:58|22662.59
09:03:59|22663.25
09:04:00|22664.29
09:04:02|22662.84
09:04:03|22662.89
09:04:05|22662.7
09:04:06|22662.01
09:04:06|22658.51
09:04:07|22653.56
09:04:08|22654.93
09:04:10|22659.07
09:04:11|22658.16
09:04:12|22658.96
09:04:13|22658.64
09:04:14|22655.74
09:04:15|22655.24
09:04:16|22653.7
09:04:17|22653.98
09:04:18|22654.74
09:04:19|22650.49
09:04:20|22648.23
09:04:21|22649.04
09:04:23|22651.42
09:04:24|22652.2
09:04:24|22653.14
09:04:26|22651.58
09:04:27|22650.98
09:04:28|22652.17
09:04:29|22652.75
09:04:29|22651.95
09:04:30|22652.15
09:04:32|22652.2
09:04:32|22653.04
09:04:35|22651.58
09:04:35|22651.97
09:04:36|22653.71
09:04:37|22654.06
09:04:38|22652.95
09:04:40|22652.95
09:04:42|22651.46
09:04:43|22652.7
09:04:44|22651.83
09:04:45|22652.39
09:04:46|22650.89
09:04:46|22651.38
09:04:48|22651.34
09:04:49|22651.93
09:04:50|22650.97
09:04:50|22650.97
09:04:52|22649.84
09:04:53|22649.78
09:04:54|22650.52
09:04:55|22648.44
09:04:55|22649.81
09:04:57|22648.98
09:04:58|22648.41
09:04:59|22650.84
09:04:59|22649.53
09:05:01|22650.87
09:05:02|22649.33
09:05:03|22650.06
09:05:05|22649.59
09:05:06|22649.2
09:05:07|22648.76
09:05:09|22648.23
09:05:09|22647.9
09:05:10|22647.9
09:05:12|22649.09
09:05:14|22649.03
09:05:14|22648.53
09:05:15|22647.49
09:05:16|22650.03
09:05:17|22653.4
09:05:18|22654.72
09:05:19|22651.46
09:05:20|22649.67
09:05:21|22652.24
09:05:22|22653.71
09:05:24|22654.43
09:05:26|22653.7
09:05:27|22652.77
09:05:28|22653.
09:05:30|22653.
09:05:31|22652.35
09:05:32|22652.35
09:05:34|22652.35
09:05:34|22650.12
09:05:36|22651.4
09:05:36|22650.84
09:05:38|22651.59
09:05:39|22650.22
09:05:40|22651.16
09:05:41|22651.29
09:05:42|22651.26
09:05:43|22650.4
09:05:45|22650.96
09:05:46|22651.27
09:05:47|22653.2
09:05:48|22652.55
09:05:49|22658.7
09:05:49|22658.12
09:05:51|22659.19
09:05:52|22658.03
09:05:53|22659.8
09:05:54|22659.37
09:05:55|22660.
09:05:56|22659.64
09:05:57|22660.21
09:05:58|22659.72
09:05:59|22660.77
09:06:00|22662.62
09:06:01|22660.99
09:06:02|22659.42
09:06:03|22659.9
09:06:04|22659.54
09:06:05|22660.55
09:06:06|22660.57
09:06:07|22661.79
09:06:08|22664.5
09:06:09|22664.96
09:06:10|22663.82
09:06:11|22665.55
09:06:11|22663.74
09:06:13|22664.12
09:06:13|22664.96
09:06:16|22666.95
09:06:16|22665.53
09:06:17|22665.34
09:06:19|22665.78
09:06:20|22666.31
09:06:21|22666.16
09:06:22|22665.3
09:06:23|22663.46
09:06:24|22663.65
09:06:26|22665.15
09:06:27|22666.57
09:06:28|22665.48
09:06:28|22666.79
09:06:30|22665.45
09:06:31|22666.34
09:06:31|22665.29
09:06:32|22666.24
09:06:33|22665.33
09:06:34|22665.47
09:06:36|22665.67
09:06:36|22666.04
09:06:38|22665.11
09:06:38|22665.28
09:06:39|22665.51
09:06:41|22664.99
09:06:43|22666.31
09:06:43|22665.83
09:06:45|22666.12
09:06:46|22666.64
09:06:47|22665.68
09:06:48|22664.3
09:06:48|22663.82
09:06:50|22663.82
09:06:50|22664.77
09:06:52|22664.8
09:06:53|22663.89
09:06:54|22664.43
09:06:55|22663.68
09:06:56|22663.29
09:06:58|22664.77
09:06:58|22664.37
09:06:59|22663.02
09:07:00|22665.04
09:07:01|22665.71
09:07:03|22665.72
09:07:04|22665.87
09:07:05|22665.
09:07:06|22664.97
09:07:07|22667.35
09:07:09|22666.3
09:07:09|22666.91
09:07:10|22666.11
09:07:11|22666.11
09:07:13|22666.93
09:07:14|22667.31
09:07:16|22667.63
09:07:16|22667.63
09:07:17|22667.63
09:07:18|22667.59
09:07:19|22667.71
09:07:20|22666.91
09:07:21|22669.29
09:07:22|22668.53
09:07:23|22668.58
09:07:25|22669.58
09:07:25|22668.21
09:07:26|22666.82
09:07:28|22667.43
09:07:30|22667.12
09:07:30|22666.81
09:07:32|22665.53
09:07:33|22665.56
09:07:34|22665.94
09:07:35|22666.14
09:07:36|22666.25
09:07:37|22666.25
09:07:38|22666.25
09:07:39|22665.44
09:07:40|22665.42
09:07:41|22665.14
09:07:42|22665.14
09:07:43|22664.32
09:07:44|22663.81
09:07:45|22664.89
09:07:46|22664.89
09:07:47|22665.4
09:07:48|22665.14
09:07:49|22664.72
09:07:50|22665.41
09:07:51|22664.21
09:07:52|22665.4
09:07:53|22665.4
09:07:54|22664.75
09:07:55|22665.93
09:07:56|22665.07
09:07:57|22666.42
09:07:58|22666.09
09:07:59|22666.32
09:08:01|22666.64
09:08:02|22666.33
09:08:03|22667.41
09:08:03|22666.19
09:08:05|22666.89
09:08:06|22666.79
09:08:07|22666.23
09:08:08|22667.63
09:08:10|22667.65
09:08:11|22668.76
09:08:13|22669.59
09:08:14|22668.81
09:08:14|22669.78
09:08:15|22669.73
09:08:17|22670.75
09:08:18|22669.1
09:08:19|22670.75
09:08:20|22671.22
09:08:21|22669.5
09:08:22|22672.
09:08:23|22671.63
09:08:24|22669.94
09:08:25|22670.36
09:08:26|22668.91
09:08:27|22669.17
09:08:28|22668.05
09:08:29|22669.18
09:08:30|22668.97
09:08:32|22668.3
09:08:33|22667.74
09:08:34|22667.05
09:08:35|22666.56
09:08:36|22667.51
09:08:37|22667.34
09:08:38|22667.26
09:08:39|22666.98
09:08:41|22666.42
09:08:41|22666.42
09:08:43|22666.59
09:08:44|22657.94
09:08:44|22656.82
09:08:45|22657.45
09:08:47|22657.24
09:08:47|22655.41
09:08:48|22656.07
09:08:49|22654.99
09:08:50|22655.32
09:08:52|22653.01
09:08:54|22651.74
09:08:54|22651.66
09:08:55|22651.91
09:08:56|22651.76
09:08:57|22651.91
09:08:58|22651.15
09:08:59|22651.23
09:09:00|22651.42
09:09:01|22652.82
09:09:03|22651.85
09:09:03|22654.14
09:09:04|22653.54
09:09:05|22653.82
09:09:07|22653.07
09:09:08|22653.11
09:09:09|22653.46
09:09:10|22652.23
09:09:11|22652.5
09:09:13|22653.52
09:09:13|22652.43
09:09:14|22653.54
09:09:15|22653.35
09:09:16|22652.99
09:09:17|22652.78
09:09:18|22651.02
09:09:19|22651.61
09:09:20|22652.67
09:09:21|22650.49
09:09:23|22650.68
09:09:24|22651.98
09:09:25|22653.39
09:09:26|22653.07
09:09:28|22653.1
09:09:28|22653.25
09:09:30|22653.6
09:09:31|22653.69
09:09:32|22653.37
09:09:33|22654.29
09:09:35|22651.17
09:09:35|22650.48
09:09:36|22650.4
09:09:37|22645.42
09:09:38|22648.55
09:09:39|22648.2
09:09:41|22648.01
09:09:42|22649.46
09:09:43|22648.15
09:09:44|22647.25
09:09:45|22648.46
09:09:46|22647.55
09:09:46|22650.34
09:09:47|22649.06
09:09:48|22647.89
09:09:49|22648.42
09:09:51|22648.22
09:09:51|22647.2
09:09:53|22646.02
09:09:54|22647.94
09:09:55|22648.54
09:09:56|22648.52
09:09:57|22648.52
09:09:58|22648.86
09:09:59|22648.15
09:10:00|22648.11
09:10:01|22651.74
09:10:02|22649.97
09:10:03|22649.17
09:10:05|22649.57
09:10:06|22650.8
09:10:07|22648.95
09:10:09|22649.66
09:10:09|22648.42
09:10:11|22649.07
09:10:12|22649.57
09:10:12|22649.58
09:10:15|22650.39
09:10:15|22649.41
09:10:16|22649.14
09:10:17|22649.14
09:10:19|22648.9
09:10:20|22648.03
09:10:21|22648.6
09:10:22|22649.53
09:10:24|22649.12
09:10:24|22649.86
09:10:25|22649.38
09:10:26|22650.
09:10:27|22649.03
09:10:28|22649.02
09:10:30|22649.27
09:10:32|22649.
09:10:32|22649.52
09:10:33|22648.72
09:10:35|22649.36
09:10:36|22648.56
09:10:37|22649.29
09:10:39|22650.43
09:10:39|22653.53
09:10:41|22653.31
09:10:42|22652.88
09:10:43|22653.27
09:10:44|22652.21
09:10:45|22651.83
09:10:46|22650.67
09:10:47|22650.99
09:10:48|22650.98
09:10:49|22649.77
09:10:50|22650.44
09:10:51|22649.28
09:10:52|22648.16
09:10:53|22646.96
09:10:54|22646.26
09:10:55|22647.36
09:10:56|22646.03
09:10:57|22647.63
09:10:58|22647.2
09:10:59|22647.2
09:11:00|22649.43
09:11:01|22649.4
09:11:02|22650.84
09:11:03|22649.24
09:11:04|22649.25
09:11:06|22648.16
09:11:06|22648.15
09:11:07|22648.95
09:11:09|22650.28
09:11:10|22650.26
09:11:12|22651.
09:11:13|22649.54
09:11:13|22650.01
09:11:14|22650.69
09:11:15|22650.98
09:11:16|22651.21
09:11:18|22651.72
09:11:19|22650.83
09:11:20|22650.25
09:11:21|22649.71
09:11:22|22649.71
09:11:23|22650.05
09:11:24|22651.28
09:11:25|22650.21
09:11:26|22650.21
09:11:27|22652.01
09:11:28|22650.4
09:11:30|22649.45
09:11:31|22649.43
09:11:32|22649.45
09:11:33|22649.97
09:11:34|22651.53
09:11:35|22651.38
09:11:36|22652.96
09:11:37|22651.1
09:11:38|22650.97
09:11:40|22651.09
09:11:41|22651.88
09:11:42|22652.18
09:11:43|22651.71
09:11:44|22652.27
09:11:44|22652.09
09:11:46|22650.88
09:11:47|22652.17
09:11:48|22647.81
09:11:49|22646.02
09:11:51|22643.89
09:11:51|22642.82
09:11:53|22643.76
09:11:53|22643.79
09:11:55|22643.05
09:11:56|22643.06
09:11:56|22642.56
09:11:57|22641.29
09:11:59|22643.01
09:11:59|22643.2
09:12:01|22643.46
09:12:02|22643.74
09:12:03|22643.37
09:12:04|22641.46
09:12:05|22643.02
09:12:07|22641.91
09:12:08|22644.46
09:12:08|22646.15
09:12:10|22645.44
09:12:11|22644.97
09:12:12|22645.32
09:12:13|22644.55
09:12:14|22644.75
09:12:15|22644.36
09:12:16|22644.35
09:12:17|22644.42
09:12:18|22644.21
09:12:19|22645.37
09:12:20|22646.53
09:12:21|22644.64
09:12:22|22644.31
09:12:23|22643.37
09:12:24|22643.13
09:12:25|22643.18
09:12:26|22643.2
09:12:27|22643.18
09:12:28|22642.47
09:12:29|22645.88
09:12:31|22645.15
09:12:32|22644.24
09:12:33|22645.73
09:12:34|22645.57
09:12:36|22643.35
09:12:36|22643.35
09:12:38|22643.25
09:12:38|22643.91
09:12:39|22641.48
09:12:42|22640.
09:12:42|22639.58
09:12:43|22641.42
09:12:44|22640.5
09:12:45|22640.62
09:12:46|22640.76
09:12:47|22641.87
09:12:49|22642.73
09:12:49|22640.9
09:12:50|22642.73
09:12:51|22640.79
09:12:52|22637.94
09:12:53|22639.05
09:12:54|22637.21
09:12:55|22637.25
09:12:57|22638.52
09:12:57|22637.63
09:12:58|22637.14
09:12:59|22637.14
09:13:00|22638.1
09:13:02|22636.74
09:13:02|22636.84
09:13:04|22636.15
09:13:05|22634.17
09:13:06|22635.79
09:13:07|22630.97
09:13:07|22629.82
09:13:08|22629.82
09:13:10|22635.32
09:13:12|22631.93
09:13:13|22635.41
09:13:14|22635.76
09:13:15|22635.85
09:13:16|22635.45
09:13:17|22634.79
09:13:18|22633.7
09:13:19|22633.73
09:13:20|22634.46
09:13:21|22632.98
09:13:22|22632.54
09:13:23|22631.58
09:13:24|22628.98
09:13:25|22629.91
09:13:26|22630.29
09:13:27|22629.59
09:13:28|22627.
09:13:29|22627.91
09:13:30|22630.33
09:13:32|22630.26
09:13:33|22632.67
09:13:33|22630.84
09:13:35|22630.86
09:13:35|22630.91
09:13:37|22630.9
09:13:38|22630.84
09:13:38|22628.87
09:13:40|22628.29
09:13:41|22627.64
09:13:41|22628.27
09:13:43|22627.98
09:13:43|22627.19
09:13:45|22631.83
09:13:46|22630.59
09:13:47|22629.61
09:13:48|22630.43
09:13:48|22630.42
09:13:50|22630.82
09:13:51|22629.05
09:13:51|22630.08
09:13:52|22630.08
09:13:54|22629.88
09:13:54|22630.05
09:13:56|22629.19
09:13:56|22628.57
09:13:57|22629.6
09:14:02|22628.65
09:14:02|22629.15
09:14:03|22628.42
09:14:04|22635.36
09:14:05|22634.72
09:14:06|22636.34
09:14:07|22635.94
09:14:09|22635.57
09:14:11|22635.88
09:14:11|22636.07
09:14:12|22636.77
09:14:13|22635.76
09:14:14|22636.8
09:14:16|22637.21
09:14:16|22638.54
09:14:18|22638.56
09:14:19|22637.62
09:14:21|22637.65
09:14:22|22637.55
09:14:22|22639.05
09:14:23|22640.
09:14:24|22639.28
09:14:25|22639.06
09:14:26|22641.55
09:14:27|22640.75
09:14:28|22640.05
09:14:29|22640.39
09:14:30|22640.7
09:14:31|22641.5
09:14:33|22640.57
09:14:33|22641.28
09:14:35|22639.92
09:14:36|22640.54
09:14:36|22640.35
09:14:39|22641.53
09:14:39|22641.41
09:14:41|22639.45
09:14:42|22640.69
09:14:43|22638.28
09:14:44|22640.1
09:14:45|22640.63
09:14:46|22640.39
09:14:47|22640.39
09:14:48|22638.62
09:14:49|22640.33
09:14:50|22640.58
09:14:51|22638.59
09:14:52|22638.37
09:14:53|22637.7
09:14:54|22637.57
09:14:55|22637.72
09:14:56|22636.79
09:14:57|22636.81
09:14:58|22638.24
09:14:59|22638.24
09:15:00|22638.24
09:15:01|22640.97
09:15:02|22640.97
09:15:03|22643.9
09:15:04|22644.32
09:15:06|22643.19
09:15:07|22643.6
09:15:08|22643.52
09:15:10|22644.7
09:15:11|22644.08
09:15:11|22643.33
09:15:13|22642.62
09:15:14|22643.03
09:15:16|22642.19
09:15:17|22642.38
09:15:18|22643.94
09:15:20|22642.57
09:15:21|22641.68
09:15:21|22642.06
09:15:23|22642.06
09:15:24|22640.27
09:15:25|22640.41
09:15:26|22640.87
09:15:27|22640.73
09:15:28|22640.63
09:15:29|22640.66
09:15:31|22640.21
09:15:31|22640.87
09:15:33|22642.48
09:15:34|22643.21
09:15:36|22641.79
09:15:36|22642.81
09:15:37|22643.77
09:15:39|22642.8
09:15:40|22643.93
09:15:40|22643.45
09:15:42|22641.01
09:15:43|22643.08
09:15:44|22642.5
09:15:45|22642.5
09:15:45|22641.81
09:15:47|22642.17
09:15:48|22642.17
09:15:49|22642.69
09:15:50|22643.52
09:15:52|22644.4
09:15:53|22644.97
09:15:53|22644.4
09:15:55|22643.91
09:15:56|22644.28
09:15:57|22645.97
09:15:58|22644.8
09:15:59|22645.6
09:16:00|22645.21
09:16:01|22645.01
09:16:02|22645.18
09:16:03|22645.6
09:16:04|22645.67
09:16:05|22645.11
09:16:06|22644.81
09:16:07|22644.83
09:16:08|22645.41
09:16:09|22645.81
09:16:10|22647.34
09:16:10|22649.05
09:16:12|22648.35
09:16:14|22652.36
09:16:15|22652.62
09:16:16|22651.45
09:16:17|22650.63
09:16:17|22651.98
09:16:20|22651.31
09:16:20|22650.51
09:16:21|22650.72
09:16:23|22651.84
09:16:24|22654.42
09:16:25|22654.39
09:16:26|22653.
09:16:27|22651.44
09:16:28|22652.99
09:16:29|22652.
09:16:30|22652.16
09:16:30|22652.5
09:16:31|22652.56
09:16:32|22652.56
09:16:34|22652.67
09:16:35|22652.83
09:16:36|22653.48
09:16:38|22652.62
09:16:38|22652.73
09:16:39|22652.42
09:16:41|22652.72
09:16:41|22652.92
09:16:43|22652.89
09:16:44|22653.04
09:16:45|22653.04
09:16:46|22652.07
09:16:48|22653.06
09:16:49|22653.79
09:16:50|22654.94
09:16:51|22654.14
09:16:52|22654.14
09:16:53|22654.57
09:16:54|22658.28
09:16:55|22655.87
09:16:56|22656.07
09:16:56|22656.79
09:16:57|22656.79
09:16:59|22658.07
09:17:00|22658.61
09:17:01|22656.9
09:17:02|22657.74
09:17:02|22658.2
09:17:05|22657.63
09:17:06|22656.48
09:17:06|22655.65
09:17:08|22656.33
09:17:09|22654.73
09:17:10|22656.07
09:17:11|22655.96
09:17:12|22655.72
09:17:13|22655.98
09:17:14|22655.97
09:17:15|22654.82
09:17:16|22655.71
09:17:17|22655.66
09:17:18|22654.63
09:17:19|22655.12
09:17:20|22654.34
09:17:21|22653.97
09:17:22|22653.88
09:17:23|22653.83
09:17:25|22653.34
09:17:26|22653.27
09:17:27|22647.47
09:17:27|22645.66
09:17:28|22647.26
09:17:30|22647.26
09:17:30|22648.33
09:17:32|22647.26
09:17:32|22648.77
09:17:33|22646.84
09:17:34|22644.33
09:17:35|22643.68
09:17:37|22645.62
09:17:38|22644.07
09:17:39|22644.7
09:17:40|22645.02
09:17:41|22643.32
09:17:42|22642.98
09:17:43|22642.5
09:17:44|22643.69
09:17:45|22641.72
09:17:46|22643.26
09:17:47|22644.1
09:17:48|22643.52
09:17:49|22643.77
09:17:50|22643.36
09:17:51|22643.21
09:17:52|22644.09
09:17:53|22644.13
09:17:54|22643.06
09:17:55|22641.55
09:17:56|22641.35
09:17:57|22640.73
09:17:58|22641.17
09:17:59|22641.04
09:18:01|22641.17
09:18:02|22641.66
09:18:03|22641.99
09:18:04|22640.93
09:18:05|22641.5
09:18:06|22635.08
09:18:07|22635.47
09:18:07|22636.03
09:18:09|22635.32
09:18:10|22633.91
09:18:11|22638.41
09:18:13|22635.26
09:18:13|22634.74
09:18:14|22634.37
09:18:15|22634.3
09:18:17|22634.88
09:18:19|22633.1
09:18:19|22632.25
09:18:20|22631.04
09:18:21|22631.07
09:18:22|22632.17
09:18:23|22635.38
09:18:24|22633.55
09:18:25|22633.82
09:18:26|22634.96
09:18:27|22636.33
09:18:28|22636.09
09:18:30|22634.34
09:18:31|22634.95
09:18:32|22633.99
09:18:33|22631.38
09:18:34|22630.
09:18:35|22629.22
09:18:36|22628.04
09:18:38|22626.03
09:18:39|22617.79
09:18:40|22619.38
09:18:41|22616.3
09:18:42|22615.35
09:18:43|22615.92
09:18:44|22614.3
09:18:45|22616.29
09:18:47|22622.71
09:18:47|22623.16
09:18:48|22625.04
09:18:49|22622.27
09:18:50|22618.5
09:18:52|22618.24
09:18:52|22617.31
09:18:53|22615.53
09:18:54|22615.98
09:18:55|22615.42
09:18:56|22614.37
09:18:57|22613.47
09:18:58|22614.
09:18:59|22616.02
09:19:00|22617.27
09:19:01|22617.16
09:19:03|22616.61
09:19:03|22609.53
09:19:04|22601.73
09:19:05|22599.68
09:19:07|22597.93
09:19:08|22597.2
09:19:10|22602.8
09:19:11|22603.81
09:19:12|22595.38
09:19:13|22592.73
09:19:13|22596.24
09:19:15|22598.08
09:19:15|22599.93
09:19:16|22600.7
09:19:18|22605.78
09:19:18|22606.33
09:19:20|22606.69
09:19:21|22605.65
09:19:22|22605.41
09:19:22|22605.32
09:19:24|22604.84
09:19:24|22604.5
09:19:25|22606.32
09:19:27|22607.8
09:19:28|22608.64
09:19:29|22612.43
09:19:30|22610.25
09:19:30|22611.82
09:19:32|22609.14
09:19:33|22610.02
09:19:33|22610.36
09:19:35|22611.82
09:19:35|22610.44
09:19:37|22610.48
09:19:38|22609.3
09:19:39|22610.03
09:19:41|22609.33
09:19:42|22608.
09:19:43|22608.78
09:19:43|22610.97
09:19:45|22611.07
09:19:46|22610.64
09:19:47|22608.3
09:19:48|22607.17
09:19:49|22607.97
09:19:50|22608.76
09:19:51|22605.69
09:19:52|22606.72
09:19:53|22606.75
09:19:54|22609.92
09:19:56|22613.3
09:19:56|22613.93
09:19:57|22616.62
09:19:58|22617.66
09:19:59|22616.52
09:20:00|22617.12
09:20:02|22618.5
09:20:03|22615.05
09:20:03|22615.15
09:20:04|22615.01
09:20:06|22613.93
09:20:07|22615.02
09:20:08|22615.56
09:20:09|22614.61
09:20:09|22615.14
09:20:11|22605.8
09:20:12|22600.59
09:20:13|22596.33
09:20:15|22589.32
09:20:15|22589.2
09:20:16|22589.45
09:20:18|22591.08
09:20:18|22595.19
09:20:19|22587.2
09:20:20|22583.23
09:20:21|22578.
09:20:23|22577.34
09:20:23|22580.24
09:20:25|22587.02
09:20:25|22590.27
09:20:26|22593.41
09:20:28|22597.79
09:20:28|22595.69
09:20:29|22594.81
09:20:31|22589.93
09:20:31|22585.83
09:20:32|22585.56
09:20:34|22590.48
09:20:34|22594.76
09:20:36|22593.46
09:20:36|22595.49
09:20:38|22596.77
09:20:40|22597.82
09:20:40|22593.94
09:20:41|22595.32
09:20:43|22588.92
09:20:43|22590.
09:20:45|22590.2
09:20:46|22594.51
09:20:47|22594.19
09:20:48|22594.74
09:20:49|22593.59
09:20:50|22592.97
09:20:51|22584.59
09:20:52|22586.57
09:20:53|22587.05
09:20:54|22587.77
09:20:55|22584.83
09:20:56|22586.51
09:20:57|22589.
09:20:58|22587.01
09:20:59|22590.71
09:21:00|22592.9
09:21:02|22597.36
09:21:03|22599.39
09:21:04|22602.02
09:21:04|22600.66
09:21:06|22602.08
09:21:06|22602.07
09:21:08|22598.9
09:21:09|22599.05
09:21:10|22598.94
09:21:11|22606.4
09:21:12|22607.54
09:21:13|22606.57
09:21:15|22603.62
09:21:16|22605.2
09:21:16|22605.92
09:21:17|22607.43
09:21:18|22605.82
09:21:20|22607.57
09:21:21|22607.58
09:21:22|22607.56
09:21:24|22608.28
09:21:24|22606.86
09:21:26|22604.5
09:21:26|22604.14
09:21:28|22605.31
09:21:28|22605.15
09:21:30|22607.3
09:21:31|22606.89
09:21:32|22609.55
09:21:34|22606.87
09:21:35|22608.82
09:21:35|22606.17
09:21:37|22605.65
09:21:38|22604.83
09:21:39|22606.87
09:21:40|22605.02
09:21:41|22605.03
09:21:43|22607.04
09:21:44|22610.71
09:21:45|22609.29
09:21:46|22609.32
09:21:47|22609.38
09:21:49|22610.86
09:21:50|22610.43
09:21:50|22612.51
09:21:52|22612.04
09:21:53|22612.41
09:21:54|22613.49
09:21:55|22611.87
09:21:56|22614.41
09:21:56|22615.
09:21:59|22612.86
09:21:59|22613.43
09:22:00|22615.94
09:22:01|22616.28
09:22:02|22611.69
09:22:03|22613.31
09:22:05|22614.48
09:22:06|22614.12
09:22:07|22616.48
09:22:08|22614.99
09:22:09|22614.38
09:22:10|22615.36
09:22:11|22614.04
09:22:12|22613.34
09:22:13|22611.45
09:22:14|22602.39
09:22:15|22601.12
09:22:16|22607.29
09:22:17|22605.98
09:22:18|22605.89
09:22:19|22604.43
09:22:20|22606.85
09:22:21|22605.55
09:22:22|22606.73
09:22:23|22608.01
09:22:24|22611.79
09:22:25|22611.36
09:22:26|22611.71
09:22:27|22612.15
09:22:28|22611.82
09:22:29|22611.53
09:22:30|22612.41
09:22:31|22611.54
09:22:32|22611.34
09:22:33|22611.36
09:22:34|22609.35
09:22:35|22606.83
09:22:36|22609.5
09:22:38|22609.48
09:22:39|22610.
09:22:40|22612.48
09:22:42|22612.57
09:22:43|22610.46
09:22:43|22608.28
09:22:44|22610.63
09:22:45|22609.31
09:22:47|22610.24
09:22:47|22610.12
09:22:48|22611.48
09:22:49|22610.12
09:22:50|22609.52
09:22:52|22609.96
09:22:52|22610.09
09:22:54|22611.23
09:22:55|22611.73
09:22:55|22616.86
09:22:57|22617.78
09:22:58|22618.14
09:22:59|22618.5
09:23:00|22616.28
09:23:01|22616.98
09:23:02|22617.78
09:23:04|22617.7
09:23:06|22616.53
09:23:06|22617.61
09:23:08|22617.61
09:23:09|22617.61
09:23:11|22618.65
09:23:12|22619.74
09:23:12|22620.01
09:23:13|22623.49
09:23:14|22620.41
09:23:15|22622.09
09:23:17|22620.96
09:23:18|22621.61
09:23:19|22621.44
09:23:20|22620.65
09:23:21|22620.02
09:23:22|22619.34
09:23:23|22620.05
09:23:25|22619.47
09:23:25|22618.46
09:23:28|22611.45
09:23:28|22610.84
09:23:29|22613.27
09:23:30|22611.23
09:23:31|22612.71
09:23:32|22611.31
09:23:33|22612.56
09:23:34|22611.63
09:23:35|22611.65
09:23:36|22612.69
09:23:37|22613.05
09:23:38|22612.89
09:23:39|22611.3
09:23:41|22612.84
09:23:43|22611.86
09:23:43|22613.73
09:23:44|22612.1
09:23:45|22612.15
09:23:47|22610.68
09:23:48|22612.63
09:23:49|22612.62
09:23:50|22613.7
09:23:51|22615.55
09:23:53|22612.92
09:23:53|22614.28
09:23:55|22614.06
09:23:56|22612.49
09:23:57|22612.63
09:23:57|22611.6
09:23:59|22609.83
09:24:00|22608.84
09:24:01|22611.53
09:24:02|22613.65
09:24:03|22612.72
09:24:04|22617.16
09:24:05|22620.04
09:24:06|22620.04
09:24:07|22618.44
09:24:08|22617.08
09:24:09|22618.53
09:24:11|22618.56
09:24:12|22618.55
09:24:12|22619.32
09:24:14|22618.65
09:24:14|22617.38
09:24:16|22617.38
09:24:16|22618.17
09:24:17|22618.41
09:24:18|22618.
09:24:19|22619.01
09:24:20|22621.92
09:24:22|22621.92
09:24:22|22620.37
09:24:24|22621.24
09:24:25|22621.24
09:24:26|22620.04
09:24:27|22619.92
09:24:28|22621.57
09:24:29|22620.75
09:24:30|22621.56
09:24:31|22622.61
09:24:32|22623.37
09:24:33|22623.62
09:24:34|22626.03
09:24:35|22625.75
09:24:36|22626.9
09:24:37|22625.72
09:24:38|22627.22
09:24:39|22628.26
09:24:40|22625.26
09:24:41|22625.22
09:24:43|22625.52
09:24:44|22624.6
09:24:45|22625.8
09:24:45|22626.96
09:24:46|22631.9
09:24:47|22628.75
09:24:49|22630.42
09:24:50|22628.83
09:24:51|22628.57
09:24:52|22628.57
09:24:53|22628.33
09:24:53|22628.3
09:24:54|22629.47
09:24:56|22625.27
09:24:56|22622.89
09:24:58|22624.73
09:24:59|22625.55
09:25:00|22625.01
09:25:01|22628.85
09:25:03|22628.26
09:25:04|22628.35
09:25:05|22628.44
09:25:06|22630.01
09:25:07|22628.11
09:25:09|22625.2
09:25:09|22624.62
09:25:10|22627.67
09:25:11|22628.34
09:25:12|22626.71
09:25:13|22629.88
09:25:14|22627.68
09:25:15|22627.94
09:25:16|22625.48
09:25:17|22625.28
09:25:18|22625.4
09:25:19|22623.94
09:25:20|22625.01
09:25:21|22626.34
09:25:23|22626.34
09:25:25|22628.92
09:25:26|22628.7
09:25:26|22628.09
09:25:28|22628.72
09:25:29|22627.84
09:25:30|22627.43
09:25:31|22628.29
09:25:32|22628.65
09:25:33|22627.29
09:25:34|22629.2
09:25:35|22628.38
09:25:36|22627.8
09:25:37|22625.04
09:25:38|22623.65
09:25:39|22625.59
09:25:40|22623.77
09:25:41|22624.22
09:25:42|22625.97
09:25:43|22624.16
09:25:45|22624.99
09:25:46|22626.24
09:25:47|22626.79
09:25:49|22627.23
09:25:50|22627.22
09:25:50|22628.09
09:25:52|22627.91
09:25:53|22626.63
09:25:54|22628.41
09:25:55|22629.45
09:25:56|22629.91
09:25:57|22628.62
09:25:58|22629.44
09:25:58|22630.48
09:26:00|22629.1
09:26:01|22627.12
09:26:03|22630.05
09:26:04|22628.7
09:26:04|22634.04
09:26:06|22632.37
09:26:07|22631.95
09:26:08|22632.
09:26:09|22631.85
09:26:10|22631.76
09:26:11|22634.85
09:26:12|22637.93
09:26:13|22637.6
09:26:14|22635.59
09:26:15|22634.57
09:26:16|22636.74
09:26:18|22636.92
09:26:19|22635.17
09:26:20|22632.58
09:26:20|22634.04
09:26:22|22638.67
09:26:23|22638.12
09:26:25|22641.46
09:26:26|22641.34
09:26:27|22642.44
09:26:28|22643.63
09:26:29|22643.18
09:26:30|22642.01
09:26:31|22642.13
09:26:32|22644.3
09:26:33|22641.88
09:26:34|22641.76
09:26:35|22641.5
09:26:36|22640.24
09:26:37|22643.03
09:26:38|22641.81
09:26:39|22642.11
09:26:40|22642.8
09:26:41|22642.42
09:26:42|22642.68
09:26:43|22644.61
09:26:45|22643.55
09:26:46|22642.42
09:26:47|22642.55
09:26:48|22642.52
09:26:49|22641.28
09:26:50|22642.57
09:26:51|22641.12
09:26:53|22642.81
09:26:54|22646.38
09:26:55|22643.96
09:26:56|22643.96
09:26:57|22642.8
09:26:58|22642.68
09:26:59|22643.79
09:27:00|22642.95
09:27:01|22644.14
09:27:02|22645.97
09:27:03|22643.09
09:27:04|22645.77
09:27:05|22642.77
09:27:06|22642.3
09:27:07|22641.78
09:27:08|22641.64
09:27:09|22641.7
09:27:10|22642.4
09:27:11|22642.4
09:27:12|22641.94
09:27:13|22643.53
09:27:14|22644.8
09:27:15|22643.45
09:27:16|22644.98
09:27:17|22643.65
09:27:18|22643.68
09:27:20|22643.46
09:27:20|22642.91
09:27:22|22640.95
09:27:23|22640.01
09:27:24|22640.02
09:27:24|22639.81
09:27:26|22640.57
09:27:27|22642.05
09:27:28|22642.74
09:27:29|22643.88
09:27:30|22643.05
09:27:31|22644.65
09:27:33|22644.32
09:27:34|22644.36
09:27:34|22644.36
09:27:35|22643.29
09:27:37|22644.96
09:27:37|22643.53
09:27:38|22642.85
09:27:40|22642.31
09:27:40|22644.12
09:27:41|22642.53
09:27:42|22642.49
09:27:43|22642.77
09:27:45|22642.2
09:27:47|22641.63
09:27:48|22641.77
09:27:48|22641.48
09:27:49|22641.91
09:27:51|22640.38
09:27:52|22641.48
09:27:53|22641.89
09:27:55|22644.07
09:27:56|22654.28
09:27:57|22658.83
09:27:57|22656.61
09:27:59|22658.9
09:28:00|22658.59
09:28:01|22661.88
09:28:03|22655.19
09:28:03|22653.52
09:28:04|22654.2
09:28:05|22657.41
09:28:06|22656.24
09:28:07|22656.25
09:28:08|22657.94
09:28:09|22656.95
09:28:11|22657.88
09:28:12|22656.24
09:28:13|22655.85
09:28:13|22653.85
09:28:15|22653.65
09:28:16|22654.7
09:28:17|22652.62
09:28:18|22653.65
09:28:19|22652.77
09:28:19|22653.93
09:28:20|22653.45
09:28:22|22655.47
09:28:23|22659.28
09:28:24|22657.42
09:28:25|22657.09
09:28:26|22658.39
09:28:26|22656.76
09:28:27|22654.96
09:28:29|22657.92
09:28:29|22660.
09:28:30|22658.68
09:28:31|22658.84
09:28:33|22658.01
09:28:33|22658.7
09:28:35|22655.85
09:28:36|22655.82
09:28:36|22657.43
09:28:37|22657.18
09:28:39|22656.72
09:28:41|22656.78
09:28:41|22655.54
09:28:42|22657.65
09:28:43|22657.03
09:28:44|22657.29
09:28:45|22656.72
09:28:46|22656.66
09:28:47|22657.61
09:28:49|22655.94
09:28:51|22656.37
09:28:52|22657.22
09:28:52|22655.26
09:28:53|22655.26
09:28:54|22656.39
09:28:55|22656.65
09:28:56|22656.92
09:28:57|22656.43
09:28:58|22656.91
09:28:59|22656.57
09:29:00|22656.42
09:29:01|22657.24
09:29:02|22657.76
09:29:03|22657.26
09:29:04|22658.66
09:29:05|22658.79
09:29:07|22661.23
09:29:08|22658.7
09:29:09|22660.22
09:29:10|22660.82
09:29:11|22660.67
09:29:12|22659.44
09:29:14|22660.89
09:29:15|22659.04
09:29:15|22657.89
09:29:17|22660.72
09:29:18|22659.26
09:29:19|22659.91
09:29:19|22660.13
09:29:20|22658.72
09:29:21|22658.95
09:29:23|22659.82
09:29:23|22660.53
09:29:25|22659.53
09:29:25|22659.84
09:29:26|22659.12
09:29:28|22660.59
09:29:29|22659.11
09:29:30|22655.72
09:29:31|22657.82
09:29:32|22657.34
09:29:33|22657.56
09:29:35|22657.37
09:29:35|22658.07
09:29:37|22659.47
09:29:37|22659.58
09:29:39|22658.9
09:29:40|22660.59
09:29:41|22659.27
09:29:42|22663.14
09:29:43|22663.84
09:29:45|22667.17
09:29:45|22666.68
09:29:46|22666.02
09:29:48|22667.85
09:29:48|22667.55
09:29:50|22666.93
09:29:51|22668.18
09:29:52|22666.11
09:29:53|22663.4
09:29:55|22665.13
09:29:55|22664.53
09:29:56|22663.54
09:29:57|22663.91
09:29:58|22664.2
09:29:59|22662.3
09:30:00|22660.94
09:30:01|22662.67
09:30:02|22664.66
09:30:03|22665.99
09:30:04|22666.17
09:30:05|22667.48
09:30:06|22667.88
09:30:07|22667.99
09:30:09|22665.67
09:30:10|22667.07
09:30:11|22668.94
09:30:12|22675.
09:30:13|22670.28
09:30:14|22670.45
09:30:15|22671.79
09:30:16|22668.75
09:30:17|22669.6
09:30:18|22668.42
09:30:19|22671.05
09:30:20|22670.94
09:30:21|22671.78
09:30:22|22671.5
09:30:23|22670.
09:30:24|22668.64
09:30:25|22670.31
09:30:26|22670.24
09:30:27|22669.93
09:30:28|22668.79
09:30:29|22668.79
09:30:30|22669.46
09:30:31|22669.87
09:30:32|22670.54
09:30:33|22669.
09:30:34|22669.59
09:30:35|22670.1
09:30:36|22670.32
09:30:37|22670.78
09:30:38|22670.06
09:30:39|22669.08
09:30:40|22669.78
09:30:41|22676.94
09:30:42|22665.91
09:30:43|22666.48
09:30:44|22667.67
09:30:45|22668.75
09:30:46|22669.33
09:30:47|22669.2
09:30:49|22670.68
09:30:49|22670.82
09:30:51|22670.02
09:30:52|22670.86
09:30:52|22670.83
09:30:54|22670.88
09:30:55|22668.2
09:30:56|22668.63
09:30:57|22670.79
09:30:58|22670.24
09:31:00|22671.39
09:31:01|22669.78
09:31:03|22671.43
09:31:05|22674.49
09:31:05|22674.9
09:31:06|22675.5
09:31:07|22677.17
09:31:08|22676.97
09:31:10|22675.82
09:31:11|22675.09
09:31:12|22675.64
09:31:13|22674.84
09:31:14|22676.28
09:31:15|22674.69
09:31:15|22674.03
09:31:17|22674.18
09:31:18|22674.67
09:31:19|22669.25
09:31:20|22671.56
09:31:21|22673.63
09:31:21|22676.68
09:31:22|22675.4
09:31:24|22675.41
09:31:25|22676.87
09:31:26|22680.
09:31:26|22678.09
09:31:28|22677.45
09:31:30|22678.77
09:31:30|22677.3
09:31:32|22677.08
09:31:32|22677.49
09:31:33|22678.43
09:31:35|22681.96
09:31:36|22680.64
09:31:37|22680.06
09:31:38|22682.78
09:31:39|22677.97
09:31:40|22679.38
09:31:41|22680.15
09:31:42|22681.09
09:31:43|22683.04
09:31:44|22683.07
09:31:45|22680.87
09:31:46|22681.9
09:31:47|22682.03
09:31:48|22679.73
09:31:49|22681.47
09:31:51|22680.14
09:31:52|22680.14
09:31:52|22680.14
09:31:54|22682.23
09:31:55|22680.12
09:31:55|22679.68
09:31:57|22679.14
09:31:58|22680.43
09:31:59|22678.19
09:32:00|22679.17
09:32:01|22679.28
09:32:03|22685.79
09:32:03|22683.73
09:32:05|22687.14
09:32:06|22685.57
09:32:07|22686.83
09:32:08|22685.11
09:32:09|22685.13
09:32:10|22685.28
09:32:12|22685.53
09:32:13|22686.66
09:32:14|22685.51
09:32:14|22686.
09:32:17|22687.82
09:32:17|22690.91
09:32:19|22689.11
09:32:19|22689.63
09:32:21|22689.
09:32:22|22685.52
09:32:23|22688.76
09:32:23|22687.1
09:32:25|22687.29
09:32:26|22687.96
09:32:27|22688.48
09:32:28|22689.33
09:32:28|22691.2
09:32:29|22690.72
09:32:31|22688.48
09:32:31|22689.33
09:32:33|22687.7
09:32:33|22687.57
09:32:34|22686.78
09:32:36|22687.9
09:32:37|22686.2
09:32:38|22686.46
09:32:39|22687.34
09:32:40|22686.31
09:32:40|22687.92
09:32:41|22688.3
09:32:42|22688.9
09:32:44|22690.11
09:32:44|22689.21
09:32:45|22691.46
09:32:47|22691.38
09:32:47|22690.61
09:32:49|22690.36
09:32:49|22690.14
09:32:50|22691.45
09:32:52|22691.45
09:32:53|22688.6
09:32:55|22689.27
09:32:55|22689.
09:32:56|22688.31
09:32:57|22689.1
09:32:58|22688.68
09:33:00|22690.48
09:33:01|22691.13
09:33:03|22688.3
09:33:04|22687.08
09:33:06|22690.44
09:33:07|22691.31
09:33:08|22691.2
09:33:10|22696.
09:33:11|22694.13
09:33:13|22694.5
09:33:13|22695.04
09:33:14|22697.12
09:33:15|22696.26
09:33:17|22696.46
09:33:18|22697.78
09:33:19|22699.29
09:33:21|22697.64
09:33:22|22697.41
09:33:22|22695.21
09:33:23|22696.
09:33:25|22696.
09:33:25|22695.75
09:33:27|22694.4
09:33:28|22689.08
09:33:29|22686.57
09:33:30|22685.
09:33:31|22684.75
09:33:33|22684.61
09:33:34|22686.42
09:33:35|22686.82
09:33:36|22687.49
09:33:37|22684.5
09:33:38|22685.88
09:33:39|22685.65
09:33:40|22682.41
09:33:41|22685.76
09:33:42|22683.32
09:33:43|22683.56
09:33:44|22685.35
09:33:45|22683.73
09:33:47|22681.26
09:33:47|22684.72
09:33:48|22684.85
09:33:49|22685.35
09:33:51|22684.25
09:33:53|22685.38
09:33:53|22685.38
09:33:55|22683.01
09:33:56|22683.33
09:33:57|22684.96
09:33:58|22686.87
09:33:59|22686.2
09:34:00|22685.92
09:34:01|22685.91
09:34:02|22686.51
09:34:03|22686.13
09:34:04|22686.08
09:34:05|22684.63
09:34:07|22685.24
09:34:08|22685.24
09:34:09|22682.64
09:34:11|22683.11
09:34:11|22681.06
09:34:12|22681.05
09:34:13|22682.13
09:34:14|22682.08
09:34:16|22680.19
09:34:17|22680.86
09:34:18|22682.18
09:34:19|22682.22
09:34:20|22681.02
09:34:21|22680.81
09:34:22|22680.86
09:34:23|22680.
09:34:23|22679.04
09:34:24|22677.14
09:34:25|22678.03
09:34:26|22678.35
09:34:28|22678.33
09:34:29|22676.46
09:34:29|22677.25
09:34:30|22677.41
09:34:32|22676.79
09:34:34|22677.56
09:34:34|22675.88
09:34:35|22675.89
09:34:36|22675.52
09:34:38|22676.52
09:34:39|22676.27
09:34:40|22678.55
09:34:41|22677.22
09:34:42|22676.88
09:34:43|22675.97
09:34:44|22676.3
09:34:45|22675.11
09:34:46|22674.35
09:34:47|22676.07
09:34:48|22674.7
09:34:49|22674.38
09:34:50|22673.61
09:34:51|22672.92
09:34:53|22673.31
09:34:54|22672.95
09:34:55|22672.35
09:34:56|22672.36
09:34:56|22672.68
09:34:57|22670.14
09:34:59|22670.14
09:34:59|22671.76
09:35:00|22673.
09:35:01|22671.54
09:35:03|22674.24
09:35:04|22677.67
09:35:05|22676.19
09:35:06|22676.06
09:35:07|22677.62
09:35:08|22678.46
09:35:09|22677.77
09:35:10|22677.23
09:35:11|22677.07
09:35:12|22673.19
09:35:13|22673.29
09:35:14|22675.63
09:35:15|22677.61
09:35:16|22677.15
09:35:17|22677.73
09:35:18|22677.21
09:35:19|22677.85
09:35:20|22678.07
09:35:21|22677.96
09:35:22|22680.65
09:35:23|22680.78
09:35:25|22681.47
09:35:26|22683.21
09:35:27|22681.39
09:35:27|22682.78
09:35:29|22680.78
09:35:30|22678.92
09:35:31|22681.12
09:35:32|22680.02
09:35:33|22681.55
09:35:34|22680.46
09:35:36|22680.65
09:35:37|22681.52
09:35:38|22682.13
09:35:39|22681.86
09:35:39|22681.96
09:35:41|22681.8
09:35:42|22681.08
09:35:43|22681.6
09:35:44|22679.89
09:35:45|22679.58
09:35:46|22678.73
09:35:47|22679.55
09:35:48|22680.43
09:35:50|22681.28
09:35:50|22681.41
09:35:51|22680.69
09:35:53|22680.38
09:35:54|22681.07
09:35:56|22682.23
09:35:57|22680.85
09:35:58|22680.22
09:36:00|22681.7
09:36:00|22684.09
09:36:02|22682.31
09:36:04|22684.2
09:36:05|22684.53
09:36:06|22683.63
09:36:07|22685.47
09:36:08|22686.63
09:36:09|22687.25
09:36:10|22689.05
09:36:12|22690.04
09:36:13|22691.54
09:36:14|22689.41
09:36:14|22690.21
09:36:16|22691.5
09:36:17|22690.48
09:36:18|22691.08
09:36:18|22689.29
09:36:19|22691.16
09:36:20|22689.81
09:36:21|22691.09
09:36:22|22692.29
09:36:24|22691.18
09:36:24|22691.42
09:36:25|22689.11
09:36:27|22690.05
09:36:28|22688.4
09:36:29|22686.36
09:36:29|22685.36
09:36:30|22687.3
09:36:31|22687.82
09:36:32|22689.11
09:36:34|22690.12
09:36:35|22690.12
09:36:36|22690.75
09:36:38|22688.58
09:36:38|22688.16
09:36:40|22686.59
09:36:41|22689.3
09:36:42|22689.29
09:36:42|22688.59
09:36:43|22689.31
09:36:45|22689.31
09:36:45|22687.34
09:36:47|22685.29
09:36:48|22682.9
09:36:49|22685.34
09:36:50|22683.76
09:36:51|22685.51
09:36:51|22685.62
09:36:53|22684.48
09:36:54|22685.3
09:36:55|22685.19
09:36:56|22687.51
09:36:57|22686.61
09:36:58|22685.71
09:36:59|22685.89
09:37:00|22686.62
09:37:01|22685.38
09:37:02|22685.19
09:37:03|22687.25
09:37:04|22687.32
09:37:05|22686.62
09:37:06|22686.66
09:37:07|22686.94
09:37:08|22686.96
09:37:10|22688.3
09:37:10|22689.17
09:37:11|22688.97
09:37:12|22688.49
09:37:14|22688.32
09:37:14|22685.51
09:37:16|22686.77
09:37:17|22686.97
09:37:18|22685.65
09:37:19|22686.8
09:37:20|22688.01
09:37:21|22687.46
09:37:22|22688.09
09:37:23|22687.08
09:37:25|22686.76
09:37:25|22686.91
09:37:27|22687.1
09:37:28|22686.14
09:37:29|22686.15
09:37:29|22686.48
09:37:30|22686.19
09:37:31|22686.23
09:37:34|22685.01
09:37:35|22684.74
09:37:37|22686.33
09:37:37|22683.03
09:37:38|22682.82
09:37:39|22682.42
09:37:40|22685.87
09:37:41|22687.07
09:37:42|22686.31
09:37:43|22686.31
09:37:44|22686.23
09:37:45|22687.15
09:37:46|22686.35
09:37:47|22687.37
09:37:48|22688.03
09:37:50|22688.02
09:37:50|22689.21
09:37:51|22687.04
09:37:52|22687.05
09:37:53|22688.1
09:37:55|22688.62
09:37:57|22688.98
09:37:57|22688.24
09:37:59|22688.47
09:38:00|22692.11
09:38:01|22692.96
09:38:02|22694.26
09:38:03|22694.25
09:38:04|22693.72
09:38:05|22694.42
09:38:07|22694.25
09:38:08|22692.94
09:38:10|22694.34
09:38:10|22694.32
09:38:12|22694.72
09:38:14|22694.1
09:38:14|22694.69
09:38:16|22693.
09:38:16|22694.44
09:38:17|22692.78
09:38:19|22693.06
09:38:20|22692.46
09:38:20|22692.25
09:38:22|22693.23
09:38:22|22693.45
09:38:23|22688.35
09:38:25|22687.64
09:38:27|22687.86
09:38:27|22689.22
09:38:28|22687.26
09:38:29|22686.6
09:38:30|22688.13
09:38:31|22686.61
09:38:32|22686.67
09:38:33|22688.41
09:38:34|22689.45
09:38:35|22687.69
09:38:36|22688.52
09:38:37|22689.04
09:38:39|22687.36
09:38:40|22687.36
09:38:41|22688.66
09:38:42|22687.33
09:38:42|22688.35
09:38:44|22688.53
09:38:46|22690.52
09:38:46|22689.7
09:38:47|22688.61
09:38:48|22688.61
09:38:49|22687.89
09:38:50|22687.73
09:38:51|22688.75
09:38:52|22689.38
09:38:53|22691.5
09:38:54|22691.01
09:38:55|22690.75
09:38:57|22692.13
09:38:57|22692.13
09:38:59|22689.09
09:39:01|22689.62
09:39:01|22689.62
09:39:03|22688.6
09:39:04|22687.46
09:39:05|22686.26
09:39:06|22687.31
09:39:07|22687.06
09:39:09|22682.14
09:39:09|22681.04
09:39:10|22679.79
09:39:11|22678.75
09:39:13|22679.91
09:39:13|22681.54
09:39:15|22681.03
09:39:16|22681.53
09:39:17|22681.51
09:39:18|22685.92
09:39:19|22686.
09:39:19|22686.01
09:39:21|22686.84
09:39:22|22686.55
09:39:23|22686.47
09:39:24|22686.44
09:39:25|22687.26
09:39:26|22687.44
09:39:26|22685.93
09:39:28|22686.96
09:39:29|22686.96
09:39:29|22687.76
09:39:31|22687.79
09:39:31|22687.7
09:39:32|22687.51
09:39:33|22687.4
09:39:35|22691.77
09:39:36|22691.35
09:39:37|22690.3
09:39:38|22691.42
09:39:39|22692.
09:39:40|22692.29
09:39:42|22692.15
09:39:42|22692.26
09:39:43|22690.4
09:39:44|22690.2
09:39:45|22691.25
09:39:46|22690.82
09:39:47|22690.14
09:39:48|22690.99
09:39:49|22692.4
09:39:50|22691.46
09:39:51|22690.67
09:39:52|22691.95
09:39:54|22690.88
09:39:55|22691.52
09:39:56|22689.9
09:39:57|22690.87
09:39:59|22691.45
09:39:59|22690.43
09:40:00|22688.82
09:40:01|22688.48
09:40:02|22691.01
09:40:03|22688.7
09:40:05|22690.9
09:40:06|22690.43
09:40:07|22689.4
09:40:08|22689.51
09:40:09|22688.59
09:40:10|22688.6
09:40:11|22689.51
09:40:12|22688.6
09:40:13|22688.46
09:40:15|22688.52
09:40:16|22688.51
09:40:17|22690.49
09:40:18|22687.85
09:40:19|22688.55
09:40:20|22689.29
09:40:21|22688.9
09:40:22|22689.34
09:40:22|22689.34
09:40:24|22687.97
09:40:25|22688.01
09:40:25|22688.01
09:40:26|22688.31
09:40:28|22688.31
09:40:29|22691.59
09:40:30|22691.27
09:40:31|22691.43
09:40:32|22690.74
09:40:34|22691.57
09:40:34|22691.
09:40:35|22691.
09:40:36|22690.91
09:40:37|22690.91
09:40:38|22692.75
09:40:39|22693.59
09:40:40|22694.43
09:40:41|22693.57
09:40:42|22693.6
09:40:43|22692.86
09:40:44|22697.76
09:40:45|22695.81
09:40:46|22697.33
09:40:47|22697.54
09:40:48|22697.68
09:40:49|22697.44
09:40:50|22699.99
09:40:51|22698.96
09:40:52|22698.51
09:40:54|22697.85
09:40:54|22696.65
09:40:55|22698.07
09:40:56|22696.66
09:40:58|22698.08
09:40:59|22698.74
09:41:00|22698.15
09:41:01|22698.64
09:41:02|22699.52
09:41:02|22698.84
09:41:04|22697.91
09:41:06|22700.68
09:41:07|22699.76
09:41:08|22700.07
09:41:10|22699.65
09:41:10|22697.88
09:41:11|22695.52
09:41:12|22695.56
09:41:13|22695.55
09:41:14|22696.76
09:41:16|22696.48
09:41:16|22696.01
09:41:17|22697.25
09:41:18|22697.34
09:41:20|22696.75
09:41:21|22698.34
09:41:22|22698.98
09:41:22|22699.59
09:41:24|22699.
09:41:24|22699.85
09:41:26|22698.06
09:41:27|22697.71
09:41:28|22699.01
09:41:29|22698.72
09:41:29|22700.56
09:41:31|22698.08
09:41:31|22698.69
09:41:33|22698.82
09:41:34|22701.55
09:41:35|22702.16
09:41:36|22700.69
09:41:38|22701.55
09:41:38|22701.28
09:41:40|22700.73
09:41:41|22701.31
09:41:43|22699.23
09:41:44|22701.76
09:41:44|22700.95
09:41:45|22699.15
09:41:47|22698.97
09:41:48|22699.06
09:41:48|22699.61
09:41:50|22698.34
09:41:50|22698.9
09:41:52|22699.58
09:41:53|22698.5
09:41:54|22700.36
09:41:55|22698.46
09:41:56|22699.67
09:41:57|22697.9
09:41:58|22699.33
09:41:59|22696.45
09:42:00|22697.99
09:42:01|22695.14
09:42:02|22695.11
09:42:03|22695.17
09:42:04|22695.17
09:42:05|22696.02
09:42:06|22696.01
09:42:08|22695.3
09:42:09|22695.4
09:42:10|22695.49
09:42:11|22695.61
09:42:13|22696.01
09:42:14|22697.17
09:42:15|22695.56
09:42:16|22697.05
09:42:16|22697.16
09:42:18|22696.38
09:42:19|22695.75
09:42:20|22697.15
09:42:21|22697.15
09:42:22|22697.16
09:42:23|22695.51
09:42:24|22696.54
09:42:25|22695.56
09:42:26|22697.71
09:42:27|22697.48
09:42:28|22697.48
09:42:29|22697.14
09:42:30|22695.31
09:42:31|22695.33
09:42:32|22696.36
09:42:33|22698.62
09:42:34|22700.
09:42:35|22699.55
09:42:36|22698.5
09:42:36|22698.79
09:42:38|22698.97
09:42:39|22698.96
09:42:40|22699.02
09:42:42|22699.52
09:42:43|22699.04
09:42:43|22699.37
09:42:45|22699.31
09:42:46|22697.74
09:42:46|22695.66
09:42:47|22695.41
09:42:49|22693.81
09:42:49|22687.97
09:42:51|22686.03
09:42:51|22688.1
09:42:53|22689.9
09:42:54|22695.5
09:42:54|22694.51
09:42:56|22695.97
09:42:57|22695.97
09:42:57|22694.88
09:42:59|22694.8
09:43:00|22693.49
09:43:01|22694.79
09:43:02|22694.07
09:43:03|22694.88
09:43:04|22694.88
09:43:05|22694.88
09:43:07|22696.26
09:43:07|22697.6
09:43:08|22696.15
09:43:09|22697.08
09:43:10|22697.94
09:43:11|22700.27
09:43:12|22698.93
09:43:13|22699.15
09:43:14|22699.81
09:43:16|22700.12
09:43:16|22698.67
09:43:19|22699.78
09:43:19|22699.78
09:43:20|22697.45
09:43:21|22697.43
09:43:22|22698.74
09:43:23|22697.57
09:43:24|22698.51
09:43:25|22698.17
09:43:26|22696.06
09:43:27|22695.7
09:43:28|22695.92
09:43:30|22695.35
09:43:31|22694.85
09:43:32|22693.44
09:43:33|22693.2
09:43:34|22695.76
09:43:35|22694.87
09:43:35|22694.87
09:43:37|22696.64
09:43:38|22698.27
09:43:38|22696.79
09:43:40|22697.5
09:43:41|22695.69
09:43:42|22696.01
09:43:42|22695.62
09:43:44|22697.12
09:43:46|22697.2
09:43:47|22698.84
09:43:47|22698.84
09:43:49|22697.86
09:43:50|22698.93
09:43:51|22696.59
09:43:52|22694.72
09:43:53|22696.62
09:43:54|22697.45
09:43:55|22695.35
09:43:56|22697.88
09:43:57|22696.85
09:43:57|22697.61
09:43:59|22697.76
09:44:01|22698.39
09:44:02|22703.77
09:44:03|22704.
09:44:04|22705.02
09:44:06|22703.34
09:44:07|22704.
09:44:08|22702.65
09:44:10|22703.99
09:44:10|22705.05
09:44:12|22704.11
09:44:13|22704.39
09:44:15|22703.85
09:44:15|22702.62
09:44:17|22702.62
09:44:18|22701.2
09:44:18|22700.6
09:44:20|22701.
09:44:21|22700.57
09:44:22|22700.68
09:44:22|22702.46
09:44:24|22703.
09:44:25|22703.91
09:44:26|22701.99
09:44:28|22702.
09:44:28|22702.91
09:44:30|22702.73
09:44:31|22702.31
09:44:32|22700.05
09:44:33|22708.39
09:44:34|22706.28
09:44:35|22706.52
09:44:36|22704.53
09:44:37|22704.76
09:44:38|22703.28
09:44:40|22702.78
09:44:41|22702.92
09:44:43|22702.
09:44:43|22703.35
09:44:44|22703.67
09:44:45|22702.4
09:44:46|22699.8
09:44:47|22698.5
09:44:48|22697.62
09:44:49|22698.11
09:44:50|22697.18
09:44:51|22697.98
09:44:52|22696.84
09:44:53|22696.63
09:44:54|22697.03
09:44:55|22696.9
09:44:57|22696.77
09:44:57|22696.46
09:44:58|22697.23
09:45:00|22697.76
09:45:01|22699.82
09:45:02|22698.19
09:45:03|22698.34
09:45:05|22693.16
09:45:06|22693.74
09:45:07|22693.96
09:45:09|22694.8
09:45:09|22693.16
09:45:11|22694.09
09:45:12|22695.
09:45:13|22693.29
09:45:14|22693.55
09:45:15|22691.02
09:45:16|22691.04
09:45:17|22691.84
09:45:18|22691.67
09:45:19|22690.38
09:45:21|22687.8
09:45:21|22688.37
09:45:22|22687.12
09:45:24|22688.47
09:45:25|22687.45
09:45:26|22691.26
09:45:27|22689.11
09:45:28|22688.39
09:45:29|22686.85
09:45:30|22687.42
09:45:31|22686.63
09:45:32|22685.29
09:45:33|22685.95
09:45:35|22686.78
09:45:36|22685.19
09:45:37|22686.05
09:45:37|22685.31
09:45:39|22685.47
09:45:40|22685.34
09:45:41|22686.18
09:45:42|22684.88
09:45:43|22685.57
09:45:45|22684.65
09:45:45|22685.08
09:45:47|22683.99
09:45:47|22683.22
09:45:49|22683.25
09:45:50|22682.68
09:45:51|22683.1
09:45:52|22683.39
09:45:53|22683.4
09:45:54|22682.22
09:45:56|22682.67
09:45:57|22683.43
09:45:58|22686.41
09:45:59|22684.93
09:46:00|22685.27
09:46:01|22685.66
09:46:02|22683.8
09:46:03|22683.8
09:46:04|22682.71
09:46:05|22682.01
09:46:07|22681.18
09:46:07|22682.19
09:46:09|22682.55
09:46:10|22682.71
09:46:11|22682.7
09:46:12|22682.61
09:46:13|22683.
09:46:14|22681.56
09:46:16|22681.72
09:46:16|22681.57
09:46:18|22680.68
09:46:19|22681.55
09:46:20|22681.48
09:46:21|22681.59
09:46:22|22682.16
09:46:23|22681.25
09:46:24|22681.25
09:46:25|22680.47
09:46:26|22681.23
09:46:27|22687.2
09:46:28|22686.79
09:46:29|22686.21
09:46:30|22687.68
09:46:31|22689.
09:46:32|22690.08
09:46:33|22689.42
09:46:34|22685.5
09:46:35|22685.58
09:46:36|22685.3
09:46:37|22684.29
09:46:38|22682.61
09:46:39|22683.32
09:46:40|22684.03
09:46:41|22684.44
09:46:42|22684.44
09:46:43|22683.92
09:46:44|22683.05
09:46:45|22683.31
09:46:47|22684.02
09:46:48|22682.7
09:46:48|22683.65
09:46:49|22683.76
09:46:51|22684.03
09:46:52|22684.03
09:46:53|22684.03
09:46:53|22682.47
09:46:55|22682.69
09:46:55|22682.73
09:46:56|22682.81
09:46:58|22683.69
09:46:58|22683.69
09:47:00|22682.71
09:47:01|22680.59
09:47:02|22679.43
09:47:03|22679.63
09:47:05|22678.06
09:47:05|22677.55
09:47:07|22675.97
09:47:08|22676.98
09:47:09|22674.48
09:47:10|22671.3
09:47:11|22670.12
09:47:12|22669.75
09:47:13|22671.42
09:47:14|22671.89
09:47:15|22673.11
09:47:16|22671.94
09:47:17|22673.33
09:47:18|22671.98
09:47:19|22672.
09:47:20|22673.98
09:47:21|22673.61
09:47:22|22673.18
09:47:23|22671.94
09:47:24|22672.78
09:47:25|22671.35
09:47:26|22669.27
09:47:28|22670.19
09:47:28|22669.9
09:47:30|22668.51
09:47:31|22668.28
09:47:32|22670.83
09:47:32|22672.69
09:47:33|22673.19
09:47:35|22673.27
09:47:36|22672.15
09:47:37|22670.01
09:47:38|22670.01
09:47:39|22669.12
09:47:40|22671.11
09:47:41|22670.96
09:47:43|22669.89
09:47:44|22670.2
09:47:44|22671.66
09:47:46|22670.87
09:47:48|22671.15
09:47:49|22670.01
09:47:50|22670.29
09:47:50|22669.27
09:47:52|22668.77
09:47:53|22668.77
09:47:54|22667.74
09:47:55|22666.71
09:47:55|22668.24
09:47:57|22668.33
09:47:58|22668.43
09:47:58|22667.26
09:48:00|22668.54
09:48:01|22668.42
09:48:02|22668.37
09:48:02|22667.15
09:48:04|22668.13
09:48:05|22668.35
09:48:07|22668.9
09:48:08|22674.8
09:48:09|22675.39
09:48:11|22678.5
09:48:11|22678.5
09:48:12|22678.13
09:48:13|22677.2
09:48:14|22677.59
09:48:15|22677.72
09:48:16|22678.31
09:48:17|22679.62
09:48:18|22680.08
09:48:19|22678.61
09:48:20|22678.45
09:48:21|22678.48
09:48:22|22679.1
09:48:23|22678.58
09:48:25|22680.
09:48:26|22680.66
09:48:27|22678.54
09:48:27|22678.65
09:48:28|22679.66
09:48:30|22680.12
09:48:31|22679.79
09:48:32|22679.82
09:48:33|22679.73
09:48:34|22679.73
09:48:35|22678.91
09:48:36|22679.81
09:48:37|22678.93
09:48:38|22679.84
09:48:39|22682.83
09:48:40|22681.07
09:48:41|22679.99
09:48:42|22683.02
09:48:42|22680.83
09:48:44|22681.83
09:48:45|22680.86
09:48:46|22680.09
09:48:47|22680.32
09:48:48|22679.55
09:48:49|22679.84
09:48:50|22680.28
09:48:51|22680.22
09:48:52|22680.44
09:48:53|22680.44
09:48:54|22679.7
09:48:55|22676.22
09:48:56|22677.37
09:48:57|22676.78
09:48:58|22677.29
09:48:59|22677.7
09:49:00|22677.01
09:49:01|22676.03
09:49:02|22675.99
09:49:04|22680.76
09:49:05|22682.
09:49:07|22682.58
09:49:08|22681.95
09:49:09|22681.14
09:49:10|22681.07
09:49:12|22683.36
09:49:12|22683.27
09:49:13|22681.97
09:49:15|22681.97
09:49:16|22681.27
09:49:17|22682.54
09:49:17|22682.57
09:49:19|22682.15
09:49:20|22681.82
09:49:21|22681.05
09:49:22|22682.25
09:49:23|22685.3
09:49:24|22685.35
09:49:25|22684.4
09:49:26|22683.9
09:49:27|22683.5
09:49:28|22684.68
09:49:29|22683.4
09:49:30|22683.41
09:49:31|22684.63
09:49:32|22683.2
09:49:33|22684.08
09:49:34|22684.08
09:49:35|22684.37
09:49:36|22681.02
09:49:37|22681.87
09:49:38|22681.77
09:49:39|22681.04
09:49:40|22682.5
09:49:41|22681.46
09:49:42|22681.41
09:49:43|22681.04
09:49:44|22680.22
09:49:45|22678.92
09:49:47|22680.79
09:49:47|22681.15
09:49:49|22681.15
09:49:49|22680.05
09:49:52|22678.87
09:49:52|22678.22
09:49:53|22679.32
09:49:54|22678.97
09:49:55|22680.05
09:49:56|22680.29
09:49:57|22678.41
09:49:58|22676.35
09:49:59|22676.67
09:50:00|22671.94
09:50:01|22672.98
09:50:02|22672.42
09:50:03|22672.87
09:50:04|22672.17
09:50:05|22671.5
09:50:07|22671.37
09:50:08|22670.98
09:50:09|22671.58
09:50:11|22670.02
09:50:11|22671.51
09:50:12|22670.25
09:50:13|22671.06
09:50:14|22671.08
09:50:15|22670.12
09:50:16|22671.88
09:50:18|22671.67
09:50:19|22671.12
09:50:20|22671.64
09:50:21|22671.88
09:50:23|22673.68
09:50:23|22674.21
09:50:24|22672.97
09:50:25|22672.87
09:50:26|22671.54
09:50:27|22671.54
09:50:28|22671.9
09:50:29|22672.15
09:50:30|22673.
09:50:31|22671.55
09:50:32|22671.49
09:50:33|22672.69
09:50:34|22671.93
09:50:35|22675.53
09:50:36|22673.83
09:50:37|22673.48
09:50:38|22673.6
09:50:40|22672.15
09:50:41|22673.48
09:50:42|22670.4
09:50:43|22670.96
09:50:43|22669.51
09:50:45|22669.93
09:50:47|22670.55
09:50:47|22670.55
09:50:48|22669.28
09:50:49|22667.55
09:50:50|22668.79
09:50:52|22669.41
09:50:53|22667.35
09:50:53|22666.97
09:50:55|22667.39
09:50:56|22667.33
09:50:57|22665.78
09:50:57|22665.49
09:50:59|22666.21
09:50:59|22666.16
09:51:01|22666.25
09:51:02|22665.21
09:51:02|22664.41
09:51:03|22666.14
09:51:04|22665.88
09:51:06|22666.34
09:51:07|22665.43
09:51:09|22668.64
09:51:10|22667.16
09:51:11|22667.17
09:51:12|22667.18
09:51:13|22667.13
09:51:14|22667.11
09:51:15|22667.54
09:51:16|22666.69
09:51:17|22667.36
09:51:18|22665.4
09:51:19|22665.56
09:51:20|22665.56
09:51:22|22668.49
09:51:23|22668.32
09:51:24|22668.32
09:51:25|22667.43
09:51:25|22668.1
09:51:26|22667.46
09:51:27|22668.1
09:51:29|22668.1
09:51:30|22668.28
09:51:31|22667.68
09:51:32|22667.68
09:51:33|22667.53
09:51:34|22667.23
09:51:35|22664.97
09:51:36|22664.51
09:51:36|22666.41
09:51:38|22664.74
09:51:39|22663.46
09:51:40|22665.56
09:51:40|22663.46
09:51:41|22661.81
09:51:43|22662.98
09:51:44|22663.46
09:51:45|22663.09
09:51:47|22662.67
09:51:47|22662.76
09:51:48|22663.27
09:51:50|22662.21
09:51:51|22661.22
09:51:52|22659.36
09:51:54|22657.78
09:51:54|22658.91
09:51:55|22657.75
09:51:56|22657.73
09:51:58|22658.34
09:52:00|22658.27
09:52:01|22657.59
09:52:01|22660.75
09:52:02|22656.89
09:52:04|22658.25
09:52:04|22658.71
09:52:06|22660.73
09:52:06|22659.63
09:52:07|22657.85
09:52:09|22657.14
09:52:10|22656.97
09:52:11|22657.14
09:52:12|22658.9
09:52:13|22658.22
09:52:14|22658.86
09:52:15|22658.34
09:52:17|22658.56
09:52:17|22658.97
09:52:18|22657.6
09:52:20|22658.8
09:52:20|22658.77
09:52:22|22659.09
09:52:23|22658.93
09:52:23|22659.16
09:52:24|22659.7
09:52:25|22659.7
09:52:27|22659.66
09:52:28|22658.1
09:52:29|22658.37
09:52:29|22658.37
09:52:31|22658.22
09:52:31|22656.34
09:52:32|22656.34
09:52:33|22656.2
09:52:34|22656.55
09:52:36|22655.91
09:52:36|22657.88
09:52:37|22658.29
09:52:39|22657.92
09:52:39|22658.37
09:52:41|22658.37
09:52:42|22658.43
09:52:43|22658.85
09:52:43|22658.85
09:52:44|22658.46
09:52:45|22658.46
09:52:46|22658.34
09:52:47|22658.1
09:52:48|22659.05
09:52:50|22658.85
09:52:50|22660.05
09:52:51|22660.02
09:52:52|22660.02
09:52:54|22658.61
09:52:54|22659.22
09:52:56|22659.43
09:52:57|22659.49
09:52:57|22658.48
09:52:59|22658.49
09:52:59|22657.16
09:53:01|22654.88
09:53:02|22653.25
09:53:03|22650.6
09:53:04|22648.
09:53:05|22649.26
09:53:06|22648.47
09:53:07|22649.09
09:53:08|22650.88
09:53:10|22644.95
09:53:12|22645.13
09:53:13|22644.39
09:53:14|22641.77
09:53:16|22647.2
09:53:17|22644.75
09:53:17|22649.35
09:53:18|22647.58
09:53:19|22644.38
09:53:20|22645.54
09:53:21|22645.86
09:53:23|22643.52
09:53:25|22644.09
09:53:25|22641.64
09:53:26|22640.91
09:53:27|22641.
09:53:28|22641.28
09:53:29|22642.76
09:53:30|22641.52
09:53:31|22641.46
09:53:32|22643.02
09:53:34|22643.02
09:53:34|22643.57
09:53:35|22641.7
09:53:36|22643.85
09:53:38|22642.11
09:53:39|22645.12
09:53:40|22645.06
09:53:41|22644.35
09:53:42|22645.73
09:53:43|22645.75
09:53:44|22645.4
09:53:45|22647.34
09:53:46|22645.65
09:53:47|22645.19
09:53:48|22646.37
09:53:49|22646.33
09:53:50|22646.33
09:53:51|22645.5
09:53:52|22647.43
09:53:53|22646.71
09:53:55|22648.18
09:53:56|22647.44
09:53:56|22648.31
09:53:58|22647.89
09:53:59|22647.85
09:53:59|22647.32
09:54:00|22646.26
09:54:02|22644.86
09:54:03|22645.49
09:54:04|22648.06
09:54:05|22648.43
09:54:06|22651.89
09:54:07|22651.52
09:54:08|22650.03
09:54:09|22647.62
09:54:10|22647.63
09:54:11|22646.04
09:54:13|22643.7
09:54:14|22643.69
09:54:15|22641.37
09:54:17|22640.7
09:54:17|22639.34
09:54:18|22639.98
09:54:19|22636.43
09:54:21|22636.55
09:54:22|22636.49
09:54:23|22636.45
09:54:24|22638.38
09:54:25|22638.38
09:54:26|22640.36
09:54:27|22640.93
09:54:28|22641.4
09:54:29|22641.98
09:54:30|22641.41
09:54:32|22641.99
09:54:32|22642.77
09:54:33|22642.77
09:54:35|22641.74
09:54:36|22642.44
09:54:37|22642.44
09:54:37|22642.42
09:54:39|22642.4
09:54:40|22642.49
09:54:41|22642.66
09:54:42|22641.57
09:54:44|22640.04
09:54:44|22640.47
09:54:45|22638.06
09:54:46|22638.26
09:54:48|22638.11
09:54:49|22636.97
09:54:50|22637.26
09:54:50|22635.74
09:54:51|22635.52
09:54:52|22633.64
09:54:53|22633.46
09:54:55|22633.71
09:54:55|22632.53
09:54:56|22633.6
09:54:58|22632.87
09:54:58|22633.95
09:54:59|22633.56
09:55:01|22634.02
09:55:01|22633.99
09:55:03|22632.71
09:55:04|22634.31
09:55:05|22634.72
09:55:06|22634.01
09:55:07|22634.71
09:55:08|22634.67
09:55:09|22634.68
09:55:10|22632.58
09:55:11|22632.94
09:55:12|22631.99
09:55:14|22633.75
09:55:14|22632.75
09:55:16|22634.13
09:55:17|22631.9
09:55:18|22630.84
09:55:19|22632.15
09:55:20|22632.32
09:55:21|22632.38
09:55:22|22632.59
09:55:23|22630.9
09:55:24|22630.76
09:55:25|22631.22
09:55:26|22630.93
09:55:27|22629.54
09:55:28|22630.64
09:55:29|22630.
09:55:31|22629.03
09:55:31|22630.08
09:55:33|22628.77
09:55:34|22631.63
09:55:34|22632.35
09:55:36|22631.23
09:55:37|22631.49
09:55:37|22630.37
09:55:39|22630.52
09:55:40|22631.41
09:55:40|22630.01
09:55:43|22631.34
09:55:43|22632.08
09:55:44|22632.31
09:55:45|22630.21
09:55:46|22630.85
09:55:47|22631.75
09:55:48|22631.09
09:55:49|22631.6
09:55:50|22633.45
09:55:51|22634.79
09:55:53|22636.55
09:55:53|22636.67
09:55:55|22637.81
09:55:56|22639.34
09:55:58|22639.34
09:55:58|22639.7
09:55:59|22640.71
09:56:01|22641.36
09:56:02|22644.6
09:56:03|22645.92
09:56:04|22644.45
09:56:05|22647.57
09:56:06|22648.
09:56:07|22646.58
09:56:08|22648.06
09:56:09|22645.61
09:56:10|22648.23
09:56:11|22648.45
09:56:12|22648.48
09:56:13|22647.05
09:56:14|22644.17
09:56:15|22644.76
09:56:16|22645.25
09:56:17|22644.92
09:56:18|22645.24
09:56:19|22646.57
09:56:21|22644.67
09:56:21|22644.67
09:56:23|22645.51
09:56:24|22645.63
09:56:25|22646.47
09:56:27|22634.15
09:56:27|22634.8
09:56:29|22630.81
09:56:30|22632.15
09:56:31|22631.05
09:56:32|22631.75
09:56:33|22634.36
09:56:34|22634.59
09:56:35|22633.18
09:56:37|22632.42
09:56:38|22631.65
09:56:39|22629.33
09:56:40|22629.42
09:56:41|22629.43
09:56:42|22630.01
09:56:43|22628.1
09:56:44|22629.68
09:56:45|22628.82
09:56:47|22626.58
09:56:47|22626.53
09:56:49|22628.82
09:56:50|22627.79
09:56:51|22626.55
09:56:52|22626.91
09:56:53|22626.55
09:56:54|22625.12
09:56:55|22626.56
09:56:55|22626.46
09:56:57|22627.55
09:56:58|22623.
09:57:00|22623.79
09:57:01|22623.78
09:57:01|22623.67
09:57:02|22624.83
09:57:04|22622.6
09:57:04|22623.79
09:57:06|22624.1
09:57:07|22627.63
09:57:08|22626.61
09:57:09|22626.74
09:57:10|22625.99
09:57:11|22624.9
09:57:12|22624.46
09:57:14|22624.03
09:57:15|22621.44
09:57:16|22622.7
09:57:17|22623.1
09:57:18|22620.53
09:57:20|22620.87
09:57:20|22620.63
09:57:22|22620.41
09:57:24|22620.14
09:57:24|22620.56
09:57:26|22619.68
09:57:27|22620.34
09:57:28|22621.71
09:57:29|22622.46
09:57:29|22622.32
09:57:31|22620.49
09:57:32|22621.24
09:57:33|22621.19
09:57:35|22622.8
09:57:35|22625.86
09:57:37|22622.07
09:57:38|22622.77
09:57:39|22622.56
09:57:39|22620.88
09:57:41|22621.53
09:57:41|22621.25
09:57:43|22621.84
09:57:44|22621.84
09:57:45|22621.83
09:57:45|22622.91
09:57:47|22622.58
09:57:47|22621.99
09:57:48|22620.16
09:57:50|22620.94
09:57:51|22621.74
09:57:52|22621.07
09:57:53|22621.4
09:57:54|22624.16
09:57:55|22625.55
09:57:56|22625.91
09:57:56|22623.57
09:57:58|22624.06
09:57:59|22624.16
09:58:01|22624.88
09:58:02|22625.25
09:58:03|22624.67
09:58:03|22626.51
09:58:05|22627.95
09:58:06|22631.12
09:58:07|22630.63
09:58:08|22631.48
09:58:10|22632.65
09:58:10|22632.49
09:58:11|22632.58
09:58:12|22632.78
09:58:13|22631.47
09:58:15|22629.63
09:58:16|22631.87
09:58:18|22629.27
09:58:18|22629.52
09:58:21|22629.35
09:58:22|22632.99
09:58:23|22632.27
09:58:24|22632.28
09:58:25|22632.15
09:58:26|22632.4
09:58:27|22632.86
09:58:28|22632.12
09:58:29|22632.12
09:58:30|22629.91
09:58:32|22630.6
09:58:32|22630.6
09:58:34|22631.19
09:58:34|22631.19
09:58:36|22630.2
09:58:37|22630.63
09:58:37|22630.81
09:58:39|22631.68
09:58:39|22630.8
09:58:40|22631.61
09:58:42|22630.34
09:58:43|22631.31
09:58:44|22631.26
09:58:45|22631.8
09:58:45|22630.89
09:58:46|22631.97
09:58:47|22633.11
09:58:48|22633.11
09:58:50|22634.2
09:58:50|22633.67
09:58:51|22633.67
09:58:52|22633.08
09:58:54|22633.2
09:58:54|22633.02
09:58:55|22633.02
09:58:56|22633.02
09:58:57|22632.41
09:58:59|22631.98
09:59:00|22631.98
09:59:01|22632.41
09:59:02|22632.98
09:59:03|22631.57
09:59:04|22631.57
09:59:05|22632.21
09:59:06|22632.9
09:59:08|22631.2
09:59:08|22631.47
09:59:10|22631.47
09:59:10|22631.7
09:59:12|22631.9
09:59:13|22632.61
09:59:14|22631.6
09:59:15|22630.11
09:59:16|22631.07
09:59:18|22619.95
09:59:19|22618.97
09:59:20|22617.53
09:59:20|22618.91
09:59:22|22614.01
09:59:23|22613.6
09:59:23|22617.86
09:59:25|22614.27
09:59:26|22613.16
09:59:27|22613.99
09:59:28|22613.67
09:59:29|22611.03
09:59:30|22610.39
09:59:31|22609.84
09:59:33|22612.19
09:59:33|22613.07
09:59:35|22609.87
09:59:36|22611.22
09:59:36|22609.86
09:59:37|22603.24
09:59:39|22603.16
09:59:39|22605.46
09:59:40|22603.3
09:59:41|22604.97
09:59:42|22606.94
09:59:43|22605.95
09:59:44|22606.5
09:59:46|22608.56
09:59:47|22611.66
09:59:48|22614.11
09:59:49|22613.54
09:59:50|22613.15
09:59:51|22612.4
09:59:52|22610.83
09:59:53|22610.83
09:59:54|22610.93
09:59:55|22611.86
09:59:55|22609.61
09:59:57|22612.52
09:59:59|22612.69
09:59:59|22613.64
10:00:00|22610.38
10:00:01|22611.95
10:00:02|22617.74
10:00:04|22618.31
10:00:05|22616.43
10:00:05|22619.37
10:00:07|22618.05
10:00:08|22613.94
10:00:09|22615.35
10:00:10|22615.27
10:00:11|22616.13
10:00:12|22615.68
10:00:13|22615.59
10:00:14|22616.75
10:00:15|22619.99
10:00:16|22618.34
10:00:17|22618.3
10:00:18|22617.41
10:00:19|22617.52
10:00:20|22617.98
10:00:21|22619.34
10:00:22|22619.32
10:00:23|22619.43
10:00:24|22619.75
10:00:26|22619.15
10:00:27|22619.13
10:00:28|22617.96
10:00:28|22616.8
10:00:30|22615.92
10:00:31|22614.66
10:00:32|22614.86
10:00:33|22615.97
10:00:34|22615.97
10:00:35|22616.33
10:00:36|22617.23
10:00:37|22617.93
10:00:38|22616.53
10:00:39|22617.
10:00:40|22617.22
10:00:41|22617.86
10:00:42|22617.67
10:00:43|22617.76
10:00:44|22614.82
10:00:45|22616.79
10:00:46|22616.13
10:00:47|22617.35
10:00:48|22617.79
10:00:49|22616.61
10:00:50|22616.7
10:00:51|22617.
10:00:52|22614.64
10:00:53|22615.62
10:00:54|22616.36
10:00:56|22616.45
10:00:56|22616.65
10:00:58|22616.34
10:00:59|22615.64
10:00:59|22615.63
10:01:01|22615.34
10:01:02|22615.34
10:01:03|22613.71
10:01:04|22614.12
10:01:05|22615.13
10:01:06|22613.89
10:01:08|22619.81
10:01:10|22626.29
10:01:10|22623.3
10:01:11|22624.2
10:01:12|22622.22
10:01:13|22621.98
10:01:14|22624.25
10:01:15|22625.73
10:01:17|22624.22
10:01:17|22624.83
10:01:20|22626.29
10:01:20|22624.07
10:01:21|22622.43
10:01:22|22622.43
10:01:24|22621.36
10:01:25|22619.43
10:01:26|22620.77
10:01:27|22622.97
10:01:28|22622.7
10:01:29|22622.43
10:01:30|22622.43
10:01:31|22621.01
10:01:32|22623.39
10:01:33|22622.55
10:01:34|22623.15
10:01:35|22623.55
10:01:37|22621.87
10:01:38|22621.66
10:01:38|22621.65
10:01:40|22622.04
10:01:40|22624.22
10:01:42|22623.32
10:01:43|22623.27
10:01:44|22625.06
10:01:44|22624.76
10:01:45|22624.55
10:01:47|22624.19
10:01:48|22625.
10:01:49|22625.45
10:01:50|22624.16
10:01:51|22625.76
10:01:52|22624.59
10:01:53|22625.98
10:01:54|22626.77
10:01:55|22625.91
10:01:56|22625.08
10:01:58|22625.58
10:01:59|22624.34
10:02:00|22625.28
10:02:01|22626.36
10:02:02|22624.86
10:02:04|22625.66
10:02:05|22625.36
10:02:07|22626.26
10:02:08|22626.24
10:02:09|22625.43
10:02:10|22626.31
10:02:11|22628.1
10:02:12|22628.76
10:02:13|22627.96
10:02:14|22629.52
10:02:15|22629.43
10:02:16|22629.43
10:02:17|22629.39
10:02:19|22628.62
10:02:19|22629.84
10:02:22|22624.88
10:02:22|22626.36
10:02:23|22625.36
10:02:24|22624.83
10:02:25|22625.13
10:02:26|22625.83
10:02:27|22622.81
10:02:28|22621.7
10:02:29|22623.44
10:02:30|22622.76
10:02:31|22625.56
10:02:32|22623.83
10:02:33|22625.17
10:02:34|22624.59
10:02:35|22626.73
10:02:36|22625.26
10:02:37|22623.76
10:02:38|22624.2
10:02:39|22625.85
10:02:40|22626.41
10:02:41|22626.47
10:02:42|22624.97
10:02:43|22624.03
10:02:44|22623.72
10:02:45|22624.8
10:02:46|22623.15
10:02:47|22621.67
10:02:48|22620.95
10:02:49|22621.23
10:02:50|22616.04
10:02:51|22613.77
10:02:52|22612.7
10:02:53|22613.12
10:02:54|22614.55
10:02:55|22613.09
10:02:56|22614.76
10:02:57|22614.22
10:02:58|22613.32
10:02:59|22614.66
10:03:01|22620.17
10:03:02|22621.13
10:03:03|22623.04
10:03:04|22621.58
10:03:05|22623.54
10:03:06|22622.41
10:03:08|22622.25
10:03:08|22622.35
10:03:09|22621.95
10:03:10|22619.35
10:03:12|22620.34
10:03:13|22622.33
10:03:15|22622.33
10:03:16|22621.7
10:03:17|22621.94
10:03:18|22620.66
10:03:19|22621.61
10:03:20|22622.23
10:03:21|22626.37
10:03:23|22620.64
10:03:23|22619.93
10:03:25|22619.13
10:03:26|22618.57
10:03:27|22619.68
10:03:28|22618.12
10:03:29|22619.93
10:03:30|22617.28
10:03:31|22617.32
10:03:32|22616.56
10:03:33|22617.4
10:03:34|22618.05
10:03:35|22618.61
10:03:36|22617.55
10:03:37|22617.22
10:03:38|22618.54
10:03:39|22617.05
10:03:41|22618.
10:03:42|22618.24
10:03:42|22617.07
10:03:43|22623.44
10:03:44|22622.17
10:03:46|22621.91
10:03:46|22622.97
10:03:47|22621.89
10:03:48|22621.86
10:03:49|22620.72
10:03:50|22620.58
10:03:52|22619.61
10:03:52|22618.66
10:03:53|22616.01
10:03:55|22617.89
10:03:55|22616.23
10:03:57|22614.76
10:03:57|22616.
10:03:59|22614.51
10:03:59|22614.7
10:04:01|22616.2
10:04:02|22616.02
10:04:03|22616.3
10:04:05|22619.65
10:04:06|22620.26
10:04:07|22619.48
10:04:07|22619.48
10:04:09|22619.6
10:04:10|22619.6
10:04:11|22617.38
10:04:12|22618.05
10:04:13|22617.76
10:04:14|22617.17
10:04:15|22617.47
10:04:16|22617.45
10:04:17|22616.06
10:04:18|22614.11
10:04:19|22615.37
10:04:20|22617.21
10:04:22|22615.88
10:04:23|22615.88
10:04:24|22616.02
10:04:26|22616.65
10:04:27|22618.39
10:04:27|22618.93
10:04:29|22618.98
10:04:29|22618.98
10:04:30|22619.52
10:04:31|22620.53
10:04:32|22620.51
10:04:33|22620.09
10:04:34|22625.82
10:04:36|22625.29
10:04:37|22624.44
10:04:38|22625.83
10:04:38|22625.09
10:04:40|22625.73
10:04:41|22624.48
10:04:41|22624.26
10:04:43|22625.13
10:04:44|22627.7
10:04:46|22627.99
10:04:46|22628.72
10:04:47|22627.83
10:04:48|22628.
10:04:49|22627.97
10:04:50|22626.67
10:04:51|22626.81
10:04:52|22625.35
10:04:54|22626.23
10:04:54|22627.42
10:04:55|22625.96
10:04:56|22626.05
10:04:57|22627.09
10:04:58|22627.42
10:04:59|22626.2
10:05:00|22627.29
10:05:02|22627.44
10:05:04|22626.92
10:05:05|22627.49
10:05:06|22627.68
10:05:06|22628.62
10:05:07|22629.37
10:05:09|22628.22
10:05:10|22628.87
10:05:11|22629.87
10:05:13|22633.16
10:05:13|22631.23
10:05:14|22630.64
10:05:15|22633.39
10:05:17|22632.13
10:05:18|22632.58
10:05:19|22631.97
10:05:20|22634.5
10:05:21|22632.06
10:05:23|22631.84
10:05:24|22632.69
10:05:26|22630.74
10:05:27|22631.97
10:05:28|22630.43
10:05:30|22631.16
10:05:31|22631.16
10:05:33|22631.97
10:05:33|22634.35
10:05:34|22633.65
10:05:35|22634.55
10:05:37|22632.22
10:05:38|22633.39
10:05:39|22632.77
10:05:40|22632.37
10:05:41|22631.47
10:05:42|22632.85
10:05:43|22632.14
10:05:44|22632.41
10:05:45|22632.82
10:05:46|22633.49
10:05:47|22632.57
10:05:48|22627.99
10:05:49|22630.28
10:05:50|22627.98
10:05:51|22628.02
10:05:52|22630.19
10:05:53|22629.07
10:05:54|22629.09
10:05:55|22629.98
10:05:56|22629.1
10:05:57|22628.46
10:05:58|22628.67
10:05:59|22629.12
10:06:00|22631.55
10:06:01|22631.61
10:06:02|22631.07
10:06:03|22631.96
10:06:04|22631.96
10:06:05|22632.79
10:06:07|22630.08
10:06:07|22630.44
10:06:08|22630.44
10:06:09|22631.36
10:06:10|22631.3
10:06:12|22630.3
10:06:12|22629.11
10:06:13|22629.43
10:06:15|22630.1
10:06:16|22629.1
10:06:17|22630.27
10:06:18|22630.39
10:06:19|22629.4
10:06:20|22630.39
10:06:21|22628.46
10:06:22|22626.18
10:06:23|22622.11
10:06:24|22623.3
10:06:25|22622.52
10:06:26|22622.52
10:06:27|22622.71
10:06:28|22623.08
10:06:30|22623.5
10:06:31|22625.64
10:06:32|22624.17
10:06:33|22623.97
10:06:34|22622.16
10:06:35|22621.
10:06:36|22621.65
10:06:37|22620.28
10:06:38|22620.28
10:06:39|22621.25
10:06:40|22621.41
10:06:42|22620.97
10:06:42|22621.45
10:06:43|22620.
10:06:44|22621.01
10:06:45|22619.25
10:06:46|22617.84
10:06:47|22617.84
10:06:48|22617.17
10:06:49|22616.01
10:06:50|22616.01
10:06:51|22616.76
10:06:52|22617.02
10:06:53|22615.29
10:06:55|22617.43
10:06:56|22617.29
10:06:57|22620.01
10:06:57|22618.85
10:07:00|22618.09
10:07:00|22616.89
10:07:01|22618.77
10:07:03|22617.05
10:07:05|22617.45
10:07:05|22617.14
10:07:06|22615.58
10:07:09|22613.56
10:07:10|22612.32
10:07:11|22613.62
10:07:12|22612.43
10:07:13|22612.12
10:07:14|22610.38
10:07:15|22610.36
10:07:16|22608.61
10:07:17|22608.93
10:07:17|22607.66
10:07:20|22608.58
10:07:20|22607.7
10:07:21|22607.69
10:07:22|22607.22
10:07:23|22606.84
10:07:24|22606.38
10:07:26|22606.16
10:07:26|22605.62
10:07:28|22606.31
10:07:28|22606.08
10:07:30|22608.89
10:07:31|22608.39
10:07:33|22607.96
10:07:33|22607.96
10:07:35|22607.31
10:07:36|22608.38
10:07:38|22604.62
10:07:38|22604.87
10:07:39|22603.64
10:07:40|22604.35
10:07:41|22603.35
10:07:43|22602.5
10:07:43|22602.77
10:07:44|22601.58
10:07:45|22600.55
10:07:46|22600.35
10:07:48|22601.23
10:07:48|22600.25
10:07:50|22600.
10:07:51|22600.87
10:07:51|22600.31
10:07:53|22601.08
10:07:54|22599.58
10:07:55|22598.4
10:07:56|22599.21
10:07:57|22599.73
10:07:58|22600.26
10:07:58|22599.06
10:08:00|22600.59
10:08:01|22599.98
10:08:02|22600.1
10:08:03|22599.14
10:08:04|22600.77
10:08:05|22600.85
10:08:07|22598.05
10:08:07|22597.13
10:08:09|22592.69
10:08:10|22591.59
10:08:11|22593.67
10:08:12|22592.92
10:08:13|22595.9
10:08:14|22593.24
10:08:15|22590.85
10:08:16|22590.59
10:08:17|22588.44
10:08:18|22590.44
10:08:19|22589.52
10:08:20|22591.35
10:08:22|22591.56
10:08:22|22593.09
10:08:23|22591.4
10:08:25|22590.67
10:08:26|22592.29
10:08:28|22590.68
10:08:29|22589.25
10:08:30|22589.59
10:08:31|22590.05
10:08:32|22589.95
10:08:33|22587.88
10:08:33|22588.31
10:08:34|22589.52
10:08:36|22591.9
10:08:37|22589.44
10:08:38|22589.58
10:08:39|22589.36
10:08:40|22588.58
10:08:41|22589.21
10:08:42|22589.03
10:08:43|22591.67
10:08:44|22591.65
10:08:45|22591.57
10:08:46|22589.82
10:08:47|22587.93
10:08:48|22585.23
10:08:49|22582.49
10:08:50|22583.45
10:08:51|22583.21
10:08:52|22583.24
10:08:54|22585.39
10:08:55|22584.83
10:08:56|22586.76
10:08:57|22584.32
10:08:58|22581.34
10:08:59|22581.88
10:09:00|22581.42
10:09:01|22580.85
10:09:02|22582.8
10:09:03|22582.75
10:09:04|22583.55
10:09:05|22582.2
10:09:06|22581.82
10:09:07|22582.32
10:09:08|22582.44
10:09:09|22580.81
10:09:10|22582.17
10:09:11|22581.35
10:09:12|22583.82
10:09:13|22583.11
10:09:14|22580.54
10:09:15|22579.96
10:09:16|22578.
10:09:17|22573.45
10:09:18|22555.37
10:09:19|22559.97
10:09:20|22564.78
10:09:21|22572.71
10:09:23|22572.76
10:09:23|22575.72
10:09:24|22577.65
10:09:25|22580.99
10:09:27|22583.
10:09:28|22581.13
10:09:29|22584.25
10:09:30|22584.58
10:09:31|22583.3
10:09:33|22589.4
10:09:33|22589.89
10:09:35|22594.92
10:09:36|22596.76
10:09:37|22595.19
10:09:38|22595.5
10:09:39|22591.62
10:09:40|22590.99
10:09:41|22589.01
10:09:42|22590.32
10:09:43|22589.97
10:09:44|22591.
10:09:45|22590.43
10:09:46|22590.6
10:09:47|22589.98
10:09:48|22593.12
10:09:49|22592.63
10:09:50|22591.48
10:09:51|22591.2
10:09:52|22594.68
10:09:53|22594.44
10:09:54|22593.97
10:09:55|22594.42
10:09:56|22596.94
10:09:57|22595.28
10:09:58|22592.34
10:09:59|22592.75
10:10:00|22595.47
10:10:01|22598.72
10:10:02|22596.54
10:10:03|22596.5
10:10:04|22596.61
10:10:05|22595.11
10:10:06|22595.52
10:10:07|22598.92
10:10:08|22597.51
10:10:10|22596.49
10:10:11|22593.97
10:10:12|22596.64
10:10:13|22593.25
10:10:14|22595.12
10:10:16|22593.91
10:10:17|22597.08
10:10:17|22594.82
10:10:19|22595.28
10:10:20|22595.24
10:10:21|22594.93
10:10:22|22593.
10:10:23|22592.95
10:10:24|22589.84
10:10:26|22589.1
10:10:27|22590.55
10:10:28|22588.4
10:10:29|22590.48
10:10:30|22590.
10:10:31|22590.45
10:10:32|22590.57
10:10:33|22590.66
10:10:34|22590.38
10:10:35|22589.98
10:10:36|22588.62
10:10:37|22585.4
10:10:38|22582.75
10:10:40|22582.38
10:10:40|22582.91
10:10:42|22585.63
10:10:42|22585.62
10:10:43|22585.46
10:10:45|22583.99
10:10:45|22583.78
10:10:47|22581.67
10:10:47|22584.28
10:10:49|22584.37
10:10:50|22581.99
10:10:52|22582.46
10:10:53|22582.
10:10:54|22581.2
10:10:55|22581.78
10:10:57|22585.36
10:10:57|22584.21
10:10:58|22585.27
10:10:59|22586.86
10:11:00|22586.59
10:11:02|22585.34
10:11:04|22586.73
10:11:05|22583.39
10:11:05|22586.15
10:11:06|22587.83
10:11:07|22585.78
10:11:08|22584.36
10:11:10|22583.34
10:11:10|22585.65
10:11:12|22586.16
10:11:13|22584.66
10:11:14|22584.07
10:11:15|22585.14
10:11:16|22585.89
10:11:17|22586.39
10:11:18|22585.22
10:11:19|22576.42
10:11:20|22574.37
10:11:21|22571.95
10:11:22|22564.89
10:11:23|22565.08
10:11:24|22564.18
10:11:25|22557.67
10:11:27|22565.49
10:11:28|22556.87
10:11:29|22555.05
10:11:30|22554.81
10:11:32|22554.04
10:11:32|22556.22
10:11:34|22555.72
10:11:35|22551.65
10:11:36|22549.71
10:11:37|22550.01
10:11:38|22548.06
10:11:39|22544.33
10:11:40|22526.28
10:11:40|22539.11
10:11:41|22536.79
10:11:44|22533.89
10:11:44|22528.73
10:11:45|22522.86
10:11:46|22518.92
10:11:47|22519.42
10:11:48|22518.36
10:11:49|22514.27
10:11:50|22512.77
10:11:51|22508.65
10:11:52|22517.33
10:11:53|22521.72
10:11:54|22521.46
10:11:55|22525.98
10:11:56|22533.57
10:11:57|22533.16
10:11:58|22535.93
10:11:59|22538.01
10:12:00|22543.31
10:12:01|22546.28
10:12:02|22545.82
10:12:03|22545.12
10:12:05|22541.32
10:12:05|22544.33
10:12:06|22543.81
10:12:07|22544.2
10:12:09|22541.16
10:12:10|22545.5
10:12:12|22550.07
10:12:12|22551.03
10:12:13|22546.94
10:12:14|22551.66
10:12:15|22553.89
10:12:16|22553.72
10:12:17|22555.02
10:12:18|22556.6
10:12:19|22556.25
10:12:20|22556.22
10:12:21|22559.91
10:12:22|22557.99
10:12:23|22554.42
10:12:24|22554.
10:12:25|22557.1
10:12:26|22553.51
10:12:27|22552.3
10:12:28|22558.65
10:12:29|22555.25
10:12:30|22556.91
10:12:31|22557.
10:12:32|22555.53
10:12:33|22556.41
10:12:34|22552.9
10:12:35|22555.4
10:12:36|22555.05
10:12:37|22554.7
10:12:38|22553.48
10:12:39|22554.72
10:12:40|22550.32
10:12:41|22551.65
10:12:42|22547.35
10:12:43|22546.39
10:12:45|22548.19
10:12:46|22547.96
10:12:47|22548.84
10:12:47|22547.26
10:12:49|22547.69
10:12:50|22547.7
10:12:51|22545.62
10:12:53|22550.
10:12:53|22547.71
10:12:55|22549.49
10:12:56|22548.27
10:12:57|22548.94
10:12:58|22551.37
10:12:58|22551.07
10:12:59|22551.04
10:13:01|22551.44
10:13:03|22551.14
10:13:03|22551.89
10:13:05|22554.94
10:13:06|22555.05
10:13:07|22554.5
10:13:08|22555.62
10:13:10|22556.79
10:13:10|22559.78
10:13:12|22558.12
10:13:13|22556.61
10:13:15|22558.1
10:13:16|22559.25
10:13:18|22559.14
10:13:18|22559.98
10:13:20|22564.39
10:13:21|22564.1
10:13:23|22566.24
10:13:23|22564.31
10:13:24|22563.
10:13:25|22555.19
10:13:26|22554.66
10:13:27|22550.
10:13:29|22551.04
10:13:29|22551.52
10:13:30|22550.71
10:13:31|22550.13
10:13:32|22548.95
10:13:33|22548.9
10:13:34|22550.59
10:13:36|22550.6
10:13:36|22548.83
10:13:37|22547.25
10:13:38|22542.83
10:13:40|22541.84
10:13:41|22541.57
10:13:42|22540.8
10:13:43|22540.94
10:13:43|22536.48
10:13:44|22535.59
10:13:46|22534.01
10:13:46|22533.1
10:13:48|22533.13
10:13:49|22534.78
10:13:50|22532.96
10:13:51|22524.14
10:13:51|22525.06
10:13:53|22524.52
10:13:54|22528.23
10:13:54|22531.01
10:13:56|22529.82
10:13:57|22533.28
10:13:58|22530.93
10:13:59|22533.27
10:14:00|22530.93
10:14:01|22534.59
10:14:02|22532.14
10:14:03|22534.53
10:14:05|22537.7
10:14:06|22533.89
10:14:07|22533.89
10:14:07|22532.06
10:14:09|22530.46
10:14:10|22527.94
10:14:11|22528.52
10:14:12|22532.44
10:14:13|22537.55
10:14:14|22539.01
10:14:15|22540.16
10:14:16|22543.9
10:14:17|22542.23
10:14:18|22543.66
10:14:19|22543.02
10:14:20|22542.94
10:14:21|22541.73
10:14:22|22543.95
10:14:23|22544.34
10:14:24|22543.97
10:14:25|22547.53
10:14:26|22544.3
10:14:28|22533.07
10:14:29|22535.33
10:14:29|22536.68
10:14:30|22534.54
10:14:32|22540.73
10:14:33|22541.41
10:14:34|22543.07
10:14:35|22542.72
10:14:37|22545.38
10:14:37|22546.33
10:14:39|22544.48
10:14:40|22546.55
10:14:41|22546.52
10:14:42|22546.39
10:14:43|22542.7
10:14:45|22542.71
10:14:46|22540.96
10:14:47|22542.84
10:14:47|22543.38
10:14:48|22543.37
10:14:50|22542.9
10:14:50|22541.7
10:14:51|22541.95
10:14:52|22536.64
10:14:54|22539.1
10:14:55|22539.25
10:14:55|22538.38
10:14:57|22538.05
10:14:58|22539.33
10:14:58|22539.33
10:14:59|22539.46
10:15:01|22538.76
10:15:01|22543.11
10:15:03|22541.51
10:15:04|22542.27
10:15:04|22541.08
10:15:05|22543.8
10:15:06|22541.94
10:15:07|22544.43
10:15:08|22543.92
10:15:09|22543.52
10:15:11|22544.37
10:15:12|22545.01
10:15:12|22546.4
10:15:13|22545.09
10:15:15|22546.62
10:15:16|22545.
10:15:17|22546.8
10:15:18|22546.8
10:15:19|22546.31
10:15:20|22547.29
10:15:21|22546.78
10:15:22|22544.19
10:15:23|22546.82
10:15:24|22546.06
10:15:25|22547.79
10:15:26|22545.94
10:15:27|22547.35
10:15:28|22546.41
10:15:29|22545.28
10:15:31|22546.92
10:15:31|22547.31
10:15:34|22546.36
10:15:34|22548.
10:15:35|22546.16
10:15:36|22548.56
10:15:37|22547.73
10:15:39|22545.74
10:15:40|22548.63
10:15:41|22548.05
10:15:41|22548.35
10:15:43|22547.95
10:15:44|22547.95
10:15:45|22548.8
10:15:45|22547.34
10:15:47|22548.62
10:15:48|22546.98
10:15:48|22546.51
10:15:50|22547.8
10:15:51|22550.09
10:15:53|22548.52
10:15:53|22547.16
10:15:54|22547.84
10:15:55|22548.78
10:15:56|22548.47
10:15:57|22548.87
10:15:58|22548.87
10:15:59|22550.09
10:16:00|22544.12
10:16:01|22547.13
10:16:02|22546.06
10:16:03|22544.11
10:16:04|22543.61
10:16:05|22547.53
10:16:07|22548.11
10:16:07|22548.62
10:16:08|22546.11
10:16:09|22544.23
10:16:10|22545.2
10:16:11|22544.38
10:16:12|22542.36
10:16:13|22539.43
10:16:14|22537.34
10:16:15|22538.35
10:16:16|22533.65
10:16:18|22529.5
10:16:18|22526.98
10:16:19|22525.6
10:16:20|22526.5
10:16:21|22525.82
10:16:22|22526.83
10:16:23|22524.51
10:16:24|22527.47
10:16:25|22524.97
10:16:26|22528.61
10:16:27|22527.19
10:16:28|22528.84
10:16:29|22526.5
10:16:30|22530.25
10:16:31|22534.38
10:16:33|22531.67
10:16:35|22525.43
10:16:35|22525.62
10:16:37|22524.15
10:16:38|22527.12
10:16:39|22522.91
10:16:40|22524.04
10:16:41|22524.04
10:16:42|22523.73
10:16:43|22525.66
10:16:45|22527.47
10:16:45|22526.86
10:16:46|22525.86
10:16:48|22526.74
10:16:49|22525.12
10:16:50|22528.34
10:16:51|22527.43
10:16:53|22528.69
10:16:54|22533.82
10:16:55|22531.84
10:16:56|22527.37
10:16:57|22527.95
10:16:57|22525.75
10:16:58|22525.75
10:16:59|22525.77
10:17:00|22525.46
10:17:02|22526.15
10:17:03|22524.15
10:17:04|22527.24
10:17:06|22523.64
10:17:06|22521.72
10:17:08|22518.86
10:17:09|22520.25
10:17:10|22516.
10:17:11|22519.92
10:17:12|22516.3
10:17:13|22516.28
10:17:15|22518.07
10:17:17|22517.33
10:17:18|22518.23
10:17:19|22522.1
10:17:20|22524.15
10:17:21|22524.43
10:17:21|22527.23
10:17:23|22526.04
10:17:24|22526.72
10:17:25|22524.9
10:17:26|22527.14
10:17:27|22527.22
10:17:28|22526.5
10:17:29|22528.23
10:17:30|22530.1
10:17:31|22531.48
10:17:32|22532.5
10:17:33|22532.22
10:17:34|22532.53
10:17:35|22533.38
10:17:36|22532.84
10:17:36|22532.14
10:17:38|22533.3
10:17:38|22530.4
10:17:40|22532.14
10:17:41|22534.
10:17:42|22534.77
10:17:43|22535.93
10:17:44|22535.74
10:17:45|22535.74
10:17:46|22536.21
10:17:48|22535.86
10:17:48|22537.24
10:17:49|22532.54
10:17:50|22530.68
10:17:51|22533.37
10:17:52|22531.56
10:17:53|22529.93
10:17:54|22529.59
10:17:56|22532.43
10:17:56|22529.21
10:17:58|22527.4
10:17:59|22524.46
10:18:00|22524.26
10:18:01|22522.3
10:18:01|22525.43
10:18:03|22523.93
10:18:04|22526.09
10:18:05|22529.67
10:18:06|22526.84
10:18:07|22529.35
10:18:08|22529.21
10:18:09|22528.99
10:18:10|22529.33
10:18:11|22527.46
10:18:12|22528.02
10:18:13|22526.41
10:18:14|22525.82
10:18:15|22526.4
10:18:17|22527.92
10:18:18|22525.89
10:18:20|22526.27
10:18:20|22527.18
10:18:21|22531.16
10:18:23|22529.8
10:18:24|22530.42
10:18:25|22529.55
10:18:26|22529.38
10:18:26|22522.61
10:18:28|22521.37
10:18:29|22520.89
10:18:30|22518.33
10:18:31|22518.5
10:18:31|22519.44
10:18:33|22517.03
10:18:33|22517.66
10:18:34|22512.87
10:18:36|22510.83
10:18:37|22511.89
10:18:39|22511.46
10:18:39|22515.21
10:18:40|22511.16
10:18:41|22507.66
10:18:42|22499.22
10:18:43|22496.11
10:18:44|22497.71
10:18:45|22506.11
10:18:46|22508.18
10:18:47|22514.82
10:18:49|22520.78
10:18:50|22518.65
10:18:51|22523.54
10:18:52|22524.03
10:18:53|22522.92
10:18:54|22525.97
10:18:55|22517.4
10:18:56|22530.89
10:18:57|22531.57
10:18:58|22532.82
10:18:59|22532.98
10:19:00|22532.91
10:19:01|22533.93
10:19:02|22538.19
10:19:03|22543.82
10:19:04|22546.36
10:19:05|22549.39
10:19:07|22548.42
10:19:08|22549.8
10:19:09|22548.98
10:19:10|22544.63
10:19:11|22551.01
10:19:12|22550.51
10:19:12|22551.98
10:19:14|22549.88
10:19:15|22551.69
10:19:17|22557.9
10:19:18|22558.72
10:19:19|22561.56
10:19:20|22561.22
10:19:21|22564.93
10:19:23|22559.36
10:19:23|22560.9
10:19:24|22563.82
10:19:25|22563.45
10:19:26|22563.25
10:19:27|22565.75
10:19:28|22568.63
10:19:29|22565.52
10:19:30|22566.37
10:19:31|22570.33
10:19:32|22569.69
10:19:33|22564.62
10:19:34|22561.24
10:19:35|22565.24
10:19:37|22576.7
10:19:38|22577.26
10:19:38|22575.46
10:19:40|22571.93
10:19:41|22572.57
10:19:41|22570.08
10:19:43|22570.46
10:19:43|22573.03
10:19:45|22579.4
10:19:46|22581.05
10:19:47|22582.09
10:19:48|22583.62
10:19:49|22583.55
10:19:50|22582.62
10:19:51|22577.01
10:19:51|22574.4
10:19:53|22577.47
10:19:54|22576.02
10:19:54|22574.71
10:19:55|22575.22
10:19:57|22573.76
10:19:57|22579.12
10:19:59|22578.43
10:19:59|22578.66
10:20:02|22576.75
10:20:02|22576.99
10:20:03|22580.74
10:20:04|22585.21
10:20:05|22582.41
10:20:07|22590.15
10:20:08|22587.
10:20:09|22586.52
10:20:10|22588.34
10:20:11|22587.49
10:20:12|22573.61
10:20:13|22562.59
10:20:14|22564.08
10:20:15|22566.57
10:20:16|22567.42
10:20:18|22575.86
10:20:19|22576.97
10:20:20|22575.9
10:20:21|22574.39
10:20:22|22574.43
10:20:23|22573.24
10:20:23|22577.48
10:20:24|22578.68
10:20:25|22576.03
10:20:26|22579.02
10:20:27|22580.39
10:20:28|22576.31
10:20:29|22575.15
10:20:31|22575.73
10:20:31|22576.21
10:20:33|22574.98
10:20:33|22571.01
10:20:34|22574.56
10:20:35|22572.17
10:20:37|22573.24
10:20:39|22571.02
10:20:40|22571.11
10:20:41|22573.28
10:20:42|22570.07
10:20:43|22570.89
10:20:44|22573.55
10:20:45|22575.55
10:20:46|22574.04
10:20:47|22574.92
10:20:48|22575.18
10:20:50|22575.18
10:20:50|22574.36
10:20:51|22574.36
10:20:52|22573.41
10:20:54|22573.85
10:20:54|22574.87
10:20:56|22573.78
10:20:56|22574.68
10:20:58|22574.12
10:20:58|22580.24
10:20:59|22578.33
10:21:00|22578.1
10:21:01|22573.91
10:21:03|22573.94
10:21:04|22570.98
10:21:05|22568.37
10:21:06|22568.36
10:21:08|22568.71
10:21:08|22569.92
10:21:10|22565.7
10:21:11|22566.77
10:21:12|22571.92
10:21:13|22570.05
10:21:14|22572.33
10:21:15|22570.03
10:21:16|22574.3
10:21:17|22572.16
10:21:18|22573.79
10:21:19|22576.29
10:21:20|22578.19
10:21:21|22577.03
10:21:22|22577.02
10:21:23|22579.04
10:21:24|22579.37
10:21:25|22574.91
10:21:26|22573.72
10:21:27|22572.1
10:21:28|22574.
10:21:29|22570.36
10:21:30|22573.56
10:21:31|22570.37
10:21:32|22571.81
10:21:33|22574.67
10:21:34|22573.76
10:21:35|22574.69
10:21:36|22577.22
10:21:37|22575.29
10:21:39|22575.94
10:21:40|22573.58
10:21:42|22572.52
10:21:42|22574.54
10:21:44|22576.82
10:21:45|22577.7
10:21:46|22577.19
10:21:47|22579.88
10:21:48|22580.46
10:21:49|22581.17
10:21:50|22581.68
10:21:51|22582.7
10:21:52|22583.25
10:21:53|22579.85
10:21:54|22577.96
10:21:55|22581.83
10:21:56|22583.27
10:21:57|22582.73
10:21:58|22581.59
10:21:59|22582.04
10:22:00|22580.13
10:22:01|22578.93
10:22:02|22580.83
10:22:03|22574.83
10:22:05|22576.81
10:22:06|22575.76
10:22:06|22576.78
10:22:08|22575.71
10:22:09|22574.96
10:22:10|22573.76
10:22:10|22575.64
10:22:12|22576.25
10:22:12|22575.
10:22:13|22577.24
10:22:15|22575.09
10:22:15|22576.61
10:22:17|22577.06
10:22:17|22578.18
10:22:19|22577.51
10:22:20|22577.51
10:22:21|22581.94
10:22:22|22582.71
10:22:23|22584.03
10:22:24|22583.64
10:22:25|22583.1
10:22:26|22584.72
10:22:27|22582.6
10:22:28|22578.81
10:22:29|22578.69
10:22:30|22578.66
10:22:31|22578.21
10:22:33|22580.77
10:22:33|22582.82
10:22:35|22582.54
10:22:36|22581.49
10:22:37|22582.18
10:22:38|22582.74
10:22:40|22582.83
10:22:41|22584.07
10:22:42|22582.87
10:22:44|22578.62
10:22:45|22576.58
10:22:45|22577.21
10:22:47|22578.47
10:22:48|22577.08
10:22:49|22579.81
10:22:50|22580.49
10:22:51|22581.85
10:22:53|22579.05
10:22:53|22580.2
10:22:54|22579.21
10:22:55|22582.2
10:22:56|22581.99
10:22:58|22580.54
10:22:59|22579.91
10:22:59|22581.53
10:23:01|22583.8
10:23:02|22582.21
10:23:02|22582.79
10:23:04|22584.24
10:23:04|22583.41
10:23:06|22582.68
10:23:07|22582.95
10:23:09|22580.16
10:23:09|22581.89
10:23:10|22580.94
10:23:11|22582.39
10:23:12|22581.85
10:23:13|22581.85
10:23:14|22581.09
10:23:15|22582.16
10:23:16|22582.23
10:23:18|22582.56
10:23:18|22583.86
10:23:19|22583.51
10:23:20|22582.9
10:23:22|22579.68
10:23:23|22579.5
10:23:25|22577.7
10:23:25|22573.84
10:23:26|22571.03
10:23:27|22573.87
10:23:28|22573.85
10:23:29|22572.76
10:23:30|22570.9
10:23:31|22570.88
10:23:32|22569.22
10:23:34|22568.87
10:23:34|22570.27
10:23:35|22569.04
10:23:37|22570.44
10:23:37|22570.36
10:23:39|22569.87
10:23:39|22570.86
10:23:42|22569.46
10:23:43|22569.91
10:23:43|22566.56
10:23:46|22564.6
10:23:46|22567.73
10:23:47|22566.45
10:23:48|22566.62
10:23:50|22564.32
10:23:51|22564.43
10:23:52|22566.79
10:23:53|22567.48
10:23:55|22570.32
10:23:55|22569.65
10:23:56|22571.7
10:23:57|22571.78
10:23:58|22574.33
10:24:00|22572.17
10:24:02|22575.6
10:24:02|22575.6
10:24:03|22575.45
10:24:05|22576.37
10:24:06|22571.84
10:24:06|22574.88
10:24:08|22572.72
10:24:09|22573.41
10:24:10|22572.21
10:24:11|22572.66
10:24:12|22574.96
10:24:13|22574.81
10:24:14|22574.81
10:24:15|22576.33
10:24:15|22577.35
10:24:16|22586.23
10:24:18|22587.53
10:24:19|22586.12
10:24:20|22586.03
10:24:22|22586.54
10:24:22|22583.3
10:24:23|22585.81
10:24:24|22585.83
10:24:25|22588.6
10:24:26|22590.34
10:24:27|22589.47
10:24:29|22587.73
10:24:29|22587.17
10:24:30|22587.18
10:24:31|22589.34
10:24:32|22587.77
10:24:33|22588.63
10:24:34|22585.49
10:24:35|22584.24
10:24:36|22585.5
10:24:37|22586.42
10:24:38|22588.53
10:24:39|22588.51
10:24:41|22590.16
10:24:43|22587.28
10:24:43|22588.26
10:24:44|22587.53
10:24:45|22587.09
10:24:46|22588.81
10:24:47|22589.22
10:24:48|22589.76
10:24:49|22590.33
10:24:51|22588.64
10:24:52|22589.87
10:24:53|22589.33
10:24:54|22591.81
10:24:55|22590.96
10:24:56|22589.82
10:24:57|22588.87
10:24:58|22588.87
10:24:59|22588.87
10:25:00|22588.91
10:25:01|22588.81
10:25:02|22587.96
10:25:03|22589.49
10:25:04|22592.1
10:25:05|22591.38
10:25:07|22590.95
10:25:08|22591.19
10:25:08|22590.76
10:25:10|22591.18
10:25:11|22589.32
10:25:12|22588.66
10:25:13|22589.57
10:25:14|22590.02
10:25:15|22589.21
10:25:16|22589.64
10:25:17|22587.93
10:25:19|22590.45
10:25:20|22591.3
10:25:20|22593.78
10:25:21|22593.98
10:25:22|22592.36
10:25:23|22595.76
10:25:25|22597.3
10:25:26|22598.56
10:25:26|22595.68
10:25:27|22596.87
10:25:28|22594.64
10:25:30|22594.31
10:25:31|22593.93
10:25:31|22592.84
10:25:33|22593.44
10:25:34|22594.25
10:25:35|22594.61
10:25:36|22596.14
10:25:37|22595.2
10:25:38|22594.33
10:25:39|22595.26
10:25:40|22595.66
10:25:41|22595.03
10:25:43|22595.99
10:25:44|22596.41
10:25:45|22595.68
10:25:47|22595.92
10:25:48|22597.35
10:25:48|22598.68
10:25:51|22599.84
10:25:51|22599.11
10:25:52|22598.98
10:25:53|22598.66
10:25:54|22598.77
10:25:55|22598.12
10:25:56|22600.83
10:25:57|22600.74
10:25:58|22600.85
10:25:59|22600.13
10:26:00|22599.8
10:26:01|22600.44
10:26:02|22601.71
10:26:04|22602.02
10:26:04|22601.53
10:26:06|22598.68
10:26:07|22598.15
10:26:08|22598.15
10:26:09|22597.86
10:26:10|22596.98
10:26:11|22596.1
10:26:12|22597.6
10:26:13|22597.88
10:26:14|22600.18
10:26:15|22599.02
10:26:15|22601.25
10:26:17|22601.23
10:26:18|22599.06
10:26:18|22600.22
10:26:20|22600.23
10:26:21|22601.42
10:26:22|22600.1
10:26:24|22598.19
10:26:25|22595.8
10:26:26|22593.09
10:26:27|22592.6
10:26:28|22590.56
10:26:29|22592.79
10:26:30|22592.22
10:26:31|22590.83
10:26:32|22591.92
10:26:33|22590.93
10:26:34|22590.17
10:26:36|22591.71
10:26:36|22591.71
10:26:37|22593.37
10:26:38|22595.75
10:26:39|22595.98
10:26:41|22596.01
10:26:42|22594.61
10:26:43|22595.46
10:26:44|22594.07
10:26:45|22595.74
10:26:46|22596.44
10:26:47|22597.22
10:26:49|22596.95
10:26:50|22595.9
10:26:51|22597.28
10:26:52|22596.05
10:26:54|22598.
10:26:57|22596.99
10:26:58|22597.
10:26:58|22596.47
10:27:00|22596.26
10:27:01|22595.09
10:27:01|22597.59
10:27:02|22596.34
10:27:05|22594.45
10:27:05|22595.15
10:27:07|22592.73
10:27:09|22590.35
10:27:09|22588.76
10:27:10|22588.56
10:27:11|22590.3
10:27:12|22589.73
10:27:13|22591.68
10:27:14|22591.41
10:27:15|22590.92
10:27:16|22589.27
10:27:17|22591.2
10:27:18|22590.51
10:27:19|22591.2
10:27:20|22591.22
10:27:21|22591.4
10:27:22|22600.54
10:27:23|22606.73
10:27:24|22603.68
10:27:25|22604.45
10:27:27|22602.08
10:27:28|22600.58
10:27:29|22602.02
10:27:30|22602.23
10:27:32|22602.76
10:27:32|22603.97
10:27:33|22602.83
10:27:34|22602.75
10:27:35|22599.64
10:27:37|22600.08
10:27:38|22600.42
10:27:39|22598.62
10:27:40|22598.82
10:27:40|22597.6
10:27:42|22597.65
10:27:42|22596.59
10:27:45|22595.11
10:27:46|22596.31
10:27:47|22595.96
10:27:48|22595.63
10:27:50|22595.79
10:27:51|22590.58
10:27:53|22593.95
10:27:53|22592.46
10:27:55|22594.13
10:27:56|22592.36
10:27:56|22593.37
10:27:58|22595.13
10:27:59|22595.36
10:27:59|22598.52
10:28:01|22596.41
10:28:02|22597.91
10:28:03|22597.07
10:28:05|22597.17
10:28:06|22594.95
10:28:07|22591.45
10:28:08|22589.78
10:28:10|22589.54
10:28:10|22592.34
10:28:12|22592.22
10:28:12|22591.02
10:28:13|22590.71
10:28:14|22591.37
10:28:15|22589.17
10:28:17|22590.64
10:28:17|22588.35
10:28:18|22586.23
10:28:19|22584.45
10:28:21|22587.4
10:28:22|22587.28
10:28:23|22585.84
10:28:24|22585.84
10:28:26|22586.6
10:28:27|22587.57
10:28:28|22586.91
10:28:28|22586.91
10:28:29|22588.64
10:28:30|22587.5
10:28:32|22586.67
10:28:33|22585.54
10:28:34|22586.79
10:28:35|22585.86
10:28:36|22585.83
10:28:37|22585.01
10:28:38|22585.47
10:28:39|22585.54
10:28:40|22584.99
10:28:41|22582.11
10:28:42|22581.29
10:28:43|22579.93
10:28:44|22578.76
10:28:46|22580.49
10:28:46|22580.62
10:28:47|22582.81
10:28:48|22582.
10:28:49|22580.98
10:28:51|22580.75
10:28:52|22580.05
10:28:53|22580.36
10:28:54|22579.41
10:28:55|22580.79
10:28:56|22580.8
10:28:57|22580.4
10:28:58|22580.77
10:28:59|22580.53
10:29:00|22585.37
10:29:01|22587.99
10:29:02|22587.82
10:29:03|22592.54
10:29:04|22592.81
10:29:06|22592.86
10:29:07|22596.04
10:29:08|22592.26
10:29:09|22592.38
10:29:10|22594.44
10:29:11|22593.14
10:29:12|22594.13
10:29:13|22593.47
10:29:14|22592.56
10:29:15|22592.16
10:29:16|22593.09
10:29:17|22592.08
10:29:18|22592.26
10:29:19|22592.52
10:29:20|22592.13
10:29:21|22592.51
10:29:22|22593.63
10:29:23|22592.97
10:29:24|22591.74
10:29:25|22593.74
10:29:26|22594.17
10:29:27|22592.4
10:29:29|22592.34
10:29:29|22590.26
10:29:31|22588.43
10:29:31|22589.6
10:29:34|22587.78
10:29:34|22590.23
10:29:35|22590.66
10:29:36|22590.87
10:29:37|22589.2
10:29:39|22588.42
10:29:40|22590.22
10:29:41|22592.02
10:29:42|22594.29
10:29:43|22593.55
10:29:44|22593.99
10:29:45|22594.86
10:29:46|22593.52
10:29:48|22593.19
10:29:49|22593.95
10:29:50|22592.84
10:29:52|22592.21
10:29:52|22591.88
10:29:54|22592.79
10:29:54|22593.5
10:29:56|22594.41
10:29:57|22592.67
10:29:58|22592.67
10:29:59|22590.2
10:30:00|22591.21
10:30:02|22589.32
10:30:03|22589.97
10:30:04|22591.92
10:30:05|22593.03
10:30:07|22593.91
10:30:08|22591.55
10:30:09|22592.78
10:30:10|22592.39
10:30:11|22591.65
10:30:12|22588.8
10:30:13|22588.82
10:30:14|22587.97
10:30:15|22587.84
10:30:16|22588.84
10:30:17|22587.27
10:30:18|22586.96
10:30:19|22587.36
10:30:20|22589.21
10:30:21|22593.5
10:30:22|22593.11
10:30:22|22593.49
10:30:24|22594.08
10:30:25|22592.4
10:30:26|22591.82
10:30:27|22593.6
10:30:28|22592.73
10:30:29|22594.1
10:30:30|22591.47
10:30:31|22590.84
10:30:32|22591.83
10:30:33|22591.9
10:30:34|22591.07
10:30:35|22591.63
10:30:36|22593.73
10:30:37|22593.33
10:30:38|22593.56
10:30:39|22594.99
10:30:40|22593.38
10:30:41|22595.52
10:30:42|22595.01
10:30:43|22592.55
10:30:44|22592.87
10:30:45|22592.5
10:30:46|22594.22
10:30:48|22593.68
10:30:48|22593.32
10:30:49|22592.69
10:30:50|22592.54
10:30:51|22592.76
10:30:52|22590.76
10:30:54|22590.57
10:30:55|22594.53
10:30:57|22593.67
10:30:58|22594.51
10:30:59|22592.82
10:31:00|22591.63
10:31:01|22592.92
10:31:01|22591.3
10:31:02|22591.57
10:31:03|22592.04
10:31:05|22592.04
10:31:06|22591.77
10:31:07|22594.7
10:31:08|22593.46
10:31:09|22594.5
10:31:10|22594.48
10:31:11|22590.68
10:31:13|22589.91
10:31:13|22590.19
10:31:14|22589.34
10:31:15|22591.48
10:31:16|22592.62
10:31:18|22592.77
10:31:18|22593.42
10:31:20|22594.94
10:31:21|22595.02
10:31:21|22593.32
10:31:23|22593.74
10:31:24|22593.68
10:31:25|22592.
10:31:26|22593.56
10:31:27|22591.42
10:31:28|22591.81
10:31:29|22590.46
10:31:30|22586.17
10:31:31|22587.17
10:31:32|22586.47
10:31:33|22588.54
10:31:34|22588.12
10:31:35|22589.29
10:31:37|22588.44
10:31:37|22588.44
10:31:39|22586.59
10:31:40|22587.94
10:31:40|22586.79
10:31:42|22587.16
10:31:42|22587.33
10:31:44|22587.01
10:31:45|22587.84
10:31:46|22587.41
10:31:46|22586.93
10:31:49|22587.41
10:31:49|22586.77
10:31:51|22582.32
10:31:52|22583.11
10:31:53|22581.3
10:31:54|22579.12
10:31:55|22578.75
10:31:57|22579.49
10:31:57|22580.95
10:31:58|22578.77
10:31:59|22579.42
10:32:00|22579.36
10:32:01|22578.23
10:32:02|22576.79
10:32:03|22578.17
10:32:04|22579.02
10:32:05|22578.52
10:32:06|22580.46
10:32:07|22581.11
10:32:08|22581.57
10:32:09|22582.06
10:32:10|22582.36
10:32:11|22581.88
10:32:12|22581.8
10:32:13|22581.8
10:32:14|22583.19
10:32:15|22580.39
10:32:16|22580.39
10:32:17|22577.97
10:32:18|22578.25
10:32:19|22578.17
10:32:21|22577.11
10:32:22|22578.11
10:32:23|22578.01
10:32:24|22578.66
10:32:25|22580.61
10:32:26|22582.11
10:32:27|22581.
10:32:28|22582.16
10:32:29|22580.86
10:32:30|22579.75
10:32:31|22579.32
10:32:32|22578.31
10:32:33|22578.71
10:32:34|22575.9
10:32:36|22576.18
10:32:37|22572.94
10:32:38|22571.42
10:32:39|22572.97
10:32:40|22572.68
10:32:41|22571.5
10:32:42|22570.05
10:32:43|22571.32
10:32:44|22568.64
10:32:45|22570.49
10:32:46|22567.86
10:32:47|22569.39
10:32:49|22569.8
10:32:50|22570.56
10:32:52|22570.14
10:32:52|22570.14
10:32:53|22573.91
10:32:54|22576.13
10:32:56|22575.59
10:32:57|22573.97
10:32:58|22572.6
10:32:59|22573.79
10:32:59|22573.95
10:33:01|22574.2
10:33:02|22573.83
10:33:03|22574.53
10:33:05|22575.55
10:33:05|22575.55
10:33:06|22575.54
10:33:07|22575.26
10:33:09|22575.56
10:33:10|22575.84
10:33:10|22574.09
10:33:12|22574.71
10:33:13|22574.08
10:33:13|22574.12
10:33:14|22574.71
10:33:16|22573.34
10:33:17|22574.22
10:33:18|22573.72
10:33:19|22573.43
10:33:20|22574.39
10:33:21|22573.31
10:33:22|22573.97
10:33:23|22572.51
10:33:24|22573.27
10:33:25|22574.13
10:33:25|22574.26
10:33:27|22572.45
10:33:28|22572.85
10:33:29|22573.39
10:33:30|22574.37
10:33:32|22573.11
10:33:33|22571.59
10:33:34|22572.68
10:33:34|22574.1
10:33:35|22572.99
10:33:36|22573.12
10:33:37|22572.29
10:33:39|22572.51
10:33:40|22571.04
10:33:40|22568.75
10:33:42|22570.77
10:33:43|22573.79
10:33:43|22572.72
10:33:45|22572.72
10:33:46|22576.08
10:33:46|22579.24
10:33:48|22581.57
10:33:49|22582.38
10:33:51|22582.73
10:33:52|22582.54
10:33:54|22582.29
10:33:54|22583.58
10:33:55|22585.64
10:33:56|22587.49
10:33:58|22589.55
10:33:59|22587.08
10:33:59|22587.16
10:34:01|22587.72
10:34:02|22588.1
10:34:04|22587.27
10:34:04|22588.84
10:34:06|22587.72
10:34:07|22588.96
10:34:08|22586.96
10:34:10|22586.07
10:34:10|22583.3
10:34:11|22583.25
10:34:12|22581.94
10:34:13|22584.97
10:34:15|22584.95
10:34:16|22585.
10:34:17|22585.07
10:34:18|22584.11
10:34:19|22585.03
10:34:20|22584.37
10:34:21|22584.37
10:34:22|22586.1
10:34:22|22581.36
10:34:24|22588.51
10:34:25|22587.49
10:34:26|22588.48
10:34:27|22588.48
10:34:28|22586.84
10:34:29|22586.21
10:34:30|22586.21
10:34:30|22585.06
10:34:33|22585.12
10:34:33|22585.12
10:34:35|22586.38
10:34:36|22586.16
10:34:37|22586.1
10:34:37|22583.6
10:34:38|22583.27
10:34:40|22585.93
10:34:41|22585.52
10:34:41|22585.59
10:34:43|22586.12
10:34:43|22586.26
10:34:45|22586.13
10:34:46|22584.94
10:34:47|22584.75
10:34:48|22584.18
10:34:49|22583.61
10:34:50|22583.6
10:34:50|22583.6
10:34:52|22583.32
10:34:53|22583.67
10:34:54|22583.68
10:34:55|22583.42
10:34:56|22585.55
10:34:57|22586.52
10:34:58|22587.03
10:34:59|22587.02
10:35:00|22588.17
10:35:01|22585.24
10:35:02|22586.73
10:35:04|22584.65
10:35:04|22584.63
10:35:05|22585.84
10:35:06|22584.71
10:35:07|22584.71
10:35:08|22585.78
10:35:10|22586.33
10:35:11|22586.33
10:35:12|22583.71
10:35:14|22584.29
10:35:14|22584.26
10:35:16|22584.38
10:35:16|22584.23
10:35:18|22585.63
10:35:19|22585.87
10:35:20|22587.3
10:35:21|22585.38
10:35:22|22586.47
10:35:23|22586.39
10:35:24|22586.87
10:35:25|22587.22
10:35:26|22587.22
10:35:27|22586.
10:35:28|22584.98
10:35:29|22586.56
10:35:30|22586.
10:35:31|22589.34
10:35:33|22588.01
10:35:34|22588.01
10:35:35|22587.52
10:35:35|22587.79
10:35:37|22587.86
10:35:38|22587.84
10:35:38|22587.53
10:35:39|22588.61
10:35:41|22588.24
10:35:41|22588.05
10:35:42|22588.13
10:35:44|22588.62
10:35:44|22588.75
10:35:45|22588.67
10:35:47|22588.07
10:35:48|22588.29
10:35:49|22588.24
10:35:49|22588.24
10:35:50|22588.22
10:35:53|22589.57
10:35:54|22588.64
10:35:56|22588.31
10:35:56|22588.31
10:35:57|22586.42
10:35:58|22583.46
10:36:00|22583.2
10:36:01|22583.83
10:36:02|22584.27
10:36:04|22583.22
10:36:06|22584.33
10:36:06|22584.33
10:36:07|22583.62
10:36:09|22583.62
10:36:09|22583.11
10:36:10|22583.11
10:36:12|22582.94
10:36:12|22581.78
10:36:14|22585.18
10:36:14|22584.24
10:36:15|22585.69
10:36:16|22586.89
10:36:18|22585.33
10:36:18|22586.67
10:36:20|22585.79
10:36:21|22585.28
10:36:22|22586.55
10:36:23|22586.54
10:36:23|22586.94
10:36:25|22586.05
10:36:26|22588.03
10:36:26|22587.75
10:36:28|22586.52
10:36:29|22586.86
10:36:29|22586.01
10:36:30|22581.86
10:36:31|22583.02
10:36:33|22582.9
10:36:34|22580.56
10:36:35|22575.8
10:36:36|22575.
10:36:37|22575.77
10:36:38|22573.66
10:36:39|22572.24
10:36:40|22572.48
10:36:41|22569.5
10:36:42|22571.71
10:36:43|22568.44
10:36:44|22567.53
10:36:45|22568.49
10:36:46|22567.14
10:36:47|22567.13
10:36:48|22566.08
10:36:49|22566.69
10:36:50|22565.
10:36:52|22566.9
10:36:52|22568.1
10:36:53|22568.35
10:36:55|22570.
10:36:57|22568.61
10:36:58|22569.39
10:37:00|22567.89
10:37:00|22570.33
10:37:02|22571.65
10:37:03|22572.52
10:37:04|22573.54
10:37:05|22573.85
10:37:06|22571.63
10:37:07|22569.33
10:37:08|22568.1
10:37:09|22568.1
10:37:10|22568.09
10:37:11|22567.05
10:37:12|22569.15
10:37:13|22568.78
10:37:14|22577.94
10:37:15|22579.24
10:37:16|22579.24
10:37:17|22579.02
10:37:18|22580.05
10:37:19|22578.9
10:37:20|22578.02
10:37:21|22577.84
10:37:22|22578.02
10:37:23|22579.23
10:37:24|22579.24
10:37:25|22578.67
10:37:26|22578.22
10:37:27|22580.7
10:37:28|22580.48
10:37:29|22579.77
10:37:30|22579.69
10:37:31|22579.48
10:37:32|22578.33
10:37:33|22579.43
10:37:34|22577.51
10:37:35|22576.92
10:37:36|22577.83
10:37:37|22577.91
10:37:38|22573.64
10:37:39|22576.22
10:37:40|22575.71
10:37:41|22576.8
10:37:42|22575.61
10:37:43|22578.49
10:37:44|22578.37
10:37:45|22577.97
10:37:46|22578.2
10:37:48|22576.96
10:37:48|22577.1
10:37:49|22576.75
10:37:50|22587.11
10:37:51|22586.32
10:37:52|22587.33
10:37:54|22586.04
10:37:56|22587.29
10:37:56|22586.
10:37:58|22586.41
10:37:59|22586.41
10:38:00|22585.08
10:38:01|22586.9
10:38:03|22586.39
10:38:03|22583.48
10:38:04|22585.72
10:38:05|22584.67
10:38:07|22586.23
10:38:08|22584.59
10:38:08|22584.88
10:38:10|22585.95
10:38:11|22590.15
10:38:12|22591.8
10:38:13|22593.35
10:38:15|22593.75
10:38:15|22593.14
10:38:17|22593.82
10:38:18|22593.18
10:38:19|22594.16
10:38:21|22594.64
10:38:21|22593.52
10:38:22|22592.54
10:38:23|22592.99
10:38:24|22592.95
10:38:25|22593.69
10:38:26|22594.63
10:38:27|22594.95
10:38:28|22594.63
10:38:29|22596.19
10:38:30|22595.
10:38:32|22593.66
10:38:32|22592.26
10:38:33|22593.64
10:38:34|22593.72
10:38:36|22592.97
10:38:37|22595.03
10:38:38|22593.42
10:38:39|22593.95
10:38:40|22592.7
10:38:41|22592.77
10:38:42|22593.84
10:38:43|22592.19
10:38:45|22592.66
10:38:46|22591.1
10:38:47|22592.08
10:38:48|22594.1
10:38:49|22593.04
10:38:50|22592.44
10:38:51|22590.78
10:38:52|22590.25
10:38:53|22591.29
10:38:54|22592.19
10:38:56|22593.98
10:38:58|22595.69
10:38:59|22594.36
10:38:59|22592.38
10:39:00|22592.1
10:39:02|22591.6
10:39:03|22594.22
10:39:04|22592.9
10:39:06|22588.08
10:39:06|22588.2
10:39:07|22588.08
10:39:08|22589.65
10:39:09|22589.94
10:39:10|22591.74
10:39:12|22590.31
10:39:13|22592.93
10:39:14|22591.58
10:39:15|22591.69
10:39:16|22592.59
10:39:17|22589.72
10:39:18|22580.6
10:39:19|22578.55
10:39:21|22579.12
10:39:21|22577.92
10:39:23|22577.4
10:39:23|22578.72
10:39:24|22579.33
10:39:26|22580.02
10:39:26|22578.71
10:39:27|22579.4
10:39:28|22579.51
10:39:29|22579.7
10:39:30|22579.7
10:39:32|22581.94
10:39:32|22581.5
10:39:33|22580.63
10:39:35|22582.69
10:39:35|22582.69
10:39:37|22582.13
10:39:37|22579.02
10:39:39|22578.27
10:39:40|22578.64
10:39:41|22579.2
10:39:43|22579.02
10:39:44|22579.02
10:39:45|22571.74
10:39:47|22573.14
10:39:47|22573.62
10:39:48|22572.1
10:39:49|22572.53
10:39:51|22571.15
10:39:51|22572.54
10:39:53|22571.32
10:39:54|22569.8
10:39:54|22570.16
10:39:57|22570.16
10:39:58|22572.39
10:39:58|22572.39
10:40:00|22570.74
10:40:00|22570.16
10:40:02|22570.16
10:40:03|22573.29
10:40:05|22573.84
10:40:06|22571.03
10:40:07|22571.03
10:40:08|22572.3
10:40:10|22572.47
10:40:11|22572.04
10:40:12|22571.25
10:40:13|22571.34
10:40:14|22572.69
10:40:15|22571.6
10:40:16|22570.03
10:40:17|22570.04
10:40:18|22571.3
10:40:20|22571.02
10:40:21|22572.51
10:40:22|22571.
10:40:23|22571.
10:40:23|22572.11
10:40:24|22572.88
10:40:25|22571.64
10:40:27|22571.78
10:40:28|22572.28
10:40:29|22571.08
10:40:30|22571.18
10:40:30|22571.22
10:40:32|22570.98
10:40:33|22568.67
10:40:34|22568.74
10:40:34|22569.55
10:40:35|22568.75
10:40:37|22568.74
10:40:38|22569.04
10:40:39|22570.14
10:40:40|22569.37
10:40:41|22569.37
10:40:42|22570.02
10:40:43|22570.42
10:40:45|22575.74
10:40:45|22574.02
10:40:47|22573.7
10:40:47|22573.19
10:40:49|22572.16
10:40:49|22571.13
10:40:50|22573.37
10:40:52|22573.37
10:40:52|22571.12
10:40:54|22571.12
10:40:55|22569.52
10:40:55|22569.77
10:40:57|22566.36
10:40:58|22560.99
10:41:00|22561.55
10:41:00|22563.2
10:41:02|22561.99
10:41:03|22560.85
10:41:04|22564.2
10:41:05|22563.17
10:41:06|22564.27
10:41:07|22562.49
10:41:08|22562.56
10:41:09|22562.14
10:41:10|22562.55
10:41:11|22562.49
10:41:12|22562.52
10:41:13|22562.57
10:41:14|22562.59
10:41:15|22562.79
10:41:16|22562.89
10:41:17|22562.51
10:41:19|22564.76
10:41:20|22563.46
10:41:21|22563.32
10:41:22|22563.32
10:41:23|22566.23
10:41:24|22565.05
10:41:25|22565.05
10:41:26|22564.93
10:41:26|22565.73
10:41:28|22566.68
10:41:29|22565.25
10:41:30|22565.52
10:41:31|22564.59
10:41:31|22564.29
10:41:33|22564.84
10:41:34|22564.68
10:41:35|22565.24
10:41:36|22564.85
10:41:38|22565.08
10:41:38|22567.21
10:41:40|22565.6
10:41:42|22566.57
10:41:42|22567.93
10:41:43|22567.67
10:41:44|22566.52
10:41:45|22566.9
10:41:46|22567.15
10:41:47|22566.87
10:41:48|22568.36
10:41:50|22563.55
10:41:51|22564.
10:41:52|22565.13
10:41:54|22564.5
10:41:55|22566.05
10:41:56|22565.18
10:41:56|22564.61
10:41:58|22565.61
10:41:59|22565.6
10:42:01|22566.3
10:42:01|22566.23
10:42:02|22564.89
10:42:03|22565.59
10:42:04|22566.6
10:42:05|22566.6
10:42:06|22565.69
10:42:07|22564.83
10:42:09|22567.69
10:42:10|22566.56
10:42:10|22569.19
10:42:12|22568.63
10:42:13|22569.55
10:42:14|22569.93
10:42:15|22572.39
10:42:16|22572.59
10:42:17|22574.25
10:42:18|22577.67
10:42:19|22579.81
10:42:21|22580.49
10:42:21|22580.75
10:42:23|22580.97
10:42:24|22580.99
10:42:25|22579.66
10:42:27|22583.49
10:42:27|22584.44
10:42:28|22583.32
10:42:29|22580.45
10:42:30|22582.06
10:42:31|22573.82
10:42:32|22571.3
10:42:33|22571.5
10:42:34|22570.78
10:42:35|22572.23
10:42:37|22570.69
10:42:39|22570.22
10:42:39|22571.71
10:42:40|22570.99
10:42:41|22572.34
10:42:42|22572.83
10:42:44|22570.21
10:42:45|22568.82
10:42:46|22568.81
10:42:47|22566.34
10:42:48|22568.83
10:42:49|22570.11
10:42:50|22568.2
10:42:52|22569.74
10:42:53|22567.04
10:42:53|22564.13
10:42:54|22563.98
10:42:55|22564.74
10:42:57|22564.96
10:42:58|22565.33
10:42:59|22564.47
10:43:01|22566.24
10:43:02|22564.52
10:43:03|22563.86
10:43:04|22565.38
10:43:05|22564.02
10:43:07|22563.15
10:43:08|22562.45
10:43:09|22561.19
10:43:10|22562.5
10:43:11|22561.99
10:43:12|22562.19
10:43:13|22560.28
10:43:14|22560.15
10:43:15|22561.48
10:43:16|22560.22
10:43:18|22563.13
10:43:18|22563.35
10:43:20|22563.7
10:43:21|22563.67
10:43:21|22559.71
10:43:23|22560.12
10:43:24|22557.82
10:43:25|22556.46
10:43:25|22555.79
10:43:26|22556.5
10:43:27|22555.41
10:43:28|22554.7
10:43:30|22556.47
10:43:30|22551.14
10:43:32|22550.84
10:43:32|22551.98
10:43:34|22550.89
10:43:34|22552.44
10:43:35|22551.41
10:43:36|22552.68
10:43:38|22552.01
10:43:38|22551.53
10:43:40|22550.2
10:43:42|22551.51
10:43:43|22552.21
10:43:44|22551.51
10:43:45|22550.83
10:43:46|22551.6
10:43:47|22547.87
10:43:48|22547.72
10:43:49|22551.1
10:43:51|22553.3
10:43:51|22554.66
10:43:52|22554.58
10:43:53|22551.62
10:43:54|22551.02
10:43:55|22550.54
10:43:57|22549.05
10:43:58|22548.2
10:43:59|22548.2
10:44:01|22545.85
10:44:02|22545.28
10:44:04|22545.35
10:44:05|22545.3
10:44:06|22545.91
10:44:08|22544.75
10:44:09|22544.99
10:44:10|22543.8
10:44:11|22545.63
10:44:12|22544.72
10:44:13|22545.63
10:44:14|22545.93
10:44:15|22544.88
10:44:16|22547.44
10:44:18|22547.42
10:44:19|22547.75
10:44:20|22547.37
10:44:21|22548.43
10:44:22|22546.41
10:44:23|22547.25
10:44:24|22541.54
10:44:25|22540.51
10:44:26|22530.
10:44:27|22532.04
10:44:28|22525.88
10:44:29|22529.19
10:44:30|22532.13
10:44:31|22535.1
10:44:32|22535.82
10:44:33|22538.34
10:44:34|22538.79
10:44:35|22534.82
10:44:36|22536.27
10:44:37|22537.52
10:44:38|22539.11
10:44:39|22538.95
10:44:40|22540.67
10:44:42|22540.83
10:44:43|22542.15
10:44:44|22541.03
10:44:45|22545.19
10:44:45|22546.93
10:44:46|22546.05
10:44:48|22544.78
10:44:48|22545.87
10:44:49|22546.26
10:44:50|22544.82
10:44:52|22546.14
10:44:53|22543.04
10:44:54|22545.33
10:44:54|22544.1
10:44:55|22543.42
10:44:57|22542.21
10:44:57|22541.93
10:44:59|22540.57
10:45:00|22542.71
10:45:02|22543.13
10:45:03|22546.96
10:45:03|22549.73
10:45:05|22548.9
10:45:06|22550.
10:45:06|22548.39
10:45:09|22548.49
10:45:09|22548.07
10:45:10|22548.9
10:45:11|22550.3
10:45:12|22546.59
10:45:14|22550.05
10:45:15|22550.1
10:45:16|22550.64
10:45:18|22549.53
10:45:18|22550.97
10:45:19|22550.45
10:45:20|22549.57
10:45:21|22550.
10:45:23|22550.87
10:45:24|22550.49
10:45:24|22550.
10:45:26|22553.29
10:45:27|22553.29
10:45:28|22550.37
10:45:29|22549.63
10:45:30|22552.38
10:45:31|22549.44
10:45:32|22550.11
10:45:33|22551.87
10:45:34|22550.16
10:45:35|22550.78
10:45:36|22550.78
10:45:37|22554.6
10:45:38|22550.5
10:45:40|22552.42
10:45:40|22551.28
10:45:41|22552.73
10:45:43|22552.98
10:45:43|22552.66
10:45:44|22552.93
10:45:45|22552.17
10:45:47|22552.29
10:45:48|22550.79
10:45:48|22548.42
10:45:50|22550.83
10:45:51|22550.07
10:45:52|22549.5
10:45:53|22550.24
10:45:54|22550.1
10:45:55|22549.26
10:45:56|22549.61
10:45:57|22548.
10:45:58|22550.06
10:45:59|22550.42
10:46:00|22550.9
10:46:01|22550.9
10:46:03|22552.8
10:46:05|22549.04
10:46:05|22550.14
10:46:06|22552.35
10:46:08|22551.06
10:46:09|22553.75
10:46:10|22552.34
10:46:11|22552.34
10:46:12|22551.92
10:46:13|22552.85
10:46:14|22551.95
10:46:15|22551.04
10:46:16|22551.03
10:46:17|22551.14
10:46:18|22551.37
10:46:19|22553.09
10:46:20|22552.47
10:46:20|22552.47
10:46:23|22554.41
10:46:23|22554.41
10:46:24|22555.58
10:46:25|22554.95
10:46:26|22554.95
10:46:27|22554.92
10:46:28|22555.08
10:46:29|22554.59
10:46:30|22554.69
10:46:31|22550.77
10:46:32|22550.15
10:46:33|22551.11
10:46:34|22550.62
10:46:35|22550.95
10:46:36|22550.56
10:46:37|22549.5
10:46:38|22550.3
10:46:39|22546.86
10:46:40|22547.84
10:46:41|22549.04
10:46:43|22549.51
10:46:44|22549.71
10:46:46|22551.05
10:46:46|22551.92
10:46:47|22552.91
10:46:48|22552.38
10:46:49|22553.83
10:46:50|22552.96
10:46:51|22554.85
10:46:52|22555.48
10:46:54|22554.94
10:46:54|22558.48
10:46:55|22558.06
10:46:56|22556.6
10:46:57|22559.06
10:46:58|22557.35
10:46:59|22558.67
10:47:00|22557.91
10:47:01|22564.07
10:47:03|22564.65
10:47:04|22563.94
10:47:06|22563.24
10:47:06|22562.4
10:47:07|22563.62
10:47:09|22564.22
10:47:11|22564.53
10:47:11|22564.75
10:47:12|22564.54
10:47:14|22562.1
10:47:15|22563.84
10:47:16|22563.59
10:47:17|22564.26
10:47:18|22565.35
10:47:19|22563.75
10:47:20|22563.92
10:47:22|22564.8
10:47:22|22563.68
10:47:24|22563.23
10:47:24|22563.27
10:47:25|22563.94
10:47:27|22562.61
10:47:27|22562.87
10:47:28|22561.78
10:47:29|22561.78
10:47:31|22562.21
10:47:32|22563.11
10:47:32|22563.55
10:47:33|22563.25
10:47:35|22562.31
10:47:35|22563.57
10:47:36|22562.57
10:47:38|22564.22
10:47:39|22564.82
10:47:40|22565.78
10:47:41|22565.76
10:47:42|22565.43
10:47:43|22564.25
10:47:45|22563.84
10:47:45|22563.7
10:47:46|22560.8
10:47:47|22558.95
10:47:48|22560.43
10:47:50|22561.42
10:47:50|22559.67
10:47:52|22559.52
10:47:52|22562.46
10:47:53|22562.33
10:47:54|22559.82
10:47:55|22559.43
10:47:57|22559.71
10:47:58|22560.
10:47:58|22560.09
10:48:00|22559.58
10:48:00|22560.93
10:48:02|22560.92
10:48:02|22562.61
10:48:04|22562.75
10:48:05|22563.35
10:48:07|22562.13
10:48:09|22563.03
10:48:09|22562.68
10:48:10|22558.06
10:48:12|22556.2
10:48:13|22556.25
10:48:14|22556.25
10:48:15|22557.27
10:48:16|22557.44
10:48:17|22559.25
10:48:18|22560.22
10:48:19|22561.49
10:48:20|22559.82
10:48:21|22559.48
10:48:22|22558.32
10:48:23|22556.7
10:48:24|22557.92
10:48:25|22558.33
10:48:26|22560.47
10:48:27|22560.4
10:48:28|22561.62
10:48:30|22561.54
10:48:30|22561.54
10:48:32|22561.65
10:48:32|22561.96
10:48:33|22561.31
10:48:34|22561.71
10:48:36|22560.02
10:48:37|22560.02
10:48:38|22560.12
10:48:39|22559.05
10:48:40|22559.39
10:48:41|22560.1
10:48:42|22559.74
10:48:43|22558.13
10:48:44|22559.19
10:48:45|22559.81
10:48:46|22559.23
10:48:46|22557.75
10:48:48|22557.74
10:48:49|22557.19
10:48:50|22557.
10:48:50|22556.28
10:48:51|22555.9
10:48:53|22555.1
10:48:54|22554.51
10:48:55|22554.46
10:48:56|22555.7
10:48:57|22556.24
10:48:58|22553.14
10:48:59|22551.64
10:49:00|22552.55
10:49:00|22553.75
10:49:01|22553.73
10:49:02|22556.02
10:49:03|22555.97
10:49:05|22556.03
10:49:07|22555.99
10:49:07|22556.56
10:49:08|22555.58
10:49:09|22552.78
10:49:10|22551.71
10:49:11|22552.45
10:49:12|22551.75
10:49:13|22552.99
10:49:15|22554.63
10:49:15|22555.79
10:49:17|22557.84
10:49:18|22557.16
10:49:19|22558.29
10:49:20|22557.07
10:49:21|22557.66
10:49:22|22557.66
10:49:22|22561.23
10:49:23|22560.94
10:49:25|22564.08
10:49:26|22562.53
10:49:26|22560.63
10:49:27|22561.16
10:49:29|22561.26
10:49:31|22561.68
10:49:31|22562.41
10:49:32|22560.57
10:49:33|22560.4
10:49:34|22560.83
10:49:35|22560.57
10:49:37|22560.57
10:49:37|22561.17
10:49:38|22561.17
10:49:39|22558.98
10:49:40|22559.2
10:49:42|22557.46
10:49:43|22556.29
10:49:44|22556.67
10:49:45|22556.57
10:49:45|22556.57
10:49:47|22557.2
10:49:48|22556.
10:49:49|22557.56
10:49:50|22556.9
10:49:51|22556.9
10:49:52|22558.
10:49:54|22556.67
10:49:54|22559.3
10:49:55|22558.39
10:49:56|22558.49
10:49:57|22558.88
10:49:58|22557.88
10:49:59|22558.
10:50:00|22556.69
10:50:01|22556.7
10:50:02|22557.24
10:50:03|22556.03
10:50:04|22556.52
10:50:05|22555.63
10:50:06|22555.65
10:50:08|22557.88
10:50:09|22558.03
10:50:11|22559.2
10:50:11|22558.82
10:50:12|22560.97
10:50:14|22560.28
10:50:15|22563.43
10:50:16|22565.25
10:50:17|22566.08
10:50:18|22565.57
10:50:18|22567.81
10:50:19|22567.08
10:50:21|22569.03
10:50:22|22569.73
10:50:22|22570.45
10:50:24|22569.9
10:50:25|22568.93
10:50:26|22570.89
10:50:27|22571.91
10:50:28|22573.39
10:50:28|22572.39
10:50:29|22573.27
10:50:30|22571.55
10:50:32|22570.57
10:50:33|22571.65
10:50:33|22571.94
10:50:34|22572.94
10:50:36|22573.47
10:50:37|22574.63
10:50:37|22573.28
10:50:38|22573.59
10:50:39|22573.52
10:50:41|22573.65
10:50:42|22572.84
10:50:43|22571.68
10:50:44|22571.86
10:50:45|22571.89
10:50:46|22571.99
10:50:47|22570.78
10:50:48|22570.76
10:50:49|22570.77
10:50:50|22570.62
10:50:51|22571.23
10:50:52|22570.19
10:50:53|22570.46
10:50:54|22574.3
10:50:55|22575.02
10:50:56|22575.62
10:50:57|22575.7
10:50:58|22576.18
10:50:59|22576.48
10:51:00|22580.
10:51:01|22581.4
10:51:02|22583.21
10:51:03|22584.41
10:51:04|22581.22
10:51:05|22581.7
10:51:06|22581.72
10:51:08|22579.01
10:51:10|22580.62
10:51:11|22584.43
10:51:12|22584.98
10:51:13|22584.96
10:51:14|22583.19
10:51:15|22583.2
10:51:17|22582.21
10:51:18|22582.22
10:51:19|22582.32
10:51:20|22584.19
10:51:21|22587.01
10:51:22|22587.01
10:51:23|22588.55
10:51:24|22588.06
10:51:26|22588.67
10:51:27|22588.85
10:51:27|22589.79
10:51:28|22590.01
10:51:29|22593.86
10:51:30|22591.06
10:51:31|22593.64
10:51:33|22592.69
10:51:33|22593.99
10:51:35|22590.97
10:51:36|22597.69
10:51:37|22594.49
10:51:38|22590.61
10:51:39|22589.34
10:51:40|22589.03
10:51:41|22590.56
10:51:42|22591.31
10:51:43|22597.49
10:51:45|22595.51
10:51:46|22595.5
10:51:46|22594.76
10:51:47|22598.68
10:51:49|22599.5
10:51:50|22599.27
10:51:51|22596.61
10:51:52|22597.83
10:51:53|22604.25
10:51:54|22603.76
10:51:55|22600.62
10:51:56|22598.67
10:51:57|22596.
10:51:58|22605.11
10:51:59|22602.5
10:52:00|22601.08
10:52:01|22601.35
10:52:02|22601.04
10:52:03|22604.44
10:52:04|22604.44
10:52:05|22605.95
10:52:06|22607.33
10:52:07|22604.65
10:52:09|22610.32
10:52:10|22604.
10:52:12|22606.72
10:52:14|22607.12
10:52:14|22607.42
10:52:15|22606.31
10:52:16|22603.89
10:52:17|22605.54
10:52:18|22602.59
10:52:19|22601.93
10:52:20|22602.45
10:52:21|22602.7
10:52:22|22602.65
10:52:23|22603.28
10:52:24|22602.47
10:52:25|22602.31
10:52:26|22602.99
10:52:27|22604.93
10:52:28|22604.35
10:52:30|22607.77
10:52:30|22607.33
10:52:31|22608.08
10:52:33|22605.32
10:52:34|22606.13
10:52:35|22604.23
10:52:36|22608.34
10:52:38|22610.78
10:52:38|22610.39
10:52:39|22609.29
10:52:40|22609.23
10:52:41|22610.84
10:52:42|22610.01
10:52:43|22611.08
10:52:44|22610.37
10:52:45|22611.55
10:52:47|22613.36
10:52:47|22616.27
10:52:48|22615.2
10:52:49|22612.95
10:52:50|22612.69
10:52:51|22608.98
10:52:53|22610.95
10:52:54|22610.26
10:52:55|22610.15
10:52:55|22611.43
10:52:57|22613.71
10:52:57|22610.98
10:52:59|22608.9
10:53:00|22610.71
10:53:00|22611.75
10:53:01|22614.31
10:53:03|22613.29
10:53:03|22613.65
10:53:05|22614.08
10:53:05|22614.14
10:53:08|22608.57
10:53:09|22609.97
10:53:11|22611.43
10:53:12|22611.81
10:53:13|22610.51
10:53:15|22610.4
10:53:15|22608.75
10:53:16|22608.75
10:53:17|22609.44
10:53:19|22610.06
10:53:19|22608.39
10:53:21|22608.27
10:53:23|22609.65
10:53:23|22608.72
10:53:24|22608.08
10:53:25|22608.79
10:53:26|22609.51
10:53:27|22610.77
10:53:28|22610.56
10:53:29|22610.56
10:53:30|22611.56
10:53:31|22610.43
10:53:32|22617.
10:53:33|22615.14
10:53:34|22615.12
10:53:35|22614.79
10:53:36|22615.31
10:53:37|22613.69
10:53:38|22615.3
10:53:39|22617.4
10:53:40|22618.52
10:53:42|22617.89
10:53:42|22617.84
10:53:44|22616.98
10:53:46|22615.96
10:53:46|22617.65
10:53:47|22617.84
10:53:48|22618.46
10:53:49|22618.27
10:53:50|22616.19
10:53:52|22617.25
10:53:53|22617.74
10:53:53|22617.25
10:53:55|22619.09
10:53:56|22619.92
10:53:57|22620.27
10:53:57|22620.17
10:53:58|22621.07
10:53:59|22619.69
10:54:01|22621.09
10:54:02|22622.17
10:54:03|22620.56
10:54:04|22619.81
10:54:05|22620.49
10:54:06|22622.29
10:54:07|22620.81
10:54:08|22621.48
10:54:09|22623.27
10:54:11|22622.34
10:54:12|22614.98
10:54:14|22612.11
10:54:15|22615.67
10:54:16|22618.
10:54:18|22617.46
10:54:18|22617.45
10:54:19|22618.57
10:54:20|22617.59
10:54:22|22619.65
10:54:22|22617.83
10:54:23|22618.85
10:54:25|22618.07
10:54:26|22618.2
10:54:27|22617.55
10:54:27|22618.49
10:54:29|22619.49
10:54:30|22617.84
10:54:31|22622.53
10:54:31|22622.35
10:54:32|22622.87
10:54:33|22622.87
10:54:35|22622.67
10:54:35|22622.12
10:54:36|22620.62
10:54:37|22619.13
10:54:38|22618.42
10:54:40|22615.85
10:54:41|22615.87
10:54:41|22616.89
10:54:42|22617.82
10:54:43|22618.6
10:54:44|22621.96
10:54:45|22621.93
10:54:46|22621.91
10:54:48|22620.47
10:54:48|22621.92
10:54:49|22622.64
10:54:50|22621.84
10:54:52|22620.91
10:54:53|22622.78
10:54:54|22622.64
10:54:56|22621.96
10:54:57|22621.76
10:54:58|22622.64
10:54:59|22623.55
10:54:59|22624.73
10:55:01|22625.32
10:55:01|22623.53
10:55:03|22623.05
10:55:04|22623.42
10:55:05|22622.85
10:55:06|22623.1
10:55:06|22621.99
10:55:08|22621.25
10:55:08|22621.24
10:55:10|22621.32
10:55:11|22620.25
10:55:12|22620.25
10:55:13|22621.74
10:55:15|22620.39
10:55:15|22619.24
10:55:17|22620.65
10:55:17|22614.89
10:55:18|22613.
10:55:19|22612.02
10:55:20|22611.05
10:55:22|22608.22
10:55:22|22608.95
10:55:23|22609.96
10:55:24|22613.45
10:55:26|22612.58
10:55:26|22609.65
10:55:28|22613.15
10:55:28|22613.04
10:55:29|22611.88
10:55:30|22611.23
10:55:31|22609.52
10:55:33|22611.43
10:55:34|22610.62
10:55:35|22611.44
10:55:36|22611.66
10:55:37|22610.28
10:55:38|22609.43
10:55:39|22611.84
10:55:41|22611.84
10:55:42|22611.13
10:55:43|22609.73
10:55:44|22610.96
10:55:45|22610.54
10:55:46|22607.87
10:55:47|22606.56
10:55:48|22609.41
10:55:49|22608.98
10:55:50|22610.02
10:55:51|22612.05
10:55:52|22610.44
10:55:53|22609.27
10:55:54|22610.44
10:55:55|22609.59
10:55:56|22610.56
10:55:57|22610.83
10:55:58|22609.71
10:56:00|22609.84
10:56:01|22610.43
10:56:02|22610.43
10:56:03|22610.1
10:56:04|22609.56
10:56:05|22611.06
10:56:06|22609.7
10:56:07|22610.81
10:56:08|22611.04
10:56:09|22609.5
10:56:10|22610.7
10:56:11|22610.88
10:56:13|22609.81
10:56:13|22610.87
10:56:15|22609.5
10:56:17|22609.51
10:56:18|22610.91
10:56:19|22612.19
10:56:20|22621.5
10:56:22|22623.1
10:56:24|22626.6
10:56:24|22625.18
10:56:25|22626.31
10:56:26|22624.21
10:56:27|22623.61
10:56:28|22625.
10:56:29|22621.6
10:56:30|22622.05
10:56:31|22622.07
10:56:33|22619.68
10:56:33|22618.85
10:56:34|22620.56
10:56:35|22620.55
10:56:36|22620.7
10:56:37|22620.7
10:56:38|22621.32
10:56:39|22620.16
10:56:40|22621.97
10:56:41|22622.36
10:56:42|22622.62
10:56:43|22622.29
10:56:44|22624.4
10:56:45|22625.61
10:56:46|22624.87
10:56:47|22624.87
10:56:48|22624.19
10:56:49|22625.5
10:56:50|22624.62
10:56:51|22624.2
10:56:52|22624.19
10:56:54|22623.93
10:56:55|22623.64
10:56:56|22624.54
10:56:57|22622.44
10:56:59|22623.07
10:57:00|22620.95
10:57:00|22622.04
10:57:02|22622.54
10:57:03|22621.52
10:57:03|22621.38
10:57:04|22622.28
10:57:06|22621.25
10:57:07|22620.95
10:57:07|22619.44
10:57:09|22620.05
10:57:10|22617.63
10:57:11|22612.74
10:57:12|22613.01
10:57:13|22614.24
10:57:15|22615.31
10:57:15|22613.95
10:57:17|22613.32
10:57:18|22612.39
10:57:20|22614.92
10:57:21|22625.
10:57:22|22623.63
10:57:24|22623.55
10:57:25|22629.99
10:57:26|22625.99
10:57:26|22625.37
10:57:27|22626.05
10:57:29|22626.05
10:57:29|22627.71
10:57:31|22626.26
10:57:32|22626.45
10:57:32|22625.03
10:57:33|22624.81
10:57:34|22625.06
10:57:36|22626.72
10:57:37|22626.72
10:57:38|22627.21
10:57:38|22627.15
10:57:40|22627.34
10:57:41|22628.82
10:57:41|22628.82
10:57:43|22626.
10:57:43|22624.92
10:57:45|22625.92
10:57:45|22628.91
10:57:46|22626.89
10:57:48|22626.68
10:57:48|22626.7
10:57:50|22626.7
10:57:50|22627.65
10:57:51|22624.92
10:57:54|22629.13
10:57:55|22622.1
10:57:56|22622.1
10:57:57|22623.01
10:57:58|22621.13
10:57:59|22622.79
10:58:00|22624.56
10:58:02|22622.64
10:58:02|22622.73
10:58:04|22622.68
10:58:05|22623.9
10:58:06|22623.87
10:58:07|22623.87
10:58:08|22622.58
10:58:09|22622.98
10:58:10|22623.29
10:58:12|22622.19
10:58:13|22624.94
10:58:14|22625.32
10:58:16|22625.32
10:58:16|22624.01
10:58:18|22620.8
10:58:19|22620.78
10:58:20|22617.89
10:58:20|22617.5
10:58:21|22616.78
10:58:23|22616.99
10:58:24|22616.97
10:58:24|22615.44
10:58:26|22615.94
10:58:27|22615.94
10:58:27|22614.52
10:58:29|22616.49
10:58:30|22615.68
10:58:32|22616.53
10:58:32|22614.
10:58:33|22612.78
10:58:34|22613.55
10:58:35|22616.04
10:58:36|22616.18
10:58:37|22614.58
10:58:38|22615.82
10:58:39|22615.92
10:58:40|22613.46
10:58:41|22612.91
10:58:42|22614.08
10:58:43|22614.08
10:58:44|22614.07
10:58:45|22614.07
10:58:46|22614.89
10:58:47|22614.38
10:58:48|22614.47
10:58:49|22614.44
10:58:50|22616.66
10:58:51|22615.13
10:58:52|22616.37
10:58:53|22615.27
10:58:54|22615.27
10:58:56|22614.73
10:58:56|22614.34
10:58:57|22614.34
10:58:58|22613.46
10:59:00|22613.3
10:59:01|22611.73
10:59:02|22615.69
10:59:03|22616.21
10:59:04|22615.66
10:59:05|22616.12
10:59:06|22616.36
10:59:07|22618.42
10:59:08|22617.88
10:59:09|22618.62
10:59:10|22619.64
10:59:12|22624.1
10:59:13|22626.18
10:59:14|22624.63
10:59:16|22625.46
10:59:16|22625.94
10:59:18|22624.15
10:59:19|22625.21
10:59:19|22625.24
10:59:22|22624.21
10:59:23|22625.38
10:59:23|22624.36
10:59:24|22625.81
10:59:25|22625.59
10:59:26|22624.53
10:59:28|22625.28
10:59:29|22623.5
10:59:30|22624.7
10:59:31|22623.17
10:59:32|22623.89
10:59:33|22620.34
10:59:34|22620.34
10:59:35|22619.87
10:59:36|22621.12
10:59:37|22621.12
10:59:38|22619.94
10:59:39|22619.01
10:59:40|22619.87
10:59:41|22619.02
10:59:42|22618.85
10:59:44|22617.7
10:59:45|22617.58
10:59:46|22618.12
10:59:47|22616.34
10:59:48|22616.48
10:59:48|22617.13
10:59:50|22617.78
10:59:52|22613.34
10:59:52|22613.34
10:59:53|22614.11
10:59:54|22611.34
10:59:55|22610.78
10:59:56|22612.54
10:59:57|22612.42
10:59:58|22611.2
11:00:00|22611.17
11:00:00|22615.54
11:00:01|22620.48
11:00:02|22621.4
11:00:03|22621.75
11:00:04|22621.08
11:00:05|22620.3
11:00:06|22619.85
11:00:07|22618.06
11:00:09|22619.17
11:00:11|22618.01
11:00:11|22618.69
11:00:12|22619.38
11:00:13|22620.48
11:00:14|22619.68
11:00:16|22622.23
11:00:18|22621.15
11:00:18|22621.38
11:00:19|22621.38
11:00:20|22619.71
11:00:21|22620.61
11:00:23|22619.47
11:00:24|22621.08
11:00:25|22617.27
11:00:25|22618.92
11:00:26|22618.02
11:00:28|22618.36
11:00:29|22618.75
11:00:30|22618.39
11:00:32|22618.33
11:00:33|22618.81
11:00:33|22618.03
11:00:34|22617.48
11:00:36|22619.07
11:00:37|22619.08
11:00:38|22621.37
11:00:39|22620.94
11:00:40|22621.36
11:00:41|22621.33
11:00:42|22622.04
11:00:44|22620.88
11:00:44|22620.87
11:00:45|22620.87
11:00:46|22622.08
11:00:47|22622.15
11:00:48|22622.77
11:00:49|22621.39
11:00:50|22620.83
11:00:51|22621.24
11:00:52|22620.48
11:00:53|22621.37
11:00:54|22620.54
11:00:55|22620.54
11:00:56|22621.06
11:00:58|22620.07
11:00:59|22619.47
11:01:00|22621.14
11:01:01|22621.27
11:01:02|22620.08
11:01:03|22619.93
11:01:04|22620.35
11:01:05|22620.53
11:01:06|22620.63
11:01:07|22621.36
11:01:08|22619.03
11:01:09|22616.08
11:01:10|22615.06
11:01:11|22613.43
11:01:12|22613.22
11:01:13|22614.96
11:01:14|22616.75
11:01:15|22615.64
11:01:16|22614.24
11:01:18|22614.26
11:01:19|22614.38
11:01:20|22615.49
11:01:21|22614.92
11:01:23|22615.42
11:01:23|22617.49
11:01:24|22616.57
11:01:26|22616.57
11:01:27|22618.84
11:01:28|22617.61
11:01:30|22616.81
11:01:30|22616.58
11:01:32|22617.04
11:01:32|22617.48
11:01:33|22618.46
11:01:36|22618.78
11:01:36|22617.42
11:01:37|22615.87
11:01:38|22613.87
11:01:39|22613.83
11:01:40|22612.92
11:01:41|22612.92
11:01:42|22613.93
11:01:43|22615.73
11:01:44|22616.32
11:01:45|22616.32
11:01:46|22616.33
11:01:47|22614.57
11:01:48|22614.46
11:01:49|22614.85
11:01:50|22616.16
11:01:51|22617.8
11:01:52|22617.78
11:01:54|22617.69
11:01:55|22617.69
11:01:56|22617.81
11:01:57|22616.82
11:01:59|22617.5
11:01:59|22619.73
11:02:00|22619.34
11:02:01|22619.04
11:02:02|22617.41
11:02:03|22618.63
11:02:04|22618.63
11:02:05|22617.56
11:02:06|22615.29
11:02:08|22615.66
11:02:09|22616.46
11:02:11|22616.89
11:02:11|22616.43
11:02:13|22615.25
11:02:14|22616.04
11:02:14|22615.65
11:02:15|22615.1
11:02:17|22612.92
11:02:19|22613.02
11:02:20|22612.6
11:02:21|22614.17
11:02:22|22612.34
11:02:24|22613.47
11:02:25|22610.
11:02:26|22609.46
11:02:27|22608.81
11:02:28|22610.82
11:02:29|22610.97
11:02:30|22610.16
11:02:31|22608.8
11:02:32|22609.8
11:02:33|22611.83
11:02:34|22610.1
11:02:35|22611.35
11:02:36|22610.32
11:02:38|22610.86
11:02:39|22610.16
11:02:40|22609.93
11:02:41|22609.86
11:02:42|22608.19
11:02:43|22608.12
11:02:44|22609.63
11:02:44|22609.71
11:02:46|22609.91
11:02:47|22607.9
11:02:47|22607.9
11:02:49|22608.97
11:02:49|22607.85
11:02:50|22607.34
11:02:51|22609.34
11:02:53|22607.05
11:02:54|22608.39
11:02:54|22607.73
11:02:56|22606.41
11:02:57|22605.26
11:02:57|22607.05
11:02:58|22606.08
11:03:00|22607.07
11:03:00|22605.81
11:03:02|22605.95
11:03:03|22605.89
11:03:04|22604.95
11:03:05|22604.94
11:03:06|22605.74
11:03:07|22607.43
11:03:09|22605.36
11:03:09|22605.87
11:03:11|22607.03
11:03:12|22607.15
11:03:14|22607.03
11:03:14|22607.03
11:03:15|22605.46
11:03:17|22604.96
11:03:17|22605.37
11:03:19|22606.27
11:03:20|22606.79
11:03:22|22605.6
11:03:22|22605.64
11:03:24|22602.43
11:03:25|22603.62
11:03:26|22603.17
11:03:27|22603.32
11:03:28|22604.42
11:03:29|22607.65
11:03:30|22608.65
11:03:31|22608.19
11:03:32|22606.91
11:03:33|22606.87
11:03:34|22608.17
11:03:35|22608.59
11:03:36|22607.85
11:03:37|22608.46
11:03:38|22607.66
11:03:39|22607.43
11:03:40|22606.11
11:03:41|22604.87
11:03:42|22606.19
11:03:43|22605.82
11:03:44|22606.17
11:03:46|22606.07
11:03:47|22606.02
11:03:48|22608.88
11:03:48|22613.
11:03:50|22611.92
11:03:50|22613.05
11:03:51|22611.64
11:03:53|22612.52
11:03:53|22611.15
11:03:54|22611.16
11:03:55|22608.47
11:03:57|22610.2
11:03:57|22610.61
11:03:59|22608.7
11:03:59|22609.15
11:04:00|22610.82
11:04:02|22611.13
11:04:03|22609.59
11:04:04|22609.61
11:04:05|22612.5
11:04:06|22611.15
11:04:07|22611.91
11:04:08|22612.74
11:04:09|22611.66
11:04:10|22613.1
11:04:11|22611.27
11:04:12|22609.79
11:04:13|22609.26
11:04:14|22608.79
11:04:15|22608.69
11:04:16|22608.21
11:04:17|22608.39
11:04:18|22608.3
11:04:20|22608.02
11:04:22|22608.76
11:04:22|22607.3
11:04:23|22606.37
11:04:24|22606.14
11:04:25|22607.65
11:04:26|22606.89
11:04:27|22607.28
11:04:28|22606.16
11:04:30|22605.65
11:04:31|22602.53
11:04:32|22602.26
11:04:32|22603.29
11:04:34|22602.2
11:04:35|22602.34
11:04:36|22600.87
11:04:36|22602.14
11:04:37|22601.32
11:04:38|22601.34
11:04:40|22601.3
11:04:40|22604.61
11:04:42|22604.29
11:04:43|22603.45
11:04:44|22603.26
11:04:45|22603.27
11:04:46|22604.61
11:04:47|22604.23
11:04:47|22604.82
11:04:49|22603.61
11:04:49|22603.12
11:04:51|22603.66
11:04:52|22602.86
11:04:53|22601.51
11:04:54|22602.87
11:04:55|22602.23
11:04:56|22603.03
11:04:58|22604.97
11:05:00|22603.43
11:05:00|22604.72
11:05:01|22604.22
11:05:02|22603.97
11:05:04|22606.25
11:05:05|22606.25
11:05:07|22604.85
11:05:08|22604.2
11:05:08|22604.08
11:05:10|22603.96
11:05:11|22606.35
11:05:12|22606.35
11:05:13|22606.27
11:05:13|22606.34
11:05:16|22605.55
11:05:16|22606.33
11:05:17|22606.84
11:05:18|22606.85
11:05:19|22607.52
11:05:21|22607.74
11:05:23|22607.7
11:05:23|22608.02
11:05:24|22608.31
11:05:25|22607.19
11:05:26|22607.54
11:05:27|22606.61
11:05:28|22605.9
11:05:29|22606.55
11:05:30|22607.43
11:05:31|22606.62
11:05:32|22607.73
11:05:33|22605.09
11:05:34|22606.16
11:05:35|22606.16
11:05:36|22606.4
11:05:37|22606.34
11:05:38|22605.91
11:05:39|22606.18
11:05:40|22607.25
11:05:41|22607.03
11:05:42|22606.6
11:05:43|22607.93
11:05:44|22607.45
11:05:45|22605.71
11:05:46|22606.09
11:05:47|22607.04
11:05:48|22606.7
11:05:49|22606.62
11:05:50|22607.01
11:05:52|22607.16
11:05:53|22607.32
11:05:54|22606.97
11:05:55|22607.51
11:05:56|22607.13
11:05:57|22607.69
11:05:58|22607.69
11:05:59|22607.
11:06:00|22608.32
11:06:01|22608.4
11:06:02|22606.64
11:06:03|22608.29
11:06:05|22606.47
11:06:05|22615.
11:06:07|22614.83
11:06:07|22614.45
11:06:09|22613.58
11:06:10|22613.39
11:06:11|22613.36
11:06:11|22613.36
11:06:13|22613.33
11:06:14|22613.39
11:06:14|22615.64
11:06:16|22617.68
11:06:16|22617.5
11:06:17|22617.5
11:06:18|22616.39
11:06:19|22618.5
11:06:20|22619.01
11:06:22|22619.58
11:06:22|22619.
11:06:24|22618.99
11:06:25|22612.54
11:06:26|22613.4
11:06:27|22615.09
11:06:28|22611.76
11:06:29|22612.09
11:06:30|22613.26
11:06:31|22612.67
11:06:32|22612.33
11:06:33|22612.33
11:06:34|22612.52
11:06:35|22612.52
11:06:36|22612.94
11:06:37|22613.87
11:06:38|22613.36
11:06:39|22613.36
11:06:40|22612.79
11:06:41|22613.24
11:06:42|22613.24
11:06:43|22614.95
11:06:44|22615.02
11:06:45|22617.7
11:06:46|22616.51
11:06:47|22616.18
11:06:48|22615.32
11:06:49|22617.06
11:06:50|22614.24
11:06:51|22614.37
11:06:52|22612.03
11:06:53|22612.13
11:06:54|22612.16
11:06:55|22612.16
11:06:56|22613.26
11:06:57|22611.59
11:06:58|22612.86
11:06:59|22611.72
11:07:00|22611.38
11:07:01|22611.63
11:07:02|22612.
11:07:03|22612.89
11:07:04|22612.89
11:07:05|22614.05
11:07:07|22613.09
11:07:08|22613.7
11:07:08|22612.51
11:07:09|22612.94
11:07:11|22614.98
11:07:11|22613.3
11:07:13|22614.92
11:07:14|22615.12
11:07:15|22614.65
11:07:15|22615.97
11:07:16|22616.12
11:07:17|22616.
11:07:19|22616.12
11:07:20|22613.86
11:07:21|22613.61
11:07:22|22610.72
11:07:23|22610.93
11:07:24|22612.19
11:07:25|22612.23
11:07:26|22610.61
11:07:27|22611.91
11:07:28|22611.04
11:07:29|22610.32
11:07:30|22610.54
11:07:32|22611.13
11:07:32|22611.19
11:07:33|22613.1
11:07:34|22611.69
11:07:35|22611.7
11:07:36|22610.38
11:07:37|22611.17
11:07:38|22609.48
11:07:39|22608.02
11:07:40|22607.31
11:07:41|22607.01
11:07:43|22607.56
11:07:43|22607.58
11:07:45|22607.53
11:07:45|22606.04
11:07:47|22607.14
11:07:48|22607.3
11:07:49|22607.8
11:07:49|22608.78
11:07:51|22607.67
11:07:51|22607.55
11:07:52|22608.23
11:07:54|22608.02
11:07:55|22609.33
11:07:56|22610.04
11:07:56|22610.68
11:07:58|22611.68
11:07:58|22610.43
11:08:01|22611.55
11:08:01|22610.96
11:08:02|22610.24
11:08:03|22610.2
11:08:04|22609.04
11:08:05|22610.85
11:08:07|22609.81
11:08:07|22609.81
11:08:09|22610.85
11:08:09|22610.85
11:08:11|22610.49
11:08:12|22609.36
11:08:13|22610.42
11:08:14|22610.28
11:08:15|22610.28
11:08:16|22609.07
11:08:17|22610.62
11:08:18|22610.39
11:08:19|22611.79
11:08:20|22613.1
11:08:21|22612.02
11:08:21|22612.38
11:08:22|22611.92
11:08:25|22611.33
11:08:25|22612.76
11:08:26|22611.11
11:08:27|22613.57
11:08:28|22613.78
11:08:29|22614.19
11:08:31|22613.58
11:08:32|22614.37
11:08:33|22619.31
11:08:34|22617.27
11:08:34|22617.81
11:08:36|22617.38
11:08:38|22618.35
11:08:38|22616.67
11:08:39|22618.02
11:08:40|22617.68
11:08:41|22617.95
11:08:42|22617.46
11:08:43|22617.34
11:08:44|22617.34
11:08:45|22617.09
11:08:46|22616.53
11:08:47|22616.7
11:08:49|22616.87
11:08:49|22617.84
11:08:50|22616.86
11:08:51|22617.62
11:08:52|22617.84
11:08:53|22615.6
11:08:54|22615.43
11:08:55|22615.48
11:08:56|22616.19
11:08:58|22617.42
11:08:58|22617.42
11:08:59|22616.91
11:09:01|22617.76
11:09:01|22619.1
11:09:03|22619.1
11:09:04|22618.78
11:09:05|22619.95
11:09:07|22618.87
11:09:07|22620.58
11:09:08|22620.63
11:09:09|22621.18
11:09:10|22621.18
11:09:11|22621.18
11:09:12|22620.19
11:09:13|22621.11
11:09:15|22620.75
11:09:16|22624.8
11:09:17|22623.84
11:09:18|22624.01
11:09:19|22624.14
11:09:20|22625.67
11:09:21|22623.93
11:09:22|22623.94
11:09:23|22622.92
11:09:24|22623.08
11:09:26|22623.81
11:09:27|22624.27
11:09:29|22622.78
11:09:29|22624.21
11:09:30|22624.59
11:09:32|22621.74
11:09:32|22620.38
11:09:33|22620.43
11:09:34|22620.43
11:09:35|22618.61
11:09:37|22619.
11:09:37|22618.29
11:09:38|22620.24
11:09:40|22619.93
11:09:41|22621.44
11:09:42|22621.44
11:09:43|22621.7
11:09:44|22626.18
11:09:45|22625.89
11:09:46|22625.48
11:09:47|22625.36
11:09:48|22625.78
11:09:49|22624.58
11:09:50|22623.92
11:09:51|22624.91
11:09:52|22623.94
11:09:53|22622.63
11:09:54|22622.
11:09:55|22624.01
11:09:56|22624.3
11:09:57|22624.81
11:09:58|22625.81
11:09:59|22625.57
11:10:00|22624.4
11:10:01|22625.3
11:10:02|22624.11
11:10:03|22625.73
11:10:04|22621.11
11:10:05|22616.39
11:10:06|22615.72
11:10:07|22615.54
11:10:08|22616.5
11:10:09|22616.4
11:10:10|22616.35
11:10:11|22616.2
11:10:12|22616.2
11:10:13|22618.36
11:10:14|22618.11
11:10:15|22618.01
11:10:16|22618.29
11:10:17|22619.15
11:10:18|22617.62
11:10:19|22617.13
11:10:20|22618.67
11:10:21|22616.35
11:10:22|22614.52
11:10:24|22614.17
11:10:25|22613.65
11:10:26|22616.97
11:10:28|22616.83
11:10:29|22616.36
11:10:30|22617.15
11:10:31|22617.03
11:10:32|22615.3
11:10:32|22615.48
11:10:34|22615.65
11:10:34|22617.08
11:10:36|22615.65
11:10:37|22617.76
11:10:38|22617.55
11:10:39|22617.56
11:10:40|22615.46
11:10:42|22619.46
11:10:42|22619.62
11:10:43|22618.65
11:10:44|22619.11
11:10:45|22617.75
11:10:46|22617.86
11:10:48|22614.77
11:10:49|22616.85
11:10:49|22615.28
11:10:51|22616.14
11:10:51|22616.59
11:10:52|22617.37
11:10:53|22618.3
11:10:55|22618.54
11:10:55|22617.58
11:10:56|22617.99
11:10:57|22617.99
11:10:58|22617.83
11:10:59|22616.14
11:11:00|22617.33
11:11:01|22616.56
11:11:02|22614.86
11:11:03|22614.72
11:11:05|22616.21
11:11:06|22614.07
11:11:07|22613.49
11:11:08|22614.26
11:11:09|22614.77
11:11:10|22616.32
11:11:11|22616.31
11:11:12|22616.12
11:11:13|22615.76
11:11:14|22617.21
11:11:16|22616.69
11:11:16|22615.87
11:11:17|22616.91
11:11:18|22616.46
11:11:19|22616.46
11:11:20|22616.46
11:11:21|22616.11
11:11:22|22615.36
11:11:23|22615.33
11:11:24|22615.3
11:11:26|22614.68
11:11:27|22616.14
11:11:27|22616.06
11:11:29|22615.82
11:11:31|22615.02
11:11:31|22616.1
11:11:33|22615.13
11:11:33|22615.09
11:11:35|22615.09
11:11:36|22616.42
11:11:37|22615.59
11:11:37|22616.08
11:11:38|22616.08
11:11:40|22615.16
11:11:41|22614.32
11:11:42|22615.78
11:11:43|22614.82
11:11:44|22617.2
11:11:45|22616.76
11:11:46|22616.76
11:11:47|22618.1
11:11:48|22619.57
11:11:49|22620.49
11:11:50|22619.28
11:11:52|22619.3
11:11:52|22618.03
11:11:53|22618.54
11:11:54|22621.6
11:11:55|22620.69
11:11:57|22620.98
11:11:57|22622.4
11:11:58|22621.74
11:12:00|22622.
11:12:00|22621.98
11:12:01|22622.15
11:12:03|22619.74
11:12:04|22618.53
11:12:05|22617.53
11:12:06|22618.63
11:12:07|22619.71
11:12:08|22618.49
11:12:09|22618.49
11:12:10|22618.49
11:12:11|22618.5
11:12:12|22618.5
11:12:13|22619.73
11:12:14|22620.38
11:12:16|22620.38
11:12:17|22620.36
11:12:18|22619.35
11:12:19|22618.63
11:12:19|22618.57
11:12:21|22616.46
11:12:22|22615.72
11:12:23|22615.4
11:12:23|22616.34
11:12:25|22615.3
11:12:26|22615.16
11:12:26|22614.17
11:12:28|22614.14
11:12:29|22612.8
11:12:30|22614.68
11:12:31|22614.67
11:12:33|22614.94
11:12:33|22613.56
11:12:34|22615.62
11:12:36|22616.09
11:12:37|22616.3
11:12:37|22614.83
11:12:39|22615.81
11:12:40|22615.76
11:12:41|22615.23
11:12:42|22616.62
11:12:42|22616.53
11:12:44|22620.29
11:12:45|22619.69
11:12:46|22619.73
11:12:47|22619.99
11:12:48|22620.63
11:12:49|22620.55
11:12:50|22618.77
11:12:51|22620.22
11:12:52|22618.51
11:12:53|22617.09
11:12:53|22618.23
11:12:55|22623.2
11:12:57|22623.26
11:12:58|22623.58
11:12:59|22624.03
11:13:00|22624.78
11:13:00|22626.6
11:13:01|22627.25
11:13:03|22624.83
11:13:04|22624.39
11:13:05|22624.39
11:13:06|22624.41
11:13:07|22625.6
11:13:08|22624.39
11:13:09|22623.89
11:13:10|22624.89
11:13:11|22624.18
11:13:13|22623.89
11:13:15|22624.87
11:13:15|22624.9
11:13:17|22622.87
11:13:18|22624.19
11:13:19|22623.32
11:13:20|22624.79
11:13:21|22626.46
11:13:22|22624.35
11:13:23|22623.9
11:13:24|22624.62
11:13:25|22623.52
11:13:27|22624.11
11:13:27|22623.76
11:13:29|22625.62
11:13:31|22625.25
11:13:31|22625.25
11:13:32|22624.78
11:13:34|22624.39
11:13:35|22624.4
11:13:35|22625.35
11:13:37|22624.45
11:13:37|22625.17
11:13:39|22622.82
11:13:40|22622.82
11:13:40|22620.54
11:13:42|22618.1
11:13:43|22618.14
11:13:45|22619.19
11:13:46|22618.76
11:13:47|22620.49
11:13:48|22620.94
11:13:48|22619.53
11:13:49|22620.54
11:13:51|22620.86
11:13:51|22619.7
11:13:53|22620.79
11:13:54|22621.37
11:13:55|22621.38
11:13:56|22621.38
11:13:56|22621.29
11:13:58|22620.34
11:14:00|22620.3
11:14:00|22620.77
11:14:01|22621.17
11:14:02|22621.17
11:14:03|22620.3
11:14:04|22621.25
11:14:06|22621.81
11:14:07|22620.4
11:14:08|22619.42
11:14:09|22625.
11:14:10|22623.57
11:14:11|22623.22
11:14:12|22623.36
11:14:13|22623.36
11:14:14|22622.67
11:14:16|22623.49
11:14:18|22622.5
11:14:18|22623.18
11:14:19|22622.
11:14:21|22623.15
11:14:22|22623.15
11:14:23|22623.15
11:14:25|22622.
11:14:25|22621.96
11:14:26|22621.69
11:14:27|22621.69
11:14:28|22622.14
11:14:29|22623.05
11:14:30|22623.07
11:14:31|22623.93
11:14:32|22623.57
11:14:33|22623.64
11:14:34|22623.93
11:14:35|22623.87
11:14:36|22621.9
11:14:37|22620.65
11:14:38|22622.44
11:14:39|22621.65
11:14:40|22621.29
11:14:41|22622.39
11:14:42|22621.7
11:14:43|22621.09
11:14:44|22621.09
11:14:45|22623.48
11:14:46|22622.64
11:14:48|22622.92
11:14:49|22621.21
11:14:50|22621.23
11:14:51|22622.13
11:14:52|22621.65
11:14:53|22621.33
11:14:53|22621.45
11:14:55|22621.01
11:14:56|22620.71
11:14:57|22619.27
11:14:58|22620.16
11:14:59|22618.69
11:14:59|22616.86
11:15:01|22615.19
11:15:02|22613.14
11:15:03|22612.47
11:15:05|22611.03
11:15:05|22610.98
11:15:07|22610.32
11:15:08|22612.74
11:15:09|22612.13
11:15:10|22611.64
11:15:11|22612.31
11:15:12|22612.84
11:15:14|22615.25
11:15:15|22615.12
11:15:16|22614.46
11:15:17|22614.46
11:15:18|22614.77
11:15:19|22613.12
11:15:19|22614.75
11:15:20|22613.97
11:15:21|22613.56
11:15:22|22612.67
11:15:23|22612.62
11:15:25|22612.37
11:15:25|22612.48
11:15:27|22613.51
11:15:28|22612.79
11:15:28|22612.79
11:15:29|22613.47
11:15:31|22611.26
11:15:32|22613.47
11:15:33|22613.78
11:15:34|22612.72
11:15:36|22613.84
11:15:37|22612.82
11:15:38|22613.11
11:15:38|22613.86
11:15:39|22613.64
11:15:41|22613.79
11:15:43|22613.12
11:15:44|22613.79
11:15:44|22613.15
11:15:45|22612.21
11:15:47|22612.66
11:15:48|22612.09
11:15:49|22614.12
11:15:50|22613.57
11:15:51|22611.27
11:15:52|22612.21
11:15:53|22610.65
11:15:54|22611.49
11:15:55|22610.83
11:15:56|22612.28
11:15:57|22612.19
11:15:58|22611.35
11:15:59|22613.48
11:16:00|22611.35
11:16:01|22611.3
11:16:02|22611.9
11:16:03|22611.85
11:16:04|22612.
11:16:05|22611.11
11:16:06|22611.53
11:16:07|22611.72
11:16:08|22611.72
11:16:10|22611.99
11:16:10|22607.68
11:16:12|22607.24
11:16:13|22607.96
11:16:14|22605.
11:16:15|22605.85
11:16:16|22607.62
11:16:17|22607.91
11:16:18|22607.81
11:16:19|22607.61
11:16:20|22607.53
11:16:21|22607.51
11:16:22|22606.11
11:16:23|22606.7
11:16:24|22606.69
11:16:25|22605.59
11:16:26|22605.55
11:16:27|22606.09
11:16:28|22605.13
11:16:30|22605.66
11:16:30|22604.33
11:16:33|22604.96
11:16:33|22604.96
11:16:35|22607.08
11:16:37|22605.95
11:16:37|22607.04
11:16:39|22605.55
11:16:41|22606.58
11:16:41|22606.48
11:16:42|22606.33
11:16:43|22606.33
11:16:45|22606.33
11:16:47|22606.33
11:16:47|22607.35
11:16:48|22607.31
11:16:49|22606.9
11:16:51|22605.9
11:16:52|22606.59
11:16:53|22605.85
11:16:54|22606.69
11:16:55|22606.7
11:16:56|22606.63
11:16:57|22606.61
11:16:58|22606.6
11:16:59|22606.03
11:17:00|22606.41
11:17:01|22605.38
11:17:02|22605.89
11:17:03|22605.09
11:17:04|22606.13
11:17:05|22606.56
11:17:06|22604.46
11:17:07|22603.99
11:17:08|22603.97
11:17:09|22603.04
11:17:10|22602.32
11:17:11|22601.8
11:17:12|22599.94
11:17:13|22600.
11:17:14|22598.83
11:17:15|22598.64
11:17:16|22598.24
11:17:17|22600.8
11:17:18|22600.66
11:17:19|22600.07
11:17:20|22603.8
11:17:21|22602.11
11:17:22|22603.69
11:17:23|22603.45
11:17:24|22603.45
11:17:25|22602.48
11:17:26|22602.2
11:17:27|22601.77
11:17:28|22602.77
11:17:29|22602.48
11:17:30|22602.72
11:17:31|22603.49
11:17:32|22601.13
11:17:33|22601.72
11:17:34|22601.72
11:17:35|22601.92
11:17:37|22602.64
11:17:38|22601.03
11:17:39|22599.74
11:17:40|22599.01
11:17:42|22599.54
11:17:43|22599.84
11:17:44|22599.73
11:17:46|22597.65
11:17:46|22598.95
11:17:47|22599.09
11:17:48|22601.16
11:17:49|22600.85
11:17:50|22600.79
11:17:51|22602.88
11:17:52|22603.93
11:17:53|22601.89
11:17:54|22603.64
11:17:55|22603.45
11:17:57|22605.06
11:17:57|22609.31
11:17:58|22609.89
11:17:59|22615.49
11:18:00|22617.37
11:18:02|22617.91
11:18:02|22615.62
11:18:03|22617.16
11:18:05|22620.62
11:18:06|22620.72
11:18:06|22621.78
11:18:07|22621.62
11:18:08|22620.7
11:18:10|22619.54
11:18:10|22617.5
11:18:12|22618.
11:18:13|22617.25
11:18:13|22617.76
11:18:14|22617.87
11:18:16|22618.2
11:18:17|22618.2
11:18:18|22618.5
11:18:19|22618.69
11:18:20|22619.57
11:18:21|22620.41
11:18:23|22622.27
11:18:23|22624.25
11:18:24|22625.15
11:18:26|22624.2
11:18:27|22624.06
11:18:28|22624.7
11:18:29|22622.66
11:18:30|22622.52
11:18:31|22622.55
11:18:32|22621.76
11:18:33|22623.38
11:18:35|22621.57
11:18:36|22621.57
11:18:36|22621.57
11:18:38|22623.8
11:18:39|22622.5
11:18:39|22623.91
11:18:40|22624.37
11:18:41|22622.49
11:18:42|22621.81
11:18:43|22622.91
11:18:44|22622.52
11:18:45|22622.94
11:18:46|22623.13
11:18:47|22622.43
11:18:48|22623.03
11:18:49|22620.52
11:18:50|22620.97
11:18:51|22620.4
11:18:52|22621.46
11:18:53|22621.21
11:18:54|22622.19
11:18:55|22622.75
11:18:57|22622.63
11:18:58|22621.78
11:18:59|22623.07
11:19:00|22622.13
11:19:01|22623.79
11:19:02|22625.59
11:19:03|22625.29
11:19:04|22626.19
11:19:06|22624.46
11:19:06|22625.44
11:19:07|22624.47
11:19:10|22626.
11:19:10|22625.32
11:19:11|22625.87
11:19:12|22624.62
11:19:13|22626.11
11:19:14|22627.03
11:19:15|22626.79
11:19:16|22628.27
11:19:18|22626.71
11:19:19|22628.43
11:19:19|22628.34
11:19:21|22628.16
11:19:21|22628.31
11:19:23|22627.15
11:19:24|22627.83
11:19:26|22627.65
11:19:26|22624.7
11:19:27|22625.88
11:19:28|22625.2
11:19:29|22625.31
11:19:30|22625.14
11:19:31|22625.73
11:19:32|22625.73
11:19:33|22625.24
11:19:34|22624.22
11:19:35|22625.74
11:19:37|22627.41
11:19:37|22627.24
11:19:39|22627.12
11:19:39|22627.07
11:19:41|22627.08
11:19:42|22627.42
11:19:43|22628.26
11:19:43|22627.84
11:19:46|22628.17
11:19:46|22627.44
11:19:48|22628.18
11:19:48|22627.26
11:19:49|22627.26
11:19:51|22627.36
11:19:53|22624.86
11:19:54|22625.93
11:19:55|22624.8
11:19:56|22625.62
11:19:58|22622.8
11:19:58|22625.63
11:19:59|22626.06
11:20:00|22625.12
11:20:01|22625.65
11:20:02|22626.58
11:20:04|22625.2
11:20:06|22625.37
11:20:07|22627.76
11:20:08|22626.93
11:20:09|22628.22
11:20:10|22626.91
11:20:11|22624.25
11:20:12|22625.54
11:20:13|22624.88
11:20:14|22626.87
11:20:15|22623.05
11:20:16|22623.21
11:20:17|22622.96
11:20:18|22625.19
11:20:20|22624.74
11:20:21|22623.99
11:20:22|22624.87
11:20:23|22623.79
11:20:24|22623.81
11:20:25|22623.56
11:20:26|22621.96
11:20:28|22620.99
11:20:29|22623.34
11:20:30|22622.1
11:20:30|22621.07
11:20:31|22621.08
11:20:32|22621.32
11:20:33|22622.39
11:20:35|22622.35
11:20:36|22622.2
11:20:38|22621.49
11:20:39|22621.47
11:20:40|22623.02
11:20:40|22623.03
11:20:43|22623.63
11:20:43|22622.76
11:20:44|22623.97
11:20:45|22622.87
11:20:46|22623.08
11:20:47|22623.76
11:20:48|22623.39
11:20:49|22623.67
11:20:50|22623.87
11:20:51|22622.81
11:20:52|22622.81
11:20:53|22623.74
11:20:55|22622.78
11:20:55|22623.59
11:20:56|22623.87
11:20:57|22621.69
11:20:58|22621.66
11:20:59|22617.59
11:21:00|22618.6
11:21:01|22618.94
11:21:02|22618.88
11:21:03|22618.38
11:21:04|22619.03
11:21:05|22618.94
11:21:07|22620.28
11:21:08|22621.02
11:21:09|22620.85
11:21:10|22621.67
11:21:11|22620.75
11:21:12|22619.32
11:21:13|22619.2
11:21:14|22620.49
11:21:15|22619.11
11:21:16|22619.93
11:21:17|22618.46
11:21:19|22616.97
11:21:20|22615.33
11:21:21|22617.33
11:21:22|22616.79
11:21:23|22616.05
11:21:24|22617.46
11:21:25|22616.44
11:21:26|22616.79
11:21:27|22616.79
11:21:28|22616.78
11:21:29|22614.63
11:21:30|22615.14
11:21:31|22613.89
11:21:32|22613.88
11:21:33|22614.39
11:21:34|22615.18
11:21:35|22614.8
11:21:36|22614.79
11:21:37|22613.89
11:21:39|22612.13
11:21:39|22612.71
11:21:41|22611.75
11:21:42|22610.36
11:21:42|22610.45
11:21:44|22610.53
11:21:45|22609.46
11:21:45|22610.32
11:21:46|22609.65
11:21:47|22610.88
11:21:49|22610.89
11:21:50|22612.14
11:21:50|22612.98
11:21:51|22613.15
11:21:52|22614.84
11:21:53|22613.33
11:21:55|22613.69
11:21:56|22613.94
11:21:56|22613.06
11:21:57|22614.01
11:21:58|22612.71
11:22:00|22613.09
11:22:01|22614.17
11:22:02|22614.07
11:22:03|22614.2
11:22:04|22612.94
11:22:05|22612.87
11:22:06|22611.68
11:22:07|22611.26
11:22:08|22611.26
11:22:09|22612.05
11:22:10|22612.06
11:22:12|22611.
11:22:12|22611.59
11:22:13|22611.94
11:22:14|22611.95
11:22:15|22610.62
11:22:16|22610.
11:22:17|22610.51
11:22:18|22609.81
11:22:19|22609.65
11:22:20|22610.43
11:22:21|22609.35
11:22:22|22611.03
11:22:24|22611.44
11:22:25|22611.52
11:22:25|22611.37
11:22:26|22611.37
11:22:27|22611.95
11:22:29|22611.52
11:22:30|22611.46
11:22:31|22611.
11:22:32|22611.43
11:22:33|22612.04
11:22:34|22613.6
11:22:35|22616.45
11:22:36|22617.91
11:22:36|22618.25
11:22:38|22619.17
11:22:40|22616.56
11:22:40|22622.33
11:22:41|22622.67
11:22:42|22622.7
11:22:43|22622.69
11:22:44|22622.67
11:22:45|22621.2
11:22:46|22623.46
11:22:48|22622.22
11:22:48|22623.51
11:22:50|22623.2
11:22:51|22625.33
11:22:51|22625.33
11:22:53|22626.69
11:22:54|22626.69
11:22:55|22625.81
11:22:55|22624.21
11:22:57|22625.06
11:22:58|22624.23
11:23:00|22622.93
11:23:00|22623.79
11:23:01|22623.86
11:23:03|22623.63
11:23:03|22624.25
11:23:05|22622.21
11:23:06|22620.82
11:23:06|22620.82
11:23:08|22620.81
11:23:09|22621.79
11:23:10|22622.12
11:23:12|22623.28
11:23:12|22623.64
11:23:13|22623.68
11:23:14|22623.34
11:23:16|22623.18
11:23:16|22621.66
11:23:18|22622.67
11:23:20|22621.91
11:23:20|22622.7
11:23:22|22622.64
11:23:23|22622.64
11:23:24|22621.7
11:23:25|22622.38
11:23:26|22622.38
11:23:27|22621.7
11:23:28|22621.74
11:23:29|22622.2
11:23:30|22621.66
11:23:31|22622.2
11:23:32|22622.2
11:23:33|22623.57
11:23:34|22623.57
11:23:35|22622.85
11:23:36|22622.19
11:23:37|22623.07
11:23:39|22623.3
11:23:40|22623.1
11:23:41|22622.23
11:23:43|22622.14
11:23:43|22621.57
11:23:44|22622.07
11:23:45|22621.48
11:23:46|22621.69
11:23:47|22622.18
11:23:48|22621.2
11:23:49|22621.22
11:23:50|22621.23
11:23:51|22621.56
11:23:52|22620.71
11:23:53|22620.55
11:23:54|22618.52
11:23:55|22619.44
11:23:57|22619.51
11:23:58|22619.51
11:23:59|22620.27
11:24:00|22618.41
11:24:00|22619.43
11:24:02|22618.94
11:24:04|22619.52
11:24:04|22619.68
11:24:06|22619.22
11:24:07|22620.93
11:24:09|22619.29
11:24:10|22620.38
11:24:11|22618.41
11:24:12|22619.24
11:24:13|22620.28
11:24:13|22616.53
11:24:14|22616.03
11:24:16|22616.97
11:24:17|22616.86
11:24:18|22616.2
11:24:19|22615.21
11:24:21|22615.23
11:24:21|22616.19
11:24:22|22614.77
11:24:24|22614.43
11:24:25|22613.42
11:24:26|22612.39
11:24:26|22612.45
11:24:28|22613.02
11:24:29|22612.34
11:24:30|22611.38
11:24:30|22610.1
11:24:31|22610.36
11:24:33|22609.9
11:24:34|22610.01
11:24:34|22610.07
11:24:36|22611.76
11:24:37|22609.68
11:24:38|22611.64
11:24:40|22611.89
11:24:41|22611.1
11:24:43|22612.71
11:24:43|22613.87
11:24:45|22615.21
11:24:46|22619.08
11:24:48|22618.01
11:24:48|22617.98
11:24:49|22620.14
11:24:50|22621.2
11:24:51|22618.86
11:24:52|22619.61
11:24:54|22617.63
11:24:54|22618.15
11:24:56|22619.24
11:24:57|22619.24
11:24:57|22618.76
11:24:59|22618.
11:25:01|22620.12
11:25:02|22617.64
11:25:03|22617.99
11:25:03|22617.98
11:25:04|22617.98
11:25:05|22618.56
11:25:06|22617.98
11:25:08|22617.98
11:25:09|22618.69
11:25:09|22619.74
11:25:10|22620.92
11:25:12|22621.02
11:25:12|22620.86
11:25:14|22619.94
11:25:15|22619.45
11:25:15|22617.55
11:25:16|22617.09
11:25:17|22618.23
11:25:19|22616.13
11:25:19|22614.71
11:25:20|22615.71
11:25:22|22614.95
11:25:23|22615.47
11:25:24|22614.93
11:25:26|22613.97
11:25:27|22613.29
11:25:28|22613.68
11:25:29|22612.75
11:25:30|22611.67
11:25:31|22611.39
11:25:32|22611.88
11:25:33|22612.06
11:25:34|22613.74
11:25:35|22613.76
11:25:36|22613.45
11:25:37|22613.78
11:25:38|22614.14
11:25:39|22614.13
11:25:40|22613.64
11:25:42|22612.67
11:25:42|22614.31
11:25:44|22612.9
11:25:45|22614.73
11:25:46|22615.71
11:25:47|22616.09
11:25:49|22615.21
11:25:49|22615.72
11:25:51|22616.28
11:25:52|22615.28
11:25:54|22614.18
11:25:55|22614.79
11:25:56|22616.88
11:25:58|22617.06
11:25:58|22615.82
11:26:00|22613.03
11:26:02|22613.28
11:26:02|22613.13
11:26:03|22614.01
11:26:04|22614.87
11:26:06|22615.03
11:26:07|22613.89
11:26:07|22617.93
11:26:09|22619.89
11:26:10|22621.24
11:26:11|22620.5
11:26:12|22620.5
11:26:13|22619.74
11:26:15|22620.69
11:26:16|22621.22
11:26:16|22619.16
11:26:17|22618.84
11:26:18|22620.01
11:26:20|22618.73
11:26:21|22617.35
11:26:22|22617.76
11:26:24|22618.17
11:26:25|22618.47
11:26:26|22617.35
11:26:27|22619.05
11:26:28|22618.14
11:26:28|22618.85
11:26:29|22619.69
11:26:31|22618.85
11:26:32|22619.73
11:26:33|22619.29
11:26:34|22618.33
11:26:35|22618.31
11:26:36|22618.27
11:26:37|22618.83
11:26:39|22619.77
11:26:39|22620.17
11:26:41|22618.61
11:26:41|22618.04
11:26:43|22618.63
11:26:43|22618.02
11:26:45|22619.66
11:26:46|22619.7
11:26:46|22620.7
11:26:48|22620.7
11:26:48|22619.74
11:26:50|22620.23
11:26:51|22619.72
11:26:53|22620.15
11:26:54|22618.81
11:26:54|22624.22
11:26:56|22625.7
11:26:57|22625.1
11:26:57|22623.88
11:26:59|22625.59
11:27:00|22624.97
11:27:02|22622.6
11:27:02|22622.99
11:27:04|22621.84
11:27:05|22624.64
11:27:06|22624.65
11:27:08|22624.27
11:27:08|22623.
11:27:09|22625.01
11:27:10|22624.5
11:27:11|22624.62
11:27:12|22624.09
11:27:13|22623.61
11:27:14|22626.04
11:27:15|22625.41
11:27:16|22625.23
11:27:17|22623.99
11:27:18|22625.25
11:27:19|22625.13
11:27:21|22625.84
11:27:21|22624.45
11:27:22|22623.96
11:27:23|22623.63
11:27:24|22624.53
11:27:26|22624.43
11:27:27|22624.12
11:27:29|22625.97
11:27:29|22625.28
11:27:30|22625.86
11:27:31|22625.06
11:27:33|22624.38
11:27:34|22624.37
11:27:35|22624.36
11:27:35|22624.36
11:27:37|22623.95
11:27:38|22624.44
11:27:39|22626.29
11:27:40|22626.29
11:27:40|22623.55
11:27:42|22623.78
11:27:44|22624.08
11:27:44|22624.66
11:27:45|22625.64
11:27:46|22627.75
11:27:47|22627.91
11:27:49|22624.1
11:27:50|22624.59
11:27:52|22621.94
11:27:52|22623.19
11:27:53|22622.48
11:27:54|22623.47
11:27:56|22623.31
11:27:56|22622.82
11:27:58|22623.62
11:27:58|22624.52
11:27:59|22624.33
11:28:01|22625.98
11:28:01|22626.13
11:28:02|22625.62
11:28:03|22623.64
11:28:04|22624.26
11:28:05|22623.41
11:28:07|22619.68
11:28:07|22618.9
11:28:09|22619.29
11:28:10|22619.29
11:28:11|22620.69
11:28:12|22620.31
11:28:14|22620.31
11:28:15|22620.31
11:28:16|22620.81
11:28:17|22620.81
11:28:18|22620.81
11:28:19|22618.88
11:28:20|22619.38
11:28:21|22619.38
11:28:22|22619.66
11:28:23|22620.99
11:28:24|22620.05
11:28:25|22621.95
11:28:26|22622.27
11:28:27|22620.67
11:28:28|22621.57
11:28:29|22621.85
11:28:31|22621.03
11:28:32|22621.73
11:28:33|22622.3
11:28:34|22622.
11:28:35|22622.
11:28:36|22622.61
11:28:37|22622.61
11:28:38|22623.97
11:28:40|22624.21
11:28:41|22625.66
11:28:42|22624.23
11:28:43|22625.34
11:28:44|22625.14
11:28:45|22625.23
11:28:46|22625.23
11:28:47|22624.26
11:28:48|22624.25
11:28:49|22624.25
11:28:50|22624.34
11:28:51|22624.32
11:28:52|22622.99
11:28:53|22624.57
11:28:54|22623.48
11:28:55|22624.61
11:28:56|22626.03
11:28:57|22626.03
11:28:58|22625.48
11:28:59|22626.05
11:29:00|22627.16
11:29:02|22626.37
11:29:03|22626.88
11:29:03|22626.14
11:29:04|22627.88
11:29:06|22628.68
11:29:07|22628.86
11:29:08|22626.78
11:29:09|22628.48
11:29:10|22628.86
11:29:12|22628.72
11:29:13|22628.86
11:29:14|22626.95
11:29:15|22626.18
11:29:16|22626.28
11:29:17|22625.81
11:29:18|22625.83
11:29:20|22625.62
11:29:20|22625.62
11:29:21|22625.44
11:29:22|22624.63
11:29:23|22624.46
11:29:24|22623.17
11:29:25|22624.59
11:29:26|22624.56
11:29:27|22625.76
11:29:28|22625.77
11:29:29|22624.88
11:29:30|22624.59
11:29:31|22624.59
11:29:32|22625.03
11:29:33|22623.43
11:29:34|22624.55
11:29:35|22624.55
11:29:36|22625.51
11:29:37|22624.96
11:29:38|22625.46
11:29:39|22624.93
11:29:40|22625.15
11:29:41|22625.93
11:29:43|22625.93
11:29:43|22625.37
11:29:45|22627.44
11:29:46|22627.23
11:29:48|22627.99
11:29:49|22628.1
11:29:50|22628.1
11:29:51|22628.1
11:29:53|22627.49
11:29:53|22625.16
11:29:54|22625.89
11:29:55|22625.93
11:29:56|22626.55
11:29:57|22626.96
11:29:58|22625.89
11:29:59|22626.12
11:30:00|22625.78
11:30:02|22626.34
11:30:03|22626.39
11:30:04|22625.68
11:30:05|22625.59
11:30:05|22626.26
11:30:07|22625.9
11:30:08|22624.54
11:30:10|22625.06
11:30:10|22625.06
11:30:11|22626.1
11:30:12|22624.32
11:30:13|22625.56
11:30:14|22624.16
11:30:15|22625.13
11:30:16|22623.7
11:30:17|22625.66
11:30:18|22625.65
11:30:19|22625.16
11:30:20|22624.54
11:30:21|22623.98
11:30:22|22625.
11:30:23|22625.43
11:30:24|22624.13
11:30:26|22625.33
11:30:26|22625.6
11:30:27|22625.6
11:30:28|22624.77
11:30:29|22624.8
11:30:30|22625.48
11:30:32|22624.03
11:30:33|22623.91
11:30:34|22622.12
11:30:35|22622.12
11:30:36|22623.81
11:30:37|22622.86
11:30:38|22622.86
11:30:39|22624.08
11:30:40|22624.08
11:30:41|22623.74
11:30:42|22623.61
11:30:43|22624.2
11:30:44|22622.75
11:30:45|22622.99
11:30:46|22622.99
11:30:47|22624.12
11:30:48|22624.12
11:30:49|22623.93
11:30:50|22624.71
11:30:50|22624.71
11:30:52|22624.38
11:30:53|22623.44
11:30:54|22624.8
11:30:55|22623.99
11:30:56|22624.9
11:30:57|22624.01
11:30:58|22624.39
11:31:00|22623.96
11:31:00|22624.8
11:31:01|22620.35
11:31:02|22620.54
11:31:03|22620.75
11:31:04|22620.99
11:31:05|22621.62
11:31:06|22620.35
11:31:07|22621.58
11:31:08|22620.47
11:31:09|22621.01
11:31:10|22622.2
11:31:12|22622.84
11:31:12|22622.84
11:31:13|22622.41
11:31:14|22621.2
11:31:15|22621.7
11:31:16|22623.78
11:31:17|22622.85
11:31:18|22622.85
11:31:19|22622.69
11:31:20|22622.5
11:31:21|22622.05
11:31:22|22621.43
11:31:23|22621.43
11:31:24|22620.24
11:31:25|22621.93
11:31:26|22621.39
11:31:27|22622.89
11:31:28|22621.8
11:31:29|22621.8
11:31:30|22622.89
11:31:32|22621.79
11:31:32|22621.31
11:31:33|22621.31
11:31:34|22621.42
11:31:35|22619.67
11:31:36|22618.52
11:31:37|22617.67
11:31:38|22616.45
11:31:39|22617.88
11:31:40|22617.02
11:31:41|22617.26
11:31:43|22617.75
11:31:43|22618.65
11:31:44|22617.68
11:31:45|22619.66
11:31:47|22618.72
11:31:49|22618.18
11:31:50|22618.
11:31:51|22617.87
11:31:52|22618.64
11:31:54|22618.5
11:31:55|22618.27
11:31:55|22618.26
11:31:57|22619.45
11:31:58|22621.73
11:31:58|22622.63
11:32:00|22622.93
11:32:01|22622.93
11:32:03|22621.85
11:32:04|22621.1
11:32:05|22620.57
11:32:05|22621.49
11:32:07|22620.3
11:32:09|22618.21
11:32:09|22618.29
11:32:11|22616.35
11:32:12|22617.78
11:32:13|22616.4
11:32:14|22615.81
11:32:15|22615.82
11:32:16|22615.81
11:32:17|22616.18
11:32:18|22615.1
11:32:19|22614.99
11:32:20|22616.44
11:32:21|22617.61
11:32:22|22617.09
11:32:23|22617.09
11:32:24|22617.01
11:32:25|22617.78
11:32:26|22616.88
11:32:27|22617.09
11:32:28|22616.57
11:32:29|22616.38
11:32:30|22617.54
11:32:31|22617.37
11:32:32|22615.96
11:32:33|22616.15
11:32:34|22616.64
11:32:35|22615.06
11:32:37|22616.74
11:32:38|22615.31
11:32:39|22616.33
11:32:40|22616.76
11:32:41|22617.67
11:32:42|22617.67
11:32:43|22618.02
11:32:44|22618.02
11:32:45|22617.74
11:32:46|22619.47
11:32:47|22617.72
11:32:49|22617.64
11:32:50|22617.68
11:32:51|22619.07
11:32:52|22619.65
11:32:53|22617.9
11:32:55|22618.38
11:32:56|22618.38
11:32:56|22618.97
11:32:57|22618.28
11:32:59|22618.28
11:33:00|22617.61
11:33:00|22617.61
11:33:01|22618.47
11:33:02|22619.19
11:33:03|22618.26
11:33:05|22617.59
11:33:07|22617.49
11:33:07|22618.53
11:33:08|22618.44
11:33:09|22618.44
11:33:10|22617.21
11:33:12|22616.03
11:33:13|22617.1
11:33:15|22618.08
11:33:16|22618.17
11:33:17|22618.44
11:33:17|22620.24
11:33:19|22620.24
11:33:19|22619.23
11:33:21|22619.49
11:33:22|22619.94
11:33:23|22618.65
11:33:24|22620.36
11:33:25|22619.44
11:33:25|22619.
11:33:26|22619.
11:33:27|22618.65
11:33:28|22618.65
11:33:30|22619.
11:33:32|22618.68
11:33:32|22618.91
11:33:33|22618.91
11:33:34|22619.76
11:33:35|22619.82
11:33:36|22619.82
11:33:38|22619.71
11:33:39|22619.71
11:33:40|22619.05
11:33:41|22619.7
11:33:42|22619.01
11:33:43|22619.02
11:33:45|22619.92
11:33:45|22618.74
11:33:46|22619.75
11:33:48|22619.82
11:33:49|22617.
11:33:49|22617.23
11:33:51|22617.6
11:33:52|22618.29
11:33:53|22617.7
11:33:53|22618.81
11:33:55|22618.79
11:33:56|22618.79
11:33:57|22618.81
11:33:59|22619.23
11:33:59|22619.48
11:34:00|22617.65
11:34:01|22619.08
11:34:02|22617.23
11:34:03|22615.11
11:34:04|22615.77
11:34:06|22615.01
11:34:07|22613.99
11:34:08|22615.
11:34:09|22614.04
11:34:10|22615.03
11:34:11|22615.03
11:34:13|22615.05
11:34:14|22615.
11:34:15|22615.
11:34:15|22614.63
11:34:17|22614.63
11:34:18|22614.49
11:34:19|22615.
11:34:20|22614.75
11:34:21|22613.47
11:34:22|22614.53
11:34:23|22614.73
11:34:24|22615.06
11:34:25|22615.2
11:34:26|22615.94
11:34:27|22615.25
11:34:28|22615.85
11:34:29|22615.79
11:34:29|22617.85
11:34:31|22618.22
11:34:32|22619.
11:34:33|22621.91
11:34:35|22621.54
11:34:35|22621.54
11:34:36|22621.65
11:34:37|22621.06
11:34:38|22621.23
11:34:39|22621.01
11:34:40|22621.59
11:34:41|22622.31
11:34:42|22620.77
11:34:43|22618.82
11:34:44|22618.91
11:34:45|22619.17
11:34:46|22618.81
11:34:47|22618.09
11:34:48|22619.41
11:34:49|22620.05
11:34:50|22619.7
11:34:52|22620.02
11:34:54|22619.87
11:34:55|22621.81
11:34:56|22621.8
11:34:57|22621.43
11:34:58|22622.3
11:34:59|22622.3
11:35:00|22622.23
11:35:02|22622.
11:35:03|22619.57
11:35:04|22619.66
11:35:05|22621.43
11:35:06|22621.44
11:35:07|22619.17
11:35:08|22619.17
11:35:09|22620.12
11:35:10|22619.65
11:35:11|22618.77
11:35:12|22618.65
11:35:13|22617.73
11:35:14|22617.8
11:35:15|22617.8
11:35:16|22617.27
11:35:17|22615.94
11:35:18|22617.78
11:35:19|22617.22
11:35:20|22617.85
11:35:21|22617.09
11:35:22|22618.73
11:35:23|22618.73
11:35:24|22619.42
11:35:25|22618.96
11:35:26|22618.55
11:35:27|22618.55
11:35:28|22618.73
11:35:29|22618.55
11:35:30|22619.33
11:35:32|22619.29
11:35:33|22618.93
11:35:34|22618.93
11:35:34|22618.78
11:35:36|22618.85
11:35:37|22617.75
11:35:38|22617.87
11:35:38|22617.83
11:35:40|22617.83
11:35:41|22617.83
11:35:42|22616.34
11:35:43|22613.83
11:35:44|22612.83
11:35:45|22612.66
11:35:45|22612.94
11:35:47|22612.33
11:35:48|22612.16
11:35:49|22612.31
11:35:50|22612.65
11:35:52|22612.75
11:35:53|22612.75
11:35:54|22612.05
11:35:56|22612.18
11:35:57|22612.59
11:35:58|22612.6
11:35:59|22612.25
11:36:00|22612.61
11:36:01|22611.69
11:36:02|22612.17
11:36:04|22609.44
11:36:04|22607.6
11:36:06|22607.6
11:36:06|22605.94
11:36:08|22604.1
11:36:09|22604.07
11:36:10|22601.93
11:36:10|22601.03
11:36:11|22601.06
11:36:13|22600.96
11:36:14|22601.47
11:36:14|22600.95
11:36:15|22601.31
11:36:17|22601.12
11:36:17|22600.79
11:36:19|22601.01
11:36:20|22600.12
11:36:21|22601.47
11:36:22|22603.37
11:36:23|22602.08
11:36:24|22601.46
11:36:25|22600.03
11:36:26|22599.97
11:36:27|22600.68
11:36:28|22597.6
11:36:29|22598.66
11:36:30|22596.55
11:36:30|22596.53
11:36:32|22596.01
11:36:33|22595.59
11:36:33|22595.17
11:36:36|22593.82
11:36:37|22591.09
11:36:38|22591.46
11:36:39|22589.73
11:36:39|22590.04
11:36:41|22591.12
11:36:42|22592.78
11:36:42|22590.85
11:36:44|22589.2
11:36:45|22590.47
11:36:46|22588.8
11:36:47|22589.14
11:36:48|22587.
11:36:49|22588.91
11:36:49|22589.89
11:36:51|22589.03
11:36:53|22590.51
11:36:54|22590.15
11:36:55|22590.15
11:36:57|22590.62
11:36:57|22589.98
11:36:58|22590.58
11:36:59|22590.62
11:37:00|22590.65
11:37:01|22589.7
11:37:02|22590.32
11:37:04|22588.92
11:37:05|22588.92
11:37:06|22588.83
11:37:07|22589.57
11:37:08|22591.26
11:37:09|22591.69
11:37:10|22593.2
11:37:12|22596.22
11:37:12|22595.14
11:37:13|22597.09
11:37:14|22597.17
11:37:15|22597.81
11:37:16|22597.89
11:37:18|22603.07
11:37:19|22602.77
11:37:21|22598.73
11:37:21|22598.67
11:37:22|22597.94
11:37:23|22598.06
11:37:24|22598.18
11:37:25|22598.08
11:37:26|22599.08
11:37:27|22599.48
11:37:28|22600.05
11:37:29|22599.73
11:37:30|22600.16
11:37:31|22600.97
11:37:32|22600.04
11:37:33|22601.98
11:37:34|22600.04
11:37:35|22600.14
11:37:36|22601.37
11:37:37|22600.
11:37:38|22601.85
11:37:40|22600.58
11:37:41|22600.69
11:37:42|22601.93
11:37:42|22600.43
11:37:45|22600.
11:37:46|22601.01
11:37:46|22600.04
11:37:47|22599.73
11:37:49|22599.99
11:37:50|22599.9
11:37:50|22598.96
11:37:51|22598.19
11:37:52|22598.81
11:37:54|22597.71
11:37:55|22598.59
11:37:57|22596.54
11:37:57|22596.54
11:37:59|22597.05
11:37:59|22597.12
11:38:01|22597.76
11:38:01|22598.6
11:38:02|22599.34
11:38:03|22598.46
11:38:05|22597.12
11:38:06|22597.97
11:38:06|22598.98
11:38:08|22597.55
11:38:09|22598.77
11:38:10|22600.75
11:38:10|22603.36
11:38:12|22602.5
11:38:13|22602.92
11:38:13|22602.76
11:38:14|22599.53
11:38:15|22598.42
11:38:16|22595.03
11:38:17|22594.41
11:38:18|22590.56
11:38:20|22588.
11:38:21|22588.05
11:38:22|22587.76
11:38:23|22588.46
11:38:24|22587.81
11:38:25|22586.08
11:38:26|22586.08
11:38:27|22587.32
11:38:28|22586.44
11:38:29|22586.86
11:38:30|22586.74
11:38:31|22587.81
11:38:32|22584.6
11:38:33|22584.85
11:38:34|22584.34
11:38:35|22586.76
11:38:36|22585.81
11:38:37|22586.25
11:38:38|22586.04
11:38:40|22587.4
11:38:40|22586.93
11:38:42|22582.96
11:38:42|22584.15
11:38:44|22583.1
11:38:45|22579.14
11:38:46|22579.55
11:38:48|22579.39
11:38:49|22578.34
11:38:50|22579.59
11:38:51|22582.56
11:38:51|22582.87
11:38:53|22582.68
11:38:54|22584.04
11:38:55|22584.45
11:38:57|22586.43
11:38:57|22588.42
11:38:58|22585.95
11:38:59|22586.88
11:39:01|22592.1
11:39:02|22592.55
11:39:02|22592.91
11:39:04|22592.1
11:39:05|22591.35
11:39:06|22593.15
11:39:08|22592.52
11:39:08|22592.88
11:39:09|22592.
11:39:10|22592.12
11:39:11|22592.
11:39:12|22591.21
11:39:13|22588.89
11:39:14|22585.59
11:39:15|22585.48
11:39:16|22586.52
11:39:17|22584.62
11:39:18|22586.2
11:39:20|22588.55
11:39:20|22587.76
11:39:21|22588.1
11:39:23|22587.22
11:39:24|22586.36
11:39:24|22584.83
11:39:26|22584.62
11:39:27|22584.83
11:39:28|22585.89
11:39:29|22584.41
11:39:31|22586.55
11:39:31|22584.47
11:39:33|22585.64
11:39:34|22584.41
11:39:35|22582.89
11:39:36|22582.95
11:39:37|22582.03
11:39:37|22581.11
11:39:39|22583.38
11:39:41|22585.1
11:39:41|22584.45
11:39:42|22584.77
11:39:43|22583.98
11:39:44|22584.71
11:39:45|22580.66
11:39:46|22582.16
11:39:47|22581.12
11:39:48|22581.12
11:39:49|22581.36
11:39:50|22579.97
11:39:51|22580.66
11:39:53|22579.57
11:39:53|22582.11
11:39:54|22579.95
11:39:55|22580.81
11:39:56|22581.06
11:39:58|22580.27
11:39:59|22580.53
11:40:00|22582.62
11:40:01|22584.38
11:40:02|22580.34
11:40:04|22580.71
11:40:04|22581.52
11:40:06|22580.64
11:40:07|22578.04
11:40:08|22579.25
11:40:09|22577.25
11:40:10|22577.56
11:40:11|22578.09
11:40:12|22577.51
11:40:13|22579.08
11:40:14|22576.63
11:40:15|22576.96
11:40:16|22575.87
11:40:17|22573.66
11:40:18|22573.76
11:40:19|22574.21
11:40:20|22574.75
11:40:21|22576.57
11:40:22|22575.17
11:40:23|22575.27
11:40:24|22577.03
11:40:25|22576.98
11:40:26|22577.74
11:40:27|22578.14
11:40:28|22577.39
11:40:29|22576.37
11:40:30|22576.32
11:40:31|22577.73
11:40:32|22579.76
11:40:33|22579.92
11:40:34|22579.92
11:40:35|22579.47
11:40:36|22580.89
11:40:37|22580.12
11:40:38|22577.28
11:40:39|22576.01
11:40:41|22575.16
11:40:41|22572.65
11:40:42|22571.78
11:40:43|22567.17
11:40:44|22565.24
11:40:45|22568.5
11:40:46|22568.5
11:40:47|22570.55
11:40:48|22570.21
11:40:49|22571.87
11:40:50|22571.53
11:40:52|22572.84
11:40:52|22574.14
11:40:54|22575.91
11:40:55|22580.89
11:40:56|22582.33
11:40:58|22580.9
11:40:58|22579.03
11:40:59|22579.85
11:41:00|22579.87
11:41:01|22577.77
11:41:02|22579.41
11:41:04|22579.14
11:41:06|22577.54
11:41:06|22581.1
11:41:07|22576.96
11:41:09|22575.7
11:41:10|22574.91
11:41:11|22574.24
11:41:13|22574.28
11:41:14|22575.96
11:41:15|22576.85
11:41:15|22576.29
11:41:16|22575.22
11:41:17|22581.11
11:41:19|22581.95
11:41:20|22580.53
11:41:21|22581.82
11:41:22|22581.82
11:41:23|22581.3
11:41:24|22581.97
11:41:25|22583.37
11:41:26|22584.69
11:41:27|22583.16
11:41:28|22582.25
11:41:29|22583.22
11:41:30|22583.77
11:41:31|22582.59
11:41:32|22582.98
11:41:33|22583.77
11:41:35|22582.91
11:41:36|22582.92
11:41:36|22584.07
11:41:37|22583.96
11:41:39|22584.53
11:41:40|22584.08
11:41:41|22584.12
11:41:42|22585.33
11:41:43|22586.23
11:41:44|22585.72
11:41:45|22587.6
11:41:46|22586.71
11:41:47|22586.98
11:41:48|22587.97
11:41:49|22586.57
11:41:50|22585.59
11:41:51|22585.58
11:41:52|22585.51
11:41:53|22583.16
11:41:54|22582.5
11:41:55|22580.
11:41:56|22579.74
11:41:58|22583.06
11:41:59|22584.92
11:42:01|22584.02
11:42:02|22586.37
11:42:04|22585.31
11:42:04|22584.51
11:42:06|22584.47
11:42:07|22584.54
11:42:08|22583.38
11:42:09|22584.55
11:42:09|22583.86
11:42:11|22583.86
11:42:11|22588.67
11:42:13|22587.22
11:42:13|22589.56
11:42:15|22589.56
11:42:16|22590.36
11:42:17|22588.2
11:42:19|22586.55
11:42:19|22587.42
11:42:20|22586.19
11:42:21|22586.66
11:42:22|22587.28
11:42:23|22589.02
11:42:24|22589.02
11:42:25|22588.02
11:42:26|22589.84
11:42:27|22588.21
11:42:28|22589.24
11:42:29|22590.06
11:42:30|22592.18
11:42:32|22592.99
11:42:33|22592.99
11:42:34|22594.
11:42:35|22594.79
11:42:36|22596.46
11:42:36|22597.15
11:42:38|22595.76
11:42:39|22593.61
11:42:40|22595.07
11:42:41|22592.01
11:42:42|22592.2
11:42:43|22593.04
11:42:45|22595.95
11:42:45|22594.3
11:42:46|22593.87
11:42:48|22595.18
11:42:48|22593.56
11:42:49|22593.18
11:42:51|22591.54
11:42:52|22591.67
11:42:53|22590.11
11:42:54|22590.67
11:42:55|22591.29
11:42:56|22594.36
11:42:57|22594.98
11:42:59|22591.83
11:43:01|22592.79
11:43:01|22590.19
11:43:03|22589.
11:43:05|22584.56
11:43:05|22583.79
11:43:06|22583.22
11:43:08|22584.2
11:43:10|22584.39
11:43:11|22586.35
11:43:12|22586.35
11:43:13|22585.22
11:43:14|22582.63
11:43:14|22583.32
11:43:15|22582.97
11:43:16|22581.22
11:43:18|22581.87
11:43:19|22581.96
11:43:19|22580.19
11:43:21|22579.26
11:43:22|22578.36
11:43:23|22577.14
11:43:23|22576.69
11:43:25|22573.
11:43:25|22577.44
11:43:27|22577.33
11:43:27|22578.02
11:43:29|22578.18
11:43:29|22575.98
11:43:31|22574.99
11:43:32|22577.82
11:43:33|22575.05
11:43:34|22574.1
11:43:34|22576.02
11:43:35|22575.51
11:43:36|22575.94
11:43:37|22575.3
11:43:39|22574.47
11:43:40|22574.27
11:43:41|22575.51
11:43:42|22572.21
11:43:43|22571.08
11:43:44|22571.08
11:43:45|22571.22
11:43:46|22575.87
11:43:47|22574.91
11:43:48|22575.29
11:43:49|22575.29
11:43:50|22570.17
11:43:51|22571.06
11:43:52|22571.52
11:43:53|22570.32
11:43:54|22570.92
11:43:55|22571.1
11:43:56|22570.17
11:43:57|22568.48
11:43:58|22570.13
11:44:00|22570.13
11:44:02|22571.5
11:44:02|22569.88
11:44:03|22569.59
11:44:04|22575.
11:44:05|22572.13
11:44:07|22568.88
11:44:08|22573.5
11:44:09|22575.1
11:44:11|22578.94
11:44:11|22578.68
11:44:12|22575.32
11:44:13|22574.45
11:44:14|22574.77
11:44:15|22571.02
11:44:16|22567.29
11:44:17|22566.87
11:44:18|22570.21
11:44:19|22570.48
11:44:20|22569.94
11:44:21|22568.77
11:44:22|22567.34
11:44:23|22569.7
11:44:25|22570.4
11:44:26|22571.79
11:44:27|22570.65
11:44:28|22571.22
11:44:29|22571.83
11:44:30|22570.63
11:44:31|22573.41
11:44:32|22576.72
11:44:33|22576.17
11:44:34|22576.16
11:44:35|22578.58
11:44:36|22578.85
11:44:37|22579.53
11:44:38|22580.82
11:44:39|22579.66
11:44:40|22579.67
11:44:41|22580.61
11:44:43|22581.12
11:44:44|22580.21
11:44:45|22580.1
11:44:47|22581.85
11:44:48|22581.76
11:44:48|22582.86
11:44:50|22580.38
11:44:50|22579.56
11:44:52|22581.01
11:44:53|22580.99
11:44:53|22579.51
11:44:54|22581.42
11:44:55|22580.7
11:44:56|22581.52
11:44:58|22580.31
11:44:58|22583.13
11:45:00|22582.4
11:45:02|22583.75
11:45:03|22580.83
11:45:04|22580.11
11:45:05|22579.35
11:45:06|22579.8
11:45:07|22579.82
11:45:09|22579.67
11:45:09|22579.67
11:45:10|22580.6
11:45:11|22580.28
11:45:13|22580.16
11:45:14|22578.97
11:45:15|22581.72
11:45:16|22580.6
11:45:17|22578.63
11:45:18|22580.55
11:45:20|22579.07
11:45:20|22581.18
11:45:22|22579.06
11:45:22|22580.51
11:45:24|22579.09
11:45:25|22578.45
11:45:26|22578.45
11:45:27|22580.
11:45:28|22581.74
11:45:29|22583.36
11:45:31|22588.64
11:45:32|22588.98
11:45:32|22589.74
11:45:34|22591.28
11:45:35|22588.13
11:45:36|22588.14
11:45:37|22588.13
11:45:38|22587.61
11:45:39|22588.15
11:45:39|22588.77
11:45:41|22587.81
11:45:42|22587.86
11:45:44|22592.63
11:45:44|22593.53
11:45:45|22594.9
11:45:46|22596.98
11:45:47|22595.24
11:45:48|22596.51
11:45:49|22597.16
11:45:50|22598.84
11:45:51|22598.29
11:45:52|22597.58
11:45:53|22599.75
11:45:54|22600.68
11:45:55|22602.
11:45:56|22601.49
11:45:57|22600.98
11:45:58|22601.89
11:45:59|22601.63
11:46:01|22600.98
11:46:02|22600.13
11:46:03|22606.21
11:46:04|22604.51
11:46:05|22607.13
11:46:06|22605.26
11:46:07|22606.09
11:46:09|22605.8
11:46:10|22604.45
11:46:11|22606.24
11:46:13|22606.01
11:46:13|22606.5
11:46:14|22606.82
11:46:15|22608.45
11:46:16|22610.2
11:46:18|22605.71
11:46:20|22605.58
11:46:21|22605.88
11:46:21|22608.99
11:46:22|22608.06
11:46:24|22606.74
11:46:25|22605.79
11:46:26|22605.18
11:46:27|22604.67
11:46:28|22605.99
11:46:29|22604.89
11:46:30|22608.34
11:46:31|22607.79
11:46:32|22608.2
11:46:34|22607.11
11:46:34|22605.96
11:46:36|22604.65
11:46:37|22605.47
11:46:38|22607.42
11:46:39|22606.89
11:46:40|22609.02
11:46:41|22609.38
11:46:42|22610.
11:46:44|22609.41
11:46:45|22608.73
11:46:46|22608.11
11:46:47|22606.41
11:46:48|22606.33
11:46:49|22606.78
11:46:50|22605.94
11:46:51|22605.57
11:46:52|22606.73
11:46:53|22605.7
11:46:54|22607.
11:46:55|22605.49
11:46:56|22609.
11:46:56|22606.17
11:46:58|22607.01
11:46:59|22606.24
11:46:59|22605.58
11:47:00|22607.58
11:47:03|22608.26
11:47:04|22607.64
11:47:05|22606.37
11:47:06|22605.77
11:47:07|22604.86
11:47:09|22606.29
11:47:10|22606.42
11:47:11|22606.42
11:47:12|22606.93
11:47:13|22606.88
11:47:13|22605.77
11:47:15|22605.73
11:47:16|22606.19
11:47:17|22602.33
11:47:18|22603.68
11:47:19|22602.46
11:47:20|22601.94
11:47:21|22603.03
11:47:23|22603.48
11:47:23|22603.02
11:47:24|22603.84
11:47:25|22604.29
11:47:26|22605.42
11:47:27|22605.
11:47:28|22605.27
11:47:30|22607.89
11:47:30|22607.89
11:47:32|22605.54
11:47:32|22604.33
11:47:33|22604.62
11:47:34|22604.69
11:47:35|22604.36
11:47:37|22602.71
11:47:38|22604.25
11:47:39|22604.11
11:47:40|22603.05
11:47:41|22601.16
11:47:42|22600.93
11:47:43|22600.18
11:47:44|22599.45
11:47:46|22601.19
11:47:46|22602.95
11:47:47|22601.03
11:47:49|22600.23
11:47:49|22600.34
11:47:50|22600.85
11:47:52|22600.31
11:47:52|22601.85
11:47:53|22601.01
11:47:54|22600.69
11:47:55|22602.07
11:47:57|22602.28
11:47:57|22602.28
11:47:58|22601.7
11:48:00|22601.85
11:48:01|22600.99
11:48:02|22602.83
11:48:03|22602.22
11:48:04|22603.09
11:48:06|22603.8
11:48:08|22603.82
11:48:09|22603.82
11:48:10|22604.32
11:48:11|22604.05
11:48:12|22603.88
11:48:13|22602.87
11:48:14|22603.03
11:48:15|22602.22
11:48:16|22603.55
11:48:17|22602.3
11:48:18|22602.11
11:48:19|22601.94
11:48:21|22601.69
11:48:22|22601.84
11:48:22|22602.86
11:48:23|22603.24
11:48:24|22603.56
11:48:25|22602.88
11:48:26|22602.88
11:48:28|22602.96
11:48:29|22603.23
11:48:30|22602.97
11:48:31|22603.03
11:48:32|22601.86
11:48:33|22600.92
11:48:34|22603.17
11:48:35|22601.84
11:48:36|22602.09
11:48:37|22602.36
11:48:38|22602.52
11:48:39|22602.31
11:48:40|22601.61
11:48:41|22600.62
11:48:42|22600.48
11:48:43|22603.14
11:48:44|22603.14
11:48:45|22604.77
11:48:46|22602.81
11:48:47|22602.22
11:48:48|22602.78
11:48:49|22601.03
11:48:50|22601.05
11:48:51|22600.72
11:48:52|22600.57
11:48:54|22599.98
11:48:54|22600.01
11:48:56|22600.01
11:48:57|22599.49
11:48:58|22600.03
11:48:59|22600.23
11:49:00|22599.31
11:49:01|22601.58
11:49:02|22602.64
11:49:03|22602.11
11:49:04|22601.41
11:49:06|22601.47
11:49:07|22601.44
11:49:08|22601.44
11:49:09|22602.57
11:49:10|22602.57
11:49:11|22602.13
11:49:12|22600.87
11:49:13|22601.44
11:49:14|22604.54
11:49:15|22603.67
11:49:16|22603.73
11:49:17|22603.73
11:49:19|22603.47
11:49:19|22603.46
11:49:20|22603.09
11:49:21|22602.35
11:49:23|22603.61
11:49:23|22603.58
11:49:25|22603.56
11:49:25|22602.51
11:49:27|22603.55
11:49:27|22602.55
11:49:28|22602.51
11:49:29|22603.62
11:49:30|22604.04
11:49:31|22604.04
11:49:33|22603.83
11:49:33|22607.8
11:49:35|22609.28
11:49:35|22609.24
11:49:37|22609.39
11:49:38|22610.45
11:49:39|22613.77
11:49:39|22611.93
11:49:40|22613.09
11:49:41|22612.3
11:49:42|22612.
11:49:43|22612.07
11:49:45|22611.83
11:49:47|22608.81
11:49:48|22608.56
11:49:48|22609.27
11:49:49|22608.79
11:49:51|22609.2
11:49:52|22608.37
11:49:53|22610.45
11:49:53|22609.57
11:49:55|22610.
11:49:55|22610.18
11:49:56|22610.11
11:49:57|22609.87
11:49:59|22609.27
11:50:00|22609.89
11:50:01|22609.89
11:50:02|22609.75
11:50:03|22609.07
11:50:04|22609.33
11:50:06|22613.99
11:50:07|22613.65
11:50:08|22609.36
11:50:09|22609.37
11:50:11|22609.89
11:50:12|22610.69
11:50:13|22610.41
11:50:14|22610.42
11:50:15|22611.19
11:50:15|22610.82
11:50:17|22611.07
11:50:18|22611.5
11:50:19|22610.7
11:50:20|22610.7
11:50:21|22610.85
11:50:22|22611.71
11:50:23|22610.37
11:50:24|22609.3
11:50:24|22610.16
11:50:26|22608.8
11:50:27|22608.
11:50:28|22609.49
11:50:29|22609.09
11:50:30|22609.66
11:50:31|22609.67
11:50:33|22609.64
11:50:33|22609.76
11:50:35|22609.35
11:50:36|22609.78
11:50:37|22609.78
11:50:38|22609.22
11:50:38|22608.7
11:50:40|22608.52
11:50:41|22609.34
11:50:42|22609.34
11:50:43|22609.34
11:50:44|22609.31
11:50:45|22608.93
11:50:46|22609.29
11:50:48|22608.44
11:50:49|22607.75
11:50:50|22607.43
11:50:51|22610.4
11:50:51|22608.15
11:50:52|22607.93
11:50:53|22609.94
11:50:55|22609.23
11:50:56|22610.7
11:50:56|22609.63
11:50:58|22611.19
11:50:59|22611.22
11:51:00|22611.88
11:51:00|22612.42
11:51:02|22611.44
11:51:03|22612.74
11:51:03|22610.9
11:51:05|22612.73
11:51:06|22614.29
11:51:08|22612.67
11:51:09|22612.56
11:51:11|22613.9
11:51:11|22612.97
11:51:13|22612.13
11:51:15|22616.
11:51:15|22614.61
11:51:16|22614.58
11:51:17|22614.18
11:51:18|22614.23
11:51:19|22615.14
11:51:21|22615.74
11:51:22|22616.
11:51:22|22614.18
11:51:23|22616.
11:51:25|22616.
11:51:26|22614.2
11:51:28|22614.43
11:51:28|22614.63
11:51:29|22614.34
11:51:30|22611.73
11:51:31|22611.42
11:51:32|22605.95
11:51:34|22606.56
11:51:34|22606.58
11:51:35|22607.08
11:51:36|22606.48
11:51:37|22606.48
11:51:38|22606.18
11:51:39|22606.75
11:51:40|22606.41
11:51:41|22606.75
11:51:42|22606.75
11:51:43|22606.77
11:51:44|22601.24
11:51:45|22598.95
11:51:46|22598.95
11:51:47|22598.12
11:51:49|22597.66
11:51:49|22599.22
11:51:51|22599.11
11:51:52|22596.76
11:51:53|22599.02
11:51:54|22598.37
11:51:54|22600.35
11:51:56|22599.25
11:51:56|22598.16
11:51:57|22598.75
11:51:59|22598.57
11:52:00|22597.03
11:52:01|22595.65
11:52:02|22597.24
11:52:02|22598.1
11:52:04|22597.6
11:52:05|22597.64
11:52:06|22596.38
11:52:08|22597.21
11:52:08|22597.13
11:52:09|22598.35
11:52:10|22601.72
11:52:11|22603.79
11:52:12|22602.97
11:52:13|22604.99
11:52:15|22604.99
11:52:16|22603.08
11:52:17|22602.27
11:52:18|22602.78
11:52:18|22601.45
11:52:19|22601.45
11:52:21|22599.09
11:52:22|22598.1
11:52:23|22599.09
11:52:24|22595.49
11:52:24|22596.46
11:52:26|22595.18
11:52:27|22595.22
11:52:28|22596.8
11:52:28|22598.21
11:52:30|22597.51
11:52:31|22597.07
11:52:32|22597.83
11:52:33|22598.28
11:52:34|22597.61
11:52:34|22595.91
11:52:35|22594.94
11:52:37|22595.38
11:52:38|22595.36
11:52:39|22595.75
11:52:39|22595.03
11:52:41|22592.91
11:52:42|22593.93
11:52:43|22593.19
11:52:43|22593.74
11:52:45|22593.82
11:52:45|22594.63
11:52:46|22594.84
11:52:49|22595.84
11:52:50|22595.84
11:52:51|22595.84
11:52:52|22595.13
11:52:53|22595.49
11:52:55|22597.28
11:52:55|22598.01
11:52:56|22598.84
11:52:57|22599.03
11:52:59|22598.73
11:53:00|22599.
11:53:00|22597.91
11:53:01|22596.03
11:53:02|22597.4
11:53:03|22597.35
11:53:04|22597.99
11:53:06|22597.68
11:53:07|22596.23
11:53:08|22596.5
11:53:09|22598.94
11:53:10|22597.59
11:53:11|22596.3
11:53:12|22596.04
11:53:13|22593.8
11:53:14|22591.38
11:53:15|22589.56
11:53:17|22589.56
11:53:18|22589.49
11:53:19|22587.59
11:53:19|22587.59
11:53:21|22588.95
11:53:21|22587.24
11:53:22|22589.02
11:53:23|22588.05
11:53:25|22590.21
11:53:26|22589.23
11:53:27|22586.8
11:53:27|22586.51
11:53:28|22586.51
11:53:30|22585.37
11:53:30|22587.15
11:53:32|22586.63
11:53:32|22589.38
11:53:33|22590.12
11:53:34|22588.29
11:53:36|22588.87
11:53:37|22588.16
11:53:38|22588.69
11:53:39|22588.72
11:53:40|22590.27
11:53:41|22589.73
11:53:42|22590.22
11:53:43|22589.61
11:53:44|22591.14
11:53:45|22590.36
11:53:46|22590.79
11:53:47|22590.73
11:53:48|22589.79
11:53:49|22588.76
11:53:50|22589.61
11:53:51|22590.07
11:53:52|22590.08
11:53:53|22588.88
11:53:54|22589.24
11:53:55|22594.88
11:53:56|22594.32
11:53:57|22593.14
11:53:58|22594.34
11:53:59|22594.34
11:54:00|22594.02
11:54:01|22592.7
11:54:02|22592.51
11:54:03|22591.35
11:54:04|22591.49
11:54:05|22592.27
11:54:06|22592.13
11:54:07|22592.82
11:54:09|22591.93
11:54:10|22591.93
11:54:12|22591.48
11:54:13|22591.92
11:54:14|22591.28
11:54:15|22590.56
11:54:16|22590.32
11:54:18|22591.75
11:54:19|22588.86
11:54:20|22586.52
11:54:21|22587.35
11:54:22|22586.52
11:54:23|22586.09
11:54:24|22585.51
11:54:26|22584.92
11:54:26|22584.95
11:54:27|22582.74
11:54:29|22583.62
11:54:29|22583.71
11:54:30|22583.19
11:54:32|22582.72
11:54:33|22582.58
11:54:33|22584.83
11:54:35|22585.25
11:54:36|22584.78
11:54:37|22582.51
11:54:38|22582.51
11:54:38|22582.17
11:54:39|22582.2
11:54:42|22583.88
11:54:42|22583.12
11:54:43|22584.
11:54:44|22583.6
11:54:46|22583.58
11:54:47|22583.99
11:54:48|22583.51
11:54:48|22583.51
11:54:51|22587.08
11:54:51|22587.91
11:54:52|22587.93
11:54:53|22587.98
11:54:54|22587.79
11:54:55|22587.12
11:54:56|22587.4
11:54:57|22587.39
11:54:58|22586.74
11:54:59|22587.33
11:55:00|22586.99
11:55:01|22587.58
11:55:02|22586.87
11:55:03|22587.72
11:55:04|22587.33
11:55:05|22587.33
11:55:06|22584.24
11:55:07|22584.64
11:55:09|22584.82
11:55:10|22583.72
11:55:12|22586.14
11:55:12|22586.33
11:55:15|22586.74
11:55:15|22588.07
11:55:16|22589.46
11:55:17|22586.8
11:55:18|22585.29
11:55:19|22585.54
11:55:20|22585.73
11:55:21|22585.68
11:55:22|22586.09
11:55:23|22586.26
11:55:25|22585.4
11:55:27|22584.57
11:55:27|22581.68
11:55:28|22581.03
11:55:30|22580.14
11:55:31|22580.46
11:55:31|22579.5
11:55:33|22579.03
11:55:34|22580.14
11:55:35|22578.54
11:55:35|22578.11
11:55:37|22580.97
11:55:38|22582.26
11:55:39|22581.69
11:55:40|22586.02
11:55:41|22586.73
11:55:42|22587.76
11:55:43|22587.76
11:55:46|22592.01
11:55:46|22592.49
11:55:47|22592.96
11:55:48|22592.25
11:55:49|22592.25
11:55:50|22592.25
11:55:52|22591.4
11:55:53|22591.88
11:55:54|22592.25
11:55:54|22592.34
11:55:57|22590.79
11:55:57|22590.66
11:55:58|22591.
11:55:59|22591.33
11:56:01|22593.19
11:56:02|22592.56
11:56:03|22592.56
11:56:04|22595.65
11:56:05|22596.84
11:56:06|22597.64
11:56:07|22596.77
11:56:08|22594.39
11:56:09|22597.01
11:56:09|22595.73
11:56:12|22595.35
11:56:12|22595.37
11:56:14|22597.2
11:56:15|22597.56
11:56:16|22598.78
11:56:17|22596.99
11:56:18|22597.24
11:56:19|22597.65
11:56:20|22598.36
11:56:21|22595.9
11:56:22|22597.01
11:56:24|22595.76
11:56:24|22596.46
11:56:25|22594.19
11:56:26|22594.58
11:56:27|22594.99
11:56:28|22596.2
11:56:30|22594.16
11:56:31|22595.94
11:56:32|22595.03
11:56:32|22594.84
11:56:33|22595.47
11:56:34|22596.2
11:56:35|22595.86
11:56:36|22595.86
11:56:37|22595.96
11:56:38|22595.88
11:56:39|22597.12
11:56:40|22595.89
11:56:41|22595.2
11:56:42|22596.29
11:56:45|22596.29
11:56:45|22596.73
11:56:46|22596.18
11:56:47|22596.19
11:56:48|22596.75
11:56:49|22596.53
11:56:50|22598.33
11:56:52|22596.07
11:56:52|22595.85
11:56:54|22595.61
11:56:55|22595.26
11:56:57|22597.58
11:56:57|22596.3
11:56:58|22596.15
11:56:59|22596.16
11:57:00|22592.47
11:57:01|22593.5
11:57:02|22593.42
11:57:03|22591.76
11:57:04|22591.71
11:57:05|22594.64
11:57:06|22593.46
11:57:07|22592.4
11:57:08|22594.19
11:57:09|22591.55
11:57:10|22592.51
11:57:12|22593.26
11:57:14|22592.81
11:57:15|22589.44
11:57:17|22589.44
11:57:17|22589.46
11:57:18|22593.05
11:57:19|22593.36
11:57:20|22592.27
11:57:21|22592.91
11:57:22|22591.63
11:57:23|22591.97
11:57:24|22591.37
11:57:25|22591.37
11:57:26|22592.38
11:57:27|22591.92
11:57:28|22593.63
11:57:29|22593.4
11:57:31|22592.29
11:57:32|22592.99
11:57:33|22593.4
11:57:34|22593.48
11:57:35|22591.67
11:57:36|22592.54
11:57:37|22589.87
11:57:38|22590.36
11:57:39|22590.37
11:57:40|22590.36
11:57:41|22590.35
11:57:42|22590.
11:57:43|22590.36
11:57:45|22590.42
11:57:46|22589.02
11:57:47|22589.67
11:57:48|22589.09
11:57:49|22589.09
11:57:50|22590.4
11:57:51|22589.64
11:57:52|22592.54
11:57:53|22594.19
11:57:54|22593.33
11:57:55|22597.33
11:57:56|22597.9
11:57:57|22597.79
11:57:58|22598.17
11:57:59|22597.1
11:58:00|22597.1
11:58:01|22598.45
11:58:02|22597.55
11:58:03|22598.31
11:58:04|22595.5
11:58:05|22596.34
11:58:06|22597.75
11:58:08|22597.89
11:58:09|22598.81
11:58:10|22599.58
11:58:11|22598.08
11:58:11|22599.15
11:58:13|22598.35
11:58:14|22598.46
11:58:16|22594.93
11:58:17|22596.01
11:58:18|22596.01
11:58:19|22596.27
11:58:20|22596.
11:58:22|22594.06
11:58:22|22594.96
11:58:24|22594.97
11:58:25|22594.97
11:58:26|22593.93
11:58:27|22599.09
11:58:28|22600.79
11:58:29|22600.45
11:58:30|22600.44
11:58:32|22599.31
11:58:32|22602.14
11:58:33|22600.76
11:58:36|22599.37
11:58:36|22599.26
11:58:38|22599.17
11:58:38|22597.46
11:58:39|22599.44
11:58:40|22598.03
11:58:41|22598.03
11:58:43|22599.29
11:58:44|22600.67
11:58:46|22599.74
11:58:47|22600.
11:58:47|22600.39
11:58:48|22600.36
11:58:49|22598.01
11:58:51|22599.87
11:58:52|22600.93
11:58:53|22600.56
11:58:54|22601.47
11:58:54|22601.18
11:58:55|22600.59
11:58:57|22600.82
11:58:58|22601.97
11:58:59|22601.97
11:59:00|22601.97
11:59:01|22601.36
11:59:02|22600.66
11:59:04|22599.7
11:59:05|22599.02
11:59:06|22600.35
11:59:08|22600.
11:59:09|22600.16
11:59:10|22600.02
11:59:12|22597.08
11:59:13|22599.51
11:59:14|22599.2
11:59:15|22599.93
11:59:17|22598.45
11:59:17|22599.19
11:59:18|22598.42
11:59:19|22597.72
11:59:20|22597.21
11:59:21|22599.61
11:59:22|22602.02
11:59:24|22600.45
11:59:25|22600.47
11:59:25|22598.62
11:59:27|22599.61
11:59:27|22597.83
11:59:29|22599.02
11:59:29|22598.68
11:59:31|22598.82
11:59:32|22600.14
11:59:32|22598.58
11:59:34|22598.58
11:59:35|22600.71
11:59:36|22601.25
11:59:37|22600.8
11:59:37|22601.99
11:59:39|22604.2
11:59:40|22603.59
11:59:40|22603.09
11:59:42|22603.08
11:59:44|22603.75
11:59:44|22603.
11:59:45|22603.
11:59:46|22604.82
11:59:48|22601.56
11:59:49|22601.18
11:59:49|22601.07
11:59:50|22601.92
11:59:53|22601.63
11:59:53|22601.63
11:59:54|22602.24
11:59:55|22601.3
11:59:56|22601.3
11:59:58|22601.3
11:59:58|22601.42
12:00:00|22601.17
12:00:01|22601.96
12:00:02|22600.02
12:00:03|22600.33
12:00:04|22599.06
12:00:05|22599.16
12:00:06|22600.29
12:00:07|22600.21
12:00:08|22598.35
12:00:09|22599.04
12:00:10|22601.3
12:00:11|22599.18
12:00:12|22597.98
12:00:13|22596.69
12:00:14|22597.23
12:00:16|22598.23
12:00:17|22597.45
12:00:18|22598.2
12:00:18|22598.23
12:00:19|22597.2
12:00:21|22598.1
12:00:22|22598.65
12:00:23|22596.64
12:00:25|22597.57
12:00:26|22597.2
12:00:27|22596.74
12:00:28|22596.44
12:00:28|22596.63
12:00:30|22597.7
12:00:31|22600.06
12:00:32|22599.05
12:00:33|22599.35
12:00:34|22599.72
12:00:35|22599.71
12:00:36|22600.02
12:00:37|22601.32
12:00:38|22602.11
12:00:39|22602.53
12:00:40|22602.31
12:00:41|22602.49
12:00:42|22602.91
12:00:43|22601.82
12:00:44|22601.8
12:00:45|22601.8
12:00:47|22600.39
12:00:47|22599.73
12:00:48|22598.82
12:00:49|22598.1
12:00:50|22599.16
12:00:52|22599.16
12:00:52|22596.93
12:00:53|22596.4
12:00:54|22598.7
12:00:55|22599.63
12:00:57|22599.9
12:00:57|22599.87
12:00:58|22599.83
12:00:59|22600.69
12:01:00|22599.83
12:01:02|22597.72
12:01:02|22597.72
12:01:03|22598.61
12:01:04|22599.33
12:01:05|22599.32
12:01:07|22599.26
12:01:07|22597.74
12:01:08|22598.28
12:01:09|22600.03
12:01:11|22600.61
12:01:11|22600.59
12:01:12|22600.05
12:01:13|22600.05
12:01:14|22599.94
12:01:16|22600.05
12:01:17|22601.37
12:01:18|22600.8
12:01:19|22603.33
12:01:20|22601.51
12:01:21|22601.42
12:01:23|22603.33
12:01:24|22603.42
12:01:25|22603.02
12:01:26|22606.32
12:01:27|22606.32
12:01:28|22604.19
12:01:29|22606.32
12:01:30|22606.32
12:01:31|22608.41
12:01:32|22606.19
12:01:33|22606.57
12:01:34|22603.58
12:01:35|22604.63
12:01:36|22604.05
12:01:37|22604.98
12:01:38|22604.56
12:01:40|22604.58
12:01:40|22605.64
12:01:41|22604.92
12:01:42|22603.57
12:01:44|22604.8
12:01:45|22604.56
12:01:45|22605.26
12:01:46|22605.26
12:01:48|22605.89
12:01:48|22607.6
12:01:50|22606.9
12:01:50|22606.62
12:01:51|22608.46
12:01:52|22607.94
12:01:53|22607.44
12:01:54|22607.77
12:01:57|22607.81
12:01:57|22609.49
12:01:58|22610.49
12:01:59|22611.12
12:02:00|22609.76
12:02:02|22608.57
12:02:02|22608.42
12:02:04|22607.63
12:02:05|22607.32
12:02:06|22608.34
12:02:07|22607.05
12:02:08|22608.85
12:02:09|22609.09
12:02:10|22608.6
12:02:12|22611.37
12:02:12|22611.32
12:02:14|22610.24
12:02:14|22611.58
12:02:16|22612.27
12:02:17|22615.
12:02:19|22613.32
12:02:20|22613.7
12:02:22|22615.52
12:02:22|22616.
12:02:23|22612.84
12:02:25|22612.66
12:02:26|22611.75
12:02:28|22612.74
12:02:29|22612.59
12:02:29|22612.63
12:02:30|22610.61
12:02:31|22610.45
12:02:32|22611.51
12:02:34|22616.
12:02:34|22611.41
12:02:35|22611.06
12:02:36|22605.97
12:02:37|22607.7
12:02:38|22610.06
12:02:39|22609.52
12:02:40|22610.45
12:02:41|22611.31
12:02:42|22610.38
12:02:44|22610.91
12:02:44|22612.51
12:02:46|22609.29
12:02:47|22607.57
12:02:48|22607.18
12:02:49|22607.28
12:02:50|22609.03
12:02:51|22608.66
12:02:52|22607.82
12:02:53|22610.44
12:02:54|22613.29
12:02:55|22611.32
12:02:55|22611.73
12:02:57|22613.33
12:02:59|22610.83
12:02:59|22612.81
12:03:00|22611.07
12:03:02|22612.98
12:03:03|22611.36
12:03:05|22611.55
12:03:05|22612.48
12:03:07|22610.3
12:03:07|22607.9
12:03:09|22607.45
12:03:10|22608.44
12:03:11|22609.64
12:03:12|22609.51
12:03:13|22610.98
12:03:15|22613.07
12:03:16|22613.1
12:03:17|22612.88
12:03:18|22612.13
12:03:19|22611.25
12:03:21|22610.7
12:03:22|22613.51
12:03:22|22614.39
12:03:24|22616.
12:03:24|22613.81
12:03:26|22614.03
12:03:27|22614.09
12:03:28|22614.42
12:03:29|22615.67
12:03:30|22616.21
12:03:31|22615.29
12:03:32|22616.48
12:03:34|22616.1
12:03:35|22615.85
12:03:35|22616.19
12:03:36|22618.
12:03:38|22616.86
12:03:38|22616.46
12:03:40|22615.77
12:03:41|22615.89
12:03:41|22614.9
12:03:42|22616.66
12:03:43|22616.28
12:03:44|22616.21
12:03:46|22617.09
12:03:46|22616.74
12:03:48|22617.22
12:03:48|22617.99
12:03:49|22618.76
12:03:50|22617.4
12:03:51|22617.99
12:03:52|22615.48
12:03:54|22614.7
12:03:54|22615.67
12:03:56|22615.
12:03:57|22617.54
12:03:58|22616.18
12:03:58|22618.29
12:04:00|22619.84
12:04:01|22618.21
12:04:03|22618.71
12:04:03|22618.11
12:04:05|22619.62
12:04:06|22623.
12:04:07|22622.87
12:04:07|22623.19
12:04:08|22623.6
12:04:10|22621.12
12:04:11|22621.61
12:04:12|22621.47
12:04:12|22622.05
12:04:14|22622.
12:04:14|22619.39
12:04:16|22621.08
12:04:17|22624.99
12:04:18|22625.4
12:04:19|22631.93
12:04:21|22629.09
12:04:22|22627.17
12:04:23|22626.34
12:04:25|22625.67
12:04:25|22628.29
12:04:27|22627.76
12:04:29|22628.12
12:04:29|22628.42
12:04:31|22630.76
12:04:31|22633.95
12:04:33|22632.96
12:04:34|22630.64
12:04:35|22630.27
12:04:37|22629.04
12:04:38|22628.42
12:04:40|22633.33
12:04:41|22633.53
12:04:41|22632.67
12:04:43|22633.16
12:04:44|22632.99
12:04:45|22634.05
12:04:46|22639.05
12:04:47|22636.14
12:04:48|22632.22
12:04:49|22632.24
12:04:50|22637.22
12:04:51|22637.99
12:04:52|22635.12
12:04:53|22638.15
12:04:54|22633.82
12:04:55|22634.91
12:04:56|22634.48
12:04:57|22631.16
12:04:58|22631.31
12:04:59|22635.42
12:05:01|22635.42
12:05:01|22636.32
12:05:03|22636.43
12:05:03|22638.99
12:05:05|22640.99
12:05:05|22639.72
12:05:07|22640.11
12:05:08|22639.77
12:05:09|22643.9
12:05:10|22644.98
12:05:11|22643.33
12:05:12|22642.94
12:05:13|22645.59
12:05:14|22651.03
12:05:15|22650.24
12:05:16|22650.31
12:05:17|22655.17
12:05:18|22655.17
12:05:19|22659.61
12:05:21|22654.44
12:05:22|22656.77
12:05:22|22654.74
12:05:25|22655.62
12:05:26|22651.91
12:05:26|22652.94
12:05:27|22652.16
12:05:29|22654.44
12:05:30|22655.08
12:05:31|22658.99
12:05:32|22658.11
12:05:33|22660.92
12:05:34|22660.4
12:05:36|22656.35
12:05:37|22657.8
12:05:37|22655.83
12:05:38|22658.41
12:05:39|22655.66
12:05:40|22656.28
12:05:41|22656.59
12:05:42|22658.39
12:05:44|22659.75
12:05:45|22658.23
12:05:45|22654.83
12:05:47|22653.81
12:05:48|22655.81
12:05:49|22652.56
12:05:50|22650.48
12:05:52|22649.46
12:05:52|22649.5
12:05:53|22650.86
12:05:54|22650.41
12:05:55|22650.81
12:05:56|22649.7
12:05:57|22650.34
12:05:59|22647.7
12:05:59|22648.65
12:06:00|22648.38
12:06:01|22646.29
12:06:02|22645.71
12:06:04|22644.41
12:06:05|22645.9
12:06:06|22648.42
12:06:08|22651.34
12:06:08|22650.12
12:06:10|22651.29
12:06:11|22654.43
12:06:11|22655.51
12:06:12|22658.84
12:06:14|22658.8
12:06:15|22661.23
12:06:16|22657.5
12:06:17|22657.28
12:06:18|22655.6
12:06:20|22657.72
12:06:21|22657.57
12:06:22|22655.74
12:06:24|22657.47
12:06:24|22656.2
12:06:26|22649.39
12:06:28|22648.93
12:06:29|22653.01
12:06:30|22653.72
12:06:30|22655.04
12:06:32|22653.8
12:06:32|22648.55
12:06:34|22652.33
12:06:34|22650.86
12:06:36|22652.24
12:06:37|22655.62
12:06:38|22658.39
12:06:39|22656.79
12:06:40|22657.64
12:06:41|22660.62
12:06:42|22660.41
12:06:43|22662.08
12:06:44|22661.9
12:06:45|22664.44
12:06:46|22664.61
12:06:47|22662.79
12:06:48|22664.47
12:06:49|22663.2
12:06:50|22664.18
12:06:51|22663.77
12:06:52|22664.69
12:06:53|22666.89
12:06:54|22664.37
12:06:55|22661.7
12:06:56|22666.44
12:06:57|22666.09
12:06:58|22665.86
12:06:59|22665.92
12:07:00|22665.96
12:07:01|22668.06
12:07:02|22666.46
12:07:03|22667.54
12:07:05|22669.97
12:07:07|22668.82
12:07:08|22668.73
12:07:09|22673.23
12:07:10|22671.69
12:07:10|22672.21
12:07:12|22670.93
12:07:13|22670.3
12:07:14|22668.14
12:07:15|22669.17
12:07:16|22668.17
12:07:16|22666.35
12:07:18|22667.7
12:07:18|22669.71
12:07:20|22673.82
12:07:20|22676.6
12:07:23|22685.39
12:07:23|22685.85
12:07:24|22683.49
12:07:25|22682.36
12:07:26|22681.11
12:07:27|22677.42
12:07:28|22674.56
12:07:29|22675.11
12:07:30|22675.59
12:07:32|22681.65
12:07:33|22682.93
12:07:34|22691.45
12:07:35|22691.39
12:07:36|22687.68
12:07:36|22684.04
12:07:38|22683.65
12:07:39|22682.95
12:07:40|22683.02
12:07:41|22681.88
12:07:41|22683.81
12:07:43|22685.36
12:07:44|22687.41
12:07:44|22689.12
12:07:47|22685.44
12:07:47|22684.91
12:07:48|22684.94
12:07:49|22686.25
12:07:50|22687.07
12:07:51|22687.01
12:07:52|22685.42
12:07:54|22683.3
12:07:55|22678.53
12:07:56|22682.22
12:07:56|22686.39
12:07:57|22686.49
12:07:59|22685.69
12:08:00|22682.84
12:08:01|22677.47
12:08:01|22675.77
12:08:02|22676.89
12:08:04|22674.3
12:08:05|22675.63
12:08:06|22672.77
12:08:07|22672.97
12:08:08|22674.43
12:08:09|22674.95
12:08:10|22674.38
12:08:11|22674.66
12:08:12|22671.61
12:08:13|22673.14
12:08:14|22675.88
12:08:15|22676.21
12:08:17|22673.12
12:08:17|22672.02
12:08:19|22671.81
12:08:19|22676.07
12:08:21|22679.
12:08:22|22681.66
12:08:23|22688.81
12:08:24|22689.42
12:08:25|22686.97
12:08:26|22685.99
12:08:27|22690.74
12:08:28|22690.9
12:08:29|22690.5
12:08:31|22686.33
12:08:32|22684.38
12:08:33|22683.86
12:08:34|22688.29
12:08:35|22690.96
12:08:36|22688.87
12:08:37|22691.29
12:08:38|22690.
12:08:39|22688.88
12:08:40|22690.5
12:08:41|22687.2
12:08:42|22687.02
12:08:44|22688.04
12:08:44|22694.14
12:08:45|22690.76
12:08:47|22695.85
12:08:47|22691.88
12:08:48|22692.67
12:08:50|22687.91
12:08:51|22681.56
12:08:52|22681.29
12:08:53|22681.31
12:08:54|22683.81
12:08:55|22680.47
12:08:56|22679.78
12:08:57|22680.41
12:08:58|22685.68
12:08:59|22684.58
12:09:00|22689.59
12:09:01|22688.69
12:09:02|22690.98
12:09:03|22692.
12:09:05|22694.37
12:09:06|22692.38
12:09:06|22692.6
12:09:07|22692.77
12:09:09|22693.15
12:09:10|22692.94
12:09:11|22691.65
12:09:12|22693.24
12:09:13|22694.17
12:09:14|22690.83
12:09:15|22688.11
12:09:16|22685.39
12:09:17|22694.36
12:09:19|22696.51
12:09:20|22696.08
12:09:20|22695.85
12:09:21|22692.34
12:09:22|22696.35
12:09:24|22699.08
12:09:24|22698.06
12:09:25|22698.01
12:09:27|22695.32
12:09:29|22696.64
12:09:30|22695.11
12:09:30|22698.09
12:09:32|22693.2
12:09:33|22697.08
12:09:34|22695.39
12:09:35|22696.75
12:09:36|22696.78
12:09:37|22697.59
12:09:38|22695.89
12:09:40|22692.98
12:09:40|22698.08
12:09:41|22695.63
12:09:43|22697.
12:09:44|22698.15
12:09:45|22697.52
12:09:46|22697.62
12:09:46|22697.84
12:09:48|22696.39
12:09:49|22697.44
12:09:50|22696.49
12:09:51|22696.83
12:09:52|22697.45
12:09:54|22699.94
12:09:54|22698.75
12:09:55|22697.93
12:09:56|22696.9
12:09:57|22694.2
12:09:58|22694.1
12:09:59|22692.82
12:10:01|22696.44
12:10:02|22697.81
12:10:03|22696.82
12:10:04|22700.52
12:10:05|22697.79
12:10:07|22697.93
12:10:07|22705.91
12:10:09|22704.87
12:10:10|22700.52
12:10:11|22700.74
12:10:12|22699.91
12:10:13|22694.31
12:10:14|22696.67
12:10:15|22697.07
12:10:17|22697.26
12:10:18|22699.33
12:10:19|22699.48
12:10:20|22698.03
12:10:21|22698.12
12:10:22|22698.57
12:10:23|22700.59
12:10:24|22700.12
12:10:26|22701.7
12:10:27|22701.12
12:10:29|22700.13
12:10:29|22700.65
12:10:30|22700.82
12:10:32|22697.83
12:10:33|22693.34
12:10:34|22694.02
12:10:35|22691.83
12:10:36|22690.02
12:10:37|22691.41
12:10:38|22692.38
12:10:39|22687.79
12:10:41|22689.77
12:10:42|22689.84
12:10:43|22689.5
12:10:43|22684.53
12:10:45|22685.72
12:10:46|22689.02
12:10:46|22685.15
12:10:48|22680.16
12:10:49|22682.23
12:10:50|22679.57
12:10:51|22680.52
12:10:52|22680.57
12:10:53|22684.11
12:10:54|22681.73
12:10:55|22681.97
12:10:55|22681.2
12:10:56|22679.4
12:10:58|22680.5
12:10:59|22680.01
12:11:00|22680.13
12:11:00|22680.26
12:11:01|22679.27
12:11:03|22678.43
12:11:04|22679.93
12:11:05|22679.67
12:11:05|22680.48
12:11:07|22679.79
12:11:08|22682.79
12:11:08|22684.62
12:11:11|22683.67
12:11:12|22683.78
12:11:12|22684.86
12:11:14|22689.69
12:11:14|22691.
12:11:15|22689.03
12:11:17|22689.13
12:11:17|22688.47
12:11:18|22686.7
12:11:20|22686.73
12:11:21|22688.09
12:11:22|22685.71
12:11:23|22684.42
12:11:24|22688.6
12:11:25|22689.12
12:11:27|22686.71
12:11:27|22689.89
12:11:28|22687.93
12:11:29|22689.8
12:11:32|22688.85
12:11:32|22688.82
12:11:33|22687.92
12:11:34|22687.68
12:11:36|22685.69
12:11:37|22685.71
12:11:38|22686.66
12:11:39|22684.85
12:11:41|22686.16
12:11:41|22686.76
12:11:43|22685.03
12:11:43|22685.08
12:11:44|22684.94
12:11:45|22684.21
12:11:46|22683.78
12:11:48|22682.75
12:11:48|22685.46
12:11:49|22685.99
12:11:50|22686.23
12:11:52|22686.57
12:11:52|22687.94
12:11:53|22694.28
12:11:54|22699.29
12:11:55|22699.98
12:11:56|22699.73
12:11:57|22696.85
12:11:58|22698.53
12:11:59|22698.36
12:12:01|22697.94
12:12:01|22697.84
12:12:02|22696.67
12:12:04|22700.16
12:12:05|22700.62
12:12:05|22699.68
12:12:06|22700.86
12:12:08|22701.52
12:12:09|22699.72
12:12:10|22702.11
12:12:11|22699.83
12:12:12|22702.79
12:12:13|22702.68
12:12:14|22701.41
12:12:15|22703.85
12:12:17|22703.46
12:12:18|22700.73
12:12:19|22702.47
12:12:19|22703.58
12:12:21|22712.58
12:12:21|22707.96
12:12:23|22706.41
12:12:24|22708.64
12:12:25|22709.48
12:12:26|22708.39
12:12:28|22711.19
12:12:29|22709.11
12:12:29|22708.95
12:12:31|22712.2
12:12:32|22711.14
12:12:32|22714.09
12:12:33|22716.94
12:12:35|22715.89
12:12:36|22717.48
12:12:37|22716.59
12:12:38|22715.01
12:12:39|22712.92
12:12:39|22715.29
12:12:40|22716.42
12:12:42|22716.76
12:12:43|22714.81
12:12:44|22714.11
12:12:44|22716.94
12:12:46|22711.65
12:12:46|22716.59
12:12:47|22717.36
12:12:48|22717.63
12:12:49|22719.88
12:12:51|22715.79
12:12:52|22715.87
12:12:53|22719.02
12:12:54|22716.88
12:12:55|22716.01
12:12:56|22716.6
12:12:57|22718.99
12:12:58|22715.77
12:12:59|22716.79
12:13:00|22716.66
12:13:02|22717.29
12:13:02|22714.94
12:13:04|22712.31
12:13:05|22713.91
12:13:06|22717.29
12:13:07|22731.56
12:13:09|22738.55
12:13:10|22732.86
12:13:11|22730.68
12:13:12|22728.64
12:13:13|22724.45
12:13:13|22727.05
12:13:15|22720.5
12:13:16|22717.73
12:13:16|22719.26
12:13:17|22715.76
12:13:19|22717.
12:13:21|22716.14
12:13:21|22715.25
12:13:22|22712.43
12:13:23|22710.92
12:13:24|22708.97
12:13:26|22708.78
12:13:26|22706.85
12:13:27|22706.98
12:13:28|22709.52
12:13:30|22710.84
12:13:31|22711.01
12:13:32|22705.3
12:13:33|22709.42
12:13:34|22711.
12:13:35|22705.92
12:13:36|22704.19
12:13:37|22704.86
12:13:38|22703.28
12:13:39|22705.96
12:13:40|22710.42
12:13:41|22707.83
12:13:42|22708.6
12:13:43|22710.18
12:13:44|22710.55
12:13:45|22708.72
12:13:46|22709.58
12:13:47|22706.8
12:13:48|22707.74
12:13:49|22706.93
12:13:50|22702.57
12:13:51|22706.59
12:13:52|22705.33
12:13:53|22706.71
12:13:54|22705.09
12:13:55|22711.15
12:13:56|22711.33
12:13:57|22710.51
12:13:58|22712.03
12:13:59|22711.07
12:14:00|22708.97
12:14:01|22704.4
12:14:02|22707.55
12:14:03|22708.83
12:14:05|22709.32
12:14:06|22707.11
12:14:07|22706.78
12:14:08|22708.79
12:14:10|22705.23
12:14:10|22705.16
12:14:11|22704.58
12:14:12|22703.94
12:14:13|22705.26
12:14:15|22702.81
12:14:16|22705.44
12:14:17|22704.64
12:14:17|22703.04
12:14:19|22703.29
12:14:21|22702.93
12:14:21|22702.47
12:14:22|22704.33
12:14:23|22703.64
12:14:24|22705.73
12:14:25|22704.74
12:14:26|22705.9
12:14:27|22704.05
12:14:29|22703.86
12:14:30|22706.61
12:14:32|22705.44
12:14:32|22705.43
12:14:34|22704.06
12:14:35|22705.64
12:14:36|22708.78
12:14:37|22708.78
12:14:38|22709.99
12:14:39|22711.05
12:14:40|22710.89
12:14:41|22710.57
12:14:42|22710.46
12:14:43|22714.64
12:14:44|22715.95
12:14:45|22715.85
12:14:46|22714.95
12:14:48|22712.65
12:14:49|22711.35
12:14:49|22711.98
12:14:50|22711.72
12:14:51|22713.01
12:14:53|22711.22
12:14:53|22715.
12:14:54|22715.25
12:14:55|22717.18
12:14:57|22722.29
12:14:58|22726.31
12:14:59|22726.42
12:15:00|22725.66
12:15:01|22729.31
12:15:03|22730.08
12:15:04|22728.8
12:15:05|22727.98
12:15:06|22724.85
12:15:07|22726.
12:15:08|22725.51
12:15:09|22729.29
12:15:11|22728.48
12:15:12|22734.65
12:15:13|22731.26
12:15:14|22730.4
12:15:15|22723.65
12:15:16|22720.74
12:15:17|22719.76
12:15:18|22720.27
12:15:19|22718.54
12:15:20|22721.59
12:15:21|22719.78
12:15:22|22717.38
12:15:23|22714.78
12:15:23|22712.98
12:15:25|22713.57
12:15:26|22713.37
12:15:27|22713.03
12:15:28|22712.79
12:15:30|22711.22
12:15:31|22710.03
12:15:32|22708.38
12:15:34|22706.7
12:15:34|22706.84
12:15:35|22705.83
12:15:36|22706.84
12:15:37|22706.68
12:15:39|22709.64
12:15:39|22712.23
12:15:40|22707.68
12:15:42|22704.7
12:15:43|22705.8
12:15:44|22703.69
12:15:44|22705.34
12:15:46|22705.75
12:15:47|22704.76
12:15:48|22704.68
12:15:49|22704.21
12:15:50|22703.5
12:15:51|22703.31
12:15:52|22706.68
12:15:53|22705.36
12:15:54|22702.71
12:15:55|22704.63
12:15:56|22701.53
12:15:57|22702.46
12:15:58|22702.42
12:15:59|22701.3
12:16:00|22700.02
12:16:02|22695.46
12:16:03|22695.96
12:16:04|22692.1
12:16:06|22688.92
12:16:06|22692.07
12:16:07|22691.28
12:16:08|22693.53
12:16:09|22694.67
12:16:10|22695.08
12:16:12|22693.
12:16:13|22691.93
12:16:13|22694.43
12:16:15|22694.01
12:16:16|22694.39
12:16:17|22692.76
12:16:19|22690.56
12:16:19|22689.62
12:16:21|22685.48
12:16:22|22686.47
12:16:23|22686.83
12:16:24|22688.2
12:16:25|22686.55
12:16:26|22687.86
12:16:27|22687.56
12:16:27|22685.01
12:16:29|22684.97
12:16:30|22683.3
12:16:30|22683.63
12:16:32|22680.98
12:16:33|22680.97
12:16:34|22681.57
12:16:35|22678.41
12:16:36|22680.43
12:16:36|22680.86
12:16:38|22680.64
12:16:40|22678.85
12:16:40|22676.78
12:16:41|22675.86
12:16:42|22675.54
12:16:43|22675.54
12:16:44|22674.95
12:16:45|22673.62
12:16:46|22674.95
12:16:47|22673.04
12:16:48|22674.74
12:16:49|22676.54
12:16:50|22678.38
12:16:51|22677.49
12:16:52|22680.23
12:16:53|22680.32
12:16:55|22688.51
12:16:57|22694.62
12:16:57|22695.76
12:16:58|22694.84
12:17:00|22694.29
12:17:00|22695.19
12:17:01|22694.81
12:17:03|22693.16
12:17:05|22689.64
12:17:05|22694.73
12:17:06|22693.99
12:17:08|22691.99
12:17:08|22694.12
12:17:10|22692.93
12:17:10|22690.85
12:17:12|22691.73
12:17:13|22689.77
12:17:14|22691.61
12:17:14|22690.48
12:17:16|22687.84
12:17:17|22689.78
12:17:17|22689.26
12:17:18|22689.74
12:17:20|22689.74
12:17:20|22689.05
12:17:21|22687.99
12:17:22|22691.52
12:17:24|22690.11
12:17:24|22695.55
12:17:25|22695.32
12:17:27|22693.75
12:17:27|22696.8
12:17:28|22694.9
12:17:30|22692.58
12:17:30|22689.96
12:17:32|22689.87
12:17:33|22690.24
12:17:34|22690.28
12:17:35|22691.52
12:17:36|22691.66
12:17:38|22690.21
12:17:39|22688.6
12:17:40|22688.88
12:17:41|22684.99
12:17:42|22687.59
12:17:43|22689.14
12:17:44|22688.11
12:17:45|22690.71
12:17:46|22690.29
12:17:47|22690.89
12:17:48|22688.82
12:17:49|22689.14
12:17:50|22689.29
12:17:51|22686.84
12:17:52|22687.05
12:17:53|22685.96
12:17:54|22685.85
12:17:55|22687.58
12:17:56|22687.58
12:17:57|22687.58
12:17:58|22684.23
12:17:59|22685.45
12:18:00|22689.
12:18:01|22687.28
12:18:02|22688.97
12:18:04|22686.76
12:18:04|22685.06
12:18:05|22684.24
12:18:06|22686.35
12:18:07|22689.7
12:18:08|22693.65
12:18:09|22697.49
12:18:10|22700.29
12:18:11|22704.72
12:18:12|22703.82
12:18:14|22711.85
12:18:16|22712.15
12:18:16|22714.39
12:18:18|22712.96
12:18:19|22717.98
12:18:20|22716.17
12:18:21|22713.21
12:18:22|22711.59
12:18:23|22711.5
12:18:24|22715.18
12:18:25|22716.8
12:18:26|22718.22
12:18:26|22719.06
12:18:27|22717.93
12:18:28|22716.87
12:18:30|22715.36
12:18:30|22716.34
12:18:32|22712.41
12:18:33|22714.21
12:18:35|22715.72
12:18:35|22715.84
12:18:36|22717.12
12:18:37|22717.49
12:18:38|22717.87
12:18:39|22717.52
12:18:40|22710.08
12:18:42|22709.4
12:18:43|22711.48
12:18:44|22719.34
12:18:44|22724.36
12:18:46|22724.04
12:18:47|22726.92
12:18:48|22725.62
12:18:49|22725.67
12:18:50|22723.81
12:18:51|22725.59
12:18:52|22726.26
12:18:52|22726.28
12:18:54|22728.37
12:18:54|22725.58
12:18:56|22727.61
12:18:57|22725.83
12:18:58|22725.21
12:18:59|22725.59
12:19:00|22721.45
12:19:00|22722.37
12:19:01|22720.13
12:19:03|22718.02
12:19:04|22723.84
12:19:05|22719.62
12:19:06|22720.56
12:19:07|22719.54
12:19:08|22720.22
12:19:09|22724.77
12:19:11|22727.3
12:19:12|22725.72
12:19:13|22723.63
12:19:14|22725.55
12:19:14|22729.79
12:19:15|22727.44
12:19:17|22727.4
12:19:18|22727.74
12:19:18|22730.12
12:19:19|22731.3
12:19:21|22730.89
12:19:21|22728.42
12:19:22|22728.3
12:19:24|22728.29
12:19:24|22725.78
12:19:25|22723.29
12:19:26|22721.03
12:19:28|22719.41
12:19:28|22718.38
12:19:29|22718.73
12:19:31|22717.9
12:19:32|22723.06
12:19:33|22721.29
12:19:33|22720.09
12:19:35|22719.72
12:19:37|22720.89
12:19:37|22718.36
12:19:38|22718.32
12:19:39|22717.94
12:19:41|22717.54
12:19:42|22718.8
12:19:43|22715.34
12:19:44|22712.43
12:19:45|22708.97
12:19:45|22708.29
12:19:47|22706.37
12:19:47|22705.5
12:19:49|22705.85
12:19:50|22708.56
12:19:51|22709.51
12:19:52|22706.95
12:19:53|22707.25
12:19:54|22709.25
12:19:55|22707.07
12:19:56|22707.12
12:19:58|22705.52
12:19:58|22706.89
12:19:59|22707.91
12:20:00|22706.35
12:20:01|22702.85
12:20:02|22703.22
12:20:03|22702.89
12:20:04|22704.28
12:20:05|22711.9
12:20:06|22714.87
12:20:07|22711.54
12:20:08|22713.29
12:20:09|22715.47
12:20:10|22712.66
12:20:11|22714.29
12:20:12|22713.
12:20:14|22710.88
12:20:16|22713.33
12:20:17|22711.99
12:20:18|22711.38
12:20:19|22712.22
12:20:20|22712.17
12:20:21|22710.97
12:20:22|22710.95
12:20:23|22709.61
12:20:24|22716.55
12:20:25|22713.9
12:20:26|22713.37
12:20:27|22713.37
12:20:28|22713.92
12:20:29|22713.91
12:20:30|22710.
12:20:31|22716.63
12:20:32|22716.06
12:20:33|22718.3
12:20:34|22715.52
12:20:35|22715.98
12:20:36|22714.03
12:20:38|22713.31
12:20:38|22713.83
12:20:39|22710.26
12:20:41|22711.57
12:20:42|22710.77
12:20:43|22710.86
12:20:44|22713.13
12:20:45|22708.9
12:20:46|22707.57
12:20:47|22708.4
12:20:48|22710.06
12:20:49|22713.86
12:20:51|22711.86
12:20:52|22712.13
12:20:53|22712.06
12:20:54|22711.08
12:20:55|22711.53
12:20:56|22710.12
12:20:57|22709.25
12:20:57|22708.19
12:20:59|22708.59
12:21:00|22707.56
12:21:01|22708.62
12:21:02|22708.59
12:21:03|22710.61
12:21:04|22709.67
12:21:04|22709.73
12:21:06|22707.7
12:21:07|22707.81
12:21:08|22702.4
12:21:08|22701.71
12:21:09|22698.29
12:21:11|22695.52
12:21:12|22693.35
12:21:12|22691.56
12:21:14|22693.2
12:21:15|22693.54
12:21:17|22690.21
12:21:17|22689.18
12:21:18|22690.7
12:21:19|22688.09
12:21:20|22687.45
12:21:21|22686.08
12:21:22|22687.85
12:21:23|22687.2
12:21:24|22691.29
12:21:25|22689.07
12:21:26|22688.24
12:21:27|22690.75
12:21:28|22688.8
12:21:29|22689.74
12:21:30|22689.12
12:21:32|22687.18
12:21:32|22686.88
12:21:33|22688.46
12:21:35|22690.62
12:21:37|22689.61
12:21:38|22691.14
12:21:39|22692.74
12:21:39|22692.
12:21:41|22693.98
12:21:42|22692.18
12:21:43|22691.43
12:21:44|22688.84
12:21:44|22688.22
12:21:46|22689.08
12:21:46|22687.9
12:21:47|22687.91
12:21:50|22689.04
12:21:51|22692.21
12:21:52|22690.72
12:21:53|22691.55
12:21:53|22692.13
12:21:56|22693.75
12:21:56|22693.41
12:21:57|22694.99
12:21:58|22694.17
12:21:59|22694.17
12:22:00|22693.29
12:22:01|22691.07
12:22:02|22692.5
12:22:03|22692.1
12:22:05|22693.63
12:22:06|22694.98
12:22:07|22697.26
12:22:08|22692.95
12:22:09|22693.7
12:22:10|22694.55
12:22:11|22693.52
12:22:12|22693.06
12:22:13|22694.94
12:22:14|22695.85
12:22:15|22697.6
12:22:16|22698.8
12:22:18|22699.98
12:22:18|22701.09
12:22:19|22700.99
12:22:21|22699.92
12:22:21|22699.46
12:22:23|22701.4
12:22:23|22698.35
12:22:25|22699.65
12:22:26|22698.14
12:22:27|22701.85
12:22:28|22700.13
12:22:28|22701.02
12:22:29|22699.44
12:22:31|22696.95
12:22:32|22699.17
12:22:33|22699.33
12:22:34|22698.59
12:22:35|22699.02
12:22:36|22700.46
12:22:37|22702.54
12:22:38|22701.07
12:22:39|22702.1
12:22:40|22701.55
12:22:41|22705.41
12:22:42|22705.33
12:22:43|22703.92
12:22:44|22706.74
12:22:45|22708.33
12:22:46|22705.84
12:22:47|22707.87
12:22:48|22707.11
12:22:50|22705.31
12:22:50|22704.24
12:22:51|22704.84
12:22:52|22705.2
12:22:53|22705.32
12:22:55|22699.33
12:22:56|22699.
12:22:56|22701.17
12:22:57|22699.11
12:22:59|22698.6
12:22:59|22698.76
12:23:01|22697.32
12:23:02|22695.82
12:23:03|22692.59
12:23:04|22692.12
12:23:04|22690.64
12:23:05|22692.43
12:23:06|22694.61
12:23:07|22694.47
12:23:08|22695.12
12:23:09|22695.4
12:23:10|22694.84
12:23:11|22694.34
12:23:13|22693.6
12:23:14|22693.74
12:23:15|22694.43
12:23:16|22695.07
12:23:17|22692.46
12:23:19|22692.04
12:23:19|22691.76
12:23:20|22690.42
12:23:21|22690.46
12:23:22|22686.98
12:23:24|22686.48
12:23:25|22685.58
12:23:26|22688.02
12:23:27|22687.36
12:23:28|22688.21
12:23:29|22689.32
12:23:30|22689.33
12:23:31|22689.71
12:23:33|22689.42
12:23:33|22689.2
12:23:34|22687.55
12:23:36|22687.8
12:23:36|22692.02
12:23:38|22693.6
12:23:39|22693.75
12:23:40|22696.31
12:23:41|22691.47
12:23:42|22690.41
12:23:44|22691.09
12:23:45|22689.08
12:23:46|22689.88
12:23:46|22689.26
12:23:48|22689.94
12:23:49|22691.83
12:23:50|22690.17
12:23:51|22688.43
12:23:52|22687.59
12:23:52|22687.17
12:23:53|22690.23
12:23:55|22690.1
12:23:56|22690.78
12:23:57|22690.91
12:23:58|22689.77
12:23:59|22691.9
12:24:00|22690.33
12:24:01|22690.24
12:24:03|22687.03
12:24:03|22687.58
12:24:05|22685.1
12:24:05|22680.
12:24:07|22680.
12:24:09|22682.24
12:24:09|22680.98
12:24:10|22681.61
12:24:12|22681.61
12:24:13|22681.71
12:24:14|22684.86
12:24:15|22681.63
12:24:15|22681.96
12:24:17|22683.95
12:24:18|22683.47
12:24:20|22682.54
12:24:21|22682.12
12:24:22|22680.53
12:24:23|22678.25
12:24:24|22678.04
12:24:25|22678.3
12:24:26|22676.91
12:24:27|22679.14
12:24:28|22681.18
12:24:29|22677.35
12:24:29|22678.32
12:24:30|22678.28
12:24:31|22676.88
12:24:32|22679.15
12:24:33|22679.13
12:24:34|22679.93
12:24:35|22679.54
12:24:37|22679.45
12:24:38|22680.01
12:24:39|22683.73
12:24:41|22678.55
12:24:41|22677.92
12:24:42|22675.04
12:24:44|22673.97
12:24:45|22675.8
12:24:46|22675.42
12:24:47|22675.62
12:24:48|22675.57
12:24:49|22672.85
12:24:50|22673.41
12:24:51|22674.53
12:24:52|22670.08
12:24:53|22674.47
12:24:54|22673.24
12:24:55|22673.57
12:24:56|22668.47
12:24:57|22666.28
12:24:58|22666.86
12:24:59|22667.74
12:25:00|22667.46
12:25:01|22671.28
12:25:02|22676.77
12:25:03|22679.98
12:25:04|22681.32
12:25:06|22684.06
12:25:06|22683.69
12:25:07|22685.61
12:25:09|22683.7
12:25:10|22680.4
12:25:11|22680.11
12:25:12|22680.33
12:25:13|22682.63
12:25:14|22679.75
12:25:15|22682.34
12:25:16|22680.85
12:25:17|22681.26
12:25:18|22680.97
12:25:19|22677.32
12:25:20|22677.44
12:25:21|22677.3
12:25:22|22677.28
12:25:23|22677.27
12:25:24|22677.44
12:25:25|22678.1
12:25:26|22678.33
12:25:27|22679.54
12:25:28|22680.34
12:25:29|22680.81
12:25:30|22682.77
12:25:31|22682.72
12:25:32|22681.24
12:25:33|22680.61
12:25:34|22681.18
12:25:35|22681.09
12:25:36|22681.05
12:25:37|22682.03
12:25:38|22680.45
12:25:39|22679.72
12:25:40|22679.72
12:25:41|22674.84
12:25:42|22676.31
12:25:44|22672.6
12:25:44|22673.51
12:25:46|22672.63
12:25:47|22669.64
12:25:48|22669.22
12:25:49|22671.12
12:25:49|22672.88
12:25:51|22673.29
12:25:51|22672.64
12:25:53|22670.95
12:25:53|22672.99
12:25:54|22671.71
12:25:55|22673.
12:25:56|22671.25
12:25:57|22669.39
12:25:58|22670.37
12:26:00|22670.37
12:26:01|22671.84
12:26:01|22671.66
12:26:02|22670.29
12:26:03|22669.53
12:26:05|22671.24
12:26:06|22670.45
12:26:07|22671.06
12:26:07|22670.59
12:26:08|22669.62
12:26:10|22670.18
12:26:10|22670.36
12:26:12|22669.42
12:26:13|22675.83
12:26:15|22677.74
12:26:16|22678.8
12:26:17|22679.06
12:26:17|22678.7
12:26:19|22679.07
12:26:19|22679.05
12:26:20|22681.84
12:26:22|22678.12
12:26:23|22680.6
12:26:24|22680.32
12:26:26|22680.82
12:26:26|22680.82
12:26:27|22679.21
12:26:28|22679.46
12:26:29|22678.41
12:26:31|22677.58
12:26:32|22676.54
12:26:33|22678.07
12:26:34|22676.57
12:26:35|22678.34
12:26:36|22677.67
12:26:37|22675.85
12:26:38|22674.43
12:26:39|22674.43
12:26:40|22673.13
12:26:41|22672.6
12:26:42|22671.91
12:26:43|22670.98
12:26:44|22670.05
12:26:45|22670.87
12:26:46|22670.05
12:26:47|22670.05
12:26:48|22670.96
12:26:50|22671.14
12:26:51|22672.16
12:26:52|22671.09
12:26:53|22669.32
12:26:54|22670.69
12:26:55|22671.65
12:26:57|22671.92
12:26:57|22671.62
12:26:58|22670.55
12:26:59|22668.58
12:27:00|22668.02
12:27:01|22668.64
12:27:02|22665.13
12:27:03|22663.8
12:27:05|22664.08
12:27:06|22665.38
12:27:07|22663.8
12:27:07|22665.59
12:27:09|22665.15
12:27:10|22667.39
12:27:11|22670.67
12:27:12|22668.97
12:27:13|22670.11
12:27:14|22670.82
12:27:15|22677.42
12:27:15|22678.57
12:27:16|22679.78
12:27:18|22679.78
12:27:19|22679.8
12:27:19|22680.24
12:27:21|22682.2
12:27:21|22681.21
12:27:23|22680.64
12:27:24|22680.82
12:27:24|22682.28
12:27:25|22688.31
12:27:28|22692.63
12:27:28|22694.79
12:27:30|22695.25
12:27:31|22693.17
12:27:32|22694.92
12:27:33|22693.57
12:27:34|22695.77
12:27:35|22693.05
12:27:36|22693.33
12:27:37|22693.89
12:27:38|22693.62
12:27:39|22692.59
12:27:40|22693.26
12:27:41|22693.25
12:27:42|22693.25
12:27:44|22695.39
12:27:45|22694.45
12:27:46|22695.
12:27:48|22693.4
12:27:49|22693.41
12:27:49|22696.35
12:27:50|22696.09
12:27:52|22697.15
12:27:53|22697.5
12:27:53|22697.64
12:27:55|22700.35
12:27:55|22706.52
12:27:56|22710.19
12:27:57|22711.6
12:27:59|22709.
12:27:59|22708.9
12:28:00|22706.43
12:28:01|22708.06
12:28:02|22707.23
12:28:03|22708.1
12:28:04|22701.44
12:28:06|22700.02
12:28:07|22698.92
12:28:08|22700.39
12:28:10|22702.01
12:28:11|22698.82
12:28:12|22700.67
12:28:13|22700.
12:28:14|22699.28
12:28:15|22701.18
12:28:16|22702.85
12:28:17|22703.01
12:28:18|22702.42
12:28:19|22702.52
12:28:21|22705.8
12:28:21|22705.88
12:28:22|22706.92
12:28:24|22706.64
12:28:25|22706.06
12:28:27|22703.86
12:28:28|22703.27
12:28:28|22702.75
12:28:29|22705.58
12:28:31|22705.88
12:28:31|22704.73
12:28:33|22704.98
12:28:34|22704.26
12:28:34|22703.36
12:28:36|22700.93
12:28:37|22700.67
12:28:37|22703.69
12:28:38|22702.24
12:28:40|22701.83
12:28:41|22699.84
12:28:41|22702.86
12:28:43|22705.12
12:28:44|22703.39
12:28:45|22698.45
12:28:47|22697.78
12:28:48|22698.17
12:28:48|22699.16
12:28:50|22697.18
12:28:51|22701.34
12:28:52|22698.47
12:28:53|22699.56
12:28:54|22701.44
12:28:56|22701.62
12:28:57|22699.68
12:28:58|22700.74
12:28:59|22699.89
12:29:00|22700.61
12:29:01|22700.44
12:29:03|22699.16
12:29:04|22699.3
12:29:05|22699.05
12:29:06|22699.06
12:29:07|22701.3
12:29:08|22702.23
12:29:10|22704.49
12:29:11|22704.61
12:29:12|22703.19
12:29:13|22702.96
12:29:15|22701.98
12:29:15|22700.9
12:29:16|22700.39
12:29:17|22699.7
12:29:18|22701.9
12:29:19|22699.74
12:29:20|22699.51
12:29:22|22698.15
12:29:23|22699.81
12:29:24|22697.64
12:29:25|22698.
12:29:26|22694.77
12:29:27|22694.03
12:29:28|22695.01
12:29:30|22695.02
12:29:30|22697.95
12:29:32|22697.18
12:29:32|22696.91
12:29:33|22696.9
12:29:34|22699.34
12:29:35|22697.37
12:29:36|22696.69
12:29:37|22696.18
12:29:38|22697.66
12:29:39|22695.29
12:29:40|22696.54
12:29:42|22696.54
12:29:43|22696.52
12:29:44|22696.51
12:29:45|22695.32
12:29:46|22694.25
12:29:47|22696.14
12:29:49|22696.14
12:29:49|22694.06
12:29:50|22694.07
12:29:52|22694.5
12:29:53|22691.25
12:29:53|22691.68
12:29:55|22691.25
12:29:56|22692.58
12:29:57|22692.7
12:29:58|22692.7
12:29:58|22692.37
12:30:00|22689.53
12:30:01|22691.02
12:30:01|22690.99
12:30:03|22691.42
12:30:05|22690.4
12:30:05|22688.8
12:30:06|22687.52
12:30:07|22687.62
12:30:08|22686.77
12:30:09|22689.18
12:30:10|22690.84
12:30:11|22687.56
12:30:12|22687.07
12:30:13|22692.85
12:30:14|22693.36
12:30:15|22693.55
12:30:16|22693.68
12:30:18|22694.06
12:30:19|22695.62
12:30:20|22692.2
12:30:21|22693.38
12:30:22|22691.92
12:30:23|22690.28
12:30:24|22692.36
12:30:24|22692.34
12:30:25|22689.86
12:30:26|22692.42
12:30:28|22690.42
12:30:29|22691.29
12:30:30|22693.57
12:30:31|22691.46
12:30:31|22693.69
12:30:32|22692.41
12:30:34|22690.87
12:30:35|22690.34
12:30:36|22690.23
12:30:37|22691.43
12:30:38|22693.13
12:30:39|22692.63
12:30:40|22693.
12:30:40|22693.13
12:30:42|22692.17
12:30:42|22689.99
12:30:44|22692.18
12:30:46|22692.12
12:30:47|22693.78
12:30:48|22694.56
12:30:49|22694.38
12:30:51|22693.8
12:30:52|22691.81
12:30:52|22691.16
12:30:54|22692.28
12:30:56|22691.71
12:30:56|22693.21
12:30:57|22693.21
12:30:58|22692.16
12:30:59|22691.48
12:31:01|22692.62
12:31:01|22691.88
12:31:03|22693.4
12:31:04|22694.61
12:31:06|22693.37
12:31:07|22693.39
12:31:08|22693.6
12:31:08|22694.07
12:31:09|22691.1
12:31:11|22693.
12:31:11|22693.29
12:31:12|22692.68
12:31:14|22688.43
12:31:14|22687.25
12:31:15|22688.14
12:31:16|22688.41
12:31:17|22686.87
12:31:18|22686.11
12:31:20|22686.29
12:31:20|22682.07
12:31:22|22677.98
12:31:22|22681.08
12:31:24|22679.19
12:31:25|22680.62
12:31:26|22680.75
12:31:28|22682.8
12:31:28|22679.63
12:31:30|22683.09
12:31:31|22681.21
12:31:32|22683.71
12:31:33|22682.62
12:31:33|22683.35
12:31:34|22681.75
12:31:35|22683.62
12:31:36|22682.39
12:31:37|22688.32
12:31:38|22687.01
12:31:39|22690.17
12:31:41|22690.22
12:31:42|22690.75
12:31:43|22688.5
12:31:44|22688.4
12:31:46|22687.25
12:31:46|22687.66
12:31:48|22686.98
12:31:48|22689.
12:31:50|22685.9
12:31:51|22684.64
12:31:52|22684.52
12:31:52|22684.04
12:31:54|22682.46
12:31:55|22681.28
12:31:56|22682.88
12:31:57|22684.74
12:31:58|22681.69
12:31:59|22683.03
12:32:00|22682.91
12:32:01|22686.64
12:32:02|22689.76
12:32:03|22688.17
12:32:03|22686.16
12:32:05|22685.02
12:32:06|22683.07
12:32:07|22683.82
12:32:08|22685.64
12:32:09|22683.43
12:32:10|22682.08
12:32:11|22682.77
12:32:12|22684.16
12:32:13|22682.82
12:32:14|22681.
12:32:14|22682.46
12:32:16|22680.69
12:32:17|22679.27
12:32:18|22680.21
12:32:19|22679.86
12:32:20|22680.29
12:32:21|22677.35
12:32:21|22677.26
12:32:23|22677.83
12:32:24|22676.64
12:32:25|22677.47
12:32:26|22677.35
12:32:27|22677.61
12:32:27|22677.5
12:32:30|22678.2
12:32:30|22679.3
12:32:31|22682.19
12:32:32|22679.98
12:32:33|22679.7
12:32:34|22677.64
12:32:35|22678.46
12:32:36|22678.48
12:32:37|22678.48
12:32:38|22681.85
12:32:39|22688.64
12:32:40|22686.02
12:32:41|22687.2
12:32:42|22682.6
12:32:43|22684.27
12:32:44|22681.09
12:32:45|22682.65
12:32:47|22680.68
12:32:49|22682.44
12:32:50|22678.51
12:32:50|22679.14
12:32:52|22677.14
12:32:53|22681.58
12:32:54|22680.11
12:32:55|22680.03
12:32:55|22681.54
12:32:56|22677.82
12:32:58|22682.16
12:32:59|22681.4
12:32:59|22683.14
12:33:01|22685.7
12:33:02|22682.4
12:33:03|22684.24
12:33:03|22685.13
12:33:05|22684.94
12:33:06|22685.58
12:33:07|22683.82
12:33:08|22683.12
12:33:09|22682.73
12:33:10|22679.01
12:33:12|22673.2
12:33:13|22670.
12:33:14|22671.53
12:33:15|22670.73
12:33:16|22673.99
12:33:17|22674.7
12:33:18|22676.95
12:33:19|22679.29
12:33:19|22677.15
12:33:20|22675.98
12:33:22|22679.53
12:33:23|22679.61
12:33:24|22679.12
12:33:25|22681.4
12:33:26|22679.96
12:33:27|22681.05
12:33:28|22682.68
12:33:29|22681.61
12:33:30|22686.03
12:33:31|22687.12
12:33:32|22687.2
12:33:33|22687.11
12:33:35|22688.31
12:33:35|22688.27
12:33:36|22688.85
12:33:37|22685.89
12:33:38|22687.35
12:33:40|22686.66
12:33:41|22687.52
12:33:41|22685.63
12:33:43|22685.76
12:33:44|22688.62
12:33:44|22688.43
12:33:46|22689.03
12:33:46|22689.98
12:33:49|22688.37
12:33:49|22688.36
12:33:50|22689.01
12:33:51|22688.56
12:33:52|22688.75
12:33:54|22694.29
12:33:56|22693.46
12:33:56|22693.46
12:33:58|22691.68
12:33:59|22691.93
12:34:00|22691.93
12:34:01|22692.82
12:34:02|22691.81
12:34:04|22690.46
12:34:05|22690.61
12:34:06|22694.37
12:34:07|22693.29
12:34:07|22691.79
12:34:08|22691.16
12:34:10|22692.15
12:34:10|22692.51
12:34:12|22692.38
12:34:13|22691.11
12:34:13|22691.05
12:34:14|22688.46
12:34:16|22688.82
12:34:16|22689.37
12:34:18|22689.92
12:34:18|22692.04
12:34:20|22690.52
12:34:21|22693.15
12:34:21|22690.32
12:34:22|22689.44
12:34:23|22691.97
12:34:25|22691.02
12:34:25|22691.45
12:34:27|22692.28
12:34:27|22688.41
12:34:28|22689.32
12:34:29|22687.98
12:34:31|22688.69
12:34:32|22687.71
12:34:33|22686.91
12:34:35|22688.92
12:34:35|22688.65
12:34:36|22688.65
12:34:38|22686.5
12:34:39|22688.99
12:34:40|22688.89
12:34:41|22688.89
12:34:42|22686.47
12:34:43|22692.69
12:34:44|22692.36
12:34:45|22691.1
12:34:46|22691.54
12:34:47|22692.28
12:34:48|22692.97
12:34:49|22692.07
12:34:50|22692.07
12:34:51|22691.58
12:34:52|22692.39
12:34:53|22692.39
12:34:55|22695.18
12:34:56|22694.63
12:34:56|22695.22
12:34:58|22694.76
12:34:58|22694.17
12:35:00|22692.73
12:35:00|22691.48
12:35:02|22692.41
12:35:03|22690.02
12:35:04|22688.4
12:35:05|22687.89
12:35:06|22687.31
12:35:07|22685.79
12:35:08|22691.7
12:35:09|22692.
12:35:10|22691.85
12:35:11|22692.51
12:35:13|22692.01
12:35:14|22692.41
12:35:14|22694.07
12:35:16|22693.39
12:35:17|22694.09
12:35:18|22694.72
12:35:19|22693.4
12:35:20|22692.98
12:35:21|22694.43
12:35:22|22694.43
12:35:23|22693.74
12:35:24|22693.78
12:35:25|22694.28
12:35:26|22695.4
12:35:27|22696.1
12:35:28|22694.84
12:35:30|22692.8
12:35:31|22692.8
12:35:33|22693.52
12:35:34|22693.52
12:35:34|22692.95
12:35:35|22693.81
12:35:37|22691.58
12:35:38|22691.58
12:35:39|22691.24
12:35:40|22692.27
12:35:41|22691.65
12:35:41|22692.17
12:35:42|22690.21
12:35:43|22691.29
12:35:44|22692.74
12:35:45|22693.41
12:35:46|22691.24
12:35:47|22692.1
12:35:48|22692.24
12:35:50|22691.93
12:35:50|22693.63
12:35:52|22693.63
12:35:52|22692.5
12:35:54|22692.03
12:35:55|22692.32
12:35:56|22691.68
12:35:56|22691.64
12:35:58|22692.06
12:35:58|22692.96
12:36:00|22688.97
12:36:01|22688.71
12:36:02|22690.14
12:36:03|22690.04
12:36:04|22689.32
12:36:05|22691.36
12:36:06|22691.94
12:36:07|22692.9
12:36:08|22691.5
12:36:09|22690.26
12:36:11|22690.81
12:36:12|22690.85
12:36:13|22696.3
12:36:15|22703.49
12:36:15|22702.09
12:36:16|22702.14
12:36:17|22698.99
12:36:19|22700.96
12:36:20|22700.85
12:36:21|22700.64
12:36:22|22699.93
12:36:23|22697.83
12:36:24|22698.29
12:36:25|22703.52
12:36:26|22704.3
12:36:27|22703.29
12:36:28|22702.97
12:36:29|22704.62
12:36:30|22704.63
12:36:31|22703.26
12:36:32|22702.47
12:36:33|22704.55
12:36:34|22702.35
12:36:35|22704.29
12:36:36|22704.77
12:36:37|22707.09
12:36:38|22709.66
12:36:39|22709.01
12:36:40|22708.59
12:36:41|22709.15
12:36:42|22710.44
12:36:43|22710.13
12:36:44|22708.84
12:36:46|22707.96
12:36:47|22709.84
12:36:48|22710.16
12:36:49|22709.79
12:36:50|22711.24
12:36:52|22710.3
12:36:52|22709.58
12:36:53|22711.59
12:36:54|22712.67
12:36:55|22710.83
12:36:56|22711.69
12:36:57|22712.28
12:36:58|22713.07
12:36:59|22712.01
12:37:00|22711.82
12:37:01|22711.94
12:37:02|22713.35
12:37:03|22710.43
12:37:05|22715.01
12:37:06|22713.35
12:37:07|22714.65
12:37:08|22713.87
12:37:10|22716.42
12:37:10|22716.93
12:37:11|22719.84
12:37:12|22721.43
12:37:13|22725.28
12:37:14|22721.97
12:37:15|22722.1
12:37:17|22723.56
12:37:18|22724.06
12:37:19|22725.29
12:37:20|22722.62
12:37:21|22723.87
12:37:23|22721.01
12:37:23|22722.17
12:37:24|22720.92
12:37:25|22720.77
12:37:26|22722.32
12:37:27|22721.32
12:37:28|22722.01
12:37:29|22718.31
12:37:30|22722.5
12:37:32|22721.25
12:37:33|22723.7
12:37:34|22723.66
12:37:34|22723.27
12:37:36|22721.56
12:37:36|22720.88
12:37:38|22719.4
12:37:38|22720.12
12:37:39|22718.39
12:37:40|22719.71
12:37:41|22719.34
12:37:43|22722.
12:37:44|22724.68
12:37:44|22724.53
12:37:46|22725.53
12:37:47|22724.81
12:37:48|22725.38
12:37:49|22724.01
12:37:50|22724.09
12:37:52|22722.3
12:37:53|22719.04
12:37:54|22720.82
12:37:55|22719.32
12:37:56|22720.67
12:37:57|22718.56
12:37:58|22721.07
12:37:59|22721.57
12:38:00|22721.74
12:38:01|22722.11
12:38:02|22720.93
12:38:03|22722.31
12:38:04|22722.93
12:38:05|22721.02
12:38:06|22717.7
12:38:07|22717.85
12:38:08|22718.9
12:38:09|22719.84
12:38:10|22718.24
12:38:12|22715.32
12:38:12|22711.14
12:38:14|22709.01
12:38:16|22707.13
12:38:17|22707.26
12:38:17|22701.71
12:38:19|22699.07
12:38:19|22698.5
12:38:21|22708.5
12:38:21|22716.26
12:38:23|22715.3
12:38:24|22713.26
12:38:24|22715.65
12:38:25|22718.15
12:38:26|22717.98
12:38:27|22718.86
12:38:28|22717.48
12:38:29|22716.54
12:38:30|22716.55
12:38:31|22715.68
12:38:32|22720.88
12:38:33|22721.23
12:38:34|22721.26
12:38:36|22721.02
12:38:37|22722.93
12:38:38|22722.32
12:38:40|22722.58
12:38:41|22721.06
12:38:41|22720.09
12:38:43|22719.21
12:38:44|22721.76
12:38:45|22718.1
12:38:46|22718.23
12:38:47|22721.84
12:38:48|22720.02
12:38:49|22719.9
12:38:50|22718.95
12:38:51|22718.95
12:38:52|22721.29
12:38:53|22721.33
12:38:54|22720.
12:38:55|22721.19
12:38:57|22720.16
12:38:58|22719.77
12:38:59|22721.84
12:39:00|22721.27
12:39:01|22721.23
12:39:02|22720.19
12:39:02|22721.48
12:39:04|22720.23
12:39:05|22720.23
12:39:06|22719.36
12:39:07|22719.43
12:39:09|22721.36
12:39:10|22722.43
12:39:11|22719.13
12:39:12|22718.7
12:39:13|22717.82
12:39:14|22717.46
12:39:15|22714.15
12:39:16|22717.06
12:39:17|22715.75
12:39:18|22720.03
12:39:19|22717.47
12:39:20|22717.32
12:39:21|22717.69
12:39:22|22718.96
12:39:23|22721.02
12:39:24|22721.61
12:39:25|22718.46
12:39:26|22720.76
12:39:27|22719.99
12:39:29|22718.4
12:39:30|22719.22
12:39:31|22718.09
12:39:32|22716.77
12:39:33|22717.07
12:39:34|22716.
12:39:35|22716.86
12:39:36|22721.91
12:39:37|22722.22
12:39:38|22719.69
12:39:39|22721.04
12:39:41|22721.24
12:39:41|22720.36
12:39:42|22721.21
12:39:43|22721.85
12:39:44|22719.31
12:39:45|22717.58
12:39:47|22718.39
12:39:48|22717.56
12:39:49|22718.19
12:39:50|22713.85
12:39:50|22713.98
12:39:52|22716.35
12:39:52|22719.37
12:39:54|22720.84
12:39:55|22720.25
12:39:56|22719.96
12:39:58|22721.34
12:39:58|22723.62
12:39:59|22722.31
12:40:00|22721.19
12:40:02|22723.02
12:40:03|22725.2
12:40:04|22726.62
12:40:05|22727.36
12:40:06|22726.79
12:40:07|22721.09
12:40:08|22717.75
12:40:09|22716.02
12:40:10|22716.98
12:40:11|22716.24
12:40:12|22718.95
12:40:13|22721.25
12:40:13|22717.42
12:40:16|22718.86
12:40:16|22717.21
12:40:18|22722.13
12:40:19|22729.43
12:40:20|22726.49
12:40:21|22728.05
12:40:22|22728.38
12:40:23|22725.55
12:40:24|22726.85
12:40:25|22728.04
12:40:26|22728.67
12:40:27|22726.24
12:40:28|22726.65
12:40:29|22724.57
12:40:30|22725.25
12:40:31|22723.65
12:40:32|22726.21
12:40:33|22727.81
12:40:34|22730.
12:40:35|22727.16
12:40:36|22729.71
12:40:38|22740.68
12:40:39|22733.9
12:40:40|22725.6
12:40:41|22726.54
12:40:42|22727.77
12:40:43|22731.27
12:40:44|22736.62
12:40:45|22733.46
12:40:46|22737.06
12:40:47|22732.59
12:40:48|22733.93
12:40:49|22733.23
12:40:50|22731.96
12:40:51|22732.51
12:40:52|22728.5
12:40:53|22732.38
12:40:54|22733.76
12:40:55|22732.11
12:40:57|22729.4
12:40:57|22733.02
12:40:59|22737.69
12:41:00|22735.06
12:41:02|22730.36
12:41:03|22729.82
12:41:04|22733.23
12:41:05|22735.29
12:41:06|22733.19
12:41:07|22734.21
12:41:08|22732.19
12:41:09|22731.81
12:41:10|22733.96
12:41:11|22732.6
12:41:12|22730.52
12:41:13|22729.69
12:41:14|22727.02
12:41:15|22726.29
12:41:16|22728.82
12:41:17|22730.76
12:41:18|22729.03
12:41:19|22731.5
12:41:20|22732.79
12:41:21|22728.3
12:41:23|22729.86
12:41:23|22732.24
12:41:24|22729.04
12:41:25|22730.92
12:41:26|22729.47
12:41:28|22730.17
12:41:29|22728.47
12:41:30|22726.55
12:41:31|22727.36
12:41:32|22729.55
12:41:33|22721.01
12:41:34|22722.61
12:41:35|22720.39
12:41:36|22731.08
12:41:37|22735.84
12:41:38|22733.71
12:41:38|22733.64
12:41:40|22736.05
12:41:41|22733.13
12:41:42|22738.28
12:41:43|22737.52
12:41:44|22740.88
12:41:45|22735.1
12:41:45|22739.05
12:41:47|22739.07
12:41:48|22739.03
12:41:49|22740.89
12:41:49|22738.08
12:41:50|22738.86
12:41:52|22737.04
12:41:53|22736.01
12:41:54|22732.3
12:41:54|22732.88
12:41:56|22732.62
12:41:56|22731.28
12:41:58|22732.99
12:41:59|22733.19
12:42:00|22733.59
12:42:01|22737.05
12:42:02|22738.
12:42:03|22738.44
12:42:04|22733.22
12:42:05|22737.26
12:42:06|22735.8
12:42:07|22734.23
12:42:08|22734.4
12:42:10|22730.22
12:42:11|22728.
12:42:12|22728.14
12:42:12|22732.38
12:42:15|22738.44
12:42:15|22741.19
12:42:16|22736.28
12:42:17|22737.69
12:42:19|22737.66
12:42:20|22737.84
12:42:21|22736.11
12:42:21|22736.66
12:42:23|22738.81
12:42:23|22736.83
12:42:24|22733.08
12:42:26|22732.31
12:42:26|22732.99
12:42:28|22740.6
12:42:29|22735.6
12:42:30|22736.06
12:42:31|22734.8
12:42:31|22736.54
12:42:32|22734.51
12:42:33|22733.39
12:42:34|22733.67
12:42:35|22735.19
12:42:37|22733.77
12:42:38|22731.2
12:42:38|22730.76
12:42:40|22731.
12:42:41|22726.48
12:42:42|22723.55
12:42:43|22729.92
12:42:43|22733.28
12:42:45|22732.81
12:42:45|22733.77
12:42:46|22732.19
12:42:48|22727.82
12:42:49|22728.2
12:42:49|22729.22
12:42:51|22726.08
12:42:52|22726.5
12:42:53|22727.21
12:42:54|22723.74
12:42:55|22723.18
12:42:55|22724.34
12:42:58|22721.4
12:42:59|22720.
12:43:01|22717.48
12:43:01|22718.47
12:43:02|22717.41
12:43:03|22720.04
12:43:05|22717.14
12:43:05|22717.77
12:43:07|22718.93
12:43:08|22718.3
12:43:09|22717.61
12:43:10|22718.04
12:43:10|22718.1
12:43:11|22717.1
12:43:13|22718.15
12:43:14|22713.49
12:43:14|22714.89
12:43:16|22713.83
12:43:17|22713.36
12:43:19|22718.46
12:43:19|22715.94
12:43:20|22717.55
12:43:21|22716.77
12:43:22|22719.57
12:43:23|22720.
12:43:24|22718.78
12:43:25|22717.87
12:43:27|22714.04
12:43:28|22716.53
12:43:29|22716.57
12:43:30|22716.43
12:43:31|22718.32
12:43:32|22718.17
12:43:33|22719.19
12:43:34|22720.8
12:43:35|22719.94
12:43:36|22721.18
12:43:37|22723.5
12:43:39|22727.59
12:43:40|22726.1
12:43:40|22724.23
12:43:42|22724.17
12:43:42|22721.81
12:43:43|22723.76
12:43:44|22723.65
12:43:46|22722.76
12:43:47|22723.85
12:43:48|22718.83
12:43:49|22718.2
12:43:50|22718.1
12:43:51|22719.19
12:43:52|22719.51
12:43:53|22719.57
12:43:54|22718.07
12:43:55|22717.77
12:43:56|22718.43
12:43:57|22718.71
12:43:59|22718.87
12:44:00|22718.1
12:44:00|22717.28
12:44:02|22720.01
12:44:03|22710.66
12:44:05|22707.64
12:44:05|22710.02
12:44:07|22711.24
12:44:08|22712.98
12:44:09|22710.55
12:44:09|22711.32
12:44:11|22708.2
12:44:11|22709.76
12:44:12|22709.04
12:44:13|22706.73
12:44:15|22704.28
12:44:16|22703.05
12:44:16|22703.51
12:44:17|22699.66
12:44:18|22700.8
12:44:20|22699.7
12:44:21|22700.83
12:44:22|22701.38
12:44:23|22700.47
12:44:25|22697.86
12:44:26|22700.69
12:44:26|22700.68
12:44:28|22696.58
12:44:29|22700.46
12:44:30|22697.05
12:44:31|22696.17
12:44:32|22695.42
12:44:33|22695.91
12:44:33|22694.4
12:44:35|22694.68
12:44:35|22691.57
12:44:37|22692.12
12:44:38|22692.69
12:44:39|22692.69
12:44:41|22692.62
12:44:41|22694.79
12:44:42|22693.75
12:44:43|22696.52
12:44:45|22696.07
12:44:46|22699.
12:44:47|22699.6
12:44:48|22702.32
12:44:49|22703.54
12:44:50|22702.73
12:44:51|22702.63
12:44:51|22702.37
12:44:53|22703.43
12:44:54|22703.02
12:44:54|22704.39
12:44:55|22705.16
12:44:56|22706.35
12:44:58|22706.67
12:45:00|22708.56
12:45:00|22707.79
12:45:01|22706.08
12:45:02|22706.8
12:45:04|22706.96
12:45:05|22706.06
12:45:06|22703.78
12:45:07|22705.64
12:45:08|22704.98
12:45:09|22702.36
12:45:09|22702.74
12:45:11|22702.92
12:45:12|22700.31
12:45:13|22701.79
12:45:13|22695.62
12:45:15|22696.96
12:45:16|22702.72
12:45:16|22707.04
12:45:18|22706.25
12:45:19|22708.57
12:45:20|22706.14
12:45:21|22698.16
12:45:22|22703.48
12:45:24|22704.18
12:45:24|22704.77
12:45:25|22704.11
12:45:26|22703.86
12:45:27|22705.46
12:45:28|22705.81
12:45:29|22704.56
12:45:30|22705.46
12:45:31|22705.44
12:45:32|22703.94
12:45:33|22703.56
12:45:34|22705.73
12:45:35|22706.7
12:45:36|22706.9
12:45:37|22707.1
12:45:39|22707.41
12:45:40|22708.47
12:45:41|22711.31
12:45:41|22710.69
12:45:44|22710.4
12:45:44|22708.36
12:45:46|22707.85
12:45:48|22707.21
12:45:48|22708.94
12:45:49|22709.08
12:45:51|22711.96
12:45:52|22710.28
12:45:53|22709.33
12:45:54|22711.46
12:45:55|22710.35
12:45:56|22710.79
12:45:57|22708.36
12:45:58|22710.45
12:45:59|22707.71
12:46:00|22706.
12:46:02|22709.45
12:46:03|22707.43
12:46:04|22707.89
12:46:05|22706.79
12:46:07|22703.28
12:46:07|22705.06
12:46:08|22705.27
12:46:10|22702.98
12:46:11|22704.74
12:46:12|22703.57
12:46:13|22703.5
12:46:14|22704.44
12:46:15|22704.64
12:46:16|22703.2
12:46:17|22702.2
12:46:18|22701.87
12:46:19|22700.32
12:46:20|22697.2
12:46:21|22696.79
12:46:22|22699.21
12:46:23|22697.33
12:46:24|22695.4
12:46:25|22693.2
12:46:26|22693.9
12:46:27|22694.07
12:46:28|22695.63
12:46:29|22692.84
12:46:30|22692.02
12:46:31|22692.93
12:46:32|22695.3
12:46:33|22695.95
12:46:34|22696.5
12:46:35|22696.43
12:46:36|22695.41
12:46:37|22695.41
12:46:38|22695.
12:46:39|22692.22
12:46:40|22693.73
12:46:41|22694.35
12:46:42|22693.92
12:46:43|22692.5
12:46:44|22693.25
12:46:45|22693.85
12:46:46|22693.34
12:46:47|22693.85
12:46:48|22700.78
12:46:49|22702.
12:46:50|22701.34
12:46:51|22705.35
12:46:52|22704.19
12:46:53|22703.66
12:46:54|22704.73
12:46:55|22702.59
12:46:56|22703.16
12:46:57|22701.31
12:46:58|22700.61
12:46:59|22701.7
12:47:00|22701.43
12:47:02|22700.83
12:47:03|22701.34
12:47:05|22699.5
12:47:05|22698.23
12:47:07|22699.94
12:47:07|22698.96
12:47:09|22699.67
12:47:10|22700.01
12:47:11|22698.48
12:47:12|22698.86
12:47:13|22702.52
12:47:14|22701.86
12:47:15|22704.15
12:47:16|22705.03
12:47:17|22704.52
12:47:18|22704.86
12:47:19|22705.44
12:47:20|22706.
12:47:21|22708.49
12:47:22|22708.15
12:47:23|22708.34
12:47:24|22708.34
12:47:25|22707.6
12:47:26|22708.14
12:47:27|22706.07
12:47:28|22703.74
12:47:29|22703.71
12:47:30|22704.51
12:47:31|22705.93
12:47:32|22705.19
12:47:33|22707.96
12:47:34|22705.04
12:47:35|22705.9
12:47:36|22704.89
12:47:37|22706.26
12:47:38|22707.74
12:47:39|22706.92
12:47:40|22706.91
12:47:41|22706.39
12:47:42|22706.01
12:47:44|22705.42
12:47:45|22705.42
12:47:46|22703.88
12:47:48|22704.49
12:47:48|22705.31
12:47:49|22707.08
12:47:50|22713.
12:47:51|22711.12
12:47:52|22711.51
12:47:53|22708.78
12:47:54|22711.51
12:47:55|22710.53
12:47:56|22709.07
12:47:57|22711.51
12:47:58|22712.62
12:47:59|22710.85
12:48:00|22710.35
12:48:01|22710.43
12:48:02|22709.54
12:48:04|22708.91
12:48:05|22708.61
12:48:07|22709.52
12:48:07|22710.69
12:48:08|22712.21
12:48:10|22712.25
12:48:10|22710.7
12:48:11|22712.53
12:48:13|22711.3
12:48:14|22713.28
12:48:15|22713.19
12:48:15|22710.73
12:48:17|22706.68
12:48:18|22709.79
12:48:19|22709.79
12:48:20|22706.65
12:48:21|22709.19
12:48:22|22707.79
12:48:23|22710.45
12:48:24|22706.65
12:48:25|22706.29
12:48:26|22706.24
12:48:27|22707.05
12:48:28|22705.31
12:48:29|22705.08
12:48:29|22705.57
12:48:32|22705.18
12:48:33|22705.
12:48:33|22705.03
12:48:35|22704.54
12:48:35|22707.84
12:48:37|22707.08
12:48:37|22709.26
12:48:38|22699.
12:48:39|22696.88
12:48:40|22696.78
12:48:42|22691.58
12:48:43|22695.37
12:48:44|22693.83
12:48:45|22694.93
12:48:45|22694.53
12:48:47|22694.52
12:48:48|22695.27
12:48:49|22695.27
12:48:50|22694.63
12:48:50|22693.
12:48:52|22693.
12:48:52|22693.39
12:48:53|22695.98
12:48:54|22694.36
12:48:56|22693.2
12:48:57|22692.93
12:48:58|22693.67
12:48:58|22697.95
12:48:59|22699.69
12:49:00|22698.41
12:49:01|22700.18
12:49:03|22700.19
12:49:05|22699.51
12:49:06|22701.72
12:49:07|22701.85
12:49:08|22698.79
12:49:09|22699.13
12:49:10|22697.58
12:49:11|22696.94
12:49:13|22695.11
12:49:13|22695.39
12:49:15|22694.66
12:49:16|22696.12
12:49:16|22693.7
12:49:18|22694.35
12:49:20|22693.1
12:49:20|22695.27
12:49:22|22690.55
12:49:23|22690.2
12:49:23|22690.07
12:49:25|22688.38
12:49:26|22686.25
12:49:28|22683.14
12:49:29|22681.88
12:49:29|22681.22
12:49:31|22680.52
12:49:32|22681.39
12:49:32|22682.04
12:49:33|22675.12
12:49:34|22677.85
12:49:35|22679.12
12:49:36|22676.84
12:49:38|22676.84
12:49:38|22679.38
12:49:40|22680.37
12:49:41|22680.72
12:49:43|22683.69
12:49:43|22684.22
12:49:45|22683.64
12:49:46|22683.13
12:49:46|22683.13
12:49:47|22681.92
12:49:49|22683.84
12:49:49|22682.86
12:49:50|22684.1
12:49:51|22685.26
12:49:52|22684.04
12:49:53|22683.95
12:49:55|22686.99
12:49:55|22687.7
12:49:57|22691.43
12:49:58|22689.95
12:49:59|22689.72
12:49:59|22689.8
12:50:00|22689.44
12:50:01|22687.95
12:50:02|22687.61
12:50:04|22685.92
12:50:06|22685.2
12:50:07|22685.2
12:50:08|22686.8
12:50:09|22682.82
12:50:10|22684.52
12:50:11|22684.53
12:50:13|22681.85
12:50:14|22680.44
12:50:15|22680.13
12:50:16|22679.18
12:50:16|22677.65
12:50:18|22678.2
12:50:19|22680.34
12:50:20|22682.42
12:50:21|22684.1
12:50:22|22683.01
12:50:23|22682.78
12:50:24|22685.42
12:50:25|22683.22
12:50:26|22681.06
12:50:27|22683.78
12:50:28|22682.44
12:50:29|22683.14
12:50:30|22683.31
12:50:31|22682.57
12:50:33|22682.29
12:50:34|22683.82
12:50:34|22683.99
12:50:35|22684.37
12:50:37|22684.28
12:50:38|22682.65
12:50:38|22681.97
12:50:41|22683.1
12:50:41|22683.51
12:50:42|22683.43
12:50:43|22681.61
12:50:44|22683.37
12:50:45|22683.67
12:50:46|22684.83
12:50:47|22680.78
12:50:48|22682.42
12:50:49|22683.68
12:50:50|22681.26
12:50:51|22684.13
12:50:52|22688.22
12:50:53|22690.43
12:50:54|22690.68
12:50:55|22691.43
12:50:56|22688.81
12:50:57|22689.12
12:50:58|22690.74
12:50:59|22689.5
12:51:00|22689.75
12:51:01|22690.05
12:51:02|22687.34
12:51:03|22686.03
12:51:05|22683.29
12:51:07|22683.68
12:51:07|22684.59
12:51:08|22684.56
12:51:09|22683.88
12:51:10|22684.34
12:51:12|22678.52
12:51:14|22680.33
12:51:15|22680.07
12:51:16|22681.63
12:51:17|22681.3
12:51:18|22681.48
12:51:19|22682.58
12:51:20|22679.87
12:51:21|22681.48
12:51:22|22680.68
12:51:23|22681.27
12:51:24|22680.
12:51:25|22682.35
12:51:25|22682.35
12:51:27|22682.35
12:51:28|22680.35
12:51:29|22681.46
12:51:30|22684.79
12:51:31|22683.14
12:51:32|22683.13
12:51:33|22681.28
12:51:34|22683.46
12:51:35|22684.94
12:51:36|22682.31
12:51:37|22683.97
12:51:38|22682.4
12:51:39|22679.72
12:51:40|22676.
12:51:41|22676.79
12:51:43|22678.12
12:51:43|22678.12
12:51:44|22675.67
12:51:45|22677.63
12:51:46|22679.53
12:51:47|22679.61
12:51:48|22679.62
12:51:49|22678.43
12:51:50|22677.65
12:51:51|22677.75
12:51:52|22677.75
12:51:53|22679.11
12:51:54|22680.61
12:51:55|22679.84
12:51:56|22680.26
12:51:57|22680.63
12:51:58|22680.63
12:51:59|22678.72
12:52:01|22678.82
12:52:01|22678.38
12:52:04|22677.7
12:52:04|22677.03
12:52:06|22676.93
12:52:08|22677.84
12:52:09|22677.62
12:52:10|22677.53
12:52:11|22676.8
12:52:12|22677.01
12:52:13|22676.1
12:52:14|22672.83
12:52:16|22671.86
12:52:16|22670.82
12:52:17|22674.08
12:52:18|22670.58
12:52:20|22674.06
12:52:20|22674.23
12:52:22|22673.5
12:52:23|22671.66
12:52:23|22671.66
12:52:25|22673.38
12:52:26|22673.93
12:52:27|22674.97
12:52:28|22674.14
12:52:29|22672.19
12:52:30|22673.61
12:52:31|22674.54
12:52:32|22677.63
12:52:33|22676.91
12:52:35|22674.63
12:52:36|22677.05
12:52:37|22675.74
12:52:38|22676.22
12:52:39|22677.04
12:52:40|22676.23
12:52:41|22678.14
12:52:41|22680.37
12:52:43|22680.15
12:52:44|22682.39
12:52:44|22682.13
12:52:46|22679.79
12:52:48|22681.57
12:52:48|22679.8
12:52:50|22677.49
12:52:52|22677.45
12:52:52|22677.45
12:52:53|22678.6
12:52:54|22678.6
12:52:55|22678.08
12:52:56|22676.68
12:52:58|22678.49
12:52:59|22678.16
12:53:00|22678.63
12:53:01|22680.25
12:53:01|22680.25
12:53:03|22681.04
12:53:04|22681.21
12:53:05|22683.1
12:53:06|22687.18
12:53:07|22688.3
12:53:09|22689.31
12:53:10|22690.11
12:53:12|22688.99
12:53:12|22689.69
12:53:13|22687.82
12:53:14|22688.49
12:53:15|22688.3
12:53:16|22686.86
12:53:17|22688.73
12:53:18|22689.13
12:53:19|22688.77
12:53:20|22689.42
12:53:21|22688.87
12:53:22|22690.33
12:53:23|22690.33
12:53:24|22691.56
12:53:25|22692.63
12:53:26|22693.33
12:53:28|22696.78
12:53:28|22697.04
12:53:29|22696.39
12:53:30|22694.36
12:53:31|22694.79
12:53:32|22691.71
12:53:33|22694.96
12:53:34|22693.54
12:53:35|22695.37
12:53:36|22694.21
12:53:38|22693.24
12:53:39|22695.39
12:53:40|22694.56
12:53:41|22693.37
12:53:42|22694.86
12:53:43|22694.96
12:53:44|22694.42
12:53:45|22692.97
12:53:46|22695.14
12:53:47|22693.66
12:53:48|22694.97
12:53:49|22693.11
12:53:50|22692.38
12:53:52|22693.93
12:53:52|22692.2
12:53:54|22693.64
12:53:55|22692.43
12:53:56|22694.8
12:53:57|22694.14
12:53:58|22693.99
12:53:59|22695.11
12:54:00|22695.13
12:54:01|22693.94
12:54:02|22693.37
12:54:03|22696.13
12:54:04|22697.18
12:54:06|22694.84
12:54:07|22694.85
12:54:08|22695.35
12:54:09|22695.34
12:54:10|22695.66
12:54:12|22694.79
12:54:13|22694.03
12:54:14|22693.51
12:54:15|22692.53
12:54:16|22691.96
12:54:17|22688.
12:54:18|22687.67
12:54:20|22688.11
12:54:21|22687.54
12:54:22|22687.63
12:54:23|22687.61
12:54:24|22685.9
12:54:25|22686.45
12:54:26|22686.33
12:54:27|22685.86
12:54:28|22685.51
12:54:28|22693.18
12:54:30|22691.13
12:54:30|22691.18
12:54:31|22689.16
12:54:33|22687.98
12:54:33|22689.05
12:54:35|22687.6
12:54:35|22691.08
12:54:37|22691.09
12:54:37|22690.77
12:54:38|22690.76
12:54:40|22690.5
12:54:40|22689.95
12:54:42|22688.78
12:54:42|22688.75
12:54:43|22688.12
12:54:44|22686.62
12:54:46|22688.06
12:54:47|22687.9
12:54:47|22688.1
12:54:48|22686.22
12:54:50|22686.18
12:54:51|22683.45
12:54:53|22687.1
12:54:54|22687.14
12:54:55|22686.75
12:54:56|22686.78
12:54:56|22686.74
12:54:57|22685.82
12:54:59|22685.82
12:54:59|22685.9
12:55:00|22687.45
12:55:01|22687.56
12:55:03|22686.23
12:55:04|22686.77
12:55:05|22686.79
12:55:06|22686.79
12:55:07|22686.38
12:55:07|22686.79
12:55:09|22685.56
12:55:11|22686.73
12:55:12|22685.87
12:55:13|22685.93
12:55:14|22685.2
12:55:15|22686.28
12:55:17|22686.24
12:55:18|22685.53
12:55:19|22687.19
12:55:20|22690.06
12:55:21|22687.99
12:55:22|22687.84
12:55:23|22685.6
12:55:24|22683.43
12:55:25|22683.39
12:55:25|22681.64
12:55:27|22682.6
12:55:28|22679.87
12:55:29|22678.96
12:55:30|22678.33
12:55:30|22679.89
12:55:32|22680.78
12:55:33|22678.5
12:55:34|22679.2
12:55:35|22678.13
12:55:36|22679.92
12:55:37|22680.18
12:55:39|22682.04
12:55:40|22680.92
12:55:41|22679.78
12:55:42|22679.62
12:55:42|22679.64
12:55:44|22681.92
12:55:45|22677.
12:55:45|22678.12
12:55:47|22678.28
12:55:48|22676.2
12:55:48|22676.4
12:55:50|22677.04
12:55:52|22676.05
12:55:52|22676.97
12:55:53|22676.43
12:55:54|22677.86
12:55:55|22677.27
12:55:56|22677.13
12:55:57|22677.34
12:55:58|22678.03
12:55:59|22678.38
12:56:00|22679.35
12:56:01|22679.9
12:56:02|22680.28
12:56:03|22679.54
12:56:04|22678.89
12:56:05|22679.29
12:56:06|22679.88
12:56:07|22681.06
12:56:08|22682.3
12:56:10|22682.96
12:56:12|22681.2
12:56:13|22681.23
12:56:14|22679.37
12:56:15|22680.48
12:56:16|22679.19
12:56:17|22682.58
12:56:18|22686.34
12:56:20|22686.53
12:56:20|22685.96
12:56:21|22685.3
12:56:22|22685.01
12:56:23|22684.9
12:56:24|22687.45
12:56:25|22685.62
12:56:26|22685.79
12:56:27|22685.79
12:56:28|22686.35
12:56:29|22688.16
12:56:30|22687.58
12:56:31|22686.88
12:56:32|22686.19
12:56:33|22685.55
12:56:34|22687.15
12:56:36|22687.64
12:56:36|22689.45
12:56:37|22690.12
12:56:38|22689.81
12:56:40|22692.99
12:56:41|22691.09
12:56:42|22688.58
12:56:43|22687.83
12:56:44|22688.77
12:56:45|22688.3
12:56:46|22687.76
12:56:47|22688.32
12:56:48|22688.39
12:56:49|22689.69
12:56:50|22688.22
12:56:51|22691.26
12:56:52|22688.77
12:56:53|22689.54
12:56:54|22689.12
12:56:55|22691.57
12:56:56|22691.98
12:56:57|22688.39
12:56:58|22691.38
12:56:59|22691.09
12:57:00|22689.24
12:57:01|22690.87
12:57:02|22690.18
12:57:03|22690.66
12:57:04|22689.9
12:57:05|22688.32
12:57:06|22690.1
12:57:07|22691.09
12:57:08|22693.51
12:57:09|22693.88
12:57:10|22692.09
12:57:11|22691.38
12:57:13|22691.19
12:57:13|22688.52
12:57:15|22688.16
12:57:16|22688.98
12:57:17|22689.43
12:57:18|22688.26
12:57:19|22690.39
12:57:20|22688.92
12:57:21|22688.92
12:57:22|22691.61
12:57:23|22690.62
12:57:24|22692.06
12:57:25|22691.69
12:57:27|22695.57
12:57:28|22696.32
12:57:29|22695.98
12:57:30|22695.64
12:57:31|22695.83
12:57:32|22694.33
12:57:33|22696.18
12:57:34|22696.19
12:57:35|22697.91
12:57:36|22697.6
12:57:37|22698.17
12:57:39|22696.45
12:57:39|22695.97
12:57:41|22696.79
12:57:42|22694.78
12:57:42|22694.01
12:57:44|22689.12
12:57:44|22688.47
12:57:46|22688.47
12:57:46|22689.98
12:57:48|22689.55
12:57:49|22689.69
12:57:50|22687.07
12:57:51|22688.15
12:57:52|22687.85
12:57:54|22685.72
12:57:54|22687.08
12:57:56|22687.34
12:57:57|22687.33
12:57:57|22686.61
12:57:59|22683.69
12:58:00|22685.54
12:58:01|22684.74
12:58:01|22685.76
12:58:02|22685.63
12:58:03|22685.09
12:58:04|22685.01
12:58:06|22685.53
12:58:07|22685.
12:58:07|22686.37
12:58:08|22688.23
12:58:09|22688.65
12:58:10|22688.46
12:58:11|22688.43
12:58:13|22689.39
12:58:14|22688.02
12:58:15|22687.41
12:58:16|22687.41
12:58:17|22686.64
12:58:19|22686.5
12:58:21|22686.82
12:58:21|22687.55
12:58:22|22688.74
12:58:23|22687.77
12:58:24|22688.76
12:58:25|22688.13
12:58:26|22688.13
12:58:27|22687.65
12:58:28|22687.65
12:58:29|22688.24
12:58:30|22688.38
12:58:31|22689.45
12:58:32|22686.81
12:58:33|22686.72
12:58:34|22687.23
12:58:35|22689.51
12:58:36|22687.45
12:58:37|22688.15
12:58:38|22687.79
12:58:39|22690.17
12:58:40|22690.32
12:58:41|22689.62
12:58:42|22690.11
12:58:43|22690.11
12:58:45|22687.53
12:58:47|22687.72
12:58:47|22688.94
12:58:49|22689.16
12:58:50|22689.12
12:58:51|22689.23
12:58:52|22688.79
12:58:53|22690.28
12:58:54|22688.91
12:58:54|22688.95
12:58:56|22690.65
12:58:57|22690.69
12:58:57|22690.1
12:58:59|22690.14
12:59:01|22690.54
12:59:01|22690.54
12:59:02|22690.53
12:59:03|22690.57
12:59:04|22689.83
12:59:05|22690.74
12:59:07|22690.2
12:59:08|22694.99
12:59:09|22693.45
12:59:10|22693.49
12:59:11|22690.6
12:59:12|22692.23
12:59:14|22690.18
12:59:15|22689.76
12:59:16|22691.48
12:59:18|22693.03
12:59:18|22692.61
12:59:20|22690.69
12:59:21|22689.72
12:59:22|22691.53
12:59:23|22691.53
12:59:25|22691.65
12:59:26|22690.76
12:59:26|22692.81
12:59:28|22692.96
12:59:29|22692.5
12:59:30|22694.18
12:59:30|22692.86
12:59:32|22694.14
12:59:32|22693.87
12:59:33|22694.99
12:59:34|22694.96
12:59:36|22691.55
12:59:37|22692.07
12:59:38|22689.33
12:59:39|22691.17
12:59:39|22691.
12:59:40|22691.65
12:59:42|22692.35
12:59:43|22692.39
12:59:43|22692.17
12:59:44|22695.
12:59:45|22693.72
12:59:47|22693.28
12:59:47|22693.19
12:59:49|22693.06
12:59:50|22694.79
12:59:50|22696.98
12:59:52|22695.42
12:59:53|22694.52
12:59:54|22695.24
12:59:55|22695.39
12:59:56|22695.15
12:59:56|22695.36
12:59:57|22695.19
12:59:58|22695.45
12:59:59|22695.19
13:00:00|22695.45
13:00:01|22695.69
13:00:03|22698.61
13:00:04|22696.63
13:00:05|22697.62
13:00:06|22698.79
13:00:07|22699.3
13:00:08|22698.62
13:00:09|22696.29
13:00:10|22697.04
13:00:11|22696.67
13:00:12|22695.53
13:00:13|22696.78
13:00:14|22697.3
13:00:16|22697.57
13:00:18|22698.73
13:00:19|22697.74
13:00:20|22699.12
13:00:21|22696.97
13:00:22|22698.24
13:00:23|22697.8
13:00:23|22696.66
13:00:25|22698.4
13:00:26|22700.
13:00:26|22699.8
13:00:28|22703.62
13:00:29|22702.68
13:00:30|22701.56
13:00:31|22705.07
13:00:32|22701.57
13:00:32|22702.57
13:00:34|22703.12
13:00:35|22702.28
13:00:36|22703.26
13:00:36|22703.61
13:00:37|22697.74
13:00:38|22699.66
13:00:40|22700.82
13:00:41|22700.99
13:00:42|22700.95
13:00:43|22700.24
13:00:44|22698.43
13:00:44|22699.31
13:00:46|22698.81
13:00:46|22698.39
13:00:48|22696.72
13:00:48|22700.17
13:00:50|22697.16
13:00:50|22697.11
13:00:52|22698.08
13:00:53|22698.03
13:00:54|22698.9
13:00:55|22698.01
13:00:56|22697.3
13:00:57|22697.24
13:00:57|22693.01
13:00:59|22693.94
13:00:59|22692.14
13:01:01|22690.
13:01:01|22689.98
13:01:03|22687.29
13:01:03|22683.96
13:01:05|22685.17
13:01:06|22683.9
13:01:07|22683.99
13:01:08|22688.72
13:01:09|22687.69
13:01:11|22690.57
13:01:11|22689.74
13:01:12|22692.87
13:01:13|22696.52
13:01:15|22695.51
13:01:17|22693.55
13:01:17|22692.61
13:01:19|22694.67
13:01:20|22695.56
13:01:21|22699.57
13:01:23|22698.72
13:01:23|22699.1
13:01:24|22702.32
13:01:25|22701.25
13:01:27|22701.7
13:01:27|22702.54
13:01:28|22700.58
13:01:30|22701.3
13:01:31|22701.13
13:01:31|22698.66
13:01:32|22699.28
13:01:34|22697.12
13:01:35|22698.71
13:01:35|22697.48
13:01:37|22696.37
13:01:38|22698.56
13:01:39|22697.49
13:01:39|22696.86
13:01:40|22695.06
13:01:41|22695.1
13:01:42|22695.23
13:01:43|22697.85
13:01:45|22697.7
13:01:45|22698.16
13:01:47|22698.76
13:01:47|22699.46
13:01:49|22701.63
13:01:50|22702.3
13:01:51|22700.72
13:01:52|22701.18
13:01:53|22699.49
13:01:54|22696.86
13:01:55|22696.92
13:01:56|22698.15
13:01:57|22702.44
13:01:58|22704.03
13:01:59|22701.86
13:02:00|22701.64
13:02:01|22706.
13:02:03|22705.59
13:02:04|22704.09
13:02:05|22700.25
13:02:06|22702.36
13:02:06|22701.78
13:02:07|22702.37
13:02:08|22702.21
13:02:09|22700.18
13:02:10|22702.39
13:02:11|22701.52
13:02:13|22700.64
13:02:14|22695.8
13:02:15|22695.49
13:02:16|22691.79
13:02:18|22691.15
13:02:18|22694.64
13:02:20|22695.94
13:02:22|22697.26
13:02:23|22700.25
13:02:24|22703.01
13:02:26|22702.31
13:02:26|22700.88
13:02:28|22700.06
13:02:29|22700.95
13:02:30|22699.78
13:02:31|22700.98
13:02:31|22700.44
13:02:32|22701.22
13:02:34|22705.41
13:02:35|22706.1
13:02:35|22707.92
13:02:37|22704.98
13:02:38|22705.1
13:02:39|22707.56
13:02:39|22713.99
13:02:40|22712.94
13:02:42|22713.75
13:02:43|22708.77
13:02:44|22705.74
13:02:44|22707.22
13:02:46|22705.9
13:02:47|22704.08
13:02:48|22705.6
13:02:49|22706.57
13:02:50|22713.25
13:02:51|22709.82
13:02:51|22712.95
13:02:52|22711.48
13:02:53|22713.16
13:02:54|22713.46
13:02:56|22713.57
13:02:57|22713.48
13:02:58|22710.66
13:02:59|22709.35
13:02:59|22709.1
13:03:01|22706.3
13:03:01|22712.33
13:03:03|22714.81
13:03:03|22711.58
13:03:05|22713.88
13:03:06|22714.14
13:03:07|22713.91
13:03:09|22715.9
13:03:09|22714.12
13:03:10|22716.35
13:03:11|22715.69
13:03:12|22717.27
13:03:13|22717.64
13:03:14|22715.01
13:03:15|22717.22
13:03:16|22717.56
13:03:18|22720.8
13:03:19|22718.19
13:03:20|22718.8
13:03:21|22719.98
13:03:23|22718.05
13:03:23|22719.01
13:03:25|22717.95
13:03:26|22719.6
13:03:28|22719.9
13:03:28|22720.98
13:03:30|22724.08
13:03:31|22722.07
13:03:32|22722.41
13:03:33|22723.71
13:03:34|22724.94
13:03:35|22728.08
13:03:36|22724.85
13:03:37|22727.24
13:03:38|22726.14
13:03:39|22724.64
13:03:40|22724.38
13:03:41|22723.75
13:03:42|22724.54
13:03:43|22724.53
13:03:44|22723.67
13:03:45|22723.34
13:03:46|22723.51
13:03:47|22720.92
13:03:48|22721.03
13:03:49|22721.72
13:03:50|22722.34
13:03:51|22721.03
13:03:52|22721.35
13:03:53|22721.35
13:03:54|22722.13
13:03:55|22719.9
13:03:56|22721.9
13:03:58|22722.43
13:03:58|22722.4
13:03:59|22722.13
13:04:01|22720.53
13:04:02|22721.04
13:04:03|22720.14
13:04:03|22721.21
13:04:05|22720.27
13:04:06|22720.22
13:04:07|22718.1
13:04:08|22718.1
13:04:09|22718.66
13:04:10|22718.68
13:04:11|22717.97
13:04:12|22720.45
13:04:13|22727.56
13:04:14|22724.66
13:04:15|22723.3
13:04:16|22723.01
13:04:17|22722.55
13:04:19|22719.15
13:04:20|22718.51
13:04:21|22716.45
13:04:22|22716.63
13:04:23|22713.76
13:04:24|22713.94
13:04:25|22717.17
13:04:26|22720.11
13:04:27|22720.75
13:04:28|22720.84
13:04:29|22720.5
13:04:30|22721.56
13:04:31|22718.75
13:04:32|22718.16
13:04:33|22721.88
13:04:34|22723.24
13:04:35|22723.21
13:04:36|22723.35
13:04:37|22722.31
13:04:38|22723.87
13:04:40|22723.27
13:04:41|22725.55
13:04:42|22725.02
13:04:43|22725.78
13:04:43|22725.81
13:04:44|22725.62
13:04:46|22723.98
13:04:47|22724.87
13:04:47|22723.45
13:04:49|22723.45
13:04:50|22724.97
13:04:51|22724.81
13:04:52|22725.19
13:04:53|22725.7
13:04:54|22726.3
13:04:56|22726.73
13:04:56|22724.11
13:04:57|22723.47
13:04:58|22723.85
13:04:59|22725.93
13:05:01|22720.03
13:05:02|22721.49
13:05:03|22719.33
13:05:04|22720.47
13:05:05|22719.92
13:05:06|22718.84
13:05:07|22719.57
13:05:07|22719.98
13:05:08|22720.69
13:05:10|22720.03
13:05:12|22718.74
13:05:12|22718.2
13:05:13|22715.95
13:05:14|22716.23
13:05:15|22716.68
13:05:16|22716.08
13:05:17|22715.75
13:05:19|22716.35
13:05:20|22717.15
13:05:20|22714.79
13:05:21|22714.57
13:05:24|22713.67
13:05:24|22715.1
13:05:25|22712.37
13:05:26|22713.39
13:05:27|22711.7
13:05:28|22713.15
13:05:29|22711.16
13:05:30|22712.93
13:05:32|22711.72
13:05:32|22711.86
13:05:34|22716.12
13:05:35|22714.04
13:05:36|22714.12
13:05:36|22717.94
13:05:38|22717.2
13:05:39|22718.52
13:05:40|22715.35
13:05:41|22716.17
13:05:42|22713.25
13:05:43|22715.8
13:05:44|22714.38
13:05:44|22715.77
13:05:46|22716.34
13:05:47|22718.34
13:05:47|22717.32
13:05:49|22718.89
13:05:50|22718.72
13:05:50|22717.52
13:05:52|22719.16
13:05:53|22718.34
13:05:54|22716.89
13:05:55|22717.29
13:05:56|22716.58
13:05:57|22717.59
13:05:58|22718.54
13:05:59|22716.16
13:05:59|22717.62
13:06:01|22713.14
13:06:01|22713.9
13:06:03|22713.77
13:06:04|22713.44
13:06:05|22713.65
13:06:07|22717.2
13:06:07|22716.21
13:06:08|22716.2
13:06:10|22717.18
13:06:11|22713.54
13:06:12|22712.51
13:06:13|22712.5
13:06:14|22714.95
13:06:15|22717.98
13:06:16|22717.75
13:06:17|22715.37
13:06:18|22717.
13:06:19|22718.04
13:06:20|22720.48
13:06:22|22718.04
13:06:23|22719.31
13:06:23|22717.64
13:06:25|22715.27
13:06:26|22717.8
13:06:27|22717.04
13:06:28|22718.37
13:06:30|22717.46
13:06:31|22716.26
13:06:32|22718.56
13:06:33|22717.2
13:06:34|22717.39
13:06:35|22717.59
13:06:36|22715.93
13:06:37|22716.86
13:06:39|22717.
13:06:40|22716.57
13:06:41|22718.01
13:06:42|22719.53
13:06:43|22722.
13:06:43|22721.69
13:06:45|22722.62
13:06:45|22722.52
13:06:46|22722.19
13:06:47|22726.84
13:06:48|22726.93
13:06:50|22725.61
13:06:50|22720.43
13:06:51|22721.13
13:06:53|22718.6
13:06:54|22718.04
13:06:55|22719.02
13:06:56|22722.26
13:06:57|22720.29
13:06:58|22719.49
13:06:59|22719.07
13:07:00|22718.58
13:07:01|22718.43
13:07:02|22718.39
13:07:03|22718.35
13:07:04|22718.8
13:07:06|22718.93
13:07:07|22721.6
13:07:07|22721.49
13:07:08|22721.48
13:07:10|22719.09
13:07:12|22721.34
13:07:13|22721.34
13:07:13|22721.7
13:07:15|22719.67
13:07:16|22722.92
13:07:16|22722.52
13:07:18|22721.11
13:07:19|22725.39
13:07:20|22723.1
13:07:20|22723.34
13:07:22|22724.37
13:07:23|22723.79
13:07:24|22720.57
13:07:25|22720.84
13:07:26|22721.76
13:07:27|22723.14
13:07:29|22721.27
13:07:29|22720.63
13:07:31|22718.75
13:07:31|22718.18
13:07:33|22718.22
13:07:34|22715.38
13:07:34|22713.98
13:07:35|22718.16
13:07:36|22715.9
13:07:38|22714.13
13:07:38|22713.69
13:07:39|22716.05
13:07:40|22714.29
13:07:42|22714.75
13:07:42|22715.2
13:07:43|22713.6
13:07:44|22713.94
13:07:45|22713.44
13:07:47|22712.38
13:07:47|22712.61
13:07:49|22714.66
13:07:50|22713.35
13:07:51|22713.29
13:07:52|22714.34
13:07:53|22714.34
13:07:54|22712.63
13:07:55|22713.97
13:07:57|22713.8
13:07:58|22713.8
13:07:58|22714.01
13:08:01|22714.73
13:08:02|22713.17
13:08:02|22713.15
13:08:05|22715.96
13:08:05|22713.89
13:08:07|22715.5
13:08:08|22716.84
13:08:09|22716.15
13:08:10|22716.26
13:08:11|22716.16
13:08:12|22716.98
13:08:14|22715.94
13:08:14|22715.81
13:08:15|22716.32
13:08:16|22717.22
13:08:17|22715.29
13:08:18|22715.3
13:08:19|22715.77
13:08:20|22715.48
13:08:22|22716.67
13:08:24|22715.1
13:08:25|22718.14
13:08:26|22718.33
13:08:27|22716.85
13:08:28|22715.68
13:08:29|22714.88
13:08:30|22716.44
13:08:31|22717.78
13:08:32|22718.33
13:08:33|22717.61
13:08:35|22719.
13:08:36|22716.85
13:08:37|22718.41
13:08:37|22719.22
13:08:39|22723.18
13:08:40|22722.91
13:08:41|22721.81
13:08:41|22722.83
13:08:43|22722.32
13:08:44|22723.72
13:08:44|22722.57
13:08:46|22721.7
13:08:47|22723.74
13:08:47|22724.04
13:08:49|22724.06
13:08:50|22720.53
13:08:51|22722.52
13:08:52|22721.49
13:08:53|22720.11
13:08:54|22719.59
13:08:55|22719.59
13:08:56|22717.48
13:08:57|22717.46
13:08:58|22718.42
13:09:00|22718.42
13:09:01|22718.31
13:09:01|22718.24
13:09:02|22722.18
13:09:04|22721.06
13:09:06|22722.36
13:09:06|22721.84
13:09:08|22723.72
13:09:10|22723.93
13:09:10|22724.98
13:09:11|22724.28
13:09:12|22723.9
13:09:13|22724.34
13:09:14|22723.28
13:09:15|22723.53
13:09:16|22722.45
13:09:17|22724.38
13:09:18|22725.67
13:09:19|22727.54
13:09:20|22724.79
13:09:21|22725.2
13:09:22|22725.2
13:09:24|22722.99
13:09:25|22723.
13:09:26|22722.77
13:09:27|22721.31
13:09:28|22722.83
13:09:29|22722.8
13:09:30|22723.99
13:09:32|22723.21
13:09:32|22723.46
13:09:33|22722.18
13:09:34|22722.08
13:09:35|22723.08
13:09:36|22721.65
13:09:37|22718.59
13:09:38|22718.53
13:09:39|22719.72
13:09:41|22718.92
13:09:41|22718.85
13:09:42|22717.41
13:09:43|22716.02
13:09:44|22714.98
13:09:45|22715.05
13:09:47|22714.5
13:09:48|22714.98
13:09:49|22713.87
13:09:50|22716.2
13:09:51|22717.17
13:09:52|22715.91
13:09:53|22714.38
13:09:54|22715.57
13:09:55|22716.22
13:09:56|22716.17
13:09:57|22717.28
13:09:58|22719.64
13:09:59|22718.34
13:10:00|22717.34
13:10:02|22714.83
13:10:03|22714.7
13:10:04|22714.57
13:10:05|22715.08
13:10:06|22712.13
13:10:07|22715.01
13:10:09|22711.97
13:10:10|22711.69
13:10:11|22712.81
13:10:11|22714.9
13:10:12|22715.99
13:10:14|22714.96
13:10:14|22715.35
13:10:16|22715.33
13:10:17|22714.64
13:10:17|22715.82
13:10:18|22715.02
13:10:19|22714.84
13:10:20|22714.52
13:10:21|22712.83
13:10:23|22713.97
13:10:24|22714.66
13:10:25|22713.44
13:10:26|22709.92
13:10:27|22712.76
13:10:28|22708.61
13:10:29|22708.82
13:10:30|22710.31
13:10:31|22709.89
13:10:32|22708.58
13:10:33|22709.26
13:10:34|22708.28
13:10:35|22708.76
13:10:36|22709.26
13:10:37|22707.08
13:10:38|22705.65
13:10:39|22706.03
13:10:40|22703.15
13:10:41|22705.38
13:10:42|22706.89
13:10:43|22705.55
13:10:44|22703.63
13:10:45|22703.97
13:10:46|22702.34
13:10:47|22703.36
13:10:48|22703.59
13:10:50|22704.72
13:10:50|22703.22
13:10:51|22702.5
13:10:53|22700.93
13:10:53|22701.68
13:10:55|22703.42
13:10:56|22700.
13:10:56|22702.39
13:10:57|22700.34
13:10:59|22698.03
13:10:59|22698.43
13:11:01|22694.06
13:11:03|22693.51
13:11:04|22696.82
13:11:05|22699.06
13:11:06|22704.28
13:11:08|22701.69
13:11:09|22701.96
13:11:09|22703.48
13:11:10|22703.82
13:11:12|22701.14
13:11:13|22702.21
13:11:14|22697.7
13:11:15|22699.68
13:11:17|22698.03
13:11:17|22695.82
13:11:18|22698.13
13:11:19|22701.33
13:11:20|22703.91
13:11:21|22703.09
13:11:22|22703.9
13:11:23|22701.79
13:11:24|22699.65
13:11:26|22698.
13:11:27|22696.17
13:11:28|22697.7
13:11:29|22696.37
13:11:30|22696.81
13:11:31|22697.32
13:11:32|22697.36
13:11:33|22696.61
13:11:34|22697.64
13:11:34|22700.98
13:11:36|22699.64
13:11:37|22699.02
13:11:38|22698.29
13:11:38|22698.42
13:11:41|22697.01
13:11:41|22697.14
13:11:42|22695.48
13:11:43|22694.34
13:11:44|22694.32
13:11:45|22692.85
13:11:46|22694.22
13:11:47|22697.6
13:11:48|22699.33
13:11:49|22698.7
13:11:50|22699.71
13:11:51|22698.11
13:11:52|22699.02
13:11:53|22698.2
13:11:54|22699.9
13:11:55|22699.23
13:11:56|22701.03
13:11:57|22699.04
13:11:58|22701.01
13:11:59|22701.01
13:12:00|22700.14
13:12:02|22702.46
13:12:03|22698.
13:12:04|22698.48
13:12:05|22697.78
13:12:06|22700.68
13:12:07|22697.57
13:12:08|22697.57
13:12:09|22697.07
13:12:11|22692.42
13:12:11|22694.76
13:12:12|22692.91
13:12:13|22691.29
13:12:14|22691.59
13:12:15|22690.02
13:12:16|22692.13
13:12:17|22687.49
13:12:18|22688.21
13:12:19|22689.59
13:12:20|22688.64
13:12:21|22688.77
13:12:22|22690.19
13:12:23|22689.91
13:12:24|22688.33
13:12:26|22688.62
13:12:27|22688.56
13:12:28|22689.36
13:12:29|22688.54
13:12:30|22687.51
13:12:32|22689.51
13:12:32|22690.31
13:12:33|22688.98
13:12:34|22690.18
13:12:36|22691.78
13:12:37|22689.52
13:12:37|22689.78
13:12:39|22688.86
13:12:40|22687.25
13:12:40|22687.2
13:12:41|22690.22
13:12:42|22689.13
13:12:44|22687.07
13:12:44|22688.06
13:12:45|22688.35
13:12:46|22688.03
13:12:47|22686.59
13:12:49|22685.95
13:12:50|22685.97
13:12:51|22689.25
13:12:52|22689.15
13:12:53|22689.15
13:12:55|22686.49
13:12:56|22687.48
13:12:56|22687.14
13:12:57|22686.66
13:12:58|22686.15
13:12:59|22686.54
13:13:00|22684.03
13:13:01|22684.8
13:13:02|22684.44
13:13:03|22685.71
13:13:05|22685.33
13:13:05|22684.59
13:13:07|22684.42
13:13:07|22685.69
13:13:09|22686.7
13:13:10|22688.35
13:13:11|22688.56
13:13:12|22689.17
13:13:14|22697.52
13:13:15|22696.69
13:13:16|22692.41
13:13:16|22693.07
13:13:18|22693.26
13:13:19|22694.09
13:13:20|22692.87
13:13:21|22694.44
13:13:22|22693.72
13:13:23|22694.31
13:13:24|22693.4
13:13:25|22692.86
13:13:26|22692.59
13:13:28|22693.51
13:13:29|22691.44
13:13:31|22692.28
13:13:32|22694.41
13:13:33|22693.43
13:13:34|22695.34
13:13:36|22696.61
13:13:37|22694.9
13:13:38|22694.9
13:13:39|22694.19
13:13:40|22695.41
13:13:41|22693.61
13:13:43|22693.73
13:13:43|22692.98
13:13:44|22692.98
13:13:45|22690.71
13:13:46|22691.53
13:13:47|22691.55
13:13:48|22694.58
13:13:49|22692.41
13:13:50|22692.57
13:13:51|22701.03
13:13:52|22699.47
13:13:53|22698.66
13:13:54|22696.91
13:13:56|22694.71
13:13:57|22695.94
13:13:58|22694.32
13:13:59|22696.38
13:14:00|22697.19
13:14:01|22700.65
13:14:02|22697.2
13:14:03|22694.29
13:14:04|22696.62
13:14:05|22696.81
13:14:06|22694.63
13:14:07|22695.75
13:14:09|22696.31
13:14:10|22698.37
13:14:11|22696.41
13:14:12|22697.4
13:14:12|22694.64
13:14:14|22695.23
13:14:15|22694.89
13:14:16|22693.14
13:14:18|22689.93
13:14:18|22687.44
13:14:20|22690.13
13:14:21|22688.85
13:14:22|22687.88
13:14:23|22688.98
13:14:23|22686.92
13:14:24|22686.92
13:14:26|22687.53
13:14:26|22684.82
13:14:27|22688.68
13:14:29|22686.78
13:14:30|22687.78
13:14:31|22687.89
13:14:32|22689.11
13:14:34|22686.7
13:14:34|22686.24
13:14:36|22686.29
13:14:36|22685.36
13:14:38|22685.11
13:14:38|22684.61
13:14:40|22685.72
13:14:41|22682.95
13:14:42|22679.52
13:14:43|22684.01
13:14:44|22680.91
13:14:45|22682.11
13:14:46|22682.77
13:14:47|22683.19
13:14:48|22680.19
13:14:49|22678.68
13:14:50|22679.15
13:14:51|22679.27
13:14:52|22677.04
13:14:53|22678.23
13:14:54|22681.16
13:14:55|22678.12
13:14:56|22678.13
13:14:57|22678.96
13:14:58|22679.44
13:14:59|22678.62
13:15:01|22680.13
13:15:02|22679.63
13:15:02|22680.55
13:15:03|22679.8
13:15:05|22681.9
13:15:06|22680.6
13:15:06|22677.79
13:15:07|22679.89
13:15:08|22679.06
13:15:10|22678.91
13:15:11|22680.
13:15:11|22678.86
13:15:13|22679.2
13:15:14|22677.24
13:15:14|22678.92
13:15:15|22679.49
13:15:17|22680.76
13:15:19|22687.15
13:15:20|22687.21
13:15:21|22685.76
13:15:22|22685.76
13:15:23|22686.78
13:15:23|22688.18
13:15:25|22687.72
13:15:25|22685.
13:15:27|22685.99
13:15:28|22685.8
13:15:30|22685.79
13:15:31|22685.85
13:15:33|22687.76
13:15:33|22688.54
13:15:34|22687.44
13:15:35|22688.33
13:15:36|22687.72
13:15:37|22687.31
13:15:38|22690.31
13:15:39|22688.97
13:15:40|22686.41
13:15:41|22688.13
13:15:42|22685.06
13:15:43|22686.45
13:15:45|22684.97
13:15:46|22684.97
13:15:48|22683.83
13:15:48|22683.82
13:15:49|22684.79
13:15:50|22685.48
13:15:51|22687.56
13:15:52|22686.8
13:15:53|22686.34
13:15:54|22685.7
13:15:55|22686.42
13:15:57|22685.66
13:15:58|22684.25
13:15:59|22687.57
13:16:00|22685.82
13:16:01|22686.01
13:16:02|22689.81
13:16:03|22689.25
13:16:04|22689.78
13:16:05|22686.95
13:16:06|22686.6
13:16:07|22686.56
13:16:09|22686.17
13:16:09|22686.84
13:16:10|22685.29
13:16:11|22686.
13:16:12|22688.51
13:16:13|22689.66
13:16:14|22691.41
13:16:15|22688.96
13:16:16|22690.52
13:16:17|22690.54
13:16:18|22690.14
13:16:19|22689.93
13:16:21|22689.4
13:16:22|22690.9
13:16:24|22691.04
13:16:24|22689.91
13:16:25|22690.9
13:16:26|22692.57
13:16:27|22690.69
13:16:28|22690.67
13:16:30|22691.21
13:16:32|22690.3
13:16:33|22690.84
13:16:35|22689.47
13:16:35|22691.68
13:16:36|22691.74
13:16:37|22692.36
13:16:39|22689.87
13:16:40|22688.85
13:16:41|22689.47
13:16:43|22690.77
13:16:44|22691.8
13:16:45|22692.49
13:16:45|22696.44
13:16:46|22696.57
13:16:48|22695.74
13:16:49|22696.57
13:16:50|22695.73
13:16:51|22694.86
13:16:52|22695.79
13:16:53|22695.83
13:16:54|22695.83
13:16:56|22694.69
13:16:56|22694.69
13:16:58|22693.61
13:16:58|22694.48
13:16:59|22693.71
13:17:01|22693.48
13:17:01|22694.86
13:17:03|22694.9
13:17:04|22694.48
13:17:05|22694.12
13:17:06|22691.24
13:17:06|22694.42
13:17:07|22695.01
13:17:09|22691.92
13:17:10|22694.03
13:17:11|22694.4
13:17:11|22693.16
13:17:13|22690.58
13:17:14|22690.6
13:17:15|22691.22
13:17:16|22691.22
13:17:17|22691.
13:17:18|22689.4
13:17:19|22688.22
13:17:21|22687.06
13:17:22|22686.46
13:17:22|22686.75
13:17:24|22687.23
13:17:25|22689.35
13:17:26|22687.98
13:17:27|22689.57
13:17:28|22689.
13:17:29|22688.98
13:17:30|22687.23
13:17:31|22687.47
13:17:33|22687.21
13:17:33|22686.53
13:17:34|22686.53
13:17:35|22687.08
13:17:36|22686.31
13:17:37|22685.85
13:17:38|22685.98
13:17:39|22685.14
13:17:40|22686.23
13:17:41|22686.23
13:17:42|22684.96
13:17:43|22685.4
13:17:44|22685.47
13:17:46|22685.55
13:17:48|22682.16
13:17:49|22680.61
13:17:49|22682.2
13:17:50|22681.81
13:17:51|22682.1
13:17:52|22683.2
13:17:53|22682.87
13:17:54|22686.12
13:17:55|22684.53
13:17:56|22684.92
13:17:57|22683.43
13:17:58|22682.59
13:18:00|22685.46
13:18:01|22687.07
13:18:02|22686.94
13:18:03|22685.19
13:18:05|22685.99
13:18:05|22686.36
13:18:06|22686.67
13:18:08|22686.03
13:18:10|22683.95
13:18:11|22684.74
13:18:12|22683.95
13:18:13|22684.29
13:18:14|22683.91
13:18:15|22683.03
13:18:15|22682.09
13:18:17|22682.09
13:18:17|22681.43
13:18:18|22681.51
13:18:19|22680.61
13:18:20|22682.11
13:18:21|22683.63
13:18:23|22683.39
13:18:24|22681.74
13:18:25|22681.74
13:18:26|22681.66
13:18:27|22683.02
13:18:27|22684.82
13:18:28|22683.93
13:18:30|22684.5
13:18:30|22685.11
13:18:32|22683.91
13:18:34|22681.25
13:18:35|22681.91
13:18:36|22680.61
13:18:38|22680.
13:18:39|22679.
13:18:39|22680.2
13:18:40|22681.28
13:18:42|22680.18
13:18:42|22679.
13:18:43|22677.49
13:18:45|22680.43
13:18:45|22680.82
13:18:46|22680.81
13:18:47|22681.31
13:18:48|22682.07
13:18:50|22681.41
13:18:50|22681.71
13:18:51|22681.03
13:18:52|22682.41
13:18:54|22682.72
13:18:54|22684.49
13:18:56|22684.47
13:18:56|22684.48
13:18:58|22684.31
13:18:58|22684.31
13:19:00|22684.11
13:19:01|22683.24
13:19:02|22687.48
13:19:03|22684.68
13:19:04|22682.15
13:19:05|22682.94
13:19:06|22679.43
13:19:07|22679.86
13:19:08|22679.7
13:19:09|22678.35
13:19:10|22679.42
13:19:11|22679.42
13:19:12|22680.19
13:19:14|22676.99
13:19:15|22680.74
13:19:16|22679.85
13:19:18|22678.47
13:19:18|22679.97
13:19:19|22681.82
13:19:21|22681.76
13:19:22|22682.34
13:19:23|22680.74
13:19:24|22681.9
13:19:24|22682.26
13:19:25|22681.87
13:19:27|22681.87
13:19:28|22681.28
13:19:28|22681.96
13:19:30|22678.47
13:19:30|22680.98
13:19:31|22679.87
13:19:32|22679.58
13:19:34|22679.24
13:19:34|22679.41
13:19:35|22678.81
13:19:37|22680.16
13:19:38|22681.87
13:19:38|22681.
13:19:39|22682.08
13:19:40|22682.57
13:19:42|22682.03
13:19:42|22683.51
13:19:44|22682.81
13:19:44|22685.65
13:19:46|22684.31
13:19:46|22685.31
13:19:47|22683.51
13:19:48|22682.6
13:19:49|22682.6
13:19:51|22683.84
13:19:52|22683.75
13:19:53|22682.55
13:19:54|22684.16
13:19:55|22683.39
13:19:56|22683.75
13:19:57|22682.74
13:19:58|22683.94
13:19:59|22685.
13:20:00|22685.99
13:20:00|22686.65
13:20:02|22684.47
13:20:02|22684.42
13:20:04|22684.25
13:20:05|22684.01
13:20:06|22684.21
13:20:07|22683.42
13:20:08|22684.08
13:20:09|22684.24
13:20:10|22688.04
13:20:11|22691.08
13:20:12|22689.84
13:20:13|22690.44
13:20:14|22688.66
13:20:15|22690.48
13:20:17|22689.72
13:20:17|22689.28
13:20:18|22689.27
13:20:19|22690.7
13:20:20|22689.69
13:20:21|22688.44
13:20:22|22689.53
13:20:23|22688.69
13:20:24|22690.61
13:20:25|22690.98
13:20:26|22690.98
13:20:27|22691.92
13:20:28|22691.74
13:20:30|22692.01
13:20:31|22692.49
13:20:31|22692.5
13:20:33|22689.1
13:20:34|22690.14
13:20:36|22689.27
13:20:37|22690.92
13:20:38|22688.82
13:20:39|22690.78
13:20:40|22690.
13:20:41|22689.43
13:20:43|22690.62
13:20:43|22691.73
13:20:44|22693.27
13:20:45|22691.72
13:20:46|22692.
13:20:47|22692.69
13:20:48|22689.46
13:20:49|22690.02
13:20:50|22690.38
13:20:51|22689.37
13:20:52|22689.08
13:20:53|22690.68
13:20:54|22690.3
13:20:55|22690.82
13:20:56|22690.15
13:20:57|22691.14
13:20:58|22691.81
13:20:59|22692.8
13:21:00|22693.2
13:21:01|22693.52
13:21:03|22694.71
13:21:04|22695.35
13:21:05|22694.75
13:21:06|22694.91
13:21:08|22694.89
13:21:08|22695.38
13:21:09|22694.05
13:21:10|22695.08
13:21:11|22694.58
13:21:12|22694.85
13:21:13|22695.22
13:21:14|22695.19
13:21:15|22696.27
13:21:17|22696.28
13:21:17|22696.61
13:21:18|22696.61
13:21:19|22696.64
13:21:20|22696.57
13:21:21|22697.96
13:21:22|22696.8
13:21:23|22697.76
13:21:24|22697.77
13:21:25|22698.26
13:21:26|22699.2
13:21:27|22700.43
13:21:28|22699.94
13:21:29|22700.88
13:21:30|22699.11
13:21:31|22699.07
13:21:32|22698.2
13:21:33|22698.09
13:21:35|22698.87
13:21:37|22699.43
13:21:38|22698.33
13:21:40|22698.13
13:21:41|22699.33
13:21:42|22698.07
13:21:43|22699.51
13:21:44|22698.5
13:21:45|22696.01
13:21:46|22698.09
13:21:47|22699.32
13:21:48|22699.46
13:21:49|22698.66
13:21:51|22697.99
13:21:51|22699.77
13:21:52|22700.01
13:21:54|22703.07
13:21:55|22700.6
13:21:56|22702.43
13:21:56|22701.87
13:21:58|22701.02
13:21:58|22701.46
13:21:59|22702.93
13:22:00|22700.91
13:22:01|22700.87
13:22:03|22701.46
13:22:04|22700.62
13:22:05|22700.89
13:22:05|22700.05
13:22:07|22701.43
13:22:08|22701.42
13:22:08|22699.91
13:22:09|22700.43
13:22:11|22700.19
13:22:12|22699.23
13:22:13|22697.46
13:22:14|22694.77
13:22:14|22695.
13:22:16|22695.8
13:22:17|22696.1
13:22:18|22696.1
13:22:19|22697.9
13:22:20|22697.34
13:22:22|22697.55
13:22:23|22697.55
13:22:23|22697.09
13:22:24|22696.85
13:22:26|22698.25
13:22:27|22698.55
13:22:28|22697.78
13:22:28|22698.8
13:22:29|22697.8
13:22:31|22700.04
13:22:31|22699.25
13:22:33|22699.67
13:22:34|22698.4
13:22:34|22698.18
13:22:36|22697.72
13:22:38|22695.84
13:22:39|22695.35
13:22:40|22696.05
13:22:41|22695.51
13:22:42|22694.58
13:22:43|22697.51
13:22:44|22695.9
13:22:45|22697.62
13:22:46|22693.89
13:22:47|22694.54
13:22:48|22692.5
13:22:49|22692.
13:22:50|22692.9
13:22:51|22692.97
13:22:52|22694.07
13:22:53|22694.74
13:22:54|22694.
13:22:55|22694.
13:22:56|22692.65
13:22:57|22692.7
13:22:58|22693.02
13:22:59|22693.84
13:23:00|22693.13
13:23:02|22693.34
13:23:03|22692.46
13:23:04|22693.34
13:23:04|22693.74
13:23:06|22691.85
13:23:07|22693.49
13:23:08|22693.34
13:23:10|22687.27
13:23:10|22688.36
13:23:12|22686.71
13:23:13|22685.76
13:23:13|22686.83
13:23:15|22683.79
13:23:16|22684.33
13:23:17|22685.91
13:23:17|22684.08
13:23:18|22684.68
13:23:20|22683.9
13:23:21|22685.71
13:23:22|22686.28
13:23:23|22685.66
13:23:24|22687.32
13:23:25|22685.84
13:23:26|22686.6
13:23:27|22685.48
13:23:28|22686.53
13:23:29|22688.52
13:23:30|22687.69
13:23:31|22687.77
13:23:32|22690.35
13:23:33|22688.08
13:23:34|22687.55
13:23:35|22685.24
13:23:36|22686.57
13:23:38|22685.91
13:23:39|22686.72
13:23:41|22685.27
13:23:41|22685.
13:23:43|22685.18
13:23:45|22683.25
13:23:45|22682.85
13:23:46|22680.78
13:23:47|22682.98
13:23:48|22681.72
13:23:49|22682.07
13:23:50|22681.51
13:23:51|22679.58
13:23:53|22679.36
13:23:54|22680.12
13:23:56|22679.89
13:23:56|22680.24
13:23:57|22680.55
13:23:58|22679.52
13:23:59|22679.39
13:24:00|22678.7
13:24:01|22678.78
13:24:02|22678.89
13:24:03|22679.83
13:24:04|22679.53
13:24:05|22679.76
13:24:06|22681.45
13:24:07|22681.45
13:24:08|22679.47
13:24:09|22678.67
13:24:11|22677.94
13:24:11|22678.84
13:24:12|22681.13
13:24:13|22682.3
13:24:14|22681.59
13:24:15|22681.26
13:24:16|22682.04
13:24:18|22682.86
13:24:19|22682.84
13:24:20|22680.21
13:24:22|22684.67
13:24:23|22684.75
13:24:24|22682.63
13:24:24|22681.34
13:24:25|22684.57
13:24:26|22682.72
13:24:28|22681.49
13:24:29|22679.84
13:24:29|22680.56
13:24:30|22678.73
13:24:31|22683.04
13:24:33|22686.13
13:24:33|22685.38
13:24:34|22686.53
13:24:36|22683.
13:24:37|22683.35
13:24:39|22683.49
13:24:40|22682.42
13:24:42|22681.4
13:24:42|22680.52
13:24:44|22682.21
13:24:46|22681.47
13:24:48|22682.43
13:24:48|22682.43
13:24:49|22679.75
13:24:50|22679.
13:24:51|22683.46
13:24:52|22682.62
13:24:53|22683.05
13:24:55|22682.64
13:24:56|22683.94
13:24:56|22684.44
13:24:58|22685.
13:24:58|22683.79
13:25:00|22684.98
13:25:01|22685.
13:25:02|22684.52
13:25:03|22686.48
13:25:05|22686.24
13:25:05|22685.08
13:25:06|22683.62
13:25:07|22683.62
13:25:08|22684.19
13:25:09|22682.92
13:25:10|22680.54
13:25:11|22680.25
13:25:12|22678.29
13:25:13|22676.29
13:25:14|22676.11
13:25:15|22677.79
13:25:16|22677.99
13:25:17|22677.69
13:25:19|22675.01
13:25:20|22677.22
13:25:21|22675.59
13:25:22|22677.91
13:25:23|22674.32
13:25:24|22674.83
13:25:25|22677.08
13:25:26|22677.4
13:25:27|22675.77
13:25:27|22677.83
13:25:29|22677.37
13:25:29|22676.94
13:25:32|22678.91
13:25:32|22675.81
13:25:33|22675.86
13:25:34|22674.13
13:25:35|22675.2
13:25:36|22672.93
13:25:37|22671.87
13:25:39|22670.37
13:25:41|22673.49
13:25:41|22671.81
13:25:43|22671.83
13:25:44|22670.82
13:25:45|22673.34
13:25:46|22672.44
13:25:47|22671.77
13:25:48|22671.38
13:25:49|22670.89
13:25:50|22670.51
13:25:51|22671.38
13:25:52|22670.14
13:25:53|22672.77
13:25:54|22670.91
13:25:56|22671.12
13:25:56|22671.46
13:25:58|22672.62
13:25:59|22673.42
13:25:59|22672.12
13:26:01|22670.44
13:26:02|22669.18
13:26:03|22669.03
13:26:04|22670.
13:26:04|22669.27
13:26:06|22669.7
13:26:07|22672.17
13:26:08|22669.22
13:26:10|22670.05
13:26:10|22668.21
13:26:11|22669.07
13:26:12|22668.
13:26:13|22670.
13:26:14|22670.36
13:26:15|22669.45
13:26:17|22668.14
13:26:18|22668.43
13:26:19|22668.
13:26:20|22670.42
13:26:22|22666.92
13:26:22|22665.76
13:26:23|22667.67
13:26:24|22667.65
13:26:25|22671.26
13:26:26|22670.02
13:26:27|22670.81
13:26:28|22669.48
13:26:29|22668.87
13:26:30|22669.8
13:26:31|22668.22
13:26:32|22670.29
13:26:33|22670.39
13:26:34|22670.27
13:26:35|22671.1
13:26:36|22669.52
13:26:37|22669.86
13:26:38|22669.38
13:26:39|22671.38
13:26:40|22672.17
13:26:42|22670.91
13:26:42|22670.59
13:26:43|22671.6
13:26:45|22670.94
13:26:46|22673.16
13:26:47|22673.16
13:26:48|22670.86
13:26:49|22670.32
13:26:50|22671.77
13:26:51|22671.67
13:26:52|22671.05
13:26:53|22668.99
13:26:54|22669.73
13:26:55|22669.8
13:26:56|22669.1
13:26:57|22669.69
13:26:58|22672.41
13:26:59|22673.01
13:27:00|22671.51
13:27:01|22672.41
13:27:02|22673.84
13:27:03|22672.56
13:27:05|22673.62
13:27:05|22674.81
13:27:06|22676.49
13:27:07|22678.89
13:27:09|22677.66
13:27:09|22679.09
13:27:11|22677.89
13:27:12|22676.21
13:27:14|22676.11
13:27:14|22675.88
13:27:15|22676.63
13:27:16|22678.63
13:27:17|22677.71
13:27:18|22678.18
13:27:19|22677.34
13:27:20|22675.87
13:27:21|22677.15
13:27:22|22677.15
13:27:23|22677.53
13:27:24|22678.97
13:27:25|22680.76
13:27:26|22680.8
13:27:27|22679.45
13:27:28|22679.3
13:27:30|22679.98
13:27:31|22679.4
13:27:31|22677.96
13:27:33|22678.69
13:27:35|22676.43
13:27:35|22676.43
13:27:36|22676.43
13:27:37|22675.45
13:27:38|22676.01
13:27:39|22676.01
13:27:41|22674.57
13:27:43|22675.91
13:27:43|22675.13
13:27:44|22674.54
13:27:45|22674.25
13:27:47|22675.64
13:27:47|22676.49
13:27:49|22674.67
13:27:51|22675.81
13:27:52|22676.35
13:27:53|22676.35
13:27:53|22677.27
13:27:54|22676.63
13:27:55|22676.63
13:27:56|22676.08
13:27:57|22676.1
13:27:58|22678.59
13:27:59|22676.69
13:28:00|22678.53
13:28:01|22678.52
13:28:02|22677.13
13:28:03|22676.91
13:28:05|22678.88
13:28:06|22679.46
13:28:07|22679.43
13:28:08|22680.71
13:28:09|22680.46
13:28:10|22679.88
13:28:11|22679.88
13:28:12|22680.23
13:28:13|22679.47
13:28:14|22679.
13:28:16|22679.86
13:28:17|22678.65
13:28:17|22678.65
13:28:18|22676.85
13:28:19|22675.22
13:28:20|22674.89
13:28:22|22675.92
13:28:23|22674.46
13:28:25|22675.84
13:28:25|22676.27
13:28:27|22677.8
13:28:28|22678.04
13:28:29|22677.91
13:28:30|22677.98
13:28:31|22678.64
13:28:32|22680.13
13:28:33|22679.69
13:28:34|22679.05
13:28:35|22680.19
13:28:36|22678.44
13:28:37|22680.06
13:28:38|22677.37
13:28:39|22678.63
13:28:41|22678.64
13:28:42|22678.88
13:28:43|22678.98
13:28:44|22680.45
13:28:45|22679.79
13:28:46|22676.62
13:28:48|22676.93
13:28:49|22679.55
13:28:49|22682.23
13:28:51|22680.22
13:28:52|22683.7
13:28:53|22684.47
13:28:54|22684.
13:28:55|22684.09
13:28:56|22683.43
13:28:57|22682.53
13:28:58|22683.82
13:28:59|22683.95
13:29:00|22682.29
13:29:01|22682.79
13:29:02|22682.72
13:29:03|22682.78
13:29:04|22681.58
13:29:05|22680.45
13:29:06|22681.53
13:29:07|22681.67
13:29:08|22682.21
13:29:09|22682.41
13:29:10|22682.86
13:29:11|22681.76
13:29:12|22680.68
13:29:13|22682.95
13:29:14|22680.37
13:29:15|22680.48
13:29:16|22680.48
13:29:17|22680.13
13:29:19|22679.29
13:29:20|22679.29
13:29:21|22679.36
13:29:22|22679.79
13:29:24|22681.35
13:29:25|22680.37
13:29:26|22680.26
13:29:28|22678.88
13:29:28|22679.6
13:29:29|22678.83
13:29:30|22678.77
13:29:32|22681.83
13:29:33|22680.47
13:29:34|22678.93
13:29:34|22681.77
13:29:37|22682.68
13:29:37|22681.55
13:29:38|22681.93
13:29:39|22681.97
13:29:40|22682.16
13:29:41|22678.65
13:29:42|22680.15
13:29:43|22680.
13:29:45|22679.58
13:29:46|22679.58
13:29:47|22681.56
13:29:49|22681.49
13:29:49|22682.09
13:29:50|22682.33
13:29:51|22680.79
13:29:52|22682.13
13:29:53|22681.11
13:29:54|22682.02
13:29:55|22683.61
13:29:57|22681.66
13:29:58|22681.69
13:29:59|22681.69
13:30:00|22682.48
13:30:02|22683.53
13:30:02|22683.25
13:30:04|22690.19
13:30:05|22692.08
13:30:05|22689.36
13:30:06|22692.03
13:30:07|22692.68
13:30:08|22691.67
13:30:09|22691.44
13:30:11|22692.16
13:30:11|22690.81
13:30:12|22690.78
13:30:13|22689.15
13:30:15|22692.1
13:30:15|22689.16
13:30:16|22689.66
13:30:17|22688.94
13:30:18|22690.31
13:30:20|22687.84
13:30:21|22683.97
13:30:22|22685.99
13:30:23|22683.97
13:30:24|22685.27
13:30:25|22683.74
13:30:26|22684.1
13:30:27|22684.7
13:30:28|22684.21
13:30:29|22684.98
13:30:30|22684.
13:30:31|22684.53
13:30:33|22685.41
13:30:33|22681.87
13:30:35|22678.19
13:30:36|22678.04
13:30:36|22680.45
13:30:38|22676.89
13:30:39|22675.
13:30:39|22672.42
13:30:40|22672.71
13:30:41|22671.12
13:30:42|22670.21
13:30:44|22671.36
13:30:45|22671.17
13:30:47|22673.73
13:30:47|22674.02
13:30:48|22673.02
13:30:49|22673.72
13:30:51|22673.98
13:30:52|22674.25
13:30:53|22675.59
13:30:54|22672.45
13:30:55|22672.46
13:30:56|22671.22
13:30:57|22672.77
13:30:58|22674.49
13:30:59|22673.07
13:31:00|22675.03
13:31:01|22672.26
13:31:02|22672.94
13:31:03|22670.97
13:31:04|22674.16
13:31:05|22673.29
13:31:06|22674.48
13:31:07|22672.26
13:31:08|22669.39
13:31:09|22668.25
13:31:10|22668.
13:31:12|22668.45
13:31:12|22667.99
13:31:14|22669.79
13:31:14|22667.96
13:31:16|22667.97
13:31:17|22669.22
13:31:17|22673.59
13:31:19|22672.63
13:31:20|22673.24
13:31:21|22673.07
13:31:21|22674.2
13:31:22|22673.22
13:31:23|22674.81
13:31:24|22675.98
13:31:26|22674.08
13:31:27|22672.35
13:31:28|22672.37
13:31:29|22673.69
13:31:30|22673.69
13:31:31|22673.67
13:31:32|22674.77
13:31:33|22673.76
13:31:34|22674.4
13:31:35|22675.53
13:31:36|22677.05
13:31:37|22677.78
13:31:38|22680.77
13:31:39|22681.
13:31:40|22681.09
13:31:41|22681.86
13:31:42|22682.
13:31:43|22682.99
13:31:44|22684.3
13:31:46|22686.47
13:31:47|22688.14
13:31:48|22686.34
13:31:49|22686.34
13:31:50|22688.18
13:31:52|22685.88
13:31:53|22687.04
13:31:54|22685.93
13:31:55|22688.92
13:31:56|22687.75
13:31:57|22690.
13:31:57|22688.93
13:31:59|22688.44
13:32:00|22689.2
13:32:00|22687.81
13:32:02|22686.25
13:32:03|22687.23
13:32:04|22686.88
13:32:05|22686.98
13:32:06|22685.83
13:32:07|22686.58
13:32:09|22686.34
13:32:10|22687.75
13:32:10|22688.21
13:32:12|22687.89
13:32:13|22687.59
13:32:14|22688.64
13:32:15|22687.32
13:32:16|22687.32
13:32:17|22686.23
13:32:18|22687.81
13:32:19|22687.68
13:32:20|22687.61
13:32:21|22688.02
13:32:22|22690.93
13:32:23|22690.41
13:32:25|22687.72
13:32:26|22685.27
13:32:26|22684.4
13:32:29|22684.19
13:32:30|22682.43
13:32:31|22684.55
13:32:31|22687.21
13:32:33|22687.88
13:32:33|22689.37
13:32:35|22690.
13:32:36|22689.16
13:32:37|22689.28
13:32:38|22688.55
13:32:39|22687.12
13:32:40|22686.08
13:32:41|22685.98
13:32:42|22684.68
13:32:42|22685.34
13:32:44|22686.13
13:32:45|22685.99
13:32:46|22683.02
13:32:48|22683.6
13:32:48|22683.48
13:32:49|22685.07
13:32:51|22686.01
13:32:52|22686.16
13:32:53|22686.66
13:32:54|22683.59
13:32:55|22682.76
13:32:56|22681.83
13:32:57|22683.86
13:32:57|22682.55
13:32:59|22681.49
13:33:00|22681.96
13:33:01|22680.46
13:33:02|22680.
13:33:03|22682.28
13:33:04|22682.76
13:33:04|22681.67
13:33:06|22685.8
13:33:07|22688.23
13:33:09|22686.41
13:33:10|22686.42
13:33:11|22687.
13:33:12|22686.18
13:33:13|22683.48
13:33:14|22686.19
13:33:15|22687.18
13:33:16|22686.28
13:33:17|22686.54
13:33:19|22686.99
13:33:20|22687.52
13:33:20|22687.52
13:33:21|22686.63
13:33:22|22686.9
13:33:24|22687.52
13:33:24|22686.62
13:33:25|22687.04
13:33:26|22687.58
13:33:28|22687.69
13:33:28|22686.33
13:33:29|22683.1
13:33:31|22682.72
13:33:31|22684.05
13:33:33|22683.49
13:33:34|22686.93
13:33:34|22686.93
13:33:36|22688.28
13:33:36|22687.98
13:33:38|22686.25
13:33:38|22687.
13:33:40|22686.31
13:33:41|22684.62
13:33:42|22685.86
13:33:43|22685.25
13:33:44|22686.06
13:33:45|22688.47
13:33:46|22688.09
13:33:48|22688.69
13:33:49|22686.88
13:33:51|22688.08
13:33:52|22690.12
13:33:52|22690.61
13:33:54|22691.12
13:33:55|22690.9
13:33:56|22689.14
13:33:58|22687.2
13:33:59|22686.
13:33:59|22683.
13:34:01|22682.95
13:34:02|22682.96
13:34:02|22681.74
13:34:04|22681.86
13:34:04|22677.85
13:34:06|22679.68
13:34:07|22677.14
13:34:08|22675.01
13:34:09|22674.03
13:34:10|22675.4
13:34:11|22675.73
13:34:12|22674.02
13:34:13|22674.17
13:34:14|22673.69
13:34:15|22672.03
13:34:16|22673.37
13:34:17|22677.69
13:34:18|22677.35
13:34:19|22677.99
13:34:20|22676.93
13:34:21|22677.66
13:34:22|22678.15
13:34:23|22675.62
13:34:24|22675.97
13:34:25|22675.58
13:34:26|22674.78
13:34:27|22674.8
13:34:28|22676.74
13:34:29|22675.7
13:34:31|22676.73
13:34:32|22678.64
13:34:33|22676.81
13:34:34|22677.53
13:34:35|22677.53
13:34:36|22677.5
13:34:37|22676.47
13:34:38|22675.29
13:34:39|22672.44
13:34:40|22676.17
13:34:41|22674.98
13:34:42|22675.5
13:34:43|22676.06
13:34:44|22675.16
13:34:45|22675.
13:34:46|22675.12
13:34:47|22672.75
13:34:49|22674.31
13:34:50|22672.76
13:34:50|22672.77
13:34:52|22674.95
13:34:53|22674.83
13:34:54|22674.25
13:34:55|22676.39
13:34:56|22676.61
13:34:57|22676.01
13:34:58|22676.85
13:34:59|22673.81
13:35:00|22670.63
13:35:01|22666.09
13:35:02|22662.85
13:35:03|22665.23
13:35:04|22666.81
13:35:06|22666.26
13:35:08|22666.92
13:35:08|22666.3
13:35:09|22665.45
13:35:10|22665.57
13:35:11|22667.24
13:35:12|22667.15
13:35:13|22666.13
13:35:14|22667.74
13:35:15|22666.76
13:35:16|22665.47
13:35:17|22665.2
13:35:18|22663.36
13:35:19|22665.13
13:35:20|22664.96
13:35:21|22665.71
13:35:22|22664.65
13:35:23|22668.12
13:35:24|22664.99
13:35:25|22665.82
13:35:26|22664.07
13:35:27|22662.91
13:35:28|22663.54
13:35:30|22662.97
13:35:31|22664.62
13:35:32|22662.02
13:35:33|22663.33
13:35:34|22662.47
13:35:35|22661.67
13:35:36|22661.39
13:35:37|22661.66
13:35:38|22662.08
13:35:39|22662.49
13:35:40|22664.56
13:35:41|22663.14
13:35:42|22661.99
13:35:44|22660.72
13:35:44|22660.57
13:35:45|22661.05
13:35:46|22662.54
13:35:47|22660.06
13:35:48|22660.07
13:35:50|22660.03
13:35:51|22660.
13:35:53|22652.95
13:35:53|22653.49
13:35:54|22654.41
13:35:55|22652.38
13:35:56|22654.09
13:35:57|22654.07
13:35:58|22653.88
13:35:59|22653.32
13:36:01|22655.61
13:36:02|22653.02
13:36:03|22652.15
13:36:04|22648.81
13:36:05|22648.55
13:36:05|22647.07
13:36:07|22643.68
13:36:08|22645.44
13:36:09|22647.47
13:36:10|22647.09
13:36:11|22644.56
13:36:12|22643.93
13:36:13|22639.62
13:36:14|22642.88
13:36:15|22643.47
13:36:16|22643.59
13:36:17|22644.92
13:36:18|22644.13
13:36:19|22644.69
13:36:19|22644.21
13:36:22|22647.74
13:36:22|22648.15
13:36:23|22649.47
13:36:24|22647.15
13:36:25|22646.91
13:36:26|22647.4
13:36:27|22645.59
13:36:28|22644.72
13:36:29|22645.
13:36:30|22644.93
13:36:31|22643.7
13:36:32|22641.13
13:36:33|22639.93
13:36:34|22639.07
13:36:35|22638.15
13:36:36|22642.5
13:36:37|22639.06
13:36:39|22639.76
13:36:39|22636.98
13:36:40|22643.83
13:36:41|22645.18
13:36:42|22641.92
13:36:44|22644.09
13:36:45|22644.33
13:36:46|22643.6
13:36:47|22642.03
13:36:48|22639.95
13:36:49|22642.6
13:36:50|22643.45
13:36:51|22645.95
13:36:52|22643.9
13:36:52|22646.88
13:36:54|22651.33
13:36:55|22649.34
13:36:57|22651.79
13:36:58|22648.84
13:36:59|22648.54
13:37:00|22648.25
13:37:02|22648.98
13:37:03|22646.62
13:37:03|22645.51
13:37:05|22646.
13:37:06|22648.16
13:37:07|22646.05
13:37:08|22646.07
13:37:09|22647.39
13:37:10|22646.55
13:37:11|22645.92
13:37:12|22644.59
13:37:13|22645.24
13:37:14|22646.71
13:37:15|22641.08
13:37:16|22641.1
13:37:17|22643.21
13:37:18|22642.18
13:37:19|22643.44
13:37:20|22641.75
13:37:21|22642.28
13:37:22|22640.66
13:37:23|22641.03
13:37:24|22641.07
13:37:25|22648.64
13:37:26|22647.17
13:37:27|22645.68
13:37:28|22647.71
13:37:29|22649.56
13:37:30|22646.76
13:37:31|22650.01
13:37:32|22649.17
13:37:33|22650.62
13:37:34|22651.57
13:37:35|22648.69
13:37:37|22645.34
13:37:38|22643.13
13:37:39|22641.71
13:37:40|22640.07
13:37:41|22641.08
13:37:42|22640.99
13:37:43|22641.17
13:37:44|22640.04
13:37:45|22639.7
13:37:46|22638.03
13:37:47|22638.97
13:37:48|22638.13
13:37:49|22639.
13:37:50|22639.02
13:37:52|22636.63
13:37:53|22634.36
13:37:53|22638.51
13:37:55|22637.22
13:37:56|22637.97
13:37:56|22636.61
13:37:57|22636.36
13:37:58|22635.35
13:37:59|22633.87
13:38:01|22634.
13:38:01|22630.
13:38:02|22631.65
13:38:04|22632.18
13:38:04|22629.09
13:38:06|22628.41
13:38:07|22625.09
13:38:08|22623.84
13:38:09|22627.26
13:38:10|22628.8
13:38:11|22630.03
13:38:12|22629.07
13:38:13|22629.56
13:38:14|22634.23
13:38:15|22630.77
13:38:16|22627.98
13:38:18|22626.84
13:38:18|22626.8
13:38:19|22624.52
13:38:20|22627.04
13:38:21|22624.25
13:38:22|22623.64
13:38:23|22624.84
13:38:25|22621.42
13:38:26|22623.35
13:38:27|22624.76
13:38:28|22624.63
13:38:29|22625.41
13:38:30|22626.77
13:38:32|22626.81
13:38:33|22627.09
13:38:34|22631.16
13:38:34|22632.24
13:38:35|22631.98
13:38:36|22628.84
13:38:38|22630.54
13:38:39|22629.66
13:38:39|22632.21
13:38:42|22632.66
13:38:42|22630.57
13:38:43|22630.57
13:38:44|22632.96
13:38:45|22629.86
13:38:46|22630.24
13:38:47|22628.45
13:38:48|22629.38
13:38:49|22629.88
13:38:50|22632.2
13:38:51|22631.84
13:38:52|22630.62
13:38:53|22631.38
13:38:54|22629.37
13:38:55|22630.46
13:38:56|22630.27
13:38:58|22629.28
13:38:58|22629.41
13:38:59|22632.
13:39:01|22633.53
13:39:01|22631.63
13:39:03|22631.2
13:39:04|22631.05
13:39:05|22632.86
13:39:07|22634.85
13:39:07|22636.64
13:39:08|22637.54
13:39:09|22639.51
13:39:11|22637.27
13:39:12|22637.89
13:39:13|22637.34
13:39:14|22640.
13:39:15|22640.05
13:39:16|22641.22
13:39:17|22642.35
13:39:18|22643.31
13:39:18|22642.33
13:39:19|22643.12
13:39:21|22641.26
13:39:22|22642.51
13:39:22|22643.2
13:39:23|22642.76
13:39:26|22642.53
13:39:26|22643.56
13:39:27|22642.11
13:39:28|22640.59
13:39:29|22642.57
13:39:30|22642.12
13:39:31|22641.98
13:39:32|22645.41
13:39:34|22643.66
13:39:35|22646.8
13:39:37|22648.
13:39:37|22650.82
13:39:38|22648.09
13:39:39|22649.87
13:39:41|22650.78
13:39:42|22650.79
13:39:43|22650.42
13:39:43|22650.42
13:39:44|22649.08
13:39:45|22649.31
13:39:46|22648.75
13:39:48|22650.84
13:39:48|22652.4
13:39:50|22650.99
13:39:50|22650.97
13:39:51|22649.16
13:39:53|22649.55
13:39:54|22649.57
13:39:56|22650.82
13:39:56|22649.22
13:39:58|22647.59
13:39:59|22649.37
13:39:59|22651.11
13:40:00|22652.73
13:40:02|22649.92
13:40:04|22651.39
13:40:05|22650.35
13:40:06|22649.48
13:40:07|22650.89
13:40:08|22649.98
13:40:09|22648.49
13:40:10|22649.14
13:40:11|22650.63
13:40:12|22649.89
13:40:13|22649.71
13:40:14|22651.74
13:40:15|22651.45
13:40:16|22647.28
13:40:18|22645.33
13:40:19|22646.61
13:40:19|22645.52
13:40:20|22644.49
13:40:21|22642.9
13:40:22|22640.45
13:40:23|22640.21
13:40:25|22639.75
13:40:26|22637.46
13:40:26|22637.66
13:40:27|22638.91
13:40:29|22639.58
13:40:29|22639.58
13:40:30|22638.13
13:40:32|22631.69
13:40:33|22631.
13:40:34|22630.47
13:40:35|22631.27
13:40:36|22631.72
13:40:37|22631.22
13:40:38|22632.41
13:40:39|22631.41
13:40:40|22630.97
13:40:41|22631.7
13:40:42|22633.16
13:40:43|22630.98
13:40:44|22627.51
13:40:45|22625.96
13:40:46|22626.93
13:40:47|22627.7
13:40:48|22627.7
13:40:49|22629.73
13:40:51|22629.9
13:40:52|22631.55
13:40:52|22631.09
13:40:53|22631.84
13:40:55|22632.38
13:40:56|22634.26
13:40:57|22635.52
13:40:58|22635.69
13:40:59|22633.83
13:41:01|22630.53
13:41:01|22632.5
13:41:02|22632.32
13:41:05|22631.
13:41:05|22629.13
13:41:06|22629.88
13:41:07|22632.57
13:41:08|22635.14
13:41:09|22633.75
13:41:11|22634.36
13:41:12|22631.67
13:41:13|22633.04
13:41:13|22633.67
13:41:15|22632.91
13:41:17|22633.36
13:41:17|22633.69
13:41:18|22633.95
13:41:19|22635.23
13:41:20|22636.47
13:41:21|22635.38
13:41:22|22636.72
13:41:23|22634.87
13:41:24|22636.04
13:41:25|22636.04
13:41:26|22636.04
13:41:27|22636.92
13:41:28|22635.28
13:41:30|22636.44
13:41:31|22637.22
13:41:31|22635.84
13:41:33|22642.76
13:41:34|22642.08
13:41:35|22642.18
13:41:36|22642.86
13:41:36|22641.97
13:41:38|22642.84
13:41:39|22642.43
13:41:40|22641.76
13:41:41|22641.76
13:41:42|22642.02
13:41:43|22642.23
13:41:43|22643.45
13:41:45|22643.65
13:41:46|22644.23
13:41:47|22643.55
13:41:48|22642.29
13:41:49|22640.07
13:41:50|22641.41
13:41:50|22640.04
13:41:51|22639.19
13:41:53|22639.56
13:41:54|22642.48
13:41:56|22641.88
13:41:57|22641.75
13:41:58|22642.72
13:42:00|22644.16
13:42:01|22644.63
13:42:02|22644.14
13:42:03|22644.68
13:42:04|22643.83
13:42:05|22646.46
13:42:06|22645.97
13:42:08|22645.82
13:42:09|22645.75
13:42:10|22646.63
13:42:11|22647.5
13:42:11|22647.13
13:42:13|22644.54
13:42:14|22645.44
13:42:15|22646.59
13:42:15|22643.95
13:42:17|22645.92
13:42:18|22645.8
13:42:19|22645.09
13:42:20|22645.
13:42:21|22641.98
13:42:22|22641.75
13:42:23|22640.42
13:42:25|22640.15
13:42:26|22639.78
13:42:26|22639.81
13:42:27|22640.69
13:42:28|22639.92
13:42:30|22635.01
13:42:30|22635.71
13:42:32|22635.13
13:42:33|22636.04
13:42:33|22635.38
13:42:34|22635.4
13:42:36|22637.22
13:42:37|22637.64
13:42:39|22636.38
13:42:39|22634.78
13:42:41|22635.99
13:42:42|22630.27
13:42:43|22627.01
13:42:44|22627.22
13:42:45|22622.79
13:42:46|22623.77
13:42:47|22622.72
13:42:48|22622.07
13:42:49|22622.4
13:42:50|22621.8
13:42:51|22620.99
13:42:52|22626.19
13:42:53|22626.15
13:42:54|22625.52
13:42:55|22627.28
13:42:56|22626.7
13:42:58|22632.2
13:42:58|22630.9
13:43:01|22628.53
13:43:01|22627.62
13:43:02|22626.25
13:43:04|22626.73
13:43:06|22628.62
13:43:07|22629.9
13:43:09|22631.89
13:43:10|22632.85
13:43:12|22633.26
13:43:12|22632.96
13:43:14|22633.68
13:43:14|22633.53
13:43:16|22634.17
13:43:17|22634.16
13:43:18|22629.02
13:43:19|22631.36
13:43:20|22630.1
13:43:21|22628.97
13:43:22|22629.14
13:43:23|22630.07
13:43:24|22632.29
13:43:25|22631.85
13:43:26|22632.08
13:43:27|22632.13
13:43:28|22634.49
13:43:29|22632.43
13:43:29|22632.94
13:43:31|22632.42
13:43:32|22631.28
13:43:33|22632.24
13:43:34|22632.26
13:43:34|22631.8
13:43:36|22631.42
13:43:38|22632.04
13:43:38|22631.11
13:43:39|22633.08
13:43:40|22634.07
13:43:42|22634.02
13:43:43|22634.02
13:43:44|22636.4
13:43:45|22636.6
13:43:46|22636.69
13:43:47|22635.08
13:43:48|22636.09
13:43:49|22636.46
13:43:50|22635.24
13:43:51|22636.16
13:43:52|22635.71
13:43:53|22636.67
13:43:54|22635.64
13:43:55|22632.59
13:43:56|22636.19
13:43:58|22636.17
13:43:58|22633.08
13:43:59|22633.55
13:44:01|22634.57
13:44:02|22633.87
13:44:04|22632.34
13:44:05|22632.55
13:44:06|22634.13
13:44:07|22633.23
13:44:09|22634.99
13:44:09|22635.3
13:44:11|22636.61
13:44:12|22636.46
13:44:13|22635.31
13:44:14|22634.65
13:44:15|22636.59
13:44:16|22633.66
13:44:17|22634.13
13:44:18|22635.81
13:44:19|22636.75
13:44:20|22636.79
13:44:21|22636.78
13:44:22|22636.8
13:44:23|22638.24
13:44:24|22636.34
13:44:25|22637.6
13:44:27|22639.9
13:44:27|22640.87
13:44:28|22641.83
13:44:30|22643.49
13:44:31|22643.49
13:44:32|22643.63
13:44:32|22643.25
13:44:33|22642.21
13:44:34|22643.1
13:44:36|22643.35
13:44:37|22645.27
13:44:38|22647.91
13:44:39|22646.88
13:44:40|22645.72
13:44:41|22645.91
13:44:42|22645.48
13:44:43|22645.93
13:44:44|22644.67
13:44:45|22644.13
13:44:46|22642.24
13:44:47|22641.91
13:44:48|22643.62
13:44:50|22645.45
13:44:50|22646.58
13:44:51|22646.82
13:44:52|22646.3
13:44:53|22647.09
13:44:54|22647.09
13:44:55|22646.03
13:44:57|22645.44
13:44:58|22643.85
13:45:00|22644.79
13:45:02|22644.56
13:45:03|22641.97
13:45:04|22643.95
13:45:05|22641.9
13:45:06|22641.17
13:45:08|22641.07
13:45:08|22640.46
13:45:09|22637.7
13:45:10|22638.71
13:45:12|22640.82
13:45:13|22639.99
13:45:15|22640.22
13:45:15|22640.01
13:45:16|22640.23
13:45:17|22641.51
13:45:18|22642.92
13:45:19|22643.01
13:45:20|22641.22
13:45:21|22640.87
13:45:22|22640.03
13:45:23|22639.31
13:45:24|22640.18
13:45:26|22639.36
13:45:27|22638.47
13:45:28|22637.97
13:45:30|22638.87
13:45:30|22639.21
13:45:31|22638.95
13:45:32|22639.12
13:45:33|22639.61
13:45:34|22640.85
13:45:35|22641.27
13:45:36|22641.13
13:45:37|22640.38
13:45:39|22644.21
13:45:40|22643.
13:45:40|22640.99
13:45:42|22641.97
13:45:43|22641.48
13:45:44|22643.07
13:45:46|22641.89
13:45:46|22642.07
13:45:47|22643.72
13:45:48|22642.33
13:45:49|22643.29
13:45:50|22643.3
13:45:52|22642.34
13:45:52|22646.
13:45:53|22644.95
13:45:54|22643.66
13:45:55|22644.56
13:45:56|22644.36
13:45:57|22643.89
13:45:59|22645.59
13:46:00|22645.7
13:46:01|22644.54
13:46:02|22645.9
13:46:03|22645.81
13:46:04|22642.57
13:46:05|22643.62
13:46:06|22640.9
13:46:07|22642.56
13:46:08|22641.4
13:46:09|22641.43
13:46:10|22640.91
13:46:11|22640.35
13:46:12|22637.95
13:46:13|22637.
13:46:14|22636.98
13:46:15|22635.25
13:46:16|22632.72
13:46:17|22632.52
13:46:19|22634.96
13:46:20|22632.45
13:46:20|22633.22
13:46:22|22631.34
13:46:23|22632.77
13:46:24|22632.7
13:46:25|22633.68
13:46:26|22634.03
13:46:27|22631.74
13:46:28|22632.07
13:46:29|22635.11
13:46:30|22634.28
13:46:31|22633.59
13:46:32|22636.14
13:46:33|22638.61
13:46:34|22636.83
13:46:35|22636.87
13:46:36|22637.32
13:46:37|22638.24
13:46:38|22637.7
13:46:39|22637.99
13:46:41|22635.46
13:46:41|22634.44
13:46:43|22636.2
13:46:45|22637.08
13:46:46|22639.31
13:46:46|22637.61
13:46:47|22636.6
13:46:49|22636.23
13:46:49|22635.15
13:46:50|22636.54
13:46:51|22635.38
13:46:52|22636.28
13:46:53|22635.39
13:46:54|22635.31
13:46:55|22636.01
13:46:57|22637.48
13:46:58|22640.35
13:46:58|22641.23
13:46:59|22643.39
13:47:01|22644.01
13:47:01|22642.86
13:47:03|22641.88
13:47:04|22641.16
13:47:05|22636.53
13:47:06|22636.62
13:47:07|22632.11
13:47:08|22636.17
13:47:09|22635.86
13:47:10|22635.16
13:47:11|22635.93
13:47:12|22638.54
13:47:13|22637.61
13:47:15|22635.74
13:47:15|22635.81
13:47:17|22635.81
13:47:18|22637.14
13:47:18|22635.38
13:47:19|22634.23
13:47:21|22633.46
13:47:21|22633.6
13:47:23|22633.56
13:47:23|22633.56
13:47:24|22635.12
13:47:26|22637.23
13:47:26|22638.41
13:47:28|22637.3
13:47:29|22638.35
13:47:29|22637.73
13:47:30|22634.79
13:47:32|22635.6
13:47:33|22634.53
13:47:34|22635.49
13:47:35|22632.85
13:47:35|22633.24
13:47:37|22631.74
13:47:38|22631.14
13:47:39|22631.51
13:47:40|22629.82
13:47:40|22630.34
13:47:42|22631.04
13:47:43|22629.83
13:47:44|22630.66
13:47:45|22628.26
13:47:47|22627.71
13:47:48|22627.32
13:47:48|22626.13
13:47:50|22626.52
13:47:51|22624.62
13:47:52|22623.08
13:47:53|22622.01
13:47:54|22622.33
13:47:55|22624.89
13:47:56|22623.33
13:47:57|22623.32
13:47:58|22623.32
13:47:59|22625.86
13:48:01|22623.35
13:48:03|22621.9
13:48:04|22624.9
13:48:05|22624.81
13:48:07|22627.05
13:48:08|22625.29
13:48:09|22627.11
13:48:10|22630.99
13:48:11|22630.33
13:48:12|22630.09
13:48:12|22630.82
13:48:14|22632.74
13:48:15|22630.15
13:48:16|22626.16
13:48:18|22628.88
13:48:18|22627.06
13:48:19|22627.29
13:48:20|22623.
13:48:22|22624.03
13:48:22|22622.59
13:48:23|22623.82
13:48:25|22623.28
13:48:25|22623.84
13:48:26|22623.81
13:48:28|22623.86
13:48:29|22623.43
13:48:29|22622.97
13:48:30|22625.59
13:48:31|22624.53
13:48:32|22623.7
13:48:34|22624.22
13:48:35|22621.09
13:48:36|22622.06
13:48:36|22621.44
13:48:37|22621.16
13:48:39|22620.24
13:48:39|22621.17
13:48:40|22621.04
13:48:41|22619.9
13:48:43|22621.27
13:48:44|22622.99
13:48:44|22621.9
13:48:46|22624.03
13:48:47|22621.71
13:48:48|22624.94
13:48:49|22627.63
13:48:50|22626.81
13:48:51|22627.03
13:48:52|22623.36
13:48:53|22624.59
13:48:54|22625.07
13:48:55|22625.31
13:48:56|22626.17
13:48:57|22625.86
13:48:58|22629.32
13:48:59|22627.3
13:49:00|22630.
13:49:01|22631.5
13:49:03|22629.18
13:49:04|22632.83
13:49:05|22633.64
13:49:06|22633.31
13:49:07|22633.18
13:49:09|22634.12
13:49:10|22633.16
13:49:11|22632.67
13:49:12|22633.04
13:49:13|22632.92
13:49:15|22634.28
13:49:15|22636.48
13:49:16|22634.31
13:49:17|22634.94
13:49:18|22632.62
13:49:19|22633.13
13:49:20|22633.39
13:49:21|22633.39
13:49:22|22634.51
13:49:23|22634.1
13:49:24|22635.3
13:49:25|22634.4
13:49:26|22635.85
13:49:27|22635.09
13:49:28|22635.62
13:49:29|22635.9
13:49:30|22636.25
13:49:31|22635.13
13:49:32|22634.47
13:49:33|22635.9
13:49:34|22635.64
13:49:35|22624.31
13:49:36|22624.44
13:49:37|22620.93
13:49:38|22621.92
13:49:39|22623.01
13:49:40|22622.17
13:49:41|22623.01
13:49:42|22626.18
13:49:44|22623.68
13:49:45|22623.27
13:49:45|22624.26
13:49:46|22623.47
13:49:47|22624.07
13:49:49|22623.55
13:49:49|22622.06
13:49:52|22624.94
13:49:52|22625.7
13:49:53|22625.7
13:49:54|22623.85
13:49:55|22623.85
13:49:56|22622.71
13:49:57|22622.71
13:49:58|22622.71
13:49:59|22624.95
13:50:00|22623.27
13:50:01|22624.17
13:50:03|22624.09
13:50:05|22626.31
13:50:06|22624.46
13:50:06|22624.46
13:50:09|22622.33
13:50:09|22616.93
13:50:12|22615.23
13:50:12|22613.11
13:50:13|22616.58
13:50:15|22615.75
13:50:16|22615.63
13:50:17|22616.68
13:50:18|22617.77
13:50:19|22617.2
13:50:21|22616.42
13:50:21|22614.14
13:50:22|22615.28
13:50:23|22616.85
13:50:24|22616.38
13:50:25|22614.1
13:50:26|22615.75
13:50:27|22614.93
13:50:28|22616.71
13:50:29|22616.69
13:50:30|22612.62
13:50:31|22616.73
13:50:32|22615.12
13:50:33|22613.46
13:50:34|22614.09
13:50:35|22613.11
13:50:36|22614.26
13:50:37|22616.5
13:50:38|22614.68
13:50:39|22616.43
13:50:40|22622.8
13:50:41|22622.07
13:50:42|22622.1
13:50:43|22622.02
13:50:44|22620.74
13:50:45|22620.03
13:50:46|22618.13
13:50:47|22619.17
13:50:48|22619.11
13:50:49|22611.22
13:50:51|22614.63
13:50:52|22615.85
13:50:53|22614.4
13:50:54|22613.37
13:50:55|22613.12
13:50:56|22613.88
13:50:57|22612.04
13:50:58|22610.67
13:50:58|22611.86
13:51:00|22610.87
13:51:01|22609.7
13:51:03|22608.81
13:51:03|22609.09
13:51:04|22609.02
13:51:06|22608.83
13:51:07|22610.92
13:51:08|22610.31
13:51:09|22609.78
13:51:11|22606.24
13:51:12|22602.83
13:51:13|22606.82
13:51:15|22607.42
13:51:16|22608.81
13:51:17|22605.8
13:51:18|22606.69
13:51:19|22606.93
13:51:20|22605.55
13:51:21|22604.94
13:51:21|22605.54
13:51:22|22607.29
13:51:24|22603.78
13:51:25|22602.65
13:51:25|22605.54
13:51:27|22598.65
13:51:28|22599.57
13:51:29|22598.56
13:51:30|22588.96
13:51:31|22591.52
13:51:32|22588.11
13:51:33|22593.2
13:51:34|22593.38
13:51:35|22583.83
13:51:36|22581.94
13:51:37|22583.04
13:51:38|22583.8
13:51:39|22577.33
13:51:40|22581.61
13:51:41|22589.
13:51:42|22594.81
13:51:43|22593.73
13:51:44|22594.85
13:51:45|22592.25
13:51:46|22595.4
13:51:47|22593.54
13:51:48|22594.66
13:51:50|22594.72
13:51:51|22595.88
13:51:52|22597.15
13:51:53|22597.65
13:51:53|22597.
13:51:55|22597.11
13:51:55|22598.28
13:51:57|22596.18
13:51:58|22595.67
13:51:59|22596.41
13:52:00|22596.06
13:52:01|22596.07
13:52:02|22593.86
13:52:03|22593.
13:52:04|22590.62
13:52:04|22591.81
13:52:06|22596.47
13:52:08|22595.03
13:52:08|22595.26
13:52:09|22594.96
13:52:10|22595.04
13:52:12|22595.94
13:52:14|22602.39
13:52:14|22605.3
13:52:15|22606.89
13:52:16|22608.34
13:52:18|22608.61
13:52:18|22608.22
13:52:19|22612.71
13:52:20|22610.94
13:52:21|22612.91
13:52:22|22610.92
13:52:23|22611.
13:52:24|22610.36
13:52:25|22608.3
13:52:26|22605.94
13:52:27|22608.32
13:52:28|22607.31
13:52:29|22608.35
13:52:30|22608.08
13:52:31|22606.39
13:52:32|22607.44
13:52:34|22608.89
13:52:35|22609.59
13:52:36|22609.59
13:52:37|22611.04
13:52:38|22610.07
13:52:39|22610.8
13:52:40|22610.86
13:52:41|22610.24
13:52:42|22611.34
13:52:43|22612.2
13:52:44|22611.1
13:52:45|22609.8
13:52:46|22608.43
13:52:48|22610.21
13:52:49|22609.94
13:52:50|22611.96
13:52:51|22598.14
13:52:52|22596.84
13:52:54|22599.38
13:52:55|22598.83
13:52:56|22597.84
13:52:57|22598.6
13:52:58|22595.71
13:52:59|22598.3
13:53:00|22599.19
13:53:01|22599.81
13:53:02|22600.2
13:53:04|22599.28
13:53:04|22602.
13:53:06|22603.56
13:53:08|22603.59
13:53:09|22604.16
13:53:10|22607.03
13:53:11|22607.06
13:53:13|22609.36
13:53:14|22608.72
13:53:15|22606.59
13:53:16|22604.59
13:53:16|22603.59
13:53:18|22599.95
13:53:19|22601.92
13:53:20|22599.97
13:53:21|22602.3
13:53:23|22603.55
13:53:24|22601.9
13:53:25|22601.62
13:53:26|22602.41
13:53:27|22603.36
13:53:28|22604.36
13:53:29|22602.64
13:53:30|22602.65
13:53:31|22602.65
13:53:32|22602.65
13:53:33|22601.67
13:53:34|22602.78
13:53:35|22604.65
13:53:36|22606.19
13:53:37|22606.22
13:53:37|22605.08
13:53:39|22605.19
13:53:40|22604.57
13:53:40|22606.48
13:53:42|22605.94
13:53:43|22607.14
13:53:44|22607.51
13:53:45|22606.39
13:53:45|22605.62
13:53:46|22606.04
13:53:48|22606.32
13:53:49|22605.52
13:53:50|22607.4
13:53:51|22605.93
13:53:52|22606.73
13:53:53|22604.77
13:53:54|22605.82
13:53:55|22606.59
13:53:56|22606.59
13:53:57|22605.34
13:53:58|22605.3
13:53:59|22606.5
13:54:00|22606.9
13:54:01|22607.72
13:54:01|22607.59
13:54:04|22607.72
13:54:04|22607.37
13:54:05|22608.89
13:54:07|22610.41
13:54:08|22611.12
13:54:09|22612.96
13:54:11|22613.56
13:54:11|22614.06
13:54:12|22612.25
13:54:13|22611.87
13:54:15|22611.14
13:54:16|22610.38
13:54:17|22610.51
13:54:18|22611.34
13:54:19|22607.57
13:54:20|22608.11
13:54:21|22607.41
13:54:22|22608.3
13:54:23|22607.41
13:54:24|22608.45
13:54:25|22607.23
13:54:25|22609.69
13:54:27|22609.36
13:54:28|22609.79
13:54:29|22610.59
13:54:30|22611.3
13:54:31|22609.17
13:54:32|22610.74
13:54:33|22610.93
13:54:34|22609.82
13:54:34|22611.
13:54:35|22610.98
13:54:37|22609.18
13:54:37|22607.56
13:54:39|22609.52
13:54:40|22610.
13:54:41|22606.94
13:54:42|22606.85
13:54:42|22608.65
13:54:43|22607.6
13:54:45|22608.48
13:54:45|22607.89
13:54:47|22608.98
13:54:47|22609.89
13:54:49|22608.27
13:54:50|22608.51
13:54:51|22608.24
13:54:52|22611.29
13:54:53|22610.28
13:54:54|22610.26
13:54:55|22610.26
13:54:55|22610.68
13:54:57|22610.52
13:54:58|22611.59
13:54:59|22610.14
13:55:00|22610.14
13:55:02|22611.44
13:55:02|22611.29
13:55:04|22611.97
13:55:04|22612.68
13:55:06|22611.19
13:55:07|22610.4
13:55:09|22611.42
13:55:10|22611.18
13:55:12|22611.18
13:55:13|22612.68
13:55:14|22613.48
13:55:15|22611.91
13:55:16|22611.96
13:55:17|22611.88
13:55:18|22612.7
13:55:19|22613.1
13:55:20|22614.44
13:55:22|22615.18
13:55:23|22620.33
13:55:24|22618.84
13:55:25|22618.92
13:55:26|22619.88
13:55:27|22620.75
13:55:28|22622.03
13:55:29|22623.47
13:55:30|22624.02
13:55:31|22622.47
13:55:32|22620.07
13:55:33|22624.02
13:55:34|22621.35
13:55:35|22622.44
13:55:36|22622.37
13:55:37|22622.72
13:55:38|22621.5
13:55:39|22622.26
13:55:40|22622.06
13:55:41|22621.33
13:55:42|22622.12
13:55:43|22622.12
13:55:44|22623.4
13:55:45|22624.02
13:55:46|22623.78
13:55:47|22622.07
13:55:48|22622.84
13:55:50|22622.44
13:55:51|22623.47
13:55:52|22622.31
13:55:53|22620.96
13:55:54|22620.96
13:55:55|22621.17
13:55:56|22620.09
13:55:57|22619.25
13:55:58|22620.4
13:55:59|22619.56
13:56:00|22621.5
13:56:01|22620.22
13:56:02|22620.57
13:56:03|22620.61
13:56:04|22619.25
13:56:05|22610.5
13:56:06|22609.07
13:56:07|22605.
13:56:08|22604.95
13:56:10|22598.4
13:56:11|22601.33
13:56:12|22602.28
13:56:14|22600.52
13:56:15|22598.84
13:56:15|22599.03
13:56:17|22600.21
13:56:19|22599.96
13:56:19|22597.85
13:56:21|22598.32
13:56:21|22596.97
13:56:23|22601.79
13:56:23|22604.2
13:56:25|22606.9
13:56:26|22606.26
13:56:27|22603.22
13:56:27|22602.58
13:56:29|22601.19
13:56:30|22602.51
13:56:31|22601.49
13:56:31|22602.81
13:56:33|22603.38
13:56:34|22604.42
13:56:35|22603.99
13:56:36|22601.84
13:56:37|22601.71
13:56:38|22602.98
13:56:39|22603.21
13:56:40|22601.66
13:56:41|22604.93
13:56:42|22599.02
13:56:43|22598.89
13:56:44|22598.01
13:56:45|22598.18
13:56:46|22598.
13:56:46|22598.79
13:56:48|22600.23
13:56:49|22599.35
13:56:51|22600.
13:56:51|22599.9
13:56:52|22599.46
13:56:53|22599.31
13:56:54|22599.31
13:56:55|22599.03
13:56:57|22598.37
13:56:58|22599.82
13:56:59|22598.2
13:56:59|22598.
13:57:01|22597.15
13:57:02|22598.52
13:57:03|22599.27
13:57:04|22598.56
13:57:06|22604.69
13:57:06|22604.71
13:57:08|22602.34
13:57:09|22603.08
13:57:10|22599.52
13:57:12|22600.24
13:57:14|22599.43
13:57:15|22597.57
13:57:15|22599.59
13:57:17|22596.85
13:57:18|22596.65
13:57:19|22598.9
13:57:20|22597.2
13:57:21|22595.95
13:57:22|22595.68
13:57:23|22595.
13:57:24|22594.39
13:57:25|22594.65
13:57:26|22594.54
13:57:27|22589.96
13:57:28|22590.36
13:57:30|22589.
13:57:31|22587.44
13:57:32|22585.64
13:57:33|22585.6
13:57:33|22588.44
13:57:35|22588.76
13:57:35|22589.39
13:57:37|22583.94
13:57:37|22584.76
13:57:39|22579.2
13:57:39|22581.02
13:57:41|22579.18
13:57:42|22581.22
13:57:43|22580.92
13:57:44|22580.62
13:57:45|22583.52
13:57:46|22586.43
13:57:47|22586.12
13:57:48|22587.01
13:57:49|22587.15
13:57:50|22586.68
13:57:51|22587.32
13:57:52|22590.82
13:57:53|22590.3
13:57:54|22590.52
13:57:55|22589.45
13:57:56|22589.51
13:57:57|22591.25
13:57:58|22592.46
13:57:59|22591.38
13:58:00|22592.34
13:58:01|22591.93
13:58:02|22592.37
13:58:03|22589.47
13:58:04|22589.2
13:58:05|22588.56
13:58:06|22590.47
13:58:07|22588.8
13:58:08|22586.8
13:58:09|22588.15
13:58:10|22587.74
13:58:11|22587.76
13:58:13|22588.24
13:58:14|22588.16
13:58:15|22588.46
13:58:17|22587.74
13:58:18|22589.09
13:58:18|22591.88
13:58:19|22590.32
13:58:20|22591.37
13:58:22|22590.94
13:58:23|22591.82
13:58:24|22590.38
13:58:25|22591.4
13:58:26|22589.7
13:58:27|22590.45
13:58:27|22590.5
13:58:29|22590.38
13:58:29|22591.96
13:58:30|22592.55
13:58:32|22595.66
13:58:32|22595.4
13:58:34|22598.45
13:58:35|22594.51
13:58:36|22598.48
13:58:37|22598.42
13:58:37|22598.59
13:58:38|22601.8
13:58:40|22600.19
13:58:41|22599.58
13:58:42|22598.13
13:58:43|22597.87
13:58:43|22596.54
13:58:44|22596.54
13:58:46|22594.41
13:58:46|22594.78
13:58:47|22594.47
13:58:49|22596.28
13:58:50|22596.98
13:58:51|22599.64
13:58:53|22592.77
13:58:53|22592.77
13:58:54|22591.
13:58:55|22591.04
13:58:56|22591.28
13:58:57|22592.
13:58:58|22592.44
13:59:00|22593.8
13:59:01|22593.13
13:59:02|22593.97
13:59:02|22593.97
13:59:03|22592.7
13:59:05|22594.3
13:59:05|22594.85
13:59:06|22594.82
13:59:08|22595.81
13:59:09|22589.94
13:59:10|22588.81
13:59:11|22589.2
13:59:12|22589.96
13:59:12|22591.31
13:59:13|22591.49
13:59:15|22591.62
13:59:16|22591.36
13:59:17|22590.9
13:59:18|22591.77
13:59:19|22591.62
13:59:20|22590.09
13:59:21|22591.9
13:59:22|22592.62
13:59:23|22592.55
13:59:24|22591.62
13:59:25|22592.58
13:59:27|22591.32
13:59:28|22590.53
13:59:28|22592.59
13:59:30|22592.57
13:59:31|22591.99
13:59:32|22594.1
13:59:32|22594.1
13:59:34|22593.84
13:59:35|22593.66
13:59:36|22596.6
13:59:37|22596.17
13:59:37|22596.15
13:59:39|22596.15
13:59:39|22596.97
13:59:40|22598.43
13:59:42|22599.04
13:59:43|22600.81
13:59:44|22602.86
13:59:45|22600.66
13:59:45|22600.31
13:59:46|22600.
13:59:48|22600.84
13:59:48|22600.83
13:59:51|22601.14
13:59:51|22602.18
13:59:53|22601.74
13:59:54|22600.15
13:59:56|22599.75
13:59:56|22601.19
13:59:57|22602.34
13:59:59|22599.77
13:59:59|22599.18
14:00:00|22598.5
14:00:01|22597.5
14:00:02|22599.16
14:00:04|22598.6
14:00:04|22601.03
14:00:06|22600.71
14:00:07|22600.14
14:00:08|22599.92
14:00:09|22600.68
14:00:11|22604.
14:00:12|22602.2
14:00:14|22600.92
14:00:15|22599.75
14:00:17|22599.36
14:00:17|22600.
14:00:19|22601.15
14:00:20|22602.96
14:00:21|22602.33
14:00:21|22602.26
14:00:24|22603.42
14:00:25|22605.86
14:00:26|22606.89
14:00:27|22604.71
14:00:28|22605.48
14:00:29|22606.44
14:00:30|22606.53
14:00:31|22606.54
14:00:32|22607.91
14:00:33|22608.8
14:00:34|22606.53
14:00:35|22606.98
14:00:36|22606.5
14:00:37|22607.47
14:00:38|22608.15
14:00:39|22606.04
14:00:40|22608.91
14:00:41|22607.82
14:00:42|22607.84
14:00:44|22607.17
14:00:45|22607.52
14:00:46|22607.
14:00:46|22608.2
14:00:48|22609.
14:00:48|22608.31
14:00:49|22607.43
14:00:51|22607.04
14:00:52|22606.94
14:00:53|22606.81
14:00:55|22606.78
14:00:55|22607.75
14:00:57|22608.43
14:00:58|22608.33
14:00:59|22608.68
14:01:00|22607.99
14:01:01|22609.91
14:01:02|22608.49
14:01:03|22610.05
14:01:05|22608.64
14:01:05|22609.79
14:01:07|22607.82
14:01:07|22608.01
14:01:08|22607.7
14:01:10|22608.18
14:01:10|22608.14
14:01:11|22607.34
14:01:13|22604.33
14:01:14|22605.42
14:01:15|22605.51
14:01:16|22604.1
14:01:17|22605.42
14:01:18|22606.57
14:01:19|22603.
14:01:20|22602.19
14:01:21|22599.13
14:01:22|22597.51
14:01:23|22598.26
14:01:25|22596.
14:01:26|22597.61
14:01:26|22595.68
14:01:28|22596.67
14:01:28|22599.38
14:01:29|22597.47
14:01:30|22594.89
14:01:31|22592.81
14:01:33|22591.52
14:01:34|22589.75
14:01:34|22587.4
14:01:35|22589.
14:01:37|22587.18
14:01:37|22586.53
14:01:38|22571.65
14:01:40|22585.19
14:01:40|22588.53
14:01:42|22585.64
14:01:42|22587.94
14:01:43|22591.59
14:01:45|22588.74
14:01:46|22585.91
14:01:47|22586.99
14:01:48|22586.18
14:01:48|22585.4
14:01:49|22587.16
14:01:50|22587.59
14:01:52|22589.11
14:01:53|22588.57
14:01:54|22584.2
14:01:56|22589.12
14:01:57|22589.48
14:01:57|22587.13
14:01:58|22586.72
14:02:00|22589.53
14:02:01|22588.67
14:02:02|22589.12
14:02:03|22595.46
14:02:04|22597.29
14:02:05|22597.66
14:02:06|22597.25
14:02:06|22598.16
14:02:08|22597.07
14:02:09|22593.39
14:02:09|22596.32
14:02:11|22596.15
14:02:12|22595.29
14:02:13|22596.8
14:02:15|22598.
14:02:17|22595.79
14:02:18|22597.91
14:02:20|22601.63
14:02:20|22601.89
14:02:21|22600.24
14:02:22|22600.64
14:02:24|22602.99
14:02:25|22603.03
14:02:25|22598.19
14:02:27|22599.4
14:02:28|22600.28
14:02:29|22599.28
14:02:30|22600.39
14:02:31|22599.27
14:02:33|22597.02
14:02:33|22597.86
14:02:34|22597.21
14:02:35|22598.69
14:02:36|22598.3
14:02:37|22597.53
14:02:38|22596.86
14:02:39|22596.86
14:02:40|22595.63
14:02:41|22599.92
14:02:42|22600.77
14:02:43|22600.84
14:02:44|22601.3
14:02:45|22601.43
14:02:46|22601.67
14:02:47|22600.93
14:02:48|22600.86
14:02:49|22600.59
14:02:50|22599.31
14:02:51|22600.18
14:02:52|22598.93
14:02:53|22598.93
14:02:54|22600.9
14:02:55|22598.88
14:02:56|22596.81
14:02:57|22599.01
14:02:59|22599.45
14:03:00|22599.92
14:03:01|22601.53
14:03:02|22600.1
14:03:03|22600.48
14:03:04|22601.24
14:03:05|22602.09
14:03:06|22600.71
14:03:07|22596.4
14:03:08|22598.62
14:03:09|22601.24
14:03:10|22601.22
14:03:11|22599.39
14:03:12|22593.92
14:03:13|22594.56
14:03:14|22590.99
14:03:16|22594.89
14:03:16|22591.73
14:03:18|22590.61
14:03:19|22591.74
14:03:21|22590.91
14:03:21|22592.49
14:03:22|22592.2
14:03:23|22589.52
14:03:25|22587.66
14:03:26|22587.6
14:03:28|22591.19
14:03:29|22591.34
14:03:29|22588.81
14:03:31|22589.07
14:03:31|22586.97
14:03:32|22586.94
14:03:33|22587.69
14:03:35|22589.23
14:03:36|22588.07
14:03:36|22587.22
14:03:37|22587.86
14:03:38|22587.83
14:03:40|22586.77
14:03:41|22586.78
14:03:41|22588.06
14:03:42|22588.09
14:03:44|22587.95
14:03:44|22588.45
14:03:45|22588.45
14:03:47|22590.47
14:03:48|22590.24
14:03:49|22592.12
14:03:50|22590.38
14:03:50|22588.
14:03:52|22588.88
14:03:52|22590.12
14:03:53|22590.18
14:03:54|22587.67
14:03:55|22588.45
14:03:57|22588.37
14:03:57|22587.2
14:03:59|22587.7
14:04:00|22589.07
14:04:01|22588.75
14:04:02|22587.6
14:04:03|22590.55
14:04:04|22588.35
14:04:05|22589.11
14:04:06|22589.84
14:04:07|22590.26
14:04:08|22590.81
14:04:09|22589.92
14:04:10|22589.54
14:04:11|22586.24
14:04:12|22587.32
14:04:13|22588.99
14:04:14|22586.84
14:04:15|22589.36
14:04:16|22587.48
14:04:17|22588.46
14:04:19|22586.3
14:04:20|22587.16
14:04:21|22586.18
14:04:22|22586.11
14:04:23|22584.9
14:04:24|22583.73
14:04:25|22582.
14:04:26|22579.84
14:04:27|22580.01
14:04:28|22580.74
14:04:29|22580.42
14:04:30|22581.26
14:04:31|22581.97
14:04:32|22579.48
14:04:33|22578.05
14:04:34|22580.44
14:04:35|22580.93
14:04:36|22580.89
14:04:37|22579.11
14:04:38|22580.36
14:04:39|22579.66
14:04:40|22583.62
14:04:41|22583.06
14:04:42|22580.89
14:04:43|22581.32
14:04:44|22581.48
14:04:45|22581.3
14:04:46|22579.09
14:04:47|22578.12
14:04:49|22575.37
14:04:50|22576.81
14:04:50|22574.66
14:04:51|22574.68
14:04:53|22576.96
14:04:53|22574.7
14:04:55|22573.72
14:04:56|22572.79
14:04:57|22571.36
14:04:58|22571.34
14:04:59|22570.16
14:05:00|22570.01
14:05:01|22571.33
14:05:02|22570.9
14:05:03|22570.67
14:05:04|22569.94
14:05:05|22568.45
14:05:06|22567.53
14:05:07|22565.55
14:05:08|22563.5
14:05:09|22563.41
14:05:10|22554.41
14:05:11|22543.
14:05:12|22550.77
14:05:13|22564.7
14:05:14|22549.8
14:05:15|22551.67
14:05:16|22554.61
14:05:17|22559.16
14:05:19|22560.55
14:05:20|22560.97
14:05:21|22559.88
14:05:23|22560.09
14:05:23|22563.37
14:05:24|22566.26
14:05:25|22567.52
14:05:26|22566.83
14:05:27|22567.53
14:05:28|22569.94
14:05:29|22561.16
14:05:30|22565.87
14:05:31|22567.58
14:05:32|22570.55
14:05:33|22571.3
14:05:34|22572.31
14:05:35|22575.93
14:05:36|22575.65
14:05:37|22574.46
14:05:38|22575.9
14:05:39|22575.16
14:05:40|22574.3
14:05:41|22574.83
14:05:42|22575.3
14:05:44|22578.64
14:05:45|22578.63
14:05:46|22577.99
14:05:46|22574.78
14:05:47|22574.31
14:05:48|22574.12
14:05:49|22576.55
14:05:51|22578.01
14:05:52|22580.96
14:05:53|22579.82
14:05:54|22578.38
14:05:55|22578.93
14:05:56|22579.53
14:05:57|22566.48
14:05:58|22566.51
14:05:58|22566.07
14:05:59|22563.46
14:06:01|22563.04
14:06:02|22564.31
14:06:04|22562.31
14:06:04|22560.8
14:06:05|22557.4
14:06:06|22559.66
14:06:07|22559.08
14:06:09|22555.1
14:06:10|22556.15
14:06:10|22550.62
14:06:12|22549.06
14:06:13|22553.52
14:06:14|22550.16
14:06:15|22552.03
14:06:16|22543.8
14:06:17|22542.86
14:06:18|22542.23
14:06:19|22545.46
14:06:21|22547.81
14:06:21|22545.69
14:06:22|22547.49
14:06:24|22543.42
14:06:26|22560.77
14:06:26|22568.68
14:06:28|22563.53
14:06:29|22560.2
14:06:30|22557.61
14:06:31|22556.78
14:06:32|22558.75
14:06:33|22559.1
14:06:34|22560.44
14:06:34|22560.72
14:06:36|22557.44
14:06:37|22557.76
14:06:39|22559.65
14:06:40|22557.65
14:06:40|22558.76
14:06:41|22560.59
14:06:42|22559.12
14:06:44|22558.42
14:06:45|22562.77
14:06:46|22559.63
14:06:46|22560.13
14:06:47|22560.53
14:06:48|22557.67
14:06:49|22560.47
14:06:51|22558.29
14:06:51|22560.51
14:06:52|22560.65
14:06:54|22556.15
14:06:54|22555.98
14:06:55|22553.59
14:06:57|22554.42
14:06:57|22560.24
14:06:58|22559.61
14:07:00|22561.4
14:07:00|22561.73
14:07:02|22566.05
14:07:03|22563.04
14:07:05|22559.47
14:07:06|22553.91
14:07:07|22556.34
14:07:08|22558.37
14:07:09|22560.28
14:07:10|22560.86
14:07:11|22565.2
14:07:12|22565.59
14:07:13|22565.3
14:07:14|22563.83
14:07:15|22564.53
14:07:16|22565.64
14:07:17|22565.19
14:07:18|22563.85
14:07:19|22571.4
14:07:21|22567.39
14:07:22|22566.34
14:07:23|22569.77
14:07:24|22570.76
14:07:26|22573.06
14:07:26|22574.31
14:07:28|22576.
14:07:29|22575.69
14:07:29|22577.55
14:07:30|22577.66
14:07:31|22574.78
14:07:32|22577.69
14:07:33|22574.15
14:07:35|22575.6
14:07:36|22574.42
14:07:37|22575.38
14:07:38|22576.46
14:07:39|22576.74
14:07:40|22575.83
14:07:41|22576.7
14:07:42|22578.
14:07:43|22578.58
14:07:44|22576.31
14:07:45|22578.65
14:07:46|22578.25
14:07:47|22579.56
14:07:48|22580.15
14:07:49|22581.44
14:07:50|22580.18
14:07:51|22579.23
14:07:52|22580.88
14:07:53|22578.91
14:07:54|22577.34
14:07:55|22577.42
14:07:56|22576.09
14:07:57|22576.73
14:07:58|22576.79
14:07:59|22576.7
14:08:00|22579.01
14:08:01|22578.74
14:08:02|22581.92
14:08:03|22583.16
14:08:04|22582.62
14:08:05|22582.09
14:08:06|22582.45
14:08:07|22581.92
14:08:08|22579.91
14:08:09|22579.82
14:08:11|22581.63
14:08:12|22582.35
14:08:12|22579.16
14:08:14|22579.82
14:08:15|22588.44
14:08:16|22585.9
14:08:17|22588.7
14:08:17|22592.67
14:08:19|22593.53
14:08:20|22594.59
14:08:22|22595.56
14:08:23|22592.94
14:08:24|22593.19
14:08:26|22594.26
14:08:27|22596.34
14:08:28|22596.96
14:08:29|22599.23
14:08:31|22597.93
14:08:31|22598.68
14:08:32|22600.34
14:08:33|22598.18
14:08:34|22598.97
14:08:35|22600.58
14:08:36|22599.63
14:08:37|22597.75
14:08:38|22598.83
14:08:39|22599.75
14:08:40|22600.06
14:08:41|22597.57
14:08:42|22598.41
14:08:43|22598.51
14:08:44|22600.08
14:08:45|22600.23
14:08:46|22597.15
14:08:47|22595.64
14:08:48|22597.11
14:08:49|22596.33
14:08:50|22600.28
14:08:51|22598.42
14:08:52|22598.44
14:08:53|22598.93
14:08:54|22600.
14:08:55|22600.
14:08:56|22599.13
14:08:57|22599.13
14:08:58|22599.14
14:08:59|22600.91
14:09:00|22599.28
14:09:01|22601.34
14:09:02|22599.75
14:09:03|22599.83
14:09:04|22602.38
14:09:05|22602.35
14:09:06|22603.12
14:09:07|22605.25
14:09:08|22606.37
14:09:09|22607.63
14:09:10|22609.3
14:09:11|22608.99
14:09:12|22605.29
14:09:13|22607.5
14:09:14|22607.29
14:09:16|22605.22
14:09:17|22605.54
14:09:18|22606.66
14:09:19|22608.56
14:09:20|22609.
14:09:21|22610.
14:09:23|22609.38
14:09:23|22608.33
14:09:24|22609.12
14:09:25|22611.05
14:09:26|22611.19
14:09:27|22611.92
14:09:29|22609.59
14:09:29|22609.03
14:09:30|22609.41
14:09:31|22607.71
14:09:32|22608.73
14:09:34|22609.43
14:09:34|22610.9
14:09:35|22610.94
14:09:36|22612.31
14:09:37|22605.53
14:09:38|22607.98
14:09:40|22599.92
14:09:41|22599.98
14:09:42|22600.29
14:09:43|22602.49
14:09:44|22602.48
14:09:45|22602.07
14:09:46|22600.
14:09:47|22600.25
14:09:48|22597.72
14:09:49|22596.69
14:09:50|22599.7
14:09:51|22596.4
14:09:53|22598.9
14:09:53|22600.
14:09:54|22600.47
14:09:55|22599.66
14:09:57|22598.04
14:09:57|22599.03
14:09:59|22599.24
14:09:59|22599.36
14:10:00|22598.98
14:10:02|22598.5
14:10:03|22597.21
14:10:04|22596.43
14:10:05|22596.95
14:10:06|22597.
14:10:08|22597.16
14:10:09|22597.29
14:10:10|22596.06
14:10:11|22595.99
14:10:12|22595.28
14:10:13|22588.07
14:10:14|22588.37
14:10:15|22586.56
14:10:16|22592.97
14:10:17|22591.73
14:10:18|22592.89
14:10:19|22596.49
14:10:20|22593.86
14:10:21|22594.11
14:10:23|22594.1
14:10:25|22597.03
14:10:26|22595.55
14:10:27|22595.01
14:10:28|22596.09
14:10:29|22595.19
14:10:31|22596.47
14:10:32|22596.62
14:10:33|22595.6
14:10:34|22594.
14:10:35|22592.85
14:10:36|22592.06
14:10:37|22592.88
14:10:38|22592.2
14:10:40|22594.41
14:10:41|22592.71
14:10:41|22590.27
14:10:43|22591.91
14:10:44|22592.17
14:10:44|22591.09
14:10:46|22590.49
14:10:46|22589.27
14:10:47|22589.36
14:10:48|22590.47
14:10:49|22587.65
14:10:50|22588.81
14:10:51|22588.03
14:10:52|22588.03
14:10:53|22587.53
14:10:55|22587.24
14:10:55|22588.52
14:10:57|22586.78
14:10:58|22587.47
14:10:59|22587.47
14:11:00|22586.11
14:11:01|22587.73
14:11:02|22587.
14:11:03|22586.24
14:11:05|22590.71
14:11:05|22589.32
14:11:06|22590.33
14:11:08|22589.09
14:11:09|22590.
14:11:10|22591.13
14:11:11|22591.19
14:11:11|22590.01
14:11:13|22591.41
14:11:14|22593.88
14:11:15|22594.93
14:11:16|22595.68
14:11:17|22594.87
14:11:18|22594.26
14:11:19|22596.43
14:11:20|22596.25
14:11:21|22597.56
14:11:22|22595.58
14:11:23|22596.44
14:11:25|22597.05
14:11:26|22596.9
14:11:27|22588.02
14:11:28|22586.16
14:11:29|22586.64
14:11:30|22585.01
14:11:31|22585.51
14:11:32|22587.08
14:11:33|22587.5
14:11:34|22586.85
14:11:35|22586.86
14:11:36|22589.21
14:11:37|22589.21
14:11:39|22588.91
14:11:40|22587.94
14:11:42|22588.73
14:11:42|22587.55
14:11:44|22586.86
14:11:45|22588.53
14:11:46|22588.54
14:11:47|22587.98
14:11:48|22588.78
14:11:49|22588.12
14:11:50|22587.19
14:11:51|22587.28
14:11:53|22588.67
14:11:53|22588.67
14:11:54|22587.49
14:11:55|22590.19
14:11:56|22593.44
14:11:57|22593.07
14:11:58|22594.35
14:11:59|22592.36
14:12:00|22592.35
14:12:01|22590.99
14:12:02|22592.04
14:12:03|22595.31
14:12:04|22592.97
14:12:06|22591.74
14:12:07|22590.45
14:12:08|22591.17
14:12:09|22588.71
14:12:10|22587.28
14:12:11|22586.04
14:12:12|22582.39
14:12:13|22582.17
14:12:15|22582.12
14:12:15|22582.12
14:12:16|22583.79
14:12:17|22582.93
14:12:18|22582.89
14:12:19|22581.65
14:12:20|22580.52
14:12:21|22579.38
14:12:22|22578.96
14:12:23|22579.06
14:12:25|22579.
14:12:27|22580.82
14:12:27|22580.59
14:12:28|22581.39
14:12:29|22582.91
14:12:31|22580.76
14:12:31|22580.61
14:12:33|22580.1
14:12:34|22579.75
14:12:35|22581.42
14:12:36|22580.1
14:12:37|22583.83
14:12:38|22583.7
14:12:39|22584.69
14:12:40|22586.15
14:12:41|22584.27
14:12:42|22586.
14:12:44|22585.
14:12:45|22586.93
14:12:46|22585.74
14:12:47|22585.76
14:12:47|22587.61
14:12:49|22588.99
14:12:50|22587.64
14:12:51|22588.97
14:12:52|22588.06
14:12:53|22589.42
14:12:54|22588.45
14:12:55|22589.86
14:12:56|22588.88
14:12:57|22589.42
14:12:58|22589.14
14:12:59|22590.
14:12:59|22588.48
14:13:01|22586.39
14:13:03|22587.91
14:13:03|22587.14
14:13:05|22589.31
14:13:06|22589.31
14:13:08|22588.43
14:13:09|22592.48
14:13:10|22592.34
14:13:11|22591.99
14:13:12|22590.92
14:13:13|22593.12
14:13:14|22594.1
14:13:15|22593.
14:13:16|22593.
14:13:17|22593.36
14:13:18|22594.23
14:13:19|22595.23
14:13:20|22592.6
14:13:21|22593.84
14:13:22|22594.
14:13:23|22593.49
14:13:24|22592.28
14:13:25|22593.15
14:13:27|22593.66
14:13:28|22594.22
14:13:30|22592.36
14:13:31|22592.16
14:13:31|22593.72
14:13:33|22592.89
14:13:34|22593.36
14:13:35|22592.38
14:13:36|22590.63
14:13:37|22591.22
14:13:38|22589.1
14:13:39|22590.31
14:13:41|22590.49
14:13:42|22588.54
14:13:43|22588.43
14:13:43|22588.5
14:13:44|22587.12
14:13:46|22586.99
14:13:46|22584.81
14:13:47|22585.97
14:13:48|22585.2
14:13:50|22584.74
14:13:51|22583.39
14:13:53|22586.04
14:13:53|22586.08
14:13:55|22586.57
14:13:56|22584.95
14:13:57|22585.55
14:13:58|22585.26
14:13:58|22585.78
14:14:00|22584.92
14:14:01|22585.92
14:14:01|22585.49
14:14:03|22585.76
14:14:04|22587.11
14:14:05|22589.39
14:14:05|22591.14
14:14:07|22592.3
14:14:08|22592.15
14:14:09|22592.27
14:14:11|22590.76
14:14:13|22590.34
14:14:13|22590.07
14:14:14|22589.74
14:14:15|22590.35
14:14:16|22589.83
14:14:17|22590.77
14:14:18|22591.45
14:14:19|22587.9
14:14:20|22589.11
14:14:21|22587.8
14:14:22|22589.11
14:14:23|22587.85
14:14:24|22588.66
14:14:25|22587.52
14:14:26|22585.58
14:14:28|22582.87
14:14:29|22584.98
14:14:31|22585.41
14:14:31|22586.79
14:14:32|22587.97
14:14:33|22587.98
14:14:34|22591.13
14:14:35|22590.23
14:14:36|22590.19
14:14:37|22588.79
14:14:38|22585.4
14:14:39|22586.71
14:14:40|22586.85
14:14:41|22587.3
14:14:42|22586.18
14:14:43|22588.83
14:14:44|22587.67
14:14:45|22587.49
14:14:46|22586.99
14:14:47|22587.69
14:14:48|22586.43
14:14:49|22586.82
14:14:50|22588.27
14:14:51|22587.51
14:14:52|22587.03
14:14:53|22587.58
14:14:54|22588.1
14:14:55|22587.23
14:14:56|22589.62
14:14:57|22590.11
14:14:58|22592.16
14:14:59|22590.5
14:15:01|22590.09
14:15:01|22589.03
14:15:02|22590.56
14:15:03|22591.39
14:15:06|22590.62
14:15:07|22588.48
14:15:08|22590.02
14:15:10|22590.36
14:15:11|22590.4
14:15:12|22591.55
14:15:13|22594.11
14:15:14|22594.24
14:15:15|22590.34
14:15:16|22589.
14:15:17|22588.27
14:15:18|22591.14
14:15:19|22589.64
14:15:21|22591.5
14:15:21|22590.17
14:15:22|22592.37
14:15:23|22591.13
14:15:24|22592.33
14:15:26|22591.96
14:15:27|22592.52
14:15:29|22590.99
14:15:29|22592.03
14:15:30|22592.07
14:15:31|22597.84
14:15:33|22599.7
14:15:34|22600.89
14:15:35|22601.28
14:15:36|22602.41
14:15:38|22602.87
14:15:39|22603.8
14:15:39|22604.21
14:15:41|22603.53
14:15:41|22604.99
14:15:43|22607.81
14:15:44|22607.3
14:15:44|22607.41
14:15:46|22608.37
14:15:47|22610.6
14:15:47|22610.06
14:15:49|22608.62
14:15:49|22608.29
14:15:51|22610.42
14:15:52|22609.18
14:15:53|22610.
14:15:54|22612.13
14:15:56|22611.77
14:15:57|22612.73
14:15:58|22610.19
14:15:59|22610.33
14:15:59|22610.28
14:16:00|22610.2
14:16:01|22608.82
14:16:03|22607.79
14:16:03|22609.19
14:16:04|22609.08
14:16:06|22609.01
14:16:07|22611.31
14:16:07|22612.14
14:16:09|22610.
14:16:10|22606.57
14:16:11|22606.23
14:16:13|22606.97
14:16:14|22607.88
14:16:14|22606.83
14:16:16|22607.73
14:16:17|22605.94
14:16:18|22604.49
14:16:19|22604.29
14:16:21|22606.8
14:16:22|22610.89
14:16:23|22608.94
14:16:24|22608.94
14:16:25|22611.32
14:16:25|22610.6
14:16:27|22610.05
14:16:27|22609.38
14:16:29|22609.81
14:16:31|22611.55
14:16:31|22613.8
14:16:33|22614.24
14:16:33|22615.67
14:16:34|22615.39
14:16:36|22616.58
14:16:37|22617.24
14:16:38|22616.96
14:16:40|22614.83
14:16:40|22616.
14:16:41|22615.79
14:16:42|22618.52
14:16:43|22618.14
14:16:44|22614.83
14:16:45|22617.09
14:16:46|22616.12
14:16:47|22617.85
14:16:48|22616.97
14:16:49|22616.85
14:16:50|22616.54
14:16:51|22616.79
14:16:52|22617.02
14:16:53|22615.52
14:16:54|22616.79
14:16:55|22617.69
14:16:56|22615.64
14:16:57|22617.63
14:16:58|22617.21
14:16:59|22617.75
14:17:00|22617.73
14:17:01|22617.71
14:17:02|22617.
14:17:04|22609.03
14:17:05|22610.74
14:17:06|22611.56
14:17:07|22614.03
14:17:07|22616.28
14:17:09|22616.28
14:17:10|22615.83
14:17:11|22615.97
14:17:12|22618.14
14:17:14|22614.67
14:17:14|22616.95
14:17:15|22621.29
14:17:16|22624.21
14:17:17|22626.13
14:17:18|22624.67
14:17:19|22623.36
14:17:21|22623.23
14:17:22|22623.73
14:17:23|22622.82
14:17:25|22622.81
14:17:25|22624.79
14:17:26|22622.55
14:17:27|22622.04
14:17:28|22622.23
14:17:29|22621.64
14:17:30|22620.43
14:17:32|22615.59
14:17:33|22614.9
14:17:35|22613.58
14:17:35|22615.92
14:17:37|22615.51
14:17:39|22619.66
14:17:40|22620.11
14:17:40|22621.13
14:17:42|22618.13
14:17:42|22617.14
14:17:44|22616.72
14:17:45|22617.38
14:17:46|22615.14
14:17:48|22616.15
14:17:48|22617.13
14:17:49|22614.3
14:17:51|22611.38
14:17:52|22610.74
14:17:52|22613.14
14:17:53|22614.17
14:17:55|22615.34
14:17:55|22613.49
14:17:56|22614.96
14:17:58|22613.28
14:17:58|22611.52
14:17:59|22613.49
14:18:00|22612.57
14:18:02|22612.37
14:18:03|22615.26
14:18:04|22615.21
14:18:05|22616.14
14:18:05|22615.55
14:18:06|22614.22
14:18:07|22609.96
14:18:08|22610.91
14:18:09|22610.59
14:18:10|22612.34
14:18:11|22610.87
14:18:12|22610.87
14:18:14|22604.8
14:18:15|22604.68
14:18:16|22602.14
14:18:17|22604.69
14:18:18|22604.78
14:18:19|22603.71
14:18:21|22603.64
14:18:22|22602.7
14:18:22|22601.11
14:18:23|22601.53
14:18:24|22601.53
14:18:25|22603.23
14:18:26|22603.23
14:18:28|22604.14
14:18:28|22604.14
14:18:29|22603.22
14:18:31|22603.22
14:18:33|22602.57
14:18:34|22602.18
14:18:35|22604.25
14:18:36|22603.4
14:18:37|22603.66
14:18:38|22604.4
14:18:39|22603.72
14:18:40|22603.61
14:18:41|22602.73
14:18:42|22602.33
14:18:43|22601.97
14:18:44|22600.9
14:18:45|22600.9
14:18:46|22598.17
14:18:47|22600.43
14:18:48|22599.89
14:18:49|22600.01
14:18:50|22599.35
14:18:51|22599.35
14:18:52|22600.03
14:18:53|22601.41
14:18:54|22600.68
14:18:56|22602.56
14:18:57|22602.56
14:18:58|22602.52
14:18:59|22603.55
14:18:59|22598.9
14:19:01|22598.16
14:19:02|22597.91
14:19:03|22599.26
14:19:04|22599.19
14:19:05|22598.79
14:19:06|22601.15
14:19:07|22597.18
14:19:09|22595.78
14:19:10|22594.99
14:19:11|22593.97
14:19:13|22594.87
14:19:14|22594.8
14:19:15|22594.72
14:19:16|22594.
14:19:17|22594.68
14:19:18|22590.86
14:19:19|22590.05
14:19:21|22595.3
14:19:21|22593.2
14:19:22|22593.86
14:19:23|22594.7
14:19:24|22597.25
14:19:25|22596.09
14:19:26|22597.32
14:19:27|22596.08
14:19:28|22596.75
14:19:29|22596.44
14:19:30|22599.26
14:19:31|22597.81
14:19:32|22600.04
14:19:33|22599.71
14:19:34|22603.65
14:19:35|22603.04
14:19:36|22603.67
14:19:37|22599.7
14:19:38|22598.68
14:19:40|22598.82
14:19:41|22600.13
14:19:42|22601.8
14:19:42|22602.23
14:19:45|22601.17
14:19:45|22601.17
14:19:46|22599.64
14:19:47|22600.75
14:19:48|22600.85
14:19:49|22600.62
14:19:50|22600.62
14:19:51|22602.54
14:19:52|22601.72
14:19:53|22602.26
14:19:54|22601.03
14:19:55|22601.79
14:19:56|22602.35
14:19:57|22602.66
14:19:59|22603.98
14:20:00|22603.25
14:20:00|22603.52
14:20:02|22603.4
14:20:03|22602.19
14:20:04|22602.25
14:20:05|22601.78
14:20:05|22598.63
14:20:07|22598.31
14:20:08|22598.61
14:20:09|22598.83
14:20:10|22598.49
14:20:10|22598.49
14:20:12|22599.17
14:20:14|22597.33
14:20:14|22596.37
14:20:15|22596.89
14:20:16|22596.89
14:20:17|22598.55
14:20:18|22598.7
14:20:19|22598.2
14:20:20|22596.9
14:20:21|22597.77
14:20:23|22597.56
14:20:25|22599.45
14:20:25|22599.68
14:20:27|22599.36
14:20:27|22599.75
14:20:28|22599.52
14:20:30|22599.57
14:20:31|22598.51
14:20:32|22599.1
14:20:33|22600.81
14:20:34|22600.68
14:20:36|22599.65
14:20:37|22599.72
14:20:38|22601.49
14:20:39|22603.75
14:20:41|22603.12
14:20:42|22604.39
14:20:42|22602.8
14:20:44|22604.34
14:20:45|22602.38
14:20:46|22601.89
14:20:46|22603.02
14:20:47|22602.1
14:20:48|22600.24
14:20:49|22600.53
14:20:50|22600.57
14:20:51|22598.33
14:20:53|22598.84
14:20:53|22598.23
14:20:55|22596.05
14:20:55|22594.31
14:20:57|22593.31
14:20:58|22591.96
14:20:59|22593.52
14:21:00|22593.15
14:21:01|22593.16
14:21:02|22591.69
14:21:03|22590.4
14:21:04|22589.94
14:21:05|22586.13
14:21:06|22585.38
14:21:07|22584.16
14:21:08|22584.78
14:21:09|22585.1
14:21:10|22583.39
14:21:11|22584.28
14:21:12|22583.25
14:21:13|22583.11
14:21:14|22580.35
14:21:16|22579.39
14:21:17|22579.62
14:21:18|22581.1
14:21:18|22583.7
14:21:19|22584.92
14:21:21|22583.86
14:21:22|22583.79
14:21:23|22585.37
14:21:24|22582.53
14:21:25|22581.47
14:21:26|22583.36
14:21:27|22581.22
14:21:28|22581.72
14:21:29|22582.07
14:21:30|22584.02
14:21:31|22584.98
14:21:32|22582.83
14:21:33|22581.77
14:21:35|22584.29
14:21:36|22585.4
14:21:37|22584.65
14:21:38|22583.87
14:21:40|22583.68
14:21:40|22583.68
14:21:41|22582.89
14:21:42|22580.62
14:21:43|22580.92
14:21:44|22580.94
14:21:45|22582.76
14:21:46|22584.13
14:21:48|22582.79
14:21:48|22583.81
14:21:50|22583.02
14:21:51|22582.87
14:21:52|22582.54
14:21:53|22583.24
14:21:54|22584.07
14:21:54|22584.71
14:21:55|22584.18
14:21:57|22584.8
14:21:59|22585.35
14:22:00|22585.12
14:22:01|22585.12
14:22:02|22587.78
14:22:03|22587.05
14:22:04|22589.28
14:22:05|22589.45
14:22:06|22592.94
14:22:07|22593.5
14:22:08|22593.5
14:22:09|22590.43
14:22:10|22590.97
14:22:11|22590.65
14:22:13|22584.43
14:22:14|22583.78
14:22:15|22585.06
14:22:17|22585.46
14:22:18|22582.77
14:22:19|22582.8
14:22:19|22583.93
14:22:20|22583.93
14:22:22|22583.93
14:22:23|22583.73
14:22:24|22583.16
14:22:25|22583.65
14:22:26|22582.52
14:22:27|22584.8
14:22:27|22584.34
14:22:29|22584.65
14:22:29|22582.88
14:22:30|22583.3
14:22:31|22582.56
14:22:32|22580.
14:22:33|22579.8
14:22:34|22580.23
14:22:36|22577.77
14:22:37|22577.
14:22:38|22577.53
14:22:39|22577.6
14:22:40|22578.38
14:22:42|22581.96
14:22:43|22579.73
14:22:44|22577.31
14:22:46|22577.12
14:22:47|22578.46
14:22:48|22578.96
14:22:49|22578.46
14:22:50|22576.36
14:22:51|22577.26
14:22:52|22577.35
14:22:53|22575.82
14:22:54|22574.83
14:22:55|22576.05
14:22:56|22576.72
14:22:57|22577.39
14:22:58|22579.02
14:22:59|22578.58
14:23:00|22579.27
14:23:01|22579.27
14:23:02|22578.36
14:23:03|22578.37
14:23:04|22579.74
14:23:05|22579.06
14:23:06|22580.23
14:23:07|22580.39
14:23:09|22582.47
14:23:09|22581.08
14:23:11|22580.87
14:23:11|22580.65
14:23:13|22579.57
14:23:14|22579.55
14:23:15|22579.6
14:23:17|22584.16
14:23:18|22583.84
14:23:20|22581.66
14:23:21|22581.3
14:23:21|22579.45
14:23:22|22577.3
14:23:23|22578.09
14:23:24|22578.53
14:23:25|22579.46
14:23:27|22579.36
14:23:27|22578.24
14:23:28|22579.36
14:23:29|22578.97
14:23:30|22581.08
14:23:31|22579.36
14:23:32|22580.14
14:23:33|22581.28
14:23:34|22580.79
14:23:35|22580.24
14:23:36|22581.11
14:23:37|22584.4
14:23:38|22582.56
14:23:39|22583.54
14:23:40|22583.54
14:23:42|22583.17
14:23:44|22581.17
14:23:44|22580.79
14:23:45|22580.31
14:23:46|22580.97
14:23:47|22580.92
14:23:48|22582.59
14:23:49|22582.59
14:23:51|22582.24
14:23:52|22582.24
14:23:52|22581.69
14:23:54|22582.93
14:23:54|22583.05
14:23:56|22584.18
14:23:58|22583.55
14:23:58|22583.89
14:24:00|22584.69
14:24:02|22584.28
14:24:02|22583.48
14:24:03|22583.46
14:24:04|22589.
14:24:06|22587.04
14:24:06|22590.83
14:24:07|22589.38
14:24:08|22590.89
14:24:09|22590.22
14:24:10|22590.75
14:24:11|22592.72
14:24:12|22592.72
14:24:13|22589.97
14:24:14|22589.39
14:24:15|22590.4
14:24:17|22589.36
14:24:17|22587.01
14:24:18|22588.39
14:24:20|22588.02
14:24:21|22588.88
14:24:22|22589.24
14:24:23|22589.24
14:24:24|22587.96
14:24:25|22588.98
14:24:26|22588.13
14:24:27|22587.87
14:24:28|22588.54
14:24:29|22588.56
14:24:30|22588.27
14:24:31|22588.68
14:24:32|22590.
14:24:33|22589.58
14:24:34|22591.03
14:24:35|22592.41
14:24:36|22590.59
14:24:38|22591.73
14:24:39|22591.81
14:24:40|22593.76
14:24:41|22593.76
14:24:43|22593.26
14:24:44|22594.43
14:24:45|22595.98
14:24:45|22595.99
14:24:46|22597.06
14:24:47|22597.63
14:24:48|22597.62
14:24:50|22596.9
14:24:50|22593.34
14:24:52|22592.85
14:24:53|22594.06
14:24:54|22592.86
14:24:55|22594.39
14:24:56|22592.88
14:24:58|22593.66
14:24:59|22595.1
14:25:00|22593.85
14:25:01|22592.94
14:25:01|22586.44
14:25:03|22585.
14:25:04|22585.42
14:25:06|22583.92
14:25:07|22584.38
14:25:08|22584.15
14:25:09|22584.58
14:25:10|22584.57
14:25:11|22584.91
14:25:13|22579.22
14:25:13|22576.28
14:25:15|22577.02
14:25:16|22576.97
14:25:17|22576.71
14:25:18|22572.48
14:25:19|22572.16
14:25:20|22573.61
14:25:21|22573.36
14:25:22|22574.83
14:25:24|22574.71
14:25:25|22573.57
14:25:27|22572.69
14:25:27|22573.41
14:25:28|22574.26
14:25:29|22573.46
14:25:30|22573.25
14:25:31|22575.04
14:25:32|22575.51
14:25:33|22574.05
14:25:34|22573.9
14:25:35|22573.07
14:25:36|22572.11
14:25:38|22570.93
14:25:39|22571.95
14:25:40|22571.11
14:25:42|22567.47
14:25:43|22568.02
14:25:44|22564.75
14:25:44|22558.98
14:25:45|22564.89
14:25:46|22573.06
14:25:48|22571.77
14:25:49|22565.99
14:25:50|22564.29
14:25:51|22568.17
14:25:52|22565.39
14:25:53|22564.91
14:25:54|22565.98
14:25:55|22568.53
14:25:56|22568.09
14:25:57|22564.01
14:25:58|22565.55
14:25:59|22565.64
14:26:00|22568.09
14:26:01|22568.02
14:26:02|22567.94
14:26:03|22570.33
14:26:04|22567.21
14:26:05|22566.96
14:26:07|22561.7
14:26:07|22561.19
14:26:08|22558.53
14:26:10|22559.87
14:26:11|22561.68
14:26:11|22563.39
14:26:12|22566.57
14:26:14|22567.06
14:26:15|22563.59
14:26:15|22558.94
14:26:16|22564.22
14:26:18|22561.1
14:26:19|22560.99
14:26:20|22562.56
14:26:21|22564.08
14:26:22|22566.08
14:26:23|22564.16
14:26:24|22566.01
14:26:25|22560.75
14:26:26|22560.38
14:26:27|22561.09
14:26:28|22561.03
14:26:29|22561.96
14:26:30|22562.68
14:26:31|22561.21
14:26:33|22562.3
14:26:33|22563.31
14:26:34|22566.73
14:26:35|22566.76
14:26:36|22565.06
14:26:37|22561.68
14:26:39|22561.4
14:26:40|22563.16
14:26:41|22561.87
14:26:42|22561.92
14:26:43|22559.44
14:26:44|22560.21
14:26:45|22559.77
14:26:46|22558.73
14:26:48|22558.61
14:26:48|22556.81
14:26:50|22557.05
14:26:50|22557.39
14:26:51|22556.98
14:26:53|22559.62
14:26:54|22561.82
14:26:55|22559.11
14:26:56|22558.88
14:26:58|22558.68
14:26:58|22560.15
14:27:00|22557.94
14:27:02|22562.39
14:27:02|22562.04
14:27:04|22560.98
14:27:05|22560.33
14:27:06|22558.55
14:27:07|22558.55
14:27:08|22560.99
14:27:09|22559.67
14:27:09|22561.01
14:27:10|22558.81
14:27:12|22559.61
14:27:13|22557.95
14:27:13|22557.94
14:27:15|22559.73
14:27:15|22560.03
14:27:17|22561.38
14:27:18|22562.65
14:27:19|22561.86
14:27:20|22561.5
14:27:21|22561.82
14:27:23|22568.51
14:27:23|22569.
14:27:24|22570.67
14:27:25|22569.16
14:27:26|22566.64
14:27:27|22567.88
14:27:28|22566.73
14:27:29|22567.48
14:27:30|22568.11
14:27:31|22570.82
14:27:32|22571.89
14:27:33|22571.86
14:27:34|22570.04
14:27:35|22571.29
14:27:36|22569.37
14:27:37|22569.99
14:27:38|22567.96
14:27:40|22571.07
14:27:42|22569.5
14:27:43|22572.
14:27:44|22572.96
14:27:46|22573.94
14:27:47|22575.9
14:27:47|22575.58
14:27:49|22570.94
14:27:49|22572.65
14:27:50|22573.87
14:27:52|22574.93
14:27:52|22574.05
14:27:54|22574.62
14:27:55|22574.77
14:27:56|22572.5
14:27:57|22574.28
14:27:58|22575.07
14:27:59|22575.07
14:28:00|22573.9
14:28:01|22580.63
14:28:02|22583.7
14:28:03|22582.45
14:28:04|22584.89
14:28:05|22583.84
14:28:06|22583.46
14:28:07|22585.38
14:28:08|22588.91
14:28:09|22586.85
14:28:10|22586.44
14:28:11|22583.81
14:28:12|22584.68
14:28:13|22584.48
14:28:14|22579.4
14:28:16|22575.8
14:28:17|22576.45
14:28:18|22580.95
14:28:19|22581.57
14:28:20|22581.93
14:28:21|22583.52
14:28:22|22580.8
14:28:24|22579.28
14:28:24|22578.6
14:28:26|22578.59
14:28:27|22578.55
14:28:28|22579.64
14:28:29|22580.09
14:28:30|22582.38
14:28:31|22581.94
14:28:32|22580.54
14:28:33|22581.81
14:28:34|22581.73
14:28:35|22578.1
14:28:36|22577.16
14:28:37|22578.59
14:28:38|22577.7
14:28:39|22571.78
14:28:40|22572.83
14:28:41|22573.46
14:28:42|22572.82
14:28:44|22573.23
14:28:45|22572.02
14:28:45|22573.24
14:28:47|22572.7
14:28:48|22572.78
14:28:48|22572.02
14:28:49|22572.63
14:28:51|22572.69
14:28:52|22569.91
14:28:52|22571.7
14:28:53|22570.61
14:28:55|22570.46
14:28:56|22571.48
14:28:57|22574.1
14:28:57|22574.05
14:28:59|22572.59
14:29:00|22573.73
14:29:00|22570.1
14:29:01|22572.26
14:29:02|22569.11
14:29:03|22568.71
14:29:05|22570.48
14:29:07|22570.31
14:29:08|22567.72
14:29:09|22569.14
14:29:09|22567.62
14:29:11|22568.94
14:29:13|22562.53
14:29:13|22562.66
14:29:14|22564.38
14:29:15|22561.46
14:29:17|22560.71
14:29:19|22563.26
14:29:20|22566.49
14:29:20|22562.14
14:29:21|22563.3
14:29:23|22565.16
14:29:23|22564.98
14:29:24|22564.05
14:29:26|22562.71
14:29:27|22560.89
14:29:28|22565.25
14:29:29|22565.94
14:29:31|22564.59
14:29:31|22566.81
14:29:32|22564.47
14:29:34|22565.21
14:29:35|22565.21
14:29:36|22567.
14:29:37|22564.13
14:29:38|22564.54
14:29:39|22564.4
14:29:40|22562.98
14:29:41|22562.62
14:29:43|22563.51
14:29:44|22561.83
14:29:45|22563.94
14:29:47|22561.62
14:29:48|22563.51
14:29:48|22560.
14:29:50|22559.5
14:29:52|22562.75
14:29:52|22560.18
14:29:53|22559.6
14:29:54|22559.74
14:29:55|22558.71
14:29:56|22559.42
14:29:57|22561.68
14:29:58|22560.98
14:29:59|22562.23
14:30:00|22558.93
14:30:01|22551.97
14:30:02|22546.28
14:30:03|22543.2
14:30:04|22549.42
14:30:06|22552.5
14:30:08|22556.
14:30:08|22556.86
14:30:09|22560.73
14:30:11|22562.26
14:30:12|22568.11
14:30:13|22566.38
14:30:14|22562.05
14:30:15|22552.78
14:30:16|22559.7
14:30:17|22556.32
14:30:18|22563.29
14:30:18|22557.22
14:30:20|22556.7
14:30:21|22557.41
14:30:21|22564.91
14:30:24|22554.95
14:30:24|22553.96
14:30:25|22552.81
14:30:27|22559.95
14:30:27|22561.06
14:30:30|22557.91
14:30:30|22559.24
14:30:31|22564.65
14:30:33|22568.39
14:30:34|22566.18
14:30:35|22559.54
14:30:36|22551.02
14:30:37|22551.38
14:30:38|22550.93
14:30:40|22552.4
14:30:40|22550.13
14:30:42|22550.15
14:30:43|22546.43
14:30:46|22549.93
14:30:46|22547.98
14:30:48|22552.91
14:30:49|22552.32
14:30:50|22546.74
14:30:51|22550.22
14:30:53|22544.65
14:30:55|22543.89
14:30:56|22543.07
14:30:57|22538.6
14:30:58|22538.57
14:30:59|22526.75
14:31:00|22527.08
14:31:01|22525.16
14:31:03|22527.36
14:31:03|22532.26
14:31:06|22533.94
14:31:07|22529.68
14:31:08|22529.23
14:31:09|22524.05
14:31:10|22535.95
14:31:11|22539.48
14:31:12|22541.74
14:31:13|22541.62
14:31:14|22541.94
14:31:15|22540.15
14:31:16|22537.72
14:31:17|22537.58
14:31:18|22539.02
14:31:19|22541.44
14:31:20|22542.73
14:31:22|22535.74
14:31:23|22537.7
14:31:24|22541.69
14:31:25|22540.47
14:31:26|22542.56
14:31:27|22543.66
14:31:27|22540.19
14:31:29|22543.24
14:31:31|22543.07
14:31:31|22546.64
14:31:32|22542.94
14:31:33|22541.95
14:31:34|22542.99
14:31:35|22542.56
14:31:36|22549.81
14:31:38|22556.14
14:31:39|22551.34
14:31:40|22553.92
14:31:41|22549.17
14:31:42|22545.93
14:31:43|22546.43
14:31:45|22546.85
14:31:46|22546.2
14:31:47|22551.1
14:31:48|22554.12
14:31:50|22558.8
14:31:51|22556.2
14:31:52|22554.34
14:31:53|22552.42
14:31:54|22560.34
14:31:55|22558.63
14:31:56|22558.93
14:31:57|22557.95
14:31:58|22558.78
14:32:00|22559.24
14:32:01|22553.95
14:32:01|22546.56
14:32:02|22546.52
14:32:04|22546.3
14:32:05|22545.34
14:32:06|22551.
14:32:07|22550.18
14:32:09|22542.98
14:32:09|22541.68
14:32:11|22539.08
14:32:12|22540.3
14:32:13|22544.78
14:32:14|22545.78
14:32:16|22548.02
14:32:17|22548.61
14:32:18|22547.49
14:32:19|22549.32
14:32:20|22546.62
14:32:21|22546.09
14:32:22|22548.37
14:32:23|22541.53
14:32:24|22539.89
14:32:25|22536.12
14:32:26|22537.09
14:32:28|22532.45
14:32:29|22529.55
14:32:29|22531.77
14:32:31|22531.06
14:32:31|22536.5
14:32:32|22531.4
14:32:34|22529.97
14:32:35|22526.47
14:32:36|22528.11
14:32:37|22531.39
14:32:37|22530.7
14:32:38|22527.23
14:32:39|22528.43
14:32:40|22527.96
14:32:41|22527.53
14:32:42|22529.58
14:32:44|22526.23
14:32:44|22524.
14:32:45|22521.22
14:32:47|22518.68
14:32:49|22513.83
14:32:49|22514.12
14:32:50|22512.18
14:32:52|22513.21
14:32:53|22515.26
14:32:54|22520.43
14:32:55|22518.26
14:32:57|22510.63
14:32:57|22514.65
14:32:59|22514.6
14:33:00|22509.85
14:33:00|22508.83
14:33:02|22510.78
14:33:03|22510.38
14:33:03|22508.74
14:33:04|22510.14
14:33:06|22510.15
14:33:07|22508.08
14:33:08|22500.14
14:33:09|22511.58
14:33:10|22524.
14:33:11|22522.02
14:33:12|22523.61
14:33:13|22525.25
14:33:14|22526.98
14:33:16|22533.22
14:33:17|22529.1
14:33:18|22534.08
14:33:19|22532.4
14:33:20|22527.99
14:33:21|22534.68
14:33:22|22534.25
14:33:23|22534.3
14:33:24|22537.3
14:33:25|22534.37
14:33:26|22536.65
14:33:28|22535.64
14:33:28|22533.21
14:33:30|22531.62
14:33:31|22523.8
14:33:31|22514.98
14:33:32|22517.
14:33:34|22510.25
14:33:34|22515.14
14:33:36|22511.35
14:33:36|22509.68
14:33:38|22510.69
14:33:39|22519.87
14:33:40|22521.76
14:33:40|22519.59
14:33:42|22524.55
14:33:43|22520.29
14:33:43|22521.1
14:33:44|22522.01
14:33:45|22524.04
14:33:47|22525.12
14:33:48|22520.65
14:33:49|22522.22
14:33:50|22526.64
14:33:51|22529.32
14:33:52|22529.29
14:33:54|22524.86
14:33:56|22524.45
14:33:56|22526.73
14:33:57|22528.53
14:33:58|22526.38
14:33:59|22528.24
14:34:00|22529.32
14:34:02|22533.32
14:34:03|22532.95
14:34:05|22529.32
14:34:05|22529.33
14:34:07|22533.12
14:34:09|22534.57
14:34:10|22533.04
14:34:11|22532.17
14:34:12|22533.33
14:34:13|22537.9
14:34:14|22537.41
14:34:14|22542.01
14:34:16|22542.
14:34:17|22546.78
14:34:18|22550.62
14:34:19|22539.65
14:34:20|22542.88
14:34:21|22538.03
14:34:22|22540.17
14:34:23|22536.47
14:34:24|22532.68
14:34:25|22532.07
14:34:26|22531.19
14:34:27|22528.06
14:34:28|22528.58
14:34:29|22531.53
14:34:29|22530.64
14:34:30|22527.58
14:34:32|22535.25
14:34:32|22539.33
14:34:34|22539.22
14:34:35|22536.45
14:34:36|22531.35
14:34:37|22534.1
14:34:37|22541.44
14:34:38|22542.35
14:34:39|22541.99
14:34:40|22540.58
14:34:42|22539.38
14:34:43|22537.
14:34:44|22536.54
14:34:44|22538.02
14:34:45|22541.73
14:34:47|22544.25
14:34:49|22540.84
14:34:50|22545.
14:34:51|22543.43
14:34:52|22545.98
14:34:53|22542.15
14:34:53|22542.49
14:34:55|22541.06
14:34:57|22533.58
14:34:57|22533.82
14:34:58|22534.39
14:34:59|22538.79
14:35:01|22534.02
14:35:02|22530.33
14:35:03|22527.48
14:35:04|22523.58
14:35:06|22522.64
14:35:06|22522.99
14:35:08|22520.36
14:35:09|22520.71
14:35:11|22517.6
14:35:12|22515.37
14:35:13|22516.95
14:35:14|22515.46
14:35:15|22513.81
14:35:16|22510.23
14:35:17|22513.85
14:35:18|22508.81
14:35:19|22510.07
14:35:20|22502.6
14:35:21|22508.21
14:35:22|22507.71
14:35:23|22500.41
14:35:24|22502.71
14:35:25|22507.17
14:35:26|22502.9
14:35:27|22496.14
14:35:28|22498.31
14:35:29|22499.65
14:35:30|22500.27
14:35:31|22496.98
14:35:32|22499.16
14:35:33|22497.2
14:35:34|22503.49
14:35:35|22498.65
14:35:36|22505.2
14:35:38|22505.4
14:35:38|22501.94
14:35:39|22506.56
14:35:40|22503.75
14:35:41|22503.28
14:35:42|22503.81
14:35:44|22508.
14:35:44|22504.67
14:35:46|22499.69
14:35:47|22493.81
14:35:48|22495.54
14:35:49|22494.96
14:35:50|22489.68
14:35:52|22473.33
14:35:52|22483.78
14:35:54|22490.45
14:35:55|22495.83
14:35:55|22478.06
14:35:57|22477.38
14:35:58|22477.
14:35:59|22485.48
14:36:00|22481.58
14:36:01|22473.92
14:36:02|22471.78
14:36:03|22476.21
14:36:04|22475.65
14:36:05|22481.76
14:36:06|22485.88
14:36:07|22489.11
14:36:08|22491.93
14:36:09|22489.58
14:36:11|22498.26
14:36:12|22498.79
14:36:12|22501.78
14:36:13|22503.38
14:36:15|22502.36
14:36:16|22503.95
14:36:16|22509.72
14:36:18|22505.6
14:36:19|22501.29
14:36:20|22502.93
14:36:21|22502.8
14:36:21|22499.92
14:36:23|22496.66
14:36:24|22495.87
14:36:25|22489.16
14:36:26|22488.06
14:36:27|22494.98
14:36:27|22499.79
14:36:29|22504.47
14:36:30|22504.33
14:36:30|22500.67
14:36:32|22506.62
14:36:32|22506.21
14:36:34|22501.05
14:36:35|22497.96
14:36:36|22496.71
14:36:37|22499.93
14:36:38|22496.29
14:36:40|22499.75
14:36:40|22506.14
14:36:41|22509.28
14:36:42|22499.59
14:36:43|22504.
14:36:44|22498.77
14:36:45|22492.78
14:36:46|22498.35
14:36:47|22498.82
14:36:49|22499.32
14:36:51|22499.57
14:36:51|22503.42
14:36:52|22502.16
14:36:53|22496.05
14:36:55|22500.35
14:36:56|22496.75
14:36:57|22492.98
14:36:58|22490.66
14:36:59|22491.82
14:37:00|22491.31
14:37:02|22487.6
14:37:02|22485.76
14:37:03|22488.25
14:37:04|22488.75
14:37:05|22488.35
14:37:07|22486.78
14:37:07|22478.11
14:37:08|22470.98
14:37:09|22472.9
14:37:10|22471.82
14:37:11|22467.2
14:37:12|22466.78
14:37:14|22471.5
14:37:16|22463.97
14:37:17|22459.8
14:37:18|22458.65
14:37:19|22440.29
14:37:20|22453.47
14:37:21|22453.07
14:37:22|22468.39
14:37:23|22460.32
14:37:24|22465.59
14:37:25|22462.75
14:37:26|22466.47
14:37:27|22460.37
14:37:28|22461.72
14:37:30|22468.1
14:37:31|22470.02
14:37:32|22468.34
14:37:34|22468.2
14:37:34|22470.18
14:37:37|22477.62
14:37:37|22482.23
14:37:38|22482.83
14:37:39|22484.02
14:37:40|22480.5
14:37:41|22479.38
14:37:42|22474.93
14:37:43|22480.34
14:37:44|22478.77
14:37:45|22486.97
14:37:46|22484.33
14:37:47|22493.1
14:37:48|22494.03
14:37:50|22494.9
14:37:51|22492.19
14:37:53|22490.74
14:37:54|22491.33
14:37:55|22494.96
14:37:56|22492.57
14:37:57|22495.52
14:37:59|22493.03
14:38:00|22491.05
14:38:00|22484.68
14:38:02|22482.3
14:38:04|22478.
14:38:05|22483.24
14:38:06|22482.9
14:38:07|22489.3
14:38:09|22499.43
14:38:10|22501.38
14:38:11|22505.48
14:38:13|22506.16
14:38:13|22508.63
14:38:14|22510.46
14:38:15|22511.52
14:38:16|22505.8
14:38:17|22511.12
14:38:18|22512.21
14:38:19|22510.22
14:38:20|22507.99
14:38:22|22499.78
14:38:23|22503.66
14:38:24|22503.72
14:38:25|22507.13
14:38:27|22503.08
14:38:27|22505.06
14:38:28|22505.8
14:38:29|22510.22
14:38:30|22509.43
14:38:31|22504.69
14:38:32|22509.64
14:38:33|22512.34
14:38:34|22508.81
14:38:35|22512.95
14:38:36|22510.78
14:38:38|22510.59
14:38:39|22512.2
14:38:40|22508.89
14:38:41|22514.25
14:38:42|22508.72
14:38:43|22513.61
14:38:44|22514.36
14:38:45|22514.79
14:38:46|22514.94
14:38:47|22516.72
14:38:48|22513.81
14:38:49|22509.1
14:38:50|22508.3
14:38:51|22511.85
14:38:53|22508.95
14:38:53|22513.05
14:38:55|22517.84
14:38:55|22508.68
14:38:56|22510.14
14:38:58|22506.
14:38:58|22506.7
14:38:59|22508.49
14:39:01|22513.45
14:39:01|22513.34
14:39:02|22504.99
14:39:03|22494.95
14:39:04|22489.22
14:39:06|22493.7
14:39:07|22495.4
14:39:08|22497.81
14:39:09|22497.82
14:39:10|22499.23
14:39:12|22494.64
14:39:12|22493.22
14:39:14|22493.8
14:39:15|22498.05
14:39:16|22492.21
14:39:16|22489.5
14:39:17|22487.93
14:39:19|22485.48
14:39:20|22486.67
14:39:20|22486.65
14:39:21|22487.45
14:39:23|22479.68
14:39:24|22478.37
14:39:25|22478.19
14:39:26|22478.88
14:39:27|22477.92
14:39:28|22479.17
14:39:30|22478.19
14:39:30|22487.5
14:39:31|22479.71
14:39:33|22476.7
14:39:34|22477.52
14:39:34|22478.28
14:39:35|22476.08
14:39:37|22476.5
14:39:37|22477.15
14:39:38|22484.
14:39:39|22485.28
14:39:41|22485.37
14:39:41|22486.67
14:39:43|22485.25
14:39:44|22486.19
14:39:44|22486.42
14:39:46|22490.44
14:39:47|22489.22
14:39:47|22491.2
14:39:48|22489.29
14:39:49|22490.32
14:39:50|22492.03
14:39:51|22494.88
14:39:52|22497.62
14:39:53|22502.23
14:39:54|22500.54
14:39:55|22501.03
14:39:57|22499.8
14:39:58|22494.66
14:39:59|22493.66
14:40:00|22495.16
14:40:01|22488.98
14:40:02|22489.54
14:40:04|22486.21
14:40:04|22480.6
14:40:06|22477.
14:40:08|22480.69
14:40:09|22489.8
14:40:10|22492.32
14:40:10|22486.56
14:40:11|22484.44
14:40:13|22491.59
14:40:14|22488.21
14:40:14|22489.18
14:40:16|22493.66
14:40:17|22492.84
14:40:18|22490.23
14:40:19|22487.02
14:40:20|22488.77
14:40:21|22490.29
14:40:22|22490.69
14:40:23|22491.16
14:40:24|22495.8
14:40:25|22488.97
14:40:26|22492.64
14:40:27|22494.85
14:40:28|22494.65
14:40:29|22494.48
14:40:30|22493.67
14:40:31|22497.37
14:40:32|22497.28
14:40:33|22501.17
14:40:34|22505.13
14:40:36|22507.37
14:40:36|22508.45
14:40:38|22510.42
14:40:39|22517.6
14:40:40|22520.91
14:40:41|22516.41
14:40:43|22520.27
14:40:43|22520.44
14:40:44|22515.69
14:40:45|22516.55
14:40:46|22518.82
14:40:47|22517.83
14:40:48|22522.26
14:40:49|22525.32
14:40:50|22528.72
14:40:51|22526.77
14:40:53|22527.48
14:40:55|22527.15
14:40:55|22530.
14:40:56|22532.13
14:40:57|22532.3
14:40:59|22527.19
14:41:00|22528.92
14:41:02|22527.48
14:41:02|22528.97
14:41:03|22532.92
14:41:05|22533.47
14:41:07|22525.64
14:41:08|22529.85
14:41:10|22535.8
14:41:11|22535.86
14:41:12|22537.1
14:41:13|22533.42
14:41:13|22533.63
14:41:15|22530.1
14:41:16|22535.13
14:41:17|22537.74
14:41:17|22538.42
14:41:19|22538.28
14:41:19|22538.54
14:41:21|22537.62
14:41:22|22540.5
14:41:22|22540.43
14:41:23|22539.96
14:41:24|22542.7
14:41:25|22544.02
14:41:27|22541.56
14:41:28|22544.8
14:41:29|22550.41
14:41:30|22555.17
14:41:31|22548.
14:41:33|22548.01
14:41:34|22553.71
14:41:36|22548.05
14:41:37|22546.55
14:41:38|22544.8
14:41:39|22543.93
14:41:40|22543.89
14:41:40|22540.16
14:41:42|22540.21
14:41:44|22534.97
14:41:45|22534.99
14:41:46|22536.49
14:41:46|22533.32
14:41:48|22536.71
14:41:49|22536.58
14:41:50|22540.18
14:41:51|22542.21
14:41:52|22544.06
14:41:53|22540.71
14:41:54|22536.63
14:41:55|22535.
14:41:56|22536.23
14:41:57|22536.2
14:41:58|22534.54
14:41:59|22536.14
14:42:00|22534.51
14:42:01|22538.66
14:42:03|22534.47
14:42:03|22537.4
14:42:04|22536.64
14:42:05|22540.22
14:42:06|22538.47
14:42:07|22544.03
14:42:08|22539.73
14:42:10|22521.77
14:42:11|22520.
14:42:12|22516.36
14:42:13|22518.34
14:42:14|22523.
14:42:15|22519.06
14:42:16|22515.36
14:42:17|22520.37
14:42:18|22522.6
14:42:19|22513.25
14:42:20|22511.02
14:42:21|22512.49
14:42:22|22513.2
14:42:23|22512.5
14:42:24|22517.63
14:42:25|22520.02
14:42:26|22523.19
14:42:27|22523.21
14:42:28|22523.37
14:42:29|22521.18
14:42:30|22518.2
14:42:31|22520.31
14:42:33|22520.59
14:42:33|22522.24
14:42:35|22523.38
14:42:37|22520.61
14:42:38|22523.04
14:42:39|22524.42
14:42:40|22523.2
14:42:41|22525.
14:42:42|22524.01
14:42:43|22525.34
14:42:44|22521.34
14:42:45|22521.39
14:42:46|22524.34
14:42:47|22523.37
14:42:48|22525.59
14:42:49|22524.27
14:42:50|22524.74
14:42:51|22527.57
14:42:52|22523.13
14:42:53|22520.08
14:42:54|22522.43
14:42:55|22521.74
14:42:57|22522.2
14:42:58|22525.72
14:43:00|22524.42
14:43:01|22519.
14:43:02|22526.76
14:43:03|22530.
14:43:04|22531.99
14:43:05|22538.32
14:43:06|22540.81
14:43:07|22541.73
14:43:08|22540.9
14:43:10|22539.2
14:43:11|22542.94
14:43:11|22541.77
14:43:12|22543.41
14:43:13|22542.86
14:43:14|22538.06
14:43:15|22536.78
14:43:17|22528.4
14:43:18|22522.92
14:43:19|22523.55
14:43:19|22526.36
14:43:20|22526.35
14:43:21|22527.15
14:43:22|22526.01
14:43:23|22520.05
14:43:25|22520.49
14:43:26|22522.85
14:43:26|22521.83
14:43:28|22518.82
14:43:29|22515.02
14:43:30|22517.41
14:43:31|22516.53
14:43:32|22514.05
14:43:33|22515.75
14:43:34|22516.23
14:43:35|22513.96
14:43:36|22510.52
14:43:37|22508.02
14:43:38|22509.66
14:43:39|22514.52
14:43:40|22515.2
14:43:41|22512.73
14:43:42|22515.61
14:43:43|22518.55
14:43:45|22518.75
14:43:45|22516.66
14:43:46|22518.
14:43:47|22517.32
14:43:48|22511.55
14:43:49|22512.3
14:43:50|22507.35
14:43:52|22500.
14:43:52|22503.36
14:43:54|22502.57
14:43:55|22506.44
14:43:56|22506.79
14:43:58|22504.39
14:43:59|22508.03
14:44:00|22504.87
14:44:01|22507.64
14:44:02|22505.31
14:44:03|22509.73
14:44:04|22506.36
14:44:05|22507.57
14:44:06|22505.67
14:44:07|22509.92
14:44:08|22507.84
14:44:09|22507.2
14:44:10|22511.03
14:44:11|22512.36
14:44:12|22513.5
14:44:13|22517.79
14:44:14|22517.72
14:44:16|22515.25
14:44:17|22520.41
14:44:18|22518.95
14:44:19|22515.37
14:44:19|22518.93
14:44:20|22518.78
14:44:22|22519.23
14:44:23|22525.2
14:44:24|22529.6
14:44:24|22527.4
14:44:26|22527.72
14:44:27|22532.7
14:44:27|22530.45
14:44:29|22530.33
14:44:30|22530.19
14:44:31|22527.4
14:44:32|22531.51
14:44:33|22531.22
14:44:34|22529.32
14:44:35|22528.45
14:44:36|22527.78
14:44:38|22524.26
14:44:38|22521.
14:44:40|22521.52
14:44:42|22522.54
14:44:42|22519.09
14:44:43|22523.4
14:44:44|22523.46
14:44:45|22524.83
14:44:46|22521.11
14:44:47|22523.1
14:44:48|22521.02
14:44:49|22518.85
14:44:50|22515.92
14:44:51|22512.8
14:44:52|22512.43
14:44:53|22508.28
14:44:54|22508.54
14:44:55|22510.36
14:44:57|22509.4
14:44:58|22510.24
14:44:58|22511.36
14:45:00|22513.07
14:45:01|22501.47
14:45:03|22505.01
14:45:03|22506.
14:45:06|22504.79
14:45:07|22500.52
14:45:09|22501.57
14:45:10|22501.49
14:45:11|22500.
14:45:11|22501.35
14:45:13|22496.92
14:45:15|22499.51
14:45:16|22507.65
14:45:17|22509.42
14:45:18|22511.84
14:45:19|22516.84
14:45:20|22512.64
14:45:20|22518.53
14:45:21|22518.5
14:45:24|22521.27
14:45:24|22525.86
14:45:25|22523.23
14:45:26|22527.46
14:45:27|22522.74
14:45:28|22529.39
14:45:29|22524.54
14:45:30|22527.41
14:45:31|22524.51
14:45:32|22529.22
14:45:33|22527.87
14:45:34|22529.44
14:45:35|22527.41
14:45:36|22529.99
14:45:37|22527.22
14:45:39|22533.49
14:45:40|22531.87
14:45:41|22535.22
14:45:42|22532.74
14:45:42|22531.17
14:45:44|22529.06
14:45:45|22532.62
14:45:46|22528.92
14:45:47|22528.15
14:45:49|22528.43
14:45:50|22536.69
14:45:50|22538.64
14:45:52|22537.16
14:45:52|22527.96
14:45:54|22525.6
14:45:55|22524.51
14:45:55|22525.25
14:45:57|22525.25
14:45:58|22526.24
14:45:59|22523.26
14:46:01|22520.35
14:46:02|22515.62
14:46:04|22518.61
14:46:04|22520.44
14:46:05|22521.97
14:46:06|22524.88
14:46:07|22523.3
14:46:08|22524.9
14:46:09|22524.41
14:46:10|22528.77
14:46:11|22524.84
14:46:12|22526.67
14:46:13|22528.3
14:46:14|22528.
14:46:15|22526.07
14:46:16|22527.06
14:46:17|22533.87
14:46:19|22533.12
14:46:20|22533.66
14:46:21|22534.77
14:46:22|22530.79
14:46:24|22528.82
14:46:24|22527.99
14:46:25|22525.44
14:46:26|22527.43
14:46:27|22523.65
14:46:28|22522.51
14:46:30|22522.98
14:46:31|22530.02
14:46:32|22530.6
14:46:33|22532.13
14:46:33|22534.19
14:46:35|22533.97
14:46:36|22536.54
14:46:37|22538.49
14:46:38|22539.
14:46:39|22540.02
14:46:40|22540.27
14:46:41|22539.3
14:46:42|22538.46
14:46:43|22538.36
14:46:44|22536.86
14:46:45|22537.48
14:46:46|22538.42
14:46:47|22538.13
14:46:48|22537.18
14:46:49|22533.5
14:46:50|22532.12
14:46:51|22531.26
14:46:52|22534.91
14:46:53|22531.
14:46:54|22531.82
14:46:55|22535.14
14:46:56|22535.35
14:46:57|22536.97
14:46:58|22536.59
14:46:59|22536.74
14:47:00|22535.64
14:47:02|22533.94
14:47:04|22528.2
14:47:05|22526.19
14:47:07|22526.12
14:47:08|22523.
14:47:08|22524.45
14:47:10|22526.27
14:47:11|22531.09
14:47:11|22531.7
14:47:13|22536.74
14:47:14|22539.96
14:47:15|22543.49
14:47:16|22543.33
14:47:17|22544.3
14:47:18|22552.04
14:47:19|22553.86
14:47:20|22549.18
14:47:21|22546.95
14:47:22|22554.05
14:47:23|22554.56
14:47:24|22553.48
14:47:25|22557.36
14:47:26|22555.22
14:47:27|22557.52
14:47:28|22557.04
14:47:30|22557.02
14:47:32|22560.99
14:47:32|22554.64
14:47:33|22557.97
14:47:34|22559.87
14:47:36|22565.82
14:47:37|22565.83
14:47:38|22563.4
14:47:39|22562.52
14:47:40|22564.84
14:47:40|22562.1
14:47:42|22561.31
14:47:43|22567.
14:47:44|22564.22
14:47:45|22564.22
14:47:46|22563.56
14:47:47|22567.79
14:47:47|22567.95
14:47:48|22562.96
14:47:50|22563.51
14:47:52|22566.97
14:47:52|22564.24
14:47:53|22568.54
14:47:54|22571.8
14:47:55|22574.21
14:47:56|22570.51
14:47:57|22572.26
14:47:58|22572.45
14:47:59|22572.1
14:48:01|22566.39
14:48:02|22564.74
14:48:04|22560.91
14:48:05|22562.94
14:48:06|22563.21
14:48:07|22562.31
14:48:08|22560.03
14:48:09|22561.47
14:48:10|22562.56
14:48:12|22557.39
14:48:13|22557.81
14:48:14|22558.
14:48:15|22554.02
14:48:16|22554.23
14:48:17|22555.5
14:48:18|22555.3
14:48:19|22557.86
14:48:20|22555.06
14:48:21|22555.78
14:48:22|22555.
14:48:22|22553.39
14:48:24|22552.24
14:48:25|22554.8
14:48:25|22555.56
14:48:27|22553.52
14:48:28|22559.02
14:48:29|22555.7
14:48:31|22554.76
14:48:31|22556.
14:48:32|22555.77
14:48:33|22554.55
14:48:34|22550.43
14:48:35|22550.78
14:48:36|22548.21
14:48:37|22548.7
14:48:38|22550.81
14:48:39|22551.19
14:48:40|22551.43
14:48:42|22555.81
14:48:43|22553.98
14:48:44|22559.4
14:48:45|22561.23
14:48:45|22561.32
14:48:46|22561.41
14:48:49|22561.16
14:48:49|22563.53
14:48:50|22560.44
14:48:51|22560.74
14:48:52|22560.74
14:48:53|22561.54
14:48:54|22562.17
14:48:55|22559.13
14:48:56|22559.74
14:48:58|22560.19
14:48:59|22558.05
14:49:00|22555.84
14:49:02|22557.45
14:49:02|22556.51
14:49:03|22554.41
14:49:05|22555.89
14:49:07|22555.39
14:49:07|22560.86
14:49:09|22561.14
14:49:11|22561.36
14:49:11|22560.39
14:49:13|22553.57
14:49:13|22548.
14:49:14|22543.73
14:49:16|22550.57
14:49:17|22551.
14:49:18|22556.35
14:49:19|22552.94
14:49:20|22554.08
14:49:21|22552.63
14:49:22|22549.44
14:49:23|22551.21
14:49:24|22546.91
14:49:25|22547.96
14:49:27|22547.29
14:49:27|22544.94
14:49:28|22546.65
14:49:30|22546.35
14:49:31|22547.11
14:49:32|22546.42
14:49:32|22543.84
14:49:33|22541.85
14:49:34|22544.84
14:49:36|22547.98
14:49:37|22545.52
14:49:37|22545.06
14:49:38|22545.
14:49:40|22546.77
14:49:40|22550.1
14:49:41|22550.1
14:49:43|22551.98
14:49:44|22551.57
14:49:45|22554.93
14:49:46|22555.6
14:49:48|22556.45
14:49:49|22555.58
14:49:50|22556.98
14:49:51|22558.62
14:49:52|22559.
14:49:53|22554.6
14:49:54|22555.83
14:49:55|22554.47
14:49:56|22556.24
14:49:57|22554.4
14:49:58|22554.77
14:49:59|22555.41
14:50:00|22554.31
14:50:01|22551.66
14:50:03|22546.48
14:50:04|22546.09
14:50:04|22546.24
14:50:05|22547.64
14:50:07|22550.76
14:50:08|22551.83
14:50:09|22554.86
14:50:10|22559.44
14:50:11|22559.9
14:50:12|22565.39
14:50:13|22570.9
14:50:14|22567.99
14:50:15|22571.89
14:50:16|22569.24
14:50:17|22572.15
14:50:19|22566.94
14:50:19|22569.13
14:50:21|22566.23
14:50:22|22566.63
14:50:23|22570.67
14:50:24|22569.83
14:50:25|22568.96
14:50:26|22561.19
14:50:27|22563.03
14:50:28|22561.56
14:50:29|22563.09
14:50:30|22565.83
14:50:31|22563.94
14:50:32|22561.39
14:50:33|22557.36
14:50:34|22555.76
14:50:35|22555.
14:50:37|22556.72
14:50:37|22557.39
14:50:38|22556.7
14:50:39|22556.9
14:50:40|22553.59
14:50:41|22556.9
14:50:42|22552.06
14:50:44|22557.96
14:50:45|22558.56
14:50:45|22559.28
14:50:47|22556.76
14:50:47|22553.83
14:50:50|22550.54
14:50:50|22546.07
14:50:51|22548.99
14:50:52|22549.03
14:50:53|22547.86
14:50:54|22549.74
14:50:55|22552.9
14:50:57|22553.78
14:50:58|22558.01
14:50:59|22554.72
14:51:00|22556.1
14:51:01|22556.33
14:51:02|22555.35
14:51:04|22554.22
14:51:04|22555.36
14:51:06|22560.7
14:51:07|22560.86
14:51:08|22565.94
14:51:09|22565.36
14:51:11|22564.54
14:51:12|22565.92
14:51:13|22568.81
14:51:14|22566.23
14:51:15|22566.79
14:51:16|22567.05
14:51:17|22567.66
14:51:18|22568.52
14:51:19|22563.5
14:51:20|22562.28
14:51:21|22563.47
14:51:22|22556.71
14:51:23|22555.92
14:51:24|22555.58
14:51:25|22555.44
14:51:26|22554.29
14:51:28|22555.74
14:51:28|22555.98
14:51:30|22555.15
14:51:30|22556.72
14:51:31|22553.87
14:51:33|22555.01
14:51:34|22557.97
14:51:34|22558.43
14:51:35|22555.58
14:51:36|22560.77
14:51:37|22559.66
14:51:38|22563.46
14:51:40|22560.55
14:51:41|22563.73
14:51:42|22561.69
14:51:43|22559.66
14:51:45|22556.28
14:51:46|22555.12
14:51:47|22552.59
14:51:48|22550.28
14:51:49|22543.88
14:51:50|22543.85
14:51:51|22544.92
14:51:53|22543.13
14:51:54|22545.47
14:51:55|22546.29
14:51:56|22547.43
14:51:57|22545.45
14:51:59|22547.48
14:51:59|22547.99
14:52:00|22544.11
14:52:01|22549.46
14:52:02|22552.44
14:52:04|22560.05
14:52:06|22559.51
14:52:07|22561.04
14:52:09|22560.77
14:52:09|22559.8
14:52:10|22555.31
14:52:11|22554.85
14:52:13|22554.29
14:52:14|22554.2
14:52:15|22555.53
14:52:15|22551.13
14:52:17|22552.8
14:52:18|22550.92
14:52:19|22546.
14:52:19|22549.74
14:52:20|22552.23
14:52:21|22551.44
14:52:22|22551.09
14:52:23|22553.71
14:52:24|22551.29
14:52:26|22550.32
14:52:26|22550.06
14:52:27|22550.62
14:52:29|22551.1
14:52:30|22549.29
14:52:31|22547.
14:52:32|22550.92
14:52:32|22550.18
14:52:34|22548.64
14:52:35|22548.37
14:52:35|22547.36
14:52:36|22548.53
14:52:38|22548.77
14:52:38|22551.04
14:52:40|22550.72
14:52:40|22548.53
14:52:41|22549.27
14:52:43|22546.75
14:52:44|22544.69
14:52:45|22547.29
14:52:46|22545.96
14:52:47|22546.02
14:52:48|22547.44
14:52:49|22547.44
14:52:50|22547.54
14:52:51|22548.11
14:52:52|22548.04
14:52:54|22546.13
14:52:54|22546.64
14:52:55|22547.89
14:52:56|22548.36
14:52:57|22551.19
14:52:58|22552.91
14:52:59|22555.11
14:53:00|22556.13
14:53:01|22555.58
14:53:03|22545.19
14:53:03|22545.22
14:53:04|22542.78
14:53:07|22542.81
14:53:07|22542.03
14:53:08|22539.26
14:53:09|22540.39
14:53:10|22543.27
14:53:11|22541.26
14:53:12|22541.
14:53:13|22542.94
14:53:14|22542.37
14:53:15|22540.74
14:53:17|22541.64
14:53:19|22544.04
14:53:19|22541.58
14:53:20|22541.77
14:53:21|22542.22
14:53:23|22539.24
14:53:24|22539.
14:53:24|22539.16
14:53:26|22538.23
14:53:27|22538.72
14:53:28|22537.73
14:53:29|22539.98
14:53:31|22537.69
14:53:32|22538.91
14:53:33|22535.6
14:53:34|22531.81
14:53:34|22530.96
14:53:36|22524.79
14:53:37|22526.36
14:53:38|22526.35
14:53:39|22529.29
14:53:40|22526.03
14:53:41|22526.62
14:53:42|22526.35
14:53:43|22525.52
14:53:44|22527.99
14:53:45|22526.62
14:53:46|22527.45
14:53:47|22525.56
14:53:49|22524.47
14:53:49|22526.19
14:53:50|22528.3
14:53:51|22528.42
14:53:52|22524.36
14:53:53|22516.19
14:53:55|22508.15
14:53:56|22508.72
14:53:57|22510.13
14:53:58|22508.26
14:53:59|22507.31
14:54:00|22507.51
14:54:01|22507.06
14:54:02|22507.02
14:54:03|22499.63
14:54:04|22498.16
14:54:05|22492.33
14:54:06|22487.91
14:54:08|22479.82
14:54:09|22480.88
14:54:10|22483.63
14:54:11|22479.63
14:54:12|22480.73
14:54:13|22477.59
14:54:14|22474.78
14:54:15|22476.31
14:54:16|22474.62
14:54:17|22471.29
14:54:18|22481.
14:54:19|22475.84
14:54:20|22474.77
14:54:21|22477.56
14:54:22|22471.47
14:54:23|22473.05
14:54:25|22475.42
14:54:26|22480.
14:54:26|22480.33
14:54:29|22481.34
14:54:29|22479.95
14:54:30|22484.34
14:54:31|22480.4
14:54:32|22482.01
14:54:33|22480.5
14:54:34|22476.18
14:54:35|22476.14
14:54:36|22477.72
14:54:37|22478.97
14:54:38|22478.86
14:54:39|22485.
14:54:40|22488.08
14:54:41|22484.95
14:54:42|22485.61
14:54:43|22473.05
14:54:44|22477.31
14:54:45|22475.64
14:54:47|22478.57
14:54:48|22474.32
14:54:49|22473.99
14:54:50|22479.03
14:54:51|22483.61
14:54:52|22481.05
14:54:53|22481.49
14:54:54|22484.13
14:54:55|22481.51
14:54:57|22479.98
14:54:57|22479.38
14:54:58|22482.14
14:54:59|22482.
14:55:00|22474.09
14:55:01|22469.27
14:55:03|22481.37
14:55:04|22484.58
14:55:06|22483.21
14:55:07|22491.13
14:55:08|22496.71
14:55:08|22498.85
14:55:10|22500.97
14:55:11|22501.62
14:55:13|22501.38
14:55:14|22501.48
14:55:15|22501.22
14:55:16|22502.35
14:55:17|22501.27
14:55:18|22495.63
14:55:19|22500.14
14:55:20|22502.12
14:55:21|22497.5
14:55:23|22500.1
14:55:24|22500.93
14:55:25|22502.14
14:55:26|22497.27
14:55:27|22497.41
14:55:28|22494.61
14:55:29|22489.1
14:55:30|22488.61
14:55:31|22497.47
14:55:32|22499.99
14:55:33|22498.24
14:55:34|22498.28
14:55:35|22494.06
14:55:36|22494.53
14:55:37|22492.01
14:55:38|22491.84
14:55:39|22490.53
14:55:40|22487.93
14:55:41|22487.98
14:55:42|22483.17
14:55:44|22487.85
14:55:45|22486.55
14:55:46|22486.41
14:55:47|22486.08
14:55:48|22485.55
14:55:49|22483.76
14:55:51|22482.23
14:55:52|22482.09
14:55:53|22482.21
14:55:54|22482.47
14:55:55|22479.95
14:55:56|22485.81
14:55:57|22488.88
14:55:58|22481.08
14:55:59|22484.6
14:56:00|22482.28
14:56:02|22481.81
14:56:03|22483.44
14:56:04|22487.18
14:56:05|22486.66
14:56:06|22485.65
14:56:07|22493.26
14:56:09|22499.
14:56:11|22498.38
14:56:11|22499.22
14:56:12|22495.63
14:56:14|22496.43
14:56:14|22493.95
14:56:16|22496.51
14:56:17|22492.76
14:56:18|22489.01
14:56:19|22488.86
14:56:20|22487.86
14:56:21|22489.96
14:56:22|22492.44
14:56:23|22491.99
14:56:24|22488.67
14:56:26|22490.83
14:56:27|22493.25
14:56:27|22494.31
14:56:28|22491.65
14:56:30|22490.68
14:56:30|22490.24
14:56:31|22487.34
14:56:32|22485.89
14:56:34|22485.18
14:56:35|22484.62
14:56:36|22484.89
14:56:37|22484.62
14:56:38|22482.46
14:56:39|22482.93
14:56:40|22483.56
14:56:41|22480.06
14:56:42|22483.29
14:56:43|22475.73
14:56:44|22477.35
14:56:45|22477.24
14:56:46|22478.36
14:56:47|22472.67
14:56:48|22470.55
14:56:49|22475.15
14:56:50|22473.77
14:56:52|22473.77
14:56:53|22472.95
14:56:53|22477.64
14:56:54|22475.82
14:56:55|22474.26
14:56:57|22475.15
14:56:58|22477.72
14:56:59|22474.07
14:57:00|22473.96
14:57:01|22473.99
14:57:02|22466.35
14:57:03|22467.08
14:57:04|22468.95
14:57:05|22469.74
14:57:06|22466.75
14:57:08|22461.66
14:57:10|22465.21
14:57:11|22462.
14:57:12|22461.56
14:57:13|22458.68
14:57:14|22457.02
14:57:16|22453.09
14:57:16|22454.13
14:57:17|22458.42
14:57:18|22460.61
14:57:19|22458.51
14:57:20|22462.51
14:57:21|22460.72
14:57:22|22459.94
14:57:23|22460.17
14:57:24|22467.
14:57:25|22467.56
14:57:26|22452.21
14:57:27|22448.32
14:57:29|22449.45
14:57:30|22448.69
14:57:31|22450.41
14:57:31|22452.99
14:57:33|22452.75
14:57:34|22448.59
14:57:35|22452.64
14:57:36|22455.66
14:57:37|22455.9
14:57:38|22458.43
14:57:39|22459.64
14:57:41|22461.22
14:57:41|22447.07
14:57:42|22448.62
14:57:43|22447.67
14:57:44|22448.22
14:57:46|22446.97
14:57:47|22452.13
14:57:48|22444.75
14:57:49|22441.63
14:57:50|22443.95
14:57:51|22444.7
14:57:52|22443.33
14:57:54|22442.5
14:57:55|22440.71
14:57:56|22444.87
14:57:57|22447.7
14:57:58|22446.24
14:57:59|22446.
14:58:00|22441.47
14:58:01|22447.08
14:58:02|22452.31
14:58:03|22445.83
14:58:05|22453.12
14:58:05|22456.54
14:58:06|22458.6
14:58:07|22456.43
14:58:09|22460.09
14:58:10|22461.04
14:58:11|22460.14
14:58:12|22463.72
14:58:13|22463.89
14:58:15|22463.44
14:58:15|22462.97
14:58:17|22459.96
14:58:18|22450.81
14:58:19|22450.05
14:58:19|22446.74
14:58:21|22447.54
14:58:22|22443.6
14:58:23|22441.46
14:58:24|22445.57
14:58:25|22437.
14:58:26|22442.09
14:58:27|22445.16
14:58:29|22440.8
14:58:30|22441.07
14:58:31|22443.29
14:58:32|22446.27
14:58:33|22449.55
14:58:34|22447.92
14:58:35|22451.11
14:58:36|22449.85
14:58:37|22451.16
14:58:38|22451.45
14:58:39|22457.56
14:58:40|22459.64
14:58:41|22458.82
14:58:42|22455.12
14:58:43|22453.44
14:58:44|22450.3
14:58:45|22448.72
14:58:46|22447.63
14:58:47|22450.29
14:58:48|22453.8
14:58:50|22453.64
14:58:50|22450.93
14:58:52|22451.38
14:58:53|22452.86
14:58:54|22457.77
14:58:55|22454.89
14:58:56|22452.77
14:58:58|22453.84
14:58:59|22455.3
14:58:59|22454.41
14:59:01|22455.99
14:59:01|22459.7
14:59:02|22456.26
14:59:03|22452.01
14:59:04|22454.67
14:59:06|22452.76
14:59:07|22452.23
14:59:07|22451.75
14:59:08|22446.75
14:59:10|22443.58
14:59:11|22442.79
14:59:13|22444.4
14:59:14|22440.3
14:59:15|22440.26
14:59:17|22439.43
14:59:17|22442.72
14:59:19|22438.98
14:59:19|22437.46
14:59:21|22441.54
14:59:22|22440.61
14:59:22|22445.4
14:59:24|22448.39
14:59:25|22447.35
14:59:26|22443.15
14:59:27|22447.07
14:59:28|22444.71
14:59:29|22438.
14:59:30|22440.29
14:59:31|22437.12
14:59:31|22438.65
14:59:33|22437.52
14:59:34|22439.99
14:59:35|22440.22
14:59:36|22440.86
14:59:36|22441.39
14:59:38|22441.55
14:59:38|22442.02
14:59:40|22442.96
14:59:40|22442.66
14:59:42|22438.66
14:59:43|22437.59
14:59:44|22435.63
14:59:45|22442.45
14:59:46|22441.39
14:59:47|22439.18
14:59:48|22428.27
14:59:49|22427.81
14:59:50|22430.65
14:59:51|22426.39
14:59:52|22426.93
14:59:53|22432.64
14:59:54|22437.07
14:59:55|22430.55
14:59:56|22431.13
14:59:57|22436.22
14:59:59|22437.67
15:00:00|22436.36
15:00:02|22434.22
15:00:02|22434.94
15:00:04|22443.17
15:00:05|22440.76
15:00:06|22444.16
15:00:07|22446.42
15:00:08|22441.53
15:00:09|22443.08
15:00:10|22433.47
15:00:10|22430.96
15:00:13|22427.88
15:00:13|22433.32
15:00:14|22439.09
15:00:16|22441.36
15:00:17|22437.15
15:00:18|22432.89
15:00:19|22432.66
15:00:21|22429.17
15:00:21|22432.46
15:00:22|22428.96
15:00:24|22428.27
15:00:26|22421.62
15:00:27|22426.96
15:00:28|22424.91
15:00:29|22418.88
15:00:30|22413.3
15:00:31|22415.04
15:00:32|22417.56
15:00:33|22419.21
15:00:34|22422.99
15:00:35|22418.47
15:00:36|22418.43
15:00:37|22416.8
15:00:38|22416.5
15:00:39|22409.65
15:00:40|22402.86
15:00:41|22412.71
15:00:41|22428.81
15:00:42|22433.46
15:00:44|22422.71
15:00:45|22428.81
15:00:46|22430.13
15:00:47|22423.81
15:00:47|22432.16
15:00:49|22426.28
15:00:50|22427.12
15:00:51|22424.1
15:00:52|22428.08
15:00:52|22432.69
15:00:53|22431.48
15:00:55|22432.04
15:00:56|22433.14
15:00:57|22433.82
15:00:57|22439.8
15:00:58|22439.21
15:01:00|22439.82
15:01:01|22445.65
15:01:02|22450.48
15:01:03|22452.68
15:01:03|22448.75
15:01:06|22456.66
15:01:06|22456.07
15:01:07|22456.41
15:01:08|22455.51
15:01:09|22456.82
15:01:11|22461.25
15:01:11|22467.52
15:01:12|22463.91
15:01:13|22457.97
15:01:14|22461.15
15:01:15|22458.96
15:01:17|22458.73
15:01:19|22458.79
15:01:19|22461.64
15:01:21|22461.92
15:01:23|22454.89
15:01:24|22456.44
15:01:24|22457.34
15:01:26|22461.6
15:01:27|22457.79
15:01:27|22459.82
15:01:29|22459.
15:01:30|22459.47
15:01:31|22460.7
15:01:32|22460.88
15:01:33|22452.29
15:01:34|22453.02
15:01:35|22448.97
15:01:36|22450.07
15:01:38|22448.
15:01:39|22447.89
15:01:40|22448.84
15:01:41|22443.82
15:01:42|22440.28
15:01:44|22440.28
15:01:44|22444.67
15:01:45|22445.91
15:01:46|22446.39
15:01:47|22433.88
15:01:48|22428.
15:01:49|22424.91
15:01:50|22423.72
15:01:51|22427.51
15:01:52|22425.73
15:01:53|22428.76
15:01:55|22428.1
15:01:56|22431.07
15:01:57|22432.43
15:01:58|22427.83
15:01:59|22429.36
15:02:00|22426.93
15:02:01|22434.53
15:02:02|22427.12
15:02:02|22423.35
15:02:05|22424.62
15:02:06|22424.42
15:02:06|22425.14
15:02:07|22420.84
15:02:08|22422.55
15:02:10|22421.23
15:02:12|22415.8
15:02:13|22401.
15:02:15|22389.
15:02:16|22408.16
15:02:17|22412.3
15:02:19|22418.02
15:02:19|22420.51
15:02:20|22417.81
15:02:22|22400.56
15:02:24|22397.47
15:02:24|22394.58
15:02:26|22391.33
15:02:26|22387.21
15:02:27|22393.36
15:02:29|22388.95
15:02:29|22387.79
15:02:30|22383.77
15:02:32|22376.61
15:02:33|22377.19
15:02:34|22376.87
15:02:34|22376.47
15:02:36|22373.83
15:02:37|22366.47
15:02:38|22378.76
15:02:39|22390.01
15:02:40|22381.7
15:02:41|22359.66
15:02:42|22354.98
15:02:43|22364.63
15:02:44|22369.15
15:02:45|22361.4
15:02:45|22358.7
15:02:47|22351.7
15:02:48|22343.75
15:02:49|22344.62
15:02:50|22347.16
15:02:51|22350.65
15:02:51|22356.63
15:02:53|22349.46
15:02:54|22356.36
15:02:56|22362.39
15:02:56|22364.84
15:02:57|22370.99
15:02:59|22375.06
15:03:00|22373.66
15:03:01|22381.96
15:03:02|22378.15
15:03:03|22372.89
15:03:04|22380.98
15:03:05|22363.43
15:03:06|22374.25
15:03:07|22368.37
15:03:08|22368.66
15:03:09|22365.48
15:03:11|22365.7
15:03:11|22365.7
15:03:14|22366.72
15:03:15|22370.67
15:03:16|22378.41
15:03:17|22382.54
15:03:18|22377.12
15:03:19|22370.27
15:03:20|22373.28
15:03:21|22374.92
15:03:22|22383.67
15:03:23|22377.47
15:03:24|22380.94
15:03:25|22381.54
15:03:27|22385.18
15:03:28|22390.52
15:03:29|22379.74
15:03:29|22375.74
15:03:31|22381.7
15:03:32|22385.83
15:03:33|22382.05
15:03:34|22380.64
15:03:35|22389.56
15:03:36|22386.91
15:03:37|22380.8
15:03:38|22373.91
15:03:39|22375.27
15:03:40|22378.68
15:03:41|22384.81
15:03:42|22385.7
15:03:43|22392.42
15:03:44|22388.69
15:03:45|22392.88
15:03:46|22392.59
15:03:47|22389.72
15:03:48|22390.16
15:03:49|22394.51
15:03:50|22394.11
15:03:51|22400.62
15:03:52|22406.1
15:03:53|22404.01
15:03:54|22410.04
15:03:55|22409.74
15:03:56|22412.42
15:03:57|22413.17
15:03:58|22413.13
15:03:59|22415.8
15:04:00|22412.71
15:04:01|22410.95
15:04:02|22409.99
15:04:03|22404.54
15:04:04|22404.46
15:04:05|22399.98
15:04:06|22402.37
15:04:07|22399.01
15:04:08|22397.28
15:04:09|22408.12
15:04:10|22411.13
15:04:11|22413.05
15:04:12|22415.88
15:04:13|22415.93
15:04:14|22417.53
15:04:15|22424.33
15:04:17|22421.46
15:04:18|22425.95
15:04:19|22428.76
15:04:20|22434.41
15:04:21|22436.82
15:04:22|22430.72
15:04:23|22431.4
15:04:24|22431.16
15:04:25|22435.17
15:04:26|22433.21
15:04:28|22429.7
15:04:28|22436.17
15:04:29|22438.7
15:04:31|22435.04
15:04:32|22437.33
15:04:34|22438.04
15:04:35|22435.16
15:04:35|22440.69
15:04:36|22440.44
15:04:37|22438.93
15:04:38|22440.45
15:04:39|22442.77
15:04:40|22447.62
15:04:41|22444.17
15:04:42|22444.98
15:04:43|22448.17
15:04:45|22437.
15:04:46|22441.58
15:04:47|22441.62
15:04:48|22445.89
15:04:49|22448.67
15:04:50|22446.34
15:04:51|22446.75
15:04:52|22451.88
15:04:53|22453.15
15:04:54|22453.31
15:04:55|22451.7
15:04:56|22456.6
15:04:57|22455.89
15:04:58|22459.
15:05:00|22456.42
15:05:02|22449.86
15:05:02|22458.73
15:05:03|22463.22
15:05:04|22466.24
15:05:05|22466.93
15:05:06|22461.84
15:05:07|22461.17
15:05:08|22463.73
15:05:09|22466.47
15:05:11|22468.54
15:05:12|22471.99
15:05:13|22477.27
15:05:14|22477.78
15:05:15|22475.68
15:05:16|22480.53
15:05:18|22478.3
15:05:18|22474.45
15:05:20|22471.28
15:05:21|22474.28
15:05:23|22486.8
15:05:24|22480.
15:05:25|22485.81
15:05:27|22485.3
15:05:28|22484.35
15:05:29|22483.13
15:05:30|22477.84
15:05:31|22482.13
15:05:32|22485.32
15:05:33|22487.42
15:05:34|22488.92
15:05:35|22489.98
15:05:36|22481.01
15:05:37|22480.65
15:05:38|22481.55
15:05:39|22483.72
15:05:40|22486.33
15:05:41|22482.21
15:05:42|22480.79
15:05:43|22482.67
15:05:45|22491.8
15:05:45|22495.69
15:05:46|22497.96
15:05:48|22495.25
15:05:49|22495.61
15:05:50|22497.07
15:05:51|22496.53
15:05:52|22498.75
15:05:52|22494.27
15:05:54|22494.13
15:05:54|22498.25
15:05:56|22497.86
15:05:56|22496.3
15:05:59|22494.29
15:05:59|22494.26
15:06:00|22497.49
15:06:01|22503.14
15:06:02|22505.62
15:06:03|22508.3
15:06:04|22514.57
15:06:06|22517.59
15:06:06|22525.97
15:06:07|22519.18
15:06:08|22514.78
15:06:09|22516.03
15:06:11|22520.99
15:06:11|22522.38
15:06:12|22527.
15:06:13|22532.04
15:06:14|22530.73
15:06:15|22521.43
15:06:16|22519.19
15:06:17|22522.8
15:06:19|22525.67
15:06:19|22522.11
15:06:22|22519.97
15:06:23|22528.89
15:06:24|22532.57
15:06:25|22521.9
15:06:27|22517.52
15:06:28|22510.24
15:06:28|22504.96
15:06:30|22506.61
15:06:31|22501.48
15:06:31|22509.93
15:06:33|22518.93
15:06:34|22524.01
15:06:35|22525.25
15:06:36|22523.13
15:06:36|22520.03
15:06:37|22510.26
15:06:38|22510.81
15:06:40|22506.88
15:06:41|22505.06
15:06:42|22501.13
15:06:42|22506.27
15:06:44|22510.65
15:06:45|22508.71
15:06:46|22514.27
15:06:47|22508.17
15:06:48|22504.7
15:06:49|22516.67
15:06:50|22519.7
15:06:51|22522.48
15:06:52|22519.21
15:06:53|22518.21
15:06:54|22518.77
15:06:55|22510.
15:06:56|22511.7
15:06:58|22511.08
15:06:59|22509.7
15:06:59|22510.67
15:07:00|22512.94
15:07:02|22515.84
15:07:03|22513.81
15:07:04|22514.33
15:07:05|22511.51
15:07:06|22515.96
15:07:07|22518.7
15:07:08|22512.66
15:07:09|22508.8
15:07:11|22512.82
15:07:11|22509.19
15:07:12|22508.14
15:07:13|22509.64
15:07:14|22509.45
15:07:15|22506.49
15:07:16|22506.56
15:07:17|22500.11
15:07:19|22504.51
15:07:20|22501.64
15:07:22|22496.64
15:07:22|22498.41
15:07:23|22496.93
15:07:24|22508.1
15:07:25|22510.04
15:07:27|22516.
15:07:27|22517.5
15:07:28|22511.28
15:07:30|22511.18
15:07:31|22505.03
15:07:33|22502.04
15:07:33|22506.08
15:07:34|22502.08
15:07:36|22503.55
15:07:37|22499.57
15:07:38|22510.33
15:07:38|22513.66
15:07:40|22509.43
15:07:40|22511.35
15:07:41|22509.16
15:07:42|22509.15
15:07:43|22507.56
15:07:45|22510.44
15:07:46|22507.64
15:07:46|22508.18
15:07:47|22508.28
15:07:48|22510.92
15:07:49|22506.98
15:07:50|22509.31
15:07:52|22508.87
15:07:52|22508.67
15:07:54|22505.41
15:07:54|22503.94
15:07:56|22500.5
15:07:57|22497.33
15:07:58|22503.55
15:07:59|22501.84
15:08:01|22501.7
15:08:02|22503.
15:08:03|22504.36
15:08:03|22500.7
15:08:05|22508.01
15:08:06|22514.53
15:08:07|22514.79
15:08:08|22510.74
15:08:09|22512.45
15:08:10|22511.93
15:08:11|22516.3
15:08:12|22517.7
15:08:13|22520.45
15:08:14|22524.64
15:08:15|22527.52
15:08:17|22526.77
15:08:18|22530.
15:08:18|22529.88
15:08:21|22527.56
15:08:22|22521.16
15:08:23|22523.7
15:08:24|22519.7
15:08:26|22521.53
15:08:26|22522.01
15:08:28|22521.51
15:08:28|22514.19
15:08:30|22518.3
15:08:32|22521.43
15:08:32|22519.91
15:08:33|22522.81
15:08:34|22519.73
15:08:35|22514.19
15:08:36|22512.
15:08:37|22513.63
15:08:39|22513.45
15:08:39|22516.38
15:08:40|22518.52
15:08:41|22521.97
15:08:42|22517.68
15:08:43|22518.86
15:08:44|22515.74
15:08:45|22513.03
15:08:46|22513.91
15:08:47|22508.11
15:08:48|22516.38
15:08:49|22512.2
15:08:50|22512.9
15:08:51|22513.34
15:08:52|22514.28
15:08:53|22514.05
15:08:55|22507.97
15:08:55|22509.59
15:08:56|22508.98
15:08:57|22510.22
15:08:58|22509.99
15:08:59|22510.34
15:09:00|22507.64
15:09:02|22508.05
15:09:04|22508.09
15:09:05|22506.16
15:09:06|22499.31
15:09:07|22505.72
15:09:08|22501.87
15:09:09|22505.74
15:09:10|22504.9
15:09:11|22506.27
15:09:12|22503.8
15:09:13|22502.55
15:09:14|22504.71
15:09:15|22503.35
15:09:16|22502.81
15:09:17|22499.37
15:09:19|22498.9
15:09:20|22498.72
15:09:21|22497.4
15:09:22|22499.83
15:09:24|22498.84
15:09:25|22501.89
15:09:26|22499.48
15:09:26|22503.58
15:09:28|22505.99
15:09:28|22504.56
15:09:30|22502.49
15:09:32|22500.69
15:09:32|22497.01
15:09:33|22495.03
15:09:34|22497.27
15:09:35|22498.99
15:09:36|22497.07
15:09:38|22491.86
15:09:39|22492.2
15:09:40|22494.81
15:09:41|22493.01
15:09:43|22490.16
15:09:43|22489.04
15:09:44|22488.14
15:09:45|22487.71
15:09:46|22483.75
15:09:47|22485.13
15:09:49|22484.43
15:09:49|22486.69
15:09:51|22486.9
15:09:52|22487.52
15:09:53|22489.63
15:09:54|22491.98
15:09:55|22497.12
15:09:56|22496.15
15:09:57|22495.05
15:09:58|22495.28
15:09:59|22496.12
15:10:00|22495.13
15:10:01|22503.24
15:10:02|22502.12
15:10:02|22499.71
15:10:04|22496.08
15:10:06|22494.46
15:10:06|22493.13
15:10:08|22490.71
15:10:08|22490.61
15:10:10|22488.86
15:10:11|22487.01
15:10:13|22487.52
15:10:13|22482.56
15:10:14|22483.23
15:10:15|22481.7
15:10:16|22482.43
15:10:17|22479.71
15:10:18|22479.3
15:10:19|22476.51
15:10:20|22481.76
15:10:21|22478.27
15:10:23|22479.57
15:10:23|22479.59
15:10:25|22477.83
15:10:26|22479.53
15:10:27|22480.02
15:10:28|22475.89
15:10:29|22480.82
15:10:30|22482.77
15:10:31|22484.01
15:10:32|22491.29
15:10:33|22492.4
15:10:34|22491.59
15:10:35|22489.65
15:10:36|22487.57
15:10:38|22488.59
15:10:38|22485.75
15:10:39|22484.3
15:10:41|22480.5
15:10:42|22477.05
15:10:43|22477.51
15:10:44|22479.9
15:10:45|22477.25
15:10:46|22478.53
15:10:47|22479.44
15:10:48|22478.88
15:10:49|22478.7
15:10:50|22477.8
15:10:51|22475.86
15:10:52|22473.12
15:10:53|22476.33
15:10:54|22471.58
15:10:55|22468.83
15:10:56|22470.52
15:10:57|22469.03
15:10:58|22469.87
15:10:59|22468.01
15:11:00|22469.96
15:11:01|22471.92
15:11:02|22473.02
15:11:04|22473.5
15:11:05|22477.13
15:11:06|22482.6
15:11:06|22483.97
15:11:07|22479.34
15:11:08|22482.88
15:11:10|22482.03
15:11:11|22486.29
15:11:12|22488.85
15:11:13|22490.35
15:11:14|22490.58
15:11:15|22489.49
15:11:16|22492.33
15:11:17|22493.98
15:11:18|22494.17
15:11:19|22493.63
15:11:20|22492.36
15:11:22|22494.8
15:11:23|22493.6
15:11:24|22492.12
15:11:25|22494.53
15:11:26|22491.22
15:11:27|22493.47
15:11:28|22491.53
15:11:29|22490.88
15:11:30|22493.8
15:11:31|22495.01
15:11:32|22492.39
15:11:33|22491.17
15:11:35|22487.57
15:11:36|22488.05
15:11:37|22488.9
15:11:38|22491.26
15:11:39|22489.
15:11:40|22492.77
15:11:41|22491.13
15:11:42|22489.95
15:11:43|22491.86
15:11:44|22491.
15:11:45|22492.13
15:11:46|22491.26
15:11:46|22491.09
15:11:48|22489.83
15:11:48|22488.85
15:11:50|22487.92
15:11:50|22488.01
15:11:52|22486.06
15:11:53|22484.38
15:11:54|22483.47
15:11:55|22481.11
15:11:56|22481.94
15:11:56|22481.94
15:11:58|22481.9
15:11:59|22480.6
15:12:00|22478.52
15:12:01|22479.56
15:12:02|22476.41
15:12:03|22476.43
15:12:05|22475.05
15:12:05|22475.89
15:12:06|22473.45
15:12:08|22476.88
15:12:09|22476.45
15:12:10|22476.6
15:12:11|22479.33
15:12:12|22479.42
15:12:13|22475.12
15:12:13|22472.19
15:12:15|22472.62
15:12:16|22470.95
15:12:17|22469.41
15:12:18|22469.98
15:12:19|22470.39
15:12:19|22470.64
15:12:21|22472.32
15:12:22|22472.43
15:12:23|22472.04
15:12:25|22473.7
15:12:26|22470.57
15:12:27|22469.92
15:12:28|22472.78
15:12:29|22473.15
15:12:30|22469.
15:12:31|22469.61
15:12:32|22468.28
15:12:33|22469.66
15:12:34|22468.77
15:12:35|22471.05
15:12:37|22470.25
15:12:38|22467.78
15:12:39|22465.9
15:12:39|22467.42
15:12:40|22466.02
15:12:41|22467.96
15:12:43|22467.69
15:12:43|22465.12
15:12:45|22464.64
15:12:46|22468.52
15:12:46|22467.32
15:12:47|22469.14
15:12:48|22469.98
15:12:49|22468.93
15:12:51|22467.
15:12:51|22467.27
15:12:52|22463.76
15:12:54|22465.18
15:12:55|22464.71
15:12:55|22465.68
15:12:56|22466.35
15:12:57|22467.84
15:12:58|22468.33
15:13:00|22469.11
15:13:00|22470.3
15:13:01|22470.17
15:13:03|22469.49
15:13:03|22469.7
15:13:04|22472.47
15:13:05|22481.04
15:13:07|22484.81
15:13:08|22482.67
15:13:09|22483.45
15:13:10|22483.59
15:13:11|22482.84
15:13:12|22482.81
15:13:13|22482.28
15:13:14|22481.88
15:13:15|22477.12
15:13:16|22476.51
15:13:17|22475.41
15:13:18|22472.94
15:13:19|22473.5
15:13:20|22475.39
15:13:21|22475.32
15:13:22|22475.59
15:13:23|22475.9
15:13:24|22474.47
15:13:26|22477.59
15:13:27|22473.88
15:13:28|22474.37
15:13:29|22479.14
15:13:30|22476.1
15:13:31|22474.24
15:13:33|22472.48
15:13:34|22472.51
15:13:35|22472.96
15:13:36|22472.95
15:13:36|22473.84
15:13:38|22472.66
15:13:38|22472.18
15:13:40|22471.86
15:13:41|22471.8
15:13:42|22472.39
15:13:43|22472.6
15:13:44|22471.41
15:13:45|22470.53
15:13:46|22469.98
15:13:47|22471.83
15:13:48|22469.14
15:13:49|22468.44
15:13:50|22471.
15:13:51|22469.98
15:13:52|22471.97
15:13:53|22471.89
15:13:55|22472.13
15:13:56|22472.78
15:13:57|22478.44
15:13:58|22476.1
15:13:59|22479.27
15:14:00|22475.37
15:14:01|22474.89
15:14:02|22476.72
15:14:03|22477.78
15:14:04|22476.64
15:14:05|22478.04
15:14:06|22477.47
15:14:07|22475.28
15:14:08|22476.04
15:14:10|22468.7
15:14:11|22465.99
15:14:12|22460.74
15:14:13|22457.61
15:14:14|22460.09
15:14:15|22457.05
15:14:16|22454.11
15:14:17|22447.81
15:14:18|22449.69
15:14:19|22450.84
15:14:20|22448.45
15:14:21|22446.31
15:14:22|22445.13
15:14:23|22448.69
15:14:24|22447.32
15:14:25|22449.65
15:14:27|22449.73
15:14:28|22453.51
15:14:30|22442.19
15:14:31|22447.7
15:14:31|22449.19
15:14:33|22445.8
15:14:35|22446.11
15:14:36|22440.84
15:14:37|22437.5
15:14:38|22440.
15:14:39|22442.85
15:14:40|22440.02
15:14:41|22444.7
15:14:43|22441.53
15:14:43|22436.51
15:14:44|22440.07
15:14:45|22437.78
15:14:46|22436.68
15:14:47|22436.29
15:14:48|22431.64
15:14:49|22429.66
15:14:50|22430.35
15:14:51|22432.36
15:14:52|22432.15
15:14:53|22434.16
15:14:54|22431.31
15:14:55|22432.45
15:14:56|22429.31
15:14:57|22432.9
15:14:58|22428.16
15:14:59|22433.07
15:15:00|22430.19
15:15:01|22420.96
15:15:02|22422.03
15:15:03|22425.27
15:15:04|22420.
15:15:05|22424.41
15:15:07|22419.54
15:15:08|22422.26
15:15:09|22420.86
15:15:10|22425.54
15:15:12|22432.03
15:15:13|22434.75
15:15:13|22432.08
15:15:14|22425.99
15:15:16|22428.39
15:15:17|22432.83
15:15:18|22433.1
15:15:19|22435.52
15:15:20|22435.42
15:15:21|22434.27
15:15:22|22433.18
15:15:23|22434.17
15:15:24|22437.63
15:15:25|22440.82
15:15:26|22439.35
15:15:27|22441.4
15:15:29|22442.
15:15:30|22441.27
15:15:31|22444.41
15:15:32|22439.08
15:15:33|22442.39
15:15:33|22443.05
15:15:35|22441.65
15:15:36|22443.81
15:15:37|22449.
15:15:39|22448.83
15:15:39|22451.07
15:15:40|22450.95
15:15:43|22443.91
15:15:44|22443.65
15:15:45|22440.7
15:15:46|22446.81
15:15:47|22440.42
15:15:48|22446.56
15:15:49|22448.07
15:15:50|22449.32
15:15:51|22449.76
15:15:52|22448.4
15:15:53|22446.04
15:15:54|22442.83
15:15:55|22441.02
15:15:56|22440.99
15:15:57|22444.7
15:15:58|22447.79
15:15:59|22446.79
15:16:00|22448.41
15:16:01|22451.7
15:16:02|22454.18
15:16:04|22455.18
15:16:05|22457.31
15:16:05|22454.15
15:16:06|22457.13
15:16:07|22461.67
15:16:09|22461.81
15:16:10|22461.52
15:16:11|22463.94
15:16:12|22465.72
15:16:13|22467.1
15:16:14|22465.43
15:16:15|22464.8
15:16:17|22467.94
15:16:17|22468.97
15:16:18|22470.
15:16:19|22467.44
15:16:21|22470.33
15:16:22|22465.11
15:16:23|22472.51
15:16:23|22474.97
15:16:24|22477.32
15:16:25|22476.61
15:16:27|22477.03
15:16:27|22478.07
15:16:29|22478.89
15:16:30|22485.76
15:16:32|22482.68
15:16:33|22482.21
15:16:34|22480.83
15:16:34|22480.09
15:16:36|22479.59
15:16:37|22478.5
15:16:39|22481.23
15:16:39|22479.23
15:16:41|22478.8
15:16:41|22484.32
15:16:43|22481.03
15:16:43|22481.02
15:16:44|22479.56
15:16:46|22481.09
15:16:46|22482.59
15:16:48|22484.54
15:16:49|22488.
15:16:50|22483.33
15:16:51|22484.37
15:16:52|22485.52
15:16:53|22481.91
15:16:54|22484.8
15:16:55|22481.93
15:16:56|22486.14
15:16:57|22485.09
15:16:59|22486.68
15:17:00|22482.38
15:17:02|22487.97
15:17:02|22485.92
15:17:03|22486.54
15:17:05|22490.41
15:17:05|22498.89
15:17:08|22491.18
15:17:08|22494.07
15:17:09|22487.07
15:17:11|22487.81
15:17:12|22489.98
15:17:13|22492.31
15:17:14|22492.22
15:17:15|22493.6
15:17:16|22493.91
15:17:17|22490.67
15:17:18|22492.8
15:17:19|22495.07
15:17:20|22489.8
15:17:21|22492.99
15:17:22|22489.52
15:17:23|22496.53
15:17:24|22496.42
15:17:25|22493.46
15:17:26|22497.37
15:17:27|22498.17
15:17:28|22490.5
15:17:30|22490.1
15:17:30|22490.74
15:17:32|22488.71
15:17:33|22489.94
15:17:34|22490.59
15:17:35|22494.14
15:17:36|22494.99
15:17:38|22491.88
15:17:39|22494.68
15:17:40|22496.34
15:17:40|22494.35
15:17:42|22495.97
15:17:42|22498.27
15:17:43|22496.64
15:17:45|22495.13
15:17:46|22499.05
15:17:47|22501.64
15:17:48|22501.24
15:17:49|22501.26
15:17:50|22502.96
15:17:51|22497.32
15:17:52|22500.44
15:17:53|22500.98
15:17:54|22500.93
15:17:55|22501.4
15:17:56|22501.34
15:17:57|22500.
15:17:58|22497.28
15:17:59|22498.78
15:18:00|22502.55
15:18:01|22499.84
15:18:02|22501.1
15:18:03|22500.84
15:18:04|22501.61
15:18:05|22502.65
15:18:06|22509.22
15:18:07|22510.68
15:18:08|22511.35
15:18:09|22512.98
15:18:10|22511.1
15:18:12|22508.48
15:18:13|22511.05
15:18:13|22508.52
15:18:15|22508.21
15:18:16|22508.5
15:18:17|22505.93
15:18:19|22504.26
15:18:20|22502.78
15:18:21|22504.62
15:18:22|22504.09
15:18:24|22503.3
15:18:25|22504.72
15:18:25|22504.8
15:18:27|22504.
15:18:28|22499.5
15:18:29|22497.52
15:18:31|22500.3
15:18:32|22498.5
15:18:34|22496.47
15:18:34|22496.84
15:18:36|22495.76
15:18:37|22496.81
15:18:38|22497.03
15:18:38|22497.56
15:18:40|22497.67
15:18:41|22498.19
15:18:43|22495.63
15:18:43|22495.9
15:18:45|22486.06
15:18:46|22481.44
15:18:47|22483.69
15:18:48|22484.81
15:18:49|22486.37
15:18:50|22485.86
15:18:51|22484.6
15:18:53|22488.29
15:18:53|22491.15
15:18:54|22492.43
15:18:55|22492.37
15:18:56|22489.66
15:18:57|22490.96
15:18:58|22492.46
15:18:59|22492.5
15:19:00|22492.6
15:19:02|22496.86
15:19:03|22498.53
15:19:03|22500.
15:19:04|22500.96
15:19:06|22508.19
15:19:08|22505.45
15:19:08|22507.15
15:19:09|22508.19
15:19:10|22509.6
15:19:11|22508.87
15:19:12|22510.
15:19:13|22510.15
15:19:14|22507.84
15:19:15|22507.73
15:19:16|22507.13
15:19:17|22509.29
15:19:18|22509.31
15:19:19|22507.79
15:19:20|22506.09
15:19:21|22506.45
15:19:22|22509.95
15:19:23|22505.05
15:19:24|22508.13
15:19:25|22507.2
15:19:26|22509.18
15:19:28|22521.37
15:19:28|22519.45
15:19:29|22522.87
15:19:31|22519.41
15:19:31|22518.28
15:19:32|22520.92
15:19:33|22520.45
15:19:34|22518.79
15:19:35|22517.98
15:19:36|22519.29
15:19:37|22521.52
15:19:38|22523.64
15:19:40|22522.86
15:19:41|22521.65
15:19:42|22524.07
15:19:43|22519.41
15:19:44|22519.62
15:19:45|22519.96
15:19:46|22524.22
15:19:47|22522.86
15:19:48|22521.15
15:19:49|22522.22
15:19:50|22526.31
15:19:51|22524.19
15:19:52|22524.41
15:19:53|22520.58
15:19:54|22523.74
15:19:55|22518.43
15:19:56|22519.5
15:19:56|22518.77
15:19:57|22520.56
15:19:59|22518.67
15:20:00|22514.86
15:20:01|22510.67
15:20:02|22506.32
15:20:04|22506.34
15:20:05|22504.98
15:20:07|22500.3
15:20:08|22502.5
15:20:10|22503.96
15:20:11|22506.29
15:20:12|22506.71
15:20:13|22510.23
15:20:14|22504.33
15:20:14|22501.47
15:20:16|22503.23
15:20:17|22502.88
15:20:18|22503.92
15:20:19|22503.01
15:20:20|22503.93
15:20:21|22502.21
15:20:22|22504.79
15:20:23|22503.61
15:20:24|22501.64
15:20:25|22502.92
15:20:26|22504.64
15:20:27|22507.72
15:20:28|22501.78
15:20:29|22501.03
15:20:30|22501.62
15:20:31|22500.07
15:20:33|22500.5
15:20:34|22500.
15:20:35|22500.09
15:20:36|22506.04
15:20:36|22505.66
15:20:38|22505.77
15:20:39|22505.77
15:20:40|22500.7
15:20:41|22500.48
15:20:42|22500.11
15:20:43|22496.85
15:20:44|22494.3
15:20:45|22495.18
15:20:46|22494.49
15:20:47|22494.83
15:20:48|22491.27
15:20:49|22487.9
15:20:50|22488.63
15:20:51|22487.19
15:20:52|22484.8
15:20:53|22485.37
15:20:54|22485.49
15:20:55|22481.43
15:20:56|22486.31
15:20:57|22488.
15:20:58|22488.66
15:20:59|22485.87
15:21:00|22491.11
15:21:01|22486.86
15:21:03|22489.19
15:21:04|22483.8
15:21:05|22485.4
15:21:06|22487.51
15:21:07|22486.51
15:21:08|22486.95
15:21:09|22486.89
15:21:10|22486.95
15:21:11|22489.06
15:21:12|22493.25
15:21:13|22492.25
15:21:14|22489.83
15:21:15|22489.12
15:21:17|22485.72
15:21:18|22487.19
15:21:19|22485.79
15:21:19|22485.84
15:21:20|22485.62
15:21:21|22485.5
15:21:22|22485.36
15:21:23|22487.46
15:21:25|22487.74
15:21:25|22491.59
15:21:27|22491.76
15:21:27|22491.44
15:21:28|22490.13
15:21:30|22489.34
15:21:31|22476.73
15:21:33|22475.38
15:21:34|22474.98
15:21:35|22472.53
15:21:37|22472.96
15:21:38|22473.
15:21:38|22472.47
15:21:40|22474.79
15:21:42|22472.98
15:21:42|22474.4
15:21:43|22472.7
15:21:44|22475.52
15:21:45|22475.05
15:21:46|22474.74
15:21:47|22476.16
15:21:48|22477.49
15:21:49|22477.56
15:21:50|22475.31
15:21:51|22474.3
15:21:52|22476.37
15:21:53|22475.04
15:21:54|22476.16
15:21:55|22477.22
15:21:56|22475.4
15:21:57|22478.7
15:21:58|22479.
15:21:59|22480.18
15:22:00|22483.36
15:22:01|22483.57
15:22:02|22484.77
15:22:03|22489.59
15:22:04|22490.
15:22:06|22492.27
15:22:06|22490.79
15:22:07|22495.
15:22:09|22484.76
15:22:10|22480.
15:22:11|22479.47
15:22:12|22478.4
15:22:13|22484.02
15:22:14|22487.36
15:22:15|22483.42
15:22:15|22481.95
15:22:16|22475.96
15:22:18|22478.15
15:22:19|22475.74
15:22:20|22476.89
15:22:21|22478.07
15:22:22|22477.11
15:22:22|22477.05
15:22:24|22479.97
15:22:25|22478.54
15:22:26|22480.93
15:22:27|22481.89
15:22:28|22478.21
15:22:29|22480.7
15:22:30|22480.16
15:22:31|22481.17
15:22:32|22483.04
15:22:33|22484.55
15:22:34|22486.05
15:22:36|22487.86
15:22:36|22486.75
15:22:37|22486.23
15:22:38|22486.02
15:22:39|22486.15
15:22:40|22487.86
15:22:41|22486.33
15:22:43|22486.3
15:22:44|22487.9
15:22:45|22487.85
15:22:46|22490.49
15:22:47|22488.27
15:22:49|22493.65
15:22:49|22492.19
15:22:51|22494.42
15:22:52|22492.06
15:22:54|22493.77
15:22:55|22492.25
15:22:56|22495.48
15:22:57|22494.77
15:22:58|22498.13
15:22:59|22496.99
15:23:00|22492.39
15:23:01|22499.03
15:23:02|22496.33
15:23:03|22497.86
15:23:04|22497.55
15:23:05|22494.96
15:23:07|22493.75
15:23:08|22496.03
15:23:09|22493.89
15:23:10|22497.29
15:23:12|22496.87
15:23:13|22497.67
15:23:14|22497.42
15:23:14|22496.24
15:23:16|22488.63
15:23:16|22489.98
15:23:18|22492.36
15:23:19|22492.6
15:23:21|22493.54
15:23:22|22490.27
15:23:23|22490.32
15:23:23|22489.36
15:23:25|22489.22
15:23:27|22490.31
15:23:27|22485.09
15:23:29|22486.04
15:23:29|22484.02
15:23:30|22485.82
15:23:32|22484.22
15:23:33|22485.76
15:23:34|22485.82
15:23:36|22489.53
15:23:37|22489.17
15:23:38|22489.17
15:23:40|22488.32
15:23:41|22489.22
15:23:42|22488.49
15:23:43|22486.59
15:23:45|22487.54
15:23:45|22488.
15:23:46|22486.41
15:23:47|22486.41
15:23:48|22486.49
15:23:49|22488.65
15:23:50|22488.33
15:23:51|22488.71
15:23:52|22487.31
15:23:53|22488.25
15:23:54|22486.54
15:23:55|22487.13
15:23:56|22487.26
15:23:57|22486.23
15:23:58|22488.26
15:23:59|22486.73
15:24:00|22487.
15:24:01|22488.1
15:24:02|22485.2
15:24:03|22486.28
15:24:04|22485.98
15:24:05|22481.54
15:24:06|22481.78
15:24:07|22482.83
15:24:08|22482.2
15:24:09|22482.46
15:24:10|22482.46
15:24:11|22481.83
15:24:13|22482.39
15:24:14|22481.25
15:24:16|22480.17
15:24:16|22479.64
15:24:17|22477.97
15:24:18|22479.7
15:24:19|22479.2
15:24:21|22479.18
15:24:22|22479.94
15:24:22|22479.92
15:24:24|22480.59
15:24:25|22481.79
15:24:26|22483.94
15:24:27|22484.03
15:24:28|22484.32
15:24:29|22483.88
15:24:29|22484.18
15:24:30|22485.66
15:24:32|22481.99
15:24:32|22485.32
15:24:34|22485.
15:24:35|22489.75
15:24:37|22486.86
15:24:38|22488.51
15:24:40|22485.07
15:24:41|22482.03
15:24:43|22481.96
15:24:43|22482.83
15:24:44|22482.83
15:24:46|22477.97
15:24:47|22475.72
15:24:49|22472.4
15:24:49|22472.71
15:24:50|22471.94
15:24:51|22470.67
15:24:53|22473.41
15:24:53|22473.41
15:24:55|22472.
15:24:56|22472.38
15:24:56|22474.01
15:24:58|22475.48
15:24:58|22477.12
15:25:00|22474.
15:25:01|22475.67
15:25:02|22476.27
15:25:03|22475.84
15:25:04|22477.61
15:25:05|22478.58
15:25:06|22481.98
15:25:07|22482.36
15:25:08|22482.66
15:25:09|22482.79
15:25:10|22484.38
15:25:12|22482.9
15:25:12|22483.8
15:25:14|22483.81
15:25:14|22485.7
15:25:16|22486.89
15:25:16|22486.79
15:25:18|22489.09
15:25:19|22489.03
15:25:20|22490.57
15:25:20|22491.93
15:25:22|22491.67
15:25:23|22492.14
15:25:23|22492.35
15:25:24|22492.16
15:25:25|22493.97
15:25:26|22494.39
15:25:27|22493.62
15:25:29|22494.74
15:25:30|22492.58
15:25:31|22493.12
15:25:31|22492.31
15:25:33|22488.49
15:25:34|22492.22
15:25:35|22491.62
15:25:36|22489.93
15:25:38|22491.21
15:25:39|22492.61
15:25:41|22490.38
15:25:41|22490.22
15:25:44|22488.73
15:25:44|22488.43
15:25:45|22487.94
15:25:47|22489.96
15:25:48|22490.15
15:25:49|22494.09
15:25:50|22492.01
15:25:51|22495.91
15:25:52|22496.6
15:25:53|22496.8
15:25:55|22497.
15:25:56|22497.26
15:25:57|22500.
15:25:58|22501.49
15:25:59|22499.84
15:26:00|22502.21
15:26:01|22500.55
15:26:02|22500.81
15:26:03|22498.74
15:26:04|22498.52
15:26:05|22499.96
15:26:05|22498.51
15:26:07|22499.02
15:26:08|22495.63
15:26:09|22496.19
15:26:10|22496.02
15:26:11|22495.37
15:26:12|22495.85
15:26:13|22495.99
15:26:14|22499.15
15:26:15|22499.09
15:26:16|22501.42
15:26:17|22501.75
15:26:18|22499.89
15:26:19|22500.31
15:26:20|22501.32
15:26:21|22500.8
15:26:23|22498.14
15:26:23|22497.29
15:26:24|22502.18
15:26:25|22501.99
15:26:26|22502.43
15:26:27|22505.98
15:26:28|22508.71
15:26:29|22505.55
15:26:30|22506.47
15:26:31|22507.59
15:26:32|22505.16
15:26:33|22508.56
15:26:34|22507.36
15:26:35|22507.59
15:26:36|22508.29
15:26:37|22507.2
15:26:38|22509.53
15:26:39|22512.85
15:26:40|22514.8
15:26:41|22516.89
15:26:42|22514.26
15:26:44|22512.48
15:26:45|22517.6
15:26:46|22518.49
15:26:48|22521.3
15:26:48|22521.38
15:26:49|22522.34
15:26:50|22524.76
15:26:51|22523.68
15:26:52|22521.19
15:26:53|22520.2
15:26:54|22521.55
15:26:55|22522.12
15:26:56|22519.08
15:26:57|22519.2
15:26:58|22518.
15:26:59|22518.54
15:27:00|22520.74
15:27:01|22524.41
15:27:03|22521.96
15:27:04|22522.12
15:27:05|22524.4
15:27:06|22522.46
15:27:07|22522.45
15:27:08|22523.2
15:27:09|22522.73
15:27:10|22523.34
15:27:11|22525.37
15:27:12|22525.13
15:27:12|22529.68
15:27:14|22530.85
15:27:15|22529.51
15:27:16|22525.79
15:27:17|22523.27
15:27:19|22526.22
15:27:19|22522.69
15:27:20|22524.77
15:27:21|22524.19
15:27:23|22526.12
15:27:24|22522.82
15:27:25|22524.02
15:27:26|22524.27
15:27:27|22521.96
15:27:28|22522.69
15:27:29|22522.56
15:27:30|22521.75
15:27:31|22522.36
15:27:32|22520.96
15:27:34|22520.98
15:27:34|22520.07
15:27:35|22521.39
15:27:36|22522.38
15:27:37|22523.28
15:27:39|22520.16
15:27:40|22520.73
15:27:41|22521.06
15:27:42|22520.4
15:27:44|22516.19
15:27:44|22512.73
15:27:46|22510.86
15:27:47|22516.75
15:27:49|22519.06
15:27:50|22518.54
15:27:51|22516.41
15:27:52|22518.79
15:27:53|22521.39
15:27:54|22518.91
15:27:55|22521.86
15:27:57|22519.57
15:27:57|22520.61
15:27:58|22520.31
15:28:01|22518.99
15:28:02|22520.
15:28:04|22520.41
15:28:04|22517.98
15:28:06|22518.
15:28:08|22514.02
15:28:08|22513.26
15:28:10|22516.22
15:28:11|22515.67
15:28:11|22514.52
15:28:12|22516.63
15:28:14|22514.52
15:28:14|22514.44
15:28:16|22515.71
15:28:16|22514.78
15:28:18|22515.35
15:28:18|22515.91
15:28:20|22512.96
15:28:21|22514.66
15:28:22|22518.6
15:28:24|22525.57
15:28:24|22525.56
15:28:25|22531.25
15:28:26|22529.83
15:28:27|22528.02
15:28:29|22527.44
15:28:30|22529.09
15:28:31|22528.28
15:28:32|22531.92
15:28:33|22529.97
15:28:34|22527.65
15:28:35|22529.89
15:28:36|22527.69
15:28:36|22531.32
15:28:38|22532.61
15:28:39|22531.17
15:28:40|22530.37
15:28:41|22532.44
15:28:42|22528.76
15:28:43|22527.56
15:28:44|22524.73
15:28:46|22524.49
15:28:47|22523.18
15:28:49|22518.45
15:28:49|22519.81
15:28:50|22521.23
15:28:52|22518.15
15:28:53|22520.35
15:28:55|22518.33
15:28:55|22518.57
15:28:56|22521.04
15:28:58|22521.25
15:28:59|22520.94
15:29:00|22520.9
15:29:01|22520.75
15:29:02|22520.9
15:29:03|22520.36
15:29:04|22520.08
15:29:05|22520.01
15:29:06|22518.13
15:29:07|22522.6
15:29:08|22523.07
15:29:09|22522.
15:29:10|22526.86
15:29:11|22527.98
15:29:12|22527.28
15:29:13|22527.57
15:29:14|22530.07
15:29:15|22530.34
15:29:17|22529.
15:29:18|22531.65
15:29:19|22530.11
15:29:20|22527.85
15:29:21|22528.1
15:29:22|22527.57
15:29:24|22526.
15:29:24|22522.92
15:29:26|22525.52
15:29:27|22525.63
15:29:28|22525.62
15:29:28|22527.87
15:29:30|22527.69
15:29:30|22527.79
15:29:31|22526.39
15:29:32|22527.22
15:29:34|22529.36
15:29:35|22529.25
15:29:36|22530.77
15:29:38|22533.15
15:29:39|22532.31
15:29:39|22533.29
15:29:41|22537.79
15:29:43|22536.01
15:29:44|22535.68
15:29:45|22535.77
15:29:46|22536.79
15:29:48|22542.93
15:29:48|22539.34
15:29:50|22545.32
15:29:50|22542.45
15:29:51|22543.03
15:29:52|22538.71
15:29:54|22536.26
15:29:55|22535.56
15:29:56|22538.
15:29:57|22539.94
15:29:58|22538.21
15:29:59|22539.03
15:29:59|22540.71
15:30:01|22540.52
15:30:02|22539.52
15:30:03|22540.84
15:30:04|22541.02
15:30:05|22544.45
15:30:06|22544.81
15:30:07|22545.37
15:30:08|22545.63
15:30:09|22545.99
15:30:10|22543.98
15:30:11|22546.08
15:30:12|22543.75
15:30:13|22542.54
15:30:14|22543.51
15:30:15|22543.36
15:30:16|22541.64
15:30:17|22544.81
15:30:18|22544.05
15:30:19|22538.95
15:30:20|22540.44
15:30:21|22537.95
15:30:22|22537.56
15:30:23|22536.78
15:30:24|22541.9
15:30:25|22536.47
15:30:26|22539.15
15:30:27|22536.4
15:30:28|22532.85
15:30:29|22530.28
15:30:29|22528.45
15:30:31|22530.92
15:30:32|22528.13
15:30:33|22529.93
15:30:34|22528.1
15:30:35|22529.46
15:30:36|22526.13
15:30:38|22530.37
15:30:38|22529.99
15:30:39|22530.82
15:30:40|22537.13
15:30:42|22540.47
15:30:42|22540.22
15:30:44|22540.17
15:30:45|22539.13
15:30:47|22541.97
15:30:47|22542.15
15:30:48|22539.81
15:30:49|22541.26
15:30:50|22538.86
15:30:51|22539.18
15:30:52|22540.55
15:30:53|22542.89
15:30:55|22543.14
15:30:55|22543.04
15:30:56|22542.36
15:30:57|22542.73
15:30:58|22545.47
15:31:00|22544.23
15:31:00|22543.13
15:31:02|22546.95
15:31:03|22547.52
15:31:04|22543.85
15:31:05|22547.79
15:31:07|22546.08
15:31:08|22554.98
15:31:08|22556.31
15:31:09|22558.82
15:31:11|22564.06
15:31:11|22570.05
15:31:13|22568.61
15:31:14|22569.12
15:31:15|22566.13
15:31:16|22563.61
15:31:17|22569.74
15:31:18|22568.32
15:31:19|22566.43
15:31:20|22569.
15:31:21|22570.
15:31:22|22567.08
15:31:23|22569.63
15:31:24|22569.2
15:31:25|22565.19
15:31:27|22567.88
15:31:28|22566.04
15:31:28|22570.11
15:31:30|22571.87
15:31:30|22569.33
15:31:31|22569.48
15:31:32|22566.53
15:31:33|22567.31
15:31:35|22571.78
15:31:35|22575.82
15:31:36|22573.07
15:31:37|22570.83
15:31:38|22571.88
15:31:40|22572.26
15:31:42|22571.73
15:31:43|22574.39
15:31:44|22573.73
15:31:46|22575.32
15:31:47|22575.32
15:31:48|22571.61
15:31:48|22569.44
15:31:49|22569.69
15:31:51|22569.83
15:31:52|22569.01
15:31:52|22571.13
15:31:54|22572.64
15:31:55|22575.32
15:31:56|22571.87
15:31:57|22573.62
15:31:59|22575.2
15:31:59|22574.33
15:32:00|22572.51
15:32:01|22570.61
15:32:03|22566.97
15:32:03|22567.34
15:32:05|22569.31
15:32:06|22568.35
15:32:07|22565.01
15:32:08|22564.12
15:32:09|22564.36
15:32:10|22562.02
15:32:11|22561.82
15:32:12|22561.24
15:32:13|22560.49
15:32:14|22560.35
15:32:15|22561.48
15:32:16|22556.48
15:32:17|22558.03
15:32:19|22554.28
15:32:20|22554.22
15:32:21|22555.16
15:32:21|22555.58
15:32:22|22555.11
15:32:23|22551.06
15:32:24|22549.52
15:32:26|22548.8
15:32:27|22553.02
15:32:28|22553.61
15:32:29|22553.98
15:32:30|22557.23
15:32:31|22558.69
15:32:32|22559.96
15:32:33|22559.86
15:32:34|22561.21
15:32:35|22561.43
15:32:36|22554.41
15:32:37|22555.16
15:32:39|22554.66
15:32:40|22558.73
15:32:41|22557.13
15:32:42|22559.82
15:32:43|22556.67
15:32:45|22556.38
15:32:45|22555.12
15:32:46|22553.98
15:32:47|22555.04
15:32:48|22555.06
15:32:50|22554.29
15:32:51|22554.38
15:32:53|22555.75
15:32:53|22555.
15:32:55|22554.9
15:32:56|22555.
15:32:57|22553.81
15:32:58|22553.37
15:32:59|22555.46
15:33:01|22554.83
15:33:01|22559.18
15:33:03|22557.13
15:33:07|22551.01
15:33:08|22546.24
15:33:10|22549.11
15:33:11|22550.29
15:33:11|22551.66
15:33:13|22557.12
15:33:14|22557.63
15:33:15|22558.
15:33:17|22559.91
15:33:18|22561.77
15:33:19|22559.81
15:33:20|22557.32
15:33:22|22562.33
15:33:23|22559.06
15:33:23|22566.17
15:33:25|22568.04
15:33:25|22570.69
15:33:27|22569.05
15:33:28|22570.12
15:33:29|22569.2
15:33:30|22571.
15:33:31|22569.95
15:33:32|22568.72
15:33:33|22567.14
15:33:34|22566.45
15:33:36|22566.42
15:33:36|22569.45
15:33:37|22569.62
15:33:39|22566.17
15:33:40|22568.62
15:33:41|22567.06
15:33:42|22565.77
15:33:43|22566.71
15:33:43|22565.79
15:33:44|22565.54
15:33:46|22564.77
15:33:48|22566.66
15:33:48|22566.53
15:33:50|22563.51
15:33:52|22568.31
15:33:52|22570.85
15:33:53|22568.72
15:33:54|22568.17
15:33:55|22567.58
15:33:56|22565.95
15:33:57|22565.92
15:33:58|22565.23
15:33:59|22562.92
15:34:01|22567.35
15:34:01|22572.66
15:34:03|22568.83
15:34:04|22567.05
15:34:05|22567.02
15:34:06|22568.4
15:34:07|22569.08
15:34:08|22569.96
15:34:09|22566.96
15:34:10|22561.09
15:34:11|22561.25
15:34:13|22563.35
15:34:14|22557.66
15:34:16|22557.71
15:34:16|22557.89
15:34:17|22559.88
15:34:19|22557.81
15:34:20|22560.36
15:34:20|22558.34
15:34:22|22558.24
15:34:23|22554.93
15:34:24|22557.05
15:34:25|22557.55
15:34:26|22558.51
15:34:27|22555.97
15:34:28|22557.
15:34:29|22556.
15:34:30|22556.54
15:34:31|22558.6
15:34:32|22555.59
15:34:33|22558.56
15:34:35|22556.75
15:34:35|22558.14
15:34:36|22558.4
15:34:37|22558.95
15:34:38|22559.63
15:34:39|22558.98
15:34:41|22558.86
15:34:41|22549.6
15:34:42|22545.58
15:34:43|22546.82
15:34:44|22550.77
15:34:46|22550.26
15:34:47|22548.73
15:34:48|22548.05
15:34:50|22546.69
15:34:51|22548.66
15:34:52|22542.01
15:34:53|22540.22
15:34:54|22541.4
15:34:55|22543.66
15:34:56|22540.93
15:34:58|22542.
15:34:59|22540.32
15:35:00|22543.2
15:35:00|22540.95
15:35:02|22540.6
15:35:04|22550.14
15:35:06|22553.4
15:35:06|22552.22
15:35:07|22552.21
15:35:08|22552.73
15:35:09|22552.75
15:35:11|22557.3
15:35:12|22559.9
15:35:13|22559.41
15:35:14|22557.98
15:35:15|22555.
15:35:16|22559.37
15:35:18|22555.67
15:35:18|22555.67
15:35:19|22551.87
15:35:20|22554.01
15:35:21|22554.1
15:35:22|22554.26
15:35:23|22557.51
15:35:24|22557.92
15:35:25|22556.66
15:35:27|22557.2
15:35:27|22557.
15:35:28|22557.08
15:35:30|22558.36
15:35:32|22559.54
15:35:33|22559.56
15:35:34|22562.17
15:35:35|22563.29
15:35:35|22566.99
15:35:36|22568.42
15:35:38|22571.57
15:35:39|22576.32
15:35:40|22572.01
15:35:41|22574.77
15:35:42|22573.17
15:35:43|22568.82
15:35:44|22570.92
15:35:45|22571.34
15:35:46|22571.3
15:35:48|22567.75
15:35:48|22567.37
15:35:50|22569.84
15:35:52|22563.96
15:35:53|22562.12
15:35:53|22563.2
15:35:56|22563.04
15:35:56|22563.26
15:35:57|22562.05
15:35:58|22563.12
15:35:59|22562.56
15:36:00|22559.36
15:36:01|22559.5
15:36:02|22558.98
15:36:04|22559.31
15:36:05|22555.09
15:36:07|22558.19
15:36:07|22558.99
15:36:08|22561.19
15:36:09|22562.15
15:36:10|22560.22
15:36:11|22557.69
15:36:12|22554.83
15:36:14|22555.18
15:36:16|22555.17
15:36:17|22554.03
15:36:17|22554.87
15:36:18|22552.84
15:36:20|22556.27
15:36:21|22555.31
15:36:22|22554.58
15:36:22|22552.7
15:36:24|22547.57
15:36:25|22545.99
15:36:26|22542.79
15:36:27|22543.72
15:36:27|22545.95
15:36:28|22542.33
15:36:30|22546.25
15:36:31|22544.91
15:36:32|22545.97
15:36:33|22546.08
15:36:34|22547.57
15:36:36|22542.78
15:36:36|22544.48
15:36:37|22542.89
15:36:38|22543.06
15:36:39|22540.57
15:36:40|22540.12
15:36:41|22538.66
15:36:42|22536.45
15:36:43|22540.31
15:36:44|22538.1
15:36:45|22536.21
15:36:46|22535.46
15:36:48|22534.31
15:36:48|22536.58
15:36:50|22537.38
15:36:51|22534.12
15:36:52|22533.12
15:36:52|22533.49
15:36:54|22533.07
15:36:55|22532.91
15:36:56|22529.81
15:36:57|22526.58
15:36:58|22531.25
15:36:59|22529.24
15:37:01|22524.13
15:37:02|22524.31
15:37:04|22523.62
15:37:05|22522.48
15:37:06|22523.05
15:37:07|22518.36
15:37:08|22512.33
15:37:09|22506.43
15:37:09|22506.99
15:37:11|22504.55
15:37:12|22499.88
15:37:13|22503.83
15:37:14|22503.49
15:37:15|22500.5
15:37:16|22499.99
15:37:17|22509.3
15:37:18|22506.28
15:37:19|22506.66
15:37:20|22500.7
15:37:21|22501.05
15:37:22|22500.83
15:37:23|22497.
15:37:24|22496.97
15:37:25|22496.3
15:37:26|22498.15
15:37:28|22496.42
15:37:29|22493.03
15:37:29|22496.59
15:37:30|22497.94
15:37:31|22496.63
15:37:32|22493.97
15:37:33|22495.94
15:37:34|22496.24
15:37:35|22493.88
15:37:36|22496.39
15:37:37|22492.7
15:37:38|22490.94
15:37:40|22495.96
15:37:41|22497.34
15:37:42|22497.6
15:37:43|22495.15
15:37:44|22493.85
15:37:45|22493.82
15:37:47|22494.94
15:37:48|22492.93
15:37:49|22494.29
15:37:51|22492.31
15:37:52|22493.06
15:37:53|22492.11
15:37:55|22496.05
15:37:56|22498.53
15:37:58|22498.92
15:37:59|22496.69
15:38:01|22500.
15:38:01|22499.24
15:38:02|22499.6
15:38:03|22500.51
15:38:05|22501.62
15:38:07|22502.14
15:38:07|22501.18
15:38:08|22502.69
15:38:09|22501.28
15:38:10|22498.76
15:38:11|22499.47
15:38:12|22500.67
15:38:13|22498.31
15:38:14|22500.68
15:38:15|22499.05
15:38:16|22497.56
15:38:17|22490.13
15:38:18|22491.21
15:38:19|22489.33
15:38:20|22489.58
15:38:21|22486.17
15:38:23|22484.3
15:38:24|22485.5
15:38:25|22486.17
15:38:27|22486.89
15:38:27|22486.17
15:38:28|22487.48
15:38:29|22487.48
15:38:31|22493.57
15:38:32|22497.09
15:38:33|22493.41
15:38:34|22496.43
15:38:35|22496.93
15:38:36|22494.45
15:38:37|22497.76
15:38:38|22498.26
15:38:40|22493.84
15:38:40|22495.57
15:38:41|22489.04
15:38:43|22484.38
15:38:43|22489.17
15:38:44|22489.71
15:38:45|22491.
15:38:46|22488.54
15:38:47|22490.84
15:38:48|22488.35
15:38:49|22489.47
15:38:50|22489.71
15:38:52|22488.47
15:38:54|22493.12
15:38:55|22493.49
15:38:56|22493.62
15:38:57|22491.03
15:38:58|22486.95
15:38:59|22484.97
15:39:00|22486.33
15:39:01|22485.5
15:39:02|22488.19
15:39:05|22483.76
15:39:06|22491.3
15:39:07|22491.57
15:39:08|22491.6
15:39:08|22485.94
15:39:10|22486.98
15:39:10|22488.95
15:39:12|22491.25
15:39:12|22492.89
15:39:14|22492.16
15:39:15|22494.75
15:39:16|22491.37
15:39:17|22495.86
15:39:18|22492.76
15:39:19|22494.67
15:39:20|22495.62
15:39:20|22495.58
15:39:22|22497.41
15:39:23|22497.55
15:39:24|22495.63
15:39:25|22496.37
15:39:26|22497.35
15:39:26|22495.08
15:39:28|22498.69
15:39:30|22494.52
15:39:30|22490.82
15:39:31|22488.02
15:39:32|22492.44
15:39:33|22492.95
15:39:34|22495.5
15:39:36|22493.93
15:39:37|22493.49
15:39:38|22496.54
15:39:39|22494.79
15:39:40|22496.51
15:39:41|22496.07
15:39:42|22497.36
15:39:43|22494.88
15:39:44|22495.83
15:39:45|22495.45
15:39:46|22493.36
15:39:48|22494.74
15:39:49|22495.28
15:39:49|22494.61
15:39:51|22493.77
15:39:52|22494.09
15:39:53|22492.87
15:39:54|22492.45
15:39:56|22489.51
15:39:56|22490.4
15:39:58|22490.18
15:39:59|22489.68
15:40:00|22489.69
15:40:00|22489.07
15:40:02|22490.76
15:40:03|22489.3
15:40:04|22484.88
15:40:05|22484.94
15:40:06|22484.99
15:40:07|22484.47
15:40:09|22481.72
15:40:10|22481.77
15:40:12|22486.17
15:40:12|22491.25
15:40:13|22490.89
15:40:14|22490.87
15:40:15|22495.96
15:40:16|22497.65
15:40:17|22499.38
15:40:19|22501.16
15:40:20|22499.48
15:40:22|22496.26
15:40:22|22498.07
15:40:23|22499.4
15:40:25|22500.
15:40:26|22500.22
15:40:27|22500.21
15:40:28|22498.35
15:40:29|22502.67
15:40:30|22502.64
15:40:31|22500.45
15:40:32|22501.52
15:40:33|22501.69
15:40:34|22500.55
15:40:35|22499.4
15:40:36|22501.11
15:40:37|22501.8
15:40:38|22501.24
15:40:39|22503.7
15:40:40|22507.15
15:40:41|22509.51
15:40:42|22511.26
15:40:43|22520.
15:40:44|22520.06
15:40:45|22521.79
15:40:46|22520.46
15:40:47|22520.86
15:40:49|22521.56
15:40:50|22522.39
15:40:51|22517.88
15:40:53|22520.42
15:40:54|22520.47
15:40:55|22520.59
15:40:56|22521.
15:40:58|22519.55
15:40:59|22518.
15:41:00|22518.21
15:41:01|22518.67
15:41:01|22522.98
15:41:03|22522.75
15:41:04|22521.
15:41:06|22524.14
15:41:07|22525.1
15:41:08|22523.36
15:41:09|22527.99
15:41:10|22530.
15:41:11|22528.31
15:41:12|22530.51
15:41:13|22532.08
15:41:14|22533.87
15:41:15|22532.45
15:41:16|22532.94
15:41:17|22531.13
15:41:18|22532.08
15:41:19|22528.26
15:41:20|22529.72
15:41:21|22529.19
15:41:23|22526.3
15:41:24|22529.35
15:41:25|22526.88
15:41:26|22525.64
15:41:27|22525.21
15:41:28|22525.57
15:41:29|22528.91
15:41:30|22527.71
15:41:31|22529.4
15:41:32|22530.73
15:41:33|22529.07
15:41:34|22525.
15:41:35|22525.48
15:41:36|22524.85
15:41:37|22526.38
15:41:38|22528.09
15:41:40|22527.08
15:41:40|22528.87
15:41:41|22528.91
15:41:42|22527.38
15:41:43|22529.49
15:41:44|22525.6
15:41:45|22524.39
15:41:46|22519.83
15:41:47|22522.79
15:41:48|22522.23
15:41:49|22520.66
15:41:50|22522.81
15:41:51|22522.82
15:41:53|22526.42
15:41:54|22527.38
15:41:56|22529.05
15:41:56|22526.36
15:41:58|22527.96
15:42:00|22524.92
15:42:01|22526.96
15:42:02|22528.65
15:42:03|22528.65
15:42:04|22529.41
15:42:05|22528.85
15:42:07|22529.7
15:42:08|22529.42
15:42:09|22527.25
15:42:10|22527.93
15:42:11|22527.75
15:42:12|22527.46
15:42:14|22524.69
15:42:15|22525.35
15:42:16|22523.62
15:42:17|22525.81
15:42:18|22523.56
15:42:19|22522.6
15:42:21|22521.13
15:42:23|22516.12
15:42:23|22517.61
15:42:24|22519.25
15:42:25|22519.14
15:42:26|22519.14
15:42:27|22521.44
15:42:28|22520.45
15:42:29|22520.1
15:42:30|22518.38
15:42:32|22516.52
15:42:33|22516.48
15:42:34|22516.43
15:42:35|22519.36
15:42:36|22516.85
15:42:37|22516.03
15:42:38|22516.62
15:42:39|22517.06
15:42:40|22513.08
15:42:42|22519.6
15:42:42|22520.42
15:42:43|22519.66
15:42:44|22520.66
15:42:46|22519.53
15:42:47|22518.45
15:42:48|22519.57
15:42:49|22520.4
15:42:50|22518.7
15:42:50|22517.26
15:42:52|22513.22
15:42:53|22514.
15:42:55|22511.63
15:42:56|22516.08
15:42:58|22517.94
15:42:59|22518.32
15:43:00|22519.32
15:43:02|22520.18
15:43:02|22519.32
15:43:03|22519.43
15:43:05|22521.
15:43:06|22518.73
15:43:08|22518.73
15:43:09|22526.93
15:43:11|22528.81
15:43:12|22528.08
15:43:13|22532.1
15:43:13|22532.09
15:43:14|22530.69
15:43:16|22530.67
15:43:17|22532.18
15:43:17|22530.09
15:43:19|22528.75
15:43:20|22530.63
15:43:21|22531.28
15:43:21|22532.22
15:43:23|22531.07
15:43:24|22531.36
15:43:25|22532.3
15:43:26|22536.65
15:43:27|22535.79
15:43:28|22541.
15:43:29|22539.9
15:43:30|22539.55
15:43:31|22540.71
15:43:32|22540.67
15:43:33|22540.32
15:43:34|22538.26
15:43:35|22537.96
15:43:36|22536.9
15:43:37|22538.27
15:43:38|22537.78
15:43:39|22537.65
15:43:40|22544.68
15:43:41|22545.35
15:43:42|22545.65
15:43:43|22544.69
15:43:44|22545.08
15:43:45|22544.73
15:43:46|22543.74
15:43:47|22549.87
15:43:48|22550.86
15:43:49|22552.87
15:43:50|22547.58
15:43:51|22549.22
15:43:52|22547.33
15:43:53|22550.39
15:43:54|22549.96
15:43:56|22546.8
15:43:57|22546.07
15:43:59|22544.48
15:44:00|22541.84
15:44:01|22543.06
15:44:01|22543.08
15:44:02|22545.26
15:44:03|22546.01
15:44:05|22543.25
15:44:06|22549.37
15:44:06|22549.42
15:44:07|22542.78
15:44:09|22550.71
15:44:10|22551.94
15:44:11|22551.1
15:44:11|22552.06
15:44:13|22553.84
15:44:14|22551.26
15:44:15|22551.24
15:44:16|22551.55
15:44:17|22547.08
15:44:18|22549.81
15:44:19|22544.11
15:44:20|22547.39
15:44:21|22546.45
15:44:22|22545.57
15:44:23|22547.74
15:44:24|22549.91
15:44:26|22546.04
15:44:27|22547.48
15:44:27|22546.52
15:44:29|22544.53
15:44:30|22548.15
15:44:31|22545.48
15:44:32|22546.75
15:44:33|22545.53
15:44:35|22546.15
15:44:35|22547.27
15:44:37|22550.79
15:44:37|22551.79
15:44:38|22551.93
15:44:40|22551.03
15:44:40|22547.98
15:44:42|22546.84
15:44:43|22543.69
15:44:44|22541.91
15:44:45|22543.59
15:44:46|22543.12
15:44:47|22543.08
15:44:48|22543.3
15:44:49|22544.95
15:44:50|22544.63
15:44:51|22547.12
15:44:52|22548.31
15:44:53|22546.14
15:44:54|22546.11
15:44:55|22545.91
15:44:56|22544.26
15:44:58|22546.96
15:44:58|22546.04
15:45:00|22545.51
15:45:01|22542.13
15:45:02|22543.71
15:45:03|22541.07
15:45:05|22544.72
15:45:06|22544.12
15:45:07|22542.64
15:45:08|22544.02
15:45:09|22543.98
15:45:10|22541.9
15:45:11|22545.6
15:45:12|22542.91
15:45:13|22542.06
15:45:14|22544.84
15:45:15|22542.36
15:45:16|22544.95
15:45:17|22546.75
15:45:18|22546.35
15:45:19|22548.47
15:45:20|22546.32
15:45:21|22545.77
15:45:22|22548.67
15:45:23|22548.45
15:45:24|22550.48
15:45:25|22553.07
15:45:26|22552.69
15:45:27|22551.94
15:45:28|22552.18
15:45:29|22552.96
15:45:30|22551.06
15:45:31|22550.71
15:45:32|22551.57
15:45:33|22548.82
15:45:34|22551.58
15:45:35|22553.96
15:45:36|22550.72
15:45:37|22549.76
15:45:38|22551.16
15:45:39|22551.64
15:45:40|22553.35
15:45:41|22551.09
15:45:42|22551.96
15:45:43|22551.67
15:45:44|22550.36
15:45:45|22550.69
15:45:46|22553.55
15:45:47|22548.7
15:45:48|22549.81
15:45:49|22550.58
15:45:50|22552.23
15:45:51|22559.95
15:45:52|22557.24
15:45:53|22558.58
15:45:54|22559.8
15:45:55|22561.25
15:45:56|22560.23
15:45:58|22560.44
15:45:59|22560.59
15:46:00|22561.62
15:46:01|22562.41
15:46:03|22563.71
15:46:03|22565.54
15:46:05|22568.04
15:46:06|22567.62
15:46:07|22564.09
15:46:08|22564.32
15:46:09|22575.
15:46:10|22574.55
15:46:11|22572.33
15:46:12|22574.53
15:46:13|22574.15
15:46:14|22576.21
15:46:15|22574.69
15:46:17|22574.86
15:46:18|22574.55
15:46:19|22574.37
15:46:20|22578.96
15:46:21|22577.1
15:46:22|22574.21
15:46:23|22576.49
15:46:24|22576.93
15:46:25|22581.84
15:46:26|22578.48
15:46:27|22579.28
15:46:28|22577.74
15:46:29|22577.78
15:46:30|22580.89
15:46:31|22578.58
15:46:33|22585.43
15:46:33|22586.88
15:46:35|22585.64
15:46:36|22582.25
15:46:37|22584.22
15:46:37|22589.24
15:46:39|22590.8
15:46:40|22588.76
15:46:41|22586.77
15:46:41|22584.67
15:46:43|22585.81
15:46:43|22586.96
15:46:45|22589.03
15:46:46|22588.8
15:46:47|22587.4
15:46:47|22586.47
15:46:49|22590.17
15:46:50|22590.24
15:46:50|22590.35
15:46:52|22590.85
15:46:53|22587.01
15:46:54|22582.26
15:46:55|22585.51
15:46:56|22587.79
15:46:57|22587.78
15:46:59|22586.25
15:47:00|22588.5
15:47:01|22589.5
15:47:02|22588.37
15:47:04|22591.05
15:47:04|22592.35
15:47:06|22593.69
15:47:06|22594.
15:47:08|22588.69
15:47:09|22587.02
15:47:10|22585.36
15:47:11|22593.97
15:47:12|22594.61
15:47:13|22597.15
15:47:14|22596.61
15:47:15|22592.89
15:47:16|22594.62
15:47:18|22600.32
15:47:18|22597.77
15:47:19|22597.46
15:47:20|22598.98
15:47:21|22596.93
15:47:22|22601.63
15:47:23|22605.6
15:47:24|22604.09
15:47:25|22604.
15:47:26|22600.86
15:47:27|22600.36
15:47:28|22599.63
15:47:29|22598.97
15:47:30|22597.16
15:47:31|22599.54
15:47:32|22595.84
15:47:33|22591.9
15:47:34|22590.27
15:47:35|22594.
15:47:36|22592.12
15:47:37|22593.07
15:47:38|22590.91
15:47:40|22592.32
15:47:41|22593.18
15:47:42|22587.76
15:47:43|22587.12
15:47:44|22586.61
15:47:45|22583.01
15:47:46|22582.62
15:47:47|22581.85
15:47:49|22589.02
15:47:50|22585.61
15:47:51|22588.49
15:47:51|22585.32
15:47:52|22586.82
15:47:53|22582.96
15:47:55|22582.94
15:47:56|22584.47
15:47:56|22584.97
15:47:57|22583.26
15:47:58|22584.04
15:47:59|22580.39
15:48:00|22580.45
15:48:02|22576.64
15:48:03|22578.6
15:48:04|22574.
15:48:06|22575.21
15:48:07|22572.83
15:48:08|22575.61
15:48:09|22575.61
15:48:10|22575.12
15:48:11|22577.87
15:48:12|22579.67
15:48:12|22581.9
15:48:14|22581.91
15:48:14|22588.32
15:48:15|22588.37
15:48:16|22590.65
15:48:18|22592.12
15:48:19|22592.6
15:48:21|22595.08
15:48:21|22592.96
15:48:22|22594.2
15:48:23|22593.76
15:48:24|22593.08
15:48:25|22591.99
15:48:27|22591.65
15:48:28|22593.99
15:48:29|22590.68
15:48:30|22590.41
15:48:32|22592.38
15:48:32|22590.54
15:48:34|22590.55
15:48:34|22588.83
15:48:35|22588.81
15:48:36|22587.25
15:48:38|22587.07
15:48:38|22586.92
15:48:40|22586.79
15:48:40|22586.65
15:48:41|22586.76
15:48:42|22584.09
15:48:43|22584.94
15:48:44|22585.56
15:48:45|22584.34
15:48:47|22583.2
15:48:48|22583.2
15:48:49|22582.7
15:48:50|22585.57
15:48:52|22586.43
15:48:52|22587.77
15:48:53|22593.
15:48:54|22594.32
15:48:55|22593.96
15:48:56|22591.72
15:48:57|22591.28
15:48:58|22589.96
15:49:00|22583.37
15:49:02|22587.24
15:49:03|22590.07
15:49:06|22585.78
15:49:06|22590.85
15:49:07|22590.19
15:49:08|22589.77
15:49:09|22592.95
15:49:10|22588.87
15:49:11|22587.03
15:49:12|22587.63
15:49:13|22588.01
15:49:14|22588.44
15:49:15|22587.03
15:49:16|22587.62
15:49:18|22584.96
15:49:18|22586.15
15:49:19|22585.75
15:49:20|22582.65
15:49:21|22593.57
15:49:23|22593.47
15:49:23|22594.07
15:49:24|22594.14
15:49:25|22590.75
15:49:26|22591.95
15:49:27|22590.58
15:49:28|22589.72
15:49:29|22590.52
15:49:30|22590.24
15:49:31|22589.34
15:49:33|22585.65
15:49:34|22587.93
15:49:35|22583.92
15:49:36|22584.78
15:49:37|22583.32
15:49:38|22583.07
15:49:39|22581.12
15:49:40|22579.98
15:49:41|22578.2
15:49:42|22578.99
15:49:44|22579.47
15:49:44|22577.33
15:49:45|22577.88
15:49:46|22580.74
15:49:47|22579.3
15:49:48|22578.98
15:49:50|22576.78
15:49:51|22580.06
15:49:52|22577.35
15:49:53|22578.9
15:49:54|22576.93
15:49:55|22578.59
15:49:56|22576.86
15:49:57|22578.72
15:49:58|22579.83
15:49:59|22577.42
15:50:00|22575.78
15:50:02|22568.45
15:50:03|22569.7
15:50:05|22569.97
15:50:06|22569.5
15:50:07|22568.97
15:50:08|22569.41
15:50:09|22568.39
15:50:11|22571.2
15:50:11|22569.3
15:50:13|22568.81
15:50:14|22568.79
15:50:15|22569.4
15:50:16|22567.58
15:50:17|22565.22
15:50:18|22563.61
15:50:19|22565.22
15:50:21|22566.12
15:50:21|22561.62
15:50:23|22567.81
15:50:24|22565.57
15:50:25|22565.66
15:50:26|22567.04
15:50:27|22565.14
15:50:28|22565.81
15:50:30|22563.
15:50:30|22566.88
15:50:32|22566.24
15:50:32|22569.24
15:50:33|22569.24
15:50:34|22567.39
15:50:36|22567.57
15:50:36|22567.47
15:50:37|22568.65
15:50:38|22566.88
15:50:40|22568.54
15:50:40|22568.82
15:50:41|22566.98
15:50:43|22565.65
15:50:43|22566.22
15:50:44|22565.17
15:50:46|22564.56
15:50:46|22566.87
15:50:47|22566.04
15:50:48|22565.38
15:50:50|22564.07
15:50:51|22563.11
15:50:51|22563.49
15:50:53|22564.04
15:50:53|22564.87
15:50:54|22566.36
15:50:55|22565.12
15:50:56|22567.21
15:50:58|22564.26
15:50:59|22563.24
15:50:59|22565.78
15:51:00|22568.27
15:51:02|22570.16
15:51:03|22570.94
15:51:04|22571.31
15:51:06|22568.53
15:51:07|22567.95
15:51:08|22568.28
15:51:10|22568.68
15:51:12|22569.56
15:51:12|22569.43
15:51:13|22566.54
15:51:14|22569.23
15:51:16|22569.02
15:51:17|22566.75
15:51:18|22567.36
15:51:18|22567.26
15:51:20|22567.43
15:51:21|22567.41
15:51:22|22565.33
15:51:23|22564.35
15:51:24|22560.
15:51:25|22557.93
15:51:26|22553.16
15:51:27|22552.69
15:51:28|22547.84
15:51:28|22552.46
15:51:30|22551.9
15:51:31|22553.41
15:51:32|22548.83
15:51:33|22551.04
15:51:34|22551.03
15:51:35|22553.21
15:51:36|22552.97
15:51:36|22552.13
15:51:38|22552.18
15:51:39|22553.79
15:51:40|22553.97
15:51:40|22553.77
15:51:42|22551.48
15:51:44|22552.04
15:51:44|22552.74
15:51:45|22555.06
15:51:46|22556.1
15:51:47|22554.34
15:51:48|22551.04
15:51:49|22552.07
15:51:50|22552.2
15:51:51|22553.61
15:51:52|22553.7
15:51:53|22554.81
15:51:54|22557.7
15:51:55|22559.57
15:51:56|22560.84
15:51:57|22562.05
15:51:58|22562.2
15:51:59|22560.24
15:52:00|22556.29
15:52:01|22557.72
15:52:03|22558.02
15:52:03|22559.32
15:52:05|22558.94
15:52:07|22558.84
15:52:07|22561.53
15:52:08|22565.04
15:52:09|22564.82
15:52:10|22563.81
15:52:11|22565.49
15:52:12|22565.85
15:52:13|22566.47
15:52:14|22564.04
15:52:16|22565.08
15:52:17|22566.92
15:52:18|22565.77
15:52:19|22563.55
15:52:20|22564.02
15:52:21|22564.93
15:52:22|22566.63
15:52:23|22565.01
15:52:24|22564.72
15:52:25|22565.56
15:52:26|22566.86
15:52:27|22566.85
15:52:28|22565.92
15:52:29|22566.7
15:52:30|22567.06
15:52:31|22563.84
15:52:32|22560.68
15:52:33|22562.13
15:52:34|22562.28
15:52:35|22562.3
15:52:36|22559.96
15:52:37|22557.
15:52:38|22556.05
15:52:39|22554.58
15:52:40|22553.41
15:52:41|22554.15
15:52:42|22556.3
15:52:44|22559.14
15:52:45|22558.24
15:52:45|22560.81
15:52:47|22563.12
15:52:48|22562.47
15:52:48|22561.24
15:52:49|22564.69
15:52:50|22565.58
15:52:51|22565.69
15:52:52|22565.6
15:52:54|22565.7
15:52:54|22568.96
15:52:55|22568.81
15:52:56|22567.49
15:52:57|22567.18
15:52:58|22565.6
15:52:59|22565.6
15:53:01|22565.58
15:53:01|22564.43
15:53:02|22572.5
15:53:03|22578.19
15:53:05|22586.5
15:53:07|22584.28
15:53:08|22585.62
15:53:08|22583.49
15:53:09|22583.49
15:53:11|22581.36
15:53:12|22582.64
15:53:13|22581.83
15:53:14|22583.48
15:53:15|22584.54
15:53:16|22584.92
15:53:17|22584.7
15:53:18|22579.04
15:53:19|22585.9
15:53:20|22582.46
15:53:21|22582.36
15:53:22|22582.73
15:53:24|22585.76
15:53:25|22582.83
15:53:25|22582.86
15:53:27|22582.9
15:53:28|22581.75
15:53:29|22582.
15:53:29|22580.71
15:53:30|22580.93
15:53:32|22581.44
15:53:33|22581.22
15:53:34|22580.93
15:53:35|22577.55
15:53:36|22575.69
15:53:37|22577.72
15:53:38|22581.21
15:53:39|22578.85
15:53:40|22580.18
15:53:41|22580.83
15:53:42|22581.05
15:53:43|22580.15
15:53:45|22579.
15:53:46|22578.43
15:53:47|22581.65
15:53:48|22579.94
15:53:48|22580.37
15:53:50|22579.82
15:53:51|22578.77
15:53:52|22579.6
15:53:53|22581.09
15:53:54|22579.18
15:53:55|22577.02
15:53:56|22575.54
15:53:57|22573.75
15:53:58|22574.95
15:53:59|22575.54
15:54:00|22575.39
15:54:02|22581.45
15:54:02|22583.
15:54:03|22582.74
15:54:05|22584.43
15:54:07|22578.7
15:54:08|22581.84
15:54:09|22582.95
15:54:10|22581.76
15:54:12|22581.96
15:54:12|22582.95
15:54:14|22579.8
15:54:15|22579.9
15:54:16|22580.01
15:54:17|22580.76
15:54:19|22578.88
15:54:20|22577.79
15:54:21|22577.6
15:54:22|22578.86
15:54:24|22579.17
15:54:25|22577.86
15:54:26|22577.88
15:54:27|22578.21
15:54:28|22576.16
15:54:29|22577.6
15:54:31|22575.75
15:54:31|22578.37
15:54:32|22572.8
15:54:33|22571.98
15:54:34|22571.74
15:54:35|22573.04
15:54:36|22574.02
15:54:37|22572.31
15:54:38|22573.36
15:54:40|22572.55
15:54:41|22571.74
15:54:42|22571.36
15:54:43|22573.08
15:54:44|22572.81
15:54:45|22573.58
15:54:46|22573.93
15:54:47|22572.02
15:54:47|22572.
15:54:49|22573.3
15:54:50|22571.22
15:54:50|22571.15
15:54:52|22570.
15:54:53|22570.06
15:54:53|22570.02
15:54:54|22570.62
15:54:56|22572.15
15:54:57|22569.85
15:54:59|22572.62
15:54:59|22572.61
15:55:00|22572.71
15:55:01|22568.27
15:55:02|22570.78
15:55:03|22570.74
15:55:04|22570.25
15:55:06|22569.12
15:55:07|22567.49
15:55:09|22565.48
15:55:09|22563.86
15:55:11|22564.71
15:55:13|22564.35
15:55:13|22566.08
15:55:14|22565.28
15:55:16|22564.68
15:55:17|22564.
15:55:19|22563.03
15:55:20|22562.3
15:55:20|22566.73
15:55:22|22565.5
15:55:22|22570.56
15:55:24|22574.15
15:55:25|22574.94
15:55:26|22578.72
15:55:27|22580.17
15:55:28|22579.19
15:55:29|22582.4
15:55:30|22580.22
15:55:31|22580.17
15:55:32|22580.3
15:55:33|22580.3
15:55:34|22582.17
15:55:35|22581.19
15:55:36|22582.17
15:55:37|22585.53
15:55:38|22584.58
15:55:39|22585.26
15:55:40|22585.01
15:55:41|22585.48
15:55:42|22582.93
15:55:43|22583.42
15:55:44|22583.48
15:55:46|22585.49
15:55:46|22584.66
15:55:47|22587.17
15:55:49|22587.07
15:55:49|22588.1
15:55:50|22588.1
15:55:51|22589.21
15:55:52|22585.66
15:55:53|22585.07
15:55:54|22585.11
15:55:55|22585.83
15:55:56|22584.83
15:55:58|22585.78
15:55:59|22588.7
15:55:59|22587.43
15:56:00|22586.38
15:56:01|22588.06
15:56:02|22587.3
15:56:03|22587.65
15:56:04|22588.32
15:56:06|22588.3
15:56:06|22589.29
15:56:08|22589.7
15:56:08|22590.57
15:56:09|22586.9
15:56:10|22589.36
15:56:11|22588.66
15:56:12|22588.67
15:56:14|22585.24
15:56:14|22588.76
15:56:15|22588.24
15:56:16|22586.84
15:56:18|22586.16
15:56:19|22587.09
15:56:20|22582.41
15:56:21|22581.25
15:56:22|22582.44
15:56:23|22579.72
15:56:25|22579.51
15:56:26|22580.23
15:56:27|22580.66
15:56:28|22580.65
15:56:30|22585.68
15:56:30|22583.28
15:56:32|22583.47
15:56:32|22583.79
15:56:33|22582.74
15:56:34|22581.75
15:56:36|22582.45
15:56:37|22580.75
15:56:39|22581.28
15:56:39|22582.69
15:56:40|22580.88
15:56:41|22581.21
15:56:42|22583.04
15:56:43|22581.82
15:56:44|22581.89
15:56:45|22582.03
15:56:46|22582.11
15:56:47|22583.82
15:56:48|22583.51
15:56:49|22584.48
15:56:50|22582.71
15:56:51|22581.82
15:56:52|22581.82
15:56:53|22580.07
15:56:54|22579.93
15:56:56|22578.67
15:56:57|22579.1
15:56:59|22580.43
15:56:59|22580.82
15:57:01|22583.89
15:57:02|22583.16
15:57:03|22581.18
15:57:04|22581.75
15:57:05|22583.94
15:57:06|22583.2
15:57:06|22580.93
15:57:09|22579.97
15:57:10|22576.95
15:57:12|22576.96
15:57:12|22576.96
15:57:13|22579.44
15:57:14|22580.33
15:57:16|22576.23
15:57:17|22577.49
15:57:18|22574.78
15:57:18|22575.37
15:57:19|22575.09
15:57:21|22577.21
15:57:21|22577.25
15:57:23|22579.34
15:57:24|22578.75
15:57:25|22579.34
15:57:26|22581.23
15:57:26|22584.7
15:57:27|22584.92
15:57:28|22585.65
15:57:29|22585.28
15:57:31|22589.39
15:57:32|22590.
15:57:33|22589.96
15:57:34|22590.05
15:57:35|22592.64
15:57:37|22593.59
15:57:38|22593.73
15:57:38|22593.2
15:57:39|22593.59
15:57:40|22593.28
15:57:41|22591.85
15:57:42|22595.3
15:57:43|22593.33
15:57:44|22589.26
15:57:45|22591.85
15:57:46|22594.23
15:57:47|22593.59
15:57:49|22595.25
15:57:50|22593.73
15:57:50|22593.73
15:57:51|22594.13
15:57:53|22595.01
15:57:54|22593.72
15:57:54|22591.47
15:57:55|22592.23
15:57:57|22592.42
15:57:57|22591.45
15:57:59|22587.7
15:57:59|22589.58
15:58:00|22589.73
15:58:02|22588.72
15:58:03|22588.36
15:58:04|22589.65
15:58:05|22589.
15:58:05|22590.78
15:58:06|22591.2
15:58:07|22592.67
15:58:09|22593.93
15:58:11|22594.96
15:58:12|22595.
15:58:12|22595.83
15:58:14|22596.22
15:58:15|22595.45
15:58:16|22597.02
15:58:18|22595.71
15:58:19|22596.01
15:58:20|22597.89
15:58:21|22596.74
15:58:22|22594.04
15:58:23|22594.56
15:58:24|22598.26
15:58:25|22601.26
15:58:26|22600.21
15:58:27|22600.02
15:58:28|22597.95
15:58:30|22596.23
15:58:31|22596.85
15:58:32|22596.28
15:58:33|22596.44
15:58:34|22595.85
15:58:35|22597.95
15:58:37|22595.04
15:58:38|22594.8
15:58:39|22593.5
15:58:40|22594.72
15:58:41|22593.87
15:58:42|22595.04
15:58:43|22594.55
15:58:44|22594.66
15:58:45|22593.96
15:58:46|22595.13
15:58:47|22595.86
15:58:48|22596.66
15:58:48|22595.86
15:58:50|22595.85
15:58:51|22595.84
15:58:52|22594.49
15:58:53|22594.53
15:58:55|22592.99
15:58:55|22594.12
15:58:56|22591.89
15:58:57|22589.54
15:58:58|22585.82
15:58:59|22585.69
15:59:00|22587.05
15:59:01|22585.88
15:59:02|22581.73
15:59:03|22581.42
15:59:04|22578.
15:59:06|22579.94
15:59:07|22581.52
15:59:08|22579.39
15:59:09|22581.98
15:59:11|22577.56
15:59:12|22576.57
15:59:14|22582.5
15:59:14|22585.27
15:59:16|22581.61
15:59:17|22580.46
15:59:18|22583.56
15:59:20|22583.48
15:59:21|22579.93
15:59:22|22581.42
15:59:23|22581.86
15:59:24|22579.55
15:59:25|22577.97
15:59:26|22580.5
15:59:27|22579.96
15:59:28|22578.83
15:59:29|22577.74
15:59:30|22577.7
15:59:31|22578.17
15:59:32|22579.89
15:59:33|22577.96
15:59:34|22578.21
15:59:35|22578.24
15:59:36|22578.24
15:59:37|22580.62
15:59:38|22579.91
15:59:39|22578.69
15:59:40|22580.49
15:59:41|22582.43
15:59:42|22579.22
15:59:43|22575.01
15:59:44|22575.01
15:59:45|22577.22
15:59:46|22577.97
15:59:47|22577.58
15:59:48|22579.06
15:59:49|22579.04
15:59:50|22577.
15:59:52|22575.45
15:59:52|22575.38
15:59:53|22577.4
15:59:55|22578.42
15:59:55|22578.67
15:59:56|22578.64
15:59:58|22578.36
15:59:58|22579.52
16:00:00|22579.91
16:00:01|22580.97
16:00:02|22577.72
16:00:03|22580.16
16:00:04|22579.47
16:00:04|22579.45
16:00:06|22578.15
16:00:06|22578.46
16:00:08|22580.
16:00:08|22578.2
16:00:09|22575.9
16:00:11|22572.79
16:00:12|22573.28
16:00:14|22572.52
16:00:15|22574.98
16:00:16|22573.36
16:00:16|22572.64
16:00:17|22574.11
16:00:19|22571.33
16:00:20|22571.33
16:00:21|22571.33
16:00:22|22572.2
16:00:23|22570.12
16:00:24|22571.94
16:00:25|22572.27
16:00:26|22571.93
16:00:27|22572.28
16:00:28|22571.14
16:00:29|22573.31
16:00:31|22571.15
16:00:32|22569.31
16:00:32|22569.75
16:00:34|22566.75
16:00:35|22569.58
16:00:36|22571.31
16:00:37|22571.95
16:00:38|22572.05
16:00:39|22571.73
16:00:40|22572.05
16:00:41|22574.9
16:00:42|22573.54
16:00:43|22572.41
16:00:44|22572.02
16:00:45|22571.78
16:00:46|22571.88
16:00:47|22571.42
16:00:48|22570.85
16:00:49|22570.75
16:00:50|22570.71
16:00:50|22571.06
16:00:52|22570.38
16:00:53|22572.04
16:00:54|22573.5
16:00:55|22573.5
16:00:56|22575.46
16:00:57|22572.08
16:00:58|22573.89
16:00:59|22574.9
16:01:00|22574.26
16:01:01|22573.51
16:01:02|22573.06
16:01:03|22571.39
16:01:04|22571.94
16:01:05|22571.67
16:01:06|22571.53
16:01:08|22569.97
16:01:09|22571.57
16:01:10|22575.72
16:01:11|22578.56
16:01:12|22580.33
16:01:14|22582.4
16:01:14|22581.75
16:01:15|22585.61
16:01:16|22583.3
16:01:17|22584.85
16:01:18|22584.15
16:01:19|22581.67
16:01:21|22583.32
16:01:22|22581.36
16:01:23|22584.01
16:01:24|22583.85
16:01:26|22589.28
16:01:26|22587.65
16:01:27|22589.5
16:01:29|22589.
16:01:30|22590.79
16:01:31|22588.55
16:01:32|22590.9
16:01:33|22588.96
16:01:34|22588.83
16:01:35|22589.04
16:01:36|22588.15
16:01:37|22588.04
16:01:37|22589.31
16:01:39|22590.28
16:01:40|22589.3
16:01:41|22590.33
16:01:42|22588.31
16:01:43|22588.3
16:01:44|22582.52
16:01:45|22582.62
16:01:46|22578.
16:01:47|22580.09
16:01:47|22580.4
16:01:49|22580.47
16:01:51|22580.18
16:01:51|22580.19
16:01:52|22578.28
16:01:53|22579.54
16:01:55|22580.1
16:01:55|22580.1
16:01:56|22580.74
16:01:58|22580.3
16:01:59|22580.3
16:01:59|22579.77
16:02:01|22580.51
16:02:02|22577.85
16:02:02|22580.86
16:02:03|22581.27
16:02:05|22581.54
16:02:05|22586.82
16:02:06|22587.07
16:02:08|22588.18
16:02:08|22585.78
16:02:10|22586.07
16:02:11|22586.07
16:02:11|22584.99
16:02:13|22584.23
16:02:13|22580.49
16:02:14|22576.36
16:02:16|22579.21
16:02:17|22578.2
16:02:18|22578.14
16:02:19|22583.15
16:02:20|22583.8
16:02:21|22585.04
16:02:23|22582.03
16:02:24|22581.77
16:02:24|22579.84
16:02:25|22580.27
16:02:26|22578.2
16:02:29|22573.27
16:02:30|22573.62
16:02:30|22573.56
16:02:31|22573.77
16:02:32|22578.04
16:02:34|22576.57
16:02:35|22578.37
16:02:36|22581.7
16:02:37|22579.86
16:02:38|22575.39
16:02:39|22576.99
16:02:41|22574.65
16:02:42|22573.35
16:02:43|22576.09
16:02:44|22574.37
16:02:45|22575.02
16:02:46|22575.02
16:02:47|22576.15
16:02:48|22574.63
16:02:49|22574.55
16:02:50|22575.87
16:02:51|22575.8
16:02:52|22576.64
16:02:53|22573.15
16:02:54|22573.15
16:02:54|22573.76
16:02:55|22574.16
16:02:57|22573.72
16:02:58|22582.53
16:02:59|22582.92
16:03:00|22585.92
16:03:01|22589.83
16:03:02|22587.87
16:03:03|22586.76
16:03:04|22587.88
16:03:05|22583.61
16:03:06|22585.47
16:03:07|22582.73
16:03:08|22580.77
16:03:09|22580.2
16:03:10|22580.08
16:03:10|22578.02
16:03:11|22579.18
16:03:13|22579.78
16:03:15|22580.71
16:03:15|22579.12
16:03:16|22578.12
16:03:17|22580.59
16:03:18|22581.31
16:03:20|22580.91
16:03:22|22581.23
16:03:22|22583.17
16:03:24|22585.45
16:03:25|22585.98
16:03:25|22584.87
16:03:27|22583.73
16:03:28|22584.
16:03:29|22583.9
16:03:30|22584.64
16:03:31|22583.34
16:03:32|22582.11
16:03:33|22580.51
16:03:35|22578.49
16:03:35|22579.29
16:03:37|22578.55
16:03:37|22577.73
16:03:38|22576.57
16:03:39|22573.41
16:03:40|22575.39
16:03:41|22573.89
16:03:42|22575.24
16:03:44|22572.74
16:03:44|22573.75
16:03:45|22572.06
16:03:46|22573.31
16:03:47|22574.99
16:03:48|22578.42
16:03:50|22579.22
16:03:51|22582.07
16:03:52|22583.75
16:03:53|22582.56
16:03:55|22583.86
16:03:55|22585.6
16:03:56|22586.79
16:03:58|22588.92
16:03:59|22588.43
16:04:00|22585.57
16:04:01|22584.59
16:04:02|22583.96
16:04:02|22583.63
16:04:04|22579.74
16:04:05|22581.46
16:04:06|22580.53
16:04:08|22579.85
16:04:09|22580.51
16:04:10|22585.75
16:04:10|22584.37
16:04:12|22584.95
16:04:13|22584.72
16:04:13|22584.99
16:04:15|22583.89
16:04:17|22583.74
16:04:18|22582.9
16:04:19|22584.58
16:04:21|22583.2
16:04:21|22583.
16:04:22|22582.03
16:04:23|22580.
16:04:25|22579.9
16:04:26|22581.5
16:04:28|22585.04
16:04:28|22585.2
16:04:29|22585.03
16:04:30|22584.86
16:04:31|22584.42
16:04:32|22585.08
16:04:33|22587.01
16:04:34|22585.56
16:04:35|22584.03
16:04:36|22583.2
16:04:37|22582.21
16:04:38|22582.62
16:04:39|22581.68
16:04:40|22581.
16:04:41|22583.36
16:04:42|22584.87
16:04:43|22585.22
16:04:45|22585.
16:04:45|22586.41
16:04:47|22586.23
16:04:48|22588.2
16:04:49|22593.32
16:04:50|22592.42
16:04:51|22590.15
16:04:52|22591.9
16:04:53|22594.35
16:04:54|22593.21
16:04:55|22592.05
16:04:56|22591.36
16:04:57|22593.22
16:04:59|22592.1
16:05:00|22592.8
16:05:01|22591.49
16:05:02|22592.05
16:05:03|22592.06
16:05:04|22588.18
16:05:05|22589.74
16:05:06|22591.08
16:05:07|22592.08
16:05:08|22590.85
16:05:09|22591.02
16:05:10|22589.45
16:05:11|22591.79
16:05:12|22591.19
16:05:13|22590.99
16:05:14|22591.54
16:05:16|22586.44
16:05:17|22587.71
16:05:18|22587.77
16:05:20|22586.86
16:05:21|22588.2
16:05:23|22589.3
16:05:24|22589.41
16:05:25|22591.18
16:05:27|22589.67
16:05:27|22587.36
16:05:28|22584.66
16:05:29|22584.17
16:05:31|22583.47
16:05:33|22580.12
16:05:33|22580.65
16:05:34|22580.13
16:05:35|22580.59
16:05:36|22580.74
16:05:37|22581.56
16:05:38|22580.97
16:05:39|22580.91
16:05:40|22580.78
16:05:41|22580.22
16:05:42|22580.39
16:05:43|22580.31
16:05:44|22579.45
16:05:45|22578.97
16:05:46|22579.49
16:05:47|22578.61
16:05:48|22579.49
16:05:49|22579.43
16:05:50|22580.52
16:05:51|22576.24
16:05:52|22576.87
16:05:53|22576.91
16:05:54|22576.55
16:05:55|22571.31
16:05:57|22568.1
16:05:59|22567.85
16:05:59|22567.43
16:06:00|22565.17
16:06:01|22564.56
16:06:02|22566.43
16:06:03|22568.06
16:06:04|22566.07
16:06:06|22564.93
16:06:06|22563.25
16:06:07|22564.55
16:06:08|22565.88
16:06:09|22564.01
16:06:10|22561.03
16:06:11|22565.29
16:06:12|22565.5
16:06:14|22564.66
16:06:14|22563.78
16:06:15|22562.88
16:06:17|22560.67
16:06:18|22561.67
16:06:20|22560.13
16:06:20|22558.85
16:06:22|22556.89
16:06:23|22558.36
16:06:24|22556.15
16:06:25|22556.81
16:06:26|22554.76
16:06:27|22553.05
16:06:28|22555.38
16:06:29|22556.02
16:06:30|22555.68
16:06:32|22555.14
16:06:33|22555.82
16:06:34|22557.43
16:06:34|22556.73
16:06:35|22556.33
16:06:36|22557.68
16:06:37|22557.68
16:06:38|22558.54
16:06:40|22560.3
16:06:40|22555.54
16:06:41|22557.23
16:06:43|22556.12
16:06:44|22557.22
16:06:45|22557.23
16:06:46|22557.21
16:06:46|22557.97
16:06:48|22557.89
16:06:48|22554.84
16:06:50|22557.36
16:06:51|22555.65
16:06:52|22557.1
16:06:53|22557.1
16:06:54|22556.15
16:06:55|22555.03
16:06:55|22554.28
16:06:57|22552.14
16:06:59|22550.32
16:06:59|22549.85
16:07:00|22549.83
16:07:01|22551.35
16:07:02|22552.22
16:07:03|22551.95
16:07:04|22553.22
16:07:05|22553.8
16:07:06|22555.96
16:07:07|22551.85
16:07:08|22551.77
16:07:09|22551.49
16:07:11|22551.67
16:07:11|22550.09
16:07:12|22549.83
16:07:13|22550.17
16:07:14|22551.01
16:07:15|22547.48
16:07:16|22547.47
16:07:18|22543.04
16:07:20|22542.45
16:07:21|22543.14
16:07:22|22544.37
16:07:22|22543.26
16:07:23|22544.65
16:07:24|22545.63
16:07:26|22548.
16:07:27|22546.5
16:07:28|22547.29
16:07:29|22548.41
16:07:30|22547.14
16:07:31|22548.22
16:07:31|22548.42
16:07:33|22549.68
16:07:34|22549.04
16:07:34|22549.58
16:07:36|22549.58
16:07:37|22547.82
16:07:38|22547.84
16:07:39|22548.76
16:07:40|22547.73
16:07:41|22549.91
16:07:42|22550.6
16:07:44|22549.17
16:07:44|22549.16
16:07:45|22553.17
16:07:46|22553.17
16:07:47|22547.03
16:07:49|22545.48
16:07:50|22546.9
16:07:51|22546.02
16:07:52|22541.5
16:07:52|22543.72
16:07:54|22539.71
16:07:55|22540.85
16:07:55|22540.61
16:07:56|22541.7
16:07:58|22540.28
16:07:59|22540.82
16:08:00|22540.84
16:08:01|22540.08
16:08:03|22536.37
16:08:03|22538.77
16:08:04|22540.94
16:08:06|22542.45
16:08:07|22537.62
16:08:07|22537.59
16:08:09|22535.85
16:08:10|22534.53
16:08:11|22533.96
16:08:12|22534.71
16:08:13|22535.02
16:08:13|22534.31
16:08:14|22531.
16:08:16|22535.48
16:08:16|22533.67
16:08:18|22536.16
16:08:20|22536.85
16:08:21|22536.82
16:08:23|22535.79
16:08:24|22538.8
16:08:25|22539.76
16:08:27|22540.61
16:08:28|22540.98
16:08:28|22541.41
16:08:30|22538.07
16:08:30|22538.75
16:08:32|22535.81
16:08:33|22536.65
16:08:34|22533.66
16:08:35|22532.
16:08:36|22528.85
16:08:37|22525.64
16:08:38|22527.12
16:08:39|22527.23
16:08:40|22527.59
16:08:41|22527.76
16:08:42|22528.48
16:08:43|22527.02
16:08:44|22526.69
16:08:45|22523.65
16:08:46|22523.6
16:08:47|22523.54
16:08:48|22523.79
16:08:49|22522.97
16:08:50|22521.57
16:08:51|22522.2
16:08:52|22521.7
16:08:53|22521.34
16:08:54|22522.24
16:08:55|22522.11
16:08:56|22523.67
16:08:57|22531.06
16:08:58|22528.75
16:08:59|22531.48
16:09:00|22531.85
16:09:01|22532.74
16:09:02|22532.75
16:09:04|22533.51
16:09:05|22533.2
16:09:06|22535.16
16:09:07|22533.8
16:09:08|22536.93
16:09:09|22535.47
16:09:10|22538.04
16:09:11|22538.83
16:09:12|22540.03
16:09:13|22538.42
16:09:14|22537.33
16:09:15|22538.87
16:09:16|22539.27
16:09:17|22541.51
16:09:18|22539.74
16:09:19|22537.4
16:09:21|22540.
16:09:22|22539.73
16:09:24|22542.79
16:09:25|22541.92
16:09:26|22540.56
16:09:27|22542.29
16:09:28|22544.15
16:09:29|22542.44
16:09:30|22543.4
16:09:31|22543.61
16:09:32|22543.69
16:09:33|22543.92
16:09:34|22544.95
16:09:35|22542.46
16:09:37|22543.81
16:09:38|22543.81
16:09:39|22539.78
16:09:39|22540.58
16:09:40|22540.99
16:09:42|22540.4
16:09:43|22538.88
16:09:43|22543.19
16:09:44|22541.86
16:09:46|22542.9
16:09:47|22542.9
16:09:48|22544.86
16:09:49|22541.05
16:09:50|22539.85
16:09:51|22540.38
16:09:52|22541.17
16:09:54|22540.72
16:09:55|22542.39
16:09:56|22542.03
16:09:57|22542.88
16:09:58|22541.48
16:09:59|22539.87
16:10:00|22540.71
16:10:00|22543.21
16:10:01|22543.8
16:10:03|22541.12
16:10:04|22541.27
16:10:05|22540.54
16:10:06|22543.46
16:10:07|22543.21
16:10:09|22543.85
16:10:09|22545.85
16:10:10|22546.62
16:10:11|22548.36
16:10:13|22546.24
16:10:14|22549.44
16:10:15|22547.68
16:10:15|22549.27
16:10:17|22546.65
16:10:18|22544.01
16:10:19|22544.85
16:10:20|22544.25
16:10:22|22543.73
16:10:23|22543.62
16:10:24|22544.51
16:10:25|22542.9
16:10:27|22544.84
16:10:27|22543.18
16:10:29|22545.85
16:10:30|22545.81
16:10:31|22546.29
16:10:32|22546.79
16:10:33|22542.21
16:10:34|22544.62
16:10:35|22544.28
16:10:36|22544.42
16:10:37|22544.73
16:10:38|22545.91
16:10:39|22545.66
16:10:40|22545.1
16:10:42|22546.88
16:10:42|22547.38
16:10:44|22548.09
16:10:45|22546.92
16:10:46|22549.13
16:10:47|22551.68
16:10:48|22551.94
16:10:49|22551.32
16:10:49|22550.77
16:10:51|22551.55
16:10:52|22549.91
16:10:53|22552.39
16:10:54|22552.76
16:10:54|22553.47
16:10:56|22554.28
16:10:57|22554.44
16:10:58|22553.73
16:10:59|22557.62
16:11:01|22556.86
16:11:02|22557.11
16:11:03|22560.18
16:11:04|22560.
16:11:05|22562.06
16:11:06|22561.46
16:11:07|22564.98
16:11:08|22564.45
16:11:10|22565.61
16:11:11|22565.5
16:11:12|22564.08
16:11:12|22565.39
16:11:14|22564.89
16:11:16|22564.99
16:11:16|22566.52
16:11:18|22564.78
16:11:18|22564.37
16:11:19|22564.78
16:11:21|22564.91
16:11:22|22569.76
16:11:24|22572.52
16:11:26|22570.51
16:11:26|22570.47
16:11:27|22573.09
16:11:28|22572.22
16:11:30|22572.39
16:11:31|22571.88
16:11:32|22570.97
16:11:33|22571.2
16:11:34|22571.68
16:11:35|22571.09
16:11:36|22567.21
16:11:38|22565.98
16:11:38|22567.48
16:11:39|22567.56
16:11:40|22565.84
16:11:41|22567.26
16:11:42|22565.76
16:11:44|22563.71
16:11:44|22565.19
16:11:45|22567.3
16:11:47|22573.6
16:11:48|22571.2
16:11:49|22573.19
16:11:50|22571.56
16:11:51|22569.39
16:11:52|22567.73
16:11:53|22567.28
16:11:54|22565.78
16:11:55|22565.68
16:11:56|22566.43
16:11:57|22564.4
16:11:57|22563.25
16:11:59|22563.46
16:12:00|22562.95
16:12:01|22567.34
16:12:02|22566.99
16:12:04|22568.92
16:12:05|22571.12
16:12:06|22570.
16:12:07|22571.41
16:12:08|22572.45
16:12:09|22572.38
16:12:10|22572.4
16:12:11|22573.3
16:12:12|22568.47
16:12:13|22569.62
16:12:13|22568.37
16:12:14|22567.51
16:12:16|22571.41
16:12:17|22576.67
16:12:17|22578.71
16:12:19|22576.19
16:12:20|22577.28
16:12:21|22578.22
16:12:22|22582.96
16:12:23|22583.8
16:12:25|22580.82
16:12:25|22581.3
16:12:27|22582.02
16:12:28|22580.53
16:12:30|22581.41
16:12:31|22580.82
16:12:32|22580.39
16:12:34|22581.95
16:12:34|22579.58
16:12:35|22579.61
16:12:36|22580.63
16:12:38|22582.84
16:12:39|22589.
16:12:40|22588.99
16:12:41|22589.8
16:12:43|22590.34
16:12:44|22589.17
16:12:45|22589.74
16:12:45|22590.
16:12:47|22588.63
16:12:48|22589.69
16:12:50|22588.43
16:12:51|22592.59
16:12:51|22591.85
16:12:52|22593.63
16:12:54|22594.71
16:12:55|22592.8
16:12:56|22592.06
16:12:57|22592.89
16:12:58|22591.29
16:12:59|22591.14
16:13:00|22590.
16:13:01|22593.84
16:13:02|22594.34
16:13:03|22590.05
16:13:04|22595.88
16:13:05|22597.4
16:13:06|22595.76
16:13:07|22596.45
16:13:07|22596.71
16:13:08|22596.52
16:13:10|22595.28
16:13:11|22594.38
16:13:12|22595.45
16:13:13|22594.59
16:13:14|22592.9
16:13:15|22592.31
16:13:15|22595.47
16:13:17|22595.73
16:13:19|22593.81
16:13:20|22595.14
16:13:21|22593.69
16:13:22|22592.17
16:13:23|22593.66
16:13:25|22592.25
16:13:26|22594.33
16:13:28|22592.42
16:13:28|22592.42
16:13:29|22593.82
16:13:30|22592.18
16:13:32|22597.25
16:13:33|22595.93
16:13:35|22595.67
16:13:35|22592.94
16:13:36|22593.79
16:13:37|22595.9
16:13:39|22597.33
16:13:40|22597.58
16:13:41|22597.97
16:13:42|22596.72
16:13:43|22597.61
16:13:44|22596.08
16:13:45|22596.52
16:13:46|22593.96
16:13:47|22598.46
16:13:48|22598.95
16:13:49|22597.68
16:13:50|22600.31
16:13:51|22602.55
16:13:52|22601.3
16:13:53|22602.19
16:13:53|22603.16
16:13:55|22600.93
16:13:56|22600.6
16:13:57|22598.82
16:13:57|22601.48
16:13:59|22598.03
16:14:00|22598.68
16:14:01|22595.91
16:14:02|22597.03
16:14:03|22593.81
16:14:04|22596.45
16:14:05|22598.95
16:14:07|22600.32
16:14:07|22599.96
16:14:08|22600.47
16:14:09|22604.51
16:14:10|22609.09
16:14:11|22610.25
16:14:13|22610.27
16:14:14|22610.52
16:14:14|22609.32
16:14:16|22609.98
16:14:16|22610.01
16:14:18|22611.64
16:14:18|22614.99
16:14:19|22617.31
16:14:21|22614.15
16:14:22|22611.6
16:14:23|22612.26
16:14:24|22612.78
16:14:25|22613.02
16:14:26|22612.27
16:14:27|22612.6
16:14:28|22611.55
16:14:29|22607.06
16:14:31|22608.09
16:14:33|22607.12
16:14:33|22605.65
16:14:34|22608.17
16:14:35|22610.13
16:14:36|22611.02
16:14:38|22613.37
16:14:39|22611.64
16:14:39|22614.11
16:14:41|22613.17
16:14:42|22613.98
16:14:42|22613.64
16:14:44|22611.9
16:14:45|22612.32
16:14:46|22611.04
16:14:46|22613.66
16:14:48|22613.34
16:14:49|22613.17
16:14:50|22614.6
16:14:50|22612.82
16:14:52|22614.71
16:14:53|22616.9
16:14:54|22615.16
16:14:55|22618.26
16:14:56|22616.03
16:14:57|22616.8
16:14:58|22617.16
16:14:59|22619.5
16:15:00|22619.56
16:15:01|22619.1
16:15:02|22620.17
16:15:04|22618.73
16:15:04|22621.15
16:15:06|22621.07
16:15:06|22622.15
16:15:07|22618.73
16:15:08|22615.83
16:15:10|22617.4
16:15:10|22617.62
16:15:12|22616.5
16:15:12|22618.61
16:15:13|22617.64
16:15:14|22617.75
16:15:16|22616.16
16:15:16|22617.76
16:15:17|22617.99
16:15:19|22618.
16:15:20|22617.19
16:15:20|22612.96
16:15:22|22610.54
16:15:22|22611.54
16:15:24|22609.55
16:15:24|22611.43
16:15:25|22610.39
16:15:27|22612.17
16:15:29|22609.02
16:15:30|22606.91
16:15:30|22606.23
16:15:32|22605.8
16:15:33|22605.
16:15:34|22607.93
16:15:35|22607.67
16:15:36|22607.09
16:15:37|22615.59
16:15:39|22620.79
16:15:39|22619.33
16:15:41|22619.48
16:15:42|22622.08
16:15:43|22618.27
16:15:44|22619.62
16:15:44|22618.06
16:15:46|22617.46
16:15:47|22616.17
16:15:48|22619.2
16:15:49|22616.66
16:15:50|22616.2
16:15:51|22616.
16:15:53|22613.73
16:15:53|22613.39
16:15:55|22614.58
16:15:55|22614.54
16:15:56|22610.07
16:15:57|22605.9
16:15:58|22607.57
16:16:00|22606.49
16:16:01|22606.67
16:16:01|22607.35
16:16:03|22610.02
16:16:04|22610.68
16:16:04|22611.42
16:16:06|22611.69
16:16:06|22611.92
16:16:07|22612.77
16:16:08|22612.91
16:16:09|22612.29
16:16:11|22610.73
16:16:12|22610.8
16:16:13|22610.49
16:16:15|22608.87
16:16:15|22603.8
16:16:16|22604.02
16:16:17|22603.33
16:16:18|22604.43
16:16:19|22606.54
16:16:20|22604.73
16:16:21|22606.16
16:16:22|22606.45
16:16:23|22606.3
16:16:24|22607.
16:16:25|22605.34
16:16:26|22605.53
16:16:28|22606.05
16:16:30|22607.66
16:16:31|22606.81
16:16:33|22604.16
16:16:34|22604.43
16:16:34|22601.83
16:16:35|22599.32
16:16:38|22601.4
16:16:39|22604.27
16:16:41|22599.72
16:16:42|22599.72
16:16:43|22602.66
16:16:43|22605.1
16:16:45|22604.33
16:16:46|22607.84
16:16:47|22608.38
16:16:48|22608.06
16:16:50|22608.19
16:16:51|22608.27
16:16:51|22608.04
16:16:53|22608.54
16:16:54|22607.9
16:16:55|22608.85
16:16:55|22607.91
16:16:56|22604.93
16:16:57|22606.28
16:16:59|22598.83
16:17:00|22597.86
16:17:01|22601.64
16:17:02|22601.13
16:17:03|22597.96
16:17:03|22599.78
16:17:05|22599.18
16:17:06|22599.26
16:17:07|22598.73
16:17:08|22596.67
16:17:09|22594.08
16:17:10|22595.89
16:17:11|22594.65
16:17:12|22595.91
16:17:13|22596.21
16:17:14|22597.28
16:17:15|22598.28
16:17:16|22600.07
16:17:17|22598.14
16:17:18|22597.98
16:17:19|22598.5
16:17:20|22597.15
16:17:21|22599.82
16:17:22|22602.55
16:17:23|22602.86
16:17:24|22602.98
16:17:25|22602.61
16:17:26|22604.3
16:17:27|22604.03
16:17:29|22603.34
16:17:30|22604.85
16:17:32|22603.5
16:17:33|22604.34
16:17:34|22604.04
16:17:35|22602.15
16:17:36|22600.9
16:17:37|22596.01
16:17:39|22600.02
16:17:39|22596.92
16:17:41|22598.13
16:17:42|22597.57
16:17:43|22599.58
16:17:44|22600.47
16:17:46|22599.89
16:17:47|22601.17
16:17:48|22599.95
16:17:49|22599.61
16:17:50|22599.32
16:17:50|22601.06
16:17:52|22601.54
16:17:53|22602.45
16:17:54|22601.36
16:17:54|22601.19
16:17:55|22601.85
16:17:57|22601.04
16:17:58|22600.53
16:17:59|22600.58
16:18:00|22601.67
16:18:01|22603.43
16:18:02|22602.9
16:18:02|22603.46
16:18:04|22604.07
16:18:04|22604.72
16:18:06|22604.11
16:18:07|22606.45
16:18:08|22605.11
16:18:09|22605.64
16:18:10|22607.01
16:18:12|22608.69
16:18:12|22608.04
16:18:13|22607.73
16:18:14|22607.07
16:18:15|22605.32
16:18:16|22606.84
16:18:17|22605.7
16:18:18|22609.84
16:18:19|22609.8
16:18:20|22611.67
16:18:21|22611.3
16:18:22|22611.53
16:18:23|22610.54
16:18:24|22608.47
16:18:25|22610.04
16:18:26|22609.36
16:18:27|22609.47
16:18:29|22607.5
16:18:31|22608.81
16:18:31|22607.47
16:18:33|22607.6
16:18:34|22606.85
16:18:35|22606.7
16:18:36|22608.45
16:18:37|22607.99
16:18:39|22607.33
16:18:39|22607.33
16:18:40|22608.39
16:18:41|22609.21
16:18:43|22609.78
16:18:44|22607.32
16:18:44|22608.81
16:18:45|22605.94
16:18:47|22602.94
16:18:48|22603.8
16:18:49|22603.96
16:18:50|22605.04
16:18:51|22603.93
16:18:53|22602.82
16:18:53|22602.
16:18:55|22600.94
16:18:56|22598.56
16:18:57|22600.91
16:18:58|22603.38
16:18:59|22603.54
16:19:00|22602.56
16:19:01|22608.34
16:19:02|22608.83
16:19:04|22611.98
16:19:05|22615.2
16:19:06|22614.67
16:19:07|22614.54
16:19:08|22615.44
16:19:09|22614.18
16:19:11|22616.42
16:19:12|22611.01
16:19:14|22611.6
16:19:15|22613.15
16:19:16|22610.02
16:19:17|22610.12
16:19:18|22610.
16:19:19|22612.72
16:19:20|22616.02
16:19:21|22616.88
16:19:22|22618.28
16:19:23|22615.69
16:19:24|22619.25
16:19:25|22620.23
16:19:26|22621.63
16:19:27|22622.1
16:19:28|22621.41
16:19:29|22621.21
16:19:31|22620.5
16:19:32|22624.3
16:19:32|22623.51
16:19:34|22624.92
16:19:34|22625.37
16:19:36|22622.51
16:19:38|22621.81
16:19:38|22635.33
16:19:40|22638.12
16:19:40|22643.71
16:19:41|22644.73
16:19:43|22643.23
16:19:43|22643.74
16:19:45|22643.57
16:19:45|22644.95
16:19:47|22651.11
16:19:48|22642.69
16:19:49|22644.67
16:19:50|22651.06
16:19:51|22649.89
16:19:52|22648.8
16:19:53|22648.47
16:19:54|22646.09
16:19:55|22644.35
16:19:56|22644.48
16:19:57|22644.58
16:19:58|22648.81
16:19:59|22644.83
16:20:00|22647.11
16:20:01|22643.86
16:20:02|22644.26
16:20:03|22641.89
16:20:04|22637.46
16:20:05|22637.57
16:20:06|22637.23
16:20:07|22638.45
16:20:08|22639.12
16:20:09|22638.59
16:20:10|22640.06
16:20:11|22641.76
16:20:12|22636.26
16:20:13|22634.64
16:20:14|22636.11
16:20:15|22639.
16:20:16|22639.75
16:20:17|22637.33
16:20:18|22637.7
16:20:19|22639.05
16:20:20|22640.8
16:20:22|22639.86
16:20:23|22637.5
16:20:24|22638.11
16:20:25|22635.84
16:20:26|22635.9
16:20:27|22635.24
16:20:28|22636.23
16:20:28|22637.61
16:20:30|22639.
16:20:32|22641.35
16:20:32|22639.04
16:20:34|22638.66
16:20:35|22640.31
16:20:36|22644.66
16:20:38|22644.59
16:20:38|22641.62
16:20:40|22642.82
16:20:41|22644.09
16:20:42|22642.61
16:20:43|22641.61
16:20:44|22644.6
16:20:45|22640.91
16:20:46|22641.33
16:20:47|22637.61
16:20:48|22640.
16:20:49|22639.93
16:20:51|22640.
16:20:51|22638.31
16:20:52|22637.62
16:20:53|22637.62
16:20:55|22637.97
16:20:56|22636.24
16:20:57|22640.51
16:20:59|22637.49
16:20:59|22639.47
16:21:00|22638.12
16:21:01|22636.86
16:21:02|22633.59
16:21:03|22637.19
16:21:04|22640.9
16:21:06|22641.1
16:21:07|22643.87
16:21:08|22645.9
16:21:08|22644.6
16:21:10|22645.08
16:21:11|22649.69
16:21:13|22652.03
16:21:14|22658.37
16:21:15|22654.26
16:21:15|22656.47
16:21:16|22660.45
16:21:18|22663.88
16:21:19|22659.89
16:21:20|22662.66
16:21:21|22668.
16:21:22|22671.69
16:21:23|22673.71
16:21:24|22669.44
16:21:25|22666.98
16:21:26|22671.2
16:21:27|22670.47
16:21:28|22668.24
16:21:29|22666.26
16:21:30|22668.39
16:21:31|22672.99
16:21:33|22672.48
16:21:34|22671.77
16:21:36|22674.09
16:21:37|22677.99
16:21:39|22676.59
16:21:39|22677.58
16:21:40|22678.42
16:21:41|22677.15
16:21:42|22680.
16:21:44|22679.98
16:21:44|22679.45
16:21:45|22678.38
16:21:47|22671.54
16:21:48|22670.37
16:21:49|22678.11
16:21:50|22685.37
16:21:51|22684.68
16:21:53|22689.08
16:21:54|22687.88
16:21:56|22688.28
16:21:56|22687.66
16:21:57|22682.81
16:21:58|22680.82
16:21:59|22676.67
16:22:00|22676.18
16:22:01|22681.87
16:22:02|22683.36
16:22:03|22683.92
16:22:04|22684.23
16:22:05|22690.49
16:22:06|22685.38
16:22:07|22683.64
16:22:08|22685.58
16:22:09|22683.69
16:22:10|22683.7
16:22:11|22682.04
16:22:12|22680.03
16:22:13|22679.32
16:22:14|22679.15
16:22:15|22678.7
16:22:16|22682.01
16:22:17|22680.11
16:22:19|22678.68
16:22:20|22682.79
16:22:21|22688.9
16:22:22|22682.11
16:22:23|22675.55
16:22:24|22677.93
16:22:25|22678.76
16:22:26|22677.1
16:22:27|22674.94
16:22:28|22674.86
16:22:29|22668.53
16:22:30|22670.11
16:22:31|22670.36
16:22:32|22665.58
16:22:34|22671.55
16:22:34|22664.34
16:22:36|22664.84
16:22:37|22667.28
16:22:38|22667.12
16:22:40|22663.45
16:22:40|22657.
16:22:41|22659.7
16:22:42|22656.78
16:22:44|22660.49
16:22:45|22659.6
16:22:46|22660.35
16:22:47|22663.21
16:22:48|22659.21
16:22:49|22658.67
16:22:50|22660.27
16:22:51|22658.75
16:22:52|22660.1
16:22:53|22659.49
16:22:54|22660.98
16:22:55|22658.55
16:22:56|22658.47
16:22:56|22656.45
16:22:58|22656.63
16:22:59|22657.95
16:22:59|22658.47
16:23:01|22658.2
16:23:02|22656.51
16:23:03|22656.5
16:23:04|22660.48
16:23:05|22666.53
16:23:06|22668.47
16:23:07|22668.42
16:23:08|22665.25
16:23:09|22668.81
16:23:10|22666.41
16:23:11|22665.3
16:23:12|22664.94
16:23:14|22663.08
16:23:15|22663.71
16:23:16|22665.85
16:23:16|22666.23
16:23:18|22665.02
16:23:18|22664.24
16:23:20|22662.87
16:23:21|22661.16
16:23:21|22656.88
16:23:22|22661.57
16:23:24|22661.02
16:23:24|22660.36
16:23:26|22662.06
16:23:26|22661.26
16:23:27|22662.21
16:23:29|22660.66
16:23:29|22660.29
16:23:31|22660.3
16:23:31|22657.03
16:23:32|22658.6
16:23:34|22658.34
16:23:35|22658.11
16:23:37|22660.26
16:23:38|22660.17
16:23:39|22661.3
16:23:41|22664.94
16:23:42|22663.47
16:23:42|22665.04
16:23:44|22676.1
16:23:45|22675.5
16:23:45|22674.05
16:23:46|22674.07
16:23:47|22675.48
16:23:49|22676.14
16:23:49|22675.77
16:23:51|22675.82
16:23:52|22674.77
16:23:53|22674.34
16:23:54|22671.48
16:23:55|22671.64
16:23:57|22670.61
16:23:58|22668.12
16:23:59|22663.19
16:24:00|22660.48
16:24:01|22656.82
16:24:02|22667.21
16:24:03|22667.26
16:24:04|22666.38
16:24:05|22664.24
16:24:06|22662.71
16:24:07|22664.48
16:24:08|22665.99
16:24:09|22667.33
16:24:10|22666.94
16:24:11|22663.21
16:24:13|22665.45
16:24:14|22666.28
16:24:15|22665.85
16:24:16|22662.8
16:24:17|22660.83
16:24:17|22658.75
16:24:18|22658.89
16:24:20|22659.37
16:24:21|22659.25
16:24:22|22660.04
16:24:23|22659.63
16:24:24|22659.36
16:24:25|22658.25
16:24:26|22658.97
16:24:27|22658.58
16:24:28|22656.82
16:24:29|22655.62
16:24:30|22656.98
16:24:31|22658.97
16:24:32|22658.57
16:24:33|22658.06
16:24:34|22656.32
16:24:36|22657.28
16:24:37|22656.38
16:24:39|22655.03
16:24:40|22657.3
16:24:40|22658.46
16:24:42|22656.95
16:24:44|22657.48
16:24:45|22659.07
16:24:45|22659.11
16:24:47|22658.49
16:24:48|22655.31
16:24:49|22657.77
16:24:51|22655.77
16:24:52|22656.33
16:24:53|22656.05
16:24:54|22656.06
16:24:55|22657.59
16:24:56|22658.69
16:24:57|22656.73
16:24:58|22653.38
16:24:59|22652.28
16:25:00|22653.6
16:25:02|22650.6
16:25:03|22650.41
16:25:03|22651.85
16:25:05|22653.
16:25:06|22655.04
16:25:07|22656.14
16:25:08|22656.84
16:25:09|22656.75
16:25:10|22652.
16:25:11|22652.49
16:25:13|22652.9
16:25:13|22653.25
16:25:14|22651.35
16:25:15|22651.87
16:25:16|22651.55
16:25:18|22651.51
16:25:18|22650.61
16:25:19|22651.93
16:25:20|22651.01
16:25:21|22651.8
16:25:22|22651.5
16:25:23|22653.4
16:25:24|22648.98
16:25:25|22649.89
16:25:26|22646.78
16:25:27|22646.75
16:25:28|22642.85
16:25:29|22645.72
16:25:30|22647.54
16:25:31|22645.72
16:25:32|22643.89
16:25:34|22644.23
16:25:34|22643.59
16:25:36|22642.
16:25:37|22644.91
16:25:38|22642.2
16:25:39|22644.19
16:25:40|22644.15
16:25:41|22644.13
16:25:42|22645.
16:25:43|22644.14
16:25:44|22643.89
16:25:45|22645.
16:25:46|22642.4
16:25:47|22643.43
16:25:48|22644.94
16:25:49|22644.74
16:25:50|22644.74
16:25:52|22643.61
16:25:53|22645.38
16:25:54|22643.69
16:25:54|22646.96
16:25:55|22646.96
16:25:57|22647.5
16:25:58|22645.73
16:25:58|22644.66
16:26:00|22645.03
16:26:01|22646.49
16:26:02|22648.28
16:26:03|22646.38
16:26:03|22647.64
16:26:05|22642.
16:26:07|22639.97
16:26:08|22639.55
16:26:09|22637.16
16:26:10|22637.58
16:26:10|22638.08
16:26:12|22636.15
16:26:13|22639.06
16:26:14|22638.42
16:26:15|22638.13
16:26:16|22637.93
16:26:17|22636.35
16:26:18|22633.78
16:26:19|22637.1
16:26:20|22635.14
16:26:21|22635.47
16:26:22|22634.41
16:26:23|22635.41
16:26:24|22633.17
16:26:24|22632.04
16:26:26|22630.63
16:26:27|22629.49
16:26:28|22629.94
16:26:29|22629.16
16:26:30|22630.2
16:26:31|22629.59
16:26:32|22630.01
16:26:33|22630.05
16:26:34|22630.87
16:26:35|22634.49
16:26:36|22634.85
16:26:38|22635.82
16:26:39|22632.55
16:26:40|22633.93
16:26:41|22633.86
16:26:42|22635.31
16:26:43|22632.62
16:26:45|22635.31
16:26:46|22635.31
16:26:47|22634.67
16:26:49|22633.46
16:26:50|22633.45
16:26:50|22632.59
16:26:52|22631.96
16:26:53|22631.93
16:26:54|22632.5
16:26:56|22630.99
16:26:56|22631.16
16:26:58|22632.68
16:26:58|22632.68
16:27:00|22629.32
16:27:01|22634.49
16:27:02|22632.78
16:27:04|22641.08
16:27:05|22638.13
16:27:06|22633.55
16:27:06|22634.24
16:27:08|22634.77
16:27:09|22633.46
16:27:10|22637.95
16:27:11|22637.93
16:27:12|22637.76
16:27:13|22634.15
16:27:14|22631.1
16:27:15|22628.36
16:27:16|22629.92
16:27:17|22635.44
16:27:18|22632.39
16:27:19|22630.8
16:27:20|22631.54
16:27:21|22631.91
16:27:22|22632.06
16:27:23|22629.19
16:27:24|22630.68
16:27:25|22628.22
16:27:26|22626.89
16:27:27|22627.16
16:27:28|22627.25
16:27:29|22626.69
16:27:30|22625.2
16:27:31|22629.25
16:27:32|22629.77
16:27:33|22627.25
16:27:34|22629.62
16:27:35|22628.99
16:27:36|22626.16
16:27:37|22628.38
16:27:39|22630.63
16:27:41|22630.13
16:27:42|22630.13
16:27:43|22632.23
16:27:44|22631.62
16:27:46|22629.82
16:27:46|22630.26
16:27:47|22628.88
16:27:48|22628.66
16:27:49|22629.35
16:27:50|22630.72
16:27:51|22631.85
16:27:52|22631.77
16:27:53|22628.58
16:27:54|22629.93
16:27:55|22628.22
16:27:56|22626.98
16:27:57|22629.39
16:27:58|22629.26
16:27:59|22630.33
16:28:01|22628.66
16:28:02|22630.76
16:28:03|22638.85
16:28:05|22638.1
16:28:06|22635.26
16:28:07|22635.92
16:28:08|22636.44
16:28:09|22635.73
16:28:10|22636.29
16:28:10|22638.02
16:28:12|22640.7
16:28:13|22641.57
16:28:15|22641.35
16:28:16|22641.45
16:28:17|22641.52
16:28:18|22641.99
16:28:19|22641.39
16:28:20|22639.69
16:28:21|22639.97
16:28:22|22639.28
16:28:23|22639.35
16:28:24|22640.32
16:28:26|22639.54
16:28:27|22638.43
16:28:28|22637.9
16:28:29|22638.47
16:28:30|22637.77
16:28:31|22641.08
16:28:32|22641.97
16:28:33|22643.8
16:28:33|22644.61
16:28:35|22643.37
16:28:36|22641.65
16:28:37|22641.21
16:28:37|22639.16
16:28:40|22640.32
16:28:41|22642.81
16:28:42|22645.63
16:28:43|22644.04
16:28:45|22644.69
16:28:45|22643.38
16:28:46|22645.03
16:28:48|22644.08
16:28:50|22643.57
16:28:51|22645.37
16:28:53|22642.34
16:28:53|22643.89
16:28:55|22643.78
16:28:56|22644.91
16:28:57|22643.1
16:28:58|22643.77
16:29:00|22642.04
16:29:01|22644.39
16:29:02|22643.71
16:29:03|22644.19
16:29:03|22645.93
16:29:05|22645.84
16:29:06|22645.83
16:29:08|22644.95
16:29:10|22644.86
16:29:11|22650.3
16:29:11|22650.43
16:29:13|22650.86
16:29:14|22649.29
16:29:15|22649.29
16:29:16|22650.01
16:29:17|22651.11
16:29:18|22652.4
16:29:19|22651.45
16:29:19|22649.95
16:29:21|22650.99
16:29:22|22650.84
16:29:23|22653.39
16:29:24|22650.19
16:29:25|22649.95
16:29:25|22649.25
16:29:27|22650.74
16:29:28|22650.71
16:29:29|22650.11
16:29:30|22649.72
16:29:31|22651.09
16:29:32|22649.87
16:29:32|22650.03
16:29:34|22650.01
16:29:35|22650.21
16:29:35|22650.
16:29:37|22652.39
16:29:38|22652.12
16:29:39|22652.12
16:29:40|22653.46
16:29:42|22655.02
16:29:43|22653.22
16:29:45|22653.44
16:29:46|22654.31
16:29:47|22650.9
16:29:48|22652.55
16:29:49|22649.98
16:29:50|22648.28
16:29:52|22646.8
16:29:53|22644.18
16:29:54|22645.8
16:29:55|22646.94
16:29:56|22646.56
16:29:56|22647.14
16:29:58|22644.83
16:29:59|22645.78
16:29:59|22647.77
16:30:00|22649.06
16:30:03|22650.62
16:30:03|22651.86
16:30:04|22654.58
16:30:05|22654.66
16:30:06|22653.07
16:30:07|22652.89
16:30:08|22652.52
16:30:09|22653.23
16:30:10|22658.
16:30:11|22654.98
16:30:12|22654.01
16:30:13|22652.17
16:30:15|22651.9
16:30:16|22653.42
16:30:17|22653.79
16:30:18|22655.11
16:30:20|22652.88
16:30:20|22652.69
16:30:21|22653.7
16:30:22|22652.11
16:30:23|22650.6
16:30:24|22650.62
16:30:25|22650.59
16:30:26|22650.59
16:30:27|22648.94
16:30:28|22650.6
16:30:29|22649.16
16:30:30|22647.92
16:30:31|22650.01
16:30:32|22648.
16:30:33|22649.03
16:30:34|22643.82
16:30:35|22641.84
16:30:36|22640.05
16:30:37|22640.71
16:30:38|22638.73
16:30:39|22638.92
16:30:41|22637.38
16:30:43|22639.13
16:30:43|22636.35
16:30:44|22636.1
16:30:46|22637.9
16:30:48|22639.57
16:30:48|22638.71
16:30:49|22638.73
16:30:50|22636.49
16:30:51|22638.02
16:30:52|22633.89
16:30:53|22632.71
16:30:54|22632.01
16:30:55|22634.27
16:30:56|22633.2
16:30:57|22634.08
16:30:59|22635.42
16:31:00|22634.3
16:31:01|22634.56
16:31:02|22635.88
16:31:03|22634.49
16:31:04|22635.74
16:31:05|22635.2
16:31:07|22637.11
16:31:07|22634.63
16:31:09|22631.88
16:31:10|22631.05
16:31:11|22633.63
16:31:12|22636.52
16:31:13|22639.85
16:31:14|22643.41
16:31:15|22644.77
16:31:16|22645.28
16:31:17|22644.76
16:31:18|22645.69
16:31:19|22645.4
16:31:20|22646.1
16:31:21|22646.93
16:31:22|22645.5
16:31:23|22642.27
16:31:24|22642.49
16:31:25|22643.74
16:31:26|22642.09
16:31:27|22642.09
16:31:28|22642.39
16:31:29|22645.01
16:31:30|22643.59
16:31:31|22640.91
16:31:32|22638.31
16:31:33|22640.38
16:31:34|22639.03
16:31:36|22637.22
16:31:36|22637.8
16:31:38|22637.19
16:31:39|22637.39
16:31:40|22637.19
16:31:41|22634.82
16:31:42|22636.
16:31:43|22636.87
16:31:44|22634.94
16:31:45|22633.59
16:31:46|22634.23
16:31:48|22633.34
16:31:49|22634.14
16:31:49|22632.59
16:31:50|22635.56
16:31:52|22634.16
16:31:53|22633.75
16:31:53|22635.44
16:31:55|22636.4
16:31:56|22635.54
16:31:57|22637.65
16:31:58|22637.95
16:31:59|22637.65
16:32:00|22639.3
16:32:01|22636.38
16:32:02|22634.44
16:32:03|22633.19
16:32:04|22637.99
16:32:05|22635.32
16:32:06|22635.04
16:32:08|22636.26
16:32:09|22636.27
16:32:10|22635.53
16:32:11|22633.06
16:32:12|22635.69
16:32:13|22634.2
16:32:14|22633.39
16:32:15|22634.14
16:32:16|22633.5
16:32:17|22629.83
16:32:18|22629.59
16:32:19|22629.39
16:32:20|22629.37
16:32:21|22629.45
16:32:22|22629.06
16:32:23|22630.75
16:32:24|22632.89
16:32:25|22632.18
16:32:26|22631.74
16:32:27|22631.05
16:32:28|22628.54
16:32:29|22628.14
16:32:31|22629.53
16:32:31|22628.51
16:32:33|22628.49
16:32:33|22627.48
16:32:34|22629.88
16:32:36|22628.47
16:32:37|22631.12
16:32:38|22631.83
16:32:39|22633.05
16:32:40|22633.87
16:32:41|22632.17
16:32:42|22634.04
16:32:44|22635.32
16:32:45|22632.84
16:32:46|22632.25
16:32:46|22630.38
16:32:48|22630.82
16:32:49|22629.97
16:32:50|22629.89
16:32:52|22629.49
16:32:54|22628.9
16:32:55|22626.61
16:32:55|22628.2
16:32:57|22622.
16:32:59|22620.55
16:32:59|22622.15
16:33:00|22618.03
16:33:01|22621.68
16:33:03|22620.19
16:33:04|22618.93
16:33:06|22622.06
16:33:06|22622.72
16:33:08|22621.55
16:33:08|22620.22
16:33:10|22621.12
16:33:11|22621.1
16:33:12|22620.51
16:33:14|22616.23
16:33:14|22615.84
16:33:16|22616.65
16:33:17|22615.31
16:33:18|22615.22
16:33:19|22612.27
16:33:20|22614.02
16:33:21|22615.17
16:33:22|22614.3
16:33:24|22614.89
16:33:24|22615.35
16:33:26|22614.76
16:33:27|22614.23
16:33:27|22614.67
16:33:28|22613.03
16:33:29|22615.53
16:33:31|22613.51
16:33:31|22616.46
16:33:32|22620.16
16:33:33|22616.33
16:33:35|22618.11
16:33:36|22618.39
16:33:37|22613.26
16:33:37|22614.
16:33:38|22613.15
16:33:40|22611.15
16:33:40|22611.57
16:33:41|22609.28
16:33:43|22611.91
16:33:44|22614.06
16:33:46|22615.93
16:33:47|22608.5
16:33:48|22605.01
16:33:50|22607.18
16:33:51|22607.97
16:33:52|22606.99
16:33:52|22608.54
16:33:53|22608.95
16:33:55|22611.06
16:33:55|22611.47
16:33:57|22610.99
16:33:58|22608.91
16:33:59|22609.33
16:34:00|22609.27
16:34:01|22614.04
16:34:02|22618.3
16:34:02|22618.9
16:34:04|22618.08
16:34:05|22617.29
16:34:05|22617.04
16:34:07|22616.32
16:34:08|22618.07
16:34:09|22616.72
16:34:10|22616.26
16:34:12|22617.26
16:34:13|22617.8
16:34:14|22619.06
16:34:15|22621.19
16:34:16|22622.87
16:34:17|22623.5
16:34:18|22623.76
16:34:19|22623.3
16:34:20|22624.99
16:34:21|22623.35
16:34:22|22625.
16:34:23|22624.53
16:34:24|22622.9
16:34:25|22621.14
16:34:26|22621.58
16:34:27|22620.26
16:34:28|22619.64
16:34:29|22620.93
16:34:30|22623.37
16:34:31|22624.93
16:34:32|22622.44
16:34:33|22623.37
16:34:34|22625.08
16:34:35|22626.16
16:34:36|22625.13
16:34:37|22626.
16:34:39|22623.99
16:34:39|22624.28
16:34:41|22624.37
16:34:42|22625.53
16:34:43|22624.92
16:34:44|22623.96
16:34:46|22625.38
16:34:47|22625.88
16:34:49|22623.62
16:34:50|22624.03
16:34:51|22621.74
16:34:52|22621.89
16:34:53|22622.56
16:34:54|22623.77
16:34:56|22622.26
16:34:56|22624.05
16:34:57|22623.31
16:34:59|22622.
16:35:00|22621.
16:35:01|22623.54
16:35:02|22621.67
16:35:03|22620.55
16:35:04|22619.78
16:35:05|22617.67
16:35:06|22618.05
16:35:07|22618.13
16:35:08|22619.65
16:35:09|22618.59
16:35:10|22616.96
16:35:11|22614.12
16:35:12|22616.22
16:35:13|22613.19
16:35:14|22612.58
16:35:15|22611.05
16:35:16|22610.03
16:35:18|22610.01
16:35:19|22610.98
16:35:20|22609.46
16:35:21|22608.88
16:35:22|22610.68
16:35:23|22610.99
16:35:24|22610.8
16:35:24|22613.04
16:35:25|22611.98
16:35:27|22609.4
16:35:28|22607.05
16:35:29|22603.09
16:35:30|22602.85
16:35:31|22603.73
16:35:32|22605.37
16:35:33|22604.9
16:35:34|22604.84
16:35:35|22603.
16:35:36|22612.7
16:35:37|22614.37
16:35:38|22612.97
16:35:39|22611.64
16:35:40|22613.53
16:35:41|22613.98
16:35:42|22612.57
16:35:43|22610.55
16:35:44|22607.07
16:35:45|22608.29
16:35:47|22607.11
16:35:48|22610.5
16:35:49|22609.38
16:35:51|22612.78
16:35:52|22612.44
16:35:54|22610.67
16:35:54|22610.86
16:35:56|22608.9
16:35:57|22607.77
16:35:58|22606.85
16:35:59|22606.68
16:36:00|22606.69
16:36:01|22606.69
16:36:02|22605.35
16:36:04|22606.13
16:36:05|22604.54
16:36:06|22606.
16:36:07|22606.35
16:36:08|22604.39
16:36:09|22608.48
16:36:10|22606.81
16:36:11|22605.06
16:36:12|22605.06
16:36:13|22603.38
16:36:14|22606.75
16:36:15|22607.1
16:36:16|22608.51
16:36:17|22609.13
16:36:18|22612.45
16:36:19|22612.49
16:36:20|22615.77
16:36:21|22614.93
16:36:22|22614.92
16:36:23|22610.11
16:36:24|22610.55
16:36:25|22611.85
16:36:26|22611.6
16:36:27|22609.42
16:36:28|22608.57
16:36:29|22608.71
16:36:30|22609.41
16:36:32|22608.28
16:36:32|22605.25
16:36:33|22607.11
16:36:34|22607.01
16:36:35|22605.18
16:36:36|22606.21
16:36:37|22603.81
16:36:38|22605.58
16:36:39|22602.63
16:36:40|22602.53
16:36:41|22600.46
16:36:42|22600.75
16:36:43|22601.19
16:36:44|22596.41
16:36:45|22601.2
16:36:47|22599.25
16:36:48|22596.62
16:36:49|22600.15
16:36:50|22602.26
16:36:52|22603.04
16:36:53|22604.76
16:36:54|22604.14
16:36:54|22602.04
16:36:56|22603.64
16:36:57|22601.48
16:36:57|22605.41
16:36:59|22605.57
16:37:00|22603.42
16:37:00|22605.44
16:37:02|22606.8
16:37:03|22607.03
16:37:04|22607.97
16:37:05|22606.89
16:37:06|22608.
16:37:07|22608.04
16:37:09|22613.59
16:37:09|22613.1
16:37:10|22615.4
16:37:12|22613.06
16:37:13|22613.36
16:37:14|22615.97
16:37:15|22615.83
16:37:16|22615.84
16:37:17|22614.83
16:37:18|22611.
16:37:20|22611.84
16:37:21|22611.42
16:37:22|22612.87
16:37:23|22612.33
16:37:24|22610.25
16:37:24|22612.7
16:37:25|22612.31
16:37:26|22612.07
16:37:28|22609.96
16:37:30|22609.84
16:37:30|22609.93
16:37:32|22608.69
16:37:32|22609.27
16:37:33|22611.21
16:37:34|22612.72
16:37:35|22612.09
16:37:36|22613.87
16:37:37|22615.71
16:37:38|22615.58
16:37:39|22614.95
16:37:40|22616.32
16:37:41|22617.39
16:37:42|22619.71
16:37:43|22619.56
16:37:45|22621.61
16:37:45|22620.5
16:37:46|22621.68
16:37:48|22622.86
16:37:50|22621.52
16:37:50|22622.87
16:37:51|22625.97
16:37:52|22629.7
16:37:54|22628.7
16:37:56|22627.74
16:37:57|22627.4
16:37:58|22625.3
16:37:59|22627.54
16:38:00|22628.2
16:38:00|22631.33
16:38:01|22635.45
16:38:03|22637.63
16:38:04|22638.33
16:38:05|22638.81
16:38:06|22637.47
16:38:07|22641.72
16:38:08|22639.05
16:38:09|22639.49
16:38:10|22640.13
16:38:11|22640.19
16:38:12|22635.39
16:38:13|22640.47
16:38:14|22640.19
16:38:15|22639.72
16:38:16|22638.1
16:38:17|22637.93
16:38:18|22637.2
16:38:19|22636.04
16:38:20|22636.49
16:38:22|22636.58
16:38:23|22635.95
16:38:23|22636.12
16:38:25|22635.84
16:38:26|22635.1
16:38:26|22634.49
16:38:28|22634.81
16:38:28|22634.57
16:38:29|22634.84
16:38:31|22633.11
16:38:32|22636.18
16:38:33|22637.34
16:38:34|22638.5
16:38:35|22638.85
16:38:36|22637.41
16:38:37|22638.11
16:38:38|22639.45
16:38:39|22639.21
16:38:40|22637.7
16:38:41|22638.59
16:38:41|22637.51
16:38:43|22637.7
16:38:44|22638.95
16:38:45|22639.61
16:38:46|22641.62
16:38:47|22640.55
16:38:49|22643.62
16:38:51|22644.43
16:38:51|22645.24
16:38:53|22642.91
16:38:54|22641.86
16:38:56|22644.04
16:38:56|22644.46
16:38:57|22646.02
16:38:58|22645.12
16:38:59|22644.39
16:39:00|22647.15
16:39:01|22647.48
16:39:02|22647.08
16:39:03|22646.28
16:39:04|22647.43
16:39:05|22646.72
16:39:07|22645.65
16:39:08|22646.63
16:39:09|22643.46
16:39:10|22643.05
16:39:12|22645.78
16:39:13|22646.92
16:39:13|22647.86
16:39:14|22645.68
16:39:15|22647.84
16:39:16|22645.11
16:39:17|22644.11
16:39:18|22643.36
16:39:19|22642.17
16:39:20|22638.72
16:39:21|22638.54
16:39:23|22638.33
16:39:23|22638.93
16:39:24|22639.64
16:39:25|22639.63
16:39:26|22637.93
16:39:28|22639.65
16:39:28|22639.67
16:39:29|22639.04
16:39:30|22638.05
16:39:31|22639.91
16:39:32|22639.91
16:39:33|22638.53
16:39:34|22639.62
16:39:35|22640.13
16:39:36|22638.5
16:39:37|22637.92
16:39:38|22637.65
16:39:39|22639.83
16:39:40|22638.91
16:39:41|22638.91
16:39:42|22638.92
16:39:44|22638.43
16:39:44|22637.9
16:39:45|22635.4
16:39:46|22635.4
16:39:47|22635.29
16:39:48|22635.34
16:39:50|22633.99
16:39:50|22635.07
16:39:52|22634.95
16:39:53|22634.31
16:39:55|22635.44
16:39:56|22635.44
16:39:56|22633.24
16:39:57|22635.38
16:39:58|22635.24
16:40:00|22633.27
16:40:01|22633.23
16:40:02|22632.18
16:40:03|22633.33
16:40:04|22632.39
16:40:06|22629.84
16:40:06|22630.04
16:40:08|22630.42
16:40:09|22630.42
16:40:10|22636.55
16:40:11|22638.98
16:40:12|22639.77
16:40:13|22639.77
16:40:14|22639.85
16:40:15|22640.21
16:40:16|22635.21
16:40:17|22636.45
16:40:19|22635.73
16:40:20|22633.7
16:40:21|22633.67
16:40:21|22635.01
16:40:22|22637.38
16:40:24|22638.91
16:40:25|22639.98
16:40:26|22641.93
16:40:27|22643.34
16:40:28|22644.3
16:40:29|22641.29
16:40:30|22641.
16:40:32|22642.02
16:40:32|22642.59
16:40:34|22640.87
16:40:35|22641.06
16:40:35|22639.07
16:40:36|22640.94
16:40:38|22640.26
16:40:38|22642.96
16:40:40|22640.22
16:40:41|22639.46
16:40:42|22636.12
16:40:42|22636.03
16:40:43|22635.14
16:40:45|22635.39
16:40:45|22633.49
16:40:46|22636.95
16:40:48|22636.46
16:40:48|22635.36
16:40:49|22636.79
16:40:51|22636.43
16:40:53|22635.39
16:40:54|22634.31
16:40:55|22633.7
16:40:56|22631.53
16:40:58|22632.39
16:40:58|22631.91
16:40:59|22631.91
16:41:00|22630.05
16:41:02|22631.51
16:41:03|22631.36
16:41:04|22632.83
16:41:05|22631.65
16:41:07|22631.02
16:41:08|22632.34
16:41:09|22632.66
16:41:11|22633.05
16:41:12|22634.85
16:41:13|22633.
16:41:14|22634.24
16:41:15|22634.24
16:41:16|22632.97
16:41:18|22629.8
16:41:19|22628.26
16:41:20|22625.61
16:41:21|22627.07
16:41:23|22625.54
16:41:24|22625.23
16:41:25|22622.81
16:41:26|22622.79
16:41:27|22621.29
16:41:28|22621.32
16:41:29|22619.32
16:41:30|22621.41
16:41:31|22620.31
16:41:32|22619.03
16:41:33|22620.5
16:41:34|22619.65
16:41:35|22617.88
16:41:35|22617.62
16:41:37|22617.52
16:41:38|22616.3
16:41:39|22616.35
16:41:39|22617.21
16:41:41|22614.41
16:41:42|22615.34
16:41:43|22616.03
16:41:44|22615.55
16:41:45|22616.01
16:41:46|22616.68
16:41:47|22615.19
16:41:47|22617.64
16:41:49|22615.78
16:41:50|22615.63
16:41:52|22610.95
16:41:53|22609.05
16:41:53|22607.75
16:41:55|22607.44
16:41:55|22607.96
16:41:57|22608.35
16:41:58|22610.47
16:42:00|22611.51
16:42:01|22611.48
16:42:01|22610.
16:42:03|22608.4
16:42:05|22607.93
16:42:05|22609.5
16:42:06|22608.77
16:42:09|22611.56
16:42:09|22611.61
16:42:10|22611.53
16:42:12|22609.06
16:42:12|22608.07
16:42:13|22606.77
16:42:15|22610.65
16:42:16|22609.56
16:42:17|22609.56
16:42:19|22608.79
16:42:19|22609.4
16:42:20|22608.55
16:42:21|22605.81
16:42:23|22604.44
16:42:24|22603.43
16:42:25|22602.74
16:42:25|22602.49
16:42:27|22602.45
16:42:28|22600.52
16:42:29|22601.26
16:42:30|22600.67
16:42:31|22602.28
16:42:31|22603.16
16:42:33|22602.95
16:42:34|22601.38
16:42:35|22601.37
16:42:36|22600.98
16:42:38|22600.85
16:42:38|22601.63
16:42:39|22601.69
16:42:40|22601.37
16:42:41|22601.14
16:42:42|22602.28
16:42:43|22600.87
16:42:44|22601.55
16:42:45|22601.22
16:42:46|22599.95
16:42:47|22600.87
16:42:48|22599.51
16:42:49|22599.86
16:42:50|22600.36
16:42:51|22598.8
16:42:53|22606.16
16:42:55|22604.84
16:42:55|22603.98
16:42:56|22604.83
16:42:57|22604.37
16:42:58|22604.22
16:42:59|22605.19
16:43:01|22608.13
16:43:02|22609.63
16:43:03|22611.81
16:43:05|22610.18
16:43:05|22609.34
16:43:07|22611.35
16:43:08|22616.09
16:43:09|22618.08
16:43:10|22618.23
16:43:11|22618.27
16:43:12|22620.82
16:43:13|22621.98
16:43:14|22617.73
16:43:15|22620.04
16:43:16|22621.98
16:43:17|22619.67
16:43:18|22620.4
16:43:19|22621.19
16:43:20|22620.48
16:43:21|22619.56
16:43:22|22619.64
16:43:23|22618.78
16:43:24|22615.37
16:43:25|22618.13
16:43:26|22619.06
16:43:27|22619.44
16:43:28|22619.24
16:43:29|22620.63
16:43:30|22621.06
16:43:32|22622.44
16:43:33|22621.56
16:43:34|22621.52
16:43:35|22622.76
16:43:36|22622.23
16:43:37|22622.4
16:43:37|22618.49
16:43:39|22619.99
16:43:40|22619.4
16:43:41|22618.3
16:43:42|22619.25
16:43:43|22617.92
16:43:44|22614.88
16:43:45|22615.22
16:43:46|22615.89
16:43:47|22616.63
16:43:48|22617.53
16:43:49|22617.53
16:43:50|22617.85
16:43:51|22620.03
16:43:51|22619.04
16:43:53|22619.38
16:43:55|22620.26
16:43:56|22617.99
16:43:58|22619.49
16:43:58|22619.46
16:43:59|22618.41
16:44:00|22619.86
16:44:01|22618.41
16:44:02|22617.
16:44:04|22613.59
16:44:05|22610.81
16:44:07|22611.3
16:44:07|22611.99
16:44:09|22611.25
16:44:10|22613.48
16:44:11|22611.97
16:44:12|22611.6
16:44:13|22614.29
16:44:14|22612.83
16:44:16|22612.56
16:44:17|22613.49
16:44:18|22609.3
16:44:18|22609.72
16:44:20|22608.91
16:44:21|22610.07
16:44:22|22610.07
16:44:23|22609.38
16:44:24|22609.29
16:44:25|22610.38
16:44:26|22610.27
16:44:27|22610.16
16:44:28|22610.29
16:44:29|22605.87
16:44:30|22608.49
16:44:31|22606.64
16:44:32|22608.87
16:44:33|22609.28
16:44:33|22612.04
16:44:35|22612.06
16:44:35|22610.63
16:44:36|22610.34
16:44:38|22608.61
16:44:40|22608.27
16:44:40|22609.44
16:44:41|22608.91
16:44:42|22609.47
16:44:43|22610.43
16:44:44|22609.41
16:44:45|22611.75
16:44:46|22611.7
16:44:47|22611.7
16:44:49|22612.66
16:44:50|22611.83
16:44:51|22610.24
16:44:52|22611.26
16:44:53|22612.21
16:44:54|22613.39
16:44:56|22611.94
16:44:57|22615.
16:44:58|22614.02
16:44:59|22615.69
16:45:00|22615.55
16:45:01|22620.8
16:45:01|22616.62
16:45:03|22613.04
16:45:04|22614.06
16:45:05|22612.52
16:45:07|22613.94
16:45:07|22612.29
16:45:08|22609.77
16:45:09|22607.54
16:45:10|22609.
16:45:11|22608.98
16:45:12|22609.75
16:45:13|22610.54
16:45:14|22612.22
16:45:16|22610.94
16:45:17|22608.23
16:45:19|22604.28
16:45:19|22604.84
16:45:20|22604.69
16:45:22|22604.2
16:45:22|22603.38
16:45:23|22603.21
16:45:25|22606.56
16:45:26|22605.78
16:45:27|22607.17
16:45:28|22605.63
16:45:29|22608.26
16:45:30|22609.32
16:45:31|22609.35
16:45:32|22609.72
16:45:32|22609.3
16:45:34|22607.95
16:45:35|22603.66
16:45:36|22603.61
16:45:37|22602.3
16:45:38|22600.94
16:45:39|22601.41
16:45:40|22600.21
16:45:41|22604.29
16:45:42|22602.13
16:45:43|22602.63
16:45:44|22601.76
16:45:45|22602.59
16:45:46|22600.92
16:45:47|22602.48
16:45:48|22601.71
16:45:49|22599.79
16:45:50|22601.21
16:45:51|22600.93
16:45:52|22602.04
16:45:53|22601.06
16:45:54|22600.11
16:45:55|22599.8
16:45:56|22598.78
16:45:58|22597.13
16:46:00|22595.01
16:46:00|22592.44
16:46:02|22595.19
16:46:03|22595.39
16:46:04|22596.77
16:46:05|22596.2
16:46:06|22596.38
16:46:07|22597.93
16:46:09|22598.32
16:46:09|22595.35
16:46:10|22595.01
16:46:12|22595.65
16:46:12|22598.19
16:46:14|22592.81
16:46:15|22596.84
16:46:16|22600.31
16:46:17|22598.23
16:46:18|22598.19
16:46:19|22598.5
16:46:20|22596.37
16:46:21|22599.
16:46:22|22599.67
16:46:23|22595.36
16:46:24|22596.56
16:46:25|22596.76
16:46:25|22595.54
16:46:28|22593.89
16:46:28|22591.23
16:46:29|22590.
16:46:30|22592.52
16:46:31|22593.16
16:46:33|22592.71
16:46:34|22594.63
16:46:35|22594.39
16:46:36|22594.24
16:46:37|22594.24
16:46:38|22596.29
16:46:39|22596.43
16:46:40|22597.02
16:46:41|22595.33
16:46:42|22597.83
16:46:43|22597.69
16:46:44|22596.2
16:46:45|22597.51
16:46:46|22595.95
16:46:47|22596.16
16:46:48|22599.12
16:46:49|22599.98
16:46:50|22596.67
16:46:51|22595.69
16:46:52|22594.48
16:46:52|22594.46
16:46:54|22593.52
16:46:55|22593.93
16:46:56|22592.66
16:46:58|22593.46
16:46:59|22595.74
16:46:59|22595.74
16:47:02|22593.79
16:47:02|22594.93
16:47:03|22592.39
16:47:05|22594.93
16:47:06|22598.95
16:47:07|22597.61
16:47:09|22598.01
16:47:10|22599.92
16:47:11|22600.2
16:47:12|22598.44
16:47:13|22598.19
16:47:14|22594.33
16:47:15|22598.32
16:47:16|22600.13
16:47:17|22599.39
16:47:18|22597.64
16:47:19|22596.03
16:47:20|22595.82
16:47:21|22595.74
16:47:22|22596.95
16:47:23|22597.33
16:47:24|22597.33
16:47:25|22595.73
16:47:27|22595.84
16:47:27|22595.23
16:47:28|22596.29
16:47:29|22595.29
16:47:30|22595.42
16:47:32|22597.73
16:47:32|22594.4
16:47:33|22590.61
16:47:35|22592.57
16:47:35|22593.47
16:47:37|22592.67
16:47:38|22592.3
16:47:38|22592.5
16:47:40|22593.09
16:47:40|22594.66
16:47:42|22594.79
16:47:43|22594.02
16:47:44|22594.76
16:47:45|22594.03
16:47:46|22596.68
16:47:47|22594.46
16:47:48|22595.5
16:47:49|22592.68
16:47:50|22591.3
16:47:51|22591.51
16:47:52|22592.8
16:47:53|22590.76
16:47:54|22592.25
16:47:55|22590.36
16:47:56|22586.64
16:47:57|22586.07
16:47:58|22586.51
16:47:59|22585.85
16:48:00|22586.17
16:48:01|22587.63
16:48:03|22587.78
16:48:04|22588.54
16:48:05|22587.9
16:48:06|22587.17
16:48:07|22585.99
16:48:08|22588.48
16:48:09|22588.2
16:48:10|22586.05
16:48:11|22582.49
16:48:12|22582.88
16:48:13|22585.69
16:48:15|22589.98
16:48:16|22589.57
16:48:17|22590.34
16:48:18|22589.74
16:48:19|22592.02
16:48:20|22590.18
16:48:20|22592.3
16:48:22|22591.06
16:48:23|22590.62
16:48:23|22588.32
16:48:25|22588.14
16:48:26|22589.1
16:48:27|22588.1
16:48:27|22588.28
16:48:29|22585.09
16:48:29|22585.27
16:48:30|22587.74
16:48:32|22587.67
16:48:33|22585.97
16:48:34|22588.
16:48:35|22587.47
16:48:35|22586.33
16:48:37|22586.9
16:48:38|22588.95
16:48:38|22589.14
16:48:39|22588.21
16:48:41|22592.26
16:48:42|22590.15
16:48:43|22590.5
16:48:44|22588.62
16:48:44|22590.2
16:48:46|22589.
16:48:47|22590.89
16:48:47|22589.26
16:48:49|22589.22
16:48:50|22589.89
16:48:50|22589.76
16:48:52|22589.83
16:48:52|22590.71
16:48:53|22591.43
16:48:54|22592.07
16:48:56|22593.6
16:48:56|22595.2
16:48:57|22597.71
16:48:59|22597.58
16:49:01|22596.86
16:49:02|22598.67
16:49:02|22601.
16:49:04|22600.48
16:49:05|22601.12
16:49:06|22602.65
16:49:06|22601.86
16:49:07|22601.82
16:49:09|22602.01
16:49:10|22602.29
16:49:12|22601.38
16:49:12|22601.27
16:49:13|22602.09
16:49:14|22601.15
16:49:15|22602.91
16:49:16|22601.02
16:49:17|22600.92
16:49:18|22603.19
16:49:20|22601.82
16:49:22|22603.03
16:49:23|22602.14
16:49:24|22601.34
16:49:25|22602.36
16:49:25|22601.34
16:49:26|22601.
16:49:28|22601.45
16:49:28|22604.51
16:49:30|22600.48
16:49:31|22599.61
16:49:31|22598.26
16:49:32|22598.63
16:49:33|22598.31
16:49:34|22600.7
16:49:36|22599.29
16:49:37|22600.34
16:49:37|22597.96
16:49:38|22599.54
16:49:40|22598.44
16:49:40|22596.42
16:49:42|22601.43
16:49:43|22601.8
16:49:43|22601.44
16:49:45|22599.71
16:49:46|22600.52
16:49:47|22599.67
16:49:47|22599.31
16:49:49|22598.55
16:49:50|22598.1
16:49:50|22598.09
16:49:51|22598.34
16:49:52|22603.5
16:49:54|22602.58
16:49:54|22602.87
16:49:55|22604.47
16:49:56|22602.59
16:49:58|22603.38
16:49:59|22604.85
16:50:00|22604.41
16:50:02|22602.92
16:50:03|22604.83
16:50:05|22607.
16:50:06|22605.56
16:50:07|22606.14
16:50:08|22603.8
16:50:09|22604.12
16:50:10|22601.44
16:50:11|22603.19
16:50:12|22603.19
16:50:13|22604.6
16:50:15|22604.35
16:50:16|22603.21
16:50:17|22603.21
16:50:17|22601.59
16:50:19|22596.85
16:50:20|22597.81
16:50:21|22597.34
16:50:22|22598.33
16:50:23|22595.
16:50:24|22596.16
16:50:25|22593.7
16:50:26|22592.06
16:50:27|22591.9
16:50:27|22587.8
16:50:28|22591.36
16:50:30|22590.91
16:50:31|22588.82
16:50:31|22590.14
16:50:33|22590.25
16:50:33|22586.54
16:50:35|22588.89
16:50:36|22589.43
16:50:36|22590.27
16:50:37|22588.49
16:50:38|22588.71
16:50:40|22590.66
16:50:40|22590.12
16:50:41|22590.62
16:50:42|22590.62
16:50:44|22590.46
16:50:44|22588.6
16:50:45|22588.56
16:50:46|22588.17
16:50:47|22586.18
16:50:49|22586.43
16:50:50|22587.04
16:50:51|22586.97
16:50:51|22588.09
16:50:52|22585.65
16:50:54|22587.36
16:50:54|22586.87
16:50:56|22587.49
16:50:56|22585.58
16:50:58|22585.
16:50:58|22582.59
16:50:59|22582.01
16:51:01|22579.35
16:51:02|22581.55
16:51:03|22581.47
16:51:05|22585.34
16:51:07|22587.27
16:51:08|22586.91
16:51:09|22588.64
16:51:11|22588.16
16:51:12|22586.66
16:51:12|22588.55
16:51:13|22587.25
16:51:14|22589.75
16:51:16|22586.12
16:51:17|22589.89
16:51:18|22587.95
16:51:19|22597.54
16:51:21|22597.01
16:51:22|22592.9
16:51:23|22595.07
16:51:24|22596.55
16:51:25|22597.9
16:51:26|22604.05
16:51:27|22604.
16:51:29|22602.05
16:51:31|22600.12
16:51:31|22600.79
16:51:32|22603.2
16:51:33|22602.7
16:51:34|22604.9
16:51:35|22604.01
16:51:37|22607.2
16:51:38|22610.03
16:51:39|22611.09
16:51:40|22613.31
16:51:41|22611.05
16:51:42|22612.08
16:51:43|22614.35
16:51:45|22613.17
16:51:46|22611.74
16:51:47|22611.29
16:51:47|22612.56
16:51:49|22615.
16:51:49|22615.
16:51:51|22612.26
16:51:51|22613.34
16:51:53|22612.6
16:51:53|22612.44
16:51:55|22614.45
16:51:55|22614.23
16:51:57|22614.23
16:51:58|22614.99
16:51:59|22616.61
16:52:00|22614.31
16:52:01|22614.97
16:52:02|22614.99
16:52:03|22614.78
16:52:04|22615.19
16:52:06|22616.24
16:52:07|22614.91
16:52:08|22613.3
16:52:09|22612.65
16:52:11|22614.57
16:52:11|22612.78
16:52:12|22613.88
16:52:13|22615.95
16:52:14|22613.86
16:52:15|22613.66
16:52:16|22618.37
16:52:17|22620.
16:52:18|22619.57
16:52:19|22620.02
16:52:21|22623.67
16:52:22|22625.73
16:52:22|22629.42
16:52:24|22639.43
16:52:25|22637.26
16:52:26|22637.34
16:52:27|22634.25
16:52:28|22635.95
16:52:29|22635.15
16:52:31|22634.12
16:52:31|22631.24
16:52:33|22634.03
16:52:34|22633.99
16:52:35|22634.63
16:52:36|22634.33
16:52:37|22635.47
16:52:38|22632.21
16:52:39|22634.94
16:52:40|22635.74
16:52:41|22639.26
16:52:42|22639.24
16:52:43|22638.24
16:52:44|22633.81
16:52:45|22635.52
16:52:46|22633.63
16:52:48|22636.72
16:52:48|22639.31
16:52:50|22641.21
16:52:50|22638.78
16:52:51|22638.89
16:52:53|22639.55
16:52:54|22639.55
16:52:55|22644.04
16:52:56|22644.07
16:52:57|22642.54
16:52:58|22642.61
16:52:59|22643.06
16:53:00|22642.07
16:53:01|22644.76
16:53:02|22642.35
16:53:04|22644.91
16:53:05|22643.23
16:53:07|22644.64
16:53:08|22642.63
16:53:08|22642.27
16:53:10|22642.71
16:53:12|22641.71
16:53:13|22641.31
16:53:14|22643.3
16:53:15|22642.8
16:53:16|22642.23
16:53:17|22643.95
16:53:18|22643.85
16:53:19|22642.19
16:53:21|22643.17
16:53:22|22642.53
16:53:23|22643.97
16:53:24|22643.16
16:53:26|22643.21
16:53:26|22645.71
16:53:27|22646.7
16:53:28|22643.47
16:53:29|22644.26
16:53:30|22642.38
16:53:31|22644.48
16:53:32|22647.6
16:53:33|22647.66
16:53:34|22647.74
16:53:35|22649.2
16:53:36|22648.23
16:53:37|22646.76
16:53:38|22647.5
16:53:40|22646.95
16:53:41|22646.84
16:53:42|22646.6
16:53:43|22646.6
16:53:44|22647.52
16:53:45|22648.63
16:53:46|22649.77
16:53:47|22649.73
16:53:48|22650.16
16:53:49|22649.67
16:53:51|22652.64
16:53:51|22651.12
16:53:52|22654.64
16:53:53|22649.84
16:53:54|22651.89
16:53:55|22652.53
16:53:56|22651.76
16:53:57|22652.07
16:53:58|22652.04
16:53:59|22652.98
16:54:00|22651.55
16:54:01|22652.12
16:54:02|22651.87
16:54:04|22649.25
16:54:05|22652.88
16:54:07|22652.8
16:54:07|22653.17
16:54:08|22651.91
16:54:10|22652.33
16:54:11|22650.81
16:54:12|22646.05
16:54:14|22644.1
16:54:14|22643.22
16:54:15|22643.65
16:54:17|22645.63
16:54:19|22644.74
16:54:19|22644.74
16:54:21|22645.13
16:54:22|22643.72
16:54:22|22645.56
16:54:24|22644.25
16:54:25|22646.09
16:54:25|22644.11
16:54:26|22643.9
16:54:27|22643.84
16:54:29|22644.21
16:54:29|22645.27
16:54:31|22643.54
16:54:32|22643.9
16:54:32|22639.29
16:54:33|22639.5
16:54:35|22638.88
16:54:36|22639.64
16:54:37|22641.35
16:54:38|22639.71
16:54:39|22641.01
16:54:40|22641.63
16:54:41|22640.08
16:54:42|22640.61
16:54:43|22639.31
16:54:44|22640.5
16:54:45|22641.9
16:54:46|22643.38
16:54:47|22645.82
16:54:49|22648.04
16:54:50|22645.72
16:54:51|22645.72
16:54:52|22649.02
16:54:53|22647.58
16:54:54|22648.
16:54:55|22648.54
16:54:56|22644.13
16:54:57|22643.57
16:54:58|22643.46
16:54:59|22643.89
16:55:00|22642.83
16:55:01|22641.
16:55:02|22644.42
16:55:03|22649.7
16:55:04|22649.2
16:55:06|22648.64
16:55:07|22649.12
16:55:08|22647.8
16:55:09|22648.79
16:55:10|22649.2
16:55:11|22651.88
16:55:12|22651.64
16:55:13|22650.76
16:55:14|22650.18
16:55:15|22650.02
16:55:16|22650.64
16:55:17|22650.2
16:55:19|22649.3
16:55:19|22649.28
16:55:20|22648.79
16:55:21|22649.2
16:55:22|22649.45
16:55:24|22649.45
16:55:25|22650.64
16:55:26|22647.83
16:55:27|22647.96
16:55:28|22649.75
16:55:28|22649.75
16:55:30|22649.27
16:55:30|22652.
16:55:31|22649.69
16:55:32|22649.77
16:55:33|22649.07
16:55:35|22650.58
16:55:35|22647.89
16:55:36|22646.62
16:55:37|22648.17
16:55:38|22646.81
16:55:39|22647.96
16:55:41|22646.75
16:55:41|22644.74
16:55:43|22644.48
16:55:43|22643.75
16:55:45|22643.84
16:55:46|22642.61
16:55:46|22643.01
16:55:48|22642.32
16:55:48|22642.07
16:55:50|22645.95
16:55:50|22646.2
16:55:52|22644.59
16:55:52|22644.21
16:55:53|22645.08
16:55:55|22644.7
16:55:55|22644.7
16:55:57|22644.56
16:55:57|22644.57
16:55:58|22642.11
16:55:59|22642.21
16:56:00|22642.13
16:56:02|22640.8
16:56:02|22640.75
16:56:04|22638.84
16:56:05|22637.18
16:56:06|22640.84
16:56:07|22638.3
16:56:09|22640.74
16:56:09|22641.56
16:56:11|22643.64
16:56:12|22644.85
16:56:14|22648.56
16:56:15|22650.29
16:56:16|22649.94
16:56:17|22651.3
16:56:18|22650.67
16:56:19|22651.94
16:56:20|22651.54
16:56:21|22651.58
16:56:21|22650.81
16:56:23|22651.56
16:56:24|22650.53
16:56:25|22650.55
16:56:26|22651.26
16:56:26|22649.83
16:56:28|22651.55
16:56:29|22651.05
16:56:29|22653.08
16:56:31|22650.49
16:56:32|22652.28
16:56:33|22651.11
16:56:34|22652.01
16:56:35|22651.52
16:56:36|22654.7
16:56:37|22653.19
16:56:38|22652.13
16:56:39|22653.89
16:56:40|22653.35
16:56:41|22654.89
16:56:42|22654.33
16:56:43|22654.35
16:56:44|22653.35
16:56:45|22652.88
16:56:46|22655.06
16:56:47|22655.31
16:56:48|22658.73
16:56:49|22657.55
16:56:50|22658.04
16:56:51|22661.67
16:56:52|22659.33
16:56:53|22654.75
16:56:54|22658.31
16:56:55|22657.86
16:56:56|22656.28
16:56:57|22658.89
16:56:58|22658.03
16:56:59|22658.61
16:57:00|22657.57
16:57:01|22656.02
16:57:02|22657.84
16:57:03|22656.06
16:57:04|22656.76
16:57:05|22656.5
16:57:06|22655.53
16:57:07|22653.
16:57:09|22647.59
16:57:09|22648.17
16:57:11|22647.4
16:57:12|22645.82
16:57:13|22647.47
16:57:14|22645.55
16:57:15|22647.51
16:57:17|22647.47
16:57:18|22652.31
16:57:19|22651.
16:57:20|22650.98
16:57:21|22649.27
16:57:22|22650.96
16:57:23|22649.5
16:57:24|22646.85
16:57:26|22648.05
16:57:26|22648.79
16:57:27|22649.8
16:57:29|22648.12
16:57:29|22649.66
16:57:30|22647.48
16:57:32|22649.79
16:57:33|22649.31
16:57:33|22650.64
16:57:34|22649.37
16:57:36|22650.29
16:57:36|22650.35
16:57:37|22648.81
16:57:38|22651.11
16:57:39|22651.12
16:57:41|22650.98
16:57:41|22648.86
16:57:44|22642.88
16:57:44|22641.98
16:57:45|22639.82
16:57:46|22638.51
16:57:47|22637.82
16:57:48|22636.58
16:57:50|22640.
16:57:51|22639.23
16:57:52|22638.33
16:57:53|22639.13
16:57:54|22638.62
16:57:55|22640.53
16:57:56|22640.68
16:57:57|22638.28
16:57:58|22639.13
16:57:59|22638.19
16:58:00|22638.12
16:58:01|22635.48
16:58:02|22629.14
16:58:03|22631.06
16:58:04|22631.11
16:58:05|22630.02
16:58:06|22629.26
16:58:07|22629.46
16:58:09|22629.32
16:58:10|22627.54
16:58:11|22627.12
16:58:12|22628.69
16:58:13|22628.24
16:58:14|22629.
16:58:15|22626.97
16:58:16|22624.41
16:58:17|22626.31
16:58:18|22625.94
16:58:19|22626.1
16:58:20|22627.06
16:58:22|22629.2
16:58:23|22627.08
16:58:23|22627.01
16:58:24|22627.51
16:58:26|22629.52
16:58:26|22627.63
16:58:28|22627.76
16:58:29|22628.12
16:58:30|22632.32
16:58:31|22629.14
16:58:32|22631.95
16:58:33|22631.93
16:58:35|22636.19
16:58:36|22633.49
16:58:37|22631.16
16:58:38|22632.38
16:58:39|22632.46
16:58:40|22630.64
16:58:41|22629.02
16:58:41|22631.65
16:58:42|22631.72
16:58:43|22633.41
16:58:45|22631.47
16:58:46|22632.77
16:58:46|22632.96
16:58:48|22633.08
16:58:49|22634.54
16:58:49|22634.54
16:58:50|22632.77
16:58:51|22632.69
16:58:52|22632.01
16:58:54|22630.31
16:58:54|22630.31
16:58:56|22630.31
16:58:57|22628.77
16:58:57|22629.54
16:58:58|22630.73
16:58:59|22630.56
16:59:00|22631.31
16:59:01|22630.33
16:59:03|22629.52
16:59:03|22629.64
16:59:04|22629.52
16:59:05|22628.05
16:59:07|22623.38
16:59:07|22624.32
16:59:08|22620.74
16:59:10|22625.54
16:59:11|22624.
16:59:12|22624.13
16:59:13|22624.13
16:59:14|22624.21
16:59:15|22625.01
16:59:16|22625.87
16:59:17|22625.98
16:59:18|22625.46
16:59:19|22626.58
16:59:20|22626.22
16:59:21|22629.24
16:59:22|22630.43
16:59:23|22630.43
16:59:24|22627.58
16:59:25|22629.56
16:59:26|22627.88
16:59:27|22627.77
16:59:28|22628.34
16:59:29|22629.04
16:59:30|22629.04
16:59:31|22631.
16:59:33|22631.53
16:59:34|22630.73
16:59:35|22630.66
16:59:36|22632.08
16:59:37|22631.01
16:59:38|22631.93
16:59:39|22630.68
16:59:40|22631.9
16:59:42|22631.56
16:59:42|22632.16
16:59:43|22631.13
16:59:44|22632.56
16:59:45|22631.88
16:59:46|22632.35
16:59:47|22632.52
16:59:48|22630.31
16:59:50|22631.06
16:59:51|22630.61
16:59:51|22631.76
16:59:53|22630.65
16:59:53|22630.23
16:59:55|22631.96
16:59:55|22630.25
16:59:56|22629.17
16:59:59|22630.55
16:59:59|22632.3
17:00:00|22635.72
17:00:01|22635.06
17:00:02|22634.
17:00:03|22636.29
17:00:04|22635.71
17:00:06|22633.92
17:00:07|22636.02
17:00:08|22637.3
17:00:09|22637.13
17:00:11|22637.57
17:00:12|22636.07
17:00:14|22636.29
17:00:15|22635.72
17:00:16|22639.69
17:00:17|22636.96
17:00:18|22637.32
17:00:19|22639.21
17:00:21|22642.29
17:00:22|22644.18
17:00:22|22641.33
17:00:24|22643.36
17:00:24|22643.52
17:00:26|22643.26
17:00:27|22642.29
17:00:28|22644.54
17:00:28|22640.2
17:00:29|22640.13
17:00:31|22641.19
17:00:31|22641.19
17:00:32|22640.79
17:00:34|22641.07
17:00:34|22640.4
17:00:36|22641.79
17:00:36|22642.83
17:00:37|22641.04
17:00:39|22641.44
17:00:39|22642.52
17:00:41|22643.42
17:00:41|22643.94
17:00:43|22643.72
17:00:44|22644.68
17:00:44|22646.05
17:00:46|22645.95
17:00:46|22644.66
17:00:48|22644.57
17:00:49|22644.18
17:00:49|22643.82
17:00:51|22641.02
17:00:51|22642.24
17:00:52|22643.82
17:00:54|22645.48
17:00:54|22643.29
17:00:55|22643.82
17:00:57|22645.69
17:00:57|22644.98
17:00:59|22644.98
17:00:59|22645.93
17:01:01|22645.93
17:01:01|22648.81
17:01:03|22646.31
17:01:04|22647.34
17:01:05|22646.64
17:01:06|22644.93
17:01:07|22644.41
17:01:08|22640.22
17:01:09|22637.61
17:01:10|22638.12
17:01:12|22640.18
17:01:14|22640.24
17:01:15|22644.28
17:01:16|22643.85
17:01:17|22645.1
17:01:18|22643.74
17:01:19|22642.81
17:01:20|22641.95
17:01:21|22641.38
17:01:22|22643.5
17:01:23|22642.29
17:01:24|22643.64
17:01:25|22642.01
17:01:26|22642.08
17:01:27|22641.21
17:01:28|22640.99
17:01:29|22640.05
17:01:30|22639.18
17:01:31|22638.81
17:01:32|22638.16
17:01:33|22637.87
17:01:34|22635.78
17:01:35|22637.39
17:01:36|22637.14
17:01:37|22635.48
17:01:38|22637.17
17:01:39|22636.08
17:01:40|22636.08
17:01:41|22638.45
17:01:42|22636.63
17:01:43|22635.35
17:01:45|22637.37
17:01:46|22635.96
17:01:46|22635.98
17:01:48|22638.48
17:01:49|22637.92
17:01:50|22637.91
17:01:50|22636.92
17:01:52|22636.31
17:01:53|22636.5
17:01:54|22635.76
17:01:55|22637.33
17:01:56|22635.43
17:01:57|22634.23
17:01:58|22634.3
17:02:00|22632.94
17:02:01|22632.46
17:02:02|22630.76
17:02:03|22633.
17:02:04|22632.31
17:02:05|22632.3
17:02:06|22631.43
17:02:07|22632.23
17:02:08|22630.06
17:02:09|22631.67
17:02:10|22633.67
17:02:11|22632.48
17:02:13|22632.
17:02:14|22631.12
17:02:15|22629.41
17:02:17|22627.56
17:02:17|22630.11
17:02:18|22627.94
17:02:19|22628.1
17:02:20|22629.
17:02:21|22629.15
17:02:23|22625.29
17:02:24|22621.83
17:02:25|22620.68
17:02:26|22619.49
17:02:27|22620.32
17:02:28|22621.1
17:02:29|22622.59
17:02:30|22620.62
17:02:31|22620.45
17:02:32|22621.28
17:02:33|22619.47
17:02:34|22617.34
17:02:35|22617.39
17:02:36|22620.47
17:02:37|22618.87
17:02:38|22621.57
17:02:39|22623.94
17:02:40|22621.35
17:02:41|22622.27
17:02:42|22619.42
17:02:43|22623.67
17:02:44|22622.67
17:02:45|22622.5
17:02:46|22622.02
17:02:47|22621.7
17:02:48|22621.14
17:02:49|22622.52
17:02:50|22620.5
17:02:52|22621.06
17:02:52|22621.06
17:02:53|22621.11
17:02:54|22619.73
17:02:56|22620.58
17:02:57|22621.89
17:02:57|22620.89
17:02:58|22620.89
17:03:00|22618.89
17:03:01|22620.6
17:03:01|22621.74
17:03:03|22622.7
17:03:03|22621.
17:03:04|22621.89
17:03:06|22622.08
17:03:07|22620.98
17:03:08|22622.09
17:03:09|22619.04
17:03:10|22622.11
17:03:11|22623.55
17:03:12|22625.31
17:03:13|22624.22
17:03:15|22625.47
17:03:16|22628.59
17:03:17|22628.35
17:03:19|22629.31
17:03:20|22629.47
17:03:21|22629.8
17:03:22|22630.46
17:03:23|22631.22
17:03:24|22630.69
17:03:25|22630.54
17:03:26|22629.06
17:03:27|22630.07
17:03:28|22629.96
17:03:30|22627.91
17:03:31|22628.22
17:03:32|22627.47
17:03:33|22627.72
17:03:33|22627.14
17:03:35|22628.08
17:03:35|22629.7
17:03:37|22628.26
17:03:38|22628.7
17:03:39|22628.72
17:03:40|22628.33
17:03:40|22628.79
17:03:42|22632.95
17:03:42|22634.27
17:03:43|22631.89
17:03:45|22631.26
17:03:45|22631.29
17:03:46|22631.24
17:03:48|22631.39
17:03:48|22631.43
17:03:50|22630.98
17:03:50|22629.27
17:03:52|22630.17
17:03:52|22627.92
17:03:53|22626.6
17:03:55|22622.9
17:03:56|22620.98
17:03:57|22619.94
17:03:58|22624.41
17:03:59|22625.09
17:04:00|22625.73
17:04:01|22625.81
17:04:02|22627.73
17:04:03|22628.16
17:04:04|22627.59
17:04:05|22628.96
17:04:07|22631.07
17:04:07|22629.31
17:04:08|22629.98
17:04:10|22628.55
17:04:11|22627.58
17:04:12|22630.18
17:04:13|22627.49
17:04:15|22624.16
17:04:16|22626.73
17:04:17|22627.16
17:04:18|22628.64
17:04:19|22627.46
17:04:20|22628.64
17:04:21|22628.61
17:04:23|22623.65
17:04:24|22622.87
17:04:24|22622.84
17:04:26|22622.58
17:04:27|22622.51
17:04:28|22621.64
17:04:29|22621.49
17:04:30|22619.91
17:04:31|22622.15
17:04:32|22620.05
17:04:33|22620.08
17:04:34|22621.29
17:04:35|22620.75
17:04:36|22619.96
17:04:36|22620.67
17:04:38|22621.99
17:04:38|22623.18
17:04:40|22623.18
17:04:41|22622.03
17:04:42|22625.19
17:04:42|22623.07
17:04:44|22624.92
17:04:45|22624.77
17:04:46|22624.73
17:04:47|22624.74
17:04:48|22624.77
17:04:49|22626.25
17:04:50|22624.2
17:04:51|22622.76
17:04:52|22622.76
17:04:53|22623.54
17:04:53|22623.52
17:04:54|22623.52
17:04:56|22622.57
17:04:56|22625.27
17:04:57|22625.27
17:04:59|22623.57
17:05:00|22624.15
17:05:01|22623.75
17:05:02|22625.33
17:05:03|22625.08
17:05:04|22623.5
17:05:05|22622.25
17:05:06|22622.88
17:05:07|22622.57
17:05:08|22621.49
17:05:09|22621.37
17:05:10|22623.56
17:05:11|22624.4
17:05:12|22626.59
17:05:13|22625.63
17:05:13|22624.86
17:05:15|22625.12
17:05:17|22626.92
17:05:17|22626.16
17:05:19|22627.54
17:05:21|22626.32
17:05:22|22627.76
17:05:24|22629.11
17:05:25|22629.56
17:05:26|22627.19
17:05:27|22627.63
17:05:28|22625.74
17:05:29|22626.55
17:05:31|22627.86
17:05:32|22627.28
17:05:33|22625.89
17:05:34|22627.26
17:05:35|22625.71
17:05:36|22625.68
17:05:37|22624.88
17:05:39|22625.18
17:05:40|22626.06
17:05:41|22626.51
17:05:42|22627.31
17:05:43|22627.2
17:05:43|22627.46
17:05:44|22626.22
17:05:45|22626.25
17:05:46|22626.99
17:05:48|22628.27
17:05:49|22627.18
17:05:50|22625.98
17:05:51|22622.23
17:05:52|22619.36
17:05:53|22617.79
17:05:54|22619.08
17:05:55|22619.04
17:05:56|22617.27
17:05:57|22621.03
17:05:58|22620.16
17:05:59|22618.74
17:06:00|22620.82
17:06:01|22622.3
17:06:02|22620.67
17:06:03|22620.58
17:06:04|22620.91
17:06:05|22622.79
17:06:06|22622.77
17:06:07|22618.49
17:06:08|22617.72
17:06:09|22616.1
17:06:10|22617.08
17:06:11|22616.47
17:06:12|22614.83
17:06:13|22616.27
17:06:14|22615.47
17:06:16|22616.21
17:06:17|22616.58
17:06:18|22616.2
17:06:20|22614.61
17:06:21|22616.51
17:06:22|22615.12
17:06:23|22617.46
17:06:24|22617.6
17:06:25|22618.26
17:06:26|22616.38
17:06:27|22616.14
17:06:28|22615.56
17:06:29|22619.15
17:06:30|22617.98
17:06:31|22619.45
17:06:32|22619.47
17:06:33|22619.45
17:06:34|22621.54
17:06:35|22621.18
17:06:36|22625.11
17:06:37|22623.63
17:06:38|22621.32
17:06:39|22622.76
17:06:40|22622.76
17:06:41|22623.22
17:06:43|22623.63
17:06:44|22620.97
17:06:45|22621.3
17:06:46|22621.16
17:06:47|22619.71
17:06:47|22618.93
17:06:49|22620.08
17:06:50|22619.43
17:06:51|22619.77
17:06:52|22619.99
17:06:53|22620.29
17:06:54|22620.29
17:06:55|22620.47
17:06:56|22620.47
17:06:56|22621.08
17:06:59|22620.86
17:06:59|22620.52
17:07:00|22621.25
17:07:01|22622.19
17:07:02|22623.42
17:07:03|22624.9
17:07:04|22626.13
17:07:05|22625.89
17:07:06|22625.29
17:07:07|22624.
17:07:08|22624.
17:07:09|22626.32
17:07:10|22624.09
17:07:11|22624.24
17:07:12|22627.88
17:07:13|22624.76
17:07:14|22623.26
17:07:15|22622.83
17:07:16|22623.54
17:07:17|22624.17
17:07:18|22623.84
17:07:20|22624.89
17:07:22|22624.1
17:07:23|22623.36
17:07:24|22625.5
17:07:26|22626.58
17:07:27|22624.73
17:07:27|22624.68
17:07:28|22623.18
17:07:30|22624.76
17:07:32|22625.96
17:07:32|22625.92
17:07:33|22625.85
17:07:34|22624.35
17:07:35|22622.14
17:07:36|22623.12
17:07:37|22622.33
17:07:38|22622.38
17:07:39|22621.82
17:07:40|22624.22
17:07:41|22625.44
17:07:43|22624.21
17:07:44|22626.37
17:07:45|22625.79
17:07:46|22623.07
17:07:47|22621.26
17:07:48|22623.4
17:07:50|22623.19
17:07:50|22622.78
17:07:51|22622.79
17:07:52|22622.83
17:07:54|22624.99
17:07:54|22624.11
17:07:56|22624.69
17:07:57|22626.82
17:07:57|22628.
17:07:59|22628.1
17:08:01|22628.39
17:08:01|22628.96
17:08:02|22628.39
17:08:03|22627.14
17:08:04|22627.52
17:08:05|22626.24
17:08:06|22627.75
17:08:08|22631.
17:08:08|22630.1
17:08:09|22630.3
17:08:10|22630.46
17:08:11|22634.13
17:08:12|22634.15
17:08:13|22634.99
17:08:14|22635.07
17:08:15|22635.98
17:08:16|22637.76
17:08:18|22638.2
17:08:20|22639.79
17:08:20|22640.5
17:08:22|22640.38
17:08:23|22643.05
17:08:24|22643.63
17:08:25|22643.63
17:08:26|22643.78
17:08:28|22645.19
17:08:28|22643.36
17:08:30|22645.09
17:08:31|22645.1
17:08:32|22648.31
17:08:33|22645.87
17:08:34|22642.85
17:08:35|22642.44
17:08:36|22644.19
17:08:37|22642.7
17:08:38|22644.62
17:08:39|22644.34
17:08:40|22646.
17:08:41|22644.81
17:08:43|22648.12
17:08:44|22649.58
17:08:44|22646.68
17:08:45|22647.24
17:08:47|22649.13
17:08:47|22647.72
17:08:49|22647.51
17:08:50|22648.02
17:08:50|22648.82
17:08:51|22648.81
17:08:52|22649.63
17:08:54|22648.99
17:08:54|22651.96
17:08:55|22647.68
17:08:56|22647.85
17:08:58|22651.95
17:08:59|22647.64
17:08:59|22645.83
17:09:01|22646.24
17:09:02|22647.64
17:09:02|22648.26
17:09:03|22648.04
17:09:05|22647.65
17:09:06|22647.72
17:09:07|22648.89
17:09:07|22648.57
17:09:08|22649.12
17:09:09|22649.98
17:09:11|22650.7
17:09:12|22649.74
17:09:12|22649.94
17:09:14|22651.89
17:09:15|22652.05
17:09:15|22651.88
17:09:17|22653.28
17:09:17|22653.52
17:09:19|22647.18
17:09:20|22645.99
17:09:22|22647.19
17:09:23|22647.8
17:09:24|22650.57
17:09:24|22651.75
17:09:26|22651.09
17:09:26|22650.56
17:09:28|22650.01
17:09:29|22651.3
17:09:30|22652.27
17:09:31|22652.3
17:09:32|22648.96
17:09:33|22650.47
17:09:35|22647.11
17:09:37|22645.81
17:09:37|22642.16
17:09:38|22644.5
17:09:39|22642.54
17:09:41|22642.54
17:09:41|22642.35
17:09:42|22642.79
17:09:44|22640.72
17:09:45|22642.51
17:09:46|22642.56
17:09:47|22645.53
17:09:48|22645.
17:09:49|22648.87
17:09:50|22646.73
17:09:51|22643.66
17:09:52|22643.38
17:09:53|22643.84
17:09:54|22645.34
17:09:55|22645.22
17:09:56|22645.64
17:09:56|22646.37
17:09:58|22644.88
17:09:59|22644.55
17:10:00|22644.54
17:10:01|22643.9
17:10:02|22643.47
17:10:04|22643.39
17:10:05|22643.56
17:10:06|22643.78
17:10:06|22638.9
17:10:08|22635.
17:10:08|22636.2
17:10:10|22637.05
17:10:11|22635.89
17:10:12|22636.48
17:10:13|22639.23
17:10:14|22636.67
17:10:15|22635.79
17:10:16|22638.29
17:10:17|22639.55
17:10:18|22638.23
17:10:19|22637.94
17:10:21|22640.34
17:10:22|22638.73
17:10:24|22638.61
17:10:25|22638.74
17:10:26|22640.05
17:10:27|22640.01
17:10:29|22641.08
17:10:30|22641.29
17:10:31|22641.29
17:10:32|22641.81
17:10:33|22642.45
17:10:34|22640.8
17:10:35|22638.35
17:10:36|22639.17
17:10:37|22638.93
17:10:38|22638.81
17:10:39|22639.2
17:10:40|22639.14
17:10:41|22637.31
17:10:42|22637.31
17:10:43|22636.35
17:10:44|22637.37
17:10:45|22637.31
17:10:46|22636.33
17:10:47|22636.35
17:10:49|22637.84
17:10:50|22637.84
17:10:51|22637.62
17:10:52|22635.63
17:10:53|22636.66
17:10:54|22636.11
17:10:55|22635.
17:10:56|22630.11
17:10:57|22629.59
17:10:58|22630.55
17:10:59|22631.69
17:11:00|22630.25
17:11:01|22631.52
17:11:01|22631.03
17:11:03|22630.51
17:11:03|22627.1
17:11:04|22624.47
17:11:05|22623.55
17:11:07|22625.87
17:11:08|22626.46
17:11:09|22627.08
17:11:10|22628.42
17:11:11|22627.97
17:11:13|22627.91
17:11:13|22627.41
17:11:14|22628.24
17:11:15|22628.23
17:11:16|22625.13
17:11:17|22625.32
17:11:19|22624.76
17:11:19|22623.34
17:11:21|22623.91
17:11:22|22623.95
17:11:24|22624.46
17:11:25|22623.48
17:11:26|22622.31
17:11:27|22625.44
17:11:28|22623.54
17:11:29|22623.54
17:11:30|22622.77
17:11:31|22624.51
17:11:32|22623.22
17:11:33|22625.37
17:11:34|22625.97
17:11:35|22626.01
17:11:36|22624.94
17:11:37|22625.35
17:11:38|22625.81
17:11:39|22627.27
17:11:40|22627.27
17:11:41|22625.67
17:11:42|22624.54
17:11:43|22623.6
17:11:45|22624.77
17:11:46|22621.39
17:11:47|22620.99
17:11:48|22621.34
17:11:49|22621.23
17:11:50|22620.1
17:11:51|22620.12
17:11:52|22621.88
17:11:53|22621.59
17:11:54|22619.94
17:11:55|22622.93
17:11:56|22623.26
17:11:57|22622.67
17:11:58|22622.5
17:11:59|22621.83
17:12:00|22622.49
17:12:01|22622.35
17:12:02|22621.48
17:12:04|22621.14
17:12:05|22621.25
17:12:07|22623.35
17:12:07|22623.5
17:12:08|22624.13
17:12:09|22621.64
17:12:10|22625.64
17:12:11|22625.56
17:12:12|22625.99
17:12:13|22624.7
17:12:14|22625.99
17:12:15|22626.97
17:12:16|22624.68
17:12:17|22624.31
17:12:18|22623.8
17:12:19|22623.26
17:12:21|22621.86
17:12:22|22621.79
17:12:24|22619.39
17:12:25|22615.42
17:12:27|22614.22
17:12:27|22614.13
17:12:28|22612.18
17:12:29|22613.66
17:12:30|22611.31
17:12:31|22613.5
17:12:32|22613.44
17:12:34|22613.57
17:12:35|22615.35
17:12:36|22613.13
17:12:38|22614.24
17:12:38|22614.52
17:12:39|22613.39
17:12:40|22614.86
17:12:41|22614.53
17:12:42|22613.44
17:12:43|22615.44
17:12:44|22614.39
17:12:45|22615.04
17:12:46|22615.04
17:12:47|22615.04
17:12:48|22615.46
17:12:49|22614.31
17:12:50|22614.26
17:12:51|22612.4
17:12:52|22614.5
17:12:53|22614.16
17:12:54|22614.14
17:12:55|22614.1
17:12:56|22614.45
17:12:57|22615.14
17:12:58|22612.95
17:12:59|22615.24
17:13:00|22615.05
17:13:01|22612.4
17:13:02|22612.03
17:13:03|22612.82
17:13:04|22612.63
17:13:05|22612.46
17:13:06|22612.46
17:13:08|22611.66
17:13:09|22609.8
17:13:10|22610.31
17:13:11|22611.73
17:13:12|22610.46
17:13:13|22610.41
17:13:14|22612.72
17:13:16|22611.66
17:13:17|22610.72
17:13:18|22608.98
17:13:19|22610.13
17:13:20|22608.19
17:13:21|22608.08
17:13:22|22606.27
17:13:24|22608.16
17:13:25|22606.9
17:13:26|22606.44
17:13:27|22610.07
17:13:28|22609.08
17:13:29|22611.49
17:13:30|22611.38
17:13:31|22611.33
17:13:32|22610.89
17:13:33|22614.36
17:13:34|22614.49
17:13:35|22615.35
17:13:36|22614.37
17:13:38|22613.18
17:13:39|22613.92
17:13:39|22618.81
17:13:41|22619.18
17:13:42|22619.49
17:13:42|22619.15
17:13:44|22614.38
17:13:45|22614.8
17:13:46|22615.06
17:13:47|22616.35
17:13:48|22615.26
17:13:49|22615.18
17:13:50|22615.18
17:13:51|22617.31
17:13:52|22617.6
17:13:54|22620.93
17:13:54|22620.81
17:13:56|22622.95
17:13:57|22622.13
17:13:58|22622.74
17:13:59|22623.
17:14:00|22621.49
17:14:01|22622.98
17:14:01|22622.97
17:14:03|22619.95
17:14:04|22624.95
17:14:05|22624.99
17:14:06|22623.75
17:14:07|22624.96
17:14:08|22623.93
17:14:09|22625.85
17:14:10|22626.25
17:14:10|22625.46
17:14:12|22623.38
17:14:13|22621.74
17:14:14|22622.88
17:14:15|22623.9
17:14:17|22622.05
17:14:17|22621.74
17:14:18|22621.5
17:14:19|22621.27
17:14:20|22620.38
17:14:21|22620.87
17:14:22|22622.25
17:14:24|22621.21
17:14:25|22621.69
17:14:27|22622.01
17:14:28|22622.01
17:14:30|22622.08
17:14:30|22621.48
17:14:31|22622.12
17:14:32|22623.09
17:14:33|22624.11
17:14:35|22620.
17:14:36|22621.41
17:14:37|22623.25
17:14:38|22621.65
17:14:39|22620.35
17:14:40|22621.42
17:14:40|22621.29
17:14:41|22621.27
17:14:43|22620.12
17:14:44|22620.5
17:14:45|22619.72
17:14:45|22619.62
17:14:48|22620.03
17:14:48|22620.25
17:14:49|22619.26
17:14:50|22618.91
17:14:51|22622.74
17:14:52|22623.58
17:14:53|22623.59
17:14:54|22622.32
17:14:55|22622.32
17:14:56|22621.72
17:14:57|22622.59
17:14:58|22622.59
17:14:59|22622.61
17:15:00|22622.
17:15:01|22622.99
17:15:02|22619.7
17:15:04|22617.9
17:15:06|22620.67
17:15:06|22619.14
17:15:07|22619.06
17:15:08|22620.48
17:15:09|22621.88
17:15:10|22621.41
17:15:11|22623.67
17:15:12|22624.68
17:15:13|22625.52
17:15:14|22626.
17:15:15|22623.69
17:15:16|22622.38
17:15:17|22623.32
17:15:18|22624.27
17:15:19|22629.37
17:15:21|22628.94
17:15:21|22628.98
17:15:22|22631.75
17:15:23|22631.48
17:15:25|22631.6
17:15:26|22629.79
17:15:28|22630.79
17:15:29|22628.96
17:15:31|22627.06
17:15:32|22628.82
17:15:32|22629.
17:15:33|22628.49
17:15:35|22629.26
17:15:36|22627.58
17:15:36|22627.49
17:15:38|22628.96
17:15:38|22628.92
17:15:40|22627.33
17:15:41|22626.82
17:15:42|22627.73
17:15:43|22628.42
17:15:44|22627.25
17:15:45|22627.3
17:15:46|22627.51
17:15:47|22627.51
17:15:48|22626.77
17:15:49|22626.44
17:15:50|22627.71
17:15:51|22624.34
17:15:52|22624.25
17:15:53|22624.23
17:15:54|22624.28
17:15:55|22624.28
17:15:56|22624.26
17:15:57|22625.23
17:15:58|22625.23
17:15:59|22623.69
17:16:00|22624.16
17:16:02|22622.28
17:16:02|22620.66
17:16:04|22623.
17:16:05|22623.71
17:16:06|22622.22
17:16:07|22624.99
17:16:08|22625.14
17:16:08|22624.2
17:16:10|22624.57
17:16:11|22623.64
17:16:12|22622.97
17:16:12|22620.89
17:16:14|22622.01
17:16:15|22621.95
17:16:15|22622.49
17:16:17|22620.66
17:16:18|22620.66
17:16:18|22622.04
17:16:20|22621.8
17:16:21|22620.57
17:16:21|22618.48
17:16:23|22618.41
17:16:23|22618.69
17:16:24|22618.78
17:16:25|22618.7
17:16:27|22616.52
17:16:27|22616.09
17:16:28|22617.62
17:16:30|22612.75
17:16:32|22615.45
17:16:32|22615.38
17:16:34|22613.96
17:16:35|22614.98
17:16:36|22612.8
17:16:37|22612.79
17:16:38|22610.88
17:16:39|22608.32
17:16:40|22609.83
17:16:41|22608.4
17:16:42|22609.29
17:16:43|22609.11
17:16:44|22609.87
17:16:45|22610.2
17:16:46|22611.02
17:16:47|22610.74
17:16:48|22610.74
17:16:49|22608.32
17:16:50|22607.12
17:16:51|22607.51
17:16:52|22607.46
17:16:53|22608.71
17:16:54|22609.43
17:16:55|22611.48
17:16:56|22610.11
17:16:57|22609.85
17:16:59|22608.62
17:16:59|22607.54
17:17:00|22608.12
17:17:02|22608.53
17:17:03|22608.57
17:17:03|22608.58
17:17:05|22609.56
17:17:06|22610.1
17:17:07|22610.54
17:17:08|22609.4
17:17:09|22610.
17:17:10|22609.25
17:17:12|22609.
17:17:13|22607.19
17:17:14|22607.17
17:17:15|22604.41
17:17:16|22604.51
17:17:17|22606.61
17:17:18|22606.05
17:17:19|22606.08
17:17:20|22605.8
17:17:21|22605.88
17:17:22|22607.2
17:17:23|22606.68
17:17:23|22607.68
17:17:25|22607.66
17:17:26|22607.83
17:17:28|22605.48
17:17:28|22607.2
17:17:30|22607.01
17:17:30|22608.46
17:17:31|22607.94
17:17:32|22608.11
17:17:33|22608.14
17:17:34|22608.56
17:17:35|22608.51
17:17:38|22610.48
17:17:39|22610.75
17:17:39|22610.75
17:17:40|22609.78
17:17:41|22608.1
17:17:43|22609.56
17:17:43|22610.25
17:17:45|22610.
17:17:45|22610.36
17:17:47|22611.
17:17:48|22613.02
17:17:48|22613.37
17:17:50|22614.19
17:17:50|22607.94
17:17:51|22609.25
17:17:53|22610.25
17:17:53|22609.03
17:17:55|22608.45
17:17:55|22607.93
17:17:57|22608.01
17:17:57|22607.28
17:17:58|22607.48
17:18:00|22609.46
17:18:01|22610.2
17:18:02|22609.23
17:18:03|22609.25
17:18:04|22608.88
17:18:05|22609.25
17:18:06|22609.45
17:18:08|22608.94
17:18:09|22614.27
17:18:10|22613.17
17:18:11|22613.19
17:18:12|22611.73
17:18:13|22611.97
17:18:14|22612.93
17:18:15|22612.24
17:18:16|22608.75
17:18:17|22610.14
17:18:18|22608.77
17:18:19|22610.67
17:18:20|22609.18
17:18:21|22611.16
17:18:22|22608.69
17:18:23|22609.88
17:18:24|22608.69
17:18:25|22609.92
17:18:26|22608.78
17:18:27|22609.84
17:18:28|22608.75
17:18:30|22609.44
17:18:30|22610.4
17:18:32|22610.15
17:18:34|22609.21
17:18:35|22609.21
17:18:36|22609.36
17:18:37|22609.18
17:18:38|22608.44
17:18:39|22608.82
17:18:39|22607.78
17:18:40|22607.81
17:18:42|22609.21
17:18:43|22609.17
17:18:44|22610.95
17:18:45|22611.49
17:18:46|22612.01
17:18:47|22611.58
17:18:48|22611.53
17:18:49|22611.04
17:18:50|22609.5
17:18:51|22609.72
17:18:52|22609.72
17:18:53|22609.75
17:18:54|22610.76
17:18:55|22609.87
17:18:56|22609.5
17:18:57|22609.77
17:18:58|22609.42
17:18:59|22609.87
17:19:00|22609.87
17:19:01|22610.41
17:19:02|22610.09
17:19:03|22605.
17:19:04|22605.2
17:19:06|22605.59
17:19:07|22606.08
17:19:08|22606.79
17:19:09|22607.18
17:19:09|22607.18
17:19:11|22610.33
17:19:12|22610.32
17:19:13|22608.66
17:19:13|22610.
17:19:15|22610.17
17:19:15|22610.17
17:19:17|22609.49
17:19:17|22609.49
17:19:19|22610.88
17:19:20|22610.32
17:19:22|22612.22
17:19:22|22612.61
17:19:23|22611.71
17:19:24|22613.39
17:19:25|22613.77
17:19:26|22612.38
17:19:28|22610.57
17:19:29|22611.63
17:19:29|22610.58
17:19:32|22610.41
17:19:32|22608.36
17:19:33|22610.02
17:19:34|22609.36
17:19:36|22604.14
17:19:38|22606.4
17:19:38|22604.15
17:19:39|22605.39
17:19:40|22604.68
17:19:41|22604.83
17:19:43|22605.77
17:19:44|22604.33
17:19:45|22604.83
17:19:46|22602.61
17:19:47|22600.98
17:19:47|22600.06
17:19:49|22600.9
17:19:50|22600.96
17:19:52|22601.79
17:19:52|22598.49
17:19:53|22599.66
17:19:54|22599.55
17:19:55|22598.23
17:19:56|22597.33
17:19:57|22601.08
17:19:58|22603.64
17:20:00|22602.85
17:20:01|22602.5
17:20:03|22602.48
17:20:03|22602.9
17:20:04|22603.31
17:20:06|22602.67
17:20:07|22603.92
17:20:08|22607.39
17:20:09|22606.03
17:20:10|22606.95
17:20:11|22608.06
17:20:13|22607.45
17:20:14|22605.85
17:20:14|22606.66
17:20:16|22606.66
17:20:16|22606.66
17:20:17|22605.98
17:20:18|22604.94
17:20:19|22603.98
17:20:21|22604.45
17:20:22|22602.63
17:20:22|22601.11
17:20:23|22599.58
17:20:25|22600.89
17:20:25|22599.69
17:20:26|22599.58
17:20:27|22599.58
17:20:28|22600.62
17:20:30|22599.58
17:20:32|22600.41
17:20:32|22599.99
17:20:34|22598.79
17:20:36|22598.51
17:20:37|22595.71
17:20:38|22596.81
17:20:39|22595.
17:20:40|22595.9
17:20:41|22594.93
17:20:42|22594.7
17:20:43|22591.37
17:20:44|22590.47
17:20:45|22589.68
17:20:46|22591.15
17:20:47|22588.35
17:20:48|22587.65
17:20:49|22590.47
17:20:51|22588.65
17:20:52|22587.97
17:20:53|22589.74
17:20:53|22589.77
17:20:54|22588.97
17:20:55|22587.8
17:20:56|22590.48
17:20:57|22590.54
17:20:58|22588.04
17:21:00|22587.22
17:21:01|22588.26
17:21:02|22589.8
17:21:03|22587.6
17:21:04|22589.48
17:21:05|22588.63
17:21:06|22587.21
17:21:07|22589.2
17:21:08|22589.2
17:21:09|22587.37
17:21:09|22589.8
17:21:11|22589.23
17:21:12|22589.23
17:21:13|22589.98
17:21:13|22587.3
17:21:15|22588.
17:21:15|22589.72
17:21:16|22587.78
17:21:18|22587.07
17:21:18|22586.68
17:21:19|22585.57
17:21:20|22585.01
17:21:21|22586.3
17:21:23|22588.51
17:21:24|22585.36
17:21:24|22585.01
17:21:26|22587.27
17:21:26|22585.78
17:21:27|22585.17
17:21:29|22586.23
17:21:30|22585.43
17:21:31|22586.33
17:21:33|22585.91
17:21:34|22583.33
17:21:35|22582.94
17:21:35|22585.94
17:21:37|22581.7
17:21:37|22583.39
17:21:39|22583.5
17:21:40|22580.86
17:21:41|22581.63
17:21:42|22580.01
17:21:43|22580.
17:21:44|22579.09
17:21:45|22580.93
17:21:46|22579.33
17:21:47|22579.33
17:21:48|22580.49
17:21:49|22581.01
17:21:50|22582.07
17:21:51|22582.06
17:21:52|22581.99
17:21:53|22580.59
17:21:54|22576.67
17:21:56|22574.03
17:21:57|22575.47
17:21:58|22575.54
17:21:59|22574.12
17:22:00|22576.32
17:22:01|22574.99
17:22:02|22575.94
17:22:03|22576.54
17:22:03|22576.02
17:22:04|22579.26
17:22:06|22580.17
17:22:07|22580.62
17:22:08|22581.02
17:22:09|22581.71
17:22:10|22583.17
17:22:11|22583.08
17:22:12|22582.35
17:22:13|22583.06
17:22:14|22582.44
17:22:16|22579.5
17:22:16|22579.76
17:22:18|22574.62
17:22:19|22573.08
17:22:20|22572.77
17:22:21|22573.
17:22:22|22572.03
17:22:23|22573.69
17:22:23|22573.07
17:22:25|22571.99
17:22:26|22573.71
17:22:26|22574.37
17:22:28|22576.11
17:22:29|22575.95
17:22:29|22567.86
17:22:31|22570.09
17:22:33|22572.62
17:22:33|22567.5
17:22:35|22568.76
17:22:36|22567.08
17:22:38|22563.6
17:22:39|22569.14
17:22:40|22565.01
17:22:41|22567.83
17:22:42|22565.42
17:22:43|22567.81
17:22:45|22565.99
17:22:45|22567.03
17:22:46|22566.48
17:22:47|22567.47
17:22:48|22567.81
17:22:49|22566.14
17:22:50|22567.81
17:22:51|22566.26
17:22:52|22564.21
17:22:53|22565.78
17:22:54|22566.05
17:22:55|22565.79
17:22:57|22565.54
17:22:57|22563.81
17:22:58|22565.38
17:22:59|22563.76
17:23:00|22567.5
17:23:02|22567.18
17:23:02|22566.89
17:23:03|22562.7
17:23:04|22563.93
17:23:05|22564.86
17:23:06|22563.77
17:23:07|22563.15
17:23:08|22562.35
17:23:09|22561.88
17:23:10|22562.31
17:23:11|22563.84
17:23:12|22561.74
17:23:13|22562.97
17:23:14|22561.35
17:23:15|22558.33
17:23:16|22558.4
17:23:17|22559.94
17:23:19|22560.07
17:23:19|22558.12
17:23:20|22558.21
17:23:21|22558.82
17:23:22|22556.78
17:23:23|22560.36
17:23:24|22559.07
17:23:25|22563.2
17:23:26|22560.96
17:23:27|22561.72
17:23:28|22563.47
17:23:29|22563.1
17:23:31|22561.2
17:23:31|22562.51
17:23:33|22562.4
17:23:35|22562.03
17:23:36|22561.86
17:23:38|22561.9
17:23:39|22562.98
17:23:39|22563.14
17:23:41|22563.52
17:23:42|22567.69
17:23:43|22570.
17:23:43|22568.46
17:23:45|22568.37
17:23:45|22569.98
17:23:47|22569.12
17:23:49|22567.82
17:23:50|22569.04
17:23:51|22569.6
17:23:52|22568.85
17:23:54|22568.32
17:23:55|22568.32
17:23:56|22567.32
17:23:57|22562.18
17:23:58|22562.36
17:23:59|22563.09
17:24:00|22563.12
17:24:01|22563.73
17:24:02|22563.49
17:24:03|22562.67
17:24:04|22564.48
17:24:06|22564.15
17:24:07|22563.41
17:24:07|22565.63
17:24:08|22568.92
17:24:09|22568.88
17:24:11|22570.47
17:24:12|22572.3
17:24:13|22572.68
17:24:13|22572.09
17:24:14|22574.48
17:24:16|22573.9
17:24:17|22577.09
17:24:18|22575.72
17:24:19|22575.15
17:24:20|22575.17
17:24:20|22574.08
17:24:22|22576.97
17:24:23|22576.97
17:24:23|22577.43
17:24:24|22577.78
17:24:26|22577.77
17:24:27|22578.21
17:24:28|22578.15
17:24:29|22576.89
17:24:30|22577.91
17:24:31|22577.88
17:24:32|22576.84
17:24:33|22576.22
17:24:35|22573.34
17:24:36|22572.24
17:24:37|22570.55
17:24:38|22569.45
17:24:39|22568.88
17:24:41|22572.73
17:24:42|22574.44
17:24:43|22574.4
17:24:43|22572.89
17:24:45|22574.21
17:24:46|22574.21
17:24:47|22571.02
17:24:48|22572.49
17:24:49|22573.36
17:24:50|22573.32
17:24:51|22572.35
17:24:52|22572.03
17:24:53|22571.65
17:24:54|22568.65
17:24:55|22569.73
17:24:56|22571.84
17:24:57|22571.49
17:24:58|22574.5
17:25:00|22575.35
17:25:01|22577.08
17:25:01|22576.49
17:25:02|22577.84
17:25:03|22577.51
17:25:05|22579.41
17:25:05|22578.53
17:25:06|22575.34
17:25:08|22573.73
17:25:09|22574.93
17:25:09|22575.94
17:25:11|22576.26
17:25:12|22577.68
17:25:13|22576.42
17:25:13|22574.99
17:25:15|22575.57
17:25:15|22574.18
17:25:17|22575.85
17:25:17|22576.42
17:25:18|22575.75
17:25:20|22575.97
17:25:21|22575.02
17:25:21|22576.28
17:25:23|22576.71
17:25:23|22576.73
17:25:25|22575.6
17:25:26|22577.
17:25:27|22574.23
17:25:28|22572.9
17:25:30|22573.49
17:25:30|22572.99
17:25:31|22572.5
17:25:33|22573.1
17:25:34|22572.17
17:25:35|22573.46
17:25:36|22572.02
17:25:38|22567.98
17:25:38|22568.62
17:25:40|22569.43
17:25:41|22568.9
17:25:42|22568.62
17:25:43|22568.85
17:25:44|22568.13
17:25:46|22566.35
17:25:47|22567.96
17:25:48|22567.96
17:25:49|22570.11
17:25:50|22570.11
17:25:51|22568.32
17:25:52|22571.76
17:25:53|22569.34
17:25:53|22570.03
17:25:55|22568.45
17:25:56|22569.3
17:25:58|22567.9
17:25:58|22569.43
17:25:59|22568.22
17:26:00|22571.46
17:26:01|22571.85
17:26:02|22574.33
17:26:03|22575.09
17:26:04|22576.58
17:26:05|22577.58
17:26:06|22577.55
17:26:07|22576.6
17:26:08|22575.38
17:26:09|22575.95
17:26:10|22571.58
17:26:11|22571.8
17:26:12|22572.81
17:26:13|22570.27
17:26:14|22572.23
17:26:15|22570.27
17:26:16|22569.61
17:26:17|22567.97
17:26:18|22565.61
17:26:19|22565.94
17:26:20|22565.93
17:26:21|22566.9
17:26:22|22563.7
17:26:23|22562.6
17:26:24|22565.78
17:26:25|22563.77
17:26:26|22562.44
17:26:27|22563.02
17:26:28|22560.75
17:26:29|22559.41
17:26:30|22560.2
17:26:31|22560.46
17:26:32|22560.5
17:26:33|22562.72
17:26:34|22562.72
17:26:36|22562.37
17:26:38|22563.21
17:26:38|22560.45
17:26:39|22559.78
17:26:40|22560.25
17:26:41|22561.65
17:26:43|22560.58
17:26:44|22559.26
17:26:46|22559.82
17:26:46|22557.61
17:26:47|22559.46
17:26:48|22558.91
17:26:49|22558.3
17:26:50|22559.15
17:26:51|22557.31
17:26:53|22559.11
17:26:54|22562.16
17:26:55|22562.87
17:26:56|22561.16
17:26:57|22560.68
17:26:57|22558.04
17:26:59|22556.06
17:27:00|22555.02
17:27:00|22554.68
17:27:02|22556.34
17:27:03|22555.53
17:27:04|22555.26
17:27:05|22554.36
17:27:06|22556.1
17:27:07|22555.4
17:27:08|22556.5
17:27:09|22558.3
17:27:10|22557.23
17:27:11|22558.83
17:27:12|22557.4
17:27:13|22554.1
17:27:14|22555.19
17:27:15|22556.89
17:27:16|22556.68
17:27:17|22556.52
17:27:18|22557.12
17:27:19|22555.78
17:27:21|22557.09
17:27:21|22559.71
17:27:23|22562.54
17:27:23|22561.79
17:27:24|22561.03
17:27:25|22559.48
17:27:26|22559.89
17:27:27|22559.87
17:27:28|22559.53
17:27:29|22557.75
17:27:30|22556.91
17:27:31|22550.72
17:27:32|22550.24
17:27:33|22550.6
17:27:34|22549.
17:27:35|22549.89
17:27:37|22547.99
17:27:38|22548.33
17:27:40|22549.46
17:27:42|22547.8
17:27:43|22548.52
17:27:43|22548.85
17:27:45|22547.12
17:27:46|22547.93
17:27:47|22547.57
17:27:48|22546.91
17:27:49|22548.22
17:27:50|22548.14
17:27:51|22549.52
17:27:51|22548.48
17:27:53|22547.
17:27:54|22547.
17:27:55|22548.21
17:27:56|22546.99
17:27:57|22547.75
17:27:57|22547.82
17:27:59|22547.94
17:28:00|22547.31
17:28:01|22547.72
17:28:03|22546.23
17:28:03|22548.31
17:28:04|22540.4
17:28:05|22539.06
17:28:06|22537.76
17:28:07|22539.99
17:28:08|22544.5
17:28:10|22543.93
17:28:11|22541.84
17:28:12|22539.94
17:28:13|22538.85
17:28:14|22538.38
17:28:15|22537.75
17:28:16|22536.64
17:28:17|22539.65
17:28:18|22539.26
17:28:19|22539.59
17:28:20|22537.97
17:28:21|22539.98
17:28:22|22541.69
17:28:23|22542.5
17:28:24|22542.48
17:28:25|22545.43
17:28:26|22548.16
17:28:27|22549.45
17:28:28|22545.65
17:28:28|22545.09
17:28:30|22544.9
17:28:31|22544.02
17:28:32|22544.31
17:28:33|22545.55
17:28:34|22545.55
17:28:35|22545.75
17:28:36|22551.09
17:28:37|22551.04
17:28:39|22550.1
17:28:39|22549.35
17:28:41|22547.93
17:28:42|22547.91
17:28:43|22548.94
17:28:44|22547.34
17:28:45|22548.05
17:28:46|22548.03
17:28:47|22547.56
17:28:48|22547.98
17:28:49|22546.99
17:28:51|22548.39
17:28:51|22548.44
17:28:53|22548.44
17:28:54|22540.43
17:28:55|22537.54
17:28:55|22532.75
17:28:57|22535.47
17:28:57|22536.15
17:28:59|22534.99
17:29:00|22536.47
17:29:01|22537.91
17:29:02|22537.28
17:29:04|22538.33
17:29:05|22539.02
17:29:06|22539.77
17:29:07|22535.1
17:29:08|22542.83
17:29:09|22543.69
17:29:10|22541.19
17:29:11|22528.58
17:29:12|22530.79
17:29:13|22531.4
17:29:14|22533.
17:29:15|22533.95
17:29:16|22533.38
17:29:17|22532.21
17:29:18|22531.98
17:29:19|22531.98
17:29:20|22529.13
17:29:21|22529.7
17:29:22|22532.12
17:29:23|22530.9
17:29:24|22530.69
17:29:25|22530.54
17:29:26|22530.13
17:29:27|22531.63
17:29:28|22529.39
17:29:29|22528.08
17:29:30|22531.08
17:29:31|22530.68
17:29:32|22529.35
17:29:33|22530.
17:29:34|22532.26
17:29:35|22534.72
17:29:36|22535.2
17:29:37|22536.58
17:29:38|22535.92
17:29:40|22534.32
17:29:41|22534.55
17:29:43|22534.52
17:29:43|22535.31
17:29:45|22536.25
17:29:46|22536.72
17:29:47|22534.68
17:29:48|22535.45
17:29:49|22533.34
17:29:50|22529.41
17:29:51|22528.73
17:29:52|22526.
17:29:53|22528.
17:29:54|22528.06
17:29:55|22526.96
17:29:56|22524.63
17:29:57|22523.93
17:29:58|22522.8
17:30:00|22523.82
17:30:01|22522.56
17:30:01|22527.62
17:30:03|22525.54
17:30:03|22522.83
17:30:04|22526.69
17:30:06|22525.
17:30:07|22526.71
17:30:08|22525.09
17:30:09|22526.19
17:30:10|22527.76
17:30:11|22531.45
17:30:12|22531.53
17:30:13|22532.47
17:30:14|22531.19
17:30:15|22531.44
17:30:16|22533.35
17:30:17|22533.25
17:30:18|22528.17
17:30:19|22529.8
17:30:20|22529.15
17:30:21|22530.06
17:30:22|22533.05
17:30:23|22532.65
17:30:24|22533.43
17:30:25|22533.07
17:30:26|22536.69
17:30:27|22535.46
17:30:28|22536.49
17:30:29|22536.23
17:30:30|22536.02
17:30:31|22535.05
17:30:32|22536.01
17:30:33|22536.78
17:30:34|22539.16
17:30:35|22538.06
17:30:36|22540.83
17:30:37|22541.94
17:30:38|22543.86
17:30:39|22543.27
17:30:41|22543.11
17:30:42|22544.91
17:30:44|22542.89
17:30:45|22544.8
17:30:46|22542.42
17:30:47|22543.13
17:30:48|22541.96
17:30:49|22543.25
17:30:51|22544.28
17:30:52|22542.55
17:30:53|22542.55
17:30:53|22545.45
17:30:55|22542.7
17:30:56|22545.72
17:30:57|22544.51
17:30:58|22543.89
17:30:59|22544.81
17:31:00|22546.23
17:31:01|22546.17
17:31:01|22541.91
17:31:03|22543.6
17:31:04|22542.01
17:31:05|22541.35
17:31:07|22543.66
17:31:07|22544.84
17:31:08|22544.88
17:31:09|22547.64
17:31:10|22549.76
17:31:11|22551.07
17:31:12|22553.09
17:31:13|22554.56
17:31:14|22553.97
17:31:15|22554.98
17:31:16|22555.59
17:31:17|22553.99
17:31:18|22548.78
17:31:19|22549.76
17:31:20|22548.07
17:31:21|22549.39
17:31:22|22549.5
17:31:23|22548.16
17:31:24|22547.87
17:31:25|22548.58
17:31:26|22548.31
17:31:27|22548.38
17:31:28|22548.07
17:31:29|22547.8
17:31:31|22548.7
17:31:32|22548.72
17:31:33|22547.58
17:31:34|22547.61
17:31:35|22543.32
17:31:36|22538.43
17:31:37|22536.38
17:31:38|22536.33
17:31:39|22536.34
17:31:40|22539.3
17:31:42|22538.08
17:31:44|22537.02
17:31:46|22536.69
17:31:46|22537.03
17:31:47|22542.12
17:31:48|22544.48
17:31:49|22546.17
17:31:50|22542.9
17:31:51|22543.44
17:31:53|22543.25
17:31:54|22542.09
17:31:55|22541.98
17:31:56|22537.82
17:31:57|22536.17
17:31:58|22537.04
17:31:59|22535.58
17:32:00|22535.58
17:32:01|22536.36
17:32:02|22535.12
17:32:03|22531.27
17:32:04|22530.39
17:32:05|22532.18
17:32:06|22532.1
17:32:07|22531.92
17:32:09|22534.99
17:32:10|22531.6
17:32:10|22532.99
17:32:11|22533.49
17:32:13|22535.14
17:32:14|22532.87
17:32:15|22532.77
17:32:16|22529.96
17:32:16|22526.58
17:32:17|22527.59
17:32:19|22524.91
17:32:20|22527.35
17:32:20|22526.36
17:32:22|22524.81
17:32:22|22525.13
17:32:24|22527.49
17:32:25|22527.1
17:32:26|22528.84
17:32:27|22527.7
17:32:28|22528.
17:32:29|22529.52
17:32:30|22528.11
17:32:31|22529.48
17:32:32|22529.41
17:32:33|22529.98
17:32:34|22529.03
17:32:35|22529.82
17:32:36|22528.86
17:32:37|22530.75
17:32:38|22530.75
17:32:39|22531.09
17:32:40|22529.88
17:32:41|22534.42
17:32:43|22537.04
17:32:44|22537.51
17:32:44|22538.59
17:32:46|22536.89
17:32:48|22541.66
17:32:48|22543.18
17:32:49|22543.16
17:32:51|22543.07
17:32:52|22544.15
17:32:53|22542.22
17:32:54|22542.99
17:32:56|22543.13
17:32:56|22543.13
17:32:57|22541.79
17:32:58|22543.37
17:33:00|22542.97
17:33:01|22544.4
17:33:02|22545.
17:33:02|22541.81
17:33:04|22543.56
17:33:05|22542.64
17:33:06|22541.44
17:33:06|22542.86
17:33:07|22543.15
17:33:10|22545.
17:33:11|22545.1
17:33:12|22547.29
17:33:13|22546.34
17:33:14|22545.93
17:33:15|22542.87
17:33:16|22537.31
17:33:16|22541.95
17:33:18|22542.58
17:33:19|22541.56
17:33:19|22543.59
17:33:21|22545.26
17:33:22|22546.53
17:33:23|22546.43
17:33:24|22544.77
17:33:25|22545.6
17:33:27|22544.58
17:33:27|22544.41
17:33:28|22545.61
17:33:29|22545.99
17:33:30|22544.57
17:33:31|22544.57
17:33:32|22545.07
17:33:33|22546.37
17:33:34|22544.23
17:33:35|22545.
17:33:36|22544.15
17:33:37|22544.72
17:33:38|22544.28
17:33:39|22543.99
17:33:40|22544.72
17:33:41|22545.08
17:33:43|22543.16
17:33:45|22542.01
17:33:46|22541.06
17:33:48|22542.76
17:33:48|22542.02
17:33:49|22542.38
17:33:51|22541.85
17:33:52|22543.82
17:33:54|22543.86
17:33:54|22543.19
17:33:56|22544.28
17:33:57|22544.28
17:33:58|22543.77
17:34:00|22544.08
17:34:00|22544.08
17:34:01|22541.26
17:34:03|22537.5
17:34:03|22538.13
17:34:04|22538.15
17:34:05|22537.97
17:34:06|22538.43
17:34:07|22540.16
17:34:09|22539.55
17:34:10|22540.33
17:34:11|22538.27
17:34:12|22539.28
17:34:13|22540.48
17:34:14|22540.29
17:34:15|22538.58
17:34:16|22538.57
17:34:16|22538.65
17:34:18|22539.39
17:34:19|22539.39
17:34:20|22539.24
17:34:21|22537.69
17:34:22|22533.84
17:34:23|22533.86
17:34:24|22533.69
17:34:24|22535.4
17:34:26|22533.08
17:34:27|22534.61
17:34:28|22535.33
17:34:29|22535.31
17:34:30|22537.
17:34:30|22537.64
17:34:32|22535.58
17:34:33|22536.86
17:34:34|22537.74
17:34:35|22537.57
17:34:36|22537.
17:34:37|22535.71
17:34:37|22536.4
17:34:39|22537.85
17:34:39|22535.93
17:34:41|22536.39
17:34:41|22536.84
17:34:43|22537.66
17:34:44|22537.47
17:34:46|22536.48
17:34:47|22535.91
17:34:49|22533.24
17:34:49|22533.28
17:34:51|22531.45
17:34:52|22530.49
17:34:53|22533.28
17:34:55|22532.
17:34:55|22532.68
17:34:56|22533.56
17:34:58|22532.71
17:34:59|22532.69
17:35:00|22533.04
17:35:01|22534.07
17:35:02|22535.74
17:35:03|22538.13
17:35:04|22540.05
17:35:05|22538.32
17:35:05|22539.63
17:35:08|22539.42
17:35:08|22538.99
17:35:09|22538.72
17:35:10|22539.01
17:35:11|22539.28
17:35:12|22539.28
17:35:13|22540.22
17:35:14|22537.86
17:35:15|22537.83
17:35:16|22539.
17:35:17|22539.38
17:35:18|22536.27
17:35:19|22537.19
17:35:20|22540.96
17:35:21|22542.31
17:35:22|22540.53
17:35:23|22540.48
17:35:24|22543.57
17:35:25|22542.72
17:35:26|22543.54
17:35:27|22542.72
17:35:29|22544.03
17:35:30|22544.03
17:35:31|22545.65
17:35:32|22545.23
17:35:33|22543.24
17:35:34|22543.44
17:35:35|22544.01
17:35:36|22545.13
17:35:37|22542.97
17:35:38|22544.07
17:35:39|22545.02
17:35:40|22543.39
17:35:41|22545.88
17:35:42|22547.08
17:35:43|22546.03
17:35:44|22546.62
17:35:46|22544.21
17:35:47|22543.39
17:35:48|22544.01
17:35:50|22545.28
17:35:51|22546.35
17:35:52|22546.33
17:35:53|22546.33
17:35:55|22544.17
17:35:56|22544.97
17:35:57|22543.9
17:35:58|22538.99
17:35:58|22539.45
17:36:00|22541.6
17:36:01|22543.7
17:36:02|22543.7
17:36:03|22544.94
17:36:04|22544.42
17:36:05|22544.15
17:36:07|22543.34
17:36:07|22543.35
17:36:09|22538.24
17:36:10|22541.78
17:36:11|22542.17
17:36:12|22543.78
17:36:13|22541.88
17:36:14|22541.66
17:36:15|22541.88
17:36:16|22539.82
17:36:17|22539.82
17:36:17|22539.82
17:36:19|22539.54
17:36:20|22540.1
17:36:21|22539.42
17:36:22|22539.68
17:36:24|22539.34
17:36:24|22537.85
17:36:25|22538.18
17:36:26|22539.19
17:36:27|22539.92
17:36:28|22543.4
17:36:29|22544.9
17:36:30|22541.94
17:36:31|22541.93
17:36:32|22542.5
17:36:33|22539.44
17:36:34|22539.22
17:36:35|22539.49
17:36:36|22538.01
17:36:37|22537.55
17:36:38|22539.64
17:36:39|22539.
17:36:40|22537.16
17:36:41|22536.77
17:36:42|22536.18
17:36:43|22536.18
17:36:44|22537.35
17:36:46|22540.61
17:36:48|22540.75
17:36:48|22540.75
17:36:50|22542.79
17:36:51|22543.36
17:36:52|22543.41
17:36:53|22542.93
17:36:55|22543.56
17:36:56|22544.
17:36:57|22543.28
17:36:59|22542.18
17:37:00|22545.04
17:37:01|22545.03
17:37:02|22545.97
17:37:02|22543.9
17:37:03|22545.7
17:37:05|22546.36
17:37:06|22544.42
17:37:08|22545.89
17:37:09|22546.01
17:37:09|22546.98
17:37:11|22548.65
17:37:12|22547.09
17:37:13|22551.99
17:37:13|22553.7
17:37:15|22553.81
17:37:15|22557.2
17:37:17|22556.21
17:37:18|22556.95
17:37:18|22556.36
17:37:20|22554.62
17:37:20|22555.28
17:37:21|22557.01
17:37:22|22557.05
17:37:23|22556.52
17:37:24|22556.15
17:37:26|22552.81
17:37:27|22555.26
17:37:28|22554.23
17:37:28|22555.66
17:37:30|22556.29
17:37:30|22556.68
17:37:31|22560.
17:37:33|22558.73
17:37:34|22559.95
17:37:34|22559.13
17:37:35|22559.51
17:37:36|22560.09
17:37:37|22558.62
17:37:39|22561.29
17:37:39|22560.64
17:37:40|22560.82
17:37:41|22560.01
17:37:43|22560.4
17:37:43|22561.72
17:37:44|22560.47
17:37:45|22559.3
17:37:47|22559.16
17:37:48|22559.12
17:37:50|22559.86
17:37:51|22558.5
17:37:53|22560.32
17:37:53|22559.11
17:37:55|22559.11
17:37:56|22557.83
17:37:57|22559.16
17:37:58|22556.11
17:37:58|22557.66
17:38:00|22557.32
17:38:01|22556.62
17:38:01|22559.89
17:38:02|22559.61
17:38:03|22559.61
17:38:04|22558.53
17:38:05|22558.28
17:38:07|22558.75
17:38:09|22558.04
17:38:09|22557.98
17:38:10|22556.59
17:38:11|22558.63
17:38:12|22556.02
17:38:13|22556.93
17:38:14|22558.5
17:38:15|22556.76
17:38:16|22558.24
17:38:17|22553.92
17:38:18|22554.3
17:38:19|22555.48
17:38:20|22558.07
17:38:21|22556.17
17:38:22|22564.21
17:38:23|22562.97
17:38:24|22563.
17:38:25|22562.26
17:38:26|22562.42
17:38:27|22562.2
17:38:28|22563.27
17:38:29|22562.31
17:38:30|22561.58
17:38:31|22562.78
17:38:32|22560.75
17:38:33|22561.3
17:38:34|22561.3
17:38:35|22561.3
17:38:36|22558.83
17:38:37|22560.18
17:38:38|22558.53
17:38:39|22559.32
17:38:40|22561.61
17:38:41|22561.33
17:38:42|22561.82
17:38:43|22560.1
17:38:44|22560.65
17:38:45|22560.86
17:38:46|22560.
17:38:48|22560.
17:38:49|22560.23
17:38:51|22559.18
17:38:52|22559.64
17:38:53|22559.64
17:38:54|22559.62
17:38:56|22557.63
17:38:57|22557.56
17:38:59|22556.77
17:39:00|22557.06
17:39:01|22557.04
17:39:01|22558.18
17:39:02|22557.65
17:39:03|22556.31
17:39:05|22556.98
17:39:05|22556.79
17:39:07|22556.77
17:39:08|22556.45
17:39:09|22558.88
17:39:09|22558.13
17:39:11|22558.13
17:39:12|22556.97
17:39:13|22557.35
17:39:14|22556.19
17:39:15|22558.13
17:39:16|22559.23
17:39:17|22559.37
17:39:18|22563.35
17:39:19|22563.43
17:39:20|22563.29
17:39:21|22562.61
17:39:22|22563.65
17:39:23|22562.94
17:39:24|22562.94
17:39:25|22562.39
17:39:26|22562.4
17:39:27|22562.89
17:39:28|22562.32
17:39:29|22562.02
17:39:30|22564.78
17:39:31|22561.89
17:39:32|22562.09
17:39:33|22562.02
17:39:34|22561.2
17:39:35|22558.49
17:39:36|22556.76
17:39:37|22556.38
17:39:38|22555.52
17:39:39|22556.98
17:39:40|22556.78
17:39:41|22557.03
17:39:42|22557.
17:39:43|22555.26
17:39:44|22555.26
17:39:45|22555.55
17:39:46|22554.45
17:39:47|22552.17
17:39:48|22552.23
17:39:49|22551.13
17:39:50|22552.08
17:39:51|22552.03
17:39:52|22551.14
17:39:53|22552.09
17:39:54|22551.99
17:39:56|22547.1
17:39:57|22546.95
17:39:58|22547.18
17:39:59|22547.2
17:40:00|22547.27
17:40:01|22546.76
17:40:02|22547.11
17:40:03|22546.37
17:40:05|22545.49
17:40:05|22545.47
17:40:06|22545.5
17:40:07|22546.21
17:40:08|22548.61
17:40:10|22549.11
17:40:11|22549.82
17:40:12|22548.85
17:40:12|22548.89
17:40:14|22549.
17:40:15|22544.61
17:40:16|22545.72
17:40:17|22546.17
17:40:19|22547.06
17:40:19|22545.7
17:40:20|22545.69
17:40:22|22545.22
17:40:23|22546.69
17:40:23|22547.13
17:40:25|22547.99
17:40:25|22548.88
17:40:26|22546.95
17:40:27|22548.04
17:40:28|22546.73
17:40:30|22548.08
17:40:31|22548.1
17:40:31|22548.85
17:40:32|22549.
17:40:34|22551.51
17:40:34|22556.86
17:40:36|22557.29
17:40:36|22558.33
17:40:38|22557.55
17:40:38|22557.62
17:40:39|22558.11
17:40:40|22552.49
17:40:41|22554.67
17:40:42|22553.67
17:40:43|22553.67
17:40:45|22553.21
17:40:46|22555.94
17:40:47|22557.89
17:40:48|22560.09
17:40:48|22561.48
17:40:50|22565.41
17:40:52|22564.56
17:40:53|22564.93
17:40:55|22564.96
17:40:56|22564.16
17:40:58|22565.33
17:40:59|22565.8
17:41:00|22566.63
17:41:01|22565.56
17:41:02|22566.65
17:41:02|22565.39
17:41:03|22566.31
17:41:04|22566.14
17:41:05|22565.77
17:41:07|22567.39
17:41:09|22566.33
17:41:09|22568.35
17:41:10|22567.76
17:41:11|22569.18
17:41:12|22568.34
17:41:13|22569.67
17:41:14|22569.69
17:41:15|22569.71
17:41:16|22570.02
17:41:17|22569.71
17:41:18|22570.85
17:41:19|22570.02
17:41:20|22569.47
17:41:21|22569.45
17:41:22|22569.49
17:41:23|22568.7
17:41:24|22568.53
17:41:25|22567.71
17:41:26|22566.55
17:41:27|22565.47
17:41:28|22565.47
17:41:29|22566.81
17:41:30|22567.2
17:41:31|22566.96
17:41:33|22566.87
17:41:34|22567.14
17:41:35|22569.69
17:41:36|22569.99
17:41:36|22571.01
17:41:37|22572.06
17:41:38|22569.74
17:41:40|22571.75
17:41:41|22570.5
17:41:41|22571.17
17:41:43|22570.04
17:41:44|22569.17
17:41:45|22567.92
17:41:46|22567.16
17:41:47|22566.
17:41:48|22563.64
17:41:49|22564.
17:41:50|22564.03
17:41:52|22563.79
17:41:52|22564.29
17:41:53|22565.53
17:41:54|22564.92
17:41:55|22564.92
17:41:57|22569.98
17:41:58|22568.8
17:42:00|22569.14
17:42:01|22567.27
17:42:02|22567.27
17:42:04|22567.72
17:42:04|22567.72
17:42:05|22567.98
17:42:07|22567.98
17:42:08|22567.01
17:42:08|22566.
17:42:10|22567.54
17:42:11|22567.54
17:42:12|22568.26
17:42:13|22565.75
17:42:14|22569.65
17:42:15|22568.48
17:42:16|22568.97
17:42:17|22568.86
17:42:18|22568.63
17:42:19|22570.88
17:42:20|22570.44
17:42:21|22571.42
17:42:23|22570.21
17:42:24|22568.1
17:42:25|22568.02
17:42:26|22568.17
17:42:27|22567.91
17:42:28|22567.89
17:42:29|22567.89
17:42:30|22567.22
17:42:31|22568.36
17:42:32|22567.49
17:42:33|22567.49
17:42:33|22568.59
17:42:35|22568.76
17:42:36|22568.48
17:42:37|22568.44
17:42:38|22568.27
17:42:40|22567.18
17:42:40|22568.99
17:42:41|22570.15
17:42:42|22567.65
17:42:43|22567.65
17:42:44|22568.66
17:42:45|22570.21
17:42:46|22569.24
17:42:47|22568.23
17:42:48|22567.94
17:42:49|22569.94
17:42:50|22570.63
17:42:51|22572.86
17:42:53|22570.1
17:42:55|22571.5
17:42:56|22571.62
17:42:58|22571.84
17:42:58|22569.11
17:42:59|22569.76
17:43:01|22569.86
17:43:02|22569.68
17:43:03|22565.4
17:43:04|22566.45
17:43:05|22566.15
17:43:06|22564.82
17:43:07|22565.59
17:43:08|22564.07
17:43:09|22566.02
17:43:10|22566.24
17:43:11|22565.64
17:43:12|22567.4
17:43:13|22568.44
17:43:14|22568.77
17:43:15|22569.9
17:43:16|22572.48
17:43:18|22571.18
17:43:18|22571.04
17:43:19|22571.14
17:43:21|22570.91
17:43:22|22571.8
17:43:22|22570.44
17:43:23|22571.62
17:43:25|22570.87
17:43:26|22570.46
17:43:26|22569.96
17:43:27|22566.44
17:43:28|22565.32
17:43:29|22567.73
17:43:30|22567.77
17:43:31|22568.62
17:43:32|22567.48
17:43:33|22569.31
17:43:35|22569.
17:43:36|22569.32
17:43:36|22567.03
17:43:37|22568.26
17:43:39|22568.4
17:43:40|22567.85
17:43:40|22567.98
17:43:41|22567.98
17:43:43|22569.02
17:43:43|22568.81
17:43:44|22569.04
17:43:46|22569.04
17:43:46|22568.6
17:43:47|22568.12
17:43:48|22569.01
17:43:50|22568.99
17:43:50|22569.63
17:43:51|22569.68
17:43:53|22569.34
17:43:54|22569.17
17:43:56|22570.42
17:43:57|22570.51
17:43:58|22569.56
17:43:59|22569.56
17:44:00|22569.56
17:44:01|22571.18
17:44:03|22571.28
17:44:04|22569.79
17:44:05|22570.32
17:44:05|22569.71
17:44:07|22569.74
17:44:08|22571.02
17:44:08|22569.79
17:44:10|22569.88
17:44:11|22569.88
17:44:12|22569.66
17:44:12|22570.35
17:44:14|22569.82
17:44:15|22572.88
17:44:16|22571.93
17:44:17|22572.34
17:44:18|22572.34
17:44:19|22570.25
17:44:21|22565.04
17:44:21|22563.84
17:44:23|22565.23
17:44:23|22568.53
17:44:25|22568.19
17:44:25|22566.81
17:44:26|22568.68
17:44:27|22566.18
17:44:28|22557.93
17:44:29|22556.89
17:44:31|22557.03
17:44:31|22556.29
17:44:33|22557.91
17:44:34|22557.92
17:44:34|22557.93
17:44:36|22556.83
17:44:37|22559.09
17:44:37|22557.23
17:44:38|22557.04
17:44:39|22558.83
17:44:41|22557.9
17:44:42|22558.28
17:44:43|22558.9
17:44:43|22558.9
17:44:45|22557.3
17:44:45|22556.62
17:44:47|22554.12
17:44:48|22553.14
17:44:48|22553.08
17:44:49|22554.86
17:44:50|22558.81
17:44:51|22557.26
17:44:53|22557.24
17:44:54|22555.65
17:44:56|22554.09
17:44:57|22553.06
17:44:58|22551.81
17:45:00|22553.49
17:45:01|22555.38
17:45:03|22553.93
17:45:04|22553.02
17:45:05|22554.29
17:45:06|22554.57
17:45:07|22553.19
17:45:08|22552.62
17:45:09|22552.62
17:45:10|22549.78
17:45:11|22550.37
17:45:12|22549.92
17:45:13|22549.87
17:45:14|22550.79
17:45:16|22554.84
17:45:16|22554.87
17:45:17|22556.03
17:45:19|22556.
17:45:20|22556.01
17:45:21|22555.97
17:45:22|22557.13
17:45:23|22557.21
17:45:24|22555.39
17:45:25|22555.99
17:45:26|22555.9
17:45:27|22553.33
17:45:28|22554.55
17:45:29|22553.2
17:45:30|22553.15
17:45:31|22554.26
17:45:32|22551.68
17:45:33|22552.01
17:45:33|22553.46
17:45:35|22552.1
17:45:36|22552.1
17:45:37|22554.37
17:45:38|22554.94
17:45:39|22554.51
17:45:40|22555.13
17:45:40|22555.13
17:45:42|22557.13
17:45:43|22560.85
17:45:43|22561.41
17:45:45|22563.16
17:45:46|22561.25
17:45:47|22560.76
17:45:48|22560.76
17:45:48|22561.15
17:45:50|22561.12
17:45:51|22559.65
17:45:52|22561.22
17:45:53|22561.22
17:45:54|22562.87
17:45:56|22563.54
17:45:56|22564.08
17:45:57|22565.53
17:45:59|22565.53
17:46:00|22565.09
17:46:02|22565.98
17:46:02|22566.52
17:46:04|22565.88
17:46:05|22564.67
17:46:06|22567.09
17:46:07|22565.67
17:46:08|22564.4
17:46:09|22564.46
17:46:10|22565.85
17:46:12|22567.25
17:46:12|22564.82
17:46:13|22570.54
17:46:14|22570.48
17:46:15|22569.93
17:46:17|22570.81
17:46:18|22568.81
17:46:19|22569.18
17:46:20|22568.76
17:46:21|22569.96
17:46:22|22569.35
17:46:23|22569.23
17:46:24|22569.21
17:46:25|22569.99
17:46:27|22569.01
17:46:28|22570.08
17:46:29|22570.84
17:46:30|22571.
17:46:31|22565.61
17:46:32|22568.89
17:46:33|22569.92
17:46:34|22568.74
17:46:35|22571.13
17:46:36|22568.96
17:46:37|22569.68
17:46:38|22571.9
17:46:39|22569.13
17:46:40|22570.79
17:46:41|22570.15
17:46:42|22570.85
17:46:43|22570.9
17:46:44|22571.35
17:46:45|22571.51
17:46:46|22570.
17:46:47|22570.06
17:46:48|22570.06
17:46:49|22570.26
17:46:50|22570.08
17:46:51|22570.68
17:46:52|22571.45
17:46:53|22571.79
17:46:54|22572.79
17:46:55|22570.58
17:46:57|22567.13
17:46:58|22568.33
17:46:59|22570.48
17:47:00|22570.33
17:47:02|22573.74
17:47:03|22574.82
17:47:04|22574.62
17:47:06|22576.01
17:47:07|22577.24
17:47:08|22574.97
17:47:09|22577.59
17:47:10|22574.93
17:47:11|22575.14
17:47:12|22572.77
17:47:13|22575.87
17:47:14|22574.49
17:47:15|22574.76
17:47:17|22575.19
17:47:18|22576.4
17:47:19|22576.08
17:47:20|22574.3
17:47:21|22575.8
17:47:23|22576.44
17:47:24|22576.44
17:47:25|22576.42
17:47:25|22576.94
17:47:26|22576.36
17:47:27|22577.41
17:47:29|22576.27
17:47:30|22577.2
17:47:31|22576.36
17:47:32|22576.93
17:47:33|22578.28
17:47:34|22575.74
17:47:35|22576.21
17:47:36|22572.31
17:47:38|22574.74
17:47:38|22574.44
17:47:39|22574.44
17:47:41|22573.07
17:47:42|22573.79
17:47:43|22574.25
17:47:44|22574.52
17:47:45|22573.16
17:47:46|22574.27
17:47:47|22571.24
17:47:48|22570.88
17:47:49|22571.64
17:47:50|22568.73
17:47:51|22570.6
17:47:52|22570.78
17:47:53|22570.23
17:47:54|22569.39
17:47:55|22568.12
17:47:56|22567.96
17:47:57|22565.
17:47:58|22563.96
17:48:00|22565.32
17:48:01|22567.14
17:48:03|22565.68
17:48:04|22570.
17:48:05|22567.13
17:48:06|22560.77
17:48:08|22558.23
17:48:09|22556.1
17:48:09|22558.52
17:48:11|22558.59
17:48:12|22556.68
17:48:12|22557.64
17:48:13|22558.59
17:48:15|22557.78
17:48:16|22557.93
17:48:17|22555.16
17:48:18|22559.89
17:48:19|22558.36
17:48:19|22559.92
17:48:21|22564.7
17:48:22|22560.39
17:48:23|22560.85
17:48:24|22560.85
17:48:25|22558.79
17:48:26|22560.71
17:48:27|22559.35
17:48:28|22559.08
17:48:29|22559.99
17:48:30|22559.99
17:48:31|22555.1
17:48:31|22552.2
17:48:33|22555.18
17:48:33|22555.77
17:48:34|22554.41
17:48:36|22556.38
17:48:37|22555.72
17:48:38|22555.32
17:48:38|22554.52
17:48:39|22554.65
17:48:41|22554.44
17:48:42|22556.67
17:48:43|22554.61
17:48:43|22555.35
17:48:45|22553.72
17:48:46|22555.16
17:48:47|22554.83
17:48:48|22554.03
17:48:49|22556.
17:48:51|22558.42
17:48:52|22558.11
17:48:52|22556.45
17:48:53|22557.04
17:48:54|22557.01
17:48:55|22555.84
17:48:56|22556.85
17:48:58|22556.86
17:49:00|22557.41
17:49:00|22556.86
17:49:02|22556.71
17:49:03|22557.21
17:49:05|22563.51
17:49:06|22562.72
17:49:07|22565.
17:49:08|22563.53
17:49:08|22562.07
17:49:11|22561.17
17:49:11|22561.17
17:49:12|22561.89
17:49:13|22561.82
17:49:14|22561.87
17:49:16|22561.95
17:49:18|22564.05
17:49:19|22562.47
17:49:19|22563.24
17:49:20|22563.05
17:49:22|22562.04
17:49:23|22563.83
17:49:24|22565.68
17:49:25|22565.44
17:49:26|22567.9
17:49:27|22565.8
17:49:27|22566.1
17:49:28|22564.48
17:49:30|22566.21
17:49:30|22565.01
17:49:31|22566.08
17:49:32|22567.39
17:49:34|22568.24
17:49:34|22566.11
17:49:35|22565.67
17:49:37|22566.1
17:49:38|22565.91
17:49:39|22562.89
17:49:40|22560.2
17:49:41|22559.81
17:49:42|22561.24
17:49:43|22562.97
17:49:44|22562.83
17:49:45|22561.25
17:49:46|22561.25
17:49:47|22561.88
17:49:48|22560.97
17:49:49|22561.17
17:49:50|22562.1
17:49:51|22562.2
17:49:52|22562.2
17:49:53|22561.97
17:49:54|22563.41
17:49:55|22563.34
17:49:56|22563.3
17:49:57|22561.82
17:49:58|22563.31
17:50:00|22562.11
17:50:00|22562.85
17:50:01|22563.41
17:50:03|22563.32
17:50:03|22562.73
17:50:05|22562.26
17:50:06|22562.71
17:50:07|22568.84
17:50:08|22568.53
17:50:09|22565.66
17:50:10|22562.84
17:50:11|22566.28
17:50:12|22566.49
17:50:13|22566.49
17:50:14|22568.86
17:50:15|22569.12
17:50:16|22568.33
17:50:17|22567.62
17:50:18|22567.48
17:50:19|22566.64
17:50:21|22566.64
17:50:21|22566.15
17:50:23|22566.15
17:50:24|22565.43
17:50:25|22565.43
17:50:26|22564.52
17:50:26|22565.
17:50:28|22565.62
17:50:29|22565.66
17:50:30|22562.48
17:50:31|22561.1
17:50:32|22562.88
17:50:34|22563.4
17:50:35|22562.55
17:50:36|22565.2
17:50:37|22565.68
17:50:38|22563.95
17:50:39|22564.81
17:50:40|22564.32
17:50:41|22564.86
17:50:43|22563.81
17:50:43|22564.71
17:50:44|22565.14
17:50:45|22565.41
17:50:46|22565.41
17:50:47|22565.04
17:50:48|22565.86
17:50:49|22565.63
17:50:50|22568.18
17:50:51|22568.28
17:50:52|22567.04
17:50:53|22569.12
17:50:54|22569.39
17:50:55|22567.15
17:50:56|22569.56
17:50:57|22571.95
17:50:58|22572.47
17:50:59|22572.32
17:51:01|22573.03
17:51:03|22573.81
17:51:04|22576.98
17:51:06|22577.5
17:51:07|22577.68
17:51:08|22575.27
17:51:10|22574.01
17:51:10|22574.91
17:51:11|22575.67
17:51:12|22575.05
17:51:13|22573.87
17:51:15|22574.32
17:51:16|22574.75
17:51:17|22574.89
17:51:18|22574.19
17:51:19|22574.89
17:51:20|22577.03
17:51:21|22576.21
17:51:22|22576.87
17:51:23|22576.44
17:51:25|22577.19
17:51:26|22576.96
17:51:27|22578.57
17:51:27|22578.43
17:51:28|22576.49
17:51:30|22576.26
17:51:30|22577.5
17:51:31|22578.65
17:51:32|22578.97
17:51:34|22577.65
17:51:35|22576.87
17:51:36|22576.25
17:51:36|22576.25
17:51:37|22574.31
17:51:39|22574.31
17:51:40|22576.2
17:51:41|22576.2
17:51:42|22576.9
17:51:42|22577.78
17:51:44|22577.73
17:51:45|22579.39
17:51:46|22579.36
17:51:47|22580.52
17:51:48|22580.5
17:51:49|22579.81
17:51:50|22582.08
17:51:52|22583.25
17:51:52|22581.3
17:51:53|22583.02
17:51:54|22583.01
17:51:56|22582.63
17:51:57|22583.01
17:51:58|22581.61
17:51:59|22582.37
17:52:00|22581.7
17:52:02|22582.76
17:52:03|22583.95
17:52:05|22585.58
17:52:05|22585.27
17:52:07|22584.86
17:52:08|22585.61
17:52:09|22578.16
17:52:09|22580.22
17:52:11|22583.5
17:52:12|22583.57
17:52:13|22584.04
17:52:14|22583.17
17:52:15|22583.37
17:52:16|22581.36
17:52:17|22582.09
17:52:18|22583.39
17:52:19|22581.81
17:52:20|22580.05
17:52:21|22581.86
17:52:22|22581.39
17:52:23|22579.16
17:52:24|22583.42
17:52:25|22580.51
17:52:26|22582.74
17:52:27|22582.72
17:52:28|22582.67
17:52:29|22583.06
17:52:30|22582.97
17:52:31|22584.51
17:52:32|22586.16
17:52:33|22585.28
17:52:34|22586.61
17:52:35|22586.1
17:52:36|22587.08
17:52:37|22586.48
17:52:38|22586.1
17:52:39|22584.14
17:52:40|22580.64
17:52:41|22582.44
17:52:42|22581.83
17:52:43|22582.44
17:52:44|22584.
17:52:45|22582.78
17:52:46|22583.27
17:52:47|22583.28
17:52:48|22583.33
17:52:49|22582.18
17:52:50|22582.7
17:52:51|22579.46
17:52:52|22581.72
17:52:53|22582.3
17:52:54|22582.03
17:52:55|22580.29
17:52:56|22582.21
17:52:58|22582.08
17:52:58|22582.32
17:53:00|22582.32
17:53:01|22582.32
17:53:03|22581.76
17:53:03|22581.74
17:53:05|22581.55
17:53:06|22581.
17:53:07|22582.21
17:53:08|22582.21
17:53:09|22579.33
17:53:10|22578.48
17:53:11|22578.56
17:53:13|22580.19
17:53:13|22579.05
17:53:14|22580.67
17:53:15|22581.12
17:53:16|22582.7
17:53:17|22581.35
17:53:18|22581.95
17:53:19|22581.88
17:53:20|22581.11
17:53:21|22582.64
17:53:22|22586.08
17:53:23|22585.48
17:53:24|22586.18
17:53:25|22586.18
17:53:27|22585.08
17:53:28|22583.52
17:53:29|22583.75
17:53:30|22583.53
17:53:31|22582.97
17:53:32|22581.
17:53:33|22580.05
17:53:34|22579.25
17:53:35|22582.23
17:53:36|22582.1
17:53:37|22583.69
17:53:38|22582.43
17:53:39|22582.87
17:53:40|22582.87
17:53:41|22582.87
17:53:42|22582.35
17:53:43|22583.31
17:53:44|22582.9
17:53:45|22583.19
17:53:46|22582.9
17:53:47|22583.23
17:53:48|22582.9
17:53:50|22581.19
17:53:50|22579.82
17:53:51|22578.89
17:53:53|22578.68
17:53:53|22579.65
17:53:54|22580.98
17:53:56|22580.97
17:53:56|22581.94
17:53:58|22580.68
17:53:58|22582.62
17:53:59|22583.04
17:54:01|22583.89
17:54:02|22583.8
17:54:03|22584.64
17:54:05|22583.89
17:54:06|22584.94
17:54:07|22584.43
17:54:09|22583.17
17:54:11|22584.47
17:54:11|22585.03
17:54:12|22589.67
17:54:13|22588.52
17:54:15|22584.41
17:54:16|22583.16
17:54:17|22582.44
17:54:18|22583.23
17:54:19|22583.23
17:54:20|22583.01
17:54:21|22583.11
17:54:22|22585.99
17:54:23|22584.54
17:54:24|22585.37
17:54:25|22585.35
17:54:26|22584.35
17:54:26|22585.69
17:54:28|22583.47
17:54:29|22582.8
17:54:30|22584.04
17:54:31|22584.07
17:54:33|22579.23
17:54:33|22579.05
17:54:34|22580.29
17:54:35|22579.13
17:54:36|22579.61
17:54:37|22579.13
17:54:38|22579.65
17:54:39|22580.46
17:54:40|22578.84
17:54:41|22579.24
17:54:42|22583.2
17:54:43|22582.09
17:54:44|22582.52
17:54:45|22586.9
17:54:46|22583.68
17:54:47|22584.38
17:54:48|22583.11
17:54:49|22582.36
17:54:50|22584.93
17:54:51|22584.33
17:54:52|22584.33
17:54:53|22584.67
17:54:54|22582.97
17:54:55|22584.57
17:54:56|22584.57
17:54:57|22584.34
17:54:58|22582.84
17:54:59|22582.27
17:55:00|22582.37
17:55:01|22582.93
17:55:02|22582.83
17:55:04|22581.6
17:55:06|22581.91
17:55:07|22583.16
17:55:08|22583.77
17:55:09|22583.77
17:55:11|22586.31
17:55:12|22586.68
17:55:13|22586.8
17:55:14|22586.27
17:55:15|22586.25
17:55:16|22586.65
17:55:17|22584.15
17:55:18|22584.62
17:55:19|22584.62
17:55:20|22582.99
17:55:21|22582.87
17:55:22|22583.51
17:55:23|22583.63
17:55:24|22584.15
17:55:25|22584.48
17:55:26|22585.32
17:55:28|22584.92
17:55:29|22584.1
17:55:30|22585.5
17:55:31|22585.19
17:55:32|22585.92
17:55:33|22585.59
17:55:34|22585.58
17:55:35|22585.58
17:55:36|22585.54
17:55:37|22583.87
17:55:38|22582.92
17:55:39|22582.71
17:55:40|22585.07
17:55:41|22583.09
17:55:42|22583.13
17:55:43|22582.08
17:55:44|22582.09
17:55:46|22581.43
17:55:47|22582.83
17:55:49|22578.81
17:55:49|22577.69
17:55:50|22576.27
17:55:51|22576.47
17:55:52|22575.63
17:55:53|22577.18
17:55:54|22576.5
17:55:55|22577.58
17:55:56|22577.36
17:55:57|22574.17
17:55:58|22576.41
17:55:59|22577.89
17:56:00|22576.24
17:56:01|22576.56
17:56:02|22575.73
17:56:03|22577.36
17:56:05|22577.51
17:56:07|22577.29
17:56:07|22579.26
17:56:08|22576.89
17:56:09|22576.79
17:56:10|22570.62
17:56:12|22570.55
17:56:13|22571.64
17:56:15|22571.56
17:56:16|22572.04
17:56:17|22571.29
17:56:18|22570.01
17:56:19|22569.48
17:56:20|22570.68
17:56:21|22569.38
17:56:22|22570.58
17:56:23|22570.01
17:56:24|22568.87
17:56:25|22570.21
17:56:26|22568.53
17:56:27|22568.
17:56:28|22569.1
17:56:29|22567.96
17:56:30|22569.07
17:56:31|22567.23
17:56:32|22568.78
17:56:33|22567.5
17:56:34|22568.69
17:56:35|22568.45
17:56:36|22567.13
17:56:37|22567.93
17:56:38|22567.92
17:56:39|22567.94
17:56:40|22566.64
17:56:41|22565.77
17:56:42|22566.64
17:56:43|22566.09
17:56:44|22565.38
17:56:45|22566.17
17:56:46|22566.17
17:56:47|22566.56
17:56:48|22566.33
17:56:49|22564.75
17:56:50|22564.57
17:56:51|22562.98
17:56:52|22565.51
17:56:53|22565.95
17:56:55|22566.04
17:56:56|22568.27
17:56:56|22566.56
17:56:57|22566.56
17:56:59|22564.24
17:57:00|22565.74
17:57:01|22565.62
17:57:01|22565.32
17:57:03|22563.06
17:57:04|22562.36
17:57:05|22563.5
17:57:06|22562.5
17:57:08|22563.05
17:57:09|22562.96
17:57:11|22563.12
17:57:12|22563.12
17:57:13|22562.15
17:57:14|22560.
17:57:15|22560.18
17:57:15|22560.3
17:57:17|22560.
17:57:17|22560.
17:57:19|22559.32
17:57:20|22556.28
17:57:22|22558.5
17:57:22|22558.66
17:57:23|22559.62
17:57:24|22558.93
17:57:25|22560.24
17:57:26|22559.67
17:57:27|22558.66
17:57:28|22560.24
17:57:29|22559.16
17:57:30|22560.1
17:57:31|22560.04
17:57:32|22562.27
17:57:33|22560.97
17:57:34|22560.88
17:57:35|22560.05
17:57:36|22560.03
17:57:37|22561.65
17:57:38|22560.1
17:57:39|22562.98
17:57:40|22563.25
17:57:41|22562.05
17:57:42|22563.24
17:57:43|22564.99
17:57:44|22564.33
17:57:45|22563.16
17:57:46|22564.48
17:57:47|22563.99
17:57:48|22562.69
17:57:49|22560.81
17:57:50|22560.57
17:57:51|22561.47
17:57:52|22561.52
17:57:53|22562.27
17:57:54|22562.27
17:57:55|22561.
17:57:56|22560.3
17:57:57|22559.79
17:57:58|22559.33
17:57:59|22559.33
17:58:00|22559.31
17:58:01|22555.34
17:58:03|22552.16
17:58:04|22551.66
17:58:05|22550.05
17:58:06|22552.57
17:58:07|22553.18
17:58:09|22552.56
17:58:10|22553.44
17:58:12|22548.47
17:58:12|22552.44
17:58:13|22552.28
17:58:14|22552.68
17:58:15|22555.05
17:58:16|22556.41
17:58:17|22554.99
17:58:19|22556.57
17:58:20|22562.41
17:58:21|22560.36
17:58:22|22560.65
17:58:23|22559.11
17:58:25|22562.57
17:58:26|22560.54
17:58:27|22561.22
17:58:28|22561.17
17:58:29|22561.45
17:58:30|22560.94
17:58:31|22559.73
17:58:32|22558.75
17:58:33|22558.64
17:58:34|22557.83
17:58:35|22556.67
17:58:36|22558.58
17:58:37|22556.97
17:58:38|22557.05
17:58:39|22557.09
17:58:40|22556.49
17:58:41|22555.47
17:58:42|22555.23
17:58:44|22555.7
17:58:44|22556.57
17:58:45|22558.24
17:58:46|22559.1
17:58:47|22558.
17:58:48|22557.61
17:58:49|22558.44
17:58:50|22559.07
17:58:51|22559.16
17:58:52|22560.13
17:58:53|22560.01
17:58:54|22560.15
17:58:55|22563.03
17:58:56|22559.86
17:58:57|22559.87
17:58:58|22563.45
17:58:59|22562.23
17:59:00|22563.48
17:59:01|22564.54
17:59:02|22564.54
17:59:03|22563.01
17:59:04|22564.16
17:59:05|22562.62
17:59:06|22562.29
17:59:08|22562.8
17:59:09|22560.22
17:59:11|22560.2
17:59:11|22557.53
17:59:13|22559.53
17:59:14|22560.
17:59:15|22561.24
17:59:16|22560.74
17:59:18|22561.34
17:59:18|22560.46
17:59:19|22559.93
17:59:20|22560.07
17:59:21|22559.81
17:59:22|22559.34
17:59:23|22559.61
17:59:24|22559.66
17:59:25|22559.34
17:59:27|22560.56
17:59:28|22560.14
17:59:28|22560.05
17:59:30|22561.06
17:59:31|22559.72
17:59:32|22559.65
17:59:33|22562.89
17:59:34|22568.32
17:59:35|22567.52
17:59:35|22568.04
17:59:37|22569.77
17:59:38|22571.
17:59:39|22573.41
17:59:39|22574.3
17:59:41|22573.07
17:59:43|22573.78
17:59:43|22575.51
17:59:44|22575.03
17:59:45|22579.5
17:59:46|22578.33
17:59:47|22577.86
17:59:48|22577.02
17:59:49|22575.3
17:59:50|22575.28
17:59:51|22571.73
17:59:52|22570.71
17:59:53|22569.71
17:59:54|22567.82
17:59:55|22566.66
17:59:56|22569.21
17:59:57|22571.06
17:59:58|22573.08
17:59:59|22572.91
18:00:00|22572.53
18:00:02|22572.77
18:00:03|22572.77
18:00:04|22570.95
18:00:05|22571.93
18:00:06|22572.41
18:00:07|22571.03
18:00:08|22576.08
18:00:10|22574.48
18:00:11|22574.39
18:00:11|22575.68
18:00:13|22575.53
18:00:15|22574.49
18:00:16|22576.29
18:00:17|22572.09
18:00:18|22575.39
18:00:19|22577.29
18:00:21|22573.62
18:00:22|22572.38
18:00:23|22574.63
18:00:23|22575.28
18:00:25|22575.68
18:00:26|22576.96
18:00:27|22576.51
18:00:28|22577.82
18:00:29|22576.56
18:00:30|22577.06
18:00:31|22577.06
18:00:32|22575.68
18:00:33|22576.52
18:00:34|22574.97
18:00:35|22578.32
18:00:36|22576.09
18:00:37|22574.74
18:00:38|22576.06
18:00:39|22575.15
18:00:40|22576.04
18:00:41|22575.78
18:00:42|22572.13
18:00:43|22571.3
18:00:44|22573.01
18:00:45|22574.86
18:00:46|22575.17
18:00:47|22574.89
18:00:48|22575.25
18:00:49|22576.83
18:00:50|22576.39
18:00:51|22576.53
18:00:52|22575.17
18:00:53|22576.11
18:00:54|22573.51
18:00:55|22573.
18:00:56|22571.12
18:00:57|22570.4
18:00:58|22566.73
18:00:59|22566.24
18:01:01|22567.13
18:01:02|22565.78
18:01:03|22565.05
18:01:04|22565.87
18:01:05|22567.53
18:01:06|22570.38
18:01:07|22568.48
18:01:08|22568.62
18:01:09|22570.15
18:01:11|22570.04
18:01:12|22568.85
18:01:14|22561.3
18:01:15|22563.19
18:01:16|22564.32
18:01:17|22563.76
18:01:18|22561.52
18:01:20|22562.33
18:01:21|22560.92
18:01:22|22561.49
18:01:23|22563.59
18:01:24|22563.16
18:01:24|22563.24
18:01:26|22563.41
18:01:27|22563.94
18:01:27|22568.04
18:01:28|22564.7
18:01:30|22563.32
18:01:31|22563.33
18:01:32|22562.93
18:01:33|22564.12
18:01:34|22564.4
18:01:35|22570.29
18:01:36|22570.73
18:01:37|22569.84
18:01:38|22571.83
18:01:39|22571.19
18:01:40|22571.09
18:01:41|22571.47
18:01:42|22569.12
18:01:43|22569.18
18:01:44|22569.1
18:01:45|22570.11
18:01:46|22569.17
18:01:47|22569.17
18:01:48|22568.67
18:01:50|22566.56
18:01:51|22566.48
18:01:51|22567.02
18:01:53|22565.33
18:01:54|22566.28
18:01:54|22567.29
18:01:56|22567.94
18:01:57|22568.24
18:01:57|22567.14
18:01:58|22567.26
18:02:00|22567.37
18:02:01|22568.68
18:02:01|22568.23
18:02:03|22574.49
18:02:04|22577.23
18:02:05|22582.84
18:02:06|22590.55
18:02:07|22590.66
18:02:08|22592.27
18:02:09|22595.78
18:02:10|22596.81
18:02:12|22602.8
18:02:13|22605.95
18:02:14|22600.51
18:02:15|22604.36
18:02:16|22600.94
18:02:17|22602.44
18:02:18|22605.3
18:02:19|22605.37
18:02:20|22602.29
18:02:21|22605.87
18:02:22|22605.08
18:02:23|22603.73
18:02:24|22599.
18:02:25|22601.45
18:02:26|22603.73
18:02:27|22602.96
18:02:28|22603.95
18:02:30|22601.96
18:02:31|22600.58
18:02:32|22600.92
18:02:33|22598.37
18:02:34|22595.77
18:02:35|22597.44
18:02:36|22606.81
18:02:37|22606.72
18:02:37|22606.45
18:02:39|22606.59
18:02:40|22609.95
18:02:41|22606.45
18:02:42|22608.69
18:02:43|22607.33
18:02:44|22606.39
18:02:45|22606.46
18:02:46|22606.66
18:02:47|22604.05
18:02:48|22604.97
18:02:48|22606.23
18:02:50|22605.54
18:02:51|22608.
18:02:52|22607.73
18:02:53|22608.72
18:02:54|22607.65
18:02:55|22608.09
18:02:57|22610.88
18:02:57|22607.81
18:02:58|22609.69
18:02:59|22610.31
18:03:00|22611.58
18:03:01|22615.45
18:03:02|22614.74
18:03:03|22614.34
18:03:04|22614.91
18:03:05|22617.
18:03:06|22610.57
18:03:07|22613.01
18:03:09|22616.79
18:03:11|22617.59
18:03:12|22617.54
18:03:14|22610.6
18:03:15|22607.38
18:03:17|22611.23
18:03:18|22615.99
18:03:19|22618.59
18:03:19|22616.99
18:03:20|22615.92
18:03:22|22616.26
18:03:24|22619.64
18:03:25|22620.04
18:03:26|22620.49
18:03:28|22620.49
18:03:29|22618.84
18:03:29|22618.47
18:03:30|22619.06
18:03:32|22619.32
18:03:33|22624.02
18:03:33|22620.93
18:03:35|22625.3
18:03:36|22625.88
18:03:37|22626.96
18:03:37|22628.23
18:03:38|22629.99
18:03:40|22626.98
18:03:40|22625.18
18:03:41|22628.06
18:03:42|22625.6
18:03:44|22626.23
18:03:45|22628.44
18:03:46|22629.03
18:03:46|22628.9
18:03:47|22628.71
18:03:49|22627.49
18:03:50|22626.92
18:03:51|22625.62
18:03:52|22628.8
18:03:52|22626.91
18:03:53|22628.81
18:03:54|22626.21
18:03:55|22630.9
18:03:57|22630.15
18:03:57|22632.14
18:03:59|22630.05
18:04:00|22631.35
18:04:01|22628.48
18:04:02|22628.68
18:04:02|22631.24
18:04:03|22632.58
18:04:05|22632.12
18:04:05|22622.78
18:04:06|22623.51
18:04:08|22623.23
18:04:09|22622.43
18:04:09|22616.49
18:04:11|22619.72
18:04:12|22618.64
18:04:13|22619.54
18:04:15|22616.84
18:04:16|22617.25
18:04:17|22621.75
18:04:19|22621.8
18:04:19|22620.66
18:04:21|22621.71
18:04:21|22621.3
18:04:23|22621.3
18:04:24|22623.92
18:04:25|22621.37
18:04:25|22618.31
18:04:26|22618.31
18:04:28|22618.31
18:04:28|22614.74
18:04:30|22615.3
18:04:31|22613.74
18:04:32|22613.47
18:04:33|22613.96
18:04:35|22616.42
18:04:36|22613.84
18:04:36|22613.06
18:04:38|22611.9
18:04:39|22613.
18:04:40|22614.97
18:04:41|22612.
18:04:42|22612.02
18:04:43|22610.99
18:04:44|22611.58
18:04:45|22612.49
18:04:46|22617.43
18:04:47|22615.89
18:04:48|22620.44
18:04:49|22615.67
18:04:50|22618.61
18:04:51|22619.22
18:04:52|22620.57
18:04:53|22618.11
18:04:54|22617.68
18:04:55|22618.
18:04:56|22620.13
18:04:57|22616.72
18:04:58|22616.46
18:04:59|22616.46
18:05:00|22616.27
18:05:01|22618.67
18:05:02|22619.93
18:05:03|22618.88
18:05:04|22619.69
18:05:05|22617.13
18:05:06|22617.98
18:05:07|22619.11
18:05:08|22618.8
18:05:09|22616.35
18:05:10|22615.79
18:05:11|22613.37
18:05:13|22615.
18:05:15|22616.46
18:05:16|22620.43
18:05:17|22622.19
18:05:19|22621.27
18:05:19|22621.8
18:05:20|22620.36
18:05:21|22622.24
18:05:23|22620.82
18:05:24|22620.21
18:05:25|22621.56
18:05:26|22619.39
18:05:27|22619.45
18:05:28|22619.58
18:05:29|22620.41
18:05:30|22620.15
18:05:31|22622.6
18:05:32|22622.96
18:05:33|22622.98
18:05:34|22622.97
18:05:35|22622.02
18:05:36|22620.47
18:05:37|22619.61
18:05:37|22621.9
18:05:40|22620.9
18:05:40|22620.6
18:05:41|22622.27
18:05:42|22622.17
18:05:43|22622.27
18:05:44|22621.04
18:05:45|22620.79
18:05:46|22620.48
18:05:47|22622.02
18:05:48|22620.79
18:05:49|22619.93
18:05:50|22618.81
18:05:51|22621.69
18:05:52|22618.36
18:05:53|22618.23
18:05:54|22618.49
18:05:56|22618.06
18:05:56|22618.06
18:05:58|22618.57
18:05:59|22618.57
18:06:00|22619.
18:06:01|22619.1
18:06:02|22618.23
18:06:03|22618.61
18:06:03|22618.86
18:06:05|22617.6
18:06:06|22619.01
18:06:07|22617.8
18:06:08|22618.41
18:06:08|22617.47
18:06:10|22619.92
18:06:11|22620.1
18:06:12|22619.41
18:06:13|22619.63
18:06:14|22619.63
18:06:16|22617.86
18:06:17|22619.6
18:06:18|22618.86
18:06:19|22619.06
18:06:21|22623.8
18:06:21|22623.3
18:06:23|22623.4
18:06:24|22627.97
18:06:25|22630.93
18:06:26|22628.53
18:06:27|22628.5
18:06:28|22630.96
18:06:29|22630.28
18:06:30|22629.1
18:06:31|22629.07
18:06:32|22629.11
18:06:33|22629.49
18:06:34|22630.68
18:06:35|22630.56
18:06:36|22631.09
18:06:37|22632.25
18:06:39|22633.89
18:06:40|22632.65
18:06:41|22628.26
18:06:43|22629.82
18:06:43|22630.64
18:06:45|22631.08
18:06:46|22629.04
18:06:46|22631.27
18:06:48|22631.27
18:06:48|22629.77
18:06:49|22631.14
18:06:50|22628.39
18:06:52|22627.87
18:06:52|22627.87
18:06:54|22626.93
18:06:55|22628.67
18:06:55|22628.65
18:06:56|22626.67
18:06:58|22623.2
18:06:59|22625.75
18:07:00|22626.51
18:07:01|22627.87
18:07:02|22628.14
18:07:03|22630.45
18:07:04|22631.39
18:07:05|22632.97
18:07:06|22631.57
18:07:07|22631.98
18:07:08|22631.81
18:07:09|22634.9
18:07:10|22635.24
18:07:11|22636.86
18:07:12|22637.17
18:07:13|22636.05
18:07:14|22636.77
18:07:15|22637.17
18:07:17|22634.61
18:07:18|22635.29
18:07:19|22635.07
18:07:20|22634.39
18:07:21|22633.79
18:07:22|22635.08
18:07:23|22635.52
18:07:24|22635.08
18:07:25|22631.51
18:07:26|22633.15
18:07:27|22634.42
18:07:29|22634.42
18:07:29|22634.82
18:07:30|22633.18
18:07:31|22635.54
18:07:32|22635.81
18:07:33|22634.58
18:07:34|22631.39
18:07:36|22631.41
18:07:37|22630.54
18:07:38|22630.76
18:07:39|22631.11
18:07:40|22630.86
18:07:41|22630.74
18:07:43|22631.16
18:07:43|22631.16
18:07:44|22626.78
18:07:45|22625.98
18:07:47|22627.39
18:07:47|22628.52
18:07:49|22627.81
18:07:50|22627.47
18:07:51|22629.05
18:07:52|22629.5
18:07:53|22630.25
18:07:54|22627.63
18:07:55|22628.58
18:07:56|22628.34
18:07:57|22628.25
18:07:58|22626.49
18:07:59|22626.97
18:08:00|22628.02
18:08:01|22628.29
18:08:02|22625.16
18:08:03|22622.73
18:08:04|22622.24
18:08:05|22618.93
18:08:06|22617.68
18:08:08|22619.
18:08:08|22617.13
18:08:10|22618.52
18:08:11|22617.92
18:08:11|22615.2
18:08:12|22617.02
18:08:14|22616.32
18:08:15|22617.28
18:08:16|22618.63
18:08:18|22618.24
18:08:18|22619.9
18:08:20|22615.07
18:08:21|22612.57
18:08:22|22615.9
18:08:24|22616.41
18:08:25|22616.52
18:08:26|22617.54
18:08:28|22618.22
18:08:29|22616.56
18:08:30|22614.18
18:08:31|22616.82
18:08:32|22616.43
18:08:33|22614.96
18:08:34|22615.01
18:08:35|22615.15
18:08:36|22615.14
18:08:37|22616.38
18:08:38|22616.66
18:08:39|22614.63
18:08:40|22616.46
18:08:41|22619.3
18:08:42|22620.
18:08:44|22618.19
18:08:44|22617.86
18:08:46|22618.44
18:08:47|22613.06
18:08:48|22612.75
18:08:49|22613.06
18:08:50|22618.35
18:08:51|22617.39
18:08:52|22618.09
18:08:53|22618.54
18:08:54|22619.53
18:08:55|22620.
18:08:56|22618.92
18:08:57|22618.42
18:08:58|22617.78
18:08:59|22619.05
18:09:00|22617.64
18:09:01|22617.62
18:09:02|22614.82
18:09:03|22615.58
18:09:04|22615.66
18:09:05|22616.89
18:09:06|22618.13
18:09:07|22616.95
18:09:08|22617.85
18:09:09|22617.85
18:09:10|22622.12
18:09:11|22624.28
18:09:12|22624.26
18:09:13|22624.99
18:09:14|22623.12
18:09:15|22623.81
18:09:16|22623.42
18:09:18|22622.58
18:09:20|22623.16
18:09:21|22623.88
18:09:23|22626.85
18:09:24|22626.72
18:09:25|22627.77
18:09:26|22628.28
18:09:27|22628.66
18:09:27|22628.66
18:09:29|22629.49
18:09:30|22627.36
18:09:31|22626.68
18:09:32|22626.19
18:09:33|22626.21
18:09:34|22629.44
18:09:34|22627.04
18:09:36|22627.93
18:09:36|22626.
18:09:38|22627.2
18:09:38|22628.18
18:09:40|22628.18
18:09:40|22627.86
18:09:42|22628.12
18:09:43|22627.86
18:09:44|22628.49
18:09:45|22627.59
18:09:46|22628.2
18:09:47|22626.67
18:09:48|22625.75
18:09:49|22625.6
18:09:50|22625.88
18:09:51|22625.04
18:09:52|22628.29
18:09:53|22628.24
18:09:54|22628.17
18:09:55|22628.17
18:09:56|22629.52
18:09:57|22626.83
18:09:58|22628.05
18:09:59|22628.05
18:10:00|22628.33
18:10:01|22629.7
18:10:02|22628.92
18:10:03|22630.56
18:10:04|22630.72
18:10:05|22630.73
18:10:06|22628.5
18:10:07|22630.56
18:10:08|22631.44
18:10:09|22631.29
18:10:10|22632.12
18:10:11|22629.99
18:10:12|22630.4
18:10:13|22630.55
18:10:15|22632.21
18:10:16|22634.87
18:10:16|22636.17
18:10:17|22635.59
18:10:19|22636.87
18:10:20|22637.58
18:10:22|22641.85
18:10:23|22642.
18:10:25|22641.65
18:10:25|22640.93
18:10:27|22639.38
18:10:28|22640.3
18:10:29|22639.71
18:10:30|22640.44
18:10:30|22641.74
18:10:31|22642.01
18:10:33|22644.21
18:10:34|22643.39
18:10:36|22641.06
18:10:36|22639.41
18:10:38|22638.28
18:10:38|22634.62
18:10:40|22635.41
18:10:41|22636.01
18:10:41|22636.39
18:10:43|22636.09
18:10:44|22636.4
18:10:44|22634.66
18:10:45|22635.35
18:10:47|22635.88
18:10:48|22634.39
18:10:48|22635.98
18:10:49|22636.4
18:10:51|22636.4
18:10:51|22636.22
18:10:53|22638.07
18:10:53|22637.6
18:10:55|22638.14
18:10:56|22638.2
18:10:57|22639.02
18:10:57|22640.
18:10:59|22640.77
18:11:00|22641.57
18:11:01|22640.91
18:11:02|22641.29
18:11:02|22641.76
18:11:04|22639.7
18:11:05|22640.31
18:11:06|22639.91
18:11:07|22639.94
18:11:08|22640.15
18:11:09|22637.73
18:11:09|22635.11
18:11:11|22635.13
18:11:12|22639.62
18:11:13|22639.54
18:11:14|22638.97
18:11:15|22642.39
18:11:16|22641.51
18:11:17|22643.4
18:11:17|22643.63
18:11:18|22643.7
18:11:20|22645.37
18:11:21|22644.1
18:11:22|22642.14
18:11:23|22644.07
18:11:24|22645.03
18:11:25|22648.5
18:11:26|22647.86
18:11:28|22646.95
18:11:29|22648.06
18:11:30|22645.64
18:11:31|22647.49
18:11:32|22646.62
18:11:33|22646.26
18:11:34|22644.71
18:11:35|22652.63
18:11:36|22653.31
18:11:37|22657.01
18:11:38|22654.73
18:11:39|22654.88
18:11:40|22651.54
18:11:41|22655.58
18:11:41|22655.15
18:11:43|22655.65
18:11:44|22650.95
18:11:45|22651.09
18:11:46|22652.12
18:11:46|22653.16
18:11:48|22649.86
18:11:49|22649.
18:11:50|22648.99
18:11:50|22647.12
18:11:52|22647.66
18:11:53|22648.
18:11:54|22648.59
18:11:55|22649.48
18:11:56|22646.98
18:11:57|22643.32
18:11:58|22642.74
18:11:58|22642.07
18:12:00|22643.05
18:12:01|22641.38
18:12:02|22640.62
18:12:03|22637.86
18:12:04|22640.34
18:12:05|22641.05
18:12:07|22639.81
18:12:07|22641.72
18:12:08|22641.17
18:12:09|22641.68
18:12:10|22640.
18:12:11|22639.62
18:12:12|22640.05
18:12:13|22640.05
18:12:14|22641.71
18:12:15|22637.87
18:12:16|22642.53
18:12:17|22642.12
18:12:18|22643.29
18:12:19|22643.31
18:12:21|22644.18
18:12:23|22641.97
18:12:24|22645.41
18:12:26|22643.87
18:12:27|22644.51
18:12:28|22644.78
18:12:29|22645.19
18:12:30|22646.57
18:12:32|22648.04
18:12:33|22646.06
18:12:34|22646.42
18:12:35|22642.07
18:12:37|22643.83
18:12:38|22645.86
18:12:39|22647.82
18:12:39|22645.36
18:12:41|22643.25
18:12:42|22640.55
18:12:43|22641.27
18:12:44|22641.33
18:12:45|22643.41
18:12:46|22643.25
18:12:47|22643.71
18:12:48|22645.82
18:12:49|22646.01
18:12:50|22643.73
18:12:51|22641.8
18:12:52|22642.02
18:12:53|22642.29
18:12:54|22643.09
18:12:55|22642.23
18:12:56|22642.43
18:12:57|22641.17
18:12:58|22643.39
18:12:59|22641.48
18:13:00|22641.48
18:13:01|22643.16
18:13:02|22643.15
18:13:03|22640.75
18:13:04|22641.51
18:13:05|22637.12
18:13:07|22640.86
18:13:07|22640.39
18:13:09|22640.75
18:13:10|22638.81
18:13:11|22641.19
18:13:12|22639.87
18:13:13|22640.84
18:13:14|22639.75
18:13:15|22644.87
18:13:16|22642.71
18:13:17|22640.13
18:13:18|22642.97
18:13:19|22639.69
18:13:20|22640.26
18:13:21|22639.71
18:13:22|22636.55
18:13:24|22639.07
18:13:25|22638.8
18:13:27|22640.2
18:13:28|22642.07
18:13:28|22642.37
18:13:30|22638.75
18:13:31|22639.61
18:13:33|22639.1
18:13:34|22638.4
18:13:35|22637.
18:13:36|22638.88
18:13:37|22635.64
18:13:38|22637.23
18:13:39|22635.66
18:13:40|22634.93
18:13:41|22640.33
18:13:42|22643.84
18:13:43|22642.59
18:13:44|22643.6
18:13:45|22643.12
18:13:45|22644.6
18:13:47|22642.76
18:13:48|22644.31
18:13:49|22642.61
18:13:50|22640.68
18:13:51|22640.56
18:13:52|22638.06
18:13:53|22636.03
18:13:55|22636.76
18:13:56|22636.29
18:13:56|22639.98
18:13:59|22638.13
18:13:59|22639.89
18:14:00|22637.56
18:14:01|22638.95
18:14:02|22638.6
18:14:03|22638.11
18:14:04|22639.09
18:14:05|22638.05
18:14:07|22637.47
18:14:08|22637.49
18:14:09|22637.86
18:14:10|22639.22
18:14:11|22641.71
18:14:12|22640.29
18:14:13|22641.5
18:14:14|22641.21
18:14:14|22643.65
18:14:15|22642.04
18:14:17|22641.29
18:14:18|22636.49
18:14:19|22637.97
18:14:20|22636.13
18:14:21|22635.26
18:14:22|22636.61
18:14:23|22635.69
18:14:24|22632.66
18:14:26|22636.53
18:14:26|22636.76
18:14:27|22638.3
18:14:29|22635.44
18:14:30|22632.72
18:14:31|22634.07
18:14:32|22632.34
18:14:33|22630.85
18:14:35|22632.85
18:14:36|22633.54
18:14:36|22631.49
18:14:38|22633.17
18:14:40|22633.5
18:14:40|22634.33
18:14:41|22633.45
18:14:42|22634.3
18:14:43|22633.65
18:14:45|22632.41
18:14:45|22633.24
18:14:46|22633.23
18:14:47|22630.36
18:14:48|22630.36
18:14:49|22630.36
18:14:51|22633.04
18:14:52|22635.54
18:14:53|22635.85
18:14:54|22636.44
18:14:55|22638.44
18:14:56|22637.8
18:14:57|22638.28
18:14:58|22637.42
18:14:59|22639.32
18:15:00|22639.51
18:15:01|22640.9
18:15:02|22644.45
18:15:04|22642.58
18:15:04|22642.57
18:15:06|22644.28
18:15:07|22644.18
18:15:08|22643.19
18:15:09|22642.57
18:15:09|22642.93
18:15:10|22643.88
18:15:12|22642.34
18:15:12|22642.29
18:15:14|22643.97
18:15:14|22643.82
18:15:15|22642.19
18:15:16|22642.37
18:15:17|22644.62
18:15:19|22644.77
18:15:20|22644.52
18:15:21|22644.51
18:15:21|22641.58
18:15:23|22644.34
18:15:24|22645.86
18:15:26|22646.3
18:15:26|22646.3
18:15:28|22652.36
18:15:30|22648.41
18:15:31|22650.1
18:15:32|22648.1
18:15:32|22645.98
18:15:34|22643.18
18:15:35|22642.02
18:15:36|22638.74
18:15:36|22639.9
18:15:37|22635.
18:15:39|22635.54
18:15:40|22635.78
18:15:41|22637.42
18:15:42|22637.83
18:15:42|22640.29
18:15:44|22635.1
18:15:45|22633.33
18:15:46|22632.47
18:15:48|22633.69
18:15:48|22628.01
18:15:50|22629.55
18:15:51|22632.19
18:15:52|22631.4
18:15:53|22632.97
18:15:54|22632.21
18:15:55|22632.56
18:15:56|22630.22
18:15:57|22630.74
18:15:58|22633.63
18:15:59|22633.96
18:16:00|22635.39
18:16:02|22630.97
18:16:02|22632.89
18:16:04|22630.86
18:16:05|22632.65
18:16:06|22627.85
18:16:06|22625.41
18:16:07|22627.69
18:16:10|22627.37
18:16:10|22625.82
18:16:11|22623.6
18:16:12|22621.67
18:16:14|22622.28
18:16:15|22622.24
18:16:16|22624.38
18:16:17|22625.82
18:16:18|22626.18
18:16:19|22627.34
18:16:20|22624.29
18:16:21|22624.62
18:16:22|22625.63
18:16:23|22623.28
18:16:24|22621.08
18:16:25|22616.42
18:16:27|22617.22
18:16:28|22618.81
18:16:29|22617.84
18:16:31|22618.01
18:16:31|22619.66
18:16:33|22617.33
18:16:33|22616.47
18:16:34|22618.57
18:16:36|22618.18
18:16:37|22621.79
18:16:39|22622.08
18:16:40|22621.34
18:16:41|22620.21
18:16:42|22616.67
18:16:44|22619.28
18:16:45|22620.36
18:16:46|22620.8
18:16:47|22620.43
18:16:48|22618.52
18:16:50|22619.65
18:16:50|22619.89
18:16:51|22621.68
18:16:52|22621.2
18:16:53|22622.24
18:16:54|22622.24
18:16:55|22622.64
18:16:56|22623.
18:16:57|22619.03
18:16:59|22619.79
18:16:59|22621.63
18:17:00|22618.91
18:17:02|22620.61
18:17:02|22618.28
18:17:03|22618.38
18:17:04|22619.96
18:17:05|22619.96
18:17:07|22614.76
18:17:08|22614.74
18:17:09|22614.8
18:17:10|22613.42
18:17:11|22613.62
18:17:13|22613.47
18:17:13|22614.23
18:17:14|22613.16
18:17:15|22614.43
18:17:17|22612.67
18:17:18|22614.03
18:17:19|22613.21
18:17:20|22614.13
18:17:20|22614.73
18:17:22|22616.32
18:17:23|22619.65
18:17:23|22618.16
18:17:25|22617.26
18:17:26|22618.62
18:17:28|22619.17
18:17:29|22617.44
18:17:30|22617.34
18:17:31|22617.16
18:17:32|22617.16
18:17:33|22614.71
18:17:34|22614.03
18:17:35|22613.07
18:17:36|22614.48
18:17:38|22613.14
18:17:39|22615.31
18:17:40|22615.31
18:17:41|22614.62
18:17:42|22613.89
18:17:43|22615.95
18:17:44|22617.99
18:17:45|22617.02
18:17:46|22617.39
18:17:47|22617.57
18:17:48|22618.44
18:17:49|22618.98
18:17:51|22616.34
18:17:52|22618.81
18:17:53|22619.31
18:17:54|22618.9
18:17:55|22618.56
18:17:55|22618.62
18:17:56|22616.17
18:17:57|22618.9
18:17:58|22619.74
18:17:59|22617.53
18:18:01|22618.9
18:18:01|22620.2
18:18:03|22618.37
18:18:04|22618.51
18:18:04|22615.16
18:18:05|22615.89
18:18:06|22616.67
18:18:07|22617.77
18:18:09|22617.83
18:18:10|22618.02
18:18:11|22619.23
18:18:12|22619.42
18:18:13|22619.22
18:18:14|22619.89
18:18:15|22619.71
18:18:16|22620.6
18:18:17|22617.94
18:18:18|22620.28
18:18:19|22618.13
18:18:21|22618.38
18:18:21|22618.37
18:18:22|22616.72
18:18:24|22616.33
18:18:24|22615.65
18:18:26|22617.57
18:18:26|22618.14
18:18:28|22615.2
18:18:29|22612.72
18:18:31|22619.87
18:18:32|22616.6
18:18:33|22621.43
18:18:34|22623.94
18:18:34|22624.98
18:18:35|22623.95
18:18:37|22622.41
18:18:38|22623.32
18:18:38|22623.31
18:18:40|22623.29
18:18:41|22621.57
18:18:42|22623.58
18:18:43|22624.24
18:18:43|22623.27
18:18:45|22623.28
18:18:46|22624.08
18:18:47|22622.55
18:18:48|22623.55
18:18:49|22624.82
18:18:49|22622.86
18:18:52|22618.58
18:18:52|22618.24
18:18:54|22620.52
18:18:55|22619.42
18:18:56|22620.4
18:18:57|22617.9
18:18:58|22617.23
18:19:00|22623.29
18:19:00|22624.58
18:19:01|22623.83
18:19:02|22622.85
18:19:03|22621.84
18:19:04|22622.52
18:19:05|22619.92
18:19:07|22619.93
18:19:07|22618.74
18:19:09|22619.97
18:19:10|22619.74
18:19:10|22619.97
18:19:11|22619.98
18:19:13|22620.
18:19:13|22623.08
18:19:15|22623.71
18:19:15|22624.19
18:19:17|22622.14
18:19:18|22625.52
18:19:18|22623.06
18:19:19|22625.24
18:19:21|22623.64
18:19:21|22624.89
18:19:22|22623.69
18:19:23|22623.69
18:19:24|22623.64
18:19:25|22623.64
18:19:27|22624.58
18:19:28|22624.52
18:19:30|22625.73
18:19:31|22625.77
18:19:32|22624.42
18:19:34|22623.69
18:19:35|22623.76
18:19:37|22624.18
18:19:38|22620.13
18:19:39|22621.69
18:19:41|22621.67
18:19:41|22620.67
18:19:42|22620.87
18:19:43|22621.11
18:19:44|22622.61
18:19:45|22621.44
18:19:46|22622.9
18:19:47|22618.26
18:19:48|22619.53
18:19:49|22619.52
18:19:50|22619.52
18:19:52|22618.01
18:19:53|22618.01
18:19:54|22617.97
18:19:55|22619.3
18:19:56|22619.28
18:19:57|22618.62
18:19:58|22621.06
18:19:59|22619.9
18:20:00|22619.84
18:20:01|22619.82
18:20:02|22620.17
18:20:03|22624.14
18:20:04|22622.39
18:20:05|22622.18
18:20:06|22622.2
18:20:07|22623.55
18:20:08|22621.24
18:20:09|22623.56
18:20:10|22623.72
18:20:11|22622.44
18:20:12|22625.08
18:20:13|22625.84
18:20:14|22622.94
18:20:15|22623.34
18:20:16|22624.21
18:20:17|22622.51
18:20:18|22622.35
18:20:19|22621.83
18:20:20|22622.72
18:20:21|22627.46
18:20:22|22628.87
18:20:23|22631.32
18:20:24|22632.05
18:20:25|22631.5
18:20:26|22631.47
18:20:27|22630.58
18:20:28|22631.53
18:20:30|22631.63
18:20:31|22629.19
18:20:33|22631.19
18:20:34|22628.99
18:20:35|22631.72
18:20:36|22633.1
18:20:37|22630.08
18:20:39|22630.1
18:20:40|22626.86
18:20:40|22629.05
18:20:41|22627.89
18:20:42|22628.94
18:20:44|22630.94
18:20:45|22629.93
18:20:45|22629.93
18:20:47|22630.16
18:20:48|22629.19
18:20:48|22632.83
18:20:50|22636.44
18:20:51|22636.18
18:20:52|22635.46
18:20:53|22634.54
18:20:54|22636.32
18:20:55|22637.49
18:20:56|22636.98
18:20:57|22637.49
18:20:58|22638.
18:20:59|22637.32
18:21:00|22638.66
18:21:01|22640.
18:21:02|22639.96
18:21:03|22640.18
18:21:04|22639.96
18:21:05|22637.72
18:21:06|22638.7
18:21:07|22636.71
18:21:08|22637.72
18:21:09|22639.57
18:21:10|22638.
18:21:11|22639.47
18:21:12|22637.12
18:21:13|22637.72
18:21:15|22636.87
18:21:16|22638.2
18:21:16|22637.56
18:21:17|22638.29
18:21:18|22638.24
18:21:19|22637.32
18:21:21|22639.44
18:21:22|22638.51
18:21:23|22635.25
18:21:23|22632.48
18:21:24|22634.05
18:21:25|22634.07
18:21:26|22634.1
18:21:27|22634.07
18:21:29|22634.07
18:21:30|22632.91
18:21:32|22633.32
18:21:33|22634.88
18:21:34|22634.88
18:21:35|22635.87
18:21:36|22636.71
18:21:37|22638.1
18:21:38|22637.08
18:21:40|22639.5
18:21:41|22641.5
18:21:42|22641.11
18:21:43|22639.61
18:21:44|22638.78
18:21:46|22637.11
18:21:46|22639.84
18:21:47|22639.19
18:21:48|22638.54
18:21:49|22639.84
18:21:50|22641.93
18:21:51|22639.99
18:21:53|22640.21
18:21:54|22642.98
18:21:54|22641.1
18:21:56|22643.76
18:21:57|22641.6
18:21:57|22642.69
18:21:59|22642.5
18:22:00|22642.3
18:22:01|22640.54
18:22:02|22642.75
18:22:03|22639.89
18:22:03|22642.05
18:22:06|22640.12
18:22:06|22642.26
18:22:07|22639.58
18:22:08|22640.04
18:22:09|22641.04
18:22:10|22640.25
18:22:12|22642.45
18:22:14|22640.19
18:22:14|22639.95
18:22:15|22641.14
18:22:16|22643.81
18:22:17|22641.11
18:22:18|22640.65
18:22:19|22640.37
18:22:20|22639.74
18:22:21|22642.47
18:22:22|22643.83
18:22:23|22643.03
18:22:24|22643.44
18:22:25|22645.98
18:22:26|22647.06
18:22:27|22643.07
18:22:28|22641.37
18:22:29|22640.91
18:22:31|22637.35
18:22:33|22634.57
18:22:33|22634.81
18:22:34|22631.64
18:22:36|22632.88
18:22:37|22633.82
18:22:38|22632.68
18:22:39|22633.68
18:22:40|22633.56
18:22:41|22634.29
18:22:42|22636.98
18:22:42|22638.83
18:22:44|22637.67
18:22:44|22638.85
18:22:46|22637.49
18:22:47|22638.33
18:22:48|22637.4
18:22:49|22639.56
18:22:49|22637.5
18:22:50|22635.34
18:22:53|22635.35
18:22:54|22635.89
18:22:54|22634.5
18:22:55|22633.79
18:22:56|22633.81
18:22:57|22635.34
18:22:58|22635.37
18:23:00|22633.85
18:23:00|22633.79
18:23:01|22630.56
18:23:03|22630.61
18:23:04|22628.64
18:23:06|22629.25
18:23:07|22631.61
18:23:08|22625.38
18:23:08|22622.46
18:23:10|22625.69
18:23:10|22626.63
18:23:11|22626.48
18:23:12|22625.82
18:23:14|22626.48
18:23:14|22625.54
18:23:15|22625.62
18:23:17|22629.32
18:23:17|22627.
18:23:18|22629.02
18:23:20|22630.99
18:23:21|22628.74
18:23:22|22629.71
18:23:23|22629.75
18:23:24|22627.05
18:23:25|22629.9
18:23:26|22629.18
18:23:27|22628.61
18:23:28|22627.96
18:23:29|22628.44
18:23:30|22628.44
18:23:31|22631.12
18:23:32|22631.31
18:23:34|22632.28
18:23:35|22631.37
18:23:36|22632.81
18:23:38|22636.24
18:23:39|22639.43
18:23:40|22639.72
18:23:41|22638.46
18:23:42|22638.13
18:23:43|22635.35
18:23:44|22635.95
18:23:45|22635.11
18:23:46|22635.18
18:23:47|22635.56
18:23:49|22636.49
18:23:50|22634.5
18:23:50|22636.69
18:23:52|22632.31
18:23:53|22633.6
18:23:54|22635.72
18:23:55|22633.78
18:23:56|22634.65
18:23:57|22633.7
18:23:58|22633.39
18:23:59|22634.08
18:24:01|22633.4
18:24:02|22634.51
18:24:03|22634.3
18:24:04|22633.39
18:24:05|22636.61
18:24:06|22636.98
18:24:07|22638.5
18:24:08|22637.94
18:24:09|22639.29
18:24:10|22637.03
18:24:11|22637.33
18:24:12|22636.74
18:24:13|22636.74
18:24:14|22637.54
18:24:15|22634.48
18:24:16|22634.48
18:24:17|22636.49
18:24:18|22638.64
18:24:19|22639.58
18:24:20|22639.68
18:24:21|22638.2
18:24:22|22639.56
18:24:23|22640.06
18:24:24|22640.19
18:24:25|22639.22
18:24:26|22639.57
18:24:27|22638.22
18:24:28|22635.91
18:24:29|22637.77
18:24:30|22637.51
18:24:31|22637.27
18:24:32|22637.29
18:24:33|22637.74
18:24:35|22638.95
18:24:36|22638.95
18:24:37|22639.78
18:24:39|22639.46
18:24:40|22640.57
18:24:41|22639.46
18:24:43|22637.95
18:24:44|22637.13
18:24:44|22639.04
18:24:45|22638.52
18:24:47|22637.56
18:24:48|22636.61
18:24:49|22638.88
18:24:51|22638.8
18:24:51|22636.88
18:24:52|22640.58
18:24:53|22641.53
18:24:54|22641.03
18:24:55|22642.71
18:24:56|22641.
18:24:57|22641.33
18:24:58|22639.82
18:24:59|22639.82
18:25:00|22642.71
18:25:01|22642.85
18:25:03|22643.8
18:25:05|22643.55
18:25:05|22642.38
18:25:07|22643.27
18:25:09|22642.19
18:25:10|22643.21
18:25:12|22640.71
18:25:13|22639.59
18:25:14|22639.08
18:25:14|22638.14
18:25:16|22636.72
18:25:16|22634.48
18:25:17|22635.95
18:25:18|22635.87
18:25:19|22637.1
18:25:21|22635.17
18:25:21|22634.92
18:25:23|22635.45
18:25:23|22633.49
18:25:25|22633.26
18:25:26|22634.33
18:25:27|22633.99
18:25:28|22633.99
18:25:29|22633.03
18:25:30|22631.63
18:25:31|22632.5
18:25:32|22637.51
18:25:33|22633.39
18:25:34|22633.39
18:25:35|22634.23
18:25:37|22634.36
18:25:38|22634.36
18:25:38|22635.24
18:25:40|22631.26
18:25:41|22632.39
18:25:42|22632.14
18:25:43|22631.43
18:25:44|22631.43
18:25:45|22633.17
18:25:46|22631.95
18:25:48|22634.97
18:25:49|22632.36
18:25:49|22632.4
18:25:51|22631.78
18:25:51|22633.51
18:25:53|22631.58
18:25:54|22630.11
18:25:55|22630.24
18:25:56|22632.71
18:25:57|22633.06
18:25:58|22633.31
18:25:59|22633.77
18:26:00|22633.1
18:26:01|22633.11
18:26:02|22633.11
18:26:04|22632.14
18:26:05|22633.08
18:26:06|22633.08
18:26:07|22633.08
18:26:07|22634.83
18:26:09|22632.13
18:26:10|22633.77
18:26:10|22633.92
18:26:11|22637.14
18:26:13|22641.85
18:26:14|22640.85
18:26:15|22642.
18:26:16|22642.67
18:26:17|22644.62
18:26:18|22645.56
18:26:19|22646.52
18:26:20|22645.93
18:26:21|22647.6
18:26:22|22646.06
18:26:23|22645.28
18:26:24|22646.27
18:26:25|22646.23
18:26:26|22647.7
18:26:27|22647.63
18:26:28|22647.07
18:26:29|22644.05
18:26:30|22644.88
18:26:32|22645.07
18:26:32|22644.06
18:26:33|22641.97
18:26:35|22644.06
18:26:37|22641.73
18:26:38|22642.92
18:26:39|22641.74
18:26:41|22643.83
18:26:42|22646.22
18:26:43|22644.06
18:26:44|22644.06
18:26:45|22645.13
18:26:46|22643.34
18:26:47|22644.05
18:26:49|22644.05
18:26:49|22644.13
18:26:50|22643.16
18:26:52|22642.38
18:26:53|22641.61
18:26:55|22640.92
18:26:56|22641.57
18:26:57|22640.91
18:26:57|22639.06
18:26:58|22638.6
18:26:59|22643.23
18:27:00|22644.51
18:27:02|22643.47
18:27:03|22643.56
18:27:04|22644.11
18:27:05|22641.69
18:27:06|22644.66
18:27:07|22643.13
18:27:07|22643.13
18:27:09|22641.65
18:27:09|22643.06
18:27:11|22641.77
18:27:12|22640.46
18:27:12|22642.16
18:27:13|22643.12
18:27:14|22643.12
18:27:16|22642.85
18:27:17|22642.66
18:27:18|22644.17
18:27:19|22642.17
18:27:20|22642.15
18:27:21|22641.96
18:27:22|22639.37
18:27:23|22640.99
18:27:24|22639.92
18:27:25|22639.69
18:27:26|22640.35
18:27:27|22638.7
18:27:28|22640.2
18:27:29|22640.4
18:27:30|22639.51
18:27:31|22640.03
18:27:32|22638.05
18:27:33|22637.49
18:27:34|22638.5
18:27:35|22637.23
18:27:37|22632.53
18:27:37|22631.67
18:27:39|22630.02
18:27:41|22629.97
18:27:43|22632.25
18:27:44|22631.77
18:27:45|22631.77
18:27:46|22632.01
18:27:46|22632.53
18:27:48|22632.53
18:27:49|22632.5
18:27:49|22629.18
18:27:51|22630.79
18:27:51|22627.14
18:27:53|22623.83
18:27:54|22623.6
18:27:54|22625.8
18:27:56|22623.74
18:27:57|22624.43
18:27:58|22624.43
18:27:59|22627.84
18:28:00|22627.83
18:28:01|22627.98
18:28:02|22630.58
18:28:03|22628.47
18:28:04|22630.35
18:28:05|22626.71
18:28:06|22628.37
18:28:08|22626.84
18:28:09|22627.83
18:28:10|22630.54
18:28:11|22631.48
18:28:11|22631.54
18:28:12|22632.18
18:28:14|22632.53
18:28:15|22633.35
18:28:15|22633.42
18:28:16|22633.56
18:28:18|22634.73
18:28:19|22637.
18:28:19|22636.55
18:28:21|22636.37
18:28:22|22635.93
18:28:22|22638.18
18:28:23|22638.33
18:28:24|22638.59
18:28:26|22637.7
18:28:26|22637.06
18:28:27|22636.55
18:28:28|22636.58
18:28:30|22638.76
18:28:31|22637.
18:28:31|22635.34
18:28:33|22635.17
18:28:34|22636.86
18:28:35|22634.98
18:28:35|22636.45
18:28:38|22635.52
18:28:38|22637.09
18:28:39|22637.09
18:28:40|22636.15
18:28:42|22637.59
18:28:43|22638.38
18:28:44|22635.52
18:28:45|22636.21
18:28:46|22638.96
18:28:47|22639.08
18:28:47|22637.23
18:28:49|22638.76
18:28:50|22635.54
18:28:52|22635.46
18:28:52|22632.77
18:28:54|22635.
18:28:55|22634.56
18:28:56|22635.28
18:28:57|22635.32
18:28:58|22634.05
18:28:59|22634.86
18:29:00|22636.95
18:29:01|22637.06
18:29:02|22636.05
18:29:03|22634.95
18:29:04|22634.91
18:29:05|22635.
18:29:06|22633.85
18:29:08|22635.88
18:29:08|22634.2
18:29:09|22633.15
18:29:11|22632.53
18:29:12|22632.53
18:29:13|22632.53
18:29:14|22636.68
18:29:15|22632.66
18:29:16|22634.39
18:29:17|22634.39
18:29:18|22631.94
18:29:20|22631.24
18:29:20|22628.69
18:29:22|22631.56
18:29:23|22629.8
18:29:23|22630.77
18:29:25|22629.76
18:29:25|22630.8
18:29:26|22632.12
18:29:28|22632.52
18:29:29|22632.53
18:29:30|22632.61
18:29:30|22634.89
18:29:31|22634.53
18:29:33|22633.31
18:29:34|22637.61
18:29:34|22640.87
18:29:36|22639.06
18:29:37|22639.12
18:29:38|22638.8
18:29:39|22637.66
18:29:41|22639.29
18:29:41|22636.8
18:29:43|22636.43
18:29:44|22636.47
18:29:45|22639.09
18:29:46|22636.46
18:29:47|22636.14
18:29:48|22635.9
18:29:49|22634.79
18:29:50|22633.9
18:29:51|22631.84
18:29:52|22631.24
18:29:54|22630.76
18:29:55|22630.22
18:29:56|22633.18
18:29:57|22632.81
18:29:58|22634.16
18:29:59|22632.71
18:30:00|22629.06
18:30:02|22639.27
18:30:03|22636.63
18:30:04|22639.28
18:30:06|22636.
18:30:06|22634.27
18:30:07|22636.97
18:30:08|22637.03
18:30:09|22637.
18:30:10|22636.11
18:30:11|22635.02
18:30:12|22636.26
18:30:13|22634.88
18:30:14|22638.31
18:30:15|22635.75
18:30:16|22634.92
18:30:17|22635.51
18:30:18|22633.3
18:30:19|22635.08
18:30:20|22636.38
18:30:21|22635.33
18:30:22|22634.82
18:30:23|22635.44
18:30:24|22633.76
18:30:25|22632.89
18:30:26|22634.69
18:30:27|22638.58
18:30:29|22635.44
18:30:30|22637.22
18:30:31|22634.35
18:30:32|22634.6
18:30:33|22634.19
18:30:34|22636.13
18:30:35|22634.29
18:30:36|22635.98
18:30:37|22636.18
18:30:38|22636.82
18:30:40|22638.18
18:30:40|22636.07
18:30:41|22636.06
18:30:43|22638.29
18:30:44|22636.06
18:30:46|22637.32
18:30:46|22635.6
18:30:47|22637.5
18:30:48|22636.06
18:30:49|22637.13
18:30:50|22637.
18:30:51|22636.41
18:30:52|22636.44
18:30:53|22634.19
18:30:54|22635.74
18:30:55|22635.44
18:30:57|22628.24
18:30:57|22627.7
18:30:58|22630.02
18:30:59|22627.2
18:31:00|22627.52
18:31:01|22628.49
18:31:02|22631.29
18:31:04|22629.28
18:31:05|22634.
18:31:06|22635.07
18:31:07|22632.3
18:31:08|22633.76
18:31:09|22634.83
18:31:10|22633.82
18:31:11|22631.53
18:31:12|22633.14
18:31:13|22631.58
18:31:14|22631.61
18:31:15|22631.4
18:31:16|22628.21
18:31:17|22627.56
18:31:18|22627.71
18:31:19|22627.72
18:31:20|22628.7
18:31:21|22624.58
18:31:22|22625.37
18:31:23|22626.35
18:31:24|22625.08
18:31:25|22625.84
18:31:26|22631.52
18:31:27|22630.03
18:31:28|22632.34
18:31:29|22632.35
18:31:30|22634.42
18:31:31|22631.14
18:31:32|22633.5
18:31:33|22633.72
18:31:34|22631.53
18:31:35|22633.37
18:31:36|22631.95
18:31:37|22632.14
18:31:38|22632.25
18:31:39|22633.48
18:31:40|22637.48
18:31:42|22636.05
18:31:43|22632.07
18:31:44|22636.49
18:31:45|22635.34
18:31:47|22635.71
18:31:48|22636.06
18:31:49|22638.04
18:31:50|22636.05
18:31:50|22637.24
18:31:52|22634.53
18:31:53|22634.52
18:31:55|22633.54
18:31:56|22633.06
18:31:57|22632.3
18:31:59|22630.97
18:32:00|22630.99
18:32:01|22631.53
18:32:02|22633.6
18:32:03|22633.72
18:32:04|22634.48
18:32:05|22632.52
18:32:06|22632.07
18:32:08|22633.6
18:32:09|22632.11
18:32:09|22628.93
18:32:10|22631.33
18:32:11|22631.69
18:32:13|22631.53
18:32:13|22631.53
18:32:15|22631.53
18:32:16|22631.53
18:32:16|22631.53
18:32:17|22631.53
18:32:19|22631.53
18:32:19|22636.73
18:32:21|22634.29
18:32:21|22634.52
18:32:23|22635.18
18:32:24|22635.63
18:32:24|22635.63
18:32:25|22633.98
18:32:26|22635.81
18:32:28|22632.68
18:32:29|22631.49
18:32:29|22631.53
18:32:31|22631.53
18:32:32|22630.56
18:32:32|22630.06
18:32:34|22628.02
18:32:35|22628.32
18:32:35|22630.
18:32:36|22629.62
18:32:38|22630.64
18:32:38|22628.39
18:32:40|22628.46
18:32:41|22631.08
18:32:43|22628.3
18:32:43|22628.59
18:32:45|22629.46
18:32:47|22628.39
18:32:48|22628.37
18:32:49|22627.86
18:32:50|22628.05
18:32:51|22628.13
18:32:52|22629.1
18:32:53|22629.98
18:32:54|22630.4
18:32:55|22628.3
18:32:56|22627.14
18:32:57|22625.47
18:32:58|22625.76
18:32:59|22628.21
18:33:00|22627.8
18:33:01|22626.6
18:33:02|22625.11
18:33:03|22625.11
18:33:04|22625.03
18:33:05|22624.12
18:33:06|22622.03
18:33:07|22623.81
18:33:08|22622.03
18:33:09|22619.77
18:33:10|22620.33
18:33:11|22623.46
18:33:12|22624.59
18:33:13|22624.61
18:33:14|22623.61
18:33:15|22624.46
18:33:16|22623.28
18:33:17|22624.45
18:33:18|22622.44
18:33:19|22624.57
18:33:20|22624.57
18:33:21|22624.57
18:33:22|22621.61
18:33:23|22621.52
18:33:24|22621.16
18:33:25|22618.68
18:33:26|22620.31
18:33:27|22618.39
18:33:28|22619.91
18:33:29|22619.26
18:33:30|22619.82
18:33:31|22619.07
18:33:32|22619.05
18:33:33|22620.25
18:33:34|22618.21
18:33:35|22618.15
18:33:36|22618.13
18:33:37|22618.28
18:33:39|22619.67
18:33:40|22620.65
18:33:41|22619.06
18:33:43|22617.74
18:33:44|22617.05
18:33:46|22617.79
18:33:47|22614.83
18:33:48|22612.96
18:33:49|22613.41
18:33:50|22613.22
18:33:51|22612.28
18:33:51|22612.23
18:33:53|22610.13
18:33:54|22612.38
18:33:55|22612.39
18:33:56|22612.78
18:33:57|22610.87
18:33:58|22612.86
18:33:59|22612.86
18:34:01|22613.55
18:34:01|22611.38
18:34:02|22609.86
18:34:03|22609.53
18:34:05|22612.19
18:34:06|22610.16
18:34:07|22611.45
18:34:09|22610.49
18:34:09|22609.45
18:34:10|22613.54
18:34:11|22612.84
18:34:12|22610.29
18:34:13|22607.46
18:34:14|22606.56
18:34:15|22607.43
18:34:16|22607.46
18:34:17|22606.23
18:34:18|22606.39
18:34:20|22606.9
18:34:21|22606.34
18:34:22|22604.28
18:34:23|22604.76
18:34:24|22603.25
18:34:25|22604.03
18:34:26|22605.82
18:34:27|22606.
18:34:28|22606.59
18:34:29|22607.22
18:34:30|22606.7
18:34:31|22606.84
18:34:32|22605.51
18:34:33|22604.4
18:34:34|22602.8
18:34:35|22602.55
18:34:36|22601.46
18:34:37|22602.32
18:34:38|22598.85
18:34:39|22600.57
18:34:40|22600.69
18:34:41|22602.11
18:34:42|22601.7
18:34:43|22599.68
18:34:45|22600.25
18:34:46|22600.4
18:34:48|22600.81
18:34:48|22600.29
18:34:50|22602.53
18:34:51|22603.45
18:34:52|22603.62
18:34:53|22606.53
18:34:54|22606.49
18:34:55|22606.42
18:34:56|22607.77
18:34:58|22606.23
18:34:59|22604.97
18:35:00|22604.95
18:35:01|22603.79
18:35:02|22602.67
18:35:03|22606.15
18:35:05|22605.48
18:35:06|22605.27
18:35:07|22605.54
18:35:08|22607.17
18:35:09|22606.65
18:35:10|22610.53
18:35:11|22608.39
18:35:12|22607.33
18:35:13|22610.17
18:35:15|22610.14
18:35:16|22611.66
18:35:16|22613.78
18:35:18|22612.2
18:35:19|22612.
18:35:19|22609.12
18:35:21|22610.52
18:35:21|22611.28
18:35:23|22612.95
18:35:24|22613.64
18:35:25|22613.92
18:35:25|22612.43
18:35:26|22614.37
18:35:27|22613.61
18:35:28|22613.91
18:35:29|22614.45
18:35:30|22614.42
18:35:32|22613.15
18:35:32|22614.53
18:35:34|22613.91
18:35:35|22613.7
18:35:35|22613.67
18:35:37|22609.13
18:35:38|22609.8
18:35:39|22610.88
18:35:39|22613.02
18:35:40|22610.76
18:35:42|22613.02
18:35:43|22610.39
18:35:44|22613.3
18:35:46|22611.73
18:35:47|22613.88
18:35:47|22612.01
18:35:49|22615.14
18:35:50|22615.66
18:35:51|22615.86
18:35:52|22615.39
18:35:53|22615.27
18:35:54|22614.45
18:35:56|22614.15
18:35:56|22613.67
18:35:58|22615.51
18:35:59|22613.88
18:36:00|22615.52
18:36:02|22614.75
18:36:03|22616.08
18:36:04|22616.62
18:36:05|22615.97
18:36:06|22617.01
18:36:07|22615.2
18:36:08|22615.2
18:36:09|22618.01
18:36:10|22615.7
18:36:11|22615.23
18:36:11|22615.81
18:36:13|22615.23
18:36:14|22615.23
18:36:15|22615.92
18:36:16|22616.
18:36:17|22616.8
18:36:17|22617.74
18:36:19|22617.96
18:36:20|22616.17
18:36:21|22616.21
18:36:22|22617.69
18:36:23|22616.42
18:36:24|22617.02
18:36:25|22616.56
18:36:26|22618.16
18:36:26|22618.16
18:36:27|22616.12
18:36:29|22616.14
18:36:29|22618.78
18:36:30|22619.54
18:36:32|22619.77
18:36:33|22619.7
18:36:34|22617.65
18:36:34|22617.71
18:36:36|22618.19
18:36:37|22619.58
18:36:38|22618.01
18:36:39|22617.45
18:36:40|22615.29
18:36:41|22620.09
18:36:42|22619.35
18:36:43|22619.38
18:36:43|22620.
18:36:46|22623.95
18:36:47|22624.44
18:36:49|22625.09
18:36:50|22627.45
18:36:52|22626.53
18:36:52|22624.11
18:36:53|22624.08
18:36:54|22626.35
18:36:55|22626.23
18:36:56|22624.53
18:36:57|22622.05
18:36:58|22620.66
18:36:59|22619.9
18:37:00|22619.3
18:37:02|22618.14
18:37:03|22618.14
18:37:04|22618.9
18:37:05|22619.77
18:37:07|22620.48
18:37:08|22619.13
18:37:09|22620.9
18:37:10|22619.6
18:37:12|22617.92
18:37:13|22619.07
18:37:13|22621.95
18:37:15|22620.21
18:37:15|22622.04
18:37:17|22622.22
18:37:18|22620.53
18:37:19|22619.44
18:37:19|22620.69
18:37:21|22620.67
18:37:21|22620.
18:37:23|22621.65
18:37:24|22621.77
18:37:24|22620.57
18:37:26|22622.83
18:37:27|22627.54
18:37:28|22625.97
18:37:29|22624.5
18:37:30|22625.75
18:37:31|22628.85
18:37:32|22629.37
18:37:33|22626.02
18:37:34|22626.83
18:37:35|22626.63
18:37:36|22625.57
18:37:37|22621.07
18:37:39|22622.15
18:37:40|22622.49
18:37:41|22623.69
18:37:41|22623.09
18:37:42|22623.24
18:37:44|22625.01
18:37:44|22625.01
18:37:46|22625.24
18:37:48|22621.67
18:37:48|22622.47
18:37:50|22621.67
18:37:51|22623.97
18:37:52|22625.21
18:37:54|22626.23
18:37:55|22627.26
18:37:56|22628.
18:37:57|22625.47
18:37:58|22625.15
18:37:59|22626.11
18:38:00|22625.61
18:38:01|22624.38
18:38:02|22624.64
18:38:04|22623.17
18:38:04|22621.79
18:38:06|22622.08
18:38:07|22623.63
18:38:08|22622.72
18:38:09|22623.96
18:38:10|22624.63
18:38:11|22624.87
18:38:12|22621.84
18:38:13|22623.21
18:38:14|22626.07
18:38:15|22624.23
18:38:16|22627.18
18:38:17|22629.36
18:38:18|22627.59
18:38:19|22626.24
18:38:20|22626.88
18:38:21|22625.78
18:38:22|22626.24
18:38:23|22625.98
18:38:24|22627.23
18:38:25|22625.65
18:38:26|22628.03
18:38:27|22628.03
18:38:28|22627.95
18:38:29|22628.79
18:38:30|22626.86
18:38:31|22628.01
18:38:32|22628.01
18:38:33|22626.02
18:38:34|22627.36
18:38:35|22625.99
18:38:36|22626.26
18:38:37|22626.12
18:38:38|22627.07
18:38:39|22627.06
18:38:40|22626.79
18:38:41|22625.48
18:38:42|22625.18
18:38:43|22625.17
18:38:44|22625.18
18:38:45|22626.37
18:38:46|22627.16
18:38:48|22627.
18:38:49|22627.5
18:38:50|22626.01
18:38:52|22626.18
18:38:52|22627.57
18:38:53|22627.87
18:38:54|22628.9
18:38:55|22626.53
18:38:56|22626.12
18:38:57|22628.77
18:38:59|22627.73
18:39:00|22626.29
18:39:01|22627.66
18:39:02|22626.74
18:39:02|22627.63
18:39:04|22627.61
18:39:05|22628.8
18:39:06|22628.29
18:39:07|22627.6
18:39:08|22627.47
18:39:09|22625.7
18:39:10|22625.43
18:39:11|22625.42
18:39:13|22625.98
18:39:13|22626.73
18:39:14|22625.65
18:39:15|22627.73
18:39:16|22626.63
18:39:17|22625.52
18:39:18|22626.85
18:39:19|22625.42
18:39:21|22627.23
18:39:22|22625.7
18:39:23|22625.7
18:39:24|22624.36
18:39:24|22624.5
18:39:26|22624.1
18:39:27|22624.1
18:39:28|22622.52
18:39:29|22623.24
18:39:30|22623.22
18:39:31|22625.
18:39:31|22623.65
18:39:33|22625.
18:39:34|22624.37
18:39:35|22624.25
18:39:36|22621.1
18:39:37|22622.42
18:39:38|22622.48
18:39:39|22620.89
18:39:40|22620.13
18:39:41|22617.58
18:39:42|22616.67
18:39:43|22618.27
18:39:44|22618.05
18:39:45|22616.48
18:39:46|22616.63
18:39:47|22618.62
18:39:49|22617.28
18:39:50|22616.57
18:39:51|22616.42
18:39:51|22614.45
18:39:53|22612.2
18:39:54|22613.3
18:39:55|22614.01
18:39:57|22614.01
18:39:57|22616.27
18:39:59|22618.51
18:40:00|22618.81
18:40:01|22623.3
18:40:02|22626.34
18:40:03|22625.55
18:40:05|22625.19
18:40:06|22625.82
18:40:07|22628.85
18:40:08|22628.6
18:40:09|22626.51
18:40:09|22628.58
18:40:11|22629.18
18:40:12|22630.9
18:40:12|22632.
18:40:13|22630.9
18:40:14|22628.9
18:40:16|22629.35
18:40:17|22630.82
18:40:18|22631.2
18:40:18|22631.97
18:40:19|22631.2
18:40:21|22632.46
18:40:21|22632.73
18:40:22|22635.35
18:40:24|22632.62
18:40:25|22635.47
18:40:26|22633.39
18:40:27|22635.14
18:40:28|22632.7
18:40:29|22632.07
18:40:30|22631.39
18:40:31|22630.92
18:40:32|22632.45
18:40:33|22635.15
18:40:34|22635.31
18:40:35|22633.28
18:40:36|22635.77
18:40:37|22635.27
18:40:38|22636.65
18:40:39|22634.82
18:40:40|22634.15
18:40:41|22636.2
18:40:42|22635.85
18:40:43|22633.2
18:40:44|22633.92
18:40:46|22633.65
18:40:46|22633.02
18:40:48|22632.89
18:40:49|22632.85
18:40:50|22632.12
18:40:52|22633.01
18:40:53|22633.19
18:40:53|22633.85
18:40:55|22635.48
18:40:56|22637.62
18:40:57|22636.67
18:40:58|22637.26
18:40:59|22635.37
18:41:00|22633.63
18:41:02|22636.28
18:41:03|22637.93
18:41:03|22635.97
18:41:04|22635.41
18:41:05|22634.06
18:41:07|22634.82
18:41:08|22634.42
18:41:08|22634.01
18:41:10|22633.06
18:41:11|22632.72
18:41:12|22631.04
18:41:12|22630.33
18:41:14|22630.5
18:41:15|22630.3
18:41:16|22632.86
18:41:16|22634.42
18:41:17|22633.19
18:41:18|22636.42
18:41:20|22636.09
18:41:20|22637.38
18:41:22|22636.53
18:41:23|22636.53
18:41:24|22636.55
18:41:25|22637.5
18:41:26|22637.58
18:41:27|22637.58
18:41:28|22635.11
18:41:29|22635.25
18:41:30|22633.35
18:41:31|22633.19
18:41:32|22633.19
18:41:33|22634.01
18:41:34|22634.88
18:41:35|22634.88
18:41:36|22634.48
18:41:37|22635.3
18:41:38|22633.99
18:41:39|22634.02
18:41:40|22633.8
18:41:41|22633.53
18:41:42|22633.15
18:41:43|22632.69
18:41:44|22632.27
18:41:45|22633.17
18:41:46|22633.33
18:41:47|22635.26
18:41:48|22632.74
18:41:49|22633.42
18:41:51|22634.14
18:41:52|22635.63
18:41:53|22637.18
18:41:55|22637.8
18:41:55|22636.85
18:41:56|22637.05
18:41:58|22638.26
18:41:59|22638.98
18:41:59|22637.46
18:42:00|22640.59
18:42:02|22640.76
18:42:03|22639.97
18:42:04|22640.48
18:42:06|22639.86
18:42:06|22638.13
18:42:07|22639.32
18:42:08|22637.35
18:42:10|22636.16
18:42:11|22637.17
18:42:12|22636.65
18:42:13|22637.03
18:42:14|22635.91
18:42:15|22635.15
18:42:15|22635.69
18:42:17|22636.5
18:42:18|22635.93
18:42:19|22635.73
18:42:20|22635.5
18:42:21|22634.84
18:42:21|22636.91
18:42:22|22636.13
18:42:24|22637.05
18:42:25|22636.21
18:42:26|22634.9
18:42:27|22635.27
18:42:28|22633.57
18:42:29|22634.58
18:42:30|22634.73
18:42:31|22635.67
18:42:31|22636.73
18:42:33|22636.32
18:42:34|22638.45
18:42:34|22637.42
18:42:36|22636.46
18:42:37|22635.06
18:42:38|22633.9
18:42:39|22633.65
18:42:40|22633.5
18:42:41|22630.
18:42:42|22631.33
18:42:43|22632.08
18:42:44|22631.
18:42:45|22632.48
18:42:46|22633.93
18:42:47|22633.29
18:42:48|22634.46
18:42:48|22634.04
18:42:50|22636.78
18:42:52|22637.88
18:42:52|22640.59
18:42:53|22639.34
18:42:54|22641.02
18:42:55|22640.13
18:42:56|22640.94
18:42:57|22639.67
18:42:58|22639.8
18:42:59|22641.78
18:43:00|22643.72
18:43:02|22645.95
18:43:04|22645.47
18:43:04|22644.91
18:43:05|22644.98
18:43:06|22645.02
18:43:08|22640.98
18:43:09|22640.96
18:43:10|22640.96
18:43:11|22641.71
18:43:12|22642.63
18:43:13|22641.74
18:43:14|22641.28
18:43:15|22639.8
18:43:16|22642.22
18:43:17|22641.76
18:43:18|22640.37
18:43:19|22640.32
18:43:20|22640.33
18:43:21|22640.5
18:43:23|22640.32
18:43:23|22639.65
18:43:24|22640.24
18:43:26|22640.23
18:43:27|22638.87
18:43:28|22637.89
18:43:28|22638.64
18:43:30|22637.42
18:43:31|22635.34
18:43:32|22636.71
18:43:33|22636.98
18:43:34|22637.19
18:43:35|22637.23
18:43:36|22637.86
18:43:36|22636.44
18:43:37|22636.51
18:43:39|22636.81
18:43:40|22637.81
18:43:40|22637.36
18:43:42|22637.97
18:43:43|22639.12
18:43:44|22639.67
18:43:44|22642.48
18:43:46|22642.32
18:43:47|22644.
18:43:47|22643.37
18:43:49|22641.66
18:43:49|22642.43
18:43:50|22643.54
18:43:53|22642.38
18:43:53|22643.36
18:43:54|22642.44
18:43:55|22642.79
18:43:56|22644.56
18:43:57|22643.29
18:43:59|22643.18
18:44:00|22643.71
18:44:00|22643.04
18:44:02|22644.5
18:44:03|22644.24
18:44:04|22640.24
18:44:06|22640.
18:44:07|22637.1
18:44:08|22635.97
18:44:09|22636.8
18:44:10|22639.61
18:44:11|22640.
18:44:12|22640.18
18:44:13|22638.97
18:44:14|22639.97
18:44:15|22638.21
18:44:16|22637.41
18:44:18|22636.6
18:44:18|22636.69
18:44:19|22634.9
18:44:20|22636.25
18:44:22|22636.77
18:44:22|22636.58
18:44:23|22636.84
18:44:24|22637.05
18:44:25|22638.04
18:44:26|22641.46
18:44:27|22640.67
18:44:28|22641.92
18:44:29|22639.98
18:44:30|22641.01
18:44:31|22643.28
18:44:32|22644.5
18:44:33|22644.08
18:44:34|22642.25
18:44:36|22642.76
18:44:36|22642.48
18:44:38|22643.81
18:44:38|22643.81
18:44:39|22642.07
18:44:41|22642.22
18:44:42|22642.91
18:44:43|22642.22
18:44:44|22642.42
18:44:46|22643.03
18:44:47|22640.34
18:44:48|22640.34
18:44:48|22641.84
18:44:50|22641.99
18:44:50|22640.44
18:44:51|22640.72
18:44:54|22643.29
18:44:56|22641.99
18:44:56|22641.38
18:44:58|22641.59
18:44:59|22642.
18:45:00|22643.14
18:45:01|22645.81
18:45:02|22647.61
18:45:03|22647.89
18:45:04|22650.
18:45:05|22649.4
18:45:06|22648.85
18:45:07|22648.41
18:45:08|22647.95
18:45:10|22647.05
18:45:11|22646.14
18:45:11|22648.35
18:45:12|22646.84
18:45:13|22646.3
18:45:14|22646.17
18:45:16|22645.61
18:45:16|22647.67
18:45:17|22648.8
18:45:19|22646.26
18:45:20|22646.16
18:45:21|22647.25
18:45:22|22647.78
18:45:23|22646.48
18:45:23|22646.74
18:45:24|22645.37
18:45:25|22645.43
18:45:27|22646.13
18:45:27|22645.11
18:45:28|22645.34
18:45:30|22646.08
18:45:30|22646.02
18:45:31|22646.31
18:45:32|22645.5
18:45:33|22645.51
18:45:34|22647.36
18:45:36|22647.36
18:45:36|22645.38
18:45:37|22642.39
18:45:38|22641.56
18:45:40|22642.1
18:45:40|22642.79
18:45:42|22644.78
18:45:42|22643.25
18:45:44|22642.1
18:45:45|22643.82
18:45:46|22645.36
18:45:47|22646.1
18:45:48|22646.76
18:45:49|22645.5
18:45:50|22645.21
18:45:51|22647.23
18:45:52|22646.
18:45:53|22646.08
18:45:55|22645.68
18:45:56|22647.49
18:45:57|22646.01
18:46:00|22647.26
18:46:01|22654.32
18:46:03|22655.06
18:46:03|22656.37
18:46:05|22657.
18:46:07|22657.06
18:46:07|22656.12
18:46:08|22656.14
18:46:10|22657.16
18:46:11|22652.
18:46:13|22654.67
18:46:13|22655.34
18:46:14|22657.13
18:46:16|22656.72
18:46:17|22656.72
18:46:18|22656.81
18:46:19|22656.53
18:46:20|22659.1
18:46:21|22658.4
18:46:22|22656.66
18:46:23|22656.8
18:46:24|22657.43
18:46:25|22655.01
18:46:26|22657.42
18:46:27|22658.64
18:46:28|22657.74
18:46:29|22658.82
18:46:30|22658.43
18:46:31|22659.14
18:46:32|22661.1
18:46:33|22661.39
18:46:34|22659.09
18:46:35|22659.93
18:46:36|22659.92
18:46:37|22658.53
18:46:38|22658.38
18:46:39|22658.81
18:46:40|22656.46
18:46:41|22659.32
18:46:42|22657.62
18:46:44|22659.96
18:46:45|22657.93
18:46:45|22660.02
18:46:46|22658.98
18:46:47|22657.88
18:46:48|22660.
18:46:50|22659.91
18:46:51|22660.31
18:46:52|22659.11
18:46:52|22661.19
18:46:54|22661.25
18:46:54|22661.22
18:46:56|22663.72
18:46:57|22664.18
18:46:58|22662.94
18:46:59|22663.91
18:47:00|22663.52
18:47:01|22663.1
18:47:02|22661.79
18:47:04|22662.8
18:47:05|22659.11
18:47:06|22656.9
18:47:07|22658.7
18:47:08|22656.62
18:47:09|22653.05
18:47:10|22657.76
18:47:11|22657.74
18:47:13|22658.36
18:47:14|22659.81
18:47:14|22660.39
18:47:16|22659.01
18:47:17|22659.26
18:47:18|22659.81
18:47:19|22660.05
18:47:20|22660.68
18:47:21|22660.71
18:47:22|22663.26
18:47:23|22662.09
18:47:24|22661.79
18:47:25|22661.89
18:47:26|22661.49
18:47:27|22662.8
18:47:28|22663.42
18:47:29|22664.05
18:47:30|22664.01
18:47:31|22664.76
18:47:32|22662.95
18:47:33|22670.23
18:47:35|22670.22
18:47:36|22672.53
18:47:36|22670.93
18:47:38|22671.41
18:47:39|22668.73
18:47:40|22672.61
18:47:40|22672.64
18:47:42|22672.64
18:47:42|22670.62
18:47:44|22673.07
18:47:44|22674.68
18:47:46|22675.37
18:47:47|22669.37
18:47:48|22668.75
18:47:48|22671.85
18:47:49|22670.93
18:47:50|22668.98
18:47:52|22667.46
18:47:53|22669.99
18:47:53|22672.77
18:47:55|22672.8
18:47:56|22674.12
18:47:57|22672.73
18:47:59|22671.7
18:48:00|22672.84
18:48:01|22671.94
18:48:02|22669.36
18:48:03|22673.03
18:48:05|22671.33
18:48:06|22672.02
18:48:07|22670.66
18:48:08|22671.62
18:48:10|22673.6
18:48:11|22673.56
18:48:12|22673.83
18:48:13|22673.59
18:48:14|22673.54
18:48:15|22671.96
18:48:16|22672.85
18:48:17|22672.68
18:48:18|22669.86
18:48:19|22672.8
18:48:20|22672.55
18:48:21|22673.26
18:48:22|22672.45
18:48:23|22675.02
18:48:24|22678.1
18:48:25|22675.4
18:48:26|22674.65
18:48:27|22672.89
18:48:28|22673.04
18:48:29|22675.43
18:48:30|22674.97
18:48:31|22673.54
18:48:32|22672.2
18:48:33|22672.55
18:48:34|22672.39
18:48:35|22671.59
18:48:36|22671.1
18:48:37|22672.99
18:48:38|22673.51
18:48:39|22672.6
18:48:40|22677.29
18:48:41|22675.63
18:48:42|22675.75
18:48:43|22676.28
18:48:44|22673.62
18:48:45|22673.38
18:48:46|22675.43
18:48:47|22675.53
18:48:48|22673.22
18:48:49|22671.63
18:48:50|22673.64
18:48:51|22674.75
18:48:52|22672.38
18:48:53|22671.42
18:48:54|22670.67
18:48:55|22669.27
18:48:56|22671.75
18:48:58|22670.11
18:48:59|22668.6
18:49:01|22669.62
18:49:02|22668.05
18:49:03|22668.91
18:49:04|22668.51
18:49:06|22666.91
18:49:07|22666.53
18:49:08|22666.87
18:49:10|22669.06
18:49:11|22668.25
18:49:12|22669.33
18:49:13|22669.59
18:49:14|22667.5
18:49:15|22667.76
18:49:16|22666.77
18:49:17|22666.94
18:49:18|22669.02
18:49:19|22668.23
18:49:20|22670.7
18:49:21|22670.59
18:49:22|22672.6
18:49:23|22672.55
18:49:23|22672.32
18:49:25|22670.56
18:49:25|22670.59
18:49:27|22672.45
18:49:28|22671.02
18:49:29|22673.25
18:49:31|22672.24
18:49:31|22672.66
18:49:32|22671.19
18:49:33|22668.24
18:49:34|22671.
18:49:35|22668.29
18:49:36|22670.
18:49:37|22669.28
18:49:38|22669.
18:49:39|22668.18
18:49:40|22670.07
18:49:41|22667.32
18:49:42|22669.1
18:49:43|22666.11
18:49:44|22668.45
18:49:45|22668.2
18:49:46|22668.41
18:49:47|22666.72
18:49:48|22662.04
18:49:49|22665.46
18:49:50|22665.95
18:49:51|22666.1
18:49:52|22663.52
18:49:53|22662.38
18:49:54|22664.76
18:49:55|22665.66
18:49:56|22664.73
18:49:58|22664.21
18:50:00|22664.16
18:50:01|22668.67
18:50:02|22668.7
18:50:03|22669.69
18:50:04|22671.98
18:50:05|22671.3
18:50:07|22669.61
18:50:07|22671.17
18:50:08|22672.13
18:50:09|22671.35
18:50:10|22673.75
18:50:11|22675.29
18:50:12|22674.77
18:50:13|22677.11
18:50:14|22676.88
18:50:15|22679.32
18:50:16|22679.4
18:50:17|22678.44
18:50:18|22677.46
18:50:19|22680.34
18:50:20|22678.33
18:50:21|22677.91
18:50:22|22679.03
18:50:23|22678.
18:50:24|22679.45
18:50:25|22678.49
18:50:26|22679.57
18:50:27|22679.52
18:50:28|22677.53
18:50:29|22679.51
18:50:30|22677.5
18:50:31|22676.46
18:50:32|22676.43
18:50:33|22675.39
18:50:34|22674.51
18:50:35|22677.31
18:50:36|22676.94
18:50:37|22674.99
18:50:38|22675.7
18:50:39|22678.2
18:50:40|22678.23
18:50:41|22677.27
18:50:42|22677.17
18:50:43|22675.82
18:50:44|22676.16
18:50:45|22675.9
18:50:46|22674.92
18:50:47|22676.32
18:50:48|22675.91
18:50:49|22676.53
18:50:50|22679.71
18:50:51|22680.04
18:50:52|22677.92
18:50:53|22677.89
18:50:54|22677.46
18:50:55|22678.85
18:50:56|22680.67
18:50:57|22681.94
18:50:59|22681.22
18:51:01|22682.25
18:51:02|22680.29
18:51:03|22681.73
18:51:04|22681.58
18:51:06|22681.26
18:51:07|22680.79
18:51:08|22681.97
18:51:09|22680.02
18:51:10|22682.24
18:51:11|22682.13
18:51:13|22682.74
18:51:13|22682.73
18:51:15|22683.08
18:51:16|22683.74
18:51:17|22684.37
18:51:18|22682.29
18:51:19|22683.46
18:51:20|22686.03
18:51:21|22686.29
18:51:22|22684.67
18:51:23|22687.85
18:51:24|22686.88
18:51:25|22685.77
18:51:26|22687.75
18:51:27|22684.96
18:51:28|22685.94
18:51:29|22687.08
18:51:30|22684.96
18:51:31|22685.94
18:51:33|22686.7
18:51:34|22687.75
18:51:35|22688.26
18:51:37|22687.38
18:51:37|22688.4
18:51:38|22687.32
18:51:39|22688.54
18:51:40|22689.25
18:51:41|22690.
18:51:43|22688.1
18:51:43|22688.48
18:51:44|22689.6
18:51:46|22688.28
18:51:46|22687.49
18:51:47|22688.3
18:51:49|22689.
18:51:49|22692.81
18:51:51|22693.53
18:51:52|22695.25
18:51:52|22690.05
18:51:54|22692.01
18:51:55|22694.53
18:51:55|22695.02
18:51:56|22694.35
18:51:58|22696.77
18:51:58|22694.55
18:51:59|22700.53
18:52:01|22695.92
18:52:03|22696.41
18:52:03|22698.78
18:52:05|22698.28
18:52:06|22698.19
18:52:08|22697.83
18:52:08|22698.15
18:52:09|22697.33
18:52:11|22695.6
18:52:12|22693.14
18:52:13|22694.5
18:52:14|22693.02
18:52:14|22693.
18:52:16|22694.98
18:52:17|22692.28
18:52:18|22691.43
18:52:19|22692.3
18:52:19|22693.11
18:52:21|22694.24
18:52:21|22690.91
18:52:23|22691.81
18:52:25|22695.55
18:52:26|22700.28
18:52:26|22700.6
18:52:28|22701.44
18:52:28|22694.79
18:52:29|22696.53
18:52:31|22689.9
18:52:32|22690.15
18:52:33|22692.16
18:52:33|22691.63
18:52:34|22691.4
18:52:35|22691.17
18:52:36|22690.8
18:52:38|22689.
18:52:38|22689.03
18:52:39|22689.03
18:52:40|22688.94
18:52:42|22688.43
18:52:43|22690.3
18:52:43|22690.3
18:52:45|22689.93
18:52:45|22690.93
18:52:47|22694.42
18:52:48|22694.53
18:52:48|22694.66
18:52:49|22692.69
18:52:50|22693.31
18:52:52|22692.84
18:52:52|22692.65
18:52:53|22696.39
18:52:55|22695.7
18:52:55|22694.04
18:52:56|22694.69
18:52:58|22695.32
18:52:59|22694.17
18:53:00|22694.17
18:53:02|22692.02
18:53:03|22694.24
18:53:04|22692.07
18:53:05|22691.48
18:53:06|22694.59
18:53:08|22691.15
18:53:09|22688.95
18:53:10|22689.85
18:53:11|22690.11
18:53:13|22691.07
18:53:13|22688.41
18:53:14|22688.9
18:53:15|22687.6
18:53:16|22690.37
18:53:17|22687.53
18:53:18|22687.55
18:53:19|22689.36
18:53:20|22689.36
18:53:21|22687.62
18:53:22|22689.6
18:53:23|22687.63
18:53:24|22689.59
18:53:25|22687.44
18:53:26|22688.64
18:53:27|22688.32
18:53:28|22689.34
18:53:29|22689.81
18:53:30|22686.48
18:53:31|22688.22
18:53:32|22688.64
18:53:33|22688.63
18:53:34|22689.1
18:53:35|22689.85
18:53:36|22688.69
18:53:37|22689.
18:53:38|22688.91
18:53:40|22688.14
18:53:41|22688.69
18:53:42|22690.25
18:53:43|22692.12
18:53:44|22691.36
18:53:45|22689.83
18:53:46|22691.39
18:53:47|22693.12
18:53:48|22692.63
18:53:49|22691.86
18:53:50|22694.01
18:53:51|22692.53
18:53:52|22691.95
18:53:53|22692.77
18:53:54|22693.64
18:53:55|22692.52
18:53:56|22690.62
18:53:57|22688.61
18:53:58|22690.6
18:53:59|22689.75
18:54:00|22689.17
18:54:01|22690.2
18:54:03|22690.04
18:54:03|22690.07
18:54:05|22687.6
18:54:06|22688.25
18:54:08|22686.63
18:54:08|22687.44
18:54:09|22686.56
18:54:10|22687.04
18:54:11|22686.61
18:54:13|22686.76
18:54:14|22687.59
18:54:15|22687.36
18:54:17|22686.61
18:54:18|22687.47
18:54:18|22688.24
18:54:20|22686.61
18:54:20|22693.13
18:54:21|22691.94
18:54:22|22690.09
18:54:23|22690.17
18:54:25|22692.23
18:54:25|22692.76
18:54:27|22692.83
18:54:28|22691.9
18:54:28|22692.24
18:54:30|22692.01
18:54:31|22691.65
18:54:32|22692.88
18:54:32|22692.86
18:54:34|22690.98
18:54:34|22691.08
18:54:35|22692.41
18:54:37|22692.32
18:54:38|22690.37
18:54:39|22689.97
18:54:40|22688.56
18:54:41|22687.63
18:54:43|22688.48
18:54:43|22687.04
18:54:44|22687.46
18:54:46|22687.52
18:54:47|22688.33
18:54:47|22688.
18:54:49|22682.17
18:54:49|22685.81
18:54:50|22686.43
18:54:51|22684.29
18:54:52|22685.6
18:54:54|22686.26
18:54:55|22686.2
18:54:56|22685.72
18:54:57|22686.87
18:54:57|22684.62
18:54:59|22685.97
18:54:59|22685.97
18:55:00|22683.96
18:55:01|22685.35
18:55:03|22691.88
18:55:04|22691.08
18:55:06|22690.7
18:55:07|22693.8
18:55:08|22695.56
18:55:09|22693.63
18:55:10|22694.27
18:55:11|22695.28
18:55:12|22696.64
18:55:14|22696.64
18:55:15|22695.75
18:55:16|22695.22
18:55:17|22697.24
18:55:18|22697.07
18:55:19|22697.06
18:55:19|22698.91
18:55:21|22699.32
18:55:22|22696.85
18:55:23|22695.45
18:55:24|22696.84
18:55:25|22695.75
18:55:26|22696.69
18:55:27|22694.52
18:55:28|22693.61
18:55:29|22691.81
18:55:30|22691.66
18:55:31|22690.84
18:55:32|22691.42
18:55:33|22692.62
18:55:34|22693.23
18:55:36|22694.33
18:55:37|22693.9
18:55:37|22692.82
18:55:39|22691.28
18:55:40|22690.34
18:55:41|22692.27
18:55:42|22692.28
18:55:42|22693.08
18:55:44|22695.11
18:55:44|22692.97
18:55:46|22695.79
18:55:46|22695.59
18:55:48|22695.58
18:55:49|22694.67
18:55:50|22694.44
18:55:51|22694.44
18:55:52|22693.69
18:55:53|22693.49
18:55:53|22692.14
18:55:55|22692.15
18:55:56|22694.
18:55:57|22692.12
18:55:58|22692.12
18:55:59|22694.17
18:55:59|22692.58
18:56:01|22694.19
18:56:02|22692.33
18:56:03|22693.25
18:56:04|22692.78
18:56:06|22692.22
18:56:07|22692.69
18:56:09|22697.4
18:56:10|22696.55
18:56:11|22695.18
18:56:12|22695.08
18:56:13|22694.12
18:56:14|22696.44
18:56:15|22696.62
18:56:16|22698.2
18:56:17|22697.89
18:56:18|22697.43
18:56:19|22697.17
18:56:20|22698.01
18:56:20|22698.87
18:56:23|22696.56
18:56:23|22695.99
18:56:25|22696.11
18:56:25|22696.16
18:56:26|22696.19
18:56:28|22696.16
18:56:29|22699.95
18:56:31|22696.38
18:56:32|22696.7
18:56:32|22697.89
18:56:33|22697.86
18:56:35|22698.44
18:56:35|22697.
18:56:37|22697.85
18:56:38|22693.52
18:56:39|22692.95
18:56:40|22693.76
18:56:41|22693.74
18:56:42|22694.55
18:56:43|22697.33
18:56:44|22697.33
18:56:45|22697.27
18:56:46|22698.08
18:56:47|22696.77
18:56:48|22696.9
18:56:49|22695.2
18:56:50|22695.7
18:56:51|22696.19
18:56:52|22696.22
18:56:54|22696.72
18:56:55|22696.72
18:56:56|22696.32
18:56:57|22694.77
18:56:57|22694.76
18:56:59|22695.14
18:57:00|22696.02
18:57:00|22693.57
18:57:02|22694.63
18:57:02|22693.88
18:57:03|22695.1
18:57:05|22697.52
18:57:07|22696.8
18:57:08|22697.58
18:57:09|22696.62
18:57:10|22694.13
18:57:12|22695.37
18:57:14|22696.28
18:57:14|22695.58
18:57:15|22695.65
18:57:16|22696.97
18:57:17|22697.89
18:57:18|22696.44
18:57:19|22698.36
18:57:20|22697.36
18:57:22|22697.63
18:57:23|22695.5
18:57:24|22696.66
18:57:25|22698.72
18:57:25|22694.44
18:57:28|22696.6
18:57:28|22696.6
18:57:29|22695.74
18:57:30|22695.58
18:57:31|22697.3
18:57:32|22696.89
18:57:33|22700.
18:57:34|22698.74
18:57:35|22699.15
18:57:36|22698.29
18:57:37|22697.04
18:57:38|22697.62
18:57:39|22699.33
18:57:40|22699.4
18:57:41|22699.38
18:57:42|22697.58
18:57:43|22697.64
18:57:44|22698.2
18:57:46|22698.25
18:57:47|22698.52
18:57:48|22698.54
18:57:49|22698.6
18:57:50|22698.58
18:57:51|22697.97
18:57:51|22697.94
18:57:53|22697.92
18:57:54|22696.9
18:57:54|22698.93
18:57:56|22698.96
18:57:57|22697.
18:57:58|22695.54
18:57:59|22695.58
18:58:00|22694.88
18:58:01|22695.31
18:58:02|22697.79
18:58:03|22699.67
18:58:03|22700.44
18:58:05|22697.74
18:58:07|22700.36
18:58:08|22701.48
18:58:10|22700.56
18:58:10|22700.44
18:58:11|22700.44
18:58:12|22700.36
18:58:13|22701.78
18:58:15|22703.35
18:58:16|22705.53
18:58:17|22708.99
18:58:18|22707.02
18:58:19|22705.68
18:58:20|22701.8
18:58:21|22702.32
18:58:22|22699.48
18:58:23|22701.9
18:58:24|22702.63
18:58:25|22702.03
18:58:26|22706.19
18:58:27|22706.05
18:58:28|22706.11
18:58:29|22706.1
18:58:30|22707.38
18:58:31|22705.64
18:58:32|22704.53
18:58:33|22705.73
18:58:34|22707.71
18:58:35|22711.88
18:58:36|22714.81
18:58:37|22714.68
18:58:38|22710.92
18:58:39|22713.59
18:58:40|22709.28
18:58:41|22712.34
18:58:42|22714.46
18:58:43|22713.71
18:58:44|22712.76
18:58:45|22713.29
18:58:46|22718.05
18:58:47|22721.34
18:58:48|22716.84
18:58:49|22716.5
18:58:50|22716.67
18:58:51|22714.58
18:58:52|22716.1
18:58:53|22716.76
18:58:55|22715.32
18:58:56|22713.24
18:58:56|22713.51
18:58:57|22716.93
18:58:58|22717.51
18:58:59|22714.74
18:59:00|22714.76
18:59:02|22712.37
18:59:03|22714.08
18:59:03|22720.36
18:59:05|22722.7
18:59:06|22722.25
18:59:07|22720.53
18:59:09|22720.7
18:59:10|22722.17
18:59:11|22723.2
18:59:12|22721.81
18:59:13|22723.59
18:59:14|22722.83
18:59:16|22722.75
18:59:16|22724.34
18:59:18|22722.74
18:59:19|22723.78
18:59:20|22723.98
18:59:21|22727.
18:59:22|22721.93
18:59:23|22724.04
18:59:24|22723.1
18:59:25|22724.09
18:59:26|22723.45
18:59:27|22720.93
18:59:28|22722.67
18:59:29|22725.21
18:59:30|22722.53
18:59:31|22725.33
18:59:32|22723.93
18:59:33|22726.2
18:59:34|22725.59
18:59:35|22726.44
18:59:36|22728.44
18:59:37|22725.65
18:59:38|22725.11
18:59:39|22728.52
18:59:40|22724.45
18:59:41|22725.49
18:59:42|22726.3
18:59:43|22724.98
18:59:44|22728.88
18:59:46|22728.52
18:59:47|22727.85
18:59:47|22725.55
18:59:49|22727.81
18:59:49|22728.11
18:59:50|22726.1
18:59:52|22725.29
18:59:52|22726.57
18:59:53|22723.79
18:59:55|22724.87
18:59:56|22723.9
18:59:57|22723.81
18:59:57|22722.14
18:59:59|22721.68
18:59:59|22724.6
19:00:00|22728.55
19:00:01|22732.84
19:00:02|22730.53
19:00:04|22731.74
19:00:05|22728.25
19:00:05|22727.74
19:00:06|22730.9
19:00:08|22730.15
19:00:09|22728.71
19:00:11|22730.22
19:00:12|22727.31
19:00:13|22731.57
19:00:13|22728.89
19:00:15|22728.9
19:00:16|22728.96
19:00:16|22730.5
19:00:18|22730.62
19:00:18|22727.89
19:00:19|22730.53
19:00:20|22729.68
19:00:22|22728.07
19:00:23|22727.09
19:00:24|22728.04
19:00:25|22723.95
19:00:26|22724.53
19:00:27|22721.91
19:00:28|22719.98
19:00:29|22721.85
19:00:30|22721.04
19:00:31|22718.88
19:00:32|22715.8
19:00:33|22716.73
19:00:34|22715.
19:00:35|22713.1
19:00:36|22713.
19:00:37|22710.82
19:00:38|22706.
19:00:39|22709.02
19:00:40|22704.88
19:00:41|22704.39
19:00:42|22703.82
19:00:43|22708.04
19:00:44|22705.11
19:00:45|22705.07
19:00:46|22707.09
19:00:47|22705.41
19:00:48|22706.48
19:00:49|22708.63
19:00:50|22705.14
19:00:51|22706.44
19:00:52|22708.
19:00:53|22708.92
19:00:54|22710.53
19:00:55|22709.77
19:00:56|22713.26
19:00:58|22715.8
19:00:59|22712.81
19:01:01|22709.22
19:01:01|22708.53
19:01:02|22706.76
19:01:03|22709.88
19:01:04|22709.49
19:01:05|22709.86
19:01:06|22705.77
19:01:07|22708.32
19:01:09|22707.69
19:01:11|22705.71
19:01:11|22701.68
19:01:13|22704.41
19:01:15|22701.01
19:01:16|22698.91
19:01:18|22696.4
19:01:18|22698.27
19:01:19|22700.45
19:01:20|22699.59
19:01:21|22699.44
19:01:22|22696.39
19:01:23|22701.32
19:01:24|22699.46
19:01:25|22699.56
19:01:26|22696.57
19:01:27|22697.4
19:01:29|22700.48
19:01:30|22696.61
19:01:30|22700.33
19:01:31|22699.47
19:01:33|22697.8
19:01:33|22699.54
19:01:35|22699.51
19:01:36|22699.46
19:01:37|22699.63
19:01:38|22700.95
19:01:39|22701.88
19:01:40|22699.54
19:01:41|22701.51
19:01:41|22698.26
19:01:43|22697.07
19:01:43|22699.1
19:01:44|22698.99
19:01:46|22699.86
19:01:47|22694.06
19:01:48|22697.21
19:01:49|22695.12
19:01:51|22699.85
19:01:52|22697.21
19:01:52|22697.24
19:01:54|22699.82
19:01:55|22702.49
19:01:56|22701.58
19:01:56|22701.16
19:01:57|22702.46
19:01:58|22702.38
19:01:59|22703.15
19:02:01|22701.96
19:02:02|22702.1
19:02:03|22706.56
19:02:04|22708.53
19:02:05|22704.13
19:02:06|22701.12
19:02:07|22699.57
19:02:08|22701.14
19:02:09|22699.66
19:02:11|22700.07
19:02:12|22698.56
19:02:14|22701.24
19:02:15|22698.23
19:02:16|22700.41
19:02:17|22700.13
19:02:17|22696.63
19:02:19|22696.66
19:02:20|22692.96
19:02:21|22692.9
19:02:22|22692.3
19:02:23|22695.8
19:02:24|22693.01
19:02:25|22694.51
19:02:26|22695.28
19:02:27|22692.22
19:02:28|22693.07
19:02:29|22692.91
19:02:30|22691.33
19:02:32|22690.52
19:02:32|22692.91
19:02:34|22691.08
19:02:34|22692.13
19:02:35|22688.42
19:02:37|22686.5
19:02:38|22687.45
19:02:39|22686.44
19:02:40|22688.24
19:02:41|22688.32
19:02:42|22688.05
19:02:43|22689.89
19:02:44|22689.5
19:02:45|22691.47
19:02:46|22690.54
19:02:47|22691.6
19:02:49|22689.
19:02:50|22690.08
19:02:50|22688.78
19:02:51|22689.8
19:02:52|22690.72
19:02:53|22691.54
19:02:55|22691.14
19:02:55|22693.15
19:02:56|22693.16
19:02:58|22696.01
19:02:58|22695.29
19:03:00|22696.01
19:03:01|22697.21
19:03:01|22695.75
19:03:02|22693.86
19:03:04|22695.68
19:03:05|22693.26
19:03:05|22695.47
19:03:07|22696.09
19:03:07|22693.56
19:03:09|22695.62
19:03:10|22696.04
19:03:11|22696.04
19:03:13|22696.07
19:03:14|22695.86
19:03:15|22693.9
19:03:17|22696.15
19:03:18|22694.08
19:03:19|22696.07
19:03:20|22698.73
19:03:21|22702.53
19:03:22|22702.
19:03:22|22705.01
19:03:24|22705.35
19:03:25|22706.12
19:03:25|22704.78
19:03:26|22704.49
19:03:27|22707.61
19:03:29|22705.11
19:03:29|22706.04
19:03:31|22705.86
19:03:32|22703.06
19:03:33|22704.04
19:03:34|22704.79
19:03:35|22706.2
19:03:36|22709.53
19:03:37|22712.
19:03:38|22712.06
19:03:39|22712.97
19:03:41|22713.14
19:03:42|22711.58
19:03:43|22710.68
19:03:43|22712.09
19:03:45|22712.14
19:03:45|22712.3
19:03:47|22712.13
19:03:48|22710.88
19:03:49|22712.69
19:03:50|22711.37
19:03:51|22711.36
19:03:52|22711.
19:03:53|22711.05
19:03:54|22713.68
19:03:55|22712.6
19:03:56|22711.18
19:03:57|22712.39
19:03:58|22709.27
19:03:59|22710.57
19:04:00|22710.19
19:04:01|22709.11
19:04:02|22710.
19:04:02|22710.
19:04:04|22713.03
19:04:05|22713.03
19:04:06|22714.26
19:04:07|22714.08
19:04:08|22714.07
19:04:09|22714.06
19:04:10|22712.97
19:04:11|22712.13
19:04:13|22714.3
19:04:14|22711.1
19:04:16|22713.57
19:04:16|22713.63
19:04:17|22714.31
19:04:19|22712.93
19:04:20|22713.25
19:04:21|22713.48
19:04:23|22714.58
19:04:23|22713.7
19:04:24|22715.23
19:04:25|22715.86
19:04:26|22713.45
19:04:28|22712.88
19:04:29|22710.99
19:04:29|22712.97
19:04:31|22710.55
19:04:32|22710.57
19:04:33|22710.83
19:04:34|22710.89
19:04:35|22710.79
19:04:36|22708.64
19:04:37|22708.8
19:04:38|22708.86
19:04:39|22709.06
19:04:40|22710.59
19:04:41|22710.09
19:04:42|22713.92
19:04:43|22713.77
19:04:43|22711.56
19:04:45|22710.45
19:04:46|22711.32
19:04:47|22712.2
19:04:47|22710.03
19:04:49|22711.32
19:04:50|22710.
19:04:50|22713.5
19:04:51|22712.42
19:04:53|22710.62
19:04:54|22711.97
19:04:55|22710.05
19:04:56|22713.81
19:04:57|22711.38
19:04:59|22713.76
19:04:59|22711.08
19:05:00|22711.08
19:05:01|22710.23
19:05:02|22706.55
19:05:03|22710.05
19:05:04|22712.71
19:05:06|22712.02
19:05:07|22710.25
19:05:08|22710.25
19:05:09|22712.77
19:05:10|22712.58
19:05:11|22711.66
19:05:12|22710.04
19:05:14|22710.58
19:05:14|22712.64
19:05:16|22710.91
19:05:17|22713.74
19:05:18|22713.73
19:05:19|22713.73
19:05:21|22714.45
19:05:22|22714.45
19:05:23|22713.05
19:05:24|22715.51
19:05:25|22714.29
19:05:26|22714.67
19:05:27|22713.8
19:05:28|22713.8
19:05:29|22713.64
19:05:30|22711.1
19:05:31|22710.43
19:05:32|22712.78
19:05:33|22713.06
19:05:34|22712.78
19:05:35|22714.73
19:05:36|22713.23
19:05:37|22712.94
19:05:38|22718.2
19:05:39|22717.02
19:05:40|22716.9
19:05:41|22718.67
19:05:42|22718.85
19:05:43|22720.94
19:05:44|22720.09
19:05:45|22721.63
19:05:46|22716.26
19:05:47|22717.38
19:05:48|22716.3
19:05:49|22715.98
19:05:50|22713.19
19:05:51|22717.2
19:05:52|22717.46
19:05:53|22717.01
19:05:54|22716.32
19:05:55|22719.03
19:05:56|22717.46
19:05:57|22716.91
19:05:58|22717.07
19:05:59|22716.62
19:06:00|22718.63
19:06:01|22718.77
19:06:02|22719.9
19:06:03|22719.39
19:06:04|22715.53
19:06:05|22718.06
19:06:06|22716.8
19:06:07|22718.11
19:06:08|22713.96
19:06:09|22715.3
19:06:10|22714.31
19:06:11|22716.29
19:06:12|22712.44
19:06:13|22712.72
19:06:15|22715.74
19:06:15|22715.76
19:06:17|22713.83
19:06:17|22715.74
19:06:19|22712.29
19:06:20|22712.59
19:06:21|22713.68
19:06:22|22714.9
19:06:23|22712.07
19:06:25|22712.3
19:06:25|22712.04
19:06:27|22712.05
19:06:28|22710.35
19:06:29|22711.78
19:06:30|22713.92
19:06:31|22716.36
19:06:31|22716.04
19:06:33|22714.61
19:06:34|22716.04
19:06:35|22718.41
19:06:36|22715.7
19:06:37|22714.44
19:06:38|22714.44
19:06:40|22711.49
19:06:41|22711.37
19:06:42|22711.6
19:06:43|22711.27
19:06:44|22707.43
19:06:44|22707.54
19:06:45|22706.84
19:06:47|22700.55
19:06:47|22700.64
19:06:48|22700.09
19:06:49|22697.36
19:06:50|22700.44
19:06:51|22697.44
19:06:53|22697.74
19:06:53|22699.86
19:06:55|22698.02
19:06:55|22697.4
19:06:56|22698.8
19:06:58|22699.48
19:06:58|22700.27
19:06:59|22699.49
19:07:01|22700.25
19:07:02|22699.01
19:07:03|22698.58
19:07:04|22699.88
19:07:05|22699.17
19:07:06|22698.32
19:07:07|22698.92
19:07:08|22698.65
19:07:09|22696.47
19:07:10|22695.55
19:07:11|22696.06
19:07:12|22696.47
19:07:13|22693.55
19:07:14|22693.55
19:07:16|22695.4
19:07:18|22694.69
19:07:19|22695.
19:07:20|22695.32
19:07:22|22696.59
19:07:22|22696.48
19:07:24|22694.8
19:07:25|22692.13
19:07:27|22694.14
19:07:28|22691.72
19:07:29|22691.45
19:07:29|22692.1
19:07:31|22691.5
19:07:32|22694.31
19:07:34|22694.66
19:07:34|22694.54
19:07:35|22694.25
19:07:37|22690.96
19:07:38|22693.38
19:07:38|22694.27
19:07:40|22689.14
19:07:41|22690.67
19:07:41|22692.61
19:07:43|22692.61
19:07:44|22690.97
19:07:44|22691.
19:07:46|22691.95
19:07:47|22689.15
19:07:48|22693.71
19:07:49|22692.85
19:07:50|22693.99
19:07:51|22692.61
19:07:52|22692.49
19:07:53|22690.45
19:07:54|22690.48
19:07:55|22692.22
19:07:56|22691.36
19:07:57|22692.83
19:07:58|22693.32
19:07:59|22693.32
19:08:00|22694.93
19:08:01|22691.64
19:08:02|22691.26
19:08:02|22690.02
19:08:04|22690.83
19:08:05|22688.84
19:08:06|22688.4
19:08:07|22689.03
19:08:08|22688.4
19:08:09|22686.6
19:08:10|22690.05
19:08:11|22692.11
19:08:12|22690.74
19:08:13|22691.97
19:08:14|22690.96
19:08:15|22690.86
19:08:16|22694.74
19:08:18|22693.33
19:08:19|22695.03
19:08:20|22692.67
19:08:21|22697.99
19:08:22|22695.98
19:08:24|22697.6
19:08:25|22699.56
19:08:27|22698.05
19:08:28|22698.05
19:08:28|22702.39
19:08:30|22706.7
19:08:31|22707.08
19:08:32|22704.58
19:08:33|22708.17
19:08:34|22708.23
19:08:35|22706.51
19:08:36|22705.09
19:08:37|22705.09
19:08:38|22706.98
19:08:39|22704.99
19:08:40|22704.88
19:08:41|22704.98
19:08:42|22705.08
19:08:43|22706.36
19:08:44|22704.44
19:08:46|22703.25
19:08:46|22705.01
19:08:47|22705.4
19:08:49|22703.86
19:08:50|22704.23
19:08:51|22705.38
19:08:51|22705.38
19:08:52|22705.27
19:08:54|22703.33
19:08:54|22704.48
19:08:56|22701.66
19:08:56|22703.39
19:08:57|22701.46
19:08:58|22703.12
19:08:59|22701.76
19:09:00|22703.1
19:09:01|22701.68
19:09:03|22702.65
19:09:03|22698.91
19:09:05|22698.63
19:09:06|22700.97
19:09:07|22699.45
19:09:08|22699.08
19:09:09|22701.33
19:09:10|22698.64
19:09:11|22701.13
19:09:12|22699.81
19:09:13|22699.18
19:09:14|22699.18
19:09:15|22698.35
19:09:16|22695.61
19:09:17|22695.71
19:09:18|22695.72
19:09:19|22698.73
19:09:20|22697.56
19:09:21|22697.67
19:09:22|22699.03
19:09:24|22699.
19:09:25|22696.91
19:09:26|22698.99
19:09:27|22699.11
19:09:28|22696.59
19:09:29|22695.
19:09:30|22695.07
19:09:31|22694.25
19:09:32|22693.97
19:09:33|22693.94
19:09:34|22692.29
19:09:35|22693.06
19:09:36|22692.56
19:09:37|22691.71
19:09:38|22689.85
19:09:39|22692.29
19:09:40|22693.58
19:09:41|22694.96
19:09:42|22695.53
19:09:43|22695.68
19:09:44|22695.69
19:09:45|22695.66
19:09:46|22696.37
19:09:47|22696.23
19:09:48|22696.54
19:09:49|22695.75
19:09:50|22695.78
19:09:51|22694.06
19:09:52|22694.06
19:09:53|22694.03
19:09:54|22691.67
19:09:55|22692.71
19:09:56|22692.47
19:09:58|22692.43
19:09:58|22692.07
19:09:59|22692.9
19:10:00|22694.2
19:10:02|22693.9
19:10:02|22693.87
19:10:03|22691.34
19:10:05|22693.57
19:10:05|22691.68
19:10:06|22691.68
19:10:07|22693.52
19:10:09|22690.7
19:10:09|22688.85
19:10:10|22686.
19:10:11|22689.37
19:10:12|22689.37
19:10:14|22690.92
19:10:14|22692.54
19:10:15|22695.66
19:10:17|22694.58
19:10:18|22695.
19:10:20|22695.73
19:10:21|22695.49
19:10:22|22695.26
19:10:24|22693.5
19:10:25|22693.2
19:10:26|22692.99
19:10:27|22692.95
19:10:28|22693.93
19:10:29|22692.08
19:10:30|22691.28
19:10:31|22695.23
19:10:32|22695.29
19:10:33|22696.79
19:10:34|22698.3
19:10:35|22699.22
19:10:37|22700.17
19:10:38|22700.53
19:10:39|22699.31
19:10:40|22698.53
19:10:41|22699.7
19:10:41|22699.33
19:10:43|22701.62
19:10:43|22701.22
19:10:45|22700.17
19:10:46|22700.87
19:10:47|22700.
19:10:48|22700.71
19:10:49|22699.14
19:10:50|22700.57
19:10:51|22700.5
19:10:52|22700.67
19:10:53|22700.79
19:10:54|22699.
19:10:55|22702.61
19:10:56|22704.16
19:10:57|22703.18
19:10:58|22703.46
19:10:59|22704.26
19:11:01|22701.75
19:11:01|22702.82
19:11:02|22703.98
19:11:03|22703.96
19:11:04|22703.68
19:11:05|22701.82
19:11:06|22701.
19:11:07|22700.97
19:11:08|22699.75
19:11:09|22700.8
19:11:10|22700.99
19:11:11|22700.99
19:11:12|22700.94
19:11:13|22699.19
19:11:14|22700.58
19:11:15|22700.37
19:11:16|22700.61
19:11:17|22700.61
19:11:19|22700.81
19:11:21|22699.41
19:11:21|22699.43
19:11:22|22701.41
19:11:23|22699.56
19:11:24|22700.
19:11:25|22696.67
19:11:26|22696.69
19:11:27|22697.
19:11:28|22699.43
19:11:29|22698.05
19:11:30|22701.24
19:11:31|22701.23
19:11:32|22703.59
19:11:33|22702.16
19:11:34|22703.94
19:11:35|22703.92
19:11:37|22701.58
19:11:38|22701.75
19:11:39|22703.84
19:11:39|22701.99
19:11:40|22704.62
19:11:42|22705.35
19:11:43|22704.85
19:11:44|22703.87
19:11:45|22704.2
19:11:47|22707.41
19:11:47|22707.13
19:11:48|22709.59
19:11:49|22709.74
19:11:50|22710.42
19:11:51|22709.05
19:11:52|22711.33
19:11:53|22709.72
19:11:54|22709.84
19:11:55|22708.81
19:11:56|22708.81
19:11:57|22705.93
19:11:59|22705.
19:12:00|22704.76
19:12:01|22704.5
19:12:02|22704.64
19:12:03|22706.12
19:12:04|22704.22
19:12:05|22705.11
19:12:06|22705.68
19:12:07|22708.21
19:12:07|22710.97
19:12:09|22709.32
19:12:10|22710.99
19:12:11|22709.41
19:12:12|22709.4
19:12:13|22711.37
19:12:14|22713.93
19:12:15|22712.94
19:12:15|22712.97
19:12:16|22710.11
19:12:17|22712.57
19:12:19|22712.43
19:12:21|22711.83
19:12:22|22710.85
19:12:24|22708.91
19:12:24|22710.32
19:12:25|22710.79
19:12:26|22710.53
19:12:28|22715.41
19:12:30|22724.
19:12:31|22727.46
19:12:32|22730.24
19:12:32|22733.76
19:12:34|22730.49
19:12:35|22726.76
19:12:36|22728.26
19:12:37|22729.91
19:12:38|22727.08
19:12:39|22723.62
19:12:40|22719.95
19:12:42|22717.12
19:12:42|22718.59
19:12:43|22717.02
19:12:44|22716.85
19:12:46|22716.4
19:12:47|22718.61
19:12:47|22717.4
19:12:49|22715.66
19:12:49|22715.5
19:12:50|22715.61
19:12:51|22715.28
19:12:53|22714.75
19:12:53|22710.32
19:12:54|22712.94
19:12:56|22715.72
19:12:57|22713.27
19:12:58|22710.08
19:12:59|22712.32
19:13:00|22712.01
19:13:01|22712.11
19:13:02|22712.95
19:13:03|22712.13
19:13:04|22712.68
19:13:05|22710.25
19:13:06|22712.21
19:13:07|22709.
19:13:08|22709.61
19:13:09|22711.61
19:13:10|22713.
19:13:11|22709.28
19:13:12|22710.94
19:13:13|22708.92
19:13:14|22706.92
19:13:15|22708.49
19:13:16|22709.3
19:13:17|22710.8
19:13:19|22714.87
19:13:20|22715.23
19:13:21|22712.79
19:13:22|22709.6
19:13:24|22708.7
19:13:25|22709.31
19:13:26|22708.81
19:13:27|22710.63
19:13:28|22709.68
19:13:29|22714.41
19:13:31|22713.35
19:13:32|22709.8
19:13:33|22710.22
19:13:34|22716.75
19:13:35|22714.73
19:13:36|22716.37
19:13:36|22718.81
19:13:38|22721.45
19:13:38|22722.71
19:13:40|22724.15
19:13:41|22721.42
19:13:43|22722.71
19:13:43|22720.24
19:13:44|22724.53
19:13:45|22724.23
19:13:46|22724.9
19:13:47|22725.3
19:13:48|22724.66
19:13:50|22723.15
19:13:51|22725.
19:13:52|22724.43
19:13:52|22724.85
19:13:54|22723.72
19:13:55|22729.6
19:13:56|22725.91
19:13:57|22725.65
19:13:58|22727.1
19:13:59|22726.34
19:14:01|22729.19
19:14:01|22728.16
19:14:02|22729.31
19:14:03|22730.1
19:14:04|22731.71
19:14:05|22730.84
19:14:06|22733.13
19:14:07|22732.1
19:14:08|22729.18
19:14:09|22728.02
19:14:10|22730.24
19:14:11|22730.38
19:14:12|22728.48
19:14:13|22729.5
19:14:15|22728.73
19:14:16|22728.
19:14:17|22726.1
19:14:18|22727.78
19:14:19|22727.
19:14:20|22726.71
19:14:21|22726.87
19:14:23|22723.95
19:14:24|22721.4
19:14:25|22721.31
19:14:26|22720.
19:14:27|22718.36
19:14:29|22720.5
19:14:29|22720.5
19:14:30|22720.25
19:14:32|22717.82
19:14:33|22718.7
19:14:33|22716.62
19:14:35|22714.06
19:14:36|22714.58
19:14:37|22711.94
19:14:38|22711.5
19:14:39|22712.08
19:14:40|22712.82
19:14:41|22713.77
19:14:42|22712.75
19:14:42|22708.04
19:14:44|22707.18
19:14:45|22706.13
19:14:46|22707.07
19:14:46|22705.8
19:14:47|22705.88
19:14:49|22708.64
19:14:50|22708.72
19:14:51|22709.01
19:14:52|22708.88
19:14:53|22708.83
19:14:53|22708.63
19:14:55|22707.07
19:14:56|22713.1
19:14:57|22712.08
19:14:58|22715.7
19:14:59|22713.67
19:14:59|22713.08
19:15:01|22713.23
19:15:02|22715.9
19:15:03|22718.96
19:15:04|22717.73
19:15:04|22712.64
19:15:06|22714.51
19:15:07|22718.63
19:15:08|22722.24
19:15:09|22719.3
19:15:10|22721.98
19:15:11|22720.31
19:15:12|22720.84
19:15:13|22719.93
19:15:14|22720.76
19:15:15|22721.16
19:15:16|22722.3
19:15:17|22720.12
19:15:18|22724.64
19:15:19|22725.69
19:15:20|22723.36
19:15:21|22736.
19:15:22|22734.04
19:15:24|22737.66
19:15:25|22736.68
19:15:26|22728.22
19:15:28|22726.73
19:15:29|22721.2
19:15:31|22721.3
19:15:31|22721.77
19:15:32|22713.24
19:15:33|22715.96
19:15:34|22713.04
19:15:35|22718.7
19:15:37|22719.26
19:15:38|22718.29
19:15:39|22717.74
19:15:40|22721.68
19:15:41|22725.54
19:15:43|22725.74
19:15:43|22725.75
19:15:44|22723.7
19:15:45|22724.49
19:15:46|22722.41
19:15:47|22723.18
19:15:48|22721.75
19:15:49|22722.8
19:15:50|22722.8
19:15:51|22718.9
19:15:52|22718.13
19:15:53|22714.24
19:15:54|22719.09
19:15:55|22718.24
19:15:56|22718.63
19:15:58|22717.37
19:15:58|22719.99
19:15:59|22718.62
19:16:00|22718.2
19:16:01|22719.78
19:16:03|22717.52
19:16:04|22718.45
19:16:04|22716.91
19:16:05|22716.83
19:16:06|22717.99
19:16:07|22718.48
19:16:08|22717.58
19:16:09|22718.98
19:16:11|22718.09
19:16:11|22719.47
19:16:13|22726.97
19:16:14|22731.17
19:16:15|22730.1
19:16:16|22731.36
19:16:17|22728.81
19:16:18|22730.9
19:16:19|22731.91
19:16:21|22731.75
19:16:21|22731.
19:16:23|22730.33
19:16:24|22730.43
19:16:26|22729.56
19:16:27|22733.06
19:16:30|22731.09
19:16:30|22732.38
19:16:32|22733.61
19:16:33|22733.98
19:16:35|22730.
19:16:36|22727.58
19:16:36|22728.77
19:16:38|22729.73
19:16:39|22727.43
19:16:40|22729.24
19:16:41|22727.86
19:16:42|22729.32
19:16:43|22732.08
19:16:44|22732.93
19:16:45|22732.87
19:16:46|22729.
19:16:47|22730.32
19:16:48|22730.6
19:16:49|22730.5
19:16:50|22730.
19:16:52|22729.35
19:16:53|22730.24
19:16:54|22729.59
19:16:55|22728.76
19:16:56|22733.1
19:16:57|22732.65
19:16:58|22732.
19:16:59|22730.71
19:17:00|22731.62
19:17:01|22731.87
19:17:02|22729.41
19:17:03|22728.94
19:17:04|22731.86
19:17:06|22731.35
19:17:07|22730.81
19:17:08|22726.13
19:17:09|22726.46
19:17:09|22726.04
19:17:11|22725.56
19:17:12|22724.69
19:17:13|22722.15
19:17:14|22722.17
19:17:15|22723.28
19:17:16|22726.12
19:17:17|22723.19
19:17:18|22725.4
19:17:19|22723.33
19:17:20|22728.29
19:17:21|22731.
19:17:22|22733.2
19:17:23|22731.06
19:17:24|22730.12
19:17:25|22731.04
19:17:26|22728.67
19:17:27|22733.98
19:17:28|22733.94
19:17:30|22732.29
19:17:31|22735.74
19:17:32|22732.05
19:17:33|22730.66
19:17:34|22731.88
19:17:36|22732.25
19:17:37|22731.42
19:17:38|22733.58
19:17:39|22733.56
19:17:39|22732.44
19:17:42|22731.53
19:17:42|22728.12
19:17:43|22730.22
19:17:44|22729.65
19:17:45|22731.19
19:17:47|22734.87
19:17:48|22738.18
19:17:49|22737.35
19:17:50|22735.74
19:17:51|22735.71
19:17:51|22737.17
19:17:52|22737.17
19:17:53|22734.11
19:17:55|22733.6
19:17:56|22735.79
19:17:57|22737.54
19:17:57|22736.45
19:17:59|22734.92
19:18:01|22738.63
19:18:01|22738.58
19:18:02|22736.22
19:18:03|22735.67
19:18:05|22733.69
19:18:06|22735.46
19:18:07|22734.24
19:18:08|22737.81
19:18:09|22739.72
19:18:10|22739.05
19:18:11|22740.1
19:18:12|22738.22
19:18:13|22737.44
19:18:13|22739.14
19:18:15|22738.94
19:18:16|22737.55
19:18:17|22739.23
19:18:18|22737.85
19:18:19|22739.08
19:18:20|22740.
19:18:20|22741.64
19:18:22|22741.01
19:18:23|22743.79
19:18:25|22747.38
19:18:26|22750.25
19:18:28|22741.06
19:18:28|22742.68
19:18:30|22743.84
19:18:31|22739.29
19:18:33|22736.54
19:18:34|22734.5
19:18:35|22736.23
19:18:37|22734.64
19:18:37|22736.02
19:18:39|22727.78
19:18:40|22730.14
19:18:42|22728.54
19:18:42|22726.96
19:18:43|22726.24
19:18:44|22725.89
19:18:45|22731.14
19:18:46|22727.5
19:18:47|22727.96
19:18:48|22729.29
19:18:49|22729.68
19:18:50|22730.45
19:18:51|22728.03
19:18:52|22729.38
19:18:53|22727.61
19:18:54|22730.85
19:18:55|22727.51
19:18:56|22726.71
19:18:57|22729.24
19:18:58|22729.21
19:18:59|22726.83
19:19:00|22728.58
19:19:01|22727.29
19:19:02|22725.73
19:19:04|22728.3
19:19:06|22729.
19:19:07|22727.12
19:19:08|22727.12
19:19:09|22731.87
19:19:10|22732.54
19:19:11|22734.13
19:19:12|22734.32
19:19:13|22732.31
19:19:14|22735.14
19:19:15|22735.29
19:19:16|22734.15
19:19:17|22733.25
19:19:18|22732.48
19:19:20|22731.98
19:19:20|22731.43
19:19:22|22727.9
19:19:23|22729.89
19:19:23|22726.
19:19:25|22727.68
19:19:25|22723.28
19:19:27|22728.96
19:19:29|22729.15
19:19:30|22731.67
19:19:31|22729.36
19:19:33|22726.79
19:19:34|22726.95
19:19:35|22726.95
19:19:36|22728.67
19:19:37|22726.05
19:19:38|22727.3
19:19:39|22728.81
19:19:40|22730.35
19:19:42|22729.23
19:19:43|22729.21
19:19:44|22727.91
19:19:45|22728.95
19:19:46|22728.24
19:19:47|22727.65
19:19:49|22730.18
19:19:49|22727.75
19:19:51|22727.32
19:19:52|22727.85
19:19:53|22725.92
19:19:53|22725.37
19:19:55|22727.96
19:19:56|22725.87
19:19:57|22727.12
19:19:58|22728.77
19:19:59|22728.6
19:20:00|22729.5
19:20:01|22732.
19:20:03|22731.04
19:20:03|22727.85
19:20:04|22727.48
19:20:05|22730.16
19:20:06|22728.77
19:20:08|22725.87
19:20:09|22727.25
19:20:10|22728.61
19:20:11|22730.13
19:20:11|22728.83
19:20:13|22730.
19:20:14|22726.98
19:20:15|22726.34
19:20:16|22728.26
19:20:17|22725.8
19:20:18|22725.04
19:20:19|22727.92
19:20:20|22728.2
19:20:21|22726.91
19:20:22|22725.56
19:20:23|22726.38
19:20:24|22725.59
19:20:25|22726.96
19:20:26|22725.41
19:20:27|22726.96
19:20:29|22725.66
19:20:30|22724.01
19:20:31|22724.06
19:20:33|22724.57
19:20:33|22723.72
19:20:35|22720.03
19:20:37|22720.
19:20:37|22722.13
19:20:38|22722.54
19:20:40|22720.
19:20:41|22720.06
19:20:42|22721.03
19:20:44|22721.01
19:20:44|22722.66
19:20:45|22722.67
19:20:46|22720.8
19:20:47|22722.64
19:20:48|22720.21
19:20:50|22721.69
19:20:50|22721.69
19:20:51|22718.85
19:20:52|22718.01
19:20:53|22715.02
19:20:54|22717.77
19:20:55|22717.04
19:20:56|22715.2
19:20:57|22714.33
19:20:58|22711.99
19:20:59|22712.27
19:21:00|22714.07
19:21:01|22706.78
19:21:03|22707.44
19:21:05|22708.95
19:21:06|22707.41
19:21:06|22707.37
19:21:08|22704.19
19:21:08|22702.12
19:21:10|22700.51
19:21:10|22699.95
19:21:12|22697.73
19:21:13|22708.13
19:21:14|22703.83
19:21:15|22703.02
19:21:16|22703.62
19:21:17|22702.46
19:21:18|22702.05
19:21:19|22701.68
19:21:20|22703.7
19:21:21|22701.7
19:21:22|22703.17
19:21:23|22704.68
19:21:24|22704.71
19:21:25|22705.64
19:21:26|22705.69
19:21:27|22704.05
19:21:28|22704.12
19:21:30|22704.69
19:21:32|22707.68
19:21:33|22705.56
19:21:35|22707.37
19:21:35|22705.61
19:21:36|22706.27
19:21:37|22708.04
19:21:38|22707.08
19:21:40|22707.45
19:21:41|22703.57
19:21:43|22705.84
19:21:43|22706.63
19:21:44|22705.66
19:21:45|22703.02
19:21:47|22703.04
19:21:47|22707.31
19:21:49|22709.35
19:21:49|22707.52
19:21:51|22709.55
19:21:51|22709.55
19:21:53|22707.8
19:21:54|22708.05
19:21:54|22708.54
19:21:56|22707.65
19:21:57|22708.06
19:21:57|22707.95
19:21:59|22705.49
19:22:00|22705.51
19:22:00|22708.18
19:22:02|22709.74
19:22:03|22709.26
19:22:05|22713.89
19:22:05|22713.9
19:22:06|22710.48
19:22:08|22709.21
19:22:10|22710.4
19:22:10|22712.31
19:22:11|22711.08
19:22:12|22711.08
19:22:13|22711.88
19:22:15|22712.15
19:22:16|22712.42
19:22:18|22712.42
19:22:18|22710.75
19:22:20|22709.67
19:22:20|22710.07
19:22:21|22712.47
19:22:22|22713.66
19:22:23|22715.23
19:22:25|22713.75
19:22:25|22713.78
19:22:26|22713.12
19:22:27|22713.78
19:22:29|22713.09
19:22:29|22710.
19:22:31|22709.4
19:22:33|22711.97
19:22:35|22711.
19:22:36|22712.38
19:22:37|22711.1
19:22:38|22712.56
19:22:39|22712.56
19:22:40|22712.02
19:22:41|22711.18
19:22:42|22713.11
19:22:43|22712.87
19:22:44|22712.2
19:22:45|22711.75
19:22:46|22710.3
19:22:47|22711.84
19:22:48|22709.01
19:22:49|22710.1
19:22:50|22710.91
19:22:51|22711.76
19:22:51|22713.75
19:22:53|22714.
19:22:55|22714.03
19:22:55|22714.94
19:22:57|22714.98
19:22:57|22714.98
19:22:58|22714.35
19:22:59|22714.76
19:23:01|22714.76
19:23:02|22714.29
19:23:04|22713.8
19:23:04|22716.11
19:23:05|22713.94
19:23:06|22712.81
19:23:07|22714.8
19:23:08|22714.8
19:23:10|22714.79
19:23:11|22713.43
19:23:12|22711.63
19:23:13|22714.79
19:23:14|22714.63
19:23:15|22712.89
19:23:16|22713.43
19:23:17|22711.23
19:23:18|22710.95
19:23:19|22711.1
19:23:19|22711.09
19:23:21|22709.7
19:23:22|22709.2
19:23:23|22710.95
19:23:23|22711.12
19:23:25|22711.12
19:23:26|22711.96
19:23:27|22711.96
19:23:28|22708.3
19:23:29|22709.94
19:23:30|22703.66
19:23:32|22706.45
19:23:33|22706.56
19:23:35|22705.42
19:23:36|22706.15
19:23:37|22706.51
19:23:38|22706.15
19:23:39|22708.2
19:23:40|22707.11
19:23:41|22705.9
19:23:43|22706.24
19:23:44|22706.75
19:23:45|22707.16
19:23:46|22713.14
19:23:48|22713.77
19:23:48|22716.07
19:23:50|22715.58
19:23:50|22714.42
19:23:51|22712.7
19:23:53|22714.14
19:23:53|22712.63
19:23:54|22713.59
19:23:56|22711.11
19:23:57|22711.11
19:23:58|22712.52
19:23:58|22710.61
19:23:59|22713.33
19:24:01|22713.33
19:24:02|22714.22
19:24:03|22715.04
19:24:04|22717.55
19:24:05|22717.59
19:24:06|22717.45
19:24:07|22716.14
19:24:08|22716.31
19:24:09|22715.98
19:24:11|22716.47
19:24:12|22722.7
19:24:13|22724.61
19:24:14|22723.23
19:24:15|22723.54
19:24:16|22723.44
19:24:17|22721.36
19:24:18|22721.38
19:24:20|22722.15
19:24:21|22722.15
19:24:21|22722.15
19:24:22|22721.75
19:24:23|22719.81
19:24:25|22720.67
19:24:25|22719.54
19:24:27|22719.3
19:24:28|22719.2
19:24:28|22720.29
19:24:30|22721.02
19:24:31|22719.86
19:24:33|22721.95
19:24:34|22719.44
19:24:35|22718.97
19:24:37|22719.04
19:24:38|22717.59
19:24:39|22717.59
19:24:40|22718.22
19:24:41|22719.83
19:24:43|22722.5
19:24:43|22721.48
19:24:44|22723.16
19:24:45|22720.64
19:24:46|22726.08
19:24:47|22727.74
19:24:49|22727.17
19:24:50|22724.52
19:24:51|22727.06
19:24:52|22726.91
19:24:53|22724.67
19:24:54|22725.06
19:24:55|22724.56
19:24:56|22724.56
19:24:57|22726.44
19:24:58|22727.34
19:24:59|22726.15
19:24:59|22726.98
19:25:02|22727.21
19:25:02|22722.13
19:25:03|22715.36
19:25:04|22716.98
19:25:06|22714.37
19:25:07|22715.17
19:25:08|22715.05
19:25:08|22716.17
19:25:10|22717.67
19:25:11|22715.96
19:25:12|22714.84
19:25:13|22714.06
19:25:14|22710.8
19:25:15|22713.97
19:25:16|22713.31
19:25:18|22717.5
19:25:19|22717.17
19:25:20|22714.94
19:25:22|22714.42
19:25:22|22714.42
19:25:23|22717.56
19:25:24|22715.64
19:25:25|22714.15
19:25:26|22714.2
19:25:28|22715.28
19:25:29|22714.78
19:25:30|22714.78
19:25:31|22715.4
19:25:32|22715.93
19:25:33|22716.84
19:25:35|22715.81
19:25:36|22716.82
19:25:37|22714.7
19:25:38|22714.62
19:25:39|22716.4
19:25:40|22716.84
19:25:41|22715.09
19:25:42|22713.8
19:25:43|22715.74
19:25:44|22715.09
19:25:45|22713.83
19:25:46|22708.12
19:25:47|22708.43
19:25:49|22707.79
19:25:50|22706.34
19:25:51|22705.33
19:25:52|22708.25
19:25:53|22708.73
19:25:54|22709.08
19:25:55|22709.62
19:25:56|22708.05
19:25:57|22711.74
19:25:58|22713.88
19:25:59|22710.99
19:26:00|22709.67
19:26:01|22710.04
19:26:02|22709.61
19:26:03|22709.9
19:26:04|22708.85
19:26:05|22708.85
19:26:06|22710.29
19:26:07|22709.27
19:26:08|22710.39
19:26:10|22707.16
19:26:10|22709.85
19:26:11|22709.51
19:26:12|22707.4
19:26:14|22707.53
19:26:14|22709.92
19:26:15|22707.37
19:26:16|22709.35
19:26:17|22709.87
19:26:19|22707.42
19:26:20|22708.79
19:26:21|22713.04
19:26:22|22712.66
19:26:22|22714.82
19:26:24|22715.1
19:26:25|22715.87
19:26:25|22714.78
19:26:26|22711.95
19:26:28|22712.23
19:26:28|22714.57
19:26:29|22714.57
19:26:30|22710.02
19:26:32|22710.85
19:26:33|22710.85
19:26:34|22709.3
19:26:35|22709.46
19:26:36|22710.44
19:26:38|22710.61
19:26:39|22709.98
19:26:40|22710.01
19:26:41|22710.14
19:26:42|22709.98
19:26:43|22712.05
19:26:44|22711.63
19:26:45|22710.91
19:26:46|22709.75
19:26:47|22709.35
19:26:48|22711.15
19:26:49|22710.82
19:26:51|22709.79
19:26:51|22711.21
19:26:53|22710.71
19:26:54|22710.98
19:26:55|22709.3
19:26:56|22708.5
19:26:57|22707.81
19:26:58|22711.19
19:26:59|22709.96
19:27:00|22712.54
19:27:01|22712.71
19:27:02|22709.17
19:27:03|22711.57
19:27:04|22709.94
19:27:05|22710.66
19:27:06|22709.65
19:27:07|22709.65
19:27:08|22708.82
19:27:10|22709.29
19:27:10|22710.51
19:27:11|22709.88
19:27:12|22709.24
19:27:13|22708.91
19:27:14|22709.54
19:27:16|22708.39
19:27:17|22709.62
19:27:18|22709.52
19:27:19|22706.06
19:27:20|22705.84
19:27:21|22703.88
19:27:22|22688.21
19:27:23|22688.9
19:27:24|22688.2
19:27:25|22692.42
19:27:26|22692.23
19:27:27|22699.61
19:27:28|22697.17
19:27:29|22695.71
19:27:30|22695.37
19:27:31|22697.32
19:27:32|22697.65
19:27:33|22695.18
19:27:34|22703.72
19:27:36|22703.14
19:27:37|22702.84
19:27:39|22704.63
19:27:40|22701.99
19:27:42|22695.38
19:27:42|22693.67
19:27:43|22690.82
19:27:45|22690.48
19:27:46|22691.14
19:27:47|22688.93
19:27:48|22691.03
19:27:49|22691.9
19:27:50|22694.76
19:27:51|22690.17
19:27:53|22689.58
19:27:54|22687.7
19:27:55|22684.47
19:27:56|22685.53
19:27:56|22685.5
19:27:58|22685.88
19:27:59|22686.39
19:28:00|22686.03
19:28:00|22668.72
19:28:02|22678.29
19:28:03|22682.98
19:28:04|22683.26
19:28:05|22685.74
19:28:06|22684.56
19:28:07|22678.35
19:28:08|22680.55
19:28:09|22680.44
19:28:10|22681.31
19:28:11|22678.98
19:28:11|22681.07
19:28:13|22675.79
19:28:14|22673.32
19:28:14|22673.64
19:28:15|22675.01
19:28:17|22675.72
19:28:17|22678.58
19:28:18|22680.97
19:28:19|22682.
19:28:20|22681.67
19:28:22|22677.01
19:28:23|22675.84
19:28:24|22675.53
19:28:24|22675.01
19:28:26|22676.53
19:28:26|22677.01
19:28:27|22680.81
19:28:29|22682.1
19:28:29|22681.61
19:28:31|22681.27
19:28:31|22681.67
19:28:33|22681.14
19:28:33|22680.93
19:28:34|22678.23
19:28:36|22678.25
19:28:37|22677.43
19:28:38|22678.48
19:28:39|22679.41
19:28:40|22680.31
19:28:42|22684.75
19:28:43|22687.66
19:28:44|22685.38
19:28:45|22685.24
19:28:46|22687.72
19:28:48|22689.3
19:28:48|22689.17
19:28:51|22689.9
19:28:51|22689.46
19:28:52|22692.75
19:28:53|22692.93
19:28:54|22692.75
19:28:55|22692.47
19:28:56|22693.17
19:28:57|22692.9
19:28:58|22693.02
19:28:59|22694.63
19:29:00|22695.72
19:29:02|22697.85
19:29:03|22700.05
19:29:04|22700.02
19:29:05|22698.17
19:29:06|22697.68
19:29:07|22698.29
19:29:08|22698.92
19:29:09|22693.1
19:29:11|22699.47
19:29:11|22698.02
19:29:12|22699.79
19:29:13|22698.17
19:29:15|22697.4
19:29:16|22699.31
19:29:17|22697.66
19:29:17|22697.39
19:29:19|22697.6
19:29:20|22701.04
19:29:21|22700.09
19:29:21|22699.24
19:29:23|22696.81
19:29:24|22695.46
19:29:25|22695.62
19:29:26|22697.58
19:29:27|22697.76
19:29:28|22694.52
19:29:28|22695.34
19:29:30|22695.29
19:29:32|22698.49
19:29:32|22696.76
19:29:33|22700.28
19:29:34|22700.53
19:29:35|22699.93
19:29:36|22698.48
19:29:38|22697.13
19:29:39|22699.37
19:29:41|22697.62
19:29:41|22698.12
19:29:42|22700.27
19:29:44|22699.23
19:29:45|22697.57
19:29:46|22697.01
19:29:47|22697.28
19:29:48|22697.77
19:29:49|22696.65
19:29:50|22696.65
19:29:51|22694.45
19:29:52|22694.03
19:29:53|22694.1
19:29:55|22695.02
19:29:56|22694.44
19:29:56|22694.88
19:29:58|22692.92
19:29:59|22689.28
19:30:00|22691.33
19:30:00|22694.25
19:30:02|22694.35
19:30:03|22693.07
19:30:04|22694.21
19:30:05|22693.27
19:30:06|22691.97
19:30:07|22694.59
19:30:08|22694.47
19:30:09|22693.13
19:30:10|22693.19
19:30:12|22693.77
19:30:13|22694.36
19:30:13|22692.04
19:30:15|22693.77
19:30:16|22693.92
19:30:17|22692.9
19:30:18|22691.63
19:30:19|22690.63
19:30:20|22694.07
19:30:21|22693.17
19:30:22|22693.55
19:30:23|22693.6
19:30:24|22693.6
19:30:25|22692.3
19:30:26|22690.97
19:30:27|22691.47
19:30:28|22691.34
19:30:29|22691.35
19:30:30|22692.45
19:30:31|22694.71
19:30:33|22694.58
19:30:33|22695.26
19:30:34|22695.29
19:30:35|22692.84
19:30:36|22693.62
19:30:39|22695.2
19:30:40|22690.87
19:30:42|22691.36
19:30:42|22690.43
19:30:43|22690.43
19:30:45|22689.34
19:30:46|22688.77
19:30:48|22688.21
19:30:48|22687.12
19:30:49|22687.1
19:30:50|22685.04
19:30:51|22685.99
19:30:52|22683.18
19:30:53|22685.08
19:30:54|22680.38
19:30:55|22675.16
19:30:56|22677.69
19:30:57|22675.5
19:30:58|22679.01
19:30:59|22675.68
19:31:00|22679.46
19:31:01|22682.37
19:31:03|22685.14
19:31:05|22684.34
19:31:05|22683.98
19:31:07|22680.68
19:31:07|22681.03
19:31:08|22680.96
19:31:09|22677.92
19:31:10|22676.9
19:31:11|22675.42
19:31:12|22674.48
19:31:13|22673.77
19:31:14|22673.77
19:31:15|22673.76
19:31:16|22675.11
19:31:18|22673.81
19:31:18|22673.8
19:31:19|22675.29
19:31:20|22674.76
19:31:21|22679.41
19:31:23|22677.73
19:31:24|22678.35
19:31:25|22678.35
19:31:25|22678.34
19:31:27|22675.61
19:31:28|22674.65
19:31:29|22670.59
19:31:30|22670.59
19:31:31|22674.21
19:31:31|22678.1
19:31:33|22677.37
19:31:34|22674.82
19:31:35|22677.31
19:31:36|22677.54
19:31:37|22677.63
19:31:38|22677.7
19:31:40|22674.59
19:31:41|22674.99
19:31:42|22674.59
19:31:43|22672.69
19:31:44|22675.19
19:31:45|22675.22
19:31:46|22677.59
19:31:47|22677.58
19:31:48|22680.59
19:31:50|22681.53
19:31:51|22678.84
19:31:52|22679.49
19:31:53|22679.96
19:31:53|22680.16
19:31:55|22679.57
19:31:55|22682.04
19:31:57|22682.95
19:31:58|22683.43
19:31:59|22684.34
19:32:00|22684.25
19:32:01|22684.5
19:32:02|22679.82
19:32:03|22681.08
19:32:05|22681.84
19:32:06|22683.
19:32:07|22682.98
19:32:08|22681.28
19:32:08|22682.3
19:32:10|22683.01
19:32:11|22684.46
19:32:12|22684.44
19:32:13|22686.22
19:32:14|22685.77
19:32:15|22684.55
19:32:16|22685.99
19:32:17|22685.26
19:32:18|22685.37
19:32:19|22686.24
19:32:20|22686.55
19:32:21|22686.5
19:32:22|22685.58
19:32:23|22685.54
19:32:24|22686.47
19:32:25|22685.2
19:32:26|22684.69
19:32:27|22684.04
19:32:28|22685.62
19:32:29|22686.49
19:32:30|22688.3
19:32:31|22691.8
19:32:32|22692.17
19:32:33|22693.02
19:32:34|22692.01
19:32:35|22693.62
19:32:36|22694.48
19:32:37|22694.48
19:32:38|22695.24
19:32:40|22693.61
19:32:42|22693.2
19:32:42|22693.33
19:32:43|22693.34
19:32:44|22694.88
19:32:46|22695.05
19:32:48|22695.04
19:32:49|22694.93
19:32:50|22694.11
19:32:51|22691.97
19:32:52|22691.97
19:32:52|22691.64
19:32:54|22690.43
19:32:55|22689.35
19:32:56|22691.11
19:32:56|22690.44
19:32:57|22687.91
19:32:59|22688.4
19:33:00|22688.07
19:33:01|22689.69
19:33:02|22687.62
19:33:03|22688.21
19:33:04|22689.72
19:33:05|22692.59
19:33:07|22692.78
19:33:07|22691.77
19:33:08|22692.52
19:33:09|22691.16
19:33:10|22692.52
19:33:11|22690.01
19:33:12|22688.64
19:33:13|22689.32
19:33:14|22690.76
19:33:15|22690.76
19:33:16|22690.18
19:33:17|22690.18
19:33:18|22691.11
19:33:20|22689.86
19:33:21|22689.86
19:33:21|22691.68
19:33:23|22687.97
19:33:24|22691.16
19:33:25|22688.6
19:33:26|22689.88
19:33:27|22688.05
19:33:28|22688.06
19:33:29|22685.9
19:33:30|22684.7
19:33:31|22680.95
19:33:32|22678.63
19:33:34|22678.79
19:33:35|22678.13
19:33:36|22677.45
19:33:37|22681.74
19:33:38|22679.34
19:33:39|22680.7
19:33:40|22678.05
19:33:42|22677.01
19:33:43|22671.71
19:33:44|22672.24
19:33:45|22672.55
19:33:46|22664.
19:33:48|22666.92
19:33:49|22671.55
19:33:49|22668.81
19:33:51|22667.98
19:33:52|22668.49
19:33:53|22666.76
19:33:54|22666.94
19:33:55|22667.04
19:33:56|22667.04
19:33:57|22669.2
19:33:58|22669.64
19:33:59|22671.79
19:34:00|22671.89
19:34:01|22667.12
19:34:02|22669.
19:34:03|22667.6
19:34:05|22667.15
19:34:06|22668.31
19:34:07|22665.97
19:34:08|22665.97
19:34:10|22663.93
19:34:11|22664.7
19:34:12|22659.47
19:34:13|22662.9
19:34:14|22659.91
19:34:15|22663.16
19:34:17|22660.
19:34:19|22662.33
19:34:19|22662.33
19:34:20|22664.09
19:34:21|22664.95
19:34:22|22664.36
19:34:23|22665.52
19:34:24|22665.69
19:34:25|22661.63
19:34:26|22659.63
19:34:27|22658.83
19:34:28|22658.83
19:34:29|22658.83
19:34:30|22658.15
19:34:31|22659.99
19:34:32|22659.84
19:34:33|22657.85
19:34:34|22658.92
19:34:35|22657.38
19:34:36|22659.09
19:34:37|22658.82
19:34:38|22658.93
19:34:40|22660.53
19:34:41|22662.06
19:34:43|22659.7
19:34:43|22660.
19:34:44|22661.25
19:34:45|22662.06
19:34:46|22664.
19:34:47|22662.22
19:34:49|22664.92
19:34:50|22665.99
19:34:51|22663.9
19:34:53|22665.35
19:34:53|22663.07
19:34:54|22662.52
19:34:55|22664.22
19:34:56|22656.84
19:34:57|22658.46
19:34:58|22661.83
19:34:59|22660.4
19:35:00|22662.29
19:35:01|22661.72
19:35:03|22661.09
19:35:05|22661.41
19:35:05|22662.37
19:35:06|22660.27
19:35:07|22660.57
19:35:08|22660.63
19:35:09|22667.41
19:35:10|22667.21
19:35:11|22667.93
19:35:12|22667.66
19:35:13|22665.22
19:35:14|22664.83
19:35:15|22666.02
19:35:16|22666.33
19:35:18|22667.13
19:35:19|22667.13
19:35:20|22666.31
19:35:22|22668.61
19:35:22|22668.34
19:35:24|22668.18
19:35:24|22666.78
19:35:26|22669.52
19:35:26|22667.52
19:35:28|22670.
19:35:29|22668.21
19:35:30|22668.41
19:35:31|22668.4
19:35:32|22673.27
19:35:33|22672.84
19:35:34|22672.42
19:35:35|22672.67
19:35:36|22672.87
19:35:37|22672.98
19:35:38|22672.89
19:35:39|22668.91
19:35:40|22669.01
19:35:41|22672.56
19:35:42|22673.27
19:35:44|22670.77
19:35:44|22673.5
19:35:46|22673.5
19:35:46|22672.22
19:35:47|22672.22
19:35:49|22671.21
19:35:50|22673.39
19:35:51|22673.76
19:35:53|22671.76
19:35:54|22671.67
19:35:55|22672.08
19:35:56|22671.94
19:35:57|22672.18
19:35:58|22673.01
19:35:59|22673.38
19:36:01|22677.53
19:36:02|22676.89
19:36:03|22675.98
19:36:04|22677.83
19:36:05|22675.27
19:36:06|22677.5
19:36:07|22675.32
19:36:08|22678.3
19:36:09|22676.28
19:36:10|22677.91
19:36:12|22683.66
19:36:13|22681.07
19:36:14|22684.27
19:36:15|22683.02
19:36:16|22683.49
19:36:17|22685.55
19:36:18|22683.31
19:36:19|22685.73
19:36:19|22683.82
19:36:21|22682.77
19:36:22|22683.15
19:36:23|22683.14
19:36:24|22682.9
19:36:25|22680.63
19:36:25|22681.1
19:36:27|22681.1
19:36:28|22680.88
19:36:29|22679.5
19:36:30|22679.
19:36:30|22678.36
19:36:32|22675.28
19:36:33|22675.9
19:36:35|22675.42
19:36:35|22676.87
19:36:36|22676.88
19:36:37|22676.72
19:36:38|22675.02
19:36:39|22675.89
19:36:40|22674.6
19:36:41|22675.38
19:36:42|22674.53
19:36:43|22676.38
19:36:45|22676.64
19:36:46|22677.01
19:36:47|22674.86
19:36:47|22675.66
19:36:49|22675.74
19:36:51|22676.69
19:36:51|22675.95
19:36:52|22675.29
19:36:54|22676.1
19:36:55|22681.53
19:36:56|22679.19
19:36:57|22683.8
19:36:59|22680.18
19:37:00|22679.22
19:37:01|22677.71
19:37:03|22677.81
19:37:03|22677.32
19:37:04|22673.05
19:37:06|22674.11
19:37:07|22673.05
19:37:09|22674.37
19:37:09|22676.06
19:37:10|22674.76
19:37:11|22671.17
19:37:12|22673.81
19:37:13|22677.7
19:37:14|22677.
19:37:15|22676.25
19:37:16|22678.36
19:37:17|22678.82
19:37:19|22680.28
19:37:19|22679.99
19:37:20|22680.09
19:37:22|22679.41
19:37:23|22678.86
19:37:24|22674.46
19:37:25|22676.28
19:37:26|22675.3
19:37:27|22675.14
19:37:28|22675.17
19:37:29|22676.1
19:37:30|22675.23
19:37:31|22675.01
19:37:32|22675.7
19:37:33|22673.64
19:37:34|22673.19
19:37:35|22674.6
19:37:36|22674.92
19:37:37|22674.93
19:37:38|22675.02
19:37:39|22675.71
19:37:40|22675.71
19:37:41|22675.35
19:37:42|22675.35
19:37:43|22675.35
19:37:44|22675.77
19:37:46|22676.63
19:37:47|22676.81
19:37:49|22677.07
19:37:50|22676.96
19:37:50|22676.96
19:37:52|22676.92
19:37:53|22677.89
19:37:53|22675.38
19:37:54|22675.57
19:37:56|22676.91
19:37:57|22677.
19:37:58|22677.76
19:37:59|22677.71
19:38:00|22675.84
19:38:01|22677.78
19:38:02|22677.65
19:38:03|22676.02
19:38:04|22678.43
19:38:05|22678.45
19:38:07|22677.59
19:38:07|22679.59
19:38:09|22682.75
19:38:10|22684.17
19:38:11|22682.78
19:38:13|22684.6
19:38:14|22685.01
19:38:14|22685.01
19:38:15|22683.1
19:38:16|22685.94
19:38:18|22687.19
19:38:19|22686.85
19:38:20|22683.48
19:38:21|22684.32
19:38:22|22687.28
19:38:23|22688.13
19:38:24|22685.23
19:38:25|22686.6
19:38:26|22683.76
19:38:27|22683.
19:38:28|22684.04
19:38:30|22684.6
19:38:31|22684.39
19:38:31|22684.7
19:38:33|22684.39
19:38:34|22684.57
19:38:34|22686.13
19:38:36|22684.47
19:38:37|22683.91
19:38:38|22683.59
19:38:39|22683.15
19:38:40|22684.95
19:38:41|22685.46
19:38:42|22686.88
19:38:44|22685.71
19:38:44|22688.13
19:38:45|22688.17
19:38:47|22687.59
19:38:48|22687.59
19:38:50|22689.09
19:38:51|22690.03
19:38:51|22691.11
19:38:53|22690.59
19:38:54|22691.35
19:38:56|22694.05
19:38:57|22696.43
19:38:58|22696.37
19:39:00|22695.4
19:39:01|22695.68
19:39:02|22697.1
19:39:03|22697.47
19:39:04|22695.95
19:39:05|22695.88
19:39:07|22692.84
19:39:07|22695.14
19:39:08|22694.53
19:39:09|22696.03
19:39:10|22695.79
19:39:12|22695.43
19:39:13|22695.45
19:39:14|22694.43
19:39:15|22695.95
19:39:15|22698.52
19:39:17|22698.97
19:39:18|22703.78
19:39:19|22702.97
19:39:19|22704.51
19:39:21|22704.04
19:39:22|22702.36
19:39:23|22702.38
19:39:24|22704.95
19:39:25|22707.31
19:39:26|22703.9
19:39:27|22706.51
19:39:28|22705.
19:39:29|22707.25
19:39:30|22704.57
19:39:31|22707.95
19:39:32|22704.59
19:39:32|22705.69
19:39:33|22702.85
19:39:35|22703.63
19:39:35|22704.02
19:39:37|22704.31
19:39:38|22704.31
19:39:39|22703.94
19:39:39|22703.94
19:39:40|22703.61
19:39:42|22702.62
19:39:43|22703.8
19:39:44|22705.72
19:39:44|22704.92
19:39:46|22705.6
19:39:48|22704.92
19:39:48|22705.22
19:39:50|22702.4
19:39:52|22704.44
19:39:52|22705.03
19:39:53|22705.87
19:39:54|22703.53
19:39:55|22703.1
19:39:56|22702.41
19:39:57|22702.81
19:39:58|22702.09
19:40:00|22702.
19:40:01|22701.71
19:40:02|22699.77
19:40:03|22700.93
19:40:04|22701.88
19:40:05|22701.87
19:40:06|22706.07
19:40:07|22704.6
19:40:08|22703.92
19:40:09|22705.62
19:40:10|22704.53
19:40:12|22704.95
19:40:12|22702.37
19:40:13|22702.6
19:40:14|22701.97
19:40:15|22702.64
19:40:16|22701.55
19:40:17|22702.29
19:40:18|22702.62
19:40:19|22703.31
19:40:20|22704.19
19:40:21|22708.06
19:40:23|22709.63
19:40:24|22708.03
19:40:25|22708.87
19:40:26|22708.97
19:40:27|22709.47
19:40:28|22709.79
19:40:29|22709.82
19:40:30|22709.19
19:40:31|22708.36
19:40:32|22710.91
19:40:33|22708.5
19:40:34|22708.09
19:40:34|22708.21
19:40:36|22707.03
19:40:37|22706.11
19:40:38|22706.11
19:40:38|22707.19
19:40:40|22705.02
19:40:41|22707.09
19:40:42|22707.27
19:40:43|22707.27
19:40:43|22706.49
19:40:45|22707.08
19:40:46|22706.95
19:40:47|22705.48
19:40:49|22706.36
19:40:50|22705.44
19:40:51|22706.82
19:40:52|22706.76
19:40:54|22707.24
19:40:54|22707.17
19:40:56|22706.18
19:40:57|22706.76
19:40:58|22705.99
19:40:59|22706.18
19:41:00|22706.03
19:41:01|22706.24
19:41:02|22706.37
19:41:03|22704.25
19:41:04|22710.31
19:41:05|22714.41
19:41:06|22712.95
19:41:07|22711.61
19:41:08|22711.85
19:41:09|22711.74
19:41:10|22712.54
19:41:11|22713.74
19:41:12|22713.87
19:41:13|22712.5
19:41:14|22712.28
19:41:15|22711.79
19:41:16|22709.93
19:41:17|22711.52
19:41:18|22713.31
19:41:19|22711.58
19:41:20|22710.77
19:41:21|22713.41
19:41:22|22710.86
19:41:23|22713.65
19:41:24|22711.49
19:41:25|22713.81
19:41:26|22713.24
19:41:27|22712.18
19:41:28|22712.18
19:41:29|22713.68
19:41:30|22712.79
19:41:31|22715.88
19:41:32|22715.54
19:41:33|22715.84
19:41:35|22717.01
19:41:36|22716.57
19:41:37|22716.02
19:41:38|22716.28
19:41:38|22716.14
19:41:40|22717.73
19:41:41|22717.09
19:41:42|22718.81
19:41:43|22712.34
19:41:44|22713.24
19:41:45|22712.77
19:41:45|22715.17
19:41:46|22715.63
19:41:48|22715.39
19:41:49|22714.64
19:41:50|22714.77
19:41:51|22715.36
19:41:53|22713.1
19:41:53|22714.21
19:41:55|22713.09
19:41:56|22716.19
19:41:57|22714.52
19:41:58|22714.08
19:41:59|22713.92
19:42:00|22714.22
19:42:00|22714.22
19:42:03|22715.23
19:42:03|22715.23
19:42:04|22715.75
19:42:05|22715.17
19:42:06|22713.92
19:42:08|22718.23
19:42:09|22716.16
19:42:10|22716.69
19:42:11|22720.86
19:42:12|22719.91
19:42:13|22720.17
19:42:14|22719.01
19:42:15|22723.44
19:42:15|22722.05
19:42:18|22722.15
19:42:18|22720.89
19:42:19|22719.9
19:42:20|22718.
19:42:21|22716.67
19:42:22|22718.4
19:42:23|22717.71
19:42:24|22715.37
19:42:25|22713.48
19:42:26|22712.47
19:42:27|22713.
19:42:28|22711.09
19:42:29|22711.3
19:42:30|22713.22
19:42:31|22709.97
19:42:32|22709.88
19:42:33|22712.32
19:42:34|22710.67
19:42:35|22710.07
19:42:36|22710.08
19:42:37|22709.3
19:42:38|22708.75
19:42:39|22709.43
19:42:40|22708.14
19:42:41|22707.54
19:42:42|22706.89
19:42:43|22706.35
19:42:44|22706.71
19:42:45|22707.95
19:42:46|22707.57
19:42:47|22709.42
19:42:48|22713.54
19:42:49|22711.84
19:42:51|22711.24
19:42:53|22714.32
19:42:53|22713.9
19:42:55|22712.35
19:42:57|22711.02
19:42:58|22713.58
19:42:59|22711.56
19:43:00|22711.49
19:43:02|22710.44
19:43:02|22710.
19:43:04|22706.8
19:43:06|22705.68
19:43:06|22705.38
19:43:08|22707.45
19:43:09|22706.67
19:43:10|22708.46
19:43:11|22706.82
19:43:12|22706.54
19:43:13|22706.64
19:43:14|22708.84
19:43:15|22706.94
19:43:16|22706.89
19:43:17|22706.59
19:43:18|22707.47
19:43:19|22710.41
19:43:20|22711.53
19:43:21|22711.91
19:43:22|22712.2
19:43:23|22713.1
19:43:24|22712.88
19:43:25|22717.45
19:43:26|22718.8
19:43:27|22717.58
19:43:28|22719.57
19:43:29|22718.74
19:43:30|22720.09
19:43:31|22720.09
19:43:32|22722.
19:43:33|22721.05
19:43:34|22721.17
19:43:35|22720.45
19:43:36|22720.25
19:43:37|22719.56
19:43:38|22720.1
19:43:39|22716.03
19:43:40|22716.03
19:43:41|22717.32
19:43:42|22717.82
19:43:43|22717.78
19:43:44|22714.58
19:43:45|22717.09
19:43:46|22714.9
19:43:47|22714.19
19:43:48|22713.57
19:43:49|22714.82
19:43:51|22716.37
19:43:53|22717.5
19:43:54|22713.75
19:43:56|22715.22
19:43:56|22717.06
19:43:57|22716.77
19:43:58|22716.59
19:43:59|22717.7
19:44:00|22717.1
19:44:02|22715.7
19:44:04|22714.44
19:44:04|22715.43
19:44:05|22715.08
19:44:06|22715.95
19:44:07|22715.03
19:44:09|22714.3
19:44:11|22718.04
19:44:11|22717.78
19:44:12|22717.
19:44:13|22717.03
19:44:14|22716.55
19:44:15|22717.88
19:44:17|22719.22
19:44:18|22720.31
19:44:19|22721.4
19:44:20|22721.87
19:44:20|22721.87
19:44:21|22719.99
19:44:23|22719.58
19:44:23|22718.58
19:44:25|22718.48
19:44:26|22718.53
19:44:27|22719.26
19:44:28|22716.91
19:44:28|22713.15
19:44:30|22711.71
19:44:31|22713.66
19:44:32|22714.19
19:44:33|22714.86
19:44:33|22715.24
19:44:35|22716.72
19:44:35|22716.53
19:44:37|22714.59
19:44:38|22716.7
19:44:39|22714.72
19:44:40|22715.54
19:44:41|22714.97
19:44:42|22714.41
19:44:43|22714.33
19:44:44|22714.02
19:44:45|22714.19
19:44:47|22712.86
19:44:47|22711.95
19:44:48|22714.37
19:44:49|22713.46
19:44:50|22714.84
19:44:52|22714.84
19:44:53|22713.74
19:44:53|22714.51
19:44:56|22716.
19:44:56|22715.07
19:44:57|22715.94
19:44:59|22715.45
19:45:01|22715.49
19:45:02|22715.02
19:45:03|22715.92
19:45:05|22714.99
19:45:06|22714.06
19:45:07|22713.08
19:45:09|22712.35
19:45:10|22713.8
19:45:11|22714.63
19:45:12|22714.14
19:45:12|22713.1
19:45:14|22712.73
19:45:14|22712.13
19:45:15|22711.31
19:45:16|22711.33
19:45:18|22710.01
19:45:19|22710.75
19:45:20|22712.04
19:45:20|22710.98
19:45:22|22712.45
19:45:23|22712.26
19:45:24|22711.14
19:45:25|22711.11
19:45:26|22712.57
19:45:26|22711.32
19:45:28|22709.64
19:45:29|22710.1
19:45:30|22710.83
19:45:30|22710.47
19:45:32|22713.81
19:45:33|22713.08
19:45:34|22712.13
19:45:35|22711.74
19:45:36|22709.76
19:45:37|22708.68
19:45:38|22709.6
19:45:39|22710.47
19:45:40|22708.72
19:45:41|22708.01
19:45:42|22707.75
19:45:43|22708.94
19:45:44|22707.02
19:45:45|22707.94
19:45:46|22708.52
19:45:47|22707.61
19:45:48|22707.18
19:45:49|22705.61
19:45:50|22707.63
19:45:51|22707.65
19:45:52|22707.64
19:45:53|22708.71
19:45:54|22707.32
19:45:55|22707.77
19:45:56|22706.24
19:45:57|22706.62
19:45:58|22705.54
19:45:59|22703.61
19:46:00|22703.63
19:46:01|22704.87
19:46:03|22704.97
19:46:03|22704.17
19:46:05|22708.23
19:46:06|22708.6
19:46:08|22710.45
19:46:08|22711.21
19:46:09|22712.3
19:46:10|22711.9
19:46:11|22712.69
19:46:12|22711.27
19:46:13|22712.92
19:46:14|22711.52
19:46:15|22711.27
19:46:16|22711.29
19:46:17|22711.29
19:46:18|22711.29
19:46:19|22710.31
19:46:20|22710.42
19:46:21|22710.77
19:46:23|22710.75
19:46:23|22710.79
19:46:25|22711.08
19:46:26|22710.03
19:46:27|22711.31
19:46:27|22709.51
19:46:29|22710.88
19:46:29|22709.31
19:46:30|22710.53
19:46:33|22706.14
19:46:33|22705.93
19:46:35|22705.
19:46:35|22703.27
19:46:37|22705.16
19:46:38|22704.03
19:46:39|22703.54
19:46:40|22701.62
19:46:42|22701.77
19:46:43|22701.36
19:46:44|22698.44
19:46:45|22700.75
19:46:46|22700.17
19:46:47|22702.6
19:46:48|22701.87
19:46:49|22701.89
19:46:50|22701.89
19:46:51|22701.89
19:46:52|22702.59
19:46:53|22702.95
19:46:54|22703.21
19:46:55|22703.64
19:46:56|22701.16
19:46:57|22700.59
19:46:58|22699.47
19:46:59|22699.97
19:47:00|22701.31
19:47:01|22700.98
19:47:02|22700.29
19:47:03|22699.97
19:47:05|22701.93
19:47:06|22701.22
19:47:07|22702.59
19:47:08|22703.06
19:47:09|22703.4
19:47:10|22703.49
19:47:11|22702.14
19:47:12|22703.28
19:47:13|22708.12
19:47:14|22707.73
19:47:15|22707.2
19:47:17|22707.88
19:47:18|22706.03
19:47:19|22708.25
19:47:20|22709.17
19:47:20|22708.59
19:47:21|22711.83
19:47:22|22711.54
19:47:23|22710.48
19:47:25|22710.22
19:47:26|22711.73
19:47:26|22709.51
19:47:27|22710.48
19:47:28|22710.44
19:47:29|22707.04
19:47:30|22708.07
19:47:31|22706.89
19:47:33|22706.94
19:47:33|22706.37
19:47:34|22706.29
19:47:35|22706.78
19:47:37|22705.76
19:47:38|22707.79
19:47:39|22707.24
19:47:41|22708.03
19:47:41|22707.24
19:47:42|22708.94
19:47:44|22708.94
19:47:44|22710.88
19:47:45|22708.49
19:47:46|22711.79
19:47:47|22713.93
19:47:48|22715.55
19:47:49|22716.07
19:47:50|22716.1
19:47:51|22716.94
19:47:52|22714.52
19:47:53|22719.01
19:47:55|22717.72
19:47:55|22717.54
19:47:56|22718.62
19:47:57|22715.18
19:47:59|22714.68
19:48:00|22713.75
19:48:01|22714.69
19:48:02|22710.18
19:48:03|22710.71
19:48:04|22710.12
19:48:05|22710.11
19:48:06|22711.89
19:48:07|22710.22
19:48:08|22708.88
19:48:09|22708.5
19:48:11|22710.9
19:48:13|22710.
19:48:13|22710.
19:48:15|22710.68
19:48:15|22711.2
19:48:16|22713.42
19:48:18|22713.39
19:48:19|22713.37
19:48:19|22711.81
19:48:21|22711.13
19:48:22|22712.61
19:48:23|22712.61
19:48:24|22711.52
19:48:25|22710.94
19:48:26|22710.93
19:48:27|22710.93
19:48:27|22711.06
19:48:28|22710.93
19:48:30|22712.44
19:48:30|22708.4
19:48:31|22708.42
19:48:33|22708.59
19:48:34|22702.08
19:48:35|22700.43
19:48:35|22702.95
19:48:36|22702.99
19:48:37|22701.54
19:48:39|22702.03
19:48:40|22702.03
19:48:42|22702.79
19:48:42|22702.19
19:48:43|22703.01
19:48:45|22700.73
19:48:45|22700.19
19:48:47|22700.02
19:48:47|22701.55
19:48:48|22700.63
19:48:49|22701.93
19:48:51|22703.12
19:48:52|22704.19
19:48:52|22704.62
19:48:54|22704.59
19:48:55|22704.85
19:48:56|22704.58
19:48:57|22707.97
19:48:57|22708.
19:48:59|22704.92
19:48:59|22704.7
19:49:01|22705.32
19:49:03|22703.15
19:49:03|22703.91
19:49:04|22704.11
19:49:05|22704.11
19:49:07|22701.3
19:49:09|22701.35
19:49:09|22701.34
19:49:10|22704.14
19:49:11|22702.77
19:49:12|22703.47
19:49:14|22701.71
19:49:15|22701.66
19:49:15|22700.4
19:49:18|22701.51
19:49:18|22698.84
19:49:20|22700.12
19:49:20|22700.1
19:49:21|22699.12
19:49:22|22700.86
19:49:23|22700.89
19:49:24|22703.51
19:49:25|22703.5
19:49:26|22702.76
19:49:27|22702.71
19:49:28|22705.13
19:49:29|22705.13
19:49:31|22702.51
19:49:31|22704.05
19:49:33|22704.25
19:49:34|22701.84
19:49:36|22702.1
19:49:36|22704.35
19:49:37|22704.05
19:49:39|22706.72
19:49:39|22704.4
19:49:41|22705.11
19:49:42|22704.35
19:49:44|22702.55
19:49:44|22701.96
19:49:46|22700.44
19:49:47|22700.72
19:49:48|22701.05
19:49:49|22702.
19:49:50|22702.05
19:49:51|22702.84
19:49:52|22702.05
19:49:53|22701.98
19:49:54|22702.55
19:49:55|22701.31
19:49:56|22701.05
19:49:57|22699.09
19:49:58|22701.39
19:49:59|22703.93
19:50:00|22704.93
19:50:01|22704.75
19:50:02|22705.32
19:50:03|22705.41
19:50:04|22704.88
19:50:06|22704.85
19:50:07|22700.31
19:50:08|22702.56
19:50:09|22701.38
19:50:11|22699.8
19:50:12|22700.41
19:50:13|22700.41
19:50:14|22701.72
19:50:15|22701.21
19:50:16|22704.71
19:50:17|22702.15
19:50:18|22703.14
19:50:19|22704.56
19:50:20|22701.08
19:50:22|22701.93
19:50:22|22702.32
19:50:24|22703.46
19:50:24|22706.12
19:50:25|22705.51
19:50:26|22704.84
19:50:27|22704.6
19:50:28|22705.54
19:50:29|22707.36
19:50:30|22706.19
19:50:31|22707.6
19:50:33|22708.64
19:50:33|22708.62
19:50:35|22708.58
19:50:35|22707.9
19:50:36|22708.26
19:50:37|22706.34
19:50:38|22706.98
19:50:40|22704.72
19:50:41|22705.2
19:50:42|22705.14
19:50:44|22704.23
19:50:44|22704.25
19:50:45|22702.46
19:50:47|22703.01
19:50:48|22702.23
19:50:49|22702.63
19:50:50|22703.29
19:50:51|22702.33
19:50:51|22702.01
19:50:52|22701.65
19:50:54|22701.32
19:50:54|22701.78
19:50:56|22702.06
19:50:56|22702.47
19:50:58|22701.59
19:50:59|22702.26
19:51:00|22702.7
19:51:00|22701.38
19:51:02|22701.91
19:51:03|22703.22
19:51:04|22702.15
19:51:05|22702.26
19:51:06|22701.49
19:51:07|22702.65
19:51:08|22701.79
19:51:09|22701.68
19:51:09|22700.55
19:51:11|22700.57
19:51:12|22700.65
19:51:13|22701.24
19:51:14|22702.15
19:51:14|22698.84
19:51:15|22698.21
19:51:17|22700.69
19:51:17|22701.35
19:51:18|22703.04
19:51:19|22705.34
19:51:20|22707.71
19:51:22|22706.82
19:51:23|22709.15
19:51:24|22709.74
19:51:25|22711.09
19:51:26|22710.08
19:51:27|22710.11
19:51:28|22710.61
19:51:29|22712.05
19:51:30|22711.59
19:51:31|22711.
19:51:32|22712.18
19:51:34|22712.57
19:51:36|22711.55
19:51:36|22711.55
19:51:38|22719.29
19:51:40|22718.98
19:51:40|22719.51
19:51:41|22719.26
19:51:42|22718.55
19:51:43|22719.74
19:51:44|22718.44
19:51:45|22719.11
19:51:46|22719.5
19:51:47|22718.93
19:51:48|22715.99
19:51:49|22718.52
19:51:50|22719.56
19:51:51|22719.56
19:51:52|22719.48
19:51:53|22720.49
19:51:54|22723.49
19:51:55|22721.15
19:51:56|22721.24
19:51:57|22723.52
19:51:58|22720.93
19:51:59|22721.83
19:52:01|22723.38
19:52:01|22722.42
19:52:03|22722.28
19:52:04|22720.13
19:52:05|22718.98
19:52:06|22721.84
19:52:08|22722.29
19:52:09|22721.
19:52:10|22726.6
19:52:12|22727.27
19:52:13|22729.21
19:52:14|22729.48
19:52:15|22727.94
19:52:15|22728.59
19:52:16|22729.73
19:52:17|22725.56
19:52:18|22726.07
19:52:19|22728.63
19:52:20|22726.24
19:52:21|22726.82
19:52:22|22729.07
19:52:23|22729.07
19:52:25|22725.94
19:52:25|22736.4
19:52:27|22737.4
19:52:28|22736.85
19:52:28|22737.08
19:52:29|22733.7
19:52:31|22736.94
19:52:32|22736.63
19:52:33|22737.91
19:52:33|22736.6
19:52:35|22736.13
19:52:36|22739.73
19:52:38|22737.53
19:52:39|22740.28
19:52:40|22738.61
19:52:41|22738.93
19:52:42|22733.06
19:52:43|22733.92
19:52:44|22730.32
19:52:46|22738.28
19:52:46|22737.7
19:52:48|22736.21
19:52:49|22737.
19:52:50|22738.07
19:52:52|22737.13
19:52:52|22738.11
19:52:54|22738.32
19:52:54|22737.44
19:52:56|22743.14
19:52:56|22741.7
19:52:58|22743.38
19:52:58|22743.59
19:52:59|22742.57
19:53:01|22741.5
19:53:01|22739.95
19:53:02|22741.23
19:53:04|22738.8
19:53:05|22735.71
19:53:06|22735.15
19:53:07|22738.08
19:53:08|22739.33
19:53:09|22740.06
19:53:11|22739.33
19:53:11|22737.74
19:53:13|22740.01
19:53:14|22737.15
19:53:14|22740.2
19:53:16|22741.2
19:53:16|22744.87
19:53:17|22746.2
19:53:18|22745.9
19:53:20|22746.95
19:53:20|22747.21
19:53:22|22748.76
19:53:23|22745.83
19:53:23|22746.41
19:53:24|22748.85
19:53:26|22749.39
19:53:26|22749.55
19:53:28|22751.72
19:53:29|22751.78
19:53:30|22752.69
19:53:30|22752.38
19:53:32|22746.5
19:53:32|22743.97
19:53:34|22742.91
19:53:35|22745.44
19:53:36|22747.75
19:53:37|22743.29
19:53:38|22745.46
19:53:40|22744.59
19:53:41|22740.79
19:53:42|22741.59
19:53:43|22743.41
19:53:44|22744.43
19:53:45|22746.01
19:53:46|22746.06
19:53:47|22744.69
19:53:48|22743.5
19:53:49|22741.97
19:53:50|22740.8
19:53:52|22738.77
19:53:53|22739.68
19:53:54|22740.18
19:53:54|22739.29
19:53:55|22740.
19:53:56|22742.34
19:53:58|22742.8
19:53:58|22743.29
19:53:59|22743.08
19:54:01|22743.17
19:54:01|22742.8
19:54:02|22744.99
19:54:04|22745.
19:54:04|22743.88
19:54:06|22741.44
19:54:07|22738.25
19:54:08|22738.15
19:54:09|22738.82
19:54:10|22737.67
19:54:11|22736.77
19:54:12|22733.69
19:54:14|22741.78
19:54:15|22740.9
19:54:16|22742.26
19:54:17|22740.79
19:54:17|22741.48
19:54:19|22740.73
19:54:19|22743.24
19:54:20|22742.77
19:54:22|22741.9
19:54:22|22743.98
19:54:24|22743.94
19:54:25|22745.79
19:54:26|22743.67
19:54:27|22744.18
19:54:28|22745.27
19:54:29|22746.39
19:54:30|22747.57
19:54:31|22748.05
19:54:32|22745.22
19:54:32|22748.21
19:54:34|22750.
19:54:35|22749.37
19:54:36|22748.55
19:54:38|22749.39
19:54:39|22750.35
19:54:40|22749.35
19:54:42|22749.12
19:54:43|22746.13
19:54:44|22747.21
19:54:44|22746.08
19:54:46|22748.14
19:54:46|22749.25
19:54:47|22747.66
19:54:48|22748.48
19:54:49|22748.48
19:54:51|22747.81
19:54:51|22748.26
19:54:53|22747.58
19:54:54|22747.69
19:54:55|22749.98
19:54:56|22749.27
19:54:57|22749.34
19:54:58|22747.56
19:54:58|22747.52
19:54:59|22745.63
19:55:01|22745.46
19:55:01|22744.68
19:55:03|22742.55
19:55:03|22739.02
19:55:04|22737.21
19:55:05|22735.68
19:55:07|22740.86
19:55:08|22744.16
19:55:09|22744.23
19:55:10|22746.26
19:55:11|22752.96
19:55:12|22755.2
19:55:13|22755.26
19:55:14|22758.07
19:55:15|22757.53
19:55:16|22756.89
19:55:17|22755.58
19:55:18|22757.97
19:55:19|22756.02
19:55:20|22757.17
19:55:21|22755.41
19:55:22|22756.78
19:55:23|22753.19
19:55:24|22750.
19:55:25|22754.21
19:55:26|22754.08
19:55:27|22752.15
19:55:28|22754.4
19:55:29|22753.38
19:55:30|22754.06
19:55:31|22757.46
19:55:32|22754.98
19:55:33|22756.45
19:55:34|22754.99
19:55:35|22758.2
19:55:36|22759.22
19:55:37|22754.55
19:55:39|22755.92
19:55:39|22752.
19:55:40|22756.21
19:55:42|22756.38
19:55:44|22757.29
19:55:45|22757.82
19:55:46|22758.94
19:55:47|22759.92
19:55:48|22756.18
19:55:49|22758.31
19:55:50|22757.85
19:55:52|22757.9
19:55:53|22758.81
19:55:54|22759.21
19:55:56|22752.78
19:55:56|22756.09
19:55:57|22754.5
19:55:58|22753.86
19:56:00|22755.09
19:56:00|22752.89
19:56:02|22752.92
19:56:03|22751.59
19:56:04|22751.8
19:56:05|22751.86
19:56:06|22752.68
19:56:07|22752.21
19:56:08|22755.76
19:56:09|22756.44
19:56:10|22753.49
19:56:11|22755.05
19:56:13|22753.12
19:56:13|22750.35
19:56:14|22750.63
19:56:15|22751.53
19:56:16|22750.54
19:56:17|22748.98
19:56:18|22749.38
19:56:19|22748.49
19:56:20|22749.83
19:56:21|22748.79
19:56:23|22750.03
19:56:24|22749.39
19:56:24|22753.
19:56:26|22754.06
19:56:27|22753.63
19:56:27|22755.89
19:56:29|22751.44
19:56:30|22754.94
19:56:31|22754.52
19:56:31|22750.95
19:56:33|22754.6
19:56:34|22752.43
19:56:34|22751.88
19:56:36|22749.69
19:56:37|22749.07
19:56:37|22749.62
19:56:40|22749.03
19:56:40|22748.11
19:56:42|22746.47
19:56:43|22750.25
19:56:45|22754.05
19:56:46|22753.13
19:56:47|22753.95
19:56:48|22755.
19:56:50|22754.67
19:56:50|22755.54
19:56:51|22753.79
19:56:52|22755.37
19:56:53|22753.24
19:56:54|22752.17
19:56:55|22753.55
19:56:57|22753.28
19:56:58|22754.1
19:56:59|22750.43
19:56:59|22751.1
19:57:01|22747.87
19:57:02|22748.48
19:57:03|22748.62
19:57:04|22749.51
19:57:05|22750.58
19:57:06|22750.59
19:57:08|22754.68
19:57:08|22754.68
19:57:09|22751.97
19:57:10|22749.64
19:57:11|22752.63
19:57:12|22752.67
19:57:13|22750.76
19:57:14|22751.26
19:57:15|22751.56
19:57:16|22748.82
19:57:18|22748.75
19:57:20|22748.2
19:57:21|22749.89
19:57:22|22745.86
19:57:23|22749.59
19:57:24|22750.53
19:57:25|22751.8
19:57:26|22748.01
19:57:27|22753.16
19:57:28|22752.65
19:57:29|22752.16
19:57:30|22752.26
19:57:31|22748.6
19:57:32|22746.79
19:57:33|22748.98
19:57:34|22745.19
19:57:35|22750.69
19:57:36|22749.18
19:57:37|22746.94
19:57:38|22749.83
19:57:39|22750.38
19:57:40|22751.35
19:57:41|22750.38
19:57:43|22749.49
19:57:44|22750.28
19:57:45|22751.49
19:57:46|22752.89
19:57:48|22751.44
19:57:49|22749.5
19:57:49|22750.98
19:57:50|22751.55
19:57:51|22751.59
19:57:53|22750.38
19:57:54|22751.54
19:57:55|22750.99
19:57:56|22749.67
19:57:57|22748.46
19:57:58|22750.62
19:57:59|22745.02
19:58:00|22749.94
19:58:01|22749.24
19:58:02|22745.39
19:58:03|22750.
19:58:04|22749.58
19:58:05|22749.15
19:58:06|22750.63
19:58:07|22750.04
19:58:08|22751.97
19:58:10|22753.02
19:58:11|22756.87
19:58:11|22758.93
19:58:13|22759.02
19:58:14|22759.03
19:58:15|22757.42
19:58:16|22760.33
19:58:16|22761.43
19:58:17|22759.24
19:58:19|22756.51
19:58:19|22759.14
19:58:21|22758.26
19:58:22|22758.3
19:58:23|22758.33
19:58:24|22758.83
19:58:25|22757.68
19:58:26|22761.4
19:58:27|22758.35
19:58:27|22760.16
19:58:28|22760.09
19:58:30|22758.93
19:58:31|22759.61
19:58:31|22757.16
19:58:32|22756.92
19:58:33|22755.74
19:58:34|22757.65
19:58:35|22758.65
19:58:36|22756.58
19:58:37|22755.43
19:58:38|22751.01
19:58:39|22749.03
19:58:41|22750.5
19:58:42|22751.63
19:58:43|22757.29
19:58:44|22757.95
19:58:45|22754.62
19:58:46|22754.94
19:58:47|22755.68
19:58:48|22756.15
19:58:49|22754.41
19:58:50|22754.86
19:58:51|22754.82
19:58:53|22752.7
19:58:54|22752.73
19:58:54|22753.47
19:58:56|22752.16
19:58:57|22752.87
19:58:58|22752.73
19:58:58|22752.91
19:59:00|22752.64
19:59:01|22752.18
19:59:02|22752.65
19:59:03|22752.64
19:59:04|22751.29
19:59:05|22750.46
19:59:07|22749.81
19:59:08|22746.83
19:59:10|22752.28
19:59:11|22755.23
19:59:12|22756.42
19:59:13|22756.06
19:59:14|22756.36
19:59:14|22759.57
19:59:16|22758.18
19:59:18|22757.59
19:59:18|22759.08
19:59:19|22756.15
19:59:20|22755.6
19:59:21|22754.77
19:59:22|22754.
19:59:23|22754.29
19:59:24|22755.17
19:59:25|22754.03
19:59:26|22753.88
19:59:27|22753.62
19:59:28|22754.58
19:59:29|22754.31
19:59:30|22755.84
19:59:31|22754.11
19:59:32|22753.33
19:59:33|22756.21
19:59:34|22756.22
19:59:35|22757.49
19:59:36|22752.7
19:59:37|22752.7
19:59:38|22753.79
19:59:39|22753.43
19:59:40|22754.62
19:59:41|22755.14
19:59:43|22757.12
19:59:43|22757.84
19:59:45|22757.84
19:59:45|22757.5
19:59:47|22756.46
19:59:48|22755.54
19:59:49|22750.18
19:59:50|22752.75
19:59:51|22752.75
19:59:52|22747.67
19:59:53|22749.44
19:59:54|22750.51
19:59:54|22748.06
19:59:56|22750.51
19:59:56|22749.16
19:59:58|22749.14
19:59:59|22749.09
20:00:00|22749.15
20:00:01|22750.1
20:00:02|22752.39
20:00:03|22752.64
20:00:04|22749.6
20:00:06|22751.23
20:00:06|22755.02
20:00:07|22754.12
20:00:08|22754.44
20:00:09|22756.92
20:00:10|22754.75
20:00:11|22756.39
20:00:12|22754.04
20:00:13|22756.79
20:00:14|22758.65
20:00:15|22761.33
20:00:16|22758.8
20:00:17|22758.35
20:00:18|22759.79
20:00:19|22758.48
20:00:20|22759.25
20:00:21|22760.99
20:00:22|22757.96
20:00:23|22757.85
20:00:24|22760.36
20:00:25|22757.87
20:00:26|22759.53
20:00:27|22756.66
20:00:28|22758.45
20:00:29|22760.88
20:00:30|22763.01
20:00:31|22760.52
20:00:32|22757.35
20:00:33|22760.29
20:00:34|22762.31
20:00:35|22762.61
20:00:36|22763.12
20:00:38|22764.02
20:00:39|22763.7
20:00:40|22763.04
20:00:40|22760.32
20:00:42|22761.39
20:00:44|22763.3
20:00:44|22760.06
20:00:45|22761.76
20:00:46|22765.
20:00:47|22761.97
20:00:48|22764.29
20:00:49|22762.54
20:00:51|22762.64
20:00:52|22766.66
20:00:53|22765.88
20:00:54|22769.66
20:00:55|22773.46
20:00:56|22768.68
20:00:57|22770.78
20:00:58|22769.1
20:00:59|22769.8
20:01:00|22768.
20:01:02|22767.98
20:01:03|22763.07
20:01:04|22766.53
20:01:04|22765.18
20:01:05|22768.85
20:01:06|22772.
20:01:08|22773.4
20:01:08|22773.71
20:01:09|22776.67
20:01:11|22782.
20:01:12|22780.13
20:01:12|22777.28
20:01:14|22779.59
20:01:15|22781.27
20:01:15|22788.48
20:01:17|22800.36
20:01:18|22783.97
20:01:18|22791.28
20:01:19|22808.29
20:01:21|22815.42
20:01:22|22812.56
20:01:23|22807.61
20:01:25|22792.56
20:01:26|22791.54
20:01:27|22794.23
20:01:28|22790.58
20:01:29|22821.71
20:01:30|22823.88
20:01:32|22819.96
20:01:33|22811.86
20:01:34|22809.83
20:01:35|22815.49
20:01:37|22823.05
20:01:37|22834.
20:01:38|22840.88
20:01:39|22838.47
20:01:40|22833.22
20:01:41|22832.19
20:01:42|22829.7
20:01:44|22820.71
20:01:46|22825.76
20:01:47|22834.21
20:01:48|22837.13
20:01:48|22841.18
20:01:50|22839.32
20:01:51|22835.72
20:01:51|22835.43
20:01:53|22840.
20:01:54|22836.73
20:01:55|22830.28
20:01:56|22832.5
20:01:57|22838.4
20:01:58|22837.22
20:01:59|22839.99
20:02:00|22842.21
20:02:01|22840.12
20:02:01|22842.85
20:02:03|22841.6
20:02:03|22839.79
20:02:05|22842.81
20:02:06|22841.95
20:02:07|22841.
20:02:08|22844.73
20:02:10|22842.31
20:02:10|22843.42
20:02:11|22836.1
20:02:12|22836.41
20:02:13|22841.81
20:02:14|22846.37
20:02:16|22857.24
20:02:17|22856.43
20:02:17|22859.41
20:02:18|22861.72
20:02:19|22866.3
20:02:20|22849.74
20:02:21|22857.84
20:02:23|22874.49
20:02:23|22877.11
20:02:24|22877.14
20:02:25|22862.92
20:02:27|22867.34
20:02:28|22867.71
20:02:29|22879.32
20:02:30|22884.37
20:02:31|22880.65
20:02:32|22879.62
20:02:33|22880.67
20:02:34|22884.98
20:02:35|22888.35
20:02:37|22894.44
20:02:38|22877.55
20:02:39|22872.02
20:02:40|22874.89
20:02:41|22869.64
20:02:42|22865.02
20:02:43|22861.64
20:02:44|22867.
20:02:46|22859.82
20:02:46|22864.05
20:02:47|22867.45
20:02:49|22859.99
20:02:50|22859.6
20:02:51|22854.66
20:02:52|22852.13
20:02:53|22853.76
20:02:54|22860.23
20:02:55|22860.44
20:02:56|22864.36
20:02:58|22861.69
20:02:58|22865.62
20:02:59|22865.11
20:03:00|22859.19
20:03:01|22862.17
20:03:02|22883.51
20:03:03|22887.73
20:03:05|22878.19
20:03:06|22874.31
20:03:07|22872.77
20:03:08|22873.69
20:03:09|22880.48
20:03:10|22878.78
20:03:11|22882.31
20:03:12|22879.94
20:03:13|22888.77
20:03:14|22896.99
20:03:15|22891.51
20:03:16|22887.26
20:03:17|22880.01
20:03:18|22874.08
20:03:20|22873.1
20:03:20|22877.79
20:03:22|22878.88
20:03:23|22876.75
20:03:23|22883.28
20:03:25|22888.21
20:03:26|22885.44
20:03:27|22883.34
20:03:28|22874.46
20:03:29|22879.41
20:03:30|22879.22
20:03:30|22883.38
20:03:31|22881.24
20:03:33|22875.86
20:03:34|22878.52
20:03:34|22873.9
20:03:35|22876.51
20:03:36|22870.4
20:03:37|22879.7
20:03:38|22881.15
20:03:39|22880.06
20:03:40|22877.45
20:03:42|22883.89
20:03:42|22886.05
20:03:44|22885.27
20:03:45|22891.98
20:03:46|22891.69
20:03:48|22888.69
20:03:49|22889.11
20:03:51|22886.41
20:03:52|22895.33
20:03:53|22895.74
20:03:54|22893.25
20:03:55|22891.73
20:03:56|22893.7
20:03:57|22892.93
20:03:59|22892.68
20:04:00|22892.83
20:04:01|22905.24
20:04:02|22898.52
20:04:03|22893.06
20:04:04|22884.82
20:04:05|22887.55
20:04:05|22896.08
20:04:07|22896.4
20:04:09|22902.83
20:04:09|22904.58
20:04:10|22908.95
20:04:11|22904.12
20:04:12|22898.16
20:04:13|22901.75
20:04:14|22905.1
20:04:15|22905.92
20:04:16|22909.09
20:04:17|22900.13
20:04:18|22895.2
20:04:19|22903.04
20:04:20|22899.56
20:04:21|22899.87
20:04:22|22896.85
20:04:23|22896.55
20:04:24|22893.53
20:04:25|22896.11
20:04:26|22895.87
20:04:27|22900.48
20:04:28|22893.42
20:04:29|22897.23
20:04:30|22902.17
20:04:31|22897.72
20:04:32|22892.25
20:04:33|22891.09
20:04:34|22888.
20:04:35|22892.02
20:04:36|22887.81
20:04:37|22891.77
20:04:38|22886.57
20:04:39|22894.
20:04:40|22904.2
20:04:41|22904.46
20:04:42|22906.
20:04:43|22903.09
20:04:44|22910.75
20:04:45|22906.93
20:04:47|22904.32
20:04:47|22904.62
20:04:48|22906.51
20:04:51|22904.77
20:04:51|22904.33
20:04:53|22905.44
20:04:53|22907.1
20:04:54|22905.98
20:04:55|22904.59
20:04:56|22904.49
20:04:58|22904.5
20:04:58|22907.88
20:04:59|22903.95
20:05:01|22904.4
20:05:02|22902.38
20:05:04|22900.75
20:05:05|22898.33
20:05:06|22894.19
20:05:07|22895.67
20:05:08|22895.04
20:05:08|22895.85
20:05:10|22893.77
20:05:11|22892.91
20:05:12|22895.03
20:05:13|22900.93
20:05:13|22903.95
20:05:14|22914.4
20:05:15|22916.52
20:05:16|22920.39
20:05:18|22918.1
20:05:19|22921.64
20:05:20|22923.14
20:05:20|22921.15
20:05:21|22929.31
20:05:23|22922.42
20:05:24|22927.46
20:05:25|22929.9
20:05:26|22926.46
20:05:27|22928.55
20:05:28|22930.9
20:05:29|22928.09
20:05:30|22926.31
20:05:31|22913.39
20:05:32|22913.05
20:05:33|22910.51
20:05:34|22910.
20:05:35|22911.8
20:05:36|22909.59
20:05:37|22907.7
20:05:38|22911.
20:05:39|22914.68
20:05:40|22913.95
20:05:41|22916.38
20:05:42|22919.63
20:05:43|22919.29
20:05:44|22926.6
20:05:45|22920.92
20:05:46|22917.62
20:05:47|22917.38
20:05:48|22916.29
20:05:49|22916.34
20:05:50|22915.34
20:05:51|22915.66
20:05:52|22915.35
20:05:53|22913.44
20:05:54|22910.36
20:05:55|22909.21
20:05:56|22907.13
20:05:57|22910.65
20:05:58|22909.41
20:05:59|22905.96
20:06:00|22903.86
20:06:02|22903.69
20:06:03|22904.88
20:06:04|22905.01
20:06:05|22903.99
20:06:06|22905.27
20:06:08|22907.35
20:06:08|22907.08
20:06:10|22901.02
20:06:11|22899.72
20:06:11|22899.34
20:06:13|22901.21
20:06:14|22896.49
20:06:14|22892.8
20:06:16|22898.19
20:06:17|22898.03
20:06:18|22909.79
20:06:19|22907.93
20:06:20|22906.19
20:06:21|22904.82
20:06:22|22911.66
20:06:23|22914.95
20:06:24|22912.3
20:06:25|22915.6
20:06:26|22915.13
20:06:27|22910.96
20:06:28|22910.98
20:06:29|22909.31
20:06:30|22908.29
20:06:31|22908.51
20:06:32|22906.33
20:06:33|22900.46
20:06:34|22904.75
20:06:35|22901.1
20:06:36|22905.
20:06:37|22900.61
20:06:38|22904.97
20:06:39|22906.7
20:06:40|22903.83
20:06:41|22903.68
20:06:42|22900.81
20:06:43|22903.11
20:06:44|22901.59
20:06:45|22897.7
20:06:46|22898.26
20:06:47|22897.85
20:06:48|22896.58
20:06:50|22894.1
20:06:51|22894.68
20:06:53|22889.19
20:06:54|22889.18
20:06:55|22888.1
20:06:56|22888.95
20:06:57|22895.77
20:06:58|22899.95
20:06:59|22901.
20:07:01|22899.38
20:07:02|22901.58
20:07:02|22905.46
20:07:03|22906.89
20:07:05|22904.42
20:07:06|22905.88
20:07:06|22907.54
20:07:08|22911.77
20:07:09|22911.5
20:07:09|22904.87
20:07:11|22907.17
20:07:11|22905.87
20:07:12|22906.56
20:07:14|22910.44
20:07:15|22907.23
20:07:16|22911.31
20:07:17|22913.79
20:07:18|22910.31
20:07:19|22907.9
20:07:20|22908.
20:07:21|22912.01
20:07:22|22911.7
20:07:23|22912.8
20:07:24|22911.53
20:07:25|22907.44
20:07:26|22905.69
20:07:27|22903.07
20:07:28|22908.96
20:07:29|22905.66
20:07:30|22911.52
20:07:31|22909.49
20:07:32|22911.83
20:07:33|22907.38
20:07:34|22913.23
20:07:35|22908.69
20:07:36|22908.82
20:07:37|22910.48
20:07:38|22910.92
20:07:39|22914.52
20:07:40|22914.32
20:07:42|22919.98
20:07:43|22918.42
20:07:43|22916.8
20:07:45|22917.82
20:07:46|22918.81
20:07:47|22915.86
20:07:48|22916.46
20:07:48|22918.18
20:07:49|22916.72
20:07:52|22920.05
20:07:52|22917.6
20:07:53|22914.85
20:07:54|22921.9
20:07:56|22921.02
20:07:57|22920.49
20:07:59|22918.15
20:07:59|22918.42
20:08:01|22918.06
20:08:02|22919.58
20:08:03|22920.78
20:08:04|22920.23
20:08:05|22918.39
20:08:07|22921.85
20:08:07|22922.43
20:08:08|22918.23
20:08:09|22918.46
20:08:10|22919.12
20:08:11|22920.
20:08:12|22918.17
20:08:13|22922.
20:08:14|22923.37
20:08:15|22921.22
20:08:17|22923.47
20:08:18|22922.1
20:08:19|22922.35
20:08:20|22920.08
20:08:21|22919.59
20:08:22|22920.52
20:08:23|22919.72
20:08:24|22921.79
20:08:25|22922.4
20:08:26|22923.52
20:08:27|22922.9
20:08:27|22922.8
20:08:29|22920.98
20:08:30|22923.81
20:08:30|22923.69
20:08:32|22925.48
20:08:33|22929.28
20:08:34|22934.71
20:08:35|22932.83
20:08:36|22930.55
20:08:37|22932.83
20:08:38|22933.34
20:08:39|22927.95
20:08:40|22925.37
20:08:41|22920.55
20:08:42|22923.02
20:08:43|22918.2
20:08:44|22919.07
20:08:45|22921.39
20:08:46|22920.16
20:08:47|22919.92
20:08:48|22917.42
20:08:49|22916.63
20:08:50|22909.16
20:08:52|22900.
20:08:53|22899.22
20:08:54|22899.73
20:08:55|22896.99
20:08:56|22901.26
20:08:57|22894.6
20:08:58|22898.33
20:08:59|22897.45
20:09:00|22895.
20:09:01|22890.48
20:09:02|22891.39
20:09:04|22888.1
20:09:05|22890.19
20:09:06|22886.65
20:09:07|22894.63
20:09:08|22895.95
20:09:09|22890.23
20:09:11|22893.
20:09:12|22900.24
20:09:13|22896.2
20:09:14|22897.02
20:09:15|22892.24
20:09:16|22892.88
20:09:17|22897.29
20:09:18|22901.8
20:09:19|22899.41
20:09:21|22901.39
20:09:22|22905.19
20:09:23|22904.23
20:09:24|22902.51
20:09:24|22910.13
20:09:26|22912.01
20:09:26|22910.2
20:09:27|22909.57
20:09:28|22910.91
20:09:29|22921.
20:09:31|22922.94
20:09:32|22922.21
20:09:33|22922.42
20:09:34|22921.37
20:09:34|22924.26
20:09:36|22923.5
20:09:36|22925.
20:09:37|22925.
20:09:39|22924.91
20:09:40|22923.24
20:09:41|22925.4
20:09:41|22924.82
20:09:43|22928.03
20:09:43|22923.67
20:09:45|22925.48
20:09:45|22921.07
20:09:47|22916.45
20:09:48|22916.14
20:09:49|22920.68
20:09:50|22923.76
20:09:51|22923.71
20:09:52|22923.43
20:09:53|22918.02
20:09:54|22919.64
20:09:55|22921.02
20:09:57|22923.54
20:09:57|22920.98
20:09:59|22915.97
20:10:00|22918.43
20:10:01|22921.48
20:10:02|22921.48
20:10:04|22916.8
20:10:05|22917.97
20:10:06|22916.59
20:10:07|22913.42
20:10:08|22917.26
20:10:08|22915.38
20:10:10|22915.88
20:10:11|22915.89
20:10:12|22929.77
20:10:13|22927.57
20:10:14|22924.29
20:10:15|22920.9
20:10:16|22922.98
20:10:17|22922.99
20:10:18|22919.21
20:10:20|22916.28
20:10:20|22925.22
20:10:21|22927.84
20:10:22|22929.03
20:10:23|22929.49
20:10:24|22927.72
20:10:25|22927.73
20:10:26|22928.64
20:10:27|22926.97
20:10:28|22928.79
20:10:29|22928.99
20:10:31|22929.45
20:10:32|22929.12
20:10:33|22926.97
20:10:33|22927.24
20:10:35|22926.42
20:10:35|22926.22
20:10:36|22929.54
20:10:38|22928.52
20:10:39|22928.74
20:10:40|22932.09
20:10:41|22937.05
20:10:42|22934.8
20:10:43|22933.15
20:10:43|22934.97
20:10:45|22933.11
20:10:46|22935.81
20:10:46|22933.52
20:10:47|22931.07
20:10:48|22937.7
20:10:50|22934.1
20:10:51|22930.94
20:10:52|22934.9
20:10:54|22935.38
20:10:55|22932.88
20:10:56|22936.
20:10:58|22935.
20:10:58|22937.1
20:10:59|22935.43
20:11:00|22938.98
20:11:01|22936.17
20:11:03|22934.74
20:11:03|22930.55
20:11:06|22932.32
20:11:07|22933.35
20:11:08|22933.93
20:11:09|22934.13
20:11:10|22934.86
20:11:11|22928.97
20:11:12|22943.89
20:11:12|22937.48
20:11:14|22932.42
20:11:15|22924.7
20:11:16|22924.7
20:11:17|22924.62
20:11:18|22915.96
20:11:19|22918.04
20:11:20|22912.26
20:11:21|22910.22
20:11:22|22909.49
20:11:23|22911.37
20:11:24|22906.11
20:11:25|22906.01
20:11:25|22908.33
20:11:27|22909.63
20:11:28|22909.63
20:11:28|22906.01
20:11:30|22908.17
20:11:31|22905.01
20:11:32|22904.41
20:11:33|22905.62
20:11:34|22906.
20:11:35|22905.51
20:11:37|22907.44
20:11:37|22907.91
20:11:38|22906.12
20:11:39|22907.23
20:11:40|22905.91
20:11:41|22910.72
20:11:42|22907.98
20:11:43|22906.
20:11:44|22905.95
20:11:45|22906.96
20:11:46|22907.81
20:11:47|22908.58
20:11:48|22904.3
20:11:49|22902.54
20:11:50|22904.93
20:11:51|22904.78
20:11:52|22896.89
20:11:54|22897.5
20:11:55|22900.03
20:11:57|22901.61
20:11:57|22901.95
20:11:58|22904.8
20:12:00|22906.57
20:12:02|22907.58
20:12:04|22911.43
20:12:04|22914.93
20:12:05|22911.53
20:12:06|22910.86
20:12:07|22911.26
20:12:08|22915.98
20:12:10|22916.99
20:12:11|22918.36
20:12:12|22922.43
20:12:13|22921.99
20:12:14|22923.91
20:12:15|22926.41
20:12:16|22925.33
20:12:17|22926.85
20:12:17|22923.62
20:12:19|22922.39
20:12:20|22923.67
20:12:21|22923.84
20:12:22|22924.27
20:12:23|22926.69
20:12:24|22925.2
20:12:25|22929.09
20:12:26|22936.05
20:12:27|22934.09
20:12:28|22933.76
20:12:29|22934.
20:12:29|22931.
20:12:31|22932.
20:12:31|22933.81
20:12:32|22931.99
20:12:34|22929.22
20:12:34|22930.69
20:12:36|22930.63
20:12:38|22929.03
20:12:38|22925.59
20:12:40|22923.5
20:12:41|22924.14
20:12:42|22924.44
20:12:43|22922.94
20:12:44|22926.54
20:12:45|22924.37
20:12:46|22928.17
20:12:47|22926.78
20:12:48|22928.9
20:12:49|22925.77
20:12:50|22928.04
20:12:51|22926.8
20:12:52|22924.74
20:12:53|22927.22
20:12:53|22925.77
20:12:54|22929.82
20:12:57|22927.55
20:12:58|22927.05
20:13:00|22924.78
20:13:00|22925.92
20:13:01|22925.92
20:13:02|22924.82
20:13:04|22925.66
20:13:06|22923.38
20:13:07|22924.24
20:13:08|22923.79
20:13:10|22923.07
20:13:11|22924.68
20:13:12|22922.32
20:13:13|22921.5
20:13:14|22923.47
20:13:16|22923.64
20:13:17|22921.92
20:13:18|22914.04
20:13:18|22915.29
20:13:20|22915.3
20:13:20|22914.
20:13:21|22915.28
20:13:23|22915.07
20:13:23|22912.77
20:13:25|22913.54
20:13:25|22912.2
20:13:26|22912.77
20:13:27|22913.54
20:13:29|22912.27
20:13:30|22913.34
20:13:31|22914.75
20:13:32|22918.03
20:13:33|22922.03
20:13:34|22923.8
20:13:35|22926.5
20:13:37|22923.35
20:13:38|22923.81
20:13:38|22924.82
20:13:39|22923.02
20:13:40|22924.59
20:13:41|22923.33
20:13:42|22926.39
20:13:43|22921.61
20:13:44|22922.45
20:13:46|22921.91
20:13:46|22924.76
20:13:48|22921.89
20:13:49|22921.08
20:13:50|22921.72
20:13:51|22920.78
20:13:52|22923.81
20:13:53|22923.54
20:13:54|22923.15
20:13:55|22919.07
20:13:57|22920.97
20:13:58|22920.35
20:14:00|22918.52
20:14:01|22918.17
20:14:02|22918.54
20:14:04|22916.86
20:14:04|22920.55
20:14:06|22916.36
20:14:07|22915.14
20:14:09|22915.91
20:14:10|22916.99
20:14:12|22918.23
20:14:13|22916.62
20:14:15|22915.87
20:14:15|22913.15
20:14:16|22911.78
20:14:18|22909.16
20:14:19|22907.15
20:14:20|22910.43
20:14:21|22912.08
20:14:21|22909.78
20:14:23|22908.57
20:14:24|22912.5
20:14:25|22910.58
20:14:26|22907.96
20:14:27|22909.39
20:14:28|22908.78
20:14:29|22915.07
20:14:30|22915.19
20:14:31|22919.16
20:14:32|22918.8
20:14:33|22924.71
20:14:34|22923.32
20:14:36|22919.08
20:14:36|22919.57
20:14:37|22920.73
20:14:38|22919.56
20:14:40|22920.16
20:14:41|22918.66
20:14:42|22921.24
20:14:43|22922.01
20:14:44|22920.87
20:14:45|22924.39
20:14:46|22925.5
20:14:47|22924.61
20:14:48|22925.28
20:14:49|22925.42
20:14:50|22927.29
20:14:51|22926.83
20:14:52|22917.58
20:14:53|22915.78
20:14:54|22915.29
20:14:55|22915.38
20:14:56|22917.69
20:14:58|22915.92
20:14:58|22915.92
20:14:59|22918.24
20:15:00|22925.19
20:15:01|22920.45
20:15:03|22925.21
20:15:04|22924.03
20:15:05|22924.16
20:15:06|22922.69
20:15:07|22926.1
20:15:09|22927.75
20:15:10|22928.8
20:15:11|22926.66
20:15:12|22928.47
20:15:13|22926.73
20:15:14|22922.26
20:15:15|22922.06
20:15:16|22920.99
20:15:18|22918.71
20:15:18|22916.73
20:15:20|22919.03
20:15:20|22918.67
20:15:22|22917.29
20:15:23|22916.98
20:15:24|22913.52
20:15:25|22916.15
20:15:26|22916.08
20:15:27|22916.08
20:15:28|22915.25
20:15:29|22913.02
20:15:31|22912.64
20:15:32|22911.57
20:15:32|22910.65
20:15:34|22910.84
20:15:34|22910.11
20:15:36|22909.78
20:15:37|22909.18
20:15:38|22907.25
20:15:39|22909.25
20:15:40|22906.69
20:15:41|22908.76
20:15:42|22908.71
20:15:43|22908.88
20:15:43|22906.25
20:15:45|22909.84
20:15:46|22908.98
20:15:46|22908.02
20:15:47|22908.01
20:15:49|22906.64
20:15:49|22906.66
20:15:51|22908.45
20:15:51|22909.8
20:15:52|22909.88
20:15:54|22908.13
20:15:55|22909.03
20:15:55|22907.45
20:15:57|22912.87
20:15:58|22907.28
20:16:00|22906.59
20:16:01|22907.53
20:16:02|22906.43
20:16:03|22905.94
20:16:05|22900.
20:16:05|22900.66
20:16:07|22904.3
20:16:09|22884.74
20:16:10|22883.
20:16:11|22885.96
20:16:12|22880.3
20:16:13|22879.33
20:16:14|22879.35
20:16:15|22879.57
20:16:16|22879.04
20:16:17|22881.52
20:16:19|22878.04
20:16:20|22880.27
20:16:20|22877.36
20:16:22|22877.54
20:16:23|22877.39
20:16:23|22872.93
20:16:24|22869.85
20:16:26|22872.34
20:16:26|22870.
20:16:28|22875.03
20:16:29|22873.09
20:16:29|22869.32
20:16:31|22870.85
20:16:32|22875.44
20:16:33|22869.61
20:16:33|22872.01
20:16:34|22870.07
20:16:36|22868.
20:16:37|22866.46
20:16:38|22865.6
20:16:39|22859.52
20:16:40|22860.38
20:16:40|22859.59
20:16:41|22863.19
20:16:43|22865.01
20:16:43|22863.23
20:16:44|22864.32
20:16:45|22868.34
20:16:46|22864.85
20:16:47|22867.5
20:16:49|22869.98
20:16:49|22870.12
20:16:51|22871.13
20:16:52|22867.42
20:16:53|22869.06
20:16:53|22868.98
20:16:55|22866.36
20:16:55|22868.94
20:16:57|22864.43
20:16:58|22867.31
20:16:59|22863.94
20:17:01|22867.68
20:17:02|22862.62
20:17:04|22859.74
20:17:05|22856.67
20:17:06|22858.45
20:17:08|22857.33
20:17:09|22855.82
20:17:10|22854.33
20:17:12|22855.82
20:17:12|22857.84
20:17:13|22858.57
20:17:14|22858.74
20:17:15|22858.81
20:17:16|22858.58
20:17:17|22841.76
20:17:18|22841.61
20:17:19|22833.81
20:17:20|22830.36
20:17:21|22829.4
20:17:22|22818.
20:17:23|22814.48
20:17:25|22810.07
20:17:27|22811.37
20:17:27|22811.83
20:17:28|22807.26
20:17:29|22807.23
20:17:30|22807.94
20:17:31|22802.
20:17:32|22800.38
20:17:33|22803.09
20:17:34|22803.65
20:17:35|22799.47
20:17:37|22807.35
20:17:37|22810.64
20:17:39|22811.4
20:17:40|22813.5
20:17:41|22811.58
20:17:42|22814.83
20:17:43|22815.29
20:17:44|22809.41
20:17:45|22812.18
20:17:46|22813.04
20:17:47|22813.96
20:17:48|22809.69
20:17:50|22811.7
20:17:50|22812.
20:17:51|22808.96
20:17:52|22810.56
20:17:53|22812.4
20:17:54|22809.59
20:17:55|22815.23
20:17:56|22816.92
20:17:57|22815.75
20:17:58|22815.
20:17:59|22814.69
20:18:00|22820.15
20:18:01|22820.64
20:18:03|22820.53
20:18:05|22822.69
20:18:06|22829.25
20:18:06|22827.26
20:18:09|22833.06
20:18:09|22823.04
20:18:10|22820.68
20:18:12|22825.74
20:18:13|22818.81
20:18:14|22815.35
20:18:14|22812.5
20:18:16|22806.44
20:18:17|22802.68
20:18:18|22803.59
20:18:19|22805.58
20:18:20|22807.71
20:18:21|22808.79
20:18:22|22808.78
20:18:23|22812.93
20:18:24|22811.24
20:18:25|22812.46
20:18:27|22816.53
20:18:27|22815.41
20:18:29|22808.73
20:18:30|22814.99
20:18:30|22819.02
20:18:32|22821.69
20:18:33|22821.22
20:18:34|22812.96
20:18:35|22811.28
20:18:36|22811.3
20:18:36|22809.3
20:18:37|22809.2
20:18:39|22811.43
20:18:39|22813.25
20:18:40|22814.37
20:18:41|22815.9
20:18:42|22819.38
20:18:44|22818.81
20:18:45|22817.21
20:18:45|22816.42
20:18:46|22818.49
20:18:47|22821.35
20:18:48|22824.02
20:18:50|22822.86
20:18:50|22821.85
20:18:51|22827.
20:18:53|22823.54
20:18:54|22825.46
20:18:54|22827.03
20:18:55|22826.22
20:18:56|22826.43
20:18:57|22829.51
20:18:58|22832.18
20:19:00|22830.36
20:19:00|22829.09
20:19:01|22820.62
20:19:03|22822.36
20:19:04|22822.53
20:19:06|22821.14
20:19:07|22819.75
20:19:08|22818.73
20:19:09|22814.69
20:19:10|22819.8
20:19:11|22814.34
20:19:12|22821.57
20:19:13|22822.84
20:19:15|22823.28
20:19:15|22823.7
20:19:16|22825.73
20:19:18|22824.39
20:19:19|22827.17
20:19:20|22829.62
20:19:20|22829.51
20:19:22|22831.59
20:19:23|22829.98
20:19:24|22828.05
20:19:25|22828.13
20:19:26|22831.53
20:19:26|22832.92
20:19:27|22830.32
20:19:29|22833.1
20:19:30|22835.35
20:19:31|22838.06
20:19:31|22840.31
20:19:32|22843.37
20:19:33|22839.95
20:19:35|22840.4
20:19:36|22843.65
20:19:36|22844.11
20:19:37|22843.03
20:19:39|22844.68
20:19:40|22843.72
20:19:41|22845.7
20:19:42|22848.82
20:19:43|22849.04
20:19:44|22845.14
20:19:45|22846.78
20:19:46|22843.77
20:19:47|22843.69
20:19:48|22845.45
20:19:49|22840.4
20:19:50|22846.16
20:19:51|22845.79
20:19:52|22849.76
20:19:53|22840.
20:19:54|22842.07
20:19:55|22840.02
20:19:56|22838.62
20:19:57|22839.8
20:19:58|22837.
20:19:59|22837.9
20:20:00|22837.7
20:20:01|22839.46
20:20:03|22840.96
20:20:04|22838.26
20:20:05|22840.59
20:20:06|22841.2
20:20:07|22843.18
20:20:08|22844.79
20:20:09|22842.96
20:20:10|22836.65
20:20:11|22839.33
20:20:12|22838.73
20:20:13|22841.48
20:20:14|22844.5
20:20:15|22840.
20:20:16|22841.46
20:20:17|22842.03
20:20:18|22843.94
20:20:19|22846.17
20:20:20|22841.65
20:20:21|22839.18
20:20:22|22837.13
20:20:23|22837.12
20:20:24|22838.26
20:20:25|22836.
20:20:26|22836.1
20:20:27|22835.25
20:20:28|22840.37
20:20:29|22839.85
20:20:30|22840.59
20:20:31|22838.87
20:20:32|22838.87
20:20:33|22839.5
20:20:34|22843.56
20:20:35|22844.85
20:20:36|22845.79
20:20:37|22848.94
20:20:38|22850.
20:20:39|22849.32
20:20:40|22847.4
20:20:41|22850.64
20:20:42|22850.69
20:20:43|22852.89
20:20:44|22850.87
20:20:45|22850.76
20:20:46|22850.54
20:20:47|22849.12
20:20:48|22847.4
20:20:49|22849.99
20:20:50|22846.81
20:20:51|22849.37
20:20:52|22849.81
20:20:53|22847.85
20:20:54|22848.78
20:20:55|22852.39
20:20:56|22854.93
20:20:57|22852.56
20:20:58|22854.92
20:20:59|22854.51
20:21:00|22854.9
20:21:01|22858.79
20:21:03|22859.02
20:21:04|22858.01
20:21:06|22856.72
20:21:07|22849.05
20:21:09|22851.55
20:21:10|22849.79
20:21:12|22848.57
20:21:12|22848.57
20:21:13|22849.34
20:21:15|22854.46
20:21:16|22854.47
20:21:17|22857.
20:21:18|22853.99
20:21:19|22857.26
20:21:21|22858.79
20:21:21|22859.03
20:21:22|22857.37
20:21:23|22857.53
20:21:24|22856.94
20:21:25|22854.92
20:21:26|22854.43
20:21:27|22853.78
20:21:29|22855.22
20:21:30|22852.56
20:21:30|22852.57
20:21:32|22852.88
20:21:33|22852.56
20:21:34|22849.21
20:21:34|22848.14
20:21:36|22850.51
20:21:37|22851.1
20:21:38|22850.27
20:21:39|22849.25
20:21:40|22846.68
20:21:41|22847.
20:21:42|22845.91
20:21:43|22838.
20:21:44|22832.37
20:21:45|22836.21
20:21:46|22837.15
20:21:47|22840.01
20:21:48|22839.52
20:21:49|22835.29
20:21:50|22836.45
20:21:51|22836.78
20:21:52|22840.04
20:21:53|22837.93
20:21:53|22836.4
20:21:55|22837.61
20:21:56|22835.07
20:21:57|22831.
20:21:58|22828.29
20:21:59|22831.34
20:22:00|22829.31
20:22:01|22829.03
20:22:02|22826.86
20:22:03|22830.
20:22:05|22833.66
20:22:06|22833.37
20:22:08|22834.37
20:22:09|22831.92
20:22:10|22832.43
20:22:11|22829.98
20:22:13|22829.25
20:22:14|22829.55
20:22:15|22831.61
20:22:16|22830.94
20:22:17|22832.29
20:22:18|22831.23
20:22:19|22833.81
20:22:20|22837.
20:22:21|22835.48
20:22:22|22845.07
20:22:24|22846.16
20:22:24|22843.97
20:22:26|22843.44
20:22:27|22843.13
20:22:28|22843.31
20:22:29|22845.45
20:22:29|22844.18
20:22:31|22844.94
20:22:32|22844.03
20:22:33|22844.03
20:22:34|22846.56
20:22:34|22846.32
20:22:35|22849.05
20:22:37|22848.06
20:22:37|22848.03
20:22:39|22847.98
20:22:40|22845.47
20:22:40|22844.6
20:22:42|22846.52
20:22:42|22849.21
20:22:44|22848.63
20:22:44|22846.15
20:22:45|22848.13
20:22:46|22849.24
20:22:47|22846.09
20:22:48|22847.7
20:22:49|22848.82
20:22:50|22849.58
20:22:51|22847.98
20:22:52|22848.21
20:22:54|22847.69
20:22:55|22848.86
20:22:56|22849.05
20:22:57|22848.8
20:22:58|22849.11
20:22:59|22851.35
20:23:00|22851.31
20:23:01|22850.78
20:23:02|22852.75
20:23:03|22850.63
20:23:04|22849.63
20:23:06|22852.35
20:23:07|22852.63
20:23:08|22852.73
20:23:09|22850.85
20:23:10|22850.34
20:23:12|22849.57
20:23:13|22850.36
20:23:14|22859.
20:23:15|22857.36
20:23:16|22859.39
20:23:17|22857.36
20:23:18|22856.83
20:23:19|22858.12
20:23:20|22857.2
20:23:22|22855.59
20:23:23|22855.24
20:23:24|22855.01
20:23:25|22857.66
20:23:26|22858.19
20:23:27|22863.14
20:23:28|22861.9
20:23:29|22860.61
20:23:31|22861.9
20:23:31|22862.33
20:23:32|22863.59
20:23:33|22861.64
20:23:34|22861.22
20:23:35|22863.38
20:23:36|22860.98
20:23:37|22863.37
20:23:38|22858.62
20:23:39|22861.06
20:23:40|22861.96
20:23:41|22862.25
20:23:42|22858.35
20:23:43|22857.32
20:23:44|22860.28
20:23:45|22860.35
20:23:46|22859.73
20:23:48|22860.67
20:23:49|22866.84
20:23:50|22859.28
20:23:52|22860.85
20:23:52|22861.2
20:23:53|22860.
20:23:54|22862.19
20:23:55|22863.65
20:23:56|22865.14
20:23:57|22863.12
20:23:58|22864.84
20:23:59|22865.5
20:24:00|22864.96
20:24:01|22862.83
20:24:02|22864.96
20:24:03|22862.9
20:24:04|22863.22
20:24:06|22865.78
20:24:08|22868.01
20:24:09|22867.96
20:24:09|22866.31
20:24:11|22863.26
20:24:12|22863.84
20:24:13|22864.63
20:24:14|22867.37
20:24:15|22869.21
20:24:16|22869.73
20:24:17|22868.5
20:24:18|22869.68
20:24:19|22869.32
20:24:20|22868.3
20:24:22|22867.9
20:24:22|22869.04
20:24:23|22869.63
20:24:24|22867.96
20:24:26|22870.1
20:24:27|22867.91
20:24:28|22866.27
20:24:29|22869.59
20:24:30|22871.79
20:24:31|22874.37
20:24:32|22878.52
20:24:33|22879.99
20:24:33|22879.05
20:24:34|22883.04
20:24:35|22878.73
20:24:36|22876.69
20:24:37|22876.71
20:24:38|22877.96
20:24:39|22876.29
20:24:40|22879.81
20:24:42|22881.21
20:24:43|22883.81
20:24:44|22883.76
20:24:45|22883.91
20:24:46|22884.01
20:24:47|22881.91
20:24:47|22881.48
20:24:49|22882.67
20:24:49|22882.27
20:24:50|22884.7
20:24:52|22885.12
20:24:52|22883.55
20:24:54|22876.83
20:24:54|22876.6
20:24:56|22877.91
20:24:57|22882.
20:24:58|22883.81
20:25:00|22878.23
20:25:00|22876.48
20:25:02|22881.65
20:25:02|22880.86
20:25:04|22879.89
20:25:05|22879.4
20:25:05|22882.43
20:25:07|22878.89
20:25:09|22880.06
20:25:10|22882.02
20:25:11|22881.39
20:25:12|22884.47
20:25:14|22885.59
20:25:15|22885.16
20:25:17|22883.94
20:25:17|22884.59
20:25:19|22892.85
20:25:20|22895.78
20:25:21|22899.19
20:25:23|22902.65
20:25:24|22907.37
20:25:25|22906.67
20:25:25|22897.16
20:25:27|22892.41
20:25:28|22893.13
20:25:29|22889.23
20:25:30|22886.59
20:25:31|22886.58
20:25:32|22884.98
20:25:33|22885.15
20:25:34|22890.9
20:25:35|22892.
20:25:36|22900.72
20:25:37|22896.18
20:25:38|22890.39
20:25:39|22894.01
20:25:40|22895.58
20:25:41|22897.22
20:25:42|22895.38
20:25:43|22894.44
20:25:45|22893.38
20:25:45|22892.61
20:25:47|22895.74
20:25:48|22892.26
20:25:48|22901.05
20:25:49|22898.78
20:25:51|22905.
20:25:51|22901.24
20:25:52|22902.37
20:25:54|22901.98
20:25:54|22901.39
20:25:55|22900.15
20:25:57|22896.42
20:25:58|22897.26
20:25:59|22893.78
20:26:00|22895.35
20:26:01|22893.01
20:26:02|22892.9
20:26:03|22895.38
20:26:04|22896.17
20:26:05|22892.43
20:26:06|22892.71
20:26:08|22894.69
20:26:08|22898.36
20:26:09|22897.4
20:26:12|22898.79
20:26:12|22900.64
20:26:14|22900.96
20:26:15|22902.08
20:26:16|22905.19
20:26:17|22903.61
20:26:19|22904.12
20:26:19|22911.78
20:26:21|22899.5
20:26:21|22898.5
20:26:23|22895.04
20:26:24|22893.4
20:26:25|22890.07
20:26:27|22888.74
20:26:27|22893.54
20:26:29|22887.41
20:26:29|22887.67
20:26:31|22887.7
20:26:32|22890.74
20:26:32|22889.09
20:26:34|22888.46
20:26:35|22888.34
20:26:36|22885.29
20:26:37|22885.03
20:26:38|22881.86
20:26:40|22878.44
20:26:40|22882.35
20:26:42|22884.72
20:26:43|22884.06
20:26:43|22883.36
20:26:44|22882.06
20:26:46|22879.17
20:26:46|22883.03
20:26:48|22880.16
20:26:48|22880.28
20:26:49|22879.41
20:26:50|22882.55
20:26:51|22881.69
20:26:52|22880.01
20:26:54|22879.14
20:26:54|22879.29
20:26:55|22874.55
20:26:56|22877.97
20:26:57|22876.5
20:26:59|22876.5
20:26:59|22876.52
20:27:01|22878.15
20:27:02|22877.57
20:27:03|22877.8
20:27:04|22878.18
20:27:05|22874.58
20:27:06|22872.5
20:27:07|22872.
20:27:07|22874.67
20:27:09|22878.75
20:27:10|22878.77
20:27:12|22878.99
20:27:13|22878.42
20:27:15|22886.11
20:27:16|22883.42
20:27:18|22885.71
20:27:18|22884.66
20:27:19|22888.
20:27:21|22889.45
20:27:22|22889.88
20:27:23|22890.42
20:27:24|22891.56
20:27:26|22894.1
20:27:27|22895.29
20:27:27|22898.17
20:27:29|22896.98
20:27:30|22901.98
20:27:31|22901.03
20:27:31|22900.43
20:27:32|22900.69
20:27:33|22899.64
20:27:35|22902.
20:27:35|22895.2
20:27:37|22898.47
20:27:39|22899.63
20:27:39|22897.4
20:27:40|22894.38
20:27:41|22894.89
20:27:42|22892.91
20:27:43|22895.82
20:27:44|22896.37
20:27:45|22896.41
20:27:46|22897.35
20:27:47|22900.6
20:27:48|22900.66
20:27:49|22902.37
20:27:50|22901.87
20:27:51|22902.06
20:27:52|22899.38
20:27:53|22895.91
20:27:54|22895.46
20:27:55|22893.85
20:27:56|22898.46
20:27:57|22898.23
20:27:58|22899.78
20:27:59|22898.59
20:28:00|22899.89
20:28:01|22899.48
20:28:02|22900.38
20:28:03|22904.4
20:28:04|22901.85
20:28:05|22896.96
20:28:06|22897.97
20:28:07|22899.02
20:28:08|22900.6
20:28:10|22900.61
20:28:12|22901.5
20:28:13|22901.2
20:28:14|22899.56
20:28:16|22895.73
20:28:16|22897.08
20:28:18|22899.56
20:28:19|22898.15
20:28:20|22897.23
20:28:21|22895.35
20:28:22|22894.
20:28:23|22893.55
20:28:24|22892.84
20:28:25|22894.27
20:28:26|22893.68
20:28:27|22891.59
20:28:28|22891.74
20:28:29|22892.97
20:28:30|22892.
20:28:31|22891.84
20:28:32|22890.
20:28:34|22892.19
20:28:35|22890.03
20:28:36|22894.68
20:28:37|22895.02
20:28:38|22894.98
20:28:39|22894.8
20:28:40|22893.87
20:28:41|22894.46
20:28:42|22894.05
20:28:43|22894.27
20:28:44|22895.35
20:28:45|22894.95
20:28:46|22893.51
20:28:47|22894.96
20:28:48|22895.01
20:28:49|22895.23
20:28:50|22892.55
20:28:51|22892.78
20:28:52|22893.8
20:28:53|22893.21
20:28:54|22892.57
20:28:55|22894.97
20:28:56|22887.81
20:28:57|22887.54
20:28:58|22886.48
20:28:59|22887.94
20:29:00|22889.65
20:29:01|22888.54
20:29:02|22889.81
20:29:03|22884.94
20:29:04|22883.97
20:29:06|22887.94
20:29:06|22886.79
20:29:08|22886.38
20:29:08|22886.14
20:29:10|22886.56
20:29:11|22887.36
20:29:13|22889.13
20:29:14|22887.18
20:29:15|22886.05
20:29:15|22888.77
20:29:16|22886.54
20:29:17|22887.41
20:29:19|22887.29
20:29:20|22888.02
20:29:21|22886.93
20:29:22|22886.62
20:29:23|22888.23
20:29:24|22887.6
20:29:25|22886.64
20:29:26|22888.1
20:29:27|22885.99
20:29:29|22882.79
20:29:30|22885.46
20:29:31|22885.23
20:29:31|22882.04
20:29:33|22884.
20:29:34|22880.74
20:29:35|22879.38
20:29:35|22882.26
20:29:37|22881.2
20:29:38|22884.09
20:29:38|22882.94
20:29:40|22886.09
20:29:41|22884.31
20:29:42|22886.01
20:29:43|22883.56
20:29:44|22883.98
20:29:45|22888.23
20:29:46|22887.
20:29:47|22890.96
20:29:48|22894.48
20:29:48|22895.49
20:29:49|22898.07
20:29:50|22896.25
20:29:52|22897.38
20:29:54|22900.36
20:29:54|22900.82
20:29:55|22901.72
20:29:57|22900.81
20:29:58|22898.21
20:29:59|22901.46
20:30:00|22899.15
20:30:01|22901.65
20:30:03|22904.09
20:30:04|22903.53
20:30:06|22906.06
20:30:06|22905.75
20:30:07|22906.55
20:30:08|22912.93
20:30:09|22913.93
20:30:10|22917.28
20:30:12|22915.28
20:30:13|22913.68
20:30:15|22915.7
20:30:15|22916.69
20:30:17|22917.21
20:30:18|22918.46
20:30:19|22913.78
20:30:20|22915.65
20:30:22|22914.68
20:30:23|22918.08
20:30:23|22916.56
20:30:25|22918.47
20:30:25|22917.78
20:30:27|22917.34
20:30:27|22917.06
20:30:28|22917.71
20:30:30|22912.08
20:30:30|22912.9
20:30:31|22914.03
20:30:33|22911.72
20:30:33|22912.42
20:30:34|22912.96
20:30:36|22917.35
20:30:37|22916.16
20:30:37|22918.35
20:30:39|22921.58
20:30:39|22918.26
20:30:40|22917.42
20:30:41|22918.19
20:30:42|22920.06
20:30:43|22915.76
20:30:45|22915.1
20:30:45|22917.74
20:30:46|22915.11
20:30:48|22912.2
20:30:48|22912.11
20:30:49|22912.45
20:30:51|22910.44
20:30:51|22910.85
20:30:52|22910.26
20:30:54|22908.93
20:30:54|22907.41
20:30:56|22906.57
20:30:57|22905.04
20:30:58|22903.37
20:30:59|22900.29
20:31:00|22898.91
20:31:01|22898.03
20:31:02|22899.48
20:31:03|22899.42
20:31:04|22901.59
20:31:05|22897.58
20:31:06|22893.9
20:31:07|22889.57
20:31:09|22892.72
20:31:09|22889.64
20:31:10|22891.95
20:31:12|22890.
20:31:13|22894.99
20:31:15|22893.53
20:31:16|22893.55
20:31:17|22893.46
20:31:18|22889.2
20:31:19|22894.92
20:31:20|22895.94
20:31:21|22892.25
20:31:22|22891.4
20:31:23|22892.31
20:31:24|22892.73
20:31:25|22892.31
20:31:26|22890.59
20:31:27|22891.56
20:31:28|22890.15
20:31:29|22890.15
20:31:30|22890.06
20:31:31|22889.3
20:31:33|22886.76
20:31:34|22886.99
20:31:35|22885.62
20:31:37|22888.01
20:31:37|22886.91
20:31:38|22888.28
20:31:39|22886.24
20:31:40|22886.69
20:31:41|22888.
20:31:42|22887.36
20:31:43|22889.1
20:31:44|22890.21
20:31:45|22884.65
20:31:46|22883.86
20:31:47|22884.77
20:31:48|22884.71
20:31:49|22884.73
20:31:51|22885.18
20:31:52|22886.31
20:31:54|22884.61
20:31:55|22884.92
20:31:56|22884.91
20:31:57|22884.36
20:31:58|22883.89
20:31:59|22883.01
20:32:00|22883.77
20:32:01|22883.74
20:32:01|22886.13
20:32:03|22887.51
20:32:04|22888.75
20:32:04|22889.94
20:32:06|22889.09
20:32:06|22887.85
20:32:08|22885.94
20:32:09|22886.24
20:32:10|22888.79
20:32:11|22889.45
20:32:12|22888.41
20:32:13|22888.39
20:32:15|22888.79
20:32:15|22886.83
20:32:16|22886.87
20:32:17|22886.26
20:32:19|22892.13
20:32:20|22888.52
20:32:20|22887.44
20:32:23|22888.61
20:32:24|22886.68
20:32:25|22887.71
20:32:27|22885.57
20:32:28|22884.49
20:32:28|22885.12
20:32:30|22886.37
20:32:30|22885.66
20:32:32|22885.66
20:32:33|22882.25
20:32:34|22884.77
20:32:35|22885.84
20:32:36|22887.56
20:32:37|22888.46
20:32:38|22888.21
20:32:39|22890.
20:32:40|22888.82
20:32:41|22889.25
20:32:42|22889.24
20:32:43|22890.
20:32:44|22889.48
20:32:45|22888.15
20:32:46|22893.46
20:32:47|22894.62
20:32:48|22896.97
20:32:49|22896.33
20:32:50|22896.82
20:32:51|22896.04
20:32:52|22899.69
20:32:53|22896.74
20:32:55|22893.63
20:32:55|22893.25
20:32:57|22892.
20:32:57|22890.
20:32:58|22884.04
20:33:00|22887.48
20:33:00|22887.51
20:33:02|22884.48
20:33:03|22886.02
20:33:03|22884.16
20:33:05|22882.
20:33:06|22879.45
20:33:07|22885.04
20:33:08|22884.05
20:33:09|22886.88
20:33:11|22885.32
20:33:12|22886.67
20:33:13|22885.56
20:33:14|22884.55
20:33:16|22880.43
20:33:17|22880.36
20:33:19|22882.82
20:33:21|22880.06
20:33:22|22881.14
20:33:23|22880.21
20:33:24|22881.5
20:33:25|22879.05
20:33:26|22880.85
20:33:27|22877.62
20:33:28|22877.46
20:33:29|22878.65
20:33:30|22874.24
20:33:31|22876.04
20:33:32|22875.54
20:33:33|22875.19
20:33:34|22873.93
20:33:35|22876.41
20:33:36|22877.66
20:33:38|22877.52
20:33:38|22877.13
20:33:40|22874.44
20:33:41|22874.16
20:33:42|22872.18
20:33:43|22868.33
20:33:44|22870.94
20:33:45|22872.24
20:33:46|22870.07
20:33:47|22870.06
20:33:48|22867.49
20:33:50|22870.89
20:33:51|22871.93
20:33:52|22868.78
20:33:52|22869.55
20:33:54|22865.77
20:33:55|22860.3
20:33:56|22857.07
20:33:57|22857.87
20:33:58|22858.66
20:33:59|22859.69
20:34:00|22863.1
20:34:01|22863.
20:34:02|22863.51
20:34:03|22868.16
20:34:04|22867.5
20:34:05|22866.94
20:34:06|22866.07
20:34:07|22866.09
20:34:08|22869.08
20:34:10|22870.4
20:34:10|22869.09
20:34:11|22869.99
20:34:12|22867.52
20:34:13|22873.93
20:34:14|22876.67
20:34:16|22874.99
20:34:18|22871.31
20:34:19|22873.39
20:34:20|22873.74
20:34:21|22874.52
20:34:22|22873.17
20:34:24|22876.56
20:34:25|22878.73
20:34:26|22877.37
20:34:27|22879.36
20:34:28|22876.77
20:34:29|22878.83
20:34:30|22882.13
20:34:31|22875.82
20:34:33|22871.54
20:34:33|22872.08
20:34:35|22872.63
20:34:36|22872.54
20:34:37|22875.57
20:34:37|22874.6
20:34:39|22874.89
20:34:40|22871.83
20:34:41|22871.89
20:34:42|22874.84
20:34:43|22873.48
20:34:45|22873.44
20:34:45|22874.99
20:34:46|22873.56
20:34:47|22874.51
20:34:48|22872.74
20:34:49|22872.54
20:34:50|22872.72
20:34:51|22872.73
20:34:52|22875.53
20:34:53|22877.26
20:34:54|22874.51
20:34:55|22877.93
20:34:56|22878.56
20:34:57|22878.1
20:34:58|22875.79
20:34:59|22876.04
20:35:00|22878.43
20:35:01|22871.08
20:35:02|22870.02
20:35:03|22868.4
20:35:04|22868.11
20:35:05|22869.8
20:35:06|22867.62
20:35:07|22867.84
20:35:08|22866.07
20:35:09|22862.23
20:35:11|22864.94
20:35:13|22868.8
20:35:13|22865.85
20:35:14|22867.24
20:35:15|22866.79
20:35:17|22866.71
20:35:18|22867.97
20:35:20|22866.48
20:35:20|22869.14
20:35:22|22870.2
20:35:24|22873.72
20:35:24|22872.66
20:35:25|22870.66
20:35:26|22875.65
20:35:27|22878.42
20:35:28|22876.13
20:35:29|22875.88
20:35:30|22879.09
20:35:31|22878.05
20:35:32|22876.22
20:35:33|22876.63
20:35:34|22872.59
20:35:35|22873.59
20:35:36|22873.96
20:35:37|22875.81
20:35:39|22876.2
20:35:40|22874.09
20:35:42|22874.44
20:35:42|22874.44
20:35:43|22874.24
20:35:44|22871.31
20:35:45|22868.64
20:35:46|22870.29
20:35:47|22868.64
20:35:48|22871.66
20:35:49|22870.99
20:35:50|22866.18
20:35:51|22866.49
20:35:52|22864.54
20:35:53|22863.37
20:35:54|22864.48
20:35:55|22865.43
20:35:56|22861.52
20:35:57|22860.99
20:35:58|22860.79
20:35:59|22860.2
20:36:00|22856.57
20:36:01|22861.76
20:36:02|22861.41
20:36:03|22858.82
20:36:04|22859.93
20:36:05|22860.02
20:36:06|22856.49
20:36:07|22858.16
20:36:08|22856.37
20:36:09|22858.66
20:36:10|22856.61
20:36:11|22856.98
20:36:12|22856.66
20:36:13|22851.65
20:36:14|22849.84
20:36:15|22849.25
20:36:16|22849.42
20:36:18|22847.73
20:36:20|22846.92
20:36:21|22842.3
20:36:22|22842.69
20:36:24|22840.72
20:36:25|22841.94
20:36:26|22840.2
20:36:27|22838.04
20:36:28|22840.5
20:36:29|22839.2
20:36:31|22840.94
20:36:32|22841.4
20:36:33|22842.05
20:36:34|22842.09
20:36:36|22844.87
20:36:37|22839.19
20:36:38|22838.68
20:36:38|22839.1
20:36:39|22835.4
20:36:41|22835.76
20:36:42|22835.21
20:36:42|22841.15
20:36:44|22843.99
20:36:44|22843.05
20:36:46|22844.9
20:36:47|22844.83
20:36:47|22845.96
20:36:48|22843.9
20:36:49|22843.94
20:36:50|22846.64
20:36:52|22844.39
20:36:53|22847.22
20:36:54|22850.7
20:36:55|22847.93
20:36:55|22845.42
20:36:56|22850.2
20:36:57|22849.21
20:36:59|22848.68
20:37:00|22848.93
20:37:01|22849.54
20:37:02|22851.49
20:37:02|22849.92
20:37:04|22842.9
20:37:05|22844.92
20:37:05|22843.05
20:37:07|22843.12
20:37:08|22845.49
20:37:09|22847.25
20:37:10|22847.54
20:37:11|22852.89
20:37:12|22851.8
20:37:13|22851.46
20:37:14|22854.31
20:37:15|22853.88
20:37:16|22858.66
20:37:17|22859.21
20:37:18|22858.02
20:37:20|22860.79
20:37:21|22862.5
20:37:23|22860.07
20:37:24|22860.43
20:37:25|22860.27
20:37:27|22857.3
20:37:28|22859.1
20:37:29|22860.31
20:37:31|22859.08
20:37:32|22858.43
20:37:34|22858.44
20:37:34|22858.44
20:37:35|22858.83
20:37:36|22858.37
20:37:37|22861.78
20:37:38|22866.
20:37:39|22866.71
20:37:41|22866.6
20:37:41|22866.82
20:37:42|22867.28
20:37:43|22869.67
20:37:45|22872.21
20:37:45|22875.45
20:37:48|22876.59
20:37:48|22877.28
20:37:49|22878.
20:37:51|22872.24
20:37:52|22869.51
20:37:53|22872.
20:37:54|22870.05
20:37:55|22871.1
20:37:56|22871.42
20:37:56|22873.39
20:37:58|22871.99
20:37:59|22870.83
20:38:00|22872.28
20:38:00|22874.41
20:38:01|22875.24
20:38:02|22875.84
20:38:04|22876.17
20:38:05|22875.26
20:38:06|22875.31
20:38:07|22874.12
20:38:08|22873.06
20:38:08|22872.54
20:38:10|22870.95
20:38:11|22869.12
20:38:12|22869.12
20:38:13|22871.62
20:38:14|22870.31
20:38:15|22870.86
20:38:16|22870.85
20:38:18|22872.55
20:38:18|22873.51
20:38:19|22873.09
20:38:20|22872.17
20:38:22|22872.06
20:38:24|22872.7
20:38:24|22873.41
20:38:25|22874.96
20:38:27|22875.08
20:38:28|22873.9
20:38:29|22872.17
20:38:30|22872.39
20:38:31|22872.55
20:38:32|22871.89
20:38:33|22869.56
20:38:34|22873.65
20:38:35|22870.9
20:38:36|22873.61
20:38:37|22871.45
20:38:38|22871.52
20:38:39|22872.18
20:38:40|22872.39
20:38:41|22871.03
20:38:43|22871.42
20:38:43|22873.91
20:38:44|22872.38
20:38:46|22872.38
20:38:47|22872.25
20:38:48|22863.54
20:38:49|22865.88
20:38:50|22862.28
20:38:51|22861.61
20:38:52|22861.
20:38:52|22863.52
20:38:53|22863.34
20:38:54|22860.38
20:38:55|22865.59
20:38:57|22863.19
20:38:57|22864.07
20:38:58|22863.76
20:39:00|22864.52
20:39:00|22863.49
20:39:01|22866.87
20:39:02|22868.7
20:39:04|22870.
20:39:05|22870.8
20:39:05|22871.22
20:39:06|22870.33
20:39:07|22872.38
20:39:08|22874.82
20:39:10|22874.8
20:39:10|22872.46
20:39:12|22876.4
20:39:13|22878.85
20:39:14|22879.41
20:39:14|22878.24
20:39:15|22876.53
20:39:16|22878.36
20:39:18|22875.76
20:39:18|22876.34
20:39:20|22876.57
20:39:21|22876.74
20:39:22|22879.17
20:39:24|22877.04
20:39:25|22874.74
20:39:26|22875.35
20:39:27|22871.76
20:39:28|22872.8
20:39:29|22870.57
20:39:31|22871.45
20:39:32|22870.16
20:39:32|22872.98
20:39:33|22875.19
20:39:35|22876.3
20:39:36|22878.2
20:39:37|22877.61
20:39:39|22878.01
20:39:40|22881.04
20:39:41|22881.65
20:39:42|22880.11
20:39:43|22880.11
20:39:45|22880.53
20:39:46|22880.97
20:39:47|22881.53
20:39:48|22880.27
20:39:49|22880.04
20:39:50|22879.85
20:39:51|22883.27
20:39:52|22883.55
20:39:53|22881.87
20:39:54|22886.83
20:39:55|22885.36
20:39:56|22885.2
20:39:57|22884.47
20:39:58|22876.63
20:40:00|22878.79
20:40:01|22879.85
20:40:02|22874.1
20:40:03|22874.27
20:40:04|22876.01
20:40:05|22878.67
20:40:06|22876.87
20:40:07|22874.58
20:40:08|22876.87
20:40:10|22879.06
20:40:11|22875.06
20:40:12|22874.61
20:40:13|22874.48
20:40:14|22870.99
20:40:15|22872.41
20:40:17|22873.17
20:40:17|22872.
20:40:18|22868.89
20:40:19|22870.71
20:40:20|22870.42
20:40:22|22871.12
20:40:24|22871.88
20:40:25|22871.89
20:40:26|22871.93
20:40:27|22872.79
20:40:28|22874.74
20:40:29|22871.05
20:40:31|22874.61
20:40:31|22875.88
20:40:32|22876.7
20:40:33|22880.48
20:40:34|22880.66
20:40:35|22880.29
20:40:36|22880.31
20:40:37|22876.5
20:40:38|22877.38
20:40:40|22878.
20:40:41|22876.73
20:40:42|22873.54
20:40:43|22875.72
20:40:44|22875.54
20:40:46|22875.54
20:40:46|22870.32
20:40:47|22868.64
20:40:48|22867.42
20:40:49|22865.5
20:40:51|22866.21
20:40:52|22865.23
20:40:52|22866.99
20:40:54|22867.52
20:40:54|22864.97
20:40:56|22861.41
20:40:57|22864.11
20:40:58|22863.36
20:40:58|22866.21
20:40:59|22867.24
20:41:01|22868.47
20:41:02|22868.13
20:41:02|22869.82
20:41:04|22873.86
20:41:05|22873.05
20:41:06|22873.82
20:41:07|22872.61
20:41:08|22873.18
20:41:09|22871.99
20:41:10|22870.04
20:41:11|22871.7
20:41:13|22870.04
20:41:13|22872.88
20:41:15|22869.15
20:41:15|22867.78
20:41:17|22868.79
20:41:18|22870.62
20:41:18|22868.74
20:41:20|22868.74
20:41:20|22868.5
20:41:21|22865.21
20:41:23|22865.23
20:41:25|22863.1
20:41:27|22863.75
20:41:28|22864.16
20:41:29|22864.19
20:41:30|22866.16
20:41:31|22867.21
20:41:33|22865.15
20:41:33|22869.9
20:41:34|22871.91
20:41:36|22874.49
20:41:36|22872.
20:41:37|22871.69
20:41:39|22875.74
20:41:40|22874.65
20:41:41|22875.62
20:41:43|22876.76
20:41:43|22876.74
20:41:45|22874.91
20:41:46|22876.42
20:41:47|22873.48
20:41:48|22872.92
20:41:49|22868.96
20:41:50|22869.45
20:41:52|22869.44
20:41:52|22868.28
20:41:53|22867.58
20:41:54|22872.
20:41:55|22871.53
20:41:57|22869.39
20:41:57|22871.62
20:41:58|22871.08
20:42:00|22872.43
20:42:01|22873.27
20:42:01|22875.34
20:42:03|22876.78
20:42:04|22876.26
20:42:05|22877.52
20:42:06|22876.36
20:42:07|22877.6
20:42:08|22872.92
20:42:09|22875.67
20:42:10|22873.43
20:42:11|22868.89
20:42:12|22870.07
20:42:13|22872.24
20:42:14|22869.57
20:42:15|22868.85
20:42:16|22869.67
20:42:17|22869.4
20:42:19|22869.22
20:42:19|22867.7
20:42:20|22869.94
20:42:21|22871.27
20:42:23|22869.99
20:42:24|22866.85
20:42:26|22868.62
20:42:27|22870.74
20:42:27|22870.27
20:42:29|22869.98
20:42:31|22870.56
20:42:31|22869.47
20:42:32|22869.47
20:42:34|22871.1
20:42:34|22872.61
20:42:36|22872.62
20:42:37|22870.74
20:42:38|22871.64
20:42:40|22872.19
20:42:40|22873.9
20:42:41|22877.86
20:42:43|22875.78
20:42:44|22877.65
20:42:45|22877.63
20:42:46|22875.27
20:42:47|22876.45
20:42:47|22875.64
20:42:48|22876.14
20:42:50|22872.81
20:42:51|22870.65
20:42:51|22868.89
20:42:53|22871.02
20:42:53|22871.02
20:42:55|22869.95
20:42:55|22870.48
20:42:56|22870.52
20:42:58|22870.96
20:42:59|22870.33
20:43:00|22870.63
20:43:01|22872.58
20:43:02|22871.83
20:43:04|22872.77
20:43:04|22871.72
20:43:05|22871.97
20:43:06|22867.86
20:43:07|22870.52
20:43:08|22871.22
20:43:09|22869.83
20:43:10|22870.31
20:43:11|22870.31
20:43:13|22877.
20:43:13|22877.75
20:43:15|22880.
20:43:16|22879.92
20:43:17|22880.22
20:43:19|22877.39
20:43:20|22875.43
20:43:21|22875.02
20:43:22|22876.39
20:43:23|22876.31
20:43:24|22875.24
20:43:26|22875.4
20:43:27|22873.77
20:43:28|22872.18
20:43:29|22870.27
20:43:30|22870.44
20:43:31|22866.42
20:43:33|22870.82
20:43:34|22871.32
20:43:35|22878.81
20:43:36|22879.95
20:43:37|22880.81
20:43:38|22880.72
20:43:39|22880.05
20:43:40|22879.75
20:43:41|22881.05
20:43:42|22880.08
20:43:44|22880.01
20:43:44|22881.36
20:43:46|22879.57
20:43:47|22880.62
20:43:48|22879.99
20:43:49|22879.99
20:43:51|22880.49
20:43:52|22880.66
20:43:52|22882.97
20:43:54|22879.39
20:43:55|22877.57
20:43:56|22881.69
20:43:58|22886.95
20:43:58|22884.36
20:43:59|22886.18
20:44:00|22886.65
20:44:01|22885.19
20:44:02|22885.23
20:44:03|22885.77
20:44:04|22886.12
20:44:05|22883.31
20:44:06|22883.23
20:44:07|22876.92
20:44:08|22873.05
20:44:09|22876.98
20:44:10|22875.9
20:44:11|22876.67
20:44:12|22877.37
20:44:13|22879.53
20:44:14|22879.74
20:44:15|22878.38
20:44:16|22879.51
20:44:17|22882.57
20:44:18|22880.24
20:44:20|22879.09
20:44:20|22879.12
20:44:21|22879.23
20:44:22|22878.74
20:44:23|22879.61
20:44:24|22881.76
20:44:26|22877.62
20:44:28|22876.95
20:44:29|22876.92
20:44:29|22876.88
20:44:30|22877.47
20:44:31|22877.56
20:44:33|22878.33
20:44:33|22882.6
20:44:35|22883.5
20:44:36|22883.46
20:44:38|22881.45
20:44:39|22882.94
20:44:40|22883.93
20:44:41|22883.37
20:44:42|22881.67
20:44:43|22882.4
20:44:44|22882.64
20:44:45|22884.25
20:44:46|22883.01
20:44:47|22884.51
20:44:48|22882.04
20:44:50|22882.77
20:44:51|22880.9
20:44:52|22881.07
20:44:53|22881.77
20:44:54|22884.08
20:44:55|22885.32
20:44:56|22887.54
20:44:57|22885.22
20:44:58|22887.23
20:44:59|22883.73
20:45:00|22884.91
20:45:01|22882.26
20:45:02|22882.44
20:45:04|22882.72
20:45:05|22884.62
20:45:05|22881.51
20:45:07|22883.26
20:45:07|22883.42
20:45:08|22883.95
20:45:10|22884.95
20:45:11|22884.53
20:45:12|22883.14
20:45:13|22885.83
20:45:14|22884.08
20:45:15|22884.28
20:45:15|22883.58
20:45:17|22883.62
20:45:17|22879.92
20:45:19|22874.99
20:45:20|22873.41
20:45:20|22875.68
20:45:22|22874.58
20:45:23|22872.99
20:45:23|22873.32
20:45:25|22871.8
20:45:25|22872.74
20:45:27|22873.
20:45:28|22872.45
20:45:30|22874.26
20:45:32|22876.01
20:45:33|22872.89
20:45:34|22872.34
20:45:36|22873.61
20:45:36|22871.19
20:45:37|22873.55
20:45:38|22872.34
20:45:39|22871.76
20:45:40|22873.15
20:45:42|22874.77
20:45:42|22877.4
20:45:44|22875.68
20:45:45|22874.2
20:45:45|22874.78
20:45:47|22875.8
20:45:48|22873.6
20:45:49|22873.25
20:45:50|22871.28
20:45:51|22871.27
20:45:52|22873.67
20:45:53|22875.77
20:45:54|22876.92
20:45:55|22876.96
20:45:56|22877.02
20:45:56|22879.58
20:45:58|22880.23
20:45:59|22879.79
20:46:00|22880.01
20:46:01|22880.43
20:46:01|22879.19
20:46:02|22879.97
20:46:05|22876.16
20:46:06|22876.16
20:46:07|22873.72
20:46:08|22874.1
20:46:10|22873.57
20:46:10|22873.72
20:46:12|22874.6
20:46:12|22876.17
20:46:14|22877.55
20:46:14|22880.94
20:46:15|22881.18
20:46:17|22883.94
20:46:18|22883.92
20:46:19|22883.91
20:46:19|22884.4
20:46:21|22885.17
20:46:21|22883.33
20:46:22|22883.19
20:46:23|22886.3
20:46:25|22885.74
20:46:25|22886.15
20:46:26|22884.7
20:46:28|22878.66
20:46:30|22880.94
20:46:30|22880.57
20:46:32|22882.29
20:46:33|22885.91
20:46:34|22883.38
20:46:35|22885.62
20:46:37|22885.41
20:46:38|22885.74
20:46:39|22887.95
20:46:40|22887.65
20:46:41|22885.59
20:46:42|22885.9
20:46:43|22889.55
20:46:44|22886.54
20:46:45|22889.13
20:46:46|22888.96
20:46:47|22888.96
20:46:48|22887.53
20:46:50|22887.53
20:46:51|22886.95
20:46:51|22887.93
20:46:53|22888.61
20:46:53|22885.62
20:46:55|22885.64
20:46:55|22885.32
20:46:57|22883.29
20:46:57|22880.97
20:46:59|22884.08
20:46:59|22883.58
20:47:01|22884.59
20:47:01|22884.04
20:47:03|22881.71
20:47:04|22883.04
20:47:05|22882.52
20:47:06|22882.33
20:47:07|22882.84
20:47:08|22883.1
20:47:09|22878.52
20:47:11|22880.53
20:47:12|22880.51
20:47:12|22883.45
20:47:14|22880.78
20:47:14|22882.24
20:47:15|22883.08
20:47:17|22886.95
20:47:18|22888.05
20:47:18|22892.05
20:47:19|22892.36
20:47:20|22894.93
20:47:21|22890.9
20:47:22|22891.41
20:47:23|22894.16
20:47:24|22895.07
20:47:25|22894.25
20:47:27|22891.24
20:47:28|22893.13
20:47:29|22891.3
20:47:31|22890.65
20:47:32|22893.
20:47:34|22891.83
20:47:35|22889.01
20:47:36|22890.38
20:47:36|22891.46
20:47:37|22894.39
20:47:39|22895.73
20:47:39|22894.48
20:47:41|22897.8
20:47:42|22896.54
20:47:43|22894.14
20:47:45|22896.06
20:47:46|22895.64
20:47:47|22898.
20:47:47|22898.
20:47:49|22897.28
20:47:49|22893.94
20:47:50|22899.97
20:47:51|22899.71
20:47:52|22896.64
20:47:53|22898.83
20:47:55|22900.
20:47:56|22901.
20:47:56|22898.34
20:47:57|22897.49
20:47:58|22896.3
20:47:59|22897.21
20:48:00|22896.54
20:48:02|22897.65
20:48:03|22895.08
20:48:04|22898.72
20:48:05|22896.46
20:48:06|22897.61
20:48:07|22897.87
20:48:08|22897.42
20:48:09|22897.06
20:48:10|22895.91
20:48:11|22895.93
20:48:12|22895.05
20:48:13|22895.68
20:48:14|22893.15
20:48:15|22898.02
20:48:16|22896.
20:48:17|22896.64
20:48:19|22898.13
20:48:19|22898.28
20:48:21|22899.98
20:48:22|22899.11
20:48:22|22898.58
20:48:24|22899.67
20:48:24|22899.11
20:48:25|22899.46
20:48:27|22900.76
20:48:28|22899.13
20:48:29|22898.43
20:48:30|22900.67
20:48:32|22900.18
20:48:33|22900.12
20:48:35|22898.29
20:48:36|22902.19
20:48:38|22905.
20:48:38|22904.67
20:48:39|22906.45
20:48:40|22905.24
20:48:42|22904.01
20:48:43|22904.76
20:48:44|22902.9
20:48:45|22902.9
20:48:47|22904.28
20:48:48|22902.28
20:48:48|22902.89
20:48:50|22894.63
20:48:51|22898.58
20:48:52|22895.86
20:48:54|22900.12
20:48:54|22898.58
20:48:55|22897.78
20:48:56|22898.18
20:48:58|22895.08
20:48:59|22901.24
20:48:59|22901.41
20:49:00|22900.65
20:49:02|22900.67
20:49:03|22900.67
20:49:04|22900.69
20:49:05|22900.39
20:49:05|22899.18
20:49:07|22899.45
20:49:07|22899.35
20:49:09|22896.52
20:49:10|22898.84
20:49:10|22902.73
20:49:12|22901.58
20:49:12|22903.75
20:49:13|22903.7
20:49:14|22900.75
20:49:16|22904.07
20:49:17|22902.56
20:49:18|22903.84
20:49:19|22902.99
20:49:20|22904.52
20:49:21|22908.57
20:49:22|22909.23
20:49:23|22911.9
20:49:25|22913.86
20:49:25|22913.4
20:49:26|22913.83
20:49:27|22910.3
20:49:28|22911.14
20:49:30|22912.48
20:49:30|22917.58
20:49:32|22915.38
20:49:34|22915.97
20:49:36|22916.09
20:49:37|22916.22
20:49:39|22913.47
20:49:39|22913.56
20:49:40|22912.56
20:49:41|22915.92
20:49:42|22919.03
20:49:43|22916.7
20:49:44|22915.88
20:49:45|22915.52
20:49:46|22912.78
20:49:47|22912.79
20:49:48|22914.49
20:49:49|22914.84
20:49:51|22916.73
20:49:52|22918.55
20:49:53|22921.86
20:49:53|22921.56
20:49:55|22923.67
20:49:56|22925.01
20:49:56|22922.11
20:49:57|22923.44
20:49:59|22922.42
20:49:59|22920.34
20:50:01|22911.55
20:50:02|22909.78
20:50:03|22911.02
20:50:05|22912.81
20:50:05|22910.81
20:50:06|22911.73
20:50:08|22911.84
20:50:08|22920.16
20:50:09|22918.95
20:50:10|22921.46
20:50:12|22920.86
20:50:13|22918.77
20:50:14|22921.68
20:50:14|22922.57
20:50:16|22922.85
20:50:17|22924.
20:50:17|22923.74
20:50:19|22920.01
20:50:20|22920.17
20:50:20|22921.17
20:50:22|22911.73
20:50:23|22911.23
20:50:24|22917.11
20:50:25|22914.32
20:50:26|22919.26
20:50:26|22915.77
20:50:28|22915.35
20:50:29|22916.03
20:50:31|22914.28
20:50:32|22916.16
20:50:34|22915.61
20:50:35|22911.
20:50:37|22910.42
20:50:38|22909.4
20:50:38|22912.49
20:50:39|22909.11
20:50:41|22912.58
20:50:42|22910.57
20:50:43|22907.69
20:50:44|22909.63
20:50:45|22905.8
20:50:47|22904.68
20:50:48|22905.55
20:50:49|22902.62
20:50:50|22906.1
20:50:51|22905.08
20:50:52|22904.23
20:50:53|22906.16
20:50:54|22907.03
20:50:55|22903.95
20:50:56|22904.11
20:50:57|22900.42
20:50:58|22901.92
20:50:59|22900.51
20:51:00|22898.3
20:51:01|22896.51
20:51:02|22897.42
20:51:03|22901.99
20:51:04|22905.96
20:51:05|22902.44
20:51:06|22902.99
20:51:07|22904.14
20:51:08|22904.34
20:51:09|22902.17
20:51:10|22905.55
20:51:11|22903.41
20:51:12|22902.24
20:51:13|22903.97
20:51:14|22903.9
20:51:15|22899.91
20:51:16|22900.39
20:51:17|22900.58
20:51:18|22897.63
20:51:19|22897.42
20:51:20|22903.23
20:51:21|22901.12
20:51:22|22902.67
20:51:23|22903.33
20:51:24|22902.56
20:51:25|22899.42
20:51:26|22897.69
20:51:27|22899.27
20:51:28|22899.57
20:51:29|22898.8
20:51:30|22896.
20:51:32|22897.6
20:51:34|22900.96
20:51:34|22898.12
20:51:35|22899.47
20:51:36|22900.19
20:51:37|22900.56
20:51:38|22898.49
20:51:39|22901.03
20:51:41|22898.49
20:51:42|22897.99
20:51:43|22900.53
20:51:44|22897.04
20:51:45|22896.18
20:51:46|22900.19
20:51:47|22905.19
20:51:47|22905.36
20:51:48|22902.68
20:51:49|22901.81
20:51:50|22898.52
20:51:52|22899.31
20:51:52|22898.2
20:51:54|22898.69
20:51:55|22899.47
20:51:55|22898.1
20:51:57|22899.21
20:51:59|22898.43
20:51:59|22898.97
20:52:00|22898.97
20:52:01|22895.66
20:52:02|22896.67
20:52:04|22895.89
20:52:05|22896.85
20:52:06|22896.13
20:52:08|22896.1
20:52:09|22900.
20:52:10|22900.8
20:52:11|22898.42
20:52:13|22896.66
20:52:13|22899.04
20:52:14|22900.14
20:52:15|22896.67
20:52:16|22895.58
20:52:18|22897.98
20:52:19|22896.57
20:52:19|22896.73
20:52:21|22894.66
20:52:22|22897.99
20:52:23|22896.55
20:52:24|22902.63
20:52:24|22906.3
20:52:26|22903.88
20:52:27|22906.
20:52:28|22901.91
20:52:29|22900.36
20:52:30|22898.96
20:52:30|22895.75
20:52:32|22896.87
20:52:32|22893.79
20:52:35|22896.78
20:52:35|22893.89
20:52:37|22895.05
20:52:38|22891.86
20:52:40|22893.82
20:52:41|22894.26
20:52:41|22896.42
20:52:43|22897.05
20:52:44|22892.39
20:52:45|22893.8
20:52:46|22894.02
20:52:47|22895.54
20:52:48|22894.89
20:52:49|22895.35
20:52:50|22893.78
20:52:51|22896.88
20:52:53|22896.95
20:52:54|22901.04
20:52:54|22899.99
20:52:56|22904.67
20:52:57|22905.95
20:52:58|22903.2
20:52:59|22906.08
20:53:00|22906.14
20:53:01|22907.97
20:53:03|22903.75
20:53:04|22905.45
20:53:04|22901.89
20:53:05|22901.93
20:53:06|22903.24
20:53:08|22901.82
20:53:08|22901.82
20:53:09|22900.74
20:53:11|22896.73
20:53:12|22897.05
20:53:14|22898.79
20:53:14|22898.31
20:53:15|22897.71
20:53:16|22896.64
20:53:18|22895.95
20:53:19|22896.76
20:53:20|22897.61
20:53:20|22901.14
20:53:21|22904.52
20:53:22|22910.96
20:53:23|22913.8
20:53:24|22915.7
20:53:25|22911.09
20:53:27|22909.91
20:53:27|22910.83
20:53:28|22907.59
20:53:29|22908.99
20:53:30|22909.64
20:53:31|22906.77
20:53:32|22905.89
20:53:34|22906.18
20:53:34|22905.11
20:53:35|22899.75
20:53:37|22898.6
20:53:38|22901.94
20:53:39|22903.09
20:53:40|22901.11
20:53:42|22905.44
20:53:43|22905.28
20:53:44|22905.78
20:53:45|22904.49
20:53:46|22902.67
20:53:47|22904.94
20:53:49|22902.14
20:53:50|22907.97
20:53:50|22904.89
20:53:52|22904.77
20:53:53|22908.59
20:53:54|22910.
20:53:55|22910.16
20:53:55|22909.96
20:53:57|22911.37
20:53:57|22911.54
20:53:59|22913.3
20:53:59|22910.78
20:54:00|22913.08
20:54:02|22910.35
20:54:02|22910.51
20:54:04|22910.22
20:54:05|22906.44
20:54:06|22907.06
20:54:07|22907.57
20:54:08|22906.53
20:54:09|22903.84
20:54:10|22903.63
20:54:11|22903.63
20:54:12|22906.98
20:54:13|22905.99
20:54:14|22909.28
20:54:15|22905.87
20:54:16|22906.52
20:54:17|22909.08
20:54:18|22909.99
20:54:19|22907.11
20:54:20|22911.99
20:54:21|22908.26
20:54:22|22909.48
20:54:23|22911.61
20:54:24|22913.65
20:54:25|22916.2
20:54:26|22914.41
20:54:27|22919.22
20:54:28|22916.41
20:54:29|22915.55
20:54:30|22917.21
20:54:31|22921.99
20:54:32|22922.22
20:54:33|22919.4
20:54:34|22921.33
20:54:35|22922.85
20:54:37|22922.7
20:54:38|22923.25
20:54:38|22921.17
20:54:40|22922.07
20:54:40|22930.4
20:54:43|22927.08
20:54:43|22924.94
20:54:44|22927.36
20:54:46|22926.05
20:54:47|22923.29
20:54:49|22927.85
20:54:49|22926.19
20:54:50|22925.76
20:54:51|22924.94
20:54:52|22925.97
20:54:53|22924.45
20:54:54|22928.27
20:54:56|22926.45
20:54:57|22929.23
20:54:58|22928.27
20:54:59|22931.14
20:54:59|22931.8
20:55:00|22934.27
20:55:01|22935.28
20:55:04|22934.75
20:55:04|22931.66
20:55:05|22929.83
20:55:06|22928.04
20:55:07|22927.71
20:55:08|22925.25
20:55:09|22925.92
20:55:10|22927.2
20:55:11|22929.93
20:55:12|22927.54
20:55:13|22927.16
20:55:14|22926.75
20:55:15|22924.76
20:55:16|22923.76
20:55:17|22926.63
20:55:18|22926.87
20:55:19|22929.41
20:55:20|22932.96
20:55:21|22934.06
20:55:22|22935.45
20:55:23|22936.64
20:55:24|22933.96
20:55:25|22938.06
20:55:26|22939.33
20:55:27|22937.25
20:55:28|22936.72
20:55:29|22935.71
20:55:30|22936.73
20:55:31|22936.93
20:55:32|22934.37
20:55:33|22934.84
20:55:34|22932.51
20:55:36|22930.8
20:55:36|22932.25
20:55:38|22930.92
20:55:39|22930.64
20:55:41|22931.29
20:55:42|22933.2
20:55:44|22931.19
20:55:45|22929.43
20:55:45|22927.06
20:55:47|22928.91
20:55:47|22927.26
20:55:49|22926.1
20:55:50|22925.2
20:55:51|22921.18
20:55:51|22917.4
20:55:52|22917.46
20:55:54|22915.97
20:55:55|22916.
20:55:56|22914.29
20:55:58|22918.93
20:55:58|22921.2
20:55:59|22917.05
20:56:01|22917.01
20:56:01|22917.42
20:56:03|22918.14
20:56:04|22918.08
20:56:05|22914.32
20:56:06|22915.38
20:56:07|22921.09
20:56:08|22923.41
20:56:09|22921.7
20:56:10|22922.93
20:56:11|22919.85
20:56:12|22919.06
20:56:13|22915.52
20:56:14|22917.84
20:56:15|22915.78
20:56:16|22916.92
20:56:17|22914.01
20:56:19|22915.55
20:56:20|22912.62
20:56:21|22912.32
20:56:22|22906.54
20:56:23|22907.94
20:56:24|22907.5
20:56:25|22909.83
20:56:26|22908.68
20:56:27|22909.09
20:56:28|22905.55
20:56:29|22907.43
20:56:30|22905.32
20:56:31|22907.31
20:56:32|22904.67
20:56:33|22902.59
20:56:34|22899.39
20:56:35|22898.7
20:56:36|22899.51
20:56:37|22901.34
20:56:39|22900.9
20:56:39|22903.29
20:56:41|22900.4
20:56:43|22903.75
20:56:44|22901.02
20:56:44|22903.11
20:56:45|22903.3
20:56:46|22898.96
20:56:47|22902.14
20:56:50|22903.15
20:56:51|22904.79
20:56:51|22903.35
20:56:52|22903.34
20:56:54|22903.3
20:56:55|22903.35
20:56:56|22903.58
20:56:57|22907.98
20:56:58|22906.05
20:57:00|22901.04
20:57:00|22904.42
20:57:02|22902.13
20:57:02|22903.15
20:57:04|22899.24
20:57:05|22900.56
20:57:05|22898.15
20:57:07|22899.51
20:57:08|22898.35
20:57:10|22900.46
20:57:10|22897.72
20:57:12|22894.45
20:57:12|22894.68
20:57:14|22897.17
20:57:15|22894.77
20:57:16|22895.02
20:57:17|22899.13
20:57:18|22901.96
20:57:19|22900.45
20:57:20|22897.71
20:57:21|22898.73
20:57:22|22899.51
20:57:23|22901.26
20:57:24|22905.19
20:57:26|22911.75
20:57:27|22909.93
20:57:27|22909.97
20:57:28|22913.43
20:57:29|22913.54
20:57:31|22915.57
20:57:32|22914.85
20:57:33|22915.51
20:57:33|22915.36
20:57:34|22913.9
20:57:36|22916.35
20:57:36|22918.35
20:57:37|22917.6
20:57:39|22919.
20:57:41|22919.24
20:57:41|22921.55
20:57:42|22921.62
20:57:43|22920.7
20:57:44|22920.83
20:57:46|22920.88
20:57:46|22921.65
20:57:47|22922.49
20:57:49|22923.08
20:57:50|22929.02
20:57:52|22930.09
20:57:53|22931.2
20:57:53|22932.94
20:57:55|22933.12
20:57:55|22930.4
20:57:57|22930.8
20:57:58|22931.44
20:57:59|22930.88
20:58:00|22932.2
20:58:01|22932.13
20:58:02|22931.16
20:58:03|22931.72
20:58:04|22932.52
20:58:05|22931.55
20:58:06|22933.68
20:58:07|22940.92
20:58:08|22940.35
20:58:09|22935.7
20:58:10|22939.65
20:58:11|22939.29
20:58:12|22945.15
20:58:13|22941.74
20:58:14|22942.37
20:58:15|22940.1
20:58:16|22942.7
20:58:17|22942.67
20:58:18|22947.64
20:58:19|22949.89
20:58:20|22947.94
20:58:21|22944.71
20:58:22|22946.37
20:58:23|22947.26
20:58:24|22943.13
20:58:25|22946.53
20:58:26|22944.75
20:58:27|22939.66
20:58:28|22940.32
20:58:29|22941.66
20:58:30|22940.29
20:58:31|22939.05
20:58:32|22940.83
20:58:33|22937.37
20:58:34|22936.76
20:58:35|22937.63
20:58:36|22936.77
20:58:37|22938.72
20:58:38|22931.34
20:58:39|22932.21
20:58:41|22930.
20:58:41|22928.22
20:58:43|22929.03
20:58:44|22929.97
20:58:45|22927.68
20:58:47|22926.77
20:58:49|22927.65
20:58:49|22929.64
20:58:50|22929.77
20:58:51|22931.44
20:58:52|22931.62
20:58:54|22931.48
20:58:56|22930.44
20:58:57|22930.18
20:58:58|22931.45
20:58:59|22928.37
20:59:00|22930.89
20:59:01|22928.13
20:59:02|22927.8
20:59:03|22925.07
20:59:03|22924.58
20:59:06|22925.09
20:59:06|22922.43
20:59:07|22923.06
20:59:09|22921.2
20:59:10|22919.67
20:59:11|22919.53
20:59:12|22921.44
20:59:14|22921.14
20:59:15|22919.84
20:59:16|22920.13
20:59:17|22921.12
20:59:18|22921.09
20:59:18|22924.08
20:59:19|22930.
20:59:20|22932.43
20:59:22|22932.43
20:59:23|22931.48
20:59:24|22931.88
20:59:24|22932.53
20:59:25|22930.37
20:59:27|22933.16
20:59:27|22932.12
20:59:29|22933.09
20:59:29|22932.45
20:59:30|22929.83
20:59:31|22928.61
20:59:32|22930.7
20:59:33|22930.97
20:59:35|22933.03
20:59:36|22931.42
20:59:36|22930.92
20:59:38|22929.92
20:59:38|22927.26
20:59:39|22931.37
20:59:41|22931.7
20:59:42|22929.8
20:59:43|22933.57
20:59:45|22934.1
20:59:46|22933.86
20:59:47|22929.67
20:59:47|22933.75
20:59:48|22932.14
20:59:50|22935.74
20:59:51|22937.44
20:59:52|22936.89
20:59:52|22934.47
20:59:54|22932.6
20:59:55|22933.29
20:59:56|22937.09
20:59:56|22940.2
20:59:57|22940.94
20:59:59|22941.46
21:00:00|22940.22
21:00:00|22937.15
21:00:01|22939.92
21:00:03|22941.07
21:00:04|22941.77
21:00:05|22943.1
21:00:06|22942.06
21:00:07|22945.48
21:00:08|22948.04
21:00:09|22947.98
21:00:10|22947.09
21:00:12|22944.5
21:00:12|22945.72
21:00:13|22943.38
21:00:14|22942.67
21:00:15|22937.93
21:00:16|22937.16
21:00:17|22940.18
21:00:18|22940.21
21:00:20|22941.88
21:00:20|22941.99
21:00:21|22939.69
21:00:22|22942.58
21:00:23|22939.16
21:00:24|22939.17
21:00:25|22940.09
21:00:26|22942.02
21:00:27|22941.33
21:00:28|22942.29
21:00:29|22944.11
21:00:31|22945.92
21:00:31|22944.44
21:00:32|22947.
21:00:33|22942.06
21:00:34|22943.99
21:00:35|22937.79
21:00:36|22939.45
21:00:37|22941.42
21:00:38|22940.18
21:00:39|22939.06
21:00:40|22939.15
21:00:42|22938.21
21:00:44|22930.08
21:00:45|22927.19
21:00:47|22926.52
21:00:47|22929.23
21:00:49|22927.05
21:00:50|22928.66
21:00:51|22927.38
21:00:52|22929.3
21:00:54|22929.09
21:00:54|22929.63
21:00:56|22930.3
21:00:56|22927.34
21:00:57|22929.22
21:00:59|22930.55
21:01:00|22928.38
21:01:01|22926.49
21:01:02|22925.47
21:01:03|22929.12
21:01:04|22927.45
21:01:04|22925.85
21:01:07|22926.32
21:01:07|22926.84
21:01:08|22924.93
21:01:09|22926.59
21:01:10|22926.43
21:01:11|22927.04
21:01:12|22928.04
21:01:13|22926.29
21:01:14|22927.35
21:01:15|22925.55
21:01:16|22925.35
21:01:17|22925.66
21:01:18|22924.18
21:01:19|22924.68
21:01:20|22922.86
21:01:21|22921.74
21:01:22|22921.15
21:01:23|22919.32
21:01:24|22919.67
21:01:25|22922.07
21:01:26|22923.52
21:01:27|22933.68
21:01:28|22928.94
21:01:29|22936.18
21:01:30|22927.9
21:01:31|22928.37
21:01:32|22927.97
21:01:33|22926.84
21:01:34|22927.85
21:01:35|22925.89
21:01:36|22927.98
21:01:37|22927.02
21:01:38|22926.27
21:01:39|22926.27
21:01:40|22926.91
21:01:41|22928.56
21:01:42|22930.53
21:01:44|22933.8
21:01:46|22934.54
21:01:47|22935.74
21:01:47|22933.52
21:01:49|22934.78
21:01:50|22934.27
21:01:51|22928.
21:01:52|22927.33
21:01:53|22926.88
21:01:54|22929.16
21:01:55|22930.57
21:01:56|22933.74
21:01:57|22932.22
21:01:58|22933.8
21:01:59|22933.16
21:02:01|22932.16
21:02:02|22936.45
21:02:02|22938.7
21:02:04|22943.36
21:02:06|22938.74
21:02:06|22938.74
21:02:08|22941.
21:02:09|22938.78
21:02:09|22941.87
21:02:11|22938.09
21:02:12|22941.22
21:02:14|22941.1
21:02:15|22938.64
21:02:16|22938.66
21:02:17|22937.88
21:02:18|22939.6
21:02:18|22939.87
21:02:20|22939.87
21:02:20|22938.09
21:02:22|22938.93
21:02:23|22942.52
21:02:23|22942.7
21:02:24|22942.48
21:02:26|22941.8
21:02:26|22931.82
21:02:27|22931.88
21:02:28|22931.47
21:02:30|22930.86
21:02:31|22935.76
21:02:32|22932.05
21:02:33|22932.04
21:02:34|22934.1
21:02:35|22931.71
21:02:36|22934.9
21:02:37|22933.91
21:02:38|22934.1
21:02:39|22934.03
21:02:40|22934.32
21:02:42|22934.43
21:02:42|22933.62
21:02:44|22933.9
21:02:45|22930.31
21:02:47|22934.01
21:02:47|22934.61
21:02:49|22931.89
21:02:50|22932.32
21:02:51|22933.19
21:02:52|22933.81
21:02:53|22932.15
21:02:54|22932.67
21:02:55|22933.69
21:02:57|22933.52
21:02:58|22934.6
21:03:00|22933.18
21:03:00|22932.81
21:03:01|22935.07
21:03:03|22939.08
21:03:04|22938.65
21:03:05|22938.55
21:03:07|22938.79
21:03:07|22941.6
21:03:08|22942.81
21:03:09|22944.66
21:03:10|22944.01
21:03:11|22943.52
21:03:12|22943.21
21:03:13|22945.6
21:03:14|22945.36
21:03:15|22946.24
21:03:16|22947.87
21:03:17|22948.22
21:03:18|22951.41
21:03:19|22951.94
21:03:20|22951.1
21:03:21|22951.99
21:03:22|22955.45
21:03:23|22952.69
21:03:24|22949.06
21:03:25|22952.74
21:03:26|22951.5
21:03:27|22947.13
21:03:28|22948.84
21:03:29|22947.31
21:03:30|22947.05
21:03:31|22953.07
21:03:32|22954.36
21:03:33|22956.36
21:03:34|22950.59
21:03:35|22948.9
21:03:36|22950.09
21:03:37|22951.88
21:03:38|22950.27
21:03:39|22954.14
21:03:40|22952.21
21:03:41|22950.72
21:03:42|22952.34
21:03:43|22951.94
21:03:45|22953.04
21:03:46|22953.69
21:03:48|22955.04
21:03:49|22951.23
21:03:50|22952.55
21:03:51|22951.76
21:03:52|22947.59
21:03:54|22949.02
21:03:55|22949.2
21:03:55|22949.99
21:03:57|22951.87
21:03:58|22952.55
21:03:59|22952.93
21:04:00|22952.83
21:04:01|22952.1
21:04:03|22950.63
21:04:03|22951.2
21:04:05|22949.92
21:04:06|22950.97
21:04:07|22949.93
21:04:09|22950.54
21:04:09|22950.83
21:04:11|22948.48
21:04:13|22948.69
21:04:14|22948.69
21:04:15|22949.49
21:04:15|22950.62
21:04:17|22951.8
21:04:18|22953.59
21:04:19|22953.9
21:04:20|22955.44
21:04:21|22954.28
21:04:22|22955.72
21:04:23|22956.11
21:04:24|22961.5
21:04:25|22965.99
21:04:26|22958.14
21:04:28|22958.79
21:04:29|22959.75
21:04:29|22962.1
21:04:30|22959.16
21:04:31|22960.5
21:04:32|22954.53
21:04:34|22952.48
21:04:34|22953.53
21:04:37|22952.85
21:04:38|22948.08
21:04:38|22951.37
21:04:39|22950.42
21:04:40|22950.75
21:04:42|22952.28
21:04:43|22953.5
21:04:47|22950.64
21:04:49|22952.59
21:04:49|22952.96
21:04:51|22950.8
21:04:53|22950.19
21:04:53|22950.04
21:04:55|22947.49
21:04:57|22952.02
21:04:58|22952.12
21:04:59|22951.74
21:05:00|22949.52
21:05:01|22946.89
21:05:03|22947.76
21:05:04|22946.7
21:05:06|22948.57
21:05:07|22951.24
21:05:09|22950.05
21:05:10|22950.08
21:05:11|22949.83
21:05:13|22949.17
21:05:14|22951.03
21:05:15|22951.03
21:05:16|22949.17
21:05:17|22948.79
21:05:19|22947.88
21:05:20|22947.14
21:05:20|22945.31
21:05:22|22946.52
21:05:23|22947.42
21:05:24|22947.95
21:05:25|22946.14
21:05:26|22946.36
21:05:27|22948.88
21:05:28|22948.74
21:05:29|22947.47
21:05:30|22946.2
21:05:31|22944.57
21:05:32|22947.17
21:05:33|22948.27
21:05:34|22947.16
21:05:35|22950.09
21:05:36|22951.01
21:05:37|22949.29
21:05:38|22949.13
21:05:39|22949.81
21:05:40|22948.98
21:05:41|22950.04
21:05:42|22951.78
21:05:43|22953.39
21:05:44|22956.69
21:05:45|22961.97
21:05:47|22961.02
21:05:49|22960.53
21:05:49|22957.97
21:05:50|22954.06
21:05:52|22954.
21:05:53|22951.77
21:05:54|22953.06
21:05:55|22961.59
21:05:57|22962.43
21:05:57|22961.25
21:05:58|22960.26
21:05:59|22958.74
21:06:00|22956.84
21:06:01|22960.07
21:06:03|22967.35
21:06:05|22963.5
21:06:06|22965.95
21:06:07|22964.62
21:06:08|22964.64
21:06:09|22961.44
21:06:10|22963.53
21:06:10|22965.33
21:06:12|22968.19
21:06:13|22968.1
21:06:14|22966.22
21:06:15|22967.
21:06:16|22964.28
21:06:17|22963.82
21:06:18|22965.19
21:06:19|22965.01
21:06:20|22962.42
21:06:21|22966.63
21:06:22|22964.91
21:06:23|22967.66
21:06:24|22972.3
21:06:25|22969.24
21:06:26|22967.85
21:06:27|22963.58
21:06:28|22963.93
21:06:29|22957.04
21:06:30|22954.33
21:06:31|22943.89
21:06:32|22933.45
21:06:33|22926.6
21:06:34|22925.51
21:06:35|22930.26
21:06:36|22928.19
21:06:37|22922.26
21:06:38|22921.83
21:06:39|22915.95
21:06:40|22905.35
21:06:42|22904.14
21:06:42|22891.77
21:06:44|22890.59
21:06:44|22883.84
21:06:45|22876.74
21:06:46|22871.9
21:06:47|22869.69
21:06:49|22872.53
21:06:51|22858.05
21:06:51|22860.
21:06:52|22869.36
21:06:53|22870.39
21:06:55|22866.31
21:06:56|22871.9
21:06:56|22869.96
21:06:58|22880.5
21:06:58|22879.04
21:06:59|22879.5
21:07:01|22898.81
21:07:02|22898.15
21:07:02|22892.24
21:07:04|22892.34
21:07:05|22890.66
21:07:06|22887.23
21:07:08|22885.51
21:07:09|22879.6
21:07:10|22881.38
21:07:11|22873.22
21:07:12|22876.55
21:07:12|22876.82
21:07:13|22870.
21:07:14|22869.74
21:07:16|22870.52
21:07:16|22871.68
21:07:17|22865.13
21:07:18|22866.14
21:07:19|22864.72
21:07:21|22875.29
21:07:22|22884.47
21:07:23|22874.29
21:07:23|22872.41
21:07:24|22865.1
21:07:26|22861.96
21:07:26|22855.69
21:07:27|22853.54
21:07:29|22850.88
21:07:30|22847.5
21:07:31|22844.32
21:07:32|22856.72
21:07:33|22846.98
21:07:34|22846.55
21:07:34|22845.72
21:07:35|22867.72
21:07:36|22862.24
21:07:38|22866.98
21:07:39|22867.62
21:07:39|22875.5
21:07:40|22871.42
21:07:41|22873.4
21:07:42|22875.5
21:07:44|22874.22
21:07:45|22876.82
21:07:45|22885.
21:07:46|22886.08
21:07:47|22884.63
21:07:49|22877.69
21:07:51|22875.14
21:07:52|22874.08
21:07:53|22871.38
21:07:54|22877.91
21:07:55|22882.28
21:07:56|22881.38
21:07:57|22875.05
21:07:58|22875.6
21:07:59|22878.69
21:08:00|22883.3
21:08:01|22887.17
21:08:02|22891.22
21:08:03|22899.77
21:08:04|22901.38
21:08:05|22902.4
21:08:06|22901.27
21:08:07|22903.79
21:08:08|22895.35
21:08:10|22884.97
21:08:11|22880.72
21:08:12|22880.84
21:08:13|22884.
21:08:14|22881.03
21:08:15|22880.08
21:08:16|22876.53
21:08:16|22881.44
21:08:18|22884.
21:08:19|22889.16
21:08:20|22890.64
21:08:20|22893.46
21:08:22|22893.93
21:08:23|22897.34
21:08:24|22897.46
21:08:25|22900.24
21:08:27|22902.12
21:08:27|22904.7
21:08:28|22907.45
21:08:29|22904.95
21:08:30|22904.95
21:08:31|22902.78
21:08:32|22898.82
21:08:33|22901.06
21:08:34|22900.88
21:08:35|22899.4
21:08:36|22901.98
21:08:37|22901.34
21:08:38|22903.78
21:08:39|22904.6
21:08:40|22906.91
21:08:41|22907.77
21:08:43|22912.59
21:08:43|22910.9
21:08:44|22918.59
21:08:45|22927.64
21:08:47|22928.41
21:08:47|22929.63
21:08:48|22926.55
21:08:50|22927.11
21:08:52|22924.28
21:08:53|22928.21
21:08:54|22931.42
21:08:56|22937.91
21:08:57|22944.24
21:08:57|22948.61
21:08:59|22952.66
21:09:00|22960.3
21:09:00|22954.91
21:09:02|22958.9
21:09:02|22967.53
21:09:04|22970.5
21:09:05|22980.27
21:09:07|22968.36
21:09:08|22977.76
21:09:09|22983.62
21:09:09|22981.
21:09:12|22996.6
21:09:13|22983.69
21:09:14|22984.38
21:09:15|22978.09
21:09:16|22975.26
21:09:17|22968.39
21:09:18|22965.9
21:09:19|22960.9
21:09:20|22965.87
21:09:21|22984.46
21:09:22|22988.44
21:09:23|22991.54
21:09:24|22990.3
21:09:25|22998.07
21:09:26|23001.6
21:09:27|22994.53
21:09:28|22999.3
21:09:29|22994.49
21:09:30|22997.84
21:09:31|22997.02
21:09:32|22996.43
21:09:33|23003.81
21:09:34|23001.26
21:09:35|23005.26
21:09:36|23016.
21:09:37|22983.5
21:09:38|22998.67
21:09:39|23003.1
21:09:40|23015.97
21:09:41|23017.66
21:09:42|23015.14
21:09:43|23026.02
21:09:44|23021.74
21:09:46|23024.67
21:09:47|23030.59
21:09:48|23034.73
21:09:49|23025.88
21:09:49|23017.1
21:09:52|23031.22
21:09:52|23037.32
21:09:54|23041.66
21:09:56|23048.61
21:09:57|23035.15
21:09:58|23041.2
21:09:59|23039.74
21:10:00|23043.33
21:10:01|23033.43
21:10:02|23030.79
21:10:03|23028.99
21:10:04|23026.14
21:10:05|23018.13
21:10:06|23012.1
21:10:08|23020.45
21:10:09|23020.6
21:10:09|23012.67
21:10:10|23015.21
21:10:12|23006.4
21:10:13|23004.79
21:10:13|23008.31
21:10:15|23027.1
21:10:16|23023.53
21:10:17|23014.48
21:10:18|23012.
21:10:19|23008.09
21:10:20|22997.6
21:10:21|22996.37
21:10:22|22991.73
21:10:23|22994.42
21:10:24|22997.52
21:10:25|22993.4
21:10:26|22987.07
21:10:27|22984.39
21:10:28|22983.29
21:10:29|22981.11
21:10:30|22987.14
21:10:32|22989.91
21:10:32|22985.8
21:10:34|22978.87
21:10:35|22975.64
21:10:36|22972.21
21:10:36|22973.73
21:10:38|22968.7
21:10:39|22969.31
21:10:39|22967.17
21:10:41|22970.7
21:10:41|22970.66
21:10:43|22969.64
21:10:44|22967.95
21:10:44|22967.98
21:10:46|22968.2
21:10:47|22981.78
21:10:47|22981.48
21:10:48|22978.81
21:10:50|22977.97
21:10:51|22981.54
21:10:52|22977.58
21:10:52|22983.75
21:10:54|22986.73
21:10:56|22974.92
21:10:56|22972.5
21:10:58|22974.46
21:11:00|22972.94
21:11:01|22973.4
21:11:02|22971.81
21:11:02|22974.86
21:11:05|22981.1
21:11:05|22980.95
21:11:06|22983.44
21:11:07|22985.96
21:11:09|22972.76
21:11:11|22966.35
21:11:12|22965.76
21:11:14|22961.57
21:11:14|22961.24
21:11:15|22953.37
21:11:16|22946.21
21:11:18|22945.01
21:11:19|22948.23
21:11:20|22943.63
21:11:20|22946.63
21:11:22|22941.
21:11:23|22937.98
21:11:23|22934.51
21:11:25|22935.72
21:11:26|22943.34
21:11:27|22941.44
21:11:28|22945.87
21:11:29|22946.78
21:11:29|22941.21
21:11:31|22945.24
21:11:32|22948.27
21:11:33|22947.96
21:11:34|22941.4
21:11:35|22940.75
21:11:36|22943.13
21:11:37|22939.99
21:11:38|22937.32
21:11:40|22936.1
21:11:40|22935.81
21:11:41|22942.63
21:11:42|22939.36
21:11:43|22937.
21:11:44|22940.75
21:11:45|22941.05
21:11:46|22941.33
21:11:47|22948.84
21:11:48|22949.16
21:11:49|22944.12
21:11:51|22938.64
21:11:51|22929.91
21:11:53|22921.82
21:11:55|22914.97
21:11:56|22918.45
21:11:57|22919.94
21:11:59|22926.51
21:12:00|22922.86
21:12:02|22922.8
21:12:02|22930.38
21:12:04|22927.91
21:12:05|22927.14
21:12:06|22925.01
21:12:07|22927.23
21:12:08|22930.51
21:12:10|22928.94
21:12:11|22931.14
21:12:11|22935.87
21:12:12|22944.72
21:12:13|22949.97
21:12:15|22943.36
21:12:16|22945.26
21:12:17|22949.9
21:12:18|22948.07
21:12:20|22951.09
21:12:20|22950.08
21:12:21|22949.75
21:12:22|22946.04
21:12:24|22939.58
21:12:24|22935.63
21:12:25|22934.68
21:12:26|22939.15
21:12:27|22937.81
21:12:29|22942.95
21:12:30|22946.78
21:12:30|22945.14
21:12:32|22946.41
21:12:32|22944.84
21:12:34|22945.77
21:12:34|22948.2
21:12:35|22945.21
21:12:36|22949.25
21:12:37|22949.91
21:12:38|22950.36
21:12:39|22947.36
21:12:40|22941.95
21:12:42|22935.36
21:12:42|22935.43
21:12:43|22938.81
21:12:44|22938.56
21:12:45|22941.71
21:12:46|22943.66
21:12:47|22941.8
21:12:48|22940.9
21:12:49|22943.85
21:12:51|22947.91
21:12:51|22948.64
21:12:53|22947.68
21:12:54|22943.7
21:12:56|22943.23
21:12:56|22943.28
21:12:58|22940.71
21:12:59|22940.36
21:13:00|22937.32
21:13:01|22939.07
21:13:02|22938.9
21:13:03|22937.79
21:13:04|22942.6
21:13:05|22944.56
21:13:06|22944.8
21:13:08|22947.92
21:13:10|22942.
21:13:10|22939.82
21:13:11|22942.38
21:13:13|22942.38
21:13:13|22938.77
21:13:14|22935.
21:13:15|22933.73
21:13:16|22930.48
21:13:18|22932.28
21:13:18|22930.55
21:13:19|22934.31
21:13:20|22938.77
21:13:21|22939.53
21:13:22|22942.03
21:13:23|22936.6
21:13:24|22938.47
21:13:25|22942.59
21:13:26|22935.
21:13:28|22937.63
21:13:28|22934.71
21:13:30|22938.34
21:13:31|22938.74
21:13:32|22934.35
21:13:33|22935.93
21:13:34|22937.23
21:13:35|22932.78
21:13:36|22932.23
21:13:37|22931.12
21:13:38|22930.25
21:13:39|22930.24
21:13:40|22930.02
21:13:41|22932.08
21:13:41|22932.09
21:13:42|22931.08
21:13:44|22933.53
21:13:44|22930.64
21:13:45|22929.33
21:13:46|22931.84
21:13:48|22927.88
21:13:49|22923.5
21:13:49|22922.28
21:13:51|22920.48
21:13:52|22922.88
21:13:52|22924.51
21:13:54|22922.56
21:13:56|22912.98
21:13:57|22910.81
21:13:57|22912.31
21:13:59|22912.26
21:14:01|22902.56
21:14:01|22904.84
21:14:03|22906.98
21:14:05|22901.37
21:14:06|22898.5
21:14:08|22905.06
21:14:09|22904.2
21:14:10|22911.83
21:14:12|22915.69
21:14:13|22912.84
21:14:14|22913.
21:14:15|22911.89
21:14:15|22913.58
21:14:17|22912.94
21:14:18|22914.45
21:14:19|22914.7
21:14:19|22910.31
21:14:20|22913.27
21:14:22|22914.29
21:14:23|22912.68
21:14:24|22916.11
21:14:25|22912.77
21:14:25|22911.91
21:14:26|22912.17
21:14:27|22913.37
21:14:28|22914.85
21:14:30|22915.41
21:14:31|22913.23
21:14:31|22914.16
21:14:32|22914.04
21:14:34|22918.48
21:14:34|22912.58
21:14:36|22912.3
21:14:37|22908.76
21:14:38|22911.75
21:14:39|22912.36
21:14:39|22910.39
21:14:41|22911.76
21:14:41|22907.97
21:14:43|22912.62
21:14:43|22908.48
21:14:44|22910.01
21:14:45|22914.
21:14:46|22914.07
21:14:47|22915.13
21:14:48|22910.
21:14:49|22912.82
21:14:50|22909.16
21:14:52|22913.63
21:14:53|22920.85
21:14:53|22927.87
21:14:55|22930.28
21:14:56|22933.29
21:14:58|22931.94
21:14:59|22936.94
21:15:00|22932.78
21:15:00|22933.75
21:15:02|22935.86
21:15:03|22939.47
21:15:05|22936.
21:15:06|22936.87
21:15:08|22935.53
21:15:08|22935.64
21:15:09|22937.09
21:15:11|22932.78
21:15:12|22931.42
21:15:13|22929.57
21:15:14|22927.05
21:15:16|22936.26
21:15:16|22935.81
21:15:17|22935.64
21:15:18|22932.05
21:15:19|22935.35
21:15:20|22929.09
21:15:21|22930.12
21:15:22|22930.68
21:15:23|22928.95
21:15:24|22929.88
21:15:25|22923.61
21:15:26|22924.6
21:15:27|22923.81
21:15:28|22921.87
21:15:29|22919.56
21:15:30|22920.74
21:15:31|22919.76
21:15:32|22919.84
21:15:33|22922.53
21:15:34|22924.93
21:15:35|22925.3
21:15:36|22925.29
21:15:37|22927.4
21:15:39|22926.98
21:15:40|22925.46
21:15:41|22923.56
21:15:42|22925.62
21:15:44|22928.
21:15:45|22929.35
21:15:46|22926.86
21:15:47|22924.2
21:15:48|22922.24
21:15:49|22920.14
21:15:50|22918.95
21:15:50|22922.32
21:15:52|22921.95
21:15:53|22924.48
21:15:54|22922.97
21:15:55|22922.91
21:15:56|22922.31
21:15:57|22920.98
21:15:58|22921.82
21:15:59|22915.15
21:16:00|22910.36
21:16:01|22910.21
21:16:02|22910.21
21:16:03|22912.98
21:16:04|22917.2
21:16:05|22916.81
21:16:07|22923.03
21:16:08|22918.51
21:16:09|22926.45
21:16:10|22923.48
21:16:11|22928.29
21:16:12|22928.52
21:16:13|22925.07
21:16:14|22925.06
21:16:15|22922.32
21:16:16|22923.32
21:16:17|22923.32
21:16:18|22923.32
21:16:19|22920.51
21:16:20|22920.49
21:16:21|22923.97
21:16:22|22926.27
21:16:23|22926.89
21:16:24|22926.72
21:16:25|22922.36
21:16:26|22917.21
21:16:27|22918.01
21:16:28|22918.94
21:16:29|22917.66
21:16:30|22913.69
21:16:31|22911.11
21:16:32|22911.33
21:16:33|22913.15
21:16:34|22908.49
21:16:35|22905.97
21:16:36|22905.43
21:16:37|22904.23
21:16:38|22904.2
21:16:39|22900.93
21:16:40|22900.19
21:16:41|22898.44
21:16:42|22895.02
21:16:43|22899.66
21:16:44|22896.3
21:16:45|22896.73
21:16:46|22894.26
21:16:47|22894.63
21:16:48|22893.73
21:16:49|22893.75
21:16:50|22900.99
21:16:51|22896.65
21:16:52|22892.71
21:16:53|22894.55
21:16:54|22892.9
21:16:55|22896.94
21:16:56|22900.01
21:16:57|22897.
21:16:59|22895.8
21:17:00|22896.02
21:17:01|22896.14
21:17:03|22895.31
21:17:03|22894.97
21:17:05|22897.63
21:17:06|22902.44
21:17:07|22902.9
21:17:08|22906.5
21:17:09|22905.13
21:17:09|22900.49
21:17:10|22897.73
21:17:11|22894.47
21:17:12|22890.45
21:17:13|22890.13
21:17:15|22889.67
21:17:16|22888.31
21:17:16|22888.64
21:17:17|22890.54
21:17:19|22887.8
21:17:20|22891.88
21:17:21|22892.
21:17:21|22897.4
21:17:23|22900.44
21:17:23|22898.66
21:17:24|22901.89
21:17:26|22897.04
21:17:27|22894.21
21:17:28|22890.4
21:17:29|22885.89
21:17:30|22886.26
21:17:31|22884.99
21:17:32|22888.
21:17:33|22890.3
21:17:34|22881.55
21:17:35|22882.79
21:17:36|22883.31
21:17:37|22883.24
21:17:38|22881.81
21:17:39|22886.63
21:17:40|22885.16
21:17:41|22887.69
21:17:42|22888.22
21:17:43|22883.26
21:17:44|22884.65
21:17:45|22883.85
21:17:46|22884.13
21:17:48|22884.37
21:17:48|22887.82
21:17:49|22887.84
21:17:50|22886.9
21:17:52|22882.48
21:17:53|22885.93
21:17:53|22884.06
21:17:54|22882.19
21:17:55|22881.53
21:17:56|22883.03
21:17:58|22882.2
21:17:59|22881.41
21:18:01|22884.73
21:18:01|22890.78
21:18:03|22892.06
21:18:04|22895.82
21:18:06|22892.99
21:18:08|22883.83
21:18:09|22885.96
21:18:10|22888.23
21:18:11|22888.74
21:18:12|22886.7
21:18:13|22885.32
21:18:15|22892.93
21:18:15|22896.64
21:18:17|22898.57
21:18:18|22899.42
21:18:19|22897.59
21:18:20|22898.96
21:18:21|22897.48
21:18:22|22898.81
21:18:23|22899.34
21:18:23|22900.4
21:18:25|22902.63
21:18:26|22901.5
21:18:27|22903.81
21:18:28|22901.84
21:18:29|22904.01
21:18:30|22906.86
21:18:31|22905.56
21:18:31|22908.84
21:18:33|22903.87
21:18:34|22905.69
21:18:34|22906.74
21:18:36|22908.83
21:18:37|22904.66
21:18:38|22910.22
21:18:39|22912.44
21:18:40|22909.96
21:18:41|22911.62
21:18:42|22911.28
21:18:43|22910.51
21:18:44|22913.93
21:18:45|22913.97
21:18:45|22913.28
21:18:46|22909.28
21:18:48|22914.31
21:18:48|22910.03
21:18:50|22912.25
21:18:51|22910.47
21:18:52|22913.81
21:18:53|22911.64
21:18:54|22917.62
21:18:54|22915.58
21:18:56|22914.76
21:18:57|22920.
21:18:58|22918.24
21:18:59|22920.9
21:19:01|22919.64
21:19:02|22918.98
21:19:03|22924.04
21:19:04|22924.36
21:19:05|22927.94
21:19:07|22928.41
21:19:07|22927.62
21:19:09|22934.09
21:19:10|22936.34
21:19:12|22933.13
21:19:13|22933.17
21:19:15|22937.59
21:19:16|22936.44
21:19:17|22938.37
21:19:19|22937.53
21:19:19|22936.62
21:19:21|22938.14
21:19:22|22936.66
21:19:22|22933.8
21:19:24|22934.9
21:19:24|22934.16
21:19:26|22938.95
21:19:26|22938.88
21:19:28|22938.83
21:19:28|22940.86
21:19:29|22940.37
21:19:30|22943.54
21:19:31|22944.39
21:19:33|22944.11
21:19:34|22947.98
21:19:35|22949.05
21:19:36|22949.37
21:19:37|22947.08
21:19:38|22949.36
21:19:39|22948.67
21:19:40|22944.69
21:19:41|22946.02
21:19:42|22943.48
21:19:43|22940.78
21:19:44|22943.43
21:19:45|22941.14
21:19:46|22944.04
21:19:47|22945.11
21:19:48|22949.78
21:19:49|22949.96
21:19:50|22949.47
21:19:51|22949.63
21:19:52|22944.74
21:19:53|22948.1
21:19:54|22947.4
21:19:55|22949.15
21:19:56|22947.44
21:19:57|22948.14
21:19:58|22949.4
21:19:59|22949.57
21:20:00|22948.85
21:20:01|22949.2
21:20:03|22948.59
21:20:04|22952.58
21:20:05|22947.17
21:20:07|22943.62
21:20:08|22943.02
21:20:09|22947.25
21:20:10|22946.37
21:20:11|22944.91
21:20:12|22945.22
21:20:13|22946.65
21:20:14|22943.2
21:20:15|22939.65
21:20:16|22936.54
21:20:17|22939.61
21:20:18|22939.19
21:20:19|22940.
21:20:20|22938.11
21:20:22|22936.36
21:20:23|22936.56
21:20:24|22936.56
21:20:25|22936.66
21:20:26|22936.66
21:20:27|22937.1
21:20:28|22934.69
21:20:29|22935.77
21:20:30|22937.73
21:20:30|22936.32
21:20:32|22940.49
21:20:33|22942.64
21:20:34|22941.64
21:20:35|22942.8
21:20:36|22941.94
21:20:37|22940.11
21:20:38|22942.74
21:20:39|22937.69
21:20:40|22940.6
21:20:41|22940.23
21:20:42|22940.13
21:20:43|22932.71
21:20:44|22930.95
21:20:44|22930.59
21:20:47|22930.02
21:20:47|22928.6
21:20:48|22936.65
21:20:50|22935.4
21:20:50|22940.82
21:20:51|22942.56
21:20:53|22941.66
21:20:54|22946.55
21:20:55|22943.15
21:20:56|22942.45
21:20:56|22943.02
21:20:58|22941.06
21:20:58|22939.52
21:21:00|22936.01
21:21:01|22933.34
21:21:03|22936.69
21:21:04|22936.25
21:21:06|22936.86
21:21:07|22935.95
21:21:09|22934.67
21:21:09|22933.03
21:21:11|22933.74
21:21:12|22932.05
21:21:14|22926.18
21:21:14|22925.73
21:21:16|22921.91
21:21:18|22924.08
21:21:19|22921.42
21:21:20|22917.93
21:21:21|22920.33
21:21:22|22922.23
21:21:23|22921.27
21:21:24|22921.32
21:21:24|22926.22
21:21:26|22928.3
21:21:27|22931.24
21:21:28|22927.22
21:21:28|22926.33
21:21:29|22921.61
21:21:31|22924.27
21:21:32|22925.
21:21:33|22926.04
21:21:34|22930.07
21:21:35|22930.49
21:21:36|22936.03
21:21:37|22936.64
21:21:38|22936.74
21:21:39|22937.86
21:21:40|22938.31
21:21:42|22936.57
21:21:43|22935.42
21:21:43|22933.51
21:21:45|22937.06
21:21:45|22937.58
21:21:46|22938.3
21:21:48|22939.17
21:21:48|22936.87
21:21:50|22936.78
21:21:51|22940.87
21:21:52|22940.97
21:21:53|22941.34
21:21:53|22941.97
21:21:54|22940.65
21:21:55|22942.63
21:21:56|22946.77
21:21:57|22949.13
21:21:58|22949.59
21:21:59|22950.69
21:22:01|22949.18
21:22:02|22949.96
21:22:03|22949.99
21:22:04|22951.53
21:22:06|22953.79
21:22:07|22952.9
21:22:08|22955.97
21:22:09|22955.51
21:22:09|22958.3
21:22:11|22955.78
21:22:12|22960.6
21:22:14|22961.02
21:22:14|22961.81
21:22:15|22961.75
21:22:16|22959.11
21:22:17|22959.52
21:22:18|22960.52
21:22:19|22961.
21:22:21|22961.81
21:22:23|22962.13
21:22:23|22961.64
21:22:24|22954.48
21:22:25|22959.04
21:22:26|22959.44
21:22:28|22961.2
21:22:29|22961.13
21:22:30|22960.5
21:22:31|22961.23
21:22:32|22960.42
21:22:34|22960.67
21:22:34|22960.67
21:22:35|22961.
21:22:36|22963.14
21:22:37|22961.46
21:22:38|22963.83
21:22:39|22968.77
21:22:40|22964.86
21:22:41|22960.98
21:22:42|22959.
21:22:43|22959.77
21:22:44|22960.6
21:22:45|22962.28
21:22:46|22962.19
21:22:48|22961.09
21:22:48|22961.21
21:22:49|22961.64
21:22:50|22959.47
21:22:51|22963.48
21:22:52|22959.02
21:22:53|22956.9
21:22:54|22958.01
21:22:55|22956.97
21:22:56|22962.78
21:22:57|22961.12
21:22:58|22957.79
21:22:59|22958.65
21:23:00|22957.13
21:23:01|22956.29
21:23:02|22956.52
21:23:04|22957.74
21:23:05|22959.08
21:23:07|22960.36
21:23:08|22956.99
21:23:09|22956.15
21:23:11|22962.2
21:23:12|22960.87
21:23:13|22959.13
21:23:14|22957.62
21:23:15|22952.79
21:23:16|22954.79
21:23:17|22952.19
21:23:18|22953.08
21:23:20|22953.59
21:23:21|22953.59
21:23:22|22950.38
21:23:23|22953.44
21:23:23|22955.38
21:23:25|22952.77
21:23:27|22954.37
21:23:27|22953.82
21:23:28|22952.9
21:23:29|22954.41
21:23:30|22957.1
21:23:32|22957.12
21:23:32|22955.43
21:23:33|22952.41
21:23:34|22949.54
21:23:35|22948.33
21:23:37|22952.05
21:23:38|22952.06
21:23:39|22950.9
21:23:40|22948.03
21:23:40|22951.74
21:23:41|22953.62
21:23:43|22954.85
21:23:43|22955.99
21:23:45|22956.4
21:23:45|22957.94
21:23:46|22954.84
21:23:48|22953.45
21:23:49|22952.82
21:23:50|22951.78
21:23:51|22952.57
21:23:52|22949.5
21:23:52|22947.95
21:23:53|22949.98
21:23:54|22946.86
21:23:56|22948.99
21:23:57|22945.88
21:23:58|22949.4
21:23:59|22950.1
21:24:00|22952.2
21:24:01|22951.63
21:24:02|22947.93
21:24:03|22949.19
21:24:04|22949.01
21:24:04|22949.
21:24:05|22948.21
21:24:07|22952.27
21:24:08|22948.26
21:24:09|22949.86
21:24:11|22951.22
21:24:11|22952.36
21:24:12|22960.65
21:24:13|22958.49
21:24:14|22956.52
21:24:15|22959.77
21:24:16|22959.48
21:24:17|22956.98
21:24:18|22959.09
21:24:21|22967.1
21:24:21|22969.03
21:24:22|22967.11
21:24:24|22970.83
21:24:25|22968.63
21:24:25|22971.83
21:24:26|22971.38
21:24:27|22970.84
21:24:29|22970.53
21:24:30|22971.14
21:24:31|22972.91
21:24:32|22968.32
21:24:33|22970.35
21:24:34|22968.41
21:24:35|22968.52
21:24:36|22970.84
21:24:37|22968.98
21:24:38|22970.23
21:24:39|22966.04
21:24:40|22967.98
21:24:41|22969.2
21:24:42|22971.32
21:24:43|22970.23
21:24:44|22970.71
21:24:45|22972.29
21:24:46|22972.53
21:24:47|22975.
21:24:49|22969.24
21:24:50|22969.56
21:24:51|22970.04
21:24:52|22970.79
21:24:53|22973.27
21:24:54|22972.11
21:24:56|22966.66
21:24:56|22962.68
21:24:57|22963.17
21:24:59|22965.06
21:25:00|22965.48
21:25:01|22964.35
21:25:02|22963.89
21:25:03|22966.07
21:25:05|22968.88
21:25:06|22971.89
21:25:08|22974.32
21:25:08|22976.91
21:25:10|22976.99
21:25:12|22975.09
21:25:12|22973.72
21:25:14|22971.38
21:25:15|22970.6
21:25:16|22965.21
21:25:18|22967.41
21:25:18|22965.87
21:25:20|22961.
21:25:20|22959.49
21:25:21|22957.33
21:25:22|22960.25
21:25:23|22958.56
21:25:25|22957.94
21:25:25|22959.96
21:25:27|22960.2
21:25:28|22962.17
21:25:30|22959.55
21:25:30|22961.77
21:25:32|22967.
21:25:32|22967.74
21:25:33|22965.41
21:25:35|22965.19
21:25:36|22968.21
21:25:37|22963.36
21:25:38|22961.35
21:25:39|22962.08
21:25:40|22963.27
21:25:41|22966.98
21:25:42|22966.3
21:25:43|22967.05
21:25:44|22966.62
21:25:45|22965.64
21:25:47|22969.02
21:25:47|22972.31
21:25:48|22973.14
21:25:49|22973.38
21:25:51|22974.68
21:25:51|22975.01
21:25:53|22973.14
21:25:55|22971.8
21:25:55|22973.
21:25:56|22973.02
21:25:57|22973.88
21:25:58|22974.08
21:26:00|22970.53
21:26:01|22972.07
21:26:02|22972.08
21:26:03|22973.02
21:26:04|22973.11
21:26:05|22975.61
21:26:07|22976.63
21:26:09|22974.95
21:26:09|22978.75
21:26:11|22978.52
21:26:13|22977.74
21:26:14|22979.96
21:26:15|22981.86
21:26:16|22980.64
21:26:16|22981.73
21:26:17|22980.55
21:26:19|22980.99
21:26:20|22979.06
21:26:22|22979.78
21:26:22|22979.37
21:26:23|22981.06
21:26:24|22980.39
21:26:25|22981.53
21:26:26|22980.03
21:26:27|22977.6
21:26:28|22973.11
21:26:29|22973.55
21:26:30|22975.36
21:26:31|22974.87
21:26:32|22977.31
21:26:33|22976.47
21:26:34|22978.03
21:26:35|22975.13
21:26:36|22981.02
21:26:38|22984.53
21:26:39|22984.59
21:26:40|22985.2
21:26:41|22986.29
21:26:42|22985.97
21:26:43|22990.34
21:26:44|22986.38
21:26:44|22989.42
21:26:46|22991.17
21:26:47|22989.46
21:26:47|22989.94
21:26:48|22988.2
21:26:49|22988.16
21:26:51|22988.09
21:26:53|22989.33
21:26:53|22984.97
21:26:54|22982.29
21:26:55|22984.6
21:26:56|22984.77
21:26:57|22985.91
21:26:58|22988.72
21:26:59|22989.5
21:27:00|22989.25
21:27:01|22983.56
21:27:02|22983.59
21:27:03|22981.12
21:27:04|22980.66
21:27:05|22980.99
21:27:07|22981.28
21:27:08|22980.28
21:27:09|22979.04
21:27:11|22977.76
21:27:12|22977.09
21:27:14|22976.9
21:27:15|22975.
21:27:16|22974.75
21:27:17|22976.36
21:27:17|22978.38
21:27:20|22977.14
21:27:20|22980.14
21:27:21|22981.29
21:27:22|22983.76
21:27:23|22984.49
21:27:24|22986.92
21:27:25|22987.24
21:27:26|22989.1
21:27:27|22990.53
21:27:28|22988.44
21:27:29|22991.46
21:27:30|22995.09
21:27:31|22994.97
21:27:32|22995.12
21:27:33|22997.57
21:27:34|22996.53
21:27:35|22996.97
21:27:36|22998.31
21:27:37|22999.97
21:27:38|22992.9
21:27:39|22992.62
21:27:40|22993.93
21:27:41|22989.69
21:27:42|22993.71
21:27:43|22990.49
21:27:44|22988.52
21:27:45|22987.13
21:27:46|22987.4
21:27:47|22988.86
21:27:48|22986.39
21:27:49|22987.66
21:27:50|22987.65
21:27:51|22987.64
21:27:52|22986.16
21:27:53|22985.67
21:27:54|22986.95
21:27:55|22986.38
21:27:56|22989.06
21:27:57|22988.22
21:27:58|22985.74
21:27:59|22987.55
21:28:00|22990.01
21:28:01|22988.1
21:28:02|22986.92
21:28:03|22985.22
21:28:04|22989.21
21:28:05|22994.09
21:28:06|22994.5
21:28:08|22993.57
21:28:10|22992.58
21:28:11|22994.36
21:28:13|22986.07
21:28:14|22993.4
21:28:15|22991.43
21:28:16|22991.09
21:28:17|22994.
21:28:18|22994.71
21:28:20|22994.88
21:28:20|22986.75
21:28:21|22987.68
21:28:23|22991.11
21:28:24|22991.47
21:28:25|22989.24
21:28:26|22990.81
21:28:27|22990.07
21:28:28|22991.6
21:28:29|22992.22
21:28:30|22991.12
21:28:31|22992.41
21:28:32|22991.06
21:28:33|22991.05
21:28:34|22992.11
21:28:35|22994.77
21:28:36|22994.96
21:28:37|22994.96
21:28:38|22994.75
21:28:39|22995.5
21:28:41|22994.
21:28:42|22994.
21:28:42|22993.38
21:28:43|22994.23
21:28:45|22994.27
21:28:46|22995.44
21:28:47|22996.23
21:28:48|22997.5
21:28:49|22997.75
21:28:50|22995.24
21:28:51|22996.38
21:28:52|22996.05
21:28:53|22998.56
21:28:54|22997.01
21:28:55|22997.01
21:28:56|22996.45
21:28:58|22996.16
21:28:58|22997.43
21:28:59|22994.79
21:29:01|22995.18
21:29:02|22996.49
21:29:03|22996.98
21:29:04|22997.82
21:29:05|22996.88
21:29:06|22996.97
21:29:07|22995.92
21:29:08|22999.04
21:29:09|22999.74
21:29:11|22994.43
21:29:12|22996.16
21:29:13|22998.17
21:29:14|22996.57
21:29:16|22996.64
21:29:17|22996.94
21:29:18|22996.95
21:29:20|22999.48
21:29:20|22998.58
21:29:22|23000.96
21:29:23|23000.
21:29:24|22999.61
21:29:25|23000.83
21:29:27|22998.85
21:29:27|22999.95
21:29:28|22997.35
21:29:29|22998.48
21:29:30|22996.52
21:29:32|22996.28
21:29:32|22998.54
21:29:33|23000.87
21:29:34|22999.91
21:29:35|23000.16
21:29:36|23000.23
21:29:38|23003.99
21:29:39|23003.03
21:29:40|23001.96
21:29:41|23002.15
21:29:42|23000.69
21:29:43|23001.95
21:29:44|22997.23
21:29:45|22998.59
21:29:46|22998.48
21:29:47|23001.61
21:29:48|23004.99
21:29:49|23003.92
21:29:50|23007.74
21:29:52|23009.14
21:29:52|23010.54
21:29:54|23008.75
21:29:54|23002.87
21:29:56|23000.
21:29:56|22995.15
21:29:58|22993.9
21:29:59|22994.15
21:29:59|22993.87
21:30:01|22994.83
21:30:01|22992.9
21:30:02|22994.61
21:30:04|22996.17
21:30:05|22999.57
21:30:06|22997.38
21:30:07|22998.8
21:30:08|23003.22
21:30:09|23005.09
21:30:10|23008.17
21:30:11|23008.57
21:30:13|23007.4
21:30:13|23010.43
21:30:15|23010.44
21:30:16|23010.39
21:30:18|23010.01
21:30:19|23014.49
21:30:20|23016.83
21:30:21|23014.83
21:30:23|23019.51
21:30:23|23021.95
21:30:24|23021.01
21:30:25|23023.73
21:30:26|23018.92
21:30:27|23022.82
21:30:28|23023.99
21:30:30|23023.54
21:30:32|23024.57
21:30:32|23026.57
21:30:34|23021.76
21:30:35|23023.24
21:30:37|23017.83
21:30:37|23014.89
21:30:38|23014.06
21:30:39|23012.91
21:30:41|23024.25
21:30:42|23023.45
21:30:42|23024.37
21:30:44|23025.77
21:30:45|23023.96
21:30:45|23027.62
21:30:46|23027.86
21:30:47|23023.32
21:30:49|23024.65
21:30:50|23025.34
21:30:51|23030.83
21:30:52|23028.24
21:30:53|23029.64
21:30:54|23029.3
21:30:55|23032.44
21:30:56|23031.61
21:30:57|23036.11
21:30:58|23035.07
21:30:59|23032.3
21:31:00|23031.6
21:31:01|23035.47
21:31:02|23037.97
21:31:03|23031.63
21:31:04|23026.25
21:31:05|23024.33
21:31:06|23022.34
21:31:07|23021.6
21:31:08|23022.8
21:31:09|23024.03
21:31:10|23022.13
21:31:11|23023.78
21:31:12|23021.66
21:31:13|23023.08
21:31:15|23022.25
21:31:16|23028.48
21:31:18|23029.17
21:31:18|23024.49
21:31:20|23022.97
21:31:22|23022.17
21:31:23|23019.52
21:31:25|23022.14
21:31:26|23021.47
21:31:26|23026.93
21:31:28|23030.57
21:31:28|23034.03
21:31:30|23034.64
21:31:31|23029.9
21:31:32|23031.86
21:31:33|23029.45
21:31:35|23028.32
21:31:36|23025.61
21:31:37|23027.32
21:31:38|23033.94
21:31:39|23036.66
21:31:40|23035.74
21:31:41|23035.4
21:31:42|23041.03
21:31:43|23037.84
21:31:44|23039.39
21:31:45|23042.29
21:31:46|23038.59
21:31:47|23040.55
21:31:48|23043.
21:31:49|23041.36
21:31:50|23042.63
21:31:51|23041.05
21:31:52|23038.62
21:31:53|23037.42
21:31:54|23041.44
21:31:55|23039.72
21:31:56|23040.3
21:31:57|23043.23
21:31:58|23042.16
21:32:00|23041.96
21:32:01|23031.07
21:32:01|23041.22
21:32:02|23043.08
21:32:04|23044.25
21:32:04|23048.99
21:32:06|23047.15
21:32:07|23040.48
21:32:08|23035.84
21:32:09|23040.25
21:32:10|23042.19
21:32:11|23042.03
21:32:12|23038.04
21:32:13|23046.46
21:32:15|23048.06
21:32:16|23047.25
21:32:17|23049.94
21:32:18|23049.54
21:32:19|23047.96
21:32:20|23049.49
21:32:21|23050.38
21:32:22|23048.31
21:32:23|23048.58
21:32:25|23050.05
21:32:27|23059.12
21:32:27|23059.21
21:32:28|23061.59
21:32:29|23061.06
21:32:30|23055.44
21:32:32|23051.48
21:32:33|23053.98
21:32:35|23055.52
21:32:35|23055.23
21:32:36|23059.
21:32:37|23051.41
21:32:38|23054.25
21:32:39|23060.42
21:32:40|23059.07
21:32:41|23059.16
21:32:42|23059.66
21:32:43|23061.61
21:32:44|23063.88
21:32:45|23063.83
21:32:46|23064.68
21:32:47|23068.53
21:32:48|23072.25
21:32:49|23074.35
21:32:50|23079.84
21:32:51|23078.54
21:32:53|23084.3
21:32:54|23088.4
21:32:55|23087.85
21:32:56|23090.51
21:32:57|23091.38
21:32:58|23088.44
21:32:59|23087.51
21:33:00|23088.61
21:33:02|23088.5
21:33:02|23085.8
21:33:03|23080.8
21:33:06|23078.66
21:33:07|23080.9
21:33:09|23081.4
21:33:10|23077.23
21:33:11|23078.75
21:33:12|23094.94
21:33:14|23093.27
21:33:15|23096.82
21:33:17|23101.1
21:33:17|23102.02
21:33:18|23105.98
21:33:19|23102.01
21:33:20|23099.62
21:33:21|23103.26
21:33:22|23095.85
21:33:23|23094.67
21:33:24|23082.64
21:33:25|23095.22
21:33:26|23102.85
21:33:28|23099.26
21:33:29|23099.75
21:33:29|23105.01
21:33:31|23100.71
21:33:32|23100.26
21:33:34|23098.96
21:33:34|23090.
21:33:35|23089.69
21:33:37|23092.38
21:33:37|23088.31
21:33:38|23089.31
21:33:39|23086.06
21:33:41|23083.91
21:33:42|23085.41
21:33:42|23085.84
21:33:43|23083.84
21:33:44|23085.65
21:33:45|23086.16
21:33:46|23088.92
21:33:47|23089.75
21:33:48|23085.94
21:33:50|23086.82
21:33:50|23088.97
21:33:52|23088.22
21:33:52|23092.3
21:33:54|23100.52
21:33:54|23102.13
21:33:56|23103.43
21:33:56|23098.79
21:33:57|23094.41
21:33:58|23092.44
21:33:59|23091.28
21:34:01|23091.93
21:34:02|23090.37
21:34:03|23090.8
21:34:03|23086.56
21:34:05|23085.47
21:34:05|23087.84
21:34:07|23084.94
21:34:07|23081.41
21:34:09|23076.11
21:34:10|23071.55
21:34:11|23071.56
21:34:12|23074.8
21:34:12|23077.13
21:34:13|23074.38
21:34:15|23086.07
21:34:17|23085.86
21:34:18|23086.5
21:34:20|23081.01
21:34:21|23079.66
21:34:22|23079.16
21:34:23|23083.8
21:34:24|23082.07
21:34:25|23081.28
21:34:26|23082.16
21:34:28|23075.49
21:34:29|23079.37
21:34:30|23077.23
21:34:31|23079.31
21:34:32|23078.32
21:34:33|23078.44
21:34:34|23075.51
21:34:34|23075.51
21:34:36|23072.66
21:34:37|23071.79
21:34:38|23073.37
21:34:38|23072.09
21:34:40|23071.68
21:34:41|23070.11
21:34:42|23082.74
21:34:43|23095.86
21:34:44|23091.39
21:34:45|23094.43
21:34:45|23088.37
21:34:47|23086.67
21:34:47|23081.49
21:34:49|23079.56
21:34:50|23082.67
21:34:51|23086.4
21:34:52|23087.24
21:34:53|23087.49
21:34:53|23088.4
21:34:54|23086.54
21:34:55|23085.4
21:34:57|23088.37
21:34:57|23088.56
21:34:59|23085.93
21:35:00|23087.33
21:35:01|23086.18
21:35:01|23087.05
21:35:03|23086.31
21:35:04|23088.23
21:35:06|23093.07
21:35:06|23095.7
21:35:07|23092.39
21:35:08|23095.65
21:35:09|23091.84
21:35:11|23097.94
21:35:12|23100.4
21:35:13|23103.76
21:35:14|23106.13
21:35:15|23107.93
21:35:17|23110.2
21:35:18|23111.84
21:35:18|23110.3
21:35:21|23118.82
21:35:22|23104.73
21:35:23|23107.99
21:35:24|23109.97
21:35:26|23123.57
21:35:27|23124.35
21:35:28|23121.51
21:35:29|23123.31
21:35:30|23121.23
21:35:31|23116.55
21:35:32|23114.1
21:35:33|23112.31
21:35:35|23125.86
21:35:35|23123.29
21:35:37|23126.08
21:35:37|23127.55
21:35:38|23121.85
21:35:39|23126.38
21:35:40|23128.01
21:35:41|23127.61
21:35:42|23128.1
21:35:43|23133.22
21:35:44|23130.48
21:35:46|23140.99
21:35:46|23141.87
21:35:48|23133.53
21:35:48|23135.41
21:35:49|23124.56
21:35:50|23138.47
21:35:51|23149.
21:35:53|23159.
21:35:54|23156.29
21:35:55|23143.72
21:35:55|23137.35
21:35:57|23134.32
21:35:58|23150.91
21:35:59|23155.28
21:36:00|23158.25
21:36:01|23143.23
21:36:01|23145.1
21:36:03|23151.99
21:36:04|23162.
21:36:05|23165.47
21:36:06|23168.16
21:36:07|23172.71
21:36:07|23177.13
21:36:09|23175.48
21:36:09|23175.21
21:36:10|23185.73
21:36:12|23178.83
21:36:13|23185.49
21:36:14|23181.55
21:36:15|23182.6
21:36:16|23186.84
21:36:17|23185.52
21:36:19|23208.
21:36:20|23222.74
21:36:22|23226.37
21:36:23|23249.46
21:36:24|23280.76
21:36:26|23251.4
21:36:27|23260.04
21:36:28|23282.44
21:36:29|23286.35
21:36:30|23286.39
21:36:31|23299.
21:36:32|23296.81
21:36:33|23292.1
21:36:34|23308.54
21:36:35|23310.
21:36:36|23313.63
21:36:37|23298.83
21:36:38|23292.26
21:36:39|23291.09
21:36:40|23282.23
21:36:41|23275.74
21:36:42|23262.02
21:36:43|23258.42
21:36:44|23244.38
21:36:45|23240.99
21:36:46|23230.27
21:36:48|23225.51
21:36:49|23233.51
21:36:49|23224.6
21:36:51|23219.41
21:36:52|23223.79
21:36:53|23217.64
21:36:54|23214.18
21:36:54|23207.94
21:36:56|23204.09
21:36:57|23198.05
21:36:58|23196.43
21:36:59|23197.51
21:36:59|23210.32
21:37:02|23237.3
21:37:02|23250.94
21:37:03|23256.73
21:37:04|23269.23
21:37:05|23275.18
21:37:06|23275.49
21:37:07|23266.23
21:37:08|23249.56
21:37:09|23248.3
21:37:10|23241.52
21:37:11|23241.65
21:37:12|23254.82
21:37:13|23263.5
21:37:14|23258.8
21:37:15|23250.06
21:37:16|23244.57
21:37:17|23242.69
21:37:19|23230.68
21:37:21|23228.2
21:37:22|23239.55
21:37:23|23247.43
21:37:24|23245.43
21:37:25|23244.02
21:37:26|23236.21
21:37:27|23232.81
21:37:28|23227.28
21:37:29|23227.78
21:37:31|23240.12
21:37:31|23230.35
21:37:32|23232.48
21:37:33|23229.22
21:37:34|23227.95
21:37:35|23224.94
21:37:36|23226.31
21:37:37|23225.59
21:37:38|23220.73
21:37:39|23220.57
21:37:40|23221.86
21:37:41|23220.62
21:37:42|23222.55
21:37:43|23225.32
21:37:44|23232.76
21:37:45|23238.24
21:37:47|23238.77
21:37:48|23242.22
21:37:49|23239.74
21:37:50|23236.76
21:37:51|23228.17
21:37:52|23204.19
21:37:53|23215.06
21:37:54|23223.4
21:37:54|23224.56
21:37:56|23217.08
21:37:57|23215.8
21:37:58|23211.29
21:37:59|23205.66
21:38:00|23202.33
21:38:01|23196.23
21:38:01|23195.78
21:38:02|23191.87
21:38:04|23194.73
21:38:05|23189.15
21:38:06|23193.31
21:38:07|23191.85
21:38:08|23192.16
21:38:09|23188.77
21:38:10|23189.39
21:38:11|23189.6
21:38:12|23185.15
21:38:13|23183.9
21:38:14|23175.13
21:38:15|23177.
21:38:16|23172.01
21:38:17|23172.61
21:38:18|23185.96
21:38:19|23192.72
21:38:21|23201.3
21:38:21|23205.97
21:38:22|23215.53
21:38:23|23212.33
21:38:24|23218.26
21:38:25|23219.07
21:38:26|23217.9
21:38:27|23215.16
21:38:28|23218.98
21:38:30|23224.73
21:38:31|23213.73
21:38:33|23215.63
21:38:33|23213.96
21:38:34|23210.11
21:38:35|23207.75
21:38:37|23201.39
21:38:38|23200.46
21:38:40|23195.83
21:38:41|23189.54
21:38:42|23189.82
21:38:43|23197.3
21:38:44|23201.67
21:38:45|23206.27
21:38:46|23210.64
21:38:47|23210.7
21:38:48|23212.05
21:38:49|23213.72
21:38:50|23216.23
21:38:51|23217.79
21:38:53|23225.38
21:38:53|23231.01
21:38:54|23234.91
21:38:56|23214.2
21:38:56|23217.69
21:38:57|23225.13
21:38:58|23225.15
21:38:59|23231.52
21:39:00|23236.06
21:39:02|23239.98
21:39:02|23243.12
21:39:03|23244.1
21:39:05|23241.63
21:39:05|23246.97
21:39:06|23257.5
21:39:08|23258.32
21:39:09|23266.4
21:39:10|23270.34
21:39:12|23284.12
21:39:12|23278.59
21:39:13|23298.53
21:39:15|23296.91
21:39:16|23297.46
21:39:17|23286.7
21:39:18|23290.52
21:39:19|23274.77
21:39:21|23270.43
21:39:22|23272.71
21:39:22|23269.59
21:39:24|23271.67
21:39:24|23268.85
21:39:25|23290.62
21:39:27|23289.82
21:39:28|23291.07
21:39:29|23290.87
21:39:30|23297.41
21:39:32|23286.63
21:39:33|23287.58
21:39:34|23293.73
21:39:35|23285.19
21:39:36|23288.94
21:39:37|23285.89
21:39:38|23287.53
21:39:39|23286.61
21:39:40|23285.15
21:39:41|23285.22
21:39:43|23302.39
21:39:44|23316.51
21:39:45|23323.35
21:39:46|23321.98
21:39:47|23326.07
21:39:48|23334.16
21:39:49|23342.85
21:39:50|23320.
21:39:51|23314.17
21:39:52|23310.26
21:39:53|23295.71
21:39:54|23310.41
21:39:55|23302.96
21:39:56|23298.55
21:39:57|23288.24
21:39:58|23283.48
21:39:59|23278.75
21:40:01|23273.35
21:40:01|23267.95
21:40:03|23273.14
21:40:04|23276.1
21:40:05|23268.96
21:40:06|23277.75
21:40:07|23283.67
21:40:09|23275.78
21:40:09|23267.8
21:40:11|23270.
21:40:11|23265.22
21:40:12|23265.96
21:40:13|23269.13
21:40:14|23265.04
21:40:16|23262.02
21:40:17|23261.38
21:40:18|23264.86
21:40:19|23259.68
21:40:20|23265.11
21:40:21|23259.83
21:40:23|23256.39
21:40:24|23255.33
21:40:26|23245.51
21:40:26|23244.32
21:40:28|23244.95
21:40:29|23246.74
21:40:30|23244.28
21:40:31|23246.32
21:40:32|23254.2
21:40:33|23257.61
21:40:34|23252.1
21:40:35|23255.82
21:40:35|23255.29
21:40:37|23257.7
21:40:37|23249.24
21:40:39|23259.86
21:40:41|23273.
21:40:41|23276.4
21:40:42|23276.48
21:40:43|23268.35
21:40:44|23279.25
21:40:45|23271.15
21:40:46|23266.37
21:40:47|23265.44
21:40:48|23265.78
21:40:49|23264.27
21:40:50|23267.76
21:40:51|23272.51
21:40:52|23282.9
21:40:53|23287.59
21:40:54|23288.18
21:40:55|23292.32
21:40:56|23297.48
21:40:57|23292.36
21:40:58|23297.95
21:40:59|23291.99
21:41:00|23294.13
21:41:01|23281.95
21:41:02|23291.33
21:41:03|23305.3
21:41:04|23311.68
21:41:05|23317.08
21:41:06|23327.91
21:41:07|23331.4
21:41:08|23326.17
21:41:09|23329.05
21:41:10|23309.43
21:41:11|23321.34
21:41:12|23325.8
21:41:13|23316.25
21:41:14|23311.55
21:41:16|23302.35
21:41:17|23302.89
21:41:18|23294.73
21:41:19|23292.
21:41:21|23298.28
21:41:21|23300.91
21:41:23|23302.97
21:41:24|23303.52
21:41:25|23312.76
21:41:26|23321.42
21:41:27|23315.32
21:41:29|23300.51
21:41:29|23311.51
21:41:31|23299.44
21:41:32|23302.42
21:41:33|23307.21
21:41:34|23307.7
21:41:35|23309.35
21:41:36|23321.54
21:41:37|23320.57
21:41:38|23310.
21:41:39|23313.21
21:41:40|23305.06
21:41:41|23313.93
21:41:42|23311.71
21:41:43|23307.61
21:41:44|23302.05
21:41:45|23299.74
21:41:46|23299.45
21:41:47|23304.63
21:41:48|23305.68
21:41:49|23308.03
21:41:50|23302.12
21:41:51|23302.83
21:41:52|23304.98
21:41:53|23301.14
21:41:54|23301.22
21:41:55|23306.4
21:41:56|23304.34
21:41:57|23302.03
21:41:58|23301.52
21:41:59|23294.71
21:42:00|23289.17
21:42:01|23285.49
21:42:02|23282.96
21:42:03|23275.79
21:42:04|23277.98
21:42:06|23266.59
21:42:07|23261.43
21:42:08|23252.59
21:42:09|23244.2
21:42:10|23240.14
21:42:10|23243.5
21:42:12|23248.88
21:42:12|23242.81
21:42:13|23238.18
21:42:15|23239.92
21:42:16|23252.32
21:42:17|23252.86
21:42:18|23262.89
21:42:19|23256.62
21:42:20|23256.
21:42:21|23252.21
21:42:22|23240.63
21:42:23|23241.93
21:42:25|23235.65
21:42:26|23238.08
21:42:27|23236.56
21:42:29|23234.26
21:42:29|23240.61
21:42:31|23244.29
21:42:32|23235.11
21:42:33|23227.25
21:42:35|23231.81
21:42:35|23226.48
21:42:36|23222.72
21:42:38|23234.24
21:42:38|23231.33
21:42:40|23232.19
21:42:41|23234.59
21:42:42|23240.02
21:42:43|23242.02
21:42:43|23243.71
21:42:44|23244.78
21:42:46|23240.42
21:42:48|23233.61
21:42:48|23234.81
21:42:49|23234.61
21:42:51|23231.32
21:42:51|23235.15
21:42:52|23243.54
21:42:54|23239.13
21:42:55|23244.07
21:42:56|23242.03
21:42:57|23242.48
21:42:57|23241.42
21:42:58|23241.56
21:43:01|23241.54
21:43:01|23244.79
21:43:02|23249.82
21:43:03|23243.78
21:43:04|23250.
21:43:05|23247.71
21:43:06|23250.3
21:43:07|23250.01
21:43:08|23244.08
21:43:09|23241.29
21:43:10|23240.5
21:43:12|23242.13
21:43:13|23248.17
21:43:14|23258.04
21:43:15|23258.
21:43:17|23256.41
21:43:18|23260.81
21:43:19|23262.23
21:43:20|23268.9
21:43:21|23273.37
21:43:23|23271.08
21:43:24|23271.2
21:43:26|23278.9
21:43:27|23273.43
21:43:28|23270.23
21:43:30|23270.28
21:43:30|23273.46
21:43:32|23272.36
21:43:33|23269.4
21:43:34|23270.61
21:43:35|23269.24
21:43:36|23268.49
21:43:38|23270.19
21:43:39|23272.63
21:43:39|23271.03
21:43:41|23273.37
21:43:42|23278.31
21:43:42|23279.01
21:43:43|23275.63
21:43:45|23276.82
21:43:46|23282.57
21:43:47|23276.12
21:43:48|23278.72
21:43:49|23281.79
21:43:51|23276.55
21:43:52|23275.84
21:43:53|23273.01
21:43:53|23275.74
21:43:54|23277.2
21:43:55|23281.27
21:43:56|23280.35
21:43:58|23283.03
21:43:58|23282.82
21:43:59|23280.
21:44:01|23282.49
21:44:02|23279.05
21:44:03|23274.12
21:44:05|23269.14
21:44:05|23266.07
21:44:07|23268.09
21:44:08|23269.34
21:44:08|23264.42
21:44:09|23260.54
21:44:11|23257.
21:44:12|23257.03
21:44:13|23252.85
21:44:14|23247.39
21:44:15|23248.
21:44:16|23243.28
21:44:17|23251.52
21:44:18|23253.22
21:44:19|23260.42
21:44:20|23266.89
21:44:21|23267.1
21:44:22|23270.57
21:44:23|23269.35
21:44:25|23271.26
21:44:26|23272.29
21:44:27|23266.07
21:44:28|23263.6
21:44:30|23260.54
21:44:31|23256.36
21:44:31|23255.39
21:44:33|23255.32
21:44:34|23257.28
21:44:35|23256.84
21:44:36|23251.58
21:44:37|23253.11
21:44:38|23258.11
21:44:39|23258.56
21:44:40|23259.61
21:44:42|23256.65
21:44:42|23258.99
21:44:44|23245.93
21:44:44|23245.35
21:44:46|23246.88
21:44:46|23249.53
21:44:48|23245.4
21:44:49|23245.29
21:44:50|23243.53
21:44:51|23239.5
21:44:52|23237.85
21:44:52|23235.3
21:44:54|23236.62
21:44:54|23235.55
21:44:56|23237.8
21:44:57|23237.33
21:44:57|23240.
21:45:00|23244.01
21:45:00|23243.58
21:45:01|23242.32
21:45:03|23248.
21:45:04|23255.66
21:45:05|23258.39
21:45:06|23256.1
21:45:07|23259.93
21:45:08|23260.46
21:45:09|23263.28
21:45:10|23265.74
21:45:11|23268.75
21:45:12|23265.84
21:45:13|23266.07
21:45:14|23272.02
21:45:15|23271.27
21:45:16|23268.76
21:45:17|23269.55
21:45:17|23265.65
21:45:19|23267.44
21:45:20|23266.31
21:45:21|23267.08
21:45:22|23265.98
21:45:23|23264.98
21:45:23|23275.3
21:45:25|23276.46
21:45:27|23274.4
21:45:28|23276.1
21:45:30|23276.52
21:45:30|23277.92
21:45:31|23277.43
21:45:32|23280.77
21:45:33|23279.96
21:45:34|23280.7
21:45:35|23282.18
21:45:36|23271.81
21:45:38|23269.97
21:45:38|23270.68
21:45:39|23271.03
21:45:40|23267.17
21:45:41|23276.65
21:45:43|23278.66
21:45:43|23275.99
21:45:44|23273.99
21:45:45|23273.97
21:45:46|23275.64
21:45:47|23274.82
21:45:48|23274.01
21:45:49|23276.
21:45:50|23281.
21:45:52|23283.5
21:45:53|23281.39
21:45:54|23283.92
21:45:55|23283.92
21:45:56|23284.71
21:45:57|23284.32
21:45:58|23283.38
21:45:59|23285.45
21:46:00|23289.55
21:46:01|23289.52
21:46:03|23278.
21:46:04|23279.17
21:46:05|23276.85
21:46:06|23279.01
21:46:06|23278.17
21:46:07|23277.71
21:46:09|23282.65
21:46:10|23288.49
21:46:10|23288.22
21:46:11|23288.41
21:46:12|23291.72
21:46:13|23296.76
21:46:15|23287.6
21:46:15|23286.65
21:46:17|23294.21
21:46:17|23297.03
21:46:18|23295.02
21:46:19|23298.89
21:46:21|23295.66
21:46:22|23293.08
21:46:22|23294.28
21:46:23|23295.45
21:46:25|23298.79
21:46:25|23299.67
21:46:27|23303.44
21:46:29|23304.36
21:46:29|23305.2
21:46:32|23304.6
21:46:32|23307.29
21:46:33|23304.88
21:46:34|23302.93
21:46:35|23298.93
21:46:36|23302.64
21:46:37|23297.94
21:46:38|23300.65
21:46:40|23304.38
21:46:41|23303.87
21:46:41|23302.18
21:46:43|23305.83
21:46:45|23308.02
21:46:45|23306.18
21:46:46|23303.84
21:46:47|23308.26
21:46:48|23304.04
21:46:49|23305.2
21:46:50|23295.13
21:46:51|23289.47
21:46:52|23284.
21:46:53|23285.56
21:46:55|23285.34
21:46:56|23284.2
21:46:56|23289.31
21:46:58|23289.8
21:46:59|23288.13
21:47:00|23294.42
21:47:01|23289.21
21:47:01|23289.03
21:47:04|23292.51
21:47:04|23287.58
21:47:05|23288.05
21:47:06|23292.69
21:47:07|23289.33
21:47:08|23285.55
21:47:09|23288.66
21:47:10|23288.66
21:47:11|23288.66
21:47:12|23290.45
21:47:13|23289.46
21:47:15|23297.66
21:47:15|23298.45
21:47:17|23300.06
21:47:18|23306.72
21:47:19|23307.21
21:47:20|23310.04
21:47:21|23310.53
21:47:23|23309.13
21:47:23|23306.05
21:47:24|23307.21
21:47:25|23307.73
21:47:26|23302.54
21:47:28|23304.43
21:47:30|23302.51
21:47:30|23299.45
21:47:31|23301.8
21:47:32|23304.69
21:47:34|23304.99
21:47:34|23308.69
21:47:36|23308.84
21:47:37|23311.47
21:47:38|23310.23
21:47:40|23308.14
21:47:41|23306.68
21:47:41|23307.65
21:47:42|23305.12
21:47:43|23307.8
21:47:45|23306.85
21:47:46|23306.27
21:47:47|23304.08
21:47:48|23303.62
21:47:50|23301.71
21:47:51|23303.68
21:47:51|23306.83
21:47:52|23313.25
21:47:53|23317.78
21:47:54|23320.97
21:47:56|23319.34
21:47:56|23320.35
21:47:57|23321.48
21:47:58|23321.62
21:47:59|23320.82
21:48:01|23319.93
21:48:02|23321.54
21:48:02|23325.42
21:48:04|23332.05
21:48:04|23328.81
21:48:06|23318.21
21:48:07|23320.04
21:48:08|23315.51
21:48:09|23312.61
21:48:11|23309.72
21:48:12|23309.21
21:48:13|23309.43
21:48:14|23310.95
21:48:15|23308.98
21:48:16|23308.31
21:48:17|23298.38
21:48:18|23295.84
21:48:18|23288.02
21:48:19|23291.07
21:48:20|23285.33
21:48:21|23286.18
21:48:22|23282.27
21:48:24|23278.12
21:48:25|23277.8
21:48:26|23276.57
21:48:27|23276.44
21:48:28|23285.89
21:48:30|23290.33
21:48:30|23280.22
21:48:32|23287.06
21:48:34|23281.76
21:48:34|23278.82
21:48:36|23278.85
21:48:37|23276.42
21:48:37|23275.69
21:48:39|23280.72
21:48:40|23281.59
21:48:41|23285.45
21:48:42|23286.34
21:48:43|23288.19
21:48:44|23283.68
21:48:45|23279.1
21:48:47|23280.71
21:48:48|23285.43
21:48:49|23278.24
21:48:50|23280.63
21:48:51|23280.4
21:48:52|23281.33
21:48:53|23283.95
21:48:54|23282.76
21:48:55|23282.12
21:48:56|23283.43
21:48:57|23283.37
21:48:58|23284.98
21:48:59|23286.11
21:49:00|23287.37
21:49:01|23285.14
21:49:02|23291.01
21:49:03|23296.39
21:49:04|23304.39
21:49:06|23306.83
21:49:06|23307.43
21:49:08|23303.59
21:49:09|23299.72
21:49:10|23300.81
21:49:11|23298.92
21:49:11|23295.36
21:49:12|23290.1
21:49:14|23295.88
21:49:14|23292.18
21:49:15|23287.81
21:49:17|23287.48
21:49:17|23286.94
21:49:19|23284.74
21:49:20|23303.42
21:49:20|23307.98
21:49:21|23309.9
21:49:22|23304.85
21:49:23|23305.82
21:49:25|23300.21
21:49:25|23300.8
21:49:27|23296.56
21:49:27|23299.45
21:49:28|23301.98
21:49:30|23307.19
21:49:32|23300.7
21:49:33|23299.74
21:49:34|23296.61
21:49:35|23294.09
21:49:37|23295.72
21:49:37|23299.83
21:49:39|23298.02
21:49:40|23300.99
21:49:41|23298.43
21:49:42|23294.82
21:49:43|23289.52
21:49:44|23293.95
21:49:45|23299.15
21:49:46|23297.21
21:49:47|23299.66
21:49:48|23298.19
21:49:50|23298.49
21:49:50|23301.19
21:49:51|23303.28
21:49:53|23304.41
21:49:54|23304.61
21:49:54|23302.06
21:49:55|23301.86
21:49:56|23300.59
21:49:58|23299.73
21:49:58|23300.96
21:49:59|23302.88
21:50:01|23304.39
21:50:01|23299.98
21:50:03|23300.72
21:50:03|23301.24
21:50:05|23301.71
21:50:05|23302.64
21:50:06|23296.41
21:50:08|23296.12
21:50:09|23295.54
21:50:10|23296.59
21:50:10|23295.58
21:50:11|23297.41
21:50:13|23294.76
21:50:13|23292.76
21:50:15|23294.04
21:50:15|23294.18
21:50:17|23299.4
21:50:17|23300.
21:50:18|23295.48
21:50:20|23294.37
21:50:20|23292.11
21:50:22|23290.28
21:50:23|23286.79
21:50:24|23284.81
21:50:25|23285.88
21:50:26|23283.05
21:50:27|23281.28
21:50:28|23282.68
21:50:29|23283.74
21:50:30|23280.36
21:50:32|23282.92
21:50:33|23282.89
21:50:33|23282.85
21:50:35|23280.64
21:50:35|23281.83
21:50:37|23287.68
21:50:38|23286.52
21:50:39|23285.99
21:50:40|23288.42
21:50:41|23286.93
21:50:42|23283.69
21:50:43|23286.67
21:50:44|23288.03
21:50:45|23286.47
21:50:46|23288.77
21:50:47|23287.53
21:50:49|23292.43
21:50:50|23286.83
21:50:50|23293.7
21:50:52|23294.49
21:50:53|23297.17
21:50:54|23294.77
21:50:55|23289.53
21:50:56|23290.14
21:50:57|23285.84
21:50:58|23286.77
21:50:59|23289.46
21:51:00|23289.6
21:51:01|23291.22
21:51:02|23290.98
21:51:03|23291.69
21:51:04|23281.97
21:51:05|23287.54
21:51:05|23287.
21:51:08|23286.59
21:51:08|23287.93
21:51:09|23290.62
21:51:10|23287.53
21:51:11|23290.97
21:51:12|23293.75
21:51:13|23294.07
21:51:14|23294.19
21:51:15|23293.9
21:51:17|23292.
21:51:17|23295.04
21:51:18|23299.74
21:51:19|23299.36
21:51:20|23300.56
21:51:21|23299.32
21:51:22|23301.24
21:51:23|23298.2
21:51:24|23298.34
21:51:25|23304.76
21:51:26|23305.19
21:51:27|23307.34
21:51:28|23309.29
21:51:29|23315.08
21:51:30|23313.44
21:51:33|23313.51
21:51:34|23316.1
21:51:35|23314.37
21:51:37|23321.41
21:51:37|23314.14
21:51:38|23294.89
21:51:40|23292.95
21:51:41|23291.06
21:51:42|23289.1
21:51:43|23289.58
21:51:45|23291.23
21:51:45|23292.74
21:51:46|23290.2
21:51:48|23290.25
21:51:49|23290.61
21:51:51|23287.08
21:51:51|23290.53
21:51:52|23299.83
21:51:54|23304.69
21:51:55|23306.14
21:51:57|23308.09
21:51:57|23312.03
21:51:58|23311.4
21:51:59|23309.2
21:52:00|23308.27
21:52:01|23308.43
21:52:02|23311.97
21:52:03|23313.68
21:52:05|23322.41
21:52:07|23320.27
21:52:08|23316.83
21:52:08|23317.65
21:52:10|23317.43
21:52:11|23317.36
21:52:11|23315.45
21:52:13|23317.78
21:52:13|23315.39
21:52:14|23319.44
21:52:15|23315.91
21:52:16|23318.16
21:52:18|23319.9
21:52:19|23320.4
21:52:20|23319.4
21:52:21|23322.07
21:52:22|23318.67
21:52:23|23319.14
21:52:24|23315.14
21:52:25|23314.06
21:52:26|23315.61
21:52:27|23313.25
21:52:28|23314.6
21:52:29|23317.6
21:52:30|23317.52
21:52:31|23320.74
21:52:32|23317.47
21:52:33|23319.7
21:52:35|23319.37
21:52:36|23317.12
21:52:38|23314.64
21:52:39|23311.37
21:52:40|23312.53
21:52:41|23313.94
21:52:42|23313.56
21:52:43|23316.29
21:52:44|23315.37
21:52:45|23307.48
21:52:46|23305.66
21:52:47|23305.88
21:52:48|23304.74
21:52:49|23305.57
21:52:50|23304.23
21:52:51|23309.48
21:52:52|23310.07
21:52:53|23311.66
21:52:54|23310.83
21:52:56|23312.32
21:52:56|23312.02
21:52:57|23314.05
21:52:59|23315.77
21:53:00|23311.34
21:53:01|23313.59
21:53:01|23312.65
21:53:02|23312.53
21:53:04|23313.11
21:53:04|23314.03
21:53:05|23312.01
21:53:07|23307.94
21:53:08|23313.84
21:53:09|23313.1
21:53:10|23313.36
21:53:11|23313.84
21:53:12|23311.69
21:53:13|23312.93
21:53:14|23316.57
21:53:15|23316.97
21:53:16|23314.
21:53:17|23313.95
21:53:18|23315.22
21:53:19|23317.75
21:53:20|23319.59
21:53:21|23320.41
21:53:22|23319.06
21:53:23|23317.59
21:53:24|23315.5
21:53:25|23318.08
21:53:26|23316.58
21:53:27|23314.17
21:53:28|23311.74
21:53:29|23313.73
21:53:30|23315.4
21:53:31|23314.32
21:53:32|23312.3
21:53:33|23312.91
21:53:35|23311.9
21:53:36|23313.5
21:53:37|23311.78
21:53:38|23308.72
21:53:39|23309.47
21:53:40|23309.36
21:53:41|23310.2
21:53:42|23309.78
21:53:43|23311.95
21:53:44|23317.44
21:53:45|23322.95
21:53:47|23330.02
21:53:47|23337.79
21:53:50|23327.3
21:53:50|23329.19
21:53:51|23334.42
21:53:52|23338.36
21:53:53|23340.44
21:53:54|23341.82
21:53:55|23345.35
21:53:56|23346.03
21:53:57|23346.
21:53:59|23342.87
21:53:59|23347.43
21:54:01|23342.38
21:54:02|23339.74
21:54:02|23341.62
21:54:04|23338.2
21:54:05|23335.5
21:54:06|23334.82
21:54:07|23335.27
21:54:08|23340.63
21:54:09|23340.24
21:54:10|23340.57
21:54:11|23344.
21:54:12|23344.11
21:54:13|23342.91
21:54:14|23342.09
21:54:14|23342.92
21:54:16|23348.46
21:54:17|23349.94
21:54:18|23349.51
21:54:18|23355.21
21:54:20|23370.49
21:54:20|23370.68
21:54:22|23368.44
21:54:23|23359.29
21:54:23|23344.98
21:54:25|23344.69
21:54:27|23339.32
21:54:27|23343.65
21:54:28|23352.49
21:54:29|23349.82
21:54:30|23345.69
21:54:31|23342.05
21:54:32|23337.13
21:54:33|23347.41
21:54:35|23346.69
21:54:35|23357.19
21:54:38|23363.84
21:54:38|23363.56
21:54:40|23378.33
21:54:41|23388.84
21:54:43|23434.61
21:54:44|23408.43
21:54:45|23420.52
21:54:45|23395.15
21:54:47|23382.6
21:54:48|23384.04
21:54:50|23363.75
21:54:51|23364.54
21:54:52|23370.
21:54:53|23399.83
21:54:54|23433.09
21:54:55|23434.91
21:54:56|23421.
21:54:57|23402.84
21:54:58|23423.33
21:54:59|23427.73
21:55:00|23431.77
21:55:01|23429.72
21:55:03|23421.5
21:55:04|23414.14
21:55:04|23422.01
21:55:06|23413.97
21:55:08|23405.43
21:55:09|23411.97
21:55:10|23423.06
21:55:12|23439.23
21:55:12|23437.03
21:55:13|23436.78
21:55:14|23437.12
21:55:15|23438.75
21:55:16|23438.92
21:55:17|23443.18
21:55:19|23446.88
21:55:20|23454.86
21:55:21|23455.05
21:55:22|23475.83
21:55:23|23453.76
21:55:23|23468.16
21:55:26|23478.66
21:55:26|23488.79
21:55:27|23485.99
21:55:28|23491.44
21:55:29|23488.61
21:55:31|23500.63
21:55:32|23489.99
21:55:33|23501.92
21:55:33|23504.71
21:55:34|23522.53
21:55:35|23535.78
21:55:36|23553.02
21:55:38|23529.76
21:55:39|23545.14
21:55:40|23539.32
21:55:41|23519.98
21:55:43|23516.
21:55:44|23508.8
21:55:45|23510.55
21:55:46|23504.17
21:55:47|23497.36
21:55:47|23488.02
21:55:49|23476.67
21:55:49|23485.41
21:55:51|23521.45
21:55:51|23527.69
21:55:53|23521.22
21:55:54|23516.88
21:55:55|23536.33
21:55:56|23526.18
21:55:57|23531.25
21:55:58|23534.51
21:55:59|23536.06
21:56:00|23528.14
21:56:01|23525.75
21:56:02|23511.85
21:56:03|23523.94
21:56:04|23528.4
21:56:05|23526.24
21:56:06|23541.41
21:56:07|23533.5
21:56:08|23545.71
21:56:09|23550.02
21:56:10|23555.87
21:56:11|23544.44
21:56:12|23544.04
21:56:13|23542.03
21:56:14|23556.72
21:56:15|23557.65
21:56:16|23553.49
21:56:17|23567.9
21:56:18|23557.95
21:56:19|23562.46
21:56:20|23579.56
21:56:21|23577.27
21:56:22|23591.55
21:56:23|23600.01
21:56:24|23619.01
21:56:25|23620.21
21:56:26|23632.01
21:56:27|23642.77
21:56:28|23625.29
21:56:29|23653.96
21:56:30|23669.99
21:56:31|23677.52
21:56:32|23696.6
21:56:33|23675.94
21:56:34|23678.03
21:56:35|23660.
21:56:36|23637.22
21:56:37|23635.62
21:56:39|23659.57
21:56:40|23654.67
21:56:41|23667.86
21:56:43|23686.8
21:56:45|23662.11
21:56:45|23652.14
21:56:47|23668.04
21:56:48|23672.42
21:56:49|23667.8
21:56:50|23671.43
21:56:51|23655.59
21:56:52|23653.59
21:56:53|23644.47
21:56:54|23632.33
21:56:54|23645.18
21:56:56|23639.21
21:56:57|23635.91
21:56:57|23626.65
21:56:59|23637.5
21:57:00|23639.51
21:57:00|23627.67
21:57:02|23652.37
21:57:02|23657.11
21:57:04|23662.05
21:57:05|23661.4
21:57:06|23659.39
21:57:07|23655.57
21:57:09|23625.78
21:57:09|23623.32
21:57:10|23621.96
21:57:11|23638.06
21:57:12|23626.53
21:57:13|23624.52
21:57:14|23609.62
21:57:15|23603.16
21:57:16|23599.98
21:57:17|23587.23
21:57:18|23586.01
21:57:19|23592.02
21:57:20|23578.72
21:57:21|23574.73
21:57:22|23564.45
21:57:23|23561.41
21:57:24|23561.6
21:57:25|23569.18
21:57:26|23562.76
21:57:27|23567.08
21:57:28|23563.76
21:57:29|23556.37
21:57:30|23549.3
21:57:31|23560.02
21:57:32|23557.03
21:57:33|23570.56
21:57:35|23564.46
21:57:36|23577.64
21:57:37|23582.62
21:57:39|23561.9
21:57:39|23552.26
21:57:40|23550.99
21:57:42|23555.99
21:57:43|23549.86
21:57:44|23541.81
21:57:45|23553.85
21:57:46|23570.51
21:57:47|23569.49
21:57:48|23578.54
21:57:49|23580.42
21:57:50|23589.9
21:57:51|23587.61
21:57:52|23593.89
21:57:53|23601.31
21:57:54|23600.9
21:57:55|23600.95
21:57:56|23598.09
21:57:57|23605.37
21:57:58|23607.22
21:57:59|23606.08
21:58:00|23612.19
21:58:01|23608.48
21:58:02|23596.3
21:58:03|23605.9
21:58:04|23620.01
21:58:05|23607.37
21:58:06|23608.42
21:58:07|23603.86
21:58:08|23601.12
21:58:09|23615.63
21:58:10|23607.88
21:58:11|23625.12
21:58:12|23636.72
21:58:13|23638.35
21:58:14|23633.29
21:58:15|23625.9
21:58:16|23625.24
21:58:17|23635.57
21:58:18|23633.72
21:58:19|23640.66
21:58:20|23629.07
21:58:21|23622.97
21:58:22|23612.31
21:58:23|23614.89
21:58:25|23605.93
21:58:26|23606.
21:58:26|23616.04
21:58:28|23597.84
21:58:28|23597.39
21:58:29|23593.73
21:58:30|23584.2
21:58:32|23592.32
21:58:32|23598.68
21:58:34|23592.55
21:58:34|23582.29
21:58:35|23576.14
21:58:36|23580.98
21:58:37|23576.26
21:58:39|23596.27
21:58:40|23591.1
21:58:42|23584.62
21:58:43|23584.55
21:58:44|23582.44
21:58:46|23592.24
21:58:46|23591.19
21:58:48|23594.61
21:58:49|23600.39
21:58:50|23608.42
21:58:51|23609.79
21:58:52|23605.04
21:58:53|23600.09
21:58:54|23594.79
21:58:55|23599.49
21:58:56|23606.55
21:58:57|23598.75
21:58:58|23603.99
21:58:59|23594.81
21:59:00|23601.95
21:59:01|23590.36
21:59:02|23594.72
21:59:03|23589.17
21:59:05|23588.18
21:59:06|23589.08
21:59:07|23586.23
21:59:08|23593.42
21:59:09|23591.44
21:59:10|23598.76
21:59:11|23608.44
21:59:12|23607.85
21:59:13|23607.86
21:59:15|23609.07
21:59:16|23609.69
21:59:17|23611.86
21:59:17|23602.64
21:59:19|23598.32
21:59:19|23586.89
21:59:21|23591.79
21:59:21|23584.66
21:59:22|23586.1
21:59:24|23587.49
21:59:25|23589.33
21:59:26|23580.2
21:59:27|23580.34
21:59:28|23574.15
21:59:29|23579.05
21:59:30|23577.4
21:59:31|23572.17
21:59:32|23570.69
21:59:33|23565.44
21:59:34|23570.13
21:59:35|23575.96
21:59:36|23580.95
21:59:37|23581.89
21:59:38|23582.82
21:59:39|23586.61
21:59:40|23581.78
21:59:41|23578.22
21:59:42|23575.49
21:59:43|23575.7
21:59:44|23564.23
21:59:45|23564.11
21:59:46|23574.5
21:59:48|23577.28
21:59:49|23576.89
21:59:50|23580.43
21:59:51|23584.29
21:59:52|23595.59
21:59:53|23594.74
21:59:54|23591.23
21:59:55|23593.05
21:59:56|23597.95
21:59:57|23590.93
21:59:58|23601.06
22:00:00|23595.12
22:00:01|23599.82
22:00:03|23614.86
22:00:03|23622.8
22:00:04|23634.05
22:00:05|23631.63
22:00:06|23645.86
22:00:07|23640.86
22:00:08|23644.61
22:00:09|23654.97
22:00:10|23663.2
22:00:11|23659.03
22:00:12|23680.1
22:00:13|23675.71
22:00:14|23692.38
22:00:15|23685.23
22:00:16|23677.74
22:00:17|23678.37
22:00:18|23677.27
22:00:19|23675.78
22:00:20|23691.92
22:00:21|23703.41
22:00:22|23702.46
22:00:23|23706.86
22:00:24|23722.43
22:00:25|23736.2
22:00:26|23732.17
22:00:27|23698.7
22:00:28|23732.
22:00:29|23737.26
22:00:30|23700.12
22:00:31|23692.82
22:00:32|23700.55
22:00:33|23707.4
22:00:34|23703.05
22:00:35|23697.83
22:00:36|23690.08
22:00:37|23689.2
22:00:39|23689.16
22:00:40|23696.25
22:00:42|23692.56
22:00:43|23690.95
22:00:44|23679.4
22:00:45|23682.05
22:00:46|23682.64
22:00:48|23674.
22:00:48|23678.83
22:00:49|23673.17
22:00:51|23682.24
22:00:51|23676.01
22:00:53|23668.77
22:00:54|23666.43
22:00:55|23664.09
22:00:56|23671.27
22:00:57|23692.29
22:00:58|23700.12
22:00:59|23693.52
22:01:01|23674.97
22:01:02|23671.41
22:01:03|23673.53
22:01:03|23665.59
22:01:05|23664.33
22:01:06|23665.52
22:01:07|23676.52
22:01:07|23689.09
22:01:09|23693.61
22:01:09|23704.28
22:01:11|23694.14
22:01:11|23690.58
22:01:13|23696.8
22:01:13|23699.43
22:01:14|23707.55
22:01:15|23718.39
22:01:16|23729.78
22:01:18|23726.21
22:01:18|23730.14
22:01:19|23710.41
22:01:20|23706.84
22:01:22|23700.
22:01:23|23717.06
22:01:23|23734.5
22:01:25|23731.89
22:01:25|23728.2
22:01:27|23711.77
22:01:28|23718.04
22:01:29|23726.41
22:01:30|23728.03
22:01:31|23737.51
22:01:32|23728.1
22:01:33|23728.97
22:01:34|23726.38
22:01:35|23722.57
22:01:36|23722.1
22:01:37|23736.28
22:01:38|23726.55
22:01:39|23724.44
22:01:40|23734.78
22:01:41|23733.94
22:01:43|23727.03
22:01:44|23723.45
22:01:45|23724.7
22:01:46|23728.7
22:01:47|23723.76
22:01:48|23724.83
22:01:49|23743.87
22:01:50|23740.66
22:01:51|23747.27
22:01:52|23755.95
22:01:53|23750.4
22:01:54|23728.58
22:01:56|23720.37
22:01:56|23724.72
22:01:58|23732.3
22:01:59|23734.04
22:02:00|23741.95
22:02:01|23733.59
22:02:02|23733.29
22:02:03|23733.63
22:02:05|23717.77
22:02:06|23711.75
22:02:07|23703.71
22:02:08|23705.77
22:02:09|23696.6
22:02:10|23698.1
22:02:11|23687.72
22:02:11|23685.65
22:02:13|23688.2
22:02:14|23661.22
22:02:15|23658.94
22:02:16|23676.4
22:02:18|23681.84
22:02:18|23675.07
22:02:19|23676.6
22:02:20|23666.72
22:02:21|23660.99
22:02:22|23664.76
22:02:23|23658.94
22:02:24|23662.42
22:02:25|23664.09
22:02:26|23662.5
22:02:27|23670.55
22:02:28|23671.92
22:02:29|23687.32
22:02:30|23696.18
22:02:31|23685.29
22:02:32|23674.77
22:02:33|23662.45
22:02:34|23668.41
22:02:35|23669.15
22:02:36|23658.92
22:02:37|23667.18
22:02:38|23663.27
22:02:39|23663.01
22:02:40|23664.09
22:02:41|23664.02
22:02:43|23678.53
22:02:45|23680.98
22:02:45|23685.4
22:02:47|23683.83
22:02:47|23678.65
22:02:49|23685.87
22:02:50|23691.98
22:02:51|23693.91
22:02:52|23687.4
22:02:53|23685.41
22:02:53|23684.04
22:02:55|23684.19
22:02:56|23684.35
22:02:57|23680.66
22:02:58|23677.56
22:02:59|23681.2
22:03:00|23679.71
22:03:01|23680.24
22:03:03|23686.48
22:03:04|23700.
22:03:06|23716.17
22:03:06|23726.85
22:03:07|23728.55
22:03:09|23725.01
22:03:09|23722.47
22:03:10|23719.1
22:03:11|23725.95
22:03:12|23727.37
22:03:13|23719.78
22:03:14|23709.57
22:03:15|23700.03
22:03:17|23705.88
22:03:17|23689.39
22:03:18|23686.
22:03:19|23694.37
22:03:21|23692.84
22:03:22|23715.46
22:03:23|23710.21
22:03:24|23717.76
22:03:25|23714.86
22:03:26|23719.3
22:03:27|23722.13
22:03:28|23716.5
22:03:29|23715.2
22:03:30|23707.47
22:03:31|23717.81
22:03:32|23718.13
22:03:33|23716.41
22:03:34|23717.52
22:03:35|23721.41
22:03:36|23714.39
22:03:37|23712.34
22:03:38|23718.34
22:03:40|23710.58
22:03:41|23706.3
22:03:41|23712.48
22:03:43|23721.
22:03:44|23719.64
22:03:46|23713.33
22:03:47|23718.03
22:03:48|23719.41
22:03:50|23718.78
22:03:50|23715.13
22:03:52|23713.33
22:03:53|23710.87
22:03:55|23708.47
22:03:56|23713.95
22:03:56|23707.43
22:03:58|23705.35
22:03:59|23704.71
22:04:00|23698.71
22:04:02|23688.59
22:04:03|23698.05
22:04:04|23717.49
22:04:05|23721.16
22:04:06|23721.
22:04:07|23719.72
22:04:08|23724.08
22:04:09|23729.08
22:04:10|23727.9
22:04:12|23733.31
22:04:13|23730.28
22:04:14|23728.06
22:04:15|23722.62
22:04:16|23726.18
22:04:17|23722.51
22:04:18|23724.78
22:04:18|23724.78
22:04:20|23728.35
22:04:21|23722.88
22:04:23|23715.17
22:04:23|23711.26
22:04:24|23706.13
22:04:25|23706.03
22:04:26|23705.25
22:04:28|23701.92
22:04:29|23704.3
22:04:29|23708.96
22:04:31|23705.41
22:04:32|23700.82
22:04:34|23707.24
22:04:34|23698.96
22:04:35|23703.46
22:04:36|23705.83
22:04:37|23702.98
22:04:38|23703.94
22:04:39|23709.59
22:04:40|23710.88
22:04:41|23715.46
22:04:42|23715.64
22:04:43|23714.03
22:04:44|23707.71
22:04:45|23709.19
22:04:47|23711.
22:04:49|23715.87
22:04:49|23719.89
22:04:50|23722.47
22:04:51|23721.99
22:04:52|23718.54
22:04:54|23720.84
22:04:54|23710.12
22:04:55|23722.08
22:04:56|23717.47
22:04:57|23721.08
22:04:58|23722.76
22:04:59|23716.29
22:05:00|23718.32
22:05:01|23713.92
22:05:03|23712.96
22:05:04|23712.43
22:05:05|23712.73
22:05:06|23711.6
22:05:08|23723.42
22:05:08|23720.93
22:05:10|23710.33
22:05:10|23705.55
22:05:12|23709.85
22:05:14|23709.49
22:05:14|23710.15
22:05:15|23707.76
22:05:17|23711.15
22:05:18|23714.13
22:05:18|23713.64
22:05:20|23702.19
22:05:21|23707.58
22:05:22|23711.26
22:05:23|23713.53
22:05:24|23710.37
22:05:25|23724.52
22:05:26|23724.6
22:05:27|23724.21
22:05:28|23722.99
22:05:29|23720.3
22:05:30|23724.39
22:05:31|23717.03
22:05:32|23719.07
22:05:33|23721.94
22:05:34|23721.94
22:05:35|23716.68
22:05:36|23716.57
22:05:37|23710.43
22:05:38|23717.49
22:05:39|23718.95
22:05:40|23723.45
22:05:41|23723.76
22:05:42|23714.73
22:05:43|23724.6
22:05:44|23717.4
22:05:45|23717.55
22:05:47|23715.19
22:05:48|23714.82
22:05:48|23713.51
22:05:50|23710.43
22:05:50|23709.33
22:05:51|23706.15
22:05:52|23710.85
22:05:54|23713.32
22:05:55|23709.59
22:05:56|23712.92
22:05:57|23717.46
22:05:58|23714.3
22:05:58|23717.5
22:05:59|23716.93
22:06:00|23712.91
22:06:01|23710.2
22:06:02|23707.76
22:06:04|23710.02
22:06:05|23713.88
22:06:05|23720.44
22:06:07|23719.85
22:06:08|23716.32
22:06:09|23714.95
22:06:10|23714.18
22:06:11|23711.14
22:06:12|23714.69
22:06:13|23717.28
22:06:14|23716.76
22:06:15|23709.49
22:06:16|23709.
22:06:17|23708.45
22:06:18|23702.96
22:06:20|23708.6
22:06:21|23707.88
22:06:21|23710.29
22:06:22|23725.25
22:06:24|23728.32
22:06:25|23730.72
22:06:25|23732.22
22:06:27|23730.96
22:06:27|23725.14
22:06:29|23737.13
22:06:30|23738.9
22:06:31|23732.77
22:06:31|23731.
22:06:33|23727.07
22:06:33|23733.68
22:06:34|23737.01
22:06:36|23742.
22:06:37|23729.96
22:06:37|23728.38
22:06:39|23726.92
22:06:39|23723.74
22:06:40|23727.35
22:06:41|23730.33
22:06:42|23733.7
22:06:43|23737.77
22:06:44|23739.39
22:06:46|23740.
22:06:47|23743.33
22:06:49|23749.32
22:06:49|23745.97
22:06:51|23745.11
22:06:51|23745.36
22:06:52|23746.41
22:06:54|23747.64
22:06:55|23757.99
22:06:56|23761.65
22:06:58|23775.94
22:06:58|23778.6
22:07:00|23776.93
22:07:02|23780.13
22:07:02|23781.92
22:07:03|23791.48
22:07:04|23801.23
22:07:05|23798.66
22:07:06|23786.91
22:07:08|23770.72
22:07:10|23783.57
22:07:11|23806.82
22:07:12|23792.96
22:07:13|23785.96
22:07:14|23795.08
22:07:16|23802.08
22:07:17|23807.99
22:07:18|23812.93
22:07:18|23811.77
22:07:19|23793.6
22:07:21|23800.71
22:07:22|23798.14
22:07:22|23780.67
22:07:24|23780.17
22:07:25|23777.4
22:07:26|23783.52
22:07:27|23782.76
22:07:28|23778.45
22:07:28|23773.1
22:07:30|23780.42
22:07:31|23772.24
22:07:32|23783.29
22:07:32|23787.79
22:07:34|23788.49
22:07:35|23766.82
22:07:36|23753.93
22:07:37|23756.86
22:07:38|23756.4
22:07:38|23758.39
22:07:40|23754.93
22:07:40|23749.8
22:07:42|23740.6
22:07:43|23736.14
22:07:44|23734.43
22:07:44|23728.47
22:07:45|23723.02
22:07:47|23722.74
22:07:47|23715.46
22:07:50|23706.67
22:07:50|23716.1
22:07:51|23718.16
22:07:52|23711.25
22:07:53|23715.96
22:07:54|23716.71
22:07:56|23721.49
22:07:56|23726.86
22:07:59|23713.45
22:07:59|23712.41
22:08:00|23713.76
22:08:01|23707.49
22:08:02|23711.88
22:08:03|23715.49
22:08:05|23708.33
22:08:06|23714.6
22:08:07|23719.67
22:08:08|23719.38
22:08:09|23720.
22:08:10|23733.39
22:08:11|23730.81
22:08:12|23739.31
22:08:13|23748.99
22:08:14|23755.21
22:08:15|23747.61
22:08:16|23735.88
22:08:17|23726.02
22:08:18|23723.38
22:08:19|23721.93
22:08:20|23719.74
22:08:21|23726.83
22:08:22|23729.25
22:08:23|23731.71
22:08:24|23726.21
22:08:25|23720.93
22:08:26|23722.25
22:08:27|23719.56
22:08:28|23719.67
22:08:29|23729.63
22:08:30|23729.96
22:08:31|23728.09
22:08:32|23727.97
22:08:33|23729.
22:08:34|23720.94
22:08:35|23718.74
22:08:36|23718.76
22:08:37|23716.79
22:08:38|23720.93
22:08:39|23718.91
22:08:40|23716.94
22:08:41|23721.87
22:08:42|23720.4
22:08:43|23719.46
22:08:44|23720.21
22:08:45|23712.15
22:08:46|23719.04
22:08:47|23711.23
22:08:48|23713.68
22:08:49|23715.22
22:08:50|23711.93
22:08:51|23710.26
22:08:52|23719.22
22:08:53|23718.
22:08:54|23720.79
22:08:56|23718.67
22:08:57|23713.21
22:08:57|23706.46
22:08:58|23704.2
22:08:59|23716.37
22:09:01|23718.35
22:09:02|23707.97
22:09:03|23711.99
22:09:04|23714.41
22:09:06|23713.79
22:09:07|23716.91
22:09:08|23721.15
22:09:08|23725.75
22:09:10|23718.78
22:09:12|23715.87
22:09:12|23709.33
22:09:14|23704.66
22:09:15|23705.08
22:09:16|23708.17
22:09:17|23703.78
22:09:18|23703.04
22:09:19|23709.38
22:09:20|23709.59
22:09:21|23708.4
22:09:22|23707.31
22:09:23|23702.84
22:09:24|23702.29
22:09:25|23704.59
22:09:26|23702.68
22:09:27|23696.41
22:09:28|23704.04
22:09:29|23705.36
22:09:30|23702.3
22:09:31|23695.09
22:09:32|23684.67
22:09:33|23681.08
22:09:34|23668.51
22:09:35|23666.18
22:09:36|23673.24
22:09:37|23663.12
22:09:38|23660.
22:09:39|23652.89
22:09:40|23649.43
22:09:41|23645.03
22:09:42|23631.44
22:09:43|23623.83
22:09:44|23620.09
22:09:45|23618.2
22:09:46|23598.6
22:09:47|23568.88
22:09:48|23557.29
22:09:49|23542.75
22:09:50|23534.17
22:09:52|23544.36
22:09:53|23526.09
22:09:54|23522.14
22:09:55|23500.
22:09:56|23508.09
22:09:57|23475.61
22:09:58|23469.45
22:09:59|23454.51
22:10:00|23444.58
22:10:01|23449.8
22:10:02|23435.2
22:10:03|23436.78
22:10:04|23434.08
22:10:05|23397.29
22:10:06|23395.92
22:10:07|23376.44
22:10:08|23383.73
22:10:09|23356.39
22:10:10|23352.34
22:10:11|23334.4
22:10:12|23301.23
22:10:13|23269.77
22:10:14|23266.03
22:10:15|23250.38
22:10:17|23223.95
22:10:17|23244.79
22:10:18|23262.75
22:10:19|23284.83
22:10:21|23287.88
22:10:22|23285.88
22:10:24|23311.2
22:10:25|23330.99
22:10:26|23350.36
22:10:26|23346.39
22:10:28|23367.5
22:10:29|23375.43
22:10:30|23376.29
22:10:31|23373.4
22:10:32|23362.14
22:10:33|23371.71
22:10:33|23387.03
22:10:34|23380.54
22:10:35|23383.94
22:10:36|23366.94
22:10:37|23376.79
22:10:38|23372.22
22:10:40|23385.31
22:10:41|23423.35
22:10:41|23413.16
22:10:42|23421.79
22:10:44|23418.8
22:10:45|23425.14
22:10:46|23436.63
22:10:47|23433.45
22:10:48|23439.04
22:10:49|23440.8
22:10:50|23436.03
22:10:52|23446.41
22:10:53|23405.89
22:10:54|23398.71
22:10:56|23387.91
22:10:58|23396.46
22:10:58|23391.27
22:10:59|23382.89
22:11:00|23396.46
22:11:01|23406.99
22:11:02|23411.64
22:11:03|23396.81
22:11:04|23408.5
22:11:05|23415.89
22:11:06|23428.06
22:11:08|23427.01
22:11:09|23423.48
22:11:10|23434.11
22:11:11|23419.9
22:11:12|23419.08
22:11:14|23411.87
22:11:14|23412.15
22:11:16|23429.09
22:11:17|23435.11
22:11:18|23444.43
22:11:20|23446.13
22:11:21|23445.38
22:11:21|23456.9
22:11:23|23464.69
22:11:24|23423.61
22:11:25|23420.69
22:11:25|23434.18
22:11:28|23446.
22:11:28|23460.69
22:11:29|23478.
22:11:30|23473.82
22:11:31|23498.37
22:11:32|23485.15
22:11:33|23495.92
22:11:34|23501.45
22:11:35|23493.24
22:11:36|23482.03
22:11:37|23481.2
22:11:38|23485.3
22:11:39|23482.29
22:11:41|23486.26
22:11:42|23495.66
22:11:42|23488.99
22:11:44|23502.14
22:11:45|23500.
22:11:46|23495.62
22:11:46|23505.79
22:11:49|23528.36
22:11:49|23524.94
22:11:50|23544.76
22:11:52|23559.2
22:11:53|23570.6
22:11:54|23566.26
22:11:55|23551.3
22:11:57|23534.26
22:11:58|23538.27
22:11:59|23528.49
22:12:01|23532.45
22:12:01|23531.47
22:12:02|23535.33
22:12:03|23530.44
22:12:05|23536.38
22:12:07|23546.87
22:12:07|23546.53
22:12:08|23555.55
22:12:09|23540.38
22:12:10|23534.7
22:12:12|23518.51
22:12:13|23513.8
22:12:14|23505.65
22:12:15|23499.22
22:12:16|23491.9
22:12:17|23496.63
22:12:18|23489.
22:12:19|23489.51
22:12:20|23492.7
22:12:21|23495.
22:12:22|23496.41
22:12:24|23525.5
22:12:25|23538.88
22:12:26|23540.79
22:12:27|23550.05
22:12:27|23554.75
22:12:28|23540.98
22:12:29|23545.64
22:12:31|23533.96
22:12:32|23525.43
22:12:33|23518.23
22:12:34|23520.49
22:12:35|23521.66
22:12:36|23513.14
22:12:37|23515.33
22:12:38|23514.12
22:12:39|23509.61
22:12:40|23504.79
22:12:41|23506.99
22:12:42|23514.95
22:12:43|23521.32
22:12:44|23525.32
22:12:45|23520.16
22:12:46|23521.4
22:12:47|23525.47
22:12:48|23520.04
22:12:49|23515.34
22:12:50|23512.41
22:12:51|23509.23
22:12:52|23499.27
22:12:54|23502.73
22:12:55|23508.35
22:12:56|23504.63
22:12:58|23500.24
22:12:58|23497.47
22:13:00|23486.89
22:13:00|23477.47
22:13:02|23470.03
22:13:03|23475.8
22:13:04|23472.33
22:13:05|23464.19
22:13:06|23469.84
22:13:07|23463.38
22:13:08|23478.04
22:13:10|23467.28
22:13:10|23462.58
22:13:12|23453.63
22:13:13|23441.99
22:13:15|23436.03
22:13:16|23428.31
22:13:17|23417.8
22:13:18|23425.14
22:13:18|23426.5
22:13:20|23444.91
22:13:21|23452.97
22:13:22|23466.58
22:13:23|23467.86
22:13:24|23468.62
22:13:25|23463.72
22:13:26|23455.02
22:13:27|23456.31
22:13:28|23472.79
22:13:29|23468.99
22:13:30|23463.75
22:13:31|23455.5
22:13:32|23450.45
22:13:33|23452.55
22:13:34|23448.02
22:13:35|23449.08
22:13:36|23450.4
22:13:37|23447.26
22:13:38|23444.
22:13:39|23432.89
22:13:40|23426.93
22:13:41|23424.4
22:13:42|23426.88
22:13:43|23431.06
22:13:44|23428.26
22:13:45|23427.62
22:13:46|23426.45
22:13:47|23432.14
22:13:48|23430.22
22:13:49|23444.3
22:13:50|23446.16
22:13:51|23447.27
22:13:52|23445.25
22:13:54|23440.31
22:13:55|23445.02
22:13:56|23445.78
22:13:57|23430.24
22:13:58|23424.95
22:13:59|23426.38
22:14:01|23419.19
22:14:02|23424.33
22:14:03|23434.84
22:14:04|23433.5
22:14:05|23442.56
22:14:06|23442.41
22:14:08|23453.81
22:14:08|23455.51
22:14:09|23454.68
22:14:10|23461.93
22:14:12|23447.89
22:14:13|23446.98
22:14:14|23456.29
22:14:15|23439.87
22:14:16|23436.38
22:14:17|23432.47
22:14:18|23431.95
22:14:19|23429.85
22:14:20|23429.58
22:14:20|23428.83
22:14:21|23428.12
22:14:22|23432.06
22:14:24|23425.9
22:14:25|23427.2
22:14:27|23422.72
22:14:27|23430.46
22:14:28|23441.36
22:14:29|23446.34
22:14:30|23445.81
22:14:31|23452.93
22:14:32|23453.86
22:14:33|23441.49
22:14:34|23440.84
22:14:35|23442.53
22:14:36|23437.01
22:14:37|23441.71
22:14:38|23445.36
22:14:39|23444.78
22:14:40|23437.35
22:14:41|23439.72
22:14:42|23444.26
22:14:44|23449.56
22:14:44|23452.51
22:14:45|23455.86
22:14:46|23455.87
22:14:47|23454.82
22:14:48|23454.64
22:14:49|23454.37
22:14:50|23458.21
22:14:51|23446.89
22:14:52|23440.53
22:14:53|23444.
22:14:55|23447.55
22:14:55|23447.35
22:14:57|23450.32
22:14:58|23448.46
22:14:59|23454.66
22:15:00|23453.21
22:15:02|23466.39
22:15:02|23465.02
22:15:04|23485.
22:15:05|23489.86
22:15:06|23486.62
22:15:07|23501.17
22:15:09|23502.33
22:15:10|23504.32
22:15:11|23504.45
22:15:12|23507.48
22:15:13|23506.32
22:15:14|23498.58
22:15:15|23495.82
22:15:16|23502.74
22:15:17|23501.57
22:15:18|23502.84
22:15:19|23501.06
22:15:20|23510.81
22:15:21|23514.77
22:15:22|23506.61
22:15:24|23513.21
22:15:25|23524.84
22:15:26|23527.44
22:15:27|23524.95
22:15:28|23522.22
22:15:29|23526.66
22:15:30|23530.14
22:15:31|23513.27
22:15:32|23509.8
22:15:33|23504.99
22:15:34|23502.69
22:15:35|23498.8
22:15:36|23507.61
22:15:37|23511.53
22:15:38|23512.99
22:15:39|23509.94
22:15:40|23511.55
22:15:42|23512.77
22:15:43|23515.58
22:15:44|23510.19
22:15:45|23506.11
22:15:46|23511.31
22:15:46|23514.29
22:15:48|23508.09
22:15:48|23508.87
22:15:50|23517.82
22:15:51|23521.91
22:15:52|23525.41
22:15:53|23526.9
22:15:53|23521.52
22:15:54|23518.05
22:15:56|23512.75
22:15:58|23517.04
22:15:59|23515.35
22:16:00|23515.26
22:16:01|23517.48
22:16:02|23517.21
22:16:03|23519.73
22:16:04|23522.18
22:16:06|23513.8
22:16:07|23513.59
22:16:08|23514.7
22:16:09|23513.35
22:16:10|23511.49
22:16:11|23508.58
22:16:12|23502.19
22:16:13|23498.87
22:16:15|23484.02
22:16:15|23473.06
22:16:16|23472.19
22:16:17|23467.28
22:16:18|23464.99
22:16:19|23476.69
22:16:20|23481.42
22:16:21|23485.55
22:16:22|23488.32
22:16:23|23486.66
22:16:24|23483.99
22:16:25|23482.15
22:16:26|23478.42
22:16:27|23482.73
22:16:29|23472.46
22:16:30|23472.25
22:16:30|23475.07
22:16:33|23462.63
22:16:33|23467.61
22:16:34|23463.84
22:16:35|23463.84
22:16:36|23471.69
22:16:37|23472.42
22:16:38|23467.27
22:16:39|23462.01
22:16:40|23465.34
22:16:41|23467.36
22:16:42|23453.05
22:16:43|23457.08
22:16:44|23456.33
22:16:45|23454.64
22:16:46|23451.03
22:16:47|23447.54
22:16:48|23452.78
22:16:49|23450.36
22:16:50|23453.61
22:16:51|23457.22
22:16:52|23456.96
22:16:53|23457.81
22:16:54|23459.69
22:16:55|23457.98
22:16:57|23459.35
22:16:59|23457.74
22:16:59|23462.78
22:17:00|23472.23
22:17:02|23464.1
22:17:04|23465.24
22:17:04|23473.61
22:17:05|23474.14
22:17:06|23465.56
22:17:07|23467.97
22:17:08|23471.91
22:17:09|23471.87
22:17:11|23474.32
22:17:12|23476.73
22:17:13|23467.03
22:17:14|23460.
22:17:15|23457.72
22:17:16|23457.4
22:17:17|23450.48
22:17:18|23455.93
22:17:19|23450.49
22:17:20|23452.95
22:17:21|23449.22
22:17:22|23451.9
22:17:23|23445.89
22:17:24|23450.34
22:17:25|23454.08
22:17:26|23462.68
22:17:27|23463.43
22:17:28|23469.75
22:17:29|23469.5
22:17:30|23471.84
22:17:31|23457.45
22:17:32|23452.07
22:17:33|23452.84
22:17:34|23452.68
22:17:35|23450.21
22:17:36|23449.09
22:17:37|23450.49
22:17:38|23447.57
22:17:39|23450.02
22:17:40|23449.94
22:17:41|23450.04
22:17:42|23440.
22:17:43|23433.34
22:17:44|23436.9
22:17:45|23433.16
22:17:46|23426.07
22:17:47|23416.22
22:17:48|23411.51
22:17:49|23407.69
22:17:51|23408.97
22:17:52|23401.67
22:17:53|23397.81
22:17:54|23396.54
22:17:55|23385.47
22:17:56|23373.45
22:17:57|23375.91
22:17:58|23378.76
22:17:59|23388.18
22:18:01|23349.
22:18:02|23334.18
22:18:02|23322.68
22:18:04|23347.67
22:18:04|23350.
22:18:06|23346.13
22:18:07|23329.52
22:18:08|23325.51
22:18:10|23308.35
22:18:11|23310.21
22:18:12|23333.17
22:18:13|23330.63
22:18:15|23311.43
22:18:16|23309.38
22:18:17|23327.91
22:18:18|23330.3
22:18:19|23333.61
22:18:20|23345.43
22:18:21|23354.08
22:18:22|23355.06
22:18:23|23340.92
22:18:24|23332.44
22:18:25|23330.03
22:18:26|23341.58
22:18:27|23345.79
22:18:28|23343.75
22:18:29|23352.23
22:18:30|23353.49
22:18:31|23352.05
22:18:32|23357.84
22:18:33|23359.96
22:18:35|23351.76
22:18:35|23352.28
22:18:36|23352.24
22:18:37|23360.27
22:18:39|23363.07
22:18:39|23369.15
22:18:40|23372.41
22:18:42|23379.99
22:18:43|23381.94
22:18:44|23383.84
22:18:45|23389.89
22:18:46|23394.28
22:18:46|23395.24
22:18:48|23400.16
22:18:49|23405.24
22:18:50|23412.04
22:18:51|23407.61
22:18:52|23411.03
22:18:53|23412.93
22:18:55|23415.59
22:18:56|23410.66
22:18:56|23414.79
22:18:58|23411.63
22:19:00|23395.49
22:19:00|23394.84
22:19:02|23390.
22:19:04|23378.74
22:19:04|23375.66
22:19:05|23389.01
22:19:07|23390.3
22:19:08|23383.81
22:19:09|23373.37
22:19:11|23374.19
22:19:11|23372.94
22:19:12|23373.43
22:19:14|23379.62
22:19:16|23384.97
22:19:17|23398.98
22:19:18|23393.7
22:19:19|23388.4
22:19:20|23384.37
22:19:21|23383.26
22:19:22|23383.64
22:19:23|23385.
22:19:24|23392.21
22:19:25|23387.64
22:19:26|23399.21
22:19:27|23398.89
22:19:27|23400.36
22:19:29|23400.05
22:19:30|23404.88
22:19:31|23398.89
22:19:32|23397.98
22:19:33|23397.78
22:19:34|23396.58
22:19:36|23394.45
22:19:36|23394.45
22:19:38|23401.48
22:19:39|23403.47
22:19:39|23403.99
22:19:41|23400.
22:19:41|23401.01
22:19:43|23397.94
22:19:44|23398.42
22:19:45|23397.86
22:19:47|23393.
22:19:47|23389.32
22:19:48|23383.51
22:19:49|23383.19
22:19:50|23381.87
22:19:51|23382.83
22:19:53|23391.62
22:19:54|23394.71
22:19:55|23394.16
22:19:56|23390.9
22:19:56|23393.91
22:19:58|23403.08
22:19:58|23406.96
22:19:59|23409.9
22:20:02|23412.7
22:20:03|23410.
22:20:05|23395.47
22:20:06|23395.11
22:20:07|23390.63
22:20:09|23388.94
22:20:09|23388.54
22:20:10|23381.56
22:20:11|23375.17
22:20:12|23373.91
22:20:13|23378.51
22:20:14|23375.92
22:20:15|23387.79
22:20:17|23392.24
22:20:17|23392.36
22:20:19|23389.6
22:20:21|23393.29
22:20:21|23393.57
22:20:22|23388.5
22:20:23|23388.27
22:20:24|23384.31
22:20:25|23385.74
22:20:26|23386.18
22:20:27|23388.97
22:20:28|23388.73
22:20:29|23383.
22:20:30|23383.6
22:20:31|23392.05
22:20:32|23395.4
22:20:33|23396.99
22:20:34|23399.06
22:20:35|23401.09
22:20:36|23401.58
22:20:37|23401.1
22:20:38|23401.57
22:20:39|23398.88
22:20:40|23394.6
22:20:41|23395.65
22:20:42|23393.37
22:20:43|23391.38
22:20:44|23391.19
22:20:45|23394.12
22:20:46|23392.67
22:20:47|23390.42
22:20:49|23387.23
22:20:50|23386.98
22:20:50|23386.17
22:20:52|23386.41
22:20:52|23386.38
22:20:53|23387.83
22:20:54|23391.92
22:20:55|23392.59
22:20:57|23388.69
22:20:57|23386.58
22:20:59|23386.5
22:20:59|23392.22
22:21:02|23392.9
22:21:03|23392.68
22:21:04|23395.12
22:21:05|23399.84
22:21:07|23396.62
22:21:07|23391.38
22:21:08|23395.25
22:21:09|23393.51
22:21:10|23393.97
22:21:11|23395.54
22:21:12|23393.54
22:21:13|23395.25
22:21:14|23395.59
22:21:15|23403.74
22:21:16|23406.06
22:21:18|23403.71
22:21:19|23399.14
22:21:20|23393.96
22:21:21|23388.24
22:21:22|23389.98
22:21:23|23392.68
22:21:24|23395.5
22:21:25|23398.39
22:21:26|23395.65
22:21:27|23396.47
22:21:28|23387.51
22:21:29|23390.73
22:21:30|23384.06
22:21:31|23378.29
22:21:32|23377.88
22:21:33|23372.3
22:21:34|23372.
22:21:35|23370.
22:21:36|23366.21
22:21:37|23361.9
22:21:38|23365.07
22:21:39|23359.44
22:21:40|23352.28
22:21:41|23351.68
22:21:42|23363.61
22:21:43|23367.29
22:21:45|23364.74
22:21:45|23367.19
22:21:46|23372.89
22:21:47|23374.88
22:21:49|23379.15
22:21:50|23381.86
22:21:51|23378.98
22:21:51|23377.68
22:21:52|23376.42
22:21:53|23373.94
22:21:54|23378.97
22:21:55|23371.26
22:21:57|23368.92
22:21:57|23367.51
22:21:58|23365.36
22:21:59|23366.15
22:22:00|23366.04
22:22:01|23362.85
22:22:03|23362.01
22:22:04|23363.59
22:22:06|23362.9
22:22:06|23362.2
22:22:07|23364.43
22:22:09|23368.11
22:22:10|23373.77
22:22:12|23377.67
22:22:13|23380.51
22:22:13|23382.
22:22:15|23378.74
22:22:16|23385.58
22:22:16|23387.12
22:22:18|23390.32
22:22:19|23393.32
22:22:19|23391.13
22:22:20|23391.
22:22:21|23384.57
22:22:23|23383.84
22:22:23|23382.92
22:22:24|23385.01
22:22:26|23389.9
22:22:27|23389.66
22:22:28|23389.31
22:22:28|23392.76
22:22:29|23391.46
22:22:31|23395.75
22:22:31|23398.77
22:22:32|23396.15
22:22:33|23395.63
22:22:34|23394.6
22:22:35|23393.88
22:22:36|23393.05
22:22:38|23395.
22:22:38|23392.22
22:22:40|23389.53
22:22:41|23394.09
22:22:41|23382.79
22:22:43|23387.26
22:22:43|23385.01
22:22:45|23389.75
22:22:46|23386.18
22:22:47|23386.95
22:22:47|23384.78
22:22:48|23389.06
22:22:49|23386.97
22:22:50|23386.23
22:22:51|23382.54
22:22:53|23386.67
22:22:53|23385.53
22:22:55|23387.26
22:22:56|23381.63
22:22:57|23378.41
22:22:58|23376.62
22:22:59|23375.7
22:23:00|23376.58
22:23:01|23384.12
22:23:02|23387.67
22:23:04|23387.98
22:23:04|23386.74
22:23:06|23386.74
22:23:07|23386.38
22:23:08|23389.97
22:23:09|23392.
22:23:11|23394.74
22:23:12|23395.21
22:23:13|23395.34
22:23:14|23392.75
22:23:15|23396.01
22:23:16|23394.61
22:23:17|23391.66
22:23:18|23395.57
22:23:20|23387.89
22:23:21|23390.49
22:23:21|23391.09
22:23:23|23390.06
22:23:23|23391.31
22:23:24|23392.96
22:23:25|23379.
22:23:27|23372.28
22:23:28|23374.61
22:23:29|23379.13
22:23:30|23376.98
22:23:31|23381.58
22:23:32|23383.45
22:23:33|23376.98
22:23:34|23378.
22:23:35|23372.66
22:23:36|23373.6
22:23:37|23373.59
22:23:38|23374.76
22:23:39|23376.21
22:23:40|23381.45
22:23:41|23388.85
22:23:42|23388.37
22:23:43|23389.55
22:23:44|23390.13
22:23:45|23390.13
22:23:46|23390.04
22:23:47|23388.46
22:23:48|23389.03
22:23:49|23386.81
22:23:50|23383.58
22:23:51|23382.42
22:23:52|23383.79
22:23:53|23383.32
22:23:54|23383.29
22:23:55|23385.88
22:23:56|23383.76
22:23:57|23384.63
22:23:58|23386.8
22:23:59|23386.78
22:24:00|23391.06
22:24:01|23389.66
22:24:02|23383.32
22:24:04|23383.87
22:24:06|23386.17
22:24:07|23382.47
22:24:09|23377.51
22:24:09|23376.36
22:24:10|23373.28
22:24:11|23376.54
22:24:12|23370.25
22:24:14|23376.62
22:24:14|23375.61
22:24:15|23376.14
22:24:17|23373.96
22:24:19|23376.84
22:24:19|23377.57
22:24:20|23368.7
22:24:21|23366.59
22:24:22|23368.63
22:24:23|23366.59
22:24:25|23362.67
22:24:25|23365.91
22:24:26|23364.27
22:24:28|23365.91
22:24:29|23368.05
22:24:29|23363.91
22:24:31|23366.02
22:24:32|23369.49
22:24:33|23367.12
22:24:33|23363.86
22:24:35|23362.21
22:24:36|23361.02
22:24:36|23359.69
22:24:37|23360.06
22:24:38|23362.77
22:24:39|23368.78
22:24:41|23361.93
22:24:42|23357.76
22:24:43|23360.23
22:24:43|23359.13
22:24:44|23368.25
22:24:46|23372.87
22:24:47|23379.25
22:24:48|23383.79
22:24:48|23387.75
22:24:50|23387.54
22:24:51|23386.5
22:24:52|23385.57
22:24:53|23381.79
22:24:54|23381.77
22:24:55|23377.64
22:24:56|23380.18
22:24:57|23380.4
22:24:58|23378.79
22:24:58|23379.9
22:24:59|23382.2
22:25:01|23387.96
22:25:02|23383.63
22:25:02|23387.93
22:25:04|23386.65
22:25:05|23388.2
22:25:06|23387.4
22:25:08|23386.1
22:25:09|23389.57
22:25:10|23387.43
22:25:12|23390.89
22:25:13|23391.87
22:25:15|23396.2
22:25:15|23396.91
22:25:16|23396.14
22:25:17|23393.04
22:25:18|23397.97
22:25:19|23389.98
22:25:20|23392.28
22:25:21|23395.04
22:25:23|23394.63
22:25:24|23398.32
22:25:25|23396.95
22:25:26|23400.3
22:25:27|23402.54
22:25:28|23403.23
22:25:29|23404.93
22:25:30|23410.63
22:25:31|23408.01
22:25:32|23410.67
22:25:33|23411.2
22:25:34|23411.58
22:25:35|23415.35
22:25:36|23414.95
22:25:37|23410.22
22:25:38|23410.88
22:25:39|23414.9
22:25:40|23416.27
22:25:41|23418.86
22:25:42|23422.19
22:25:43|23426.61
22:25:44|23423.75
22:25:45|23438.52
22:25:46|23443.92
22:25:47|23457.11
22:25:48|23465.61
22:25:49|23449.06
22:25:50|23455.1
22:25:51|23453.38
22:25:52|23464.93
22:25:53|23455.08
22:25:54|23451.88
22:25:55|23451.57
22:25:56|23446.38
22:25:57|23450.56
22:25:58|23448.58
22:25:59|23451.63
22:26:00|23448.56
22:26:01|23461.34
22:26:02|23469.08
22:26:03|23474.33
22:26:04|23476.38
22:26:05|23464.81
22:26:07|23466.2
22:26:08|23471.93
22:26:10|23473.66
22:26:11|23474.32
22:26:13|23470.97
22:26:13|23471.99
22:26:14|23458.88
22:26:16|23466.47
22:26:16|23465.94
22:26:18|23468.5
22:26:18|23466.29
22:26:19|23471.41
22:26:20|23473.11
22:26:22|23473.53
22:26:23|23473.85
22:26:23|23468.6
22:26:24|23468.95
22:26:26|23463.78
22:26:27|23468.03
22:26:28|23469.19
22:26:30|23467.66
22:26:30|23463.2
22:26:31|23457.24
22:26:32|23455.52
22:26:33|23454.88
22:26:34|23449.55
22:26:35|23449.78
22:26:36|23441.72
22:26:37|23434.74
22:26:38|23438.12
22:26:39|23433.
22:26:40|23425.47
22:26:41|23429.84
22:26:42|23429.42
22:26:43|23420.64
22:26:44|23428.32
22:26:45|23427.43
22:26:46|23425.88
22:26:47|23430.24
22:26:48|23427.7
22:26:49|23432.03
22:26:50|23432.92
22:26:51|23435.01
22:26:52|23432.9
22:26:53|23430.25
22:26:55|23427.21
22:26:56|23427.22
22:26:56|23434.18
22:26:59|23434.37
22:26:59|23432.09
22:27:00|23432.09
22:27:01|23431.34
22:27:02|23428.22
22:27:03|23427.28
22:27:04|23427.9
22:27:05|23424.08
22:27:07|23431.39
22:27:08|23433.46
22:27:09|23440.
22:27:11|23437.29
22:27:11|23436.71
22:27:12|23436.17
22:27:14|23437.87
22:27:15|23437.9
22:27:16|23426.74
22:27:17|23427.54
22:27:19|23424.19
22:27:19|23425.73
22:27:21|23423.68
22:27:23|23422.61
22:27:24|23420.33
22:27:24|23418.63
22:27:26|23418.54
22:27:26|23410.48
22:27:27|23405.71
22:27:28|23398.7
22:27:30|23395.86
22:27:31|23396.07
22:27:31|23391.89
22:27:33|23392.94
22:27:34|23390.49
22:27:35|23389.8
22:27:36|23395.03
22:27:37|23393.11
22:27:38|23390.95
22:27:39|23394.67
22:27:40|23389.5
22:27:41|23393.2
22:27:42|23395.85
22:27:43|23403.46
22:27:44|23403.78
22:27:45|23408.46
22:27:46|23410.33
22:27:47|23412.46
22:27:48|23414.05
22:27:49|23416.5
22:27:50|23421.34
22:27:51|23423.15
22:27:52|23417.17
22:27:53|23418.36
22:27:54|23415.29
22:27:55|23414.26
22:27:56|23412.35
22:27:57|23411.78
22:27:58|23408.81
22:27:59|23410.59
22:28:00|23411.34
22:28:01|23410.04
22:28:02|23412.66
22:28:03|23409.77
22:28:04|23413.64
22:28:06|23415.59
22:28:06|23412.32
22:28:07|23415.59
22:28:09|23415.15
22:28:10|23415.9
22:28:12|23415.82
22:28:13|23420.36
22:28:14|23424.4
22:28:15|23423.71
22:28:16|23421.93
22:28:17|23421.79
22:28:18|23417.75
22:28:20|23418.
22:28:21|23415.
22:28:22|23414.25
22:28:23|23414.25
22:28:24|23414.57
22:28:25|23414.9
22:28:27|23414.11
22:28:28|23409.03
22:28:28|23409.
22:28:30|23405.67
22:28:31|23406.68
22:28:31|23400.33
22:28:33|23401.05
22:28:33|23398.69
22:28:35|23403.69
22:28:35|23401.8
22:28:37|23404.32
22:28:38|23408.98
22:28:39|23414.05
22:28:40|23417.36
22:28:41|23415.
22:28:43|23415.39
22:28:44|23416.84
22:28:44|23410.15
22:28:45|23410.82
22:28:47|23410.1
22:28:48|23412.2
22:28:49|23405.72
22:28:50|23409.19
22:28:51|23408.15
22:28:52|23407.24
22:28:53|23405.85
22:28:54|23405.69
22:28:55|23405.31
22:28:55|23406.76
22:28:57|23404.04
22:28:57|23405.
22:28:59|23406.38
22:29:00|23404.96
22:29:01|23408.3
22:29:02|23404.08
22:29:03|23406.43
22:29:03|23406.37
22:29:05|23405.98
22:29:06|23407.11
22:29:07|23405.89
22:29:09|23406.36
22:29:11|23402.33
22:29:11|23405.43
22:29:13|23409.12
22:29:14|23404.71
22:29:16|23409.29
22:29:18|23414.24
22:29:18|23418.42
22:29:20|23421.53
22:29:22|23428.33
22:29:22|23422.19
22:29:24|23420.01
22:29:26|23423.73
22:29:26|23420.23
22:29:27|23415.57
22:29:28|23418.11
22:29:29|23418.91
22:29:30|23413.88
22:29:31|23418.06
22:29:32|23412.88
22:29:33|23409.2
22:29:35|23402.45
22:29:35|23400.75
22:29:37|23405.01
22:29:37|23405.01
22:29:39|23404.89
22:29:40|23405.27
22:29:41|23408.3
22:29:42|23406.03
22:29:42|23409.51
22:29:44|23412.67
22:29:45|23409.05
22:29:46|23410.57
22:29:48|23409.7
22:29:48|23408.69
22:29:49|23405.21
22:29:50|23403.56
22:29:51|23405.38
22:29:52|23402.47
22:29:53|23401.12
22:29:54|23402.79
22:29:55|23404.06
22:29:56|23406.42
22:29:57|23405.25
22:29:58|23406.62
22:29:59|23394.68
22:30:00|23393.85
22:30:01|23394.06
22:30:02|23393.61
22:30:04|23395.11
22:30:05|23391.28
22:30:06|23397.27
22:30:07|23400.66
22:30:08|23403.05
22:30:09|23403.95
22:30:11|23409.1
22:30:11|23411.68
22:30:13|23413.43
22:30:15|23408.43
22:30:16|23412.
22:30:17|23413.83
22:30:18|23411.45
22:30:19|23411.98
22:30:19|23409.99
22:30:21|23409.39
22:30:22|23410.82
22:30:23|23418.35
22:30:24|23423.47
22:30:25|23426.19
22:30:26|23426.27
22:30:27|23427.09
22:30:28|23427.2
22:30:29|23425.81
22:30:30|23429.34
22:30:32|23430.27
22:30:33|23429.88
22:30:34|23428.97
22:30:34|23431.73
22:30:36|23431.89
22:30:36|23438.41
22:30:37|23437.89
22:30:38|23439.65
22:30:40|23442.92
22:30:40|23442.24
22:30:41|23441.77
22:30:42|23440.12
22:30:43|23446.06
22:30:45|23445.
22:30:45|23447.51
22:30:47|23448.
22:30:48|23448.05
22:30:50|23445.91
22:30:51|23448.36
22:30:52|23441.68
22:30:53|23443.33
22:30:54|23446.39
22:30:55|23443.57
22:30:56|23443.99
22:30:57|23447.
22:30:58|23445.59
22:30:59|23449.02
22:31:00|23447.6
22:31:01|23448.
22:31:02|23446.73
22:31:03|23448.26
22:31:04|23446.66
22:31:05|23448.83
22:31:06|23447.71
22:31:07|23447.72
22:31:08|23454.17
22:31:10|23455.52
22:31:11|23454.87
22:31:13|23455.68
22:31:14|23462.43
22:31:15|23461.1
22:31:16|23461.06
22:31:17|23468.88
22:31:18|23470.17
22:31:19|23469.78
22:31:20|23466.87
22:31:21|23466.28
22:31:23|23459.48
22:31:24|23451.52
22:31:25|23453.04
22:31:26|23433.07
22:31:27|23432.12
22:31:28|23428.37
22:31:30|23418.13
22:31:30|23415.92
22:31:32|23410.63
22:31:33|23407.98
22:31:34|23405.07
22:31:35|23403.68
22:31:36|23403.94
22:31:37|23405.36
22:31:38|23405.49
22:31:39|23412.26
22:31:40|23404.81
22:31:41|23410.29
22:31:41|23407.83
22:31:43|23412.27
22:31:43|23413.41
22:31:45|23416.39
22:31:46|23414.29
22:31:47|23418.73
22:31:47|23421.
22:31:49|23423.25
22:31:51|23423.75
22:31:51|23426.64
22:31:52|23421.98
22:31:53|23421.98
22:31:54|23421.42
22:31:55|23418.09
22:31:56|23422.44
22:31:57|23422.24
22:31:58|23422.57
22:31:59|23426.47
22:32:00|23426.55
22:32:01|23429.67
22:32:02|23428.31
22:32:03|23426.6
22:32:04|23428.22
22:32:06|23426.66
22:32:06|23423.8
22:32:07|23422.82
22:32:08|23427.83
22:32:09|23425.54
22:32:10|23423.01
22:32:11|23427.32
22:32:13|23418.75
22:32:14|23419.34
22:32:16|23419.71
22:32:16|23425.68
22:32:18|23425.42
22:32:19|23421.42
22:32:20|23422.25
22:32:21|23421.95
22:32:22|23424.04
22:32:23|23421.38
22:32:24|23423.95
22:32:26|23423.99
22:32:26|23421.87
22:32:28|23423.95
22:32:29|23421.55
22:32:30|23426.23
22:32:31|23427.
22:32:32|23424.27
22:32:33|23425.75
22:32:34|23424.96
22:32:36|23423.99
22:32:37|23423.12
22:32:37|23421.89
22:32:38|23419.97
22:32:39|23418.01
22:32:41|23413.25
22:32:42|23413.42
22:32:43|23412.71
22:32:45|23407.26
22:32:45|23409.03
22:32:47|23407.26
22:32:47|23406.85
22:32:49|23409.15
22:32:49|23408.72
22:32:50|23407.62
22:32:51|23414.47
22:32:53|23417.54
22:32:53|23415.92
22:32:54|23416.12
22:32:55|23421.44
22:32:57|23422.52
22:32:58|23422.64
22:32:58|23420.35
22:32:59|23419.61
22:33:00|23421.76
22:33:02|23416.95
22:33:03|23417.47
22:33:03|23414.43
22:33:05|23413.56
22:33:06|23409.29
22:33:07|23405.
22:33:08|23404.48
22:33:09|23403.24
22:33:10|23407.63
22:33:11|23405.82
22:33:12|23403.54
22:33:14|23405.77
22:33:16|23409.81
22:33:17|23402.42
22:33:18|23405.68
22:33:19|23403.
22:33:20|23407.03
22:33:22|23403.03
22:33:22|23402.31
22:33:23|23401.49
22:33:24|23395.9
22:33:25|23392.64
22:33:26|23390.66
22:33:28|23390.99
22:33:29|23388.57
22:33:29|23388.97
22:33:30|23387.31
22:33:32|23389.67
22:33:33|23385.38
22:33:34|23387.5
22:33:35|23387.89
22:33:36|23389.54
22:33:37|23385.23
22:33:38|23387.16
22:33:39|23385.11
22:33:41|23383.99
22:33:41|23382.92
22:33:42|23378.
22:33:43|23379.77
22:33:44|23381.53
22:33:45|23377.62
22:33:46|23376.57
22:33:47|23370.24
22:33:48|23374.26
22:33:49|23372.2
22:33:51|23368.91
22:33:51|23370.73
22:33:52|23372.84
22:33:53|23372.28
22:33:55|23377.55
22:33:56|23374.9
22:33:57|23374.1
22:33:57|23375.2
22:33:59|23374.01
22:33:59|23378.12
22:34:02|23387.16
22:34:02|23386.08
22:34:03|23388.56
22:34:04|23391.41
22:34:05|23390.11
22:34:06|23393.5
22:34:07|23391.52
22:34:08|23393.43
22:34:09|23397.71
22:34:10|23397.67
22:34:11|23388.53
22:34:12|23383.23
22:34:14|23380.83
22:34:16|23383.8
22:34:17|23380.66
22:34:19|23377.5
22:34:20|23374.25
22:34:21|23370.04
22:34:21|23369.15
22:34:22|23370.14
22:34:23|23374.35
22:34:25|23368.44
22:34:26|23364.9
22:34:27|23377.79
22:34:28|23381.07
22:34:29|23380.11
22:34:30|23381.82
22:34:31|23379.93
22:34:32|23383.23
22:34:33|23380.92
22:34:35|23382.88
22:34:35|23385.6
22:34:36|23387.6
22:34:37|23385.22
22:34:38|23386.46
22:34:40|23389.8
22:34:41|23398.58
22:34:42|23404.26
22:34:43|23405.25
22:34:44|23406.9
22:34:45|23404.46
22:34:46|23408.62
22:34:47|23408.45
22:34:48|23401.21
22:34:49|23399.59
22:34:50|23397.57
22:34:51|23399.44
22:34:52|23394.7
22:34:53|23392.9
22:34:54|23394.3
22:34:55|23396.3
22:34:56|23395.48
22:34:57|23402.28
22:34:58|23399.88
22:34:59|23399.88
22:35:00|23402.15
22:35:01|23402.14
22:35:02|23403.31
22:35:04|23403.41
22:35:04|23403.08
22:35:05|23407.07
22:35:07|23412.95
22:35:07|23415.97
22:35:08|23415.83
22:35:09|23414.69
22:35:11|23416.85
22:35:12|23412.89
22:35:13|23413.24
22:35:14|23408.74
22:35:15|23412.89
22:35:17|23408.05
22:35:18|23411.
22:35:19|23398.91
22:35:20|23404.2
22:35:22|23404.73
22:35:23|23406.1
22:35:24|23407.68
22:35:25|23410.
22:35:26|23409.67
22:35:27|23409.04
22:35:28|23408.68
22:35:29|23409.73
22:35:30|23409.72
22:35:31|23410.12
22:35:33|23410.66
22:35:33|23414.99
22:35:35|23418.16
22:35:36|23416.45
22:35:36|23419.52
22:35:38|23418.76
22:35:39|23419.71
22:35:39|23421.25
22:35:40|23421.34
22:35:42|23419.65
22:35:43|23420.43
22:35:43|23421.45
22:35:45|23420.43
22:35:46|23420.97
22:35:48|23423.91
22:35:48|23425.06
22:35:49|23422.36
22:35:50|23422.43
22:35:52|23422.36
22:35:52|23423.53
22:35:53|23426.18
22:35:54|23426.12
22:35:56|23423.86
22:35:56|23428.15
22:35:58|23429.48
22:35:59|23431.19
22:35:59|23432.46
22:36:01|23433.27
22:36:02|23430.39
22:36:03|23433.04
22:36:03|23432.55
22:36:04|23429.82
22:36:05|23428.63
22:36:07|23429.95
22:36:08|23421.45
22:36:09|23423.93
22:36:10|23412.77
22:36:11|23415.41
22:36:12|23410.63
22:36:13|23417.5
22:36:14|23416.03
22:36:15|23416.19
22:36:17|23416.65
22:36:18|23419.74
22:36:19|23420.
22:36:20|23421.12
22:36:22|23418.64
22:36:22|23414.73
22:36:25|23416.13
22:36:25|23409.62
22:36:26|23412.9
22:36:27|23414.22
22:36:28|23414.58
22:36:29|23413.26
22:36:30|23409.34
22:36:31|23408.68
22:36:32|23408.
22:36:33|23401.62
22:36:34|23401.29
22:36:35|23399.21
22:36:36|23402.55
22:36:38|23394.48
22:36:39|23395.18
22:36:40|23390.49
22:36:42|23382.57
22:36:43|23384.55
22:36:44|23381.13
22:36:45|23384.42
22:36:46|23387.04
22:36:47|23397.07
22:36:48|23397.3
22:36:49|23394.46
22:36:50|23392.37
22:36:51|23400.84
22:36:52|23397.95
22:36:53|23396.56
22:36:54|23404.23
22:36:55|23404.75
22:36:56|23397.81
22:36:57|23397.74
22:36:58|23399.47
22:36:59|23398.21
22:37:00|23399.55
22:37:02|23398.93
22:37:02|23400.38
22:37:04|23400.44
22:37:04|23399.94
22:37:06|23401.65
22:37:06|23403.9
22:37:08|23401.56
22:37:08|23402.22
22:37:09|23404.42
22:37:10|23403.62
22:37:12|23404.28
22:37:13|23404.61
22:37:13|23403.8
22:37:14|23403.3
22:37:15|23400.71
22:37:17|23404.09
22:37:19|23395.98
22:37:20|23396.48
22:37:22|23400.7
22:37:23|23403.83
22:37:24|23410.02
22:37:25|23410.76
22:37:26|23412.91
22:37:27|23407.71
22:37:28|23408.8
22:37:29|23409.79
22:37:30|23411.32
22:37:31|23411.73
22:37:33|23403.8
22:37:33|23405.41
22:37:35|23405.54
22:37:36|23406.14
22:37:37|23404.83
22:37:37|23409.73
22:37:38|23407.57
22:37:40|23406.9
22:37:41|23410.1
22:37:42|23407.21
22:37:44|23403.65
22:37:44|23406.1
22:37:46|23405.94
22:37:46|23406.63
22:37:47|23408.91
22:37:49|23412.42
22:37:50|23411.07
22:37:50|23413.4
22:37:51|23412.46
22:37:53|23412.67
22:37:53|23412.67
22:37:54|23411.79
22:37:56|23414.84
22:37:57|23412.51
22:37:58|23414.
22:37:58|23413.99
22:37:59|23427.77
22:38:01|23428.82
22:38:01|23430.32
22:38:03|23427.35
22:38:04|23425.72
22:38:05|23427.62
22:38:06|23420.43
22:38:07|23420.
22:38:09|23417.92
22:38:10|23416.84
22:38:11|23415.66
22:38:12|23411.13
22:38:13|23410.
22:38:14|23411.56
22:38:15|23413.07
22:38:17|23412.1
22:38:18|23415.66
22:38:20|23415.91
22:38:21|23419.12
22:38:22|23417.02
22:38:23|23416.92
22:38:24|23416.02
22:38:25|23413.63
22:38:26|23417.89
22:38:27|23418.48
22:38:29|23414.39
22:38:30|23413.28
22:38:31|23413.05
22:38:31|23414.37
22:38:32|23412.65
22:38:33|23424.72
22:38:36|23427.45
22:38:36|23428.1
22:38:37|23427.02
22:38:38|23425.23
22:38:39|23426.14
22:38:41|23422.53
22:38:41|23421.39
22:38:42|23420.
22:38:44|23422.57
22:38:45|23425.54
22:38:46|23423.83
22:38:47|23426.79
22:38:47|23427.26
22:38:48|23427.54
22:38:49|23430.89
22:38:51|23428.19
22:38:52|23427.14
22:38:52|23427.05
22:38:54|23426.64
22:38:55|23426.85
22:38:55|23428.58
22:38:57|23427.46
22:38:58|23427.
22:38:59|23425.92
22:39:00|23427.08
22:39:02|23425.47
22:39:02|23426.53
22:39:03|23427.28
22:39:04|23427.07
22:39:05|23424.06
22:39:06|23425.59
22:39:07|23423.02
22:39:08|23421.83
22:39:09|23424.54
22:39:10|23424.07
22:39:11|23425.41
22:39:12|23427.59
22:39:13|23424.78
22:39:14|23423.63
22:39:15|23433.22
22:39:16|23437.34
22:39:17|23429.97
22:39:18|23431.85
22:39:19|23436.61
22:39:21|23430.14
22:39:21|23430.11
22:39:22|23426.03
22:39:24|23424.27
22:39:25|23424.34
22:39:27|23422.8
22:39:27|23429.05
22:39:29|23428.87
22:39:31|23431.16
22:39:31|23432.42
22:39:32|23431.94
22:39:33|23434.92
22:39:34|23432.15
22:39:35|23434.25
22:39:36|23434.4
22:39:38|23434.84
22:39:38|23423.57
22:39:39|23423.79
22:39:40|23425.97
22:39:41|23425.83
22:39:42|23430.11
22:39:43|23433.52
22:39:44|23434.07
22:39:45|23437.15
22:39:46|23437.38
22:39:47|23438.33
22:39:48|23437.68
22:39:49|23436.19
22:39:50|23437.33
22:39:51|23435.9
22:39:52|23436.59
22:39:53|23438.79
22:39:54|23440.51
22:39:55|23440.25
22:39:56|23444.53
22:39:57|23445.65
22:39:58|23448.83
22:39:59|23447.58
22:40:00|23450.65
22:40:01|23451.17
22:40:03|23453.77
22:40:05|23452.55
22:40:06|23456.06
22:40:07|23456.71
22:40:08|23457.45
22:40:09|23458.36
22:40:10|23461.88
22:40:11|23457.47
22:40:11|23460.3
22:40:12|23459.19
22:40:13|23461.38
22:40:15|23466.
22:40:15|23469.92
22:40:17|23477.17
22:40:17|23472.13
22:40:19|23472.7
22:40:20|23469.85
22:40:22|23463.73
22:40:22|23463.31
22:40:24|23463.33
22:40:26|23459.62
22:40:27|23456.57
22:40:28|23457.64
22:40:29|23464.46
22:40:30|23462.18
22:40:31|23462.45
22:40:32|23461.1
22:40:34|23460.86
22:40:34|23460.37
22:40:35|23461.44
22:40:36|23461.02
22:40:38|23459.07
22:40:39|23454.81
22:40:40|23454.51
22:40:40|23453.14
22:40:41|23446.77
22:40:43|23445.62
22:40:43|23445.64
22:40:44|23450.39
22:40:45|23447.48
22:40:47|23451.37
22:40:47|23449.56
22:40:48|23448.02
22:40:49|23448.78
22:40:51|23452.33
22:40:51|23453.59
22:40:53|23450.44
22:40:53|23452.41
22:40:55|23457.07
22:40:56|23454.2
22:40:57|23453.27
22:40:58|23452.36
22:40:59|23450.
22:41:00|23449.79
22:41:01|23447.59
22:41:03|23448.44
22:41:04|23450.67
22:41:05|23450.16
22:41:06|23447.58
22:41:07|23447.91
22:41:08|23446.
22:41:09|23444.96
22:41:10|23447.42
22:41:11|23444.08
22:41:12|23444.95
22:41:13|23441.79
22:41:14|23441.16
22:41:15|23441.96
22:41:16|23440.21
22:41:17|23441.14
22:41:18|23442.2
22:41:19|23442.45
22:41:20|23442.22
22:41:21|23438.38
22:41:22|23440.35
22:41:23|23433.22
22:41:24|23427.62
22:41:26|23428.01
22:41:27|23427.78
22:41:28|23426.43
22:41:29|23424.81
22:41:30|23426.7
22:41:31|23426.7
22:41:32|23426.8
22:41:33|23425.5
22:41:34|23424.1
22:41:35|23428.9
22:41:36|23427.43
22:41:37|23429.87
22:41:38|23427.37
22:41:39|23431.01
22:41:40|23431.12
22:41:41|23427.5
22:41:42|23431.29
22:41:43|23429.17
22:41:44|23427.57
22:41:45|23430.47
22:41:46|23429.32
22:41:47|23426.71
22:41:48|23424.45
22:41:49|23425.91
22:41:51|23422.65
22:41:51|23423.22
22:41:52|23424.55
22:41:54|23421.12
22:41:55|23421.26
22:41:56|23423.15
22:41:57|23418.09
22:41:57|23421.24
22:41:59|23417.17
22:42:00|23418.38
22:42:01|23414.26
22:42:02|23414.26
22:42:02|23415.07
22:42:04|23414.26
22:42:05|23407.37
22:42:06|23400.49
22:42:07|23399.98
22:42:08|23402.48
22:42:09|23399.53
22:42:10|23398.91
22:42:10|23399.53
22:42:12|23397.24
22:42:13|23395.46
22:42:14|23394.63
22:42:15|23395.39
22:42:16|23395.37
22:42:17|23394.41
22:42:17|23392.
22:42:19|23392.03
22:42:20|23391.71
22:42:21|23395.59
22:42:23|23401.96
22:42:24|23405.25
22:42:26|23406.58
22:42:26|23405.52
22:42:27|23404.96
22:42:28|23403.04
22:42:29|23401.71
22:42:30|23395.93
22:42:31|23398.91
22:42:32|23399.64
22:42:33|23395.52
22:42:35|23397.28
22:42:35|23396.02
22:42:37|23397.85
22:42:38|23397.95
22:42:39|23396.03
22:42:39|23397.32
22:42:40|23398.58
22:42:41|23400.
22:42:42|23398.75
22:42:45|23401.83
22:42:45|23400.82
22:42:46|23401.13
22:42:48|23399.59
22:42:49|23401.32
22:42:49|23401.48
22:42:50|23398.3
22:42:52|23403.65
22:42:53|23403.41
22:42:53|23403.86
22:42:54|23402.53
22:42:56|23402.52
22:42:56|23401.61
22:42:57|23403.05
22:42:59|23402.01
22:42:59|23403.13
22:43:01|23401.36
22:43:02|23401.12
22:43:03|23402.31
22:43:04|23400.
22:43:05|23399.73
22:43:06|23393.65
22:43:07|23395.71
22:43:07|23395.9
22:43:10|23394.32
22:43:10|23393.3
22:43:11|23393.3
22:43:13|23398.36
22:43:14|23394.87
22:43:15|23395.86
22:43:16|23396.9
22:43:17|23396.85
22:43:18|23396.73
22:43:19|23395.69
22:43:20|23395.52
22:43:20|23396.7
22:43:22|23396.45
22:43:24|23398.18
22:43:25|23395.52
22:43:27|23395.88
22:43:27|23395.11
22:43:28|23394.04
22:43:29|23395.07
22:43:31|23389.92
22:43:31|23387.41
22:43:32|23388.6
22:43:33|23388.68
22:43:34|23387.59
22:43:35|23387.87
22:43:36|23390.58
22:43:37|23390.36
22:43:38|23394.12
22:43:39|23391.87
22:43:40|23390.9
22:43:41|23387.71
22:43:42|23387.25
22:43:43|23390.36
22:43:44|23390.18
22:43:45|23388.93
22:43:47|23388.06
22:43:47|23386.92
22:43:48|23385.83
22:43:49|23388.52
22:43:50|23386.17
22:43:52|23388.68
22:43:52|23388.14
22:43:53|23386.58
22:43:54|23385.61
22:43:55|23387.87
22:43:57|23386.65
22:43:57|23387.69
22:43:58|23387.43
22:43:59|23390.2
22:44:00|23389.85
22:44:02|23385.73
22:44:02|23388.26
22:44:03|23386.52
22:44:04|23386.52
22:44:06|23387.81
22:44:08|23385.99
22:44:08|23386.65
22:44:10|23385.92
22:44:11|23385.
22:44:12|23387.82
22:44:13|23386.59
22:44:14|23385.94
22:44:15|23386.65
22:44:16|23392.8
22:44:17|23389.35
22:44:18|23387.8
22:44:19|23388.
22:44:20|23388.16
22:44:21|23396.31
22:44:22|23395.55
22:44:23|23394.42
22:44:25|23394.11
22:44:25|23396.58
22:44:26|23396.31
22:44:28|23395.13
22:44:29|23398.42
22:44:30|23398.94
22:44:31|23399.59
22:44:33|23393.05
22:44:34|23393.69
22:44:35|23392.93
22:44:35|23393.05
22:44:36|23392.32
22:44:38|23391.01
22:44:38|23390.49
22:44:39|23391.05
22:44:40|23391.05
22:44:41|23393.13
22:44:43|23393.14
22:44:44|23393.14
22:44:44|23395.01
22:44:45|23392.89
22:44:46|23394.19
22:44:48|23393.77
22:44:48|23395.27
22:44:49|23398.25
22:44:51|23397.43
22:44:51|23396.38
22:44:52|23395.05
22:44:53|23395.05
22:44:55|23398.32
22:44:57|23398.32
22:44:57|23397.32
22:44:58|23398.32
22:45:00|23397.34
22:45:01|23396.13
22:45:02|23395.91
22:45:02|23395.71
22:45:04|23393.87
22:45:05|23394.62
22:45:06|23394.71
22:45:08|23395.86
22:45:09|23393.7
22:45:10|23394.71
22:45:11|23393.7
22:45:13|23396.38
22:45:13|23397.23
22:45:14|23396.96
22:45:15|23396.93
22:45:16|23396.12
22:45:17|23395.27
22:45:19|23395.96
22:45:19|23394.92
22:45:20|23397.54
22:45:21|23395.95
22:45:22|23397.52
22:45:23|23394.72
22:45:25|23397.54
22:45:27|23396.02
22:45:27|23396.4
22:45:29|23394.92
22:45:30|23394.96
22:45:32|23394.1
22:45:32|23396.19
22:45:34|23394.1
22:45:35|23396.53
22:45:36|23397.05
22:45:37|23396.89
22:45:38|23397.04
22:45:40|23396.65
22:45:41|23395.17
22:45:41|23394.14
22:45:43|23394.25
22:45:43|23395.
22:45:45|23395.48
22:45:46|23394.58
22:45:47|23395.32
22:45:48|23395.14
22:45:49|23394.89
22:45:50|23395.95
22:45:51|23394.1
22:45:52|23395.86
22:45:53|23395.62
22:45:54|23396.08
22:45:55|23394.54
22:45:57|23394.54
22:45:58|23395.09
22:45:59|23394.04
22:45:59|23395.79
22:46:00|23394.86
22:46:02|23393.36
22:46:03|23394.54
22:46:04|23392.53
22:46:05|23390.32
22:46:06|23390.18
22:46:08|23389.4
22:46:08|23389.31
22:46:09|23385.81
22:46:10|23385.
22:46:11|23384.
22:46:12|23383.11
22:46:13|23377.67
22:46:14|23380.8
22:46:15|23380.83
22:46:16|23377.16
22:46:18|23369.1
22:46:19|23369.42
22:46:20|23370.78
22:46:21|23372.17
22:46:22|23372.1
22:46:23|23369.63
22:46:24|23371.12
22:46:25|23368.48
22:46:27|23361.23
22:46:28|23359.63
22:46:29|23358.89
22:46:30|23358.19
22:46:32|23357.23
22:46:32|23351.42
22:46:33|23349.98
22:46:34|23345.16
22:46:35|23336.79
22:46:37|23331.
22:46:37|23329.65
22:46:39|23325.05
22:46:39|23318.29
22:46:41|23324.32
22:46:42|23327.96
22:46:43|23331.76
22:46:44|23327.08
22:46:45|23330.17
22:46:46|23331.69
22:46:47|23333.2
22:46:48|23334.66
22:46:49|23335.95
22:46:50|23338.46
22:46:51|23344.26
22:46:52|23345.79
22:46:53|23345.68
22:46:55|23350.05
22:46:56|23350.94
22:46:57|23354.71
22:46:57|23355.34
22:46:59|23356.04
22:47:00|23358.13
22:47:02|23350.85
22:47:03|23353.75
22:47:04|23349.08
22:47:05|23345.01
22:47:06|23344.69
22:47:07|23342.07
22:47:09|23341.12
22:47:10|23335.99
22:47:11|23334.78
22:47:12|23334.77
22:47:13|23332.61
22:47:14|23336.71
22:47:15|23336.31
22:47:16|23332.48
22:47:17|23329.45
22:47:18|23329.44
22:47:19|23329.48
22:47:20|23334.25
22:47:21|23331.7
22:47:22|23328.9
22:47:23|23329.84
22:47:24|23329.17
22:47:25|23328.43
22:47:26|23315.05
22:47:28|23308.4
22:47:28|23309.39
22:47:30|23303.26
22:47:30|23300.29
22:47:31|23300.
22:47:33|23300.02
22:47:34|23300.
22:47:35|23297.85
22:47:36|23299.08
22:47:37|23301.57
22:47:38|23302.15
22:47:39|23302.05
22:47:40|23301.61
22:47:41|23296.8
22:47:42|23292.1
22:47:43|23297.18
22:47:44|23285.56
22:47:45|23279.76
22:47:47|23271.93
22:47:47|23265.82
22:47:48|23258.39
22:47:49|23258.45
22:47:51|23260.3
22:47:53|23262.61
22:47:53|23246.72
22:47:54|23239.63
22:47:55|23221.27
22:47:56|23207.13
22:47:58|23175.
22:47:59|23153.09
22:47:59|23127.31
22:48:01|23131.29
22:48:02|23105.61
22:48:03|23098.64
22:48:05|23083.02
22:48:05|23091.86
22:48:07|23084.77
22:48:07|23074.99
22:48:08|23056.3
22:48:10|23031.17
22:48:10|23026.35
22:48:12|23023.69
22:48:13|23008.94
22:48:14|22986.84
22:48:15|22960.
22:48:16|22928.27
22:48:16|22916.83
22:48:18|22893.41
22:48:20|22888.4
22:48:20|22889.08
22:48:21|22915.51
22:48:22|22932.76
22:48:23|22939.29
22:48:24|22943.48
22:48:25|22950.67
22:48:26|22973.9
22:48:27|22987.61
22:48:29|23005.45
22:48:31|23019.31
22:48:31|23023.65
22:48:32|23035.52
22:48:33|23043.86
22:48:34|23048.8
22:48:36|23039.96
22:48:36|23042.52
22:48:38|23034.92
22:48:39|23033.05
22:48:40|23027.94
22:48:41|23020.3
22:48:42|23017.02
22:48:44|23022.78
22:48:44|23024.81
22:48:45|23019.69
22:48:46|23021.19
22:48:47|23021.19
22:48:49|23025.07
22:48:49|23030.18
22:48:50|23029.11
22:48:52|23026.52
22:48:53|23018.36
22:48:54|23016.14
22:48:54|23023.9
22:48:55|23027.06
22:48:56|23029.78
22:48:57|23024.94
22:48:58|23025.96
22:48:59|23028.75
22:49:01|23036.18
22:49:02|23051.02
22:49:03|23054.36
22:49:04|23058.83
22:49:05|23062.39
22:49:06|23073.88
22:49:07|23076.41
22:49:08|23083.41
22:49:09|23084.67
22:49:10|23084.63
22:49:11|23083.48
22:49:12|23089.35
22:49:14|23097.
22:49:14|23095.44
22:49:15|23098.74
22:49:17|23094.98
22:49:17|23093.86
22:49:19|23091.68
22:49:19|23094.42
22:49:21|23092.46
22:49:22|23097.61
22:49:23|23090.83
22:49:24|23088.96
22:49:24|23075.67
22:49:25|23071.96
22:49:26|23065.29
22:49:28|23054.13
22:49:29|23059.09
22:49:31|23074.41
22:49:31|23073.95
22:49:33|23090.47
22:49:34|23089.4
22:49:36|23085.69
22:49:37|23088.37
22:49:38|23085.27
22:49:40|23086.59
22:49:41|23088.8
22:49:41|23085.62
22:49:42|23082.66
22:49:43|23078.5
22:49:45|23087.59
22:49:47|23091.7
22:49:48|23093.64
22:49:48|23095.28
22:49:50|23099.4
22:49:51|23088.46
22:49:52|23091.66
22:49:52|23098.08
22:49:54|23096.97
22:49:54|23096.27
22:49:55|23098.32
22:49:56|23092.91
22:49:58|23092.7
22:49:59|23094.63
22:50:00|23082.68
22:50:01|23083.29
22:50:03|23091.02
22:50:03|23088.58
22:50:05|23097.99
22:50:06|23089.92
22:50:07|23099.01
22:50:08|23099.1
22:50:09|23098.97
22:50:11|23104.4
22:50:12|23099.85
22:50:13|23098.96
22:50:14|23102.66
22:50:15|23104.53
22:50:17|23093.38
22:50:18|23099.99
22:50:19|23098.34
22:50:20|23096.83
22:50:20|23098.27
22:50:22|23076.76
22:50:23|23073.8
22:50:23|23056.41
22:50:25|23049.24
22:50:25|23034.18
22:50:26|23029.5
22:50:28|23024.59
22:50:29|23004.8
22:50:30|22980.1
22:50:32|22967.83
22:50:32|22970.05
22:50:33|22973.67
22:50:35|22983.5
22:50:36|23019.99
22:50:37|23030.55
22:50:39|23035.17
22:50:40|23042.88
22:50:42|23061.84
22:50:42|23058.92
22:50:43|23052.04
22:50:45|23035.25
22:50:46|23031.35
22:50:47|23025.19
22:50:48|23036.02
22:50:49|23005.65
22:50:49|23003.73
22:50:50|23001.84
22:50:51|22997.77
22:50:52|22989.17
22:50:54|22993.86
22:50:55|22989.53
22:50:56|22987.48
22:50:57|22977.
22:50:58|22974.9
22:50:59|22978.69
22:51:00|22989.07
22:51:01|23002.47
22:51:02|23014.07
22:51:03|23035.82
22:51:05|23045.17
22:51:07|23052.2
22:51:07|23038.75
22:51:08|23027.74
22:51:09|23021.06
22:51:10|23017.69
22:51:11|23032.52
22:51:12|23034.12
22:51:13|23041.37
22:51:14|23042.3
22:51:15|23046.
22:51:16|23046.08
22:51:17|23042.2
22:51:18|23038.08
22:51:19|23028.07
22:51:20|23019.69
22:51:21|23024.29
22:51:22|23040.
22:51:23|23032.27
22:51:24|23025.12
22:51:25|23006.85
22:51:26|23002.67
22:51:27|23010.64
22:51:28|23011.76
22:51:29|23019.98
22:51:31|23035.95
22:51:33|23026.52
22:51:33|23029.82
22:51:34|23016.11
22:51:35|23018.09
22:51:36|23017.66
22:51:38|23004.17
22:51:39|23013.
22:51:40|23011.45
22:51:41|23015.72
22:51:42|23007.86
22:51:43|23009.88
22:51:44|23017.94
22:51:46|23007.56
22:51:47|23006.27
22:51:48|23007.91
22:51:49|23004.13
22:51:49|23003.25
22:51:52|23010.84
22:51:52|22994.05
22:51:54|23012.44
22:51:55|23013.03
22:51:56|23002.96
22:51:57|23003.8
22:51:58|23005.21
22:51:59|22996.03
22:52:00|22992.53
22:52:01|23005.78
22:52:02|22996.62
22:52:03|22992.89
22:52:04|22989.08
22:52:05|22994.92
22:52:07|22988.88
22:52:07|22987.37
22:52:08|22992.38
22:52:10|22992.55
22:52:10|22995.29
22:52:11|22977.07
22:52:12|22976.58
22:52:14|22962.18
22:52:15|22956.64
22:52:16|22942.72
22:52:17|22938.51
22:52:18|22932.1
22:52:19|22931.64
22:52:20|22922.65
22:52:21|22921.08
22:52:22|22916.79
22:52:23|22911.73
22:52:24|22917.34
22:52:25|22933.73
22:52:27|22944.33
22:52:27|22945.1
22:52:28|22955.41
22:52:29|22981.87
22:52:30|22995.19
22:52:31|22998.62
22:52:33|23000.
22:52:35|22994.73
22:52:35|22991.98
22:52:37|22990.72
22:52:38|22985.69
22:52:39|22986.18
22:52:40|22993.91
22:52:41|22994.35
22:52:42|22995.72
22:52:43|23011.53
22:52:44|23017.19
22:52:45|23021.2
22:52:46|23026.54
22:52:47|23035.62
22:52:48|23040.67
22:52:49|23046.91
22:52:51|23026.31
22:52:52|23026.18
22:52:53|23006.58
22:52:54|23008.44
22:52:55|23004.3
22:52:56|23011.19
22:52:57|23006.96
22:52:58|22995.84
22:52:59|22998.44
22:53:00|23007.44
22:53:01|23018.58
22:53:02|23022.54
22:53:03|23017.93
22:53:04|23024.97
22:53:05|23024.9
22:53:07|23026.9
22:53:09|23036.67
22:53:10|23033.82
22:53:11|23023.81
22:53:12|23014.46
22:53:14|23036.31
22:53:14|23027.37
22:53:15|23020.48
22:53:16|23015.38
22:53:17|23010.69
22:53:18|23014.61
22:53:19|23009.36
22:53:20|23006.27
22:53:21|22995.9
22:53:23|22985.81
22:53:23|22979.94
22:53:24|22974.2
22:53:26|22976.65
22:53:27|22986.57
22:53:28|22999.14
22:53:28|23001.7
22:53:30|23000.99
22:53:31|23007.48
22:53:32|23015.75
22:53:34|23014.16
22:53:34|23005.18
22:53:35|23024.94
22:53:36|23024.18
22:53:37|23013.81
22:53:38|23018.66
22:53:39|23023.87
22:53:40|23021.
22:53:41|23014.39
22:53:42|23012.55
22:53:43|23017.6
22:53:44|23013.55
22:53:45|23022.97
22:53:46|23017.98
22:53:47|23019.31
22:53:49|23016.67
22:53:49|23011.74
22:53:52|23016.48
22:53:52|23010.91
22:53:54|23013.34
22:53:55|23015.01
22:53:57|23011.71
22:53:57|23015.2
22:53:58|23020.94
22:53:59|23015.57
22:54:00|23013.94
22:54:02|23023.08
22:54:03|23023.98
22:54:05|23034.12
22:54:05|23028.52
22:54:06|23031.88
22:54:08|23031.26
22:54:09|23027.03
22:54:09|23030.23
22:54:11|23029.21
22:54:12|23031.78
22:54:13|23028.37
22:54:15|23028.54
22:54:16|23027.48
22:54:17|23031.38
22:54:17|23035.76
22:54:19|23038.8
22:54:19|23039.95
22:54:21|23042.04
22:54:22|23039.76
22:54:23|23037.68
22:54:24|23046.04
22:54:24|23041.42
22:54:26|23043.99
22:54:26|23044.1
22:54:27|23036.6
22:54:29|23037.
22:54:30|23044.52
22:54:31|23041.85
22:54:31|23050.
22:54:33|23048.45
22:54:35|23050.72
22:54:36|23047.77
22:54:38|23047.65
22:54:38|23048.53
22:54:40|23051.78
22:54:40|23049.99
22:54:41|23051.96
22:54:42|23050.05
22:54:44|23051.63
22:54:45|23050.26
22:54:46|23047.32
22:54:47|23051.07
22:54:48|23052.83
22:54:49|23048.05
22:54:50|23037.14
22:54:52|23028.31
22:54:53|23035.44
22:54:54|23033.
22:54:55|23030.08
22:54:56|23021.45
22:54:57|23028.45
22:54:58|23023.84
22:54:59|23029.63
22:55:00|23019.71
22:55:01|23022.89
22:55:02|23021.06
22:55:03|23019.55
22:55:04|23019.45
22:55:05|23021.34
22:55:06|23018.96
22:55:07|23011.95
22:55:08|23014.9
22:55:09|23017.37
22:55:10|23000.01
22:55:12|22979.99
22:55:13|22978.31
22:55:14|22972.71
22:55:15|22988.58
22:55:16|22996.56
22:55:16|22998.07
22:55:18|23004.42
22:55:19|23003.85
22:55:20|23004.04
22:55:21|22997.67
22:55:22|23007.75
22:55:23|23006.59
22:55:24|22996.52
22:55:25|22992.86
22:55:26|22989.29
22:55:27|22986.6
22:55:27|22978.17
22:55:29|22986.92
22:55:30|22979.15
22:55:31|22984.38
22:55:32|22984.34
22:55:33|22991.41
22:55:34|22982.55
22:55:35|22986.09
22:55:36|22990.93
22:55:37|22993.
22:55:38|23000.24
22:55:39|22994.75
22:55:41|22998.09
22:55:42|22995.11
22:55:44|22986.74
22:55:44|22986.74
22:55:46|22987.87
22:55:46|22981.58
22:55:48|22980.
22:55:49|22960.66
22:55:50|22955.82
22:55:51|22956.27
22:55:52|22939.59
22:55:52|22944.47
22:55:54|22957.53
22:55:55|22944.52
22:55:55|22948.
22:55:58|22941.2
22:55:59|22945.86
22:55:59|22937.11
22:56:02|22929.
22:56:02|22916.82
22:56:03|22910.52
22:56:05|22891.79
22:56:06|22886.87
22:56:07|22889.08
22:56:08|22887.03
22:56:09|22873.62
22:56:09|22864.57
22:56:11|22851.25
22:56:13|22845.67
22:56:13|22831.92
22:56:14|22849.89
22:56:15|22866.44
22:56:16|22889.
22:56:17|22914.94
22:56:18|22920.36
22:56:19|22933.5
22:56:20|22936.53
22:56:21|22949.5
22:56:22|22946.69
22:56:24|22941.32
22:56:25|22934.46
22:56:26|22924.5
22:56:27|22889.95
22:56:27|22883.51
22:56:29|22873.69
22:56:30|22867.1
22:56:31|22867.71
22:56:31|22854.67
22:56:32|22850.
22:56:34|22855.85
22:56:35|22860.59
22:56:36|22875.06
22:56:37|22892.23
22:56:38|22910.81
22:56:38|22928.28
22:56:40|22922.99
22:56:40|22918.53
22:56:42|22898.22
22:56:43|22890.42
22:56:44|22882.19
22:56:45|22863.44
22:56:45|22861.35
22:56:47|22871.5
22:56:48|22892.88
22:56:48|22906.41
22:56:50|22901.64
22:56:50|22891.94
22:56:52|22889.97
22:56:53|22880.25
22:56:54|22870.86
22:56:54|22875.19
22:56:56|22880.31
22:56:56|22887.91
22:56:57|22893.31
22:57:00|22873.9
22:57:00|22889.77
22:57:01|22901.95
22:57:03|22879.22
22:57:03|22886.39
22:57:04|22902.23
22:57:06|22906.58
22:57:07|22904.19
22:57:08|22913.27
22:57:10|22896.8
22:57:10|22887.07
22:57:11|22892.55
22:57:12|22912.07
22:57:13|22899.47
22:57:14|22897.55
22:57:15|22914.01
22:57:16|22891.34
22:57:17|22877.43
22:57:18|22888.03
22:57:20|22904.58
22:57:20|22908.91
22:57:21|22886.38
22:57:23|22907.11
22:57:24|22908.76
22:57:25|22889.45
22:57:26|22881.22
22:57:27|22891.52
22:57:28|22891.93
22:57:29|22897.63
22:57:30|22890.57
22:57:31|22907.79
22:57:32|22908.01
22:57:33|22900.86
22:57:34|22883.61
22:57:35|22887.56
22:57:36|22893.87
22:57:38|22892.64
22:57:39|22900.25
22:57:40|22893.66
22:57:41|22886.54
22:57:42|22888.06
22:57:43|22888.81
22:57:44|22893.22
22:57:45|22901.07
22:57:46|22882.92
22:57:47|22895.84
22:57:48|22891.18
22:57:49|22899.35
22:57:50|22883.88
22:57:51|22889.49
22:57:53|22902.17
22:57:54|22901.23
22:57:55|22899.09
22:57:57|22897.28
22:57:57|22896.63
22:57:58|22903.85
22:58:00|22913.81
22:58:02|22901.78
22:58:03|22915.78
22:58:03|22914.12
22:58:05|22918.04
22:58:07|22910.68
22:58:08|22914.61
22:58:08|22924.29
22:58:10|22918.19
22:58:10|22919.55
22:58:11|22917.17
22:58:13|22919.33
22:58:14|22904.21
22:58:15|22902.16
22:58:16|22912.93
22:58:17|22922.
22:58:18|22924.5
22:58:20|22923.83
22:58:20|22926.55
22:58:22|22935.48
22:58:23|22942.04
22:58:24|22934.5
22:58:25|22934.63
22:58:26|22936.96
22:58:27|22933.57
22:58:28|22931.35
22:58:29|22940.86
22:58:30|22933.76
22:58:32|22926.73
22:58:32|22927.39
22:58:34|22931.34
22:58:34|22933.73
22:58:36|22936.36
22:58:37|22937.02
22:58:38|22932.99
22:58:39|22931.66
22:58:40|22935.8
22:58:41|22929.97
22:58:42|22930.21
22:58:43|22938.51
22:58:44|22931.36
22:58:45|22934.17
22:58:46|22933.4
22:58:47|22933.78
22:58:48|22928.81
22:58:49|22925.83
22:58:51|22935.5
22:58:51|22924.52
22:58:53|22931.77
22:58:53|22930.68
22:58:54|22924.05
22:58:55|22923.74
22:58:57|22923.06
22:58:58|22921.83
22:58:58|22923.3
22:58:59|22923.15
22:59:01|22919.7
22:59:01|22918.65
22:59:03|22929.84
22:59:04|22923.89
22:59:05|22922.68
22:59:06|22926.4
22:59:08|22935.
22:59:09|22931.26
22:59:11|22927.92
22:59:12|22932.78
22:59:13|22937.33
22:59:14|22930.55
22:59:15|22936.11
22:59:16|22935.21
22:59:17|22931.68
22:59:17|22931.14
22:59:19|22929.75
22:59:19|22928.82
22:59:20|22936.2
22:59:22|22930.29
22:59:23|22936.3
22:59:24|22933.52
22:59:25|22927.82
22:59:25|22930.94
22:59:27|22927.7
22:59:28|22932.27
22:59:29|22936.33
22:59:29|22938.07
22:59:30|22946.15
22:59:32|22939.52
22:59:32|22940.71
22:59:34|22937.2
22:59:35|22937.56
22:59:35|22937.01
22:59:37|22941.29
22:59:38|22938.64
22:59:40|22937.55
22:59:41|22935.44
22:59:42|22943.16
22:59:43|22940.12
22:59:44|22942.75
22:59:46|22946.17
22:59:46|22946.15
22:59:48|22947.67
22:59:49|22945.19
22:59:50|22941.03
22:59:51|22949.98
22:59:53|22952.53
22:59:53|22946.94
22:59:54|22949.95
22:59:56|22946.25
22:59:56|22950.52
22:59:57|22947.11
22:59:59|22934.91
23:00:00|22936.89
23:00:01|22943.3
23:00:02|22933.6
23:00:03|22932.
23:00:04|22930.19
23:00:05|22931.99
23:00:06|22926.33
23:00:07|22927.9
23:00:08|22934.19
23:00:10|22932.09
23:00:10|22931.25
23:00:12|22928.94
23:00:13|22929.84
23:00:14|22944.22
23:00:15|22931.01
23:00:16|22931.7
23:00:17|22927.68
23:00:18|22929.35
23:00:19|22926.46
23:00:20|22926.61
23:00:21|22931.58
23:00:22|22933.8
23:00:23|22926.74
23:00:24|22930.82
23:00:25|22922.3
23:00:26|22916.23
23:00:27|22920.
23:00:28|22914.66
23:00:29|22917.08
23:00:30|22915.32
23:00:31|22908.19
23:00:32|22909.86
23:00:33|22906.16
23:00:34|22904.63
23:00:35|22912.1
23:00:37|22902.1
23:00:37|22904.68
23:00:38|22902.09
23:00:40|22905.23
23:00:41|22908.59
23:00:42|22904.14
23:00:44|22893.21
23:00:45|22897.81
23:00:45|22895.96
23:00:47|22897.4
23:00:48|22903.91
23:00:49|22904.12
23:00:50|22905.09
23:00:51|22899.04
23:00:52|22901.
23:00:53|22902.42
23:00:53|22903.77
23:00:54|22897.79
23:00:55|22894.91
23:00:57|22891.91
23:00:58|22891.58
23:00:59|22893.86
23:01:00|22899.
23:01:01|22894.69
23:01:02|22893.37
23:01:03|22900.19
23:01:05|22898.8
23:01:06|22898.5
23:01:07|22894.74
23:01:07|22893.39
23:01:08|22897.78
23:01:10|22892.03
23:01:11|22890.57
23:01:12|22893.98
23:01:13|22896.99
23:01:14|22895.67
23:01:15|22893.81
23:01:16|22899.01
23:01:17|22901.26
23:01:18|22903.02
23:01:19|22906.25
23:01:20|22910.83
23:01:21|22912.79
23:01:22|22921.4
23:01:23|22925.04
23:01:24|22920.54
23:01:25|22923.48
23:01:26|22924.26
23:01:27|22923.82
23:01:29|22928.76
23:01:30|22928.53
23:01:31|22924.58
23:01:32|22944.31
23:01:33|22947.88
23:01:34|22941.55
23:01:35|22943.15
23:01:36|22949.59
23:01:37|22950.
23:01:38|22955.9
23:01:39|22961.43
23:01:40|22963.09
23:01:42|22956.07
23:01:43|22965.31
23:01:44|22964.79
23:01:45|22950.12
23:01:46|22963.05
23:01:47|22965.64
23:01:48|22970.4
23:01:49|22976.64
23:01:50|22975.15
23:01:52|22968.96
23:01:53|22968.75
23:01:54|22977.55
23:01:55|22976.29
23:01:55|22972.32
23:01:57|22976.02
23:01:57|22973.36
23:01:58|22976.3
23:02:00|22979.86
23:02:01|22979.29
23:02:02|22978.96
23:02:03|22981.06
23:02:04|22977.41
23:02:06|22982.32
23:02:06|22983.46
23:02:07|22988.43
23:02:08|22990.94
23:02:09|22993.94
23:02:10|22992.55
23:02:12|23010.89
23:02:14|22997.09
23:02:15|22998.55
23:02:16|22999.39
23:02:16|23001.53
23:02:18|23004.69
23:02:19|23006.18
23:02:20|23007.48
23:02:21|23005.67
23:02:22|22999.4
23:02:22|23004.19
23:02:24|23001.6
23:02:25|23008.11
23:02:25|22998.65
23:02:28|22990.16
23:02:28|22992.86
23:02:29|22998.
23:02:30|22995.07
23:02:31|22994.88
23:02:32|22998.22
23:02:33|23003.81
23:02:34|23001.44
23:02:35|23004.75
23:02:36|23002.
23:02:37|22997.27
23:02:38|23004.75
23:02:39|23004.75
23:02:40|23002.44
23:02:42|23005.63
23:02:42|23009.42
23:02:43|23004.89
23:02:46|23009.15
23:02:47|23005.43
23:02:48|23002.65
23:02:49|23005.96
23:02:49|23000.22
23:02:51|23004.17
23:02:52|23008.58
23:02:53|23008.52
23:02:54|23012.79
23:02:55|23015.08
23:02:57|23022.51
23:02:58|23022.43
23:03:00|23021.91
23:03:00|23020.74
23:03:01|23023.78
23:03:02|23024.29
23:03:04|23029.96
23:03:05|23030.01
23:03:06|23031.64
23:03:08|23031.25
23:03:09|23032.35
23:03:10|23041.25
23:03:11|23021.43
23:03:11|23035.34
23:03:13|23028.93
23:03:14|23033.5
23:03:15|23021.43
23:03:16|23021.07
23:03:17|23022.89
23:03:18|23025.36
23:03:19|23038.28
23:03:20|23043.88
23:03:21|23045.73
23:03:22|23048.9
23:03:23|23050.94
23:03:24|23051.68
23:03:26|23048.85
23:03:26|23047.33
23:03:28|23043.36
23:03:29|23041.04
23:03:30|23043.62
23:03:31|23053.96
23:03:32|23048.94
23:03:33|23049.4
23:03:35|23043.42
23:03:35|23045.79
23:03:36|23037.18
23:03:37|23028.77
23:03:38|23039.05
23:03:39|23035.15
23:03:40|23028.24
23:03:41|23028.71
23:03:42|23033.48
23:03:44|23037.65
23:03:45|23032.66
23:03:47|23031.4
23:03:48|23030.57
23:03:50|23028.67
23:03:50|23027.4
23:03:51|23030.
23:03:53|23030.22
23:03:54|23029.99
23:03:55|23028.06
23:03:56|23027.68
23:03:57|23028.08
23:03:58|23027.44
23:04:00|23027.39
23:04:01|23026.77
23:04:01|23009.99
23:04:03|23003.64
23:04:04|22994.46
23:04:05|22994.04
23:04:06|23004.05
23:04:07|22996.62
23:04:08|23007.74
23:04:10|23005.33
23:04:11|23009.07
23:04:11|23007.67
23:04:13|22997.58
23:04:14|22999.89
23:04:15|22992.89
23:04:16|23001.92
23:04:17|23006.77
23:04:18|23000.42
23:04:19|23004.89
23:04:20|23007.4
23:04:21|23007.06
23:04:22|23013.
23:04:23|23013.75
23:04:24|23006.41
23:04:25|23005.6
23:04:26|23002.38
23:04:28|22996.27
23:04:28|22996.05
23:04:30|22998.43
23:04:31|23002.9
23:04:32|23002.08
23:04:33|22996.86
23:04:34|22994.96
23:04:35|22995.46
23:04:36|22995.55
23:04:37|22999.8
23:04:38|22996.49
23:04:38|22997.61
23:04:39|22994.3
23:04:40|22995.47
23:04:42|22998.87
23:04:43|23000.12
23:04:45|22999.3
23:04:45|23002.07
23:04:46|22997.25
23:04:47|23002.3
23:04:48|23001.31
23:04:49|23004.91
23:04:50|23002.19
23:04:51|23001.8
23:04:52|23000.93
23:04:53|22999.75
23:04:54|22994.55
23:04:55|22996.82
23:04:56|22999.36
23:04:57|22998.7
23:04:58|23000.64
23:04:59|22999.8
23:05:00|23002.34
23:05:01|23001.31
23:05:02|23004.79
23:05:03|23006.1
23:05:04|23006.56
23:05:05|23010.
23:05:07|23003.5
23:05:08|23006.43
23:05:09|23000.88
23:05:10|23004.8
23:05:11|23003.64
23:05:12|23006.48
23:05:14|23001.01
23:05:14|23003.53
23:05:15|23001.72
23:05:16|22996.97
23:05:17|22997.82
23:05:18|22997.97
23:05:20|22996.48
23:05:20|22996.37
23:05:22|22992.12
23:05:23|22998.72
23:05:24|22996.7
23:05:25|22996.64
23:05:26|22995.09
23:05:27|22995.8
23:05:27|22994.13
23:05:28|22991.79
23:05:30|22992.87
23:05:31|22989.99
23:05:32|22990.55
23:05:34|22988.96
23:05:35|22990.
23:05:35|22988.94
23:05:36|22990.71
23:05:38|22982.3
23:05:38|22990.65
23:05:40|22986.47
23:05:40|22994.36
23:05:42|22990.3
23:05:42|22991.23
23:05:44|22983.01
23:05:46|22984.6
23:05:47|22984.95
23:05:47|22983.51
23:05:49|22979.99
23:05:49|22979.43
23:05:51|22980.24
23:05:53|22971.53
23:05:53|22969.79
23:05:55|22967.31
23:05:55|22964.95
23:05:57|22967.91
23:05:58|22969.34
23:05:58|22966.98
23:05:59|22963.01
23:06:00|22960.46
23:06:03|22962.92
23:06:03|22968.61
23:06:05|22973.01
23:06:06|22967.99
23:06:07|22972.36
23:06:09|22957.22
23:06:09|22953.
23:06:11|22953.99
23:06:12|22955.39
23:06:12|22949.17
23:06:14|22937.94
23:06:14|22937.94
23:06:16|22932.18
23:06:17|22942.64
23:06:17|22925.81
23:06:18|22927.96
23:06:19|22929.42
23:06:20|22927.08
23:06:22|22911.91
23:06:23|22914.75
23:06:24|22919.39
23:06:25|22918.26
23:06:26|22911.35
23:06:27|22909.26
23:06:28|22910.06
23:06:29|22911.15
23:06:30|22915.4
23:06:31|22926.31
23:06:32|22929.13
23:06:33|22939.68
23:06:34|22928.21
23:06:35|22932.76
23:06:37|22932.99
23:06:37|22937.52
23:06:39|22939.4
23:06:40|22938.07
23:06:40|22940.2
23:06:42|22945.13
23:06:43|22944.36
23:06:43|22945.48
23:06:44|22940.94
23:06:45|22934.52
23:06:46|22942.99
23:06:48|22939.05
23:06:49|22934.04
23:06:49|22940.1
23:06:51|22945.88
23:06:52|22953.07
23:06:53|22951.
23:06:53|22953.12
23:06:55|22954.1
23:06:56|22957.1
23:06:57|22953.24
23:06:58|22955.49
23:06:58|22956.26
23:07:00|22954.33
23:07:01|22955.68
23:07:01|22956.97
23:07:03|22961.13
23:07:04|22959.23
23:07:06|22962.63
23:07:06|22963.06
23:07:07|22970.63
23:07:08|22967.97
23:07:09|22973.4
23:07:10|22973.66
23:07:11|22973.53
23:07:12|22974.2
23:07:13|22985.23
23:07:14|22980.25
23:07:15|22985.09
23:07:17|22980.09
23:07:18|22987.04
23:07:18|22980.9
23:07:20|22975.91
23:07:20|22980.53
23:07:22|22981.39
23:07:23|22982.08
23:07:24|22981.66
23:07:25|22986.21
23:07:27|22988.72
23:07:27|22991.31
23:07:29|22991.28
23:07:30|22991.
23:07:31|22991.18
23:07:32|22989.76
23:07:33|22991.6
23:07:34|22986.55
23:07:35|22986.28
23:07:35|22990.6
23:07:36|22992.81
23:07:37|22992.67
23:07:39|22991.19
23:07:40|22992.17
23:07:41|22989.77
23:07:42|22988.15
23:07:43|22989.89
23:07:43|22994.39
23:07:45|22991.14
23:07:45|22989.14
23:07:48|22990.53
23:07:48|22989.3
23:07:49|22981.7
23:07:50|22986.07
23:07:51|22982.41
23:07:52|22982.63
23:07:53|22984.7
23:07:54|22984.17
23:07:56|22989.42
23:07:56|22988.04
23:07:59|22989.41
23:07:59|22987.62
23:08:01|22990.76
23:08:02|22989.04
23:08:04|22992.
23:08:05|22990.46
23:08:06|22994.24
23:08:08|22993.66
23:08:09|22991.83
23:08:09|22990.3
23:08:10|22990.34
23:08:12|22990.
23:08:13|22989.86
23:08:14|22992.82
23:08:15|22989.79
23:08:16|22987.27
23:08:17|22990.69
23:08:18|22988.58
23:08:19|22989.4
23:08:20|22990.9
23:08:21|22987.98
23:08:22|22989.65
23:08:23|22989.65
23:08:24|22983.24
23:08:25|22982.08
23:08:26|22980.
23:08:27|22980.94
23:08:28|22978.
23:08:29|22977.72
23:08:30|22975.3
23:08:31|22975.21
23:08:32|22977.31
23:08:34|22976.07
23:08:34|22978.93
23:08:35|22981.01
23:08:36|22978.88
23:08:38|22979.
23:08:38|22980.12
23:08:40|22977.63
23:08:41|22981.95
23:08:41|22981.95
23:08:43|22981.96
23:08:43|22984.9
23:08:44|22990.47
23:08:46|22995.85
23:08:47|22995.46
23:08:48|22994.56
23:08:50|22993.07
23:08:51|22992.22
23:08:52|22984.2
23:08:52|22987.52
23:08:53|22988.5
23:08:54|22990.92
23:08:55|22993.12
23:08:57|22993.53
23:08:58|22994.93
23:09:00|22989.05
23:09:01|22987.6
23:09:02|22987.89
23:09:03|22986.15
23:09:04|22986.62
23:09:06|22985.51
23:09:07|22984.89
23:09:09|22984.97
23:09:09|22982.04
23:09:10|22984.24
23:09:11|22985.67
23:09:12|22984.55
23:09:13|22983.49
23:09:14|22982.79
23:09:15|22985.45
23:09:16|22991.42
23:09:18|22993.25
23:09:20|22992.71
23:09:20|22990.78
23:09:21|22993.3
23:09:22|22991.78
23:09:23|22994.6
23:09:24|22995.98
23:09:25|22997.31
23:09:26|22996.23
23:09:27|22997.56
23:09:28|22994.4
23:09:29|22997.55
23:09:30|23003.25
23:09:31|23000.99
23:09:32|22997.56
23:09:33|23003.43
23:09:34|22998.96
23:09:35|23000.03
23:09:36|23001.88
23:09:37|22999.4
23:09:38|23002.23
23:09:39|22999.25
23:09:40|22997.8
23:09:41|23000.57
23:09:42|23001.88
23:09:43|23000.85
23:09:44|22995.96
23:09:45|23002.42
23:09:46|22999.87
23:09:47|23002.42
23:09:49|23002.54
23:09:49|23004.71
23:09:52|23009.06
23:09:52|23008.01
23:09:53|23007.
23:09:54|23003.88
23:09:55|23004.09
23:09:57|23010.96
23:09:59|23011.93
23:09:59|23010.8
23:10:00|23016.55
23:10:02|23013.43
23:10:03|23012.3
23:10:04|23015.7
23:10:05|23013.62
23:10:06|23014.64
23:10:07|23019.73
23:10:09|23014.67
23:10:10|23016.75
23:10:11|23012.41
23:10:11|23018.36
23:10:12|23019.46
23:10:14|23022.99
23:10:15|23023.53
23:10:16|23022.75
23:10:17|23021.6
23:10:18|23019.1
23:10:20|23016.96
23:10:21|23017.22
23:10:21|23019.56
23:10:23|23019.22
23:10:24|23021.4
23:10:25|23020.7
23:10:26|23017.1
23:10:27|23008.96
23:10:28|23010.97
23:10:29|23012.28
23:10:30|23010.78
23:10:32|23008.85
23:10:33|23019.56
23:10:33|23018.44
23:10:35|23019.47
23:10:36|23013.83
23:10:36|23008.8
23:10:38|23006.64
23:10:39|23007.42
23:10:39|23005.
23:10:41|23002.02
23:10:41|23003.04
23:10:42|23005.54
23:10:44|23002.49
23:10:44|23000.12
23:10:46|22997.97
23:10:46|22998.43
23:10:47|23000.65
23:10:49|22997.35
23:10:49|22996.75
23:10:50|22998.73
23:10:52|22998.13
23:10:53|22996.87
23:10:54|22999.63
23:10:56|22997.26
23:10:56|22998.92
23:10:58|22998.44
23:10:59|23000.56
23:11:00|22996.58
23:11:01|22998.1
23:11:02|22996.09
23:11:03|22999.01
23:11:04|22996.58
23:11:05|22996.58
23:11:06|22997.15
23:11:07|22996.1
23:11:09|22995.8
23:11:09|22997.58
23:11:11|22998.11
23:11:12|22997.36
23:11:13|22998.98
23:11:14|22999.87
23:11:15|23000.7
23:11:16|23010.37
23:11:17|23012.63
23:11:18|23011.9
23:11:19|23012.98
23:11:20|23015.27
23:11:21|23016.44
23:11:22|23017.27
23:11:24|23014.91
23:11:25|23015.13
23:11:26|23014.94
23:11:27|23014.37
23:11:28|23012.35
23:11:29|23017.56
23:11:30|23015.9
23:11:31|23015.97
23:11:32|23014.05
23:11:33|23010.55
23:11:35|23010.58
23:11:35|23007.23
23:11:37|23008.87
23:11:38|23006.58
23:11:39|23007.06
23:11:39|23005.17
23:11:41|23006.3
23:11:42|23005.81
23:11:43|23009.32
23:11:43|23013.53
23:11:45|23012.4
23:11:46|23015.6
23:11:46|23016.15
23:11:48|23011.77
23:11:48|23015.04
23:11:49|23012.28
23:11:52|23014.74
23:11:53|23015.25
23:11:53|23014.84
23:11:55|23018.28
23:11:56|23017.69
23:11:58|23022.95
23:11:58|23021.25
23:12:00|23020.17
23:12:00|23023.09
23:12:01|23019.24
23:12:02|23020.18
23:12:05|23017.84
23:12:05|23018.
23:12:06|23019.56
23:12:07|23017.97
23:12:08|23019.81
23:12:09|23020.55
23:12:11|23020.04
23:12:12|23022.22
23:12:12|23025.18
23:12:14|23020.81
23:12:14|23024.04
23:12:17|23018.94
23:12:17|23011.17
23:12:18|23015.83
23:12:20|23018.99
23:12:21|23018.9
23:12:21|23018.21
23:12:24|23015.36
23:12:24|23019.25
23:12:25|23021.02
23:12:26|23021.02
23:12:27|23021.14
23:12:29|23021.68
23:12:30|23020.85
23:12:31|23017.28
23:12:32|23020.05
23:12:33|23015.86
23:12:35|23023.72
23:12:35|23019.46
23:12:36|23016.52
23:12:37|23018.54
23:12:39|23016.03
23:12:39|23014.18
23:12:40|23012.34
23:12:42|23008.01
23:12:43|23009.32
23:12:44|23007.05
23:12:44|23007.06
23:12:46|23005.75
23:12:46|23009.46
23:12:48|23012.18
23:12:48|23020.01
23:12:50|23020.
23:12:51|23014.63
23:12:53|23017.31
23:12:53|23015.54
23:12:55|23018.8
23:12:56|23014.13
23:12:58|23017.54
23:13:00|23016.01
23:13:00|23016.53
23:13:01|23017.73
23:13:02|23016.68
23:13:04|23012.2
23:13:06|23012.3
23:13:06|23015.86
23:13:07|23011.66
23:13:08|23011.47
23:13:09|23014.08
23:13:10|23014.61
23:13:11|23017.54
23:13:13|23016.86
23:13:14|23012.53
23:13:15|23014.5
23:13:15|23012.61
23:13:17|23012.28
23:13:18|23012.74
23:13:19|23009.87
23:13:19|23004.98
23:13:21|23007.38
23:13:22|23005.7
23:13:23|23003.37
23:13:24|23004.62
23:13:25|23005.02
23:13:25|23002.7
23:13:27|23002.85
23:13:28|23001.15
23:13:29|23000.79
23:13:30|22999.94
23:13:30|23001.31
23:13:32|23000.7
23:13:33|23004.77
23:13:33|23001.55
23:13:34|23005.19
23:13:35|23001.62
23:13:37|23004.67
23:13:39|23003.27
23:13:40|23002.91
23:13:40|23004.32
23:13:41|23003.11
23:13:43|22999.12
23:13:44|22997.66
23:13:45|22992.31
23:13:46|22992.76
23:13:47|22990.36
23:13:48|22986.61
23:13:49|22988.04
23:13:50|22989.01
23:13:51|22989.57
23:13:52|22992.61
23:13:53|22992.2
23:13:55|22993.48
23:13:56|22995.74
23:13:56|22996.01
23:13:57|22990.69
23:13:59|22990.01
23:14:00|22990.14
23:14:01|22988.81
23:14:03|22988.67
23:14:04|22988.97
23:14:06|22983.2
23:14:07|22983.36
23:14:07|22982.42
23:14:09|22978.82
23:14:10|22976.95
23:14:12|22977.45
23:14:12|22979.77
23:14:13|22987.35
23:14:14|22987.61
23:14:15|22987.05
23:14:16|22983.1
23:14:17|22986.52
23:14:18|22987.37
23:14:19|22992.16
23:14:20|22994.21
23:14:22|22994.5
23:14:23|22977.92
23:14:23|22979.12
23:14:25|22974.13
23:14:25|22978.5
23:14:27|22980.51
23:14:27|22984.38
23:14:29|22986.96
23:14:30|22992.03
23:14:31|22995.02
23:14:32|22998.01
23:14:33|23000.
23:14:33|23001.29
23:14:35|23006.95
23:14:35|23007.61
23:14:37|23009.19
23:14:37|23006.4
23:14:39|23004.82
23:14:40|23004.27
23:14:41|23006.06
23:14:41|23008.88
23:14:43|23008.39
23:14:44|23006.61
23:14:45|23007.6
23:14:46|23006.91
23:14:46|23004.
23:14:48|23007.8
23:14:48|23005.02
23:14:50|23007.78
23:14:52|23005.95
23:14:53|23008.42
23:14:53|23009.09
23:14:55|23008.96
23:14:56|23007.93
23:14:57|23007.46
23:14:58|23007.3
23:14:59|23008.49
23:15:01|23008.39
23:15:02|23010.5
23:15:02|23008.34
23:15:04|23008.41
23:15:06|23005.02
23:15:07|23004.97
23:15:08|23009.53
23:15:09|23007.35
23:15:10|23006.87
23:15:11|23003.75
23:15:12|23007.53
23:15:13|23008.66
23:15:14|23007.54
23:15:15|23008.82
23:15:16|23010.35
23:15:17|23013.87
23:15:18|23010.64
23:15:19|23011.39
23:15:21|23012.92
23:15:21|23009.12
23:15:22|23009.45
23:15:24|23010.07
23:15:24|23011.42
23:15:25|23011.27
23:15:26|23010.83
23:15:27|23012.17
23:15:28|23011.19
23:15:30|23011.92
23:15:30|23013.84
23:15:31|23012.09
23:15:33|23011.59
23:15:34|23009.91
23:15:34|23008.02
23:15:36|23011.29
23:15:37|23013.74
23:15:37|23014.67
23:15:38|23015.16
23:15:39|23013.56
23:15:41|23012.85
23:15:42|23011.92
23:15:43|23011.
23:15:44|23010.64
23:15:45|23010.57
23:15:46|23011.65
23:15:47|23009.54
23:15:48|23007.48
23:15:49|23010.5
23:15:50|23008.32
23:15:51|23010.11
23:15:52|23006.15
23:15:53|23004.49
23:15:54|23000.36
23:15:56|23002.33
23:15:57|23007.07
23:15:58|23002.86
23:15:58|23007.24
23:15:59|23003.88
23:16:01|23004.01
23:16:02|23001.83
23:16:04|23000.68
23:16:05|23000.25
23:16:06|23001.94
23:16:07|22997.77
23:16:08|22999.14
23:16:09|22993.6
23:16:10|22992.18
23:16:11|22990.62
23:16:12|22992.9
23:16:14|22983.79
23:16:15|22983.
23:16:16|22983.01
23:16:17|22984.48
23:16:18|22979.39
23:16:19|22981.31
23:16:20|22980.4
23:16:21|22983.
23:16:22|22980.87
23:16:23|22982.59
23:16:24|22980.
23:16:25|22984.5
23:16:26|22986.25
23:16:27|22988.9
23:16:28|22986.5
23:16:29|22986.41
23:16:30|22984.95
23:16:32|22988.45
23:16:32|22985.86
23:16:34|22986.41
23:16:36|22983.95
23:16:36|22980.
23:16:38|22978.82
23:16:39|22981.52
23:16:40|22977.83
23:16:41|22980.04
23:16:42|22975.84
23:16:43|22978.12
23:16:44|22975.5
23:16:45|22976.23
23:16:45|22976.44
23:16:47|22978.37
23:16:48|22976.22
23:16:49|22977.17
23:16:50|22977.37
23:16:52|22976.68
23:16:52|22974.46
23:16:53|22974.17
23:16:54|22974.9
23:16:56|22976.03
23:16:58|22974.94
23:16:58|22974.97
23:17:00|22974.19
23:17:00|22972.15
23:17:03|22971.54
23:17:04|22966.99
23:17:06|22970.13
23:17:06|22969.83
23:17:08|22958.76
23:17:09|22968.07
23:17:10|22962.15
23:17:11|22960.57
23:17:12|22966.45
23:17:13|22966.87
23:17:14|22968.72
23:17:16|22978.3
23:17:17|22981.27
23:17:18|22979.76
23:17:19|22982.92
23:17:20|22979.45
23:17:21|22979.54
23:17:22|22979.76
23:17:23|22978.8
23:17:24|22978.74
23:17:25|22974.54
23:17:26|22973.84
23:17:27|22974.14
23:17:28|22974.01
23:17:29|22971.59
23:17:30|22974.15
23:17:31|22975.74
23:17:32|22973.49
23:17:33|22976.35
23:17:34|22976.37
23:17:35|22978.21
23:17:36|22976.69
23:17:38|22977.07
23:17:39|22970.87
23:17:40|22971.85
23:17:41|22968.7
23:17:42|22968.17
23:17:43|22966.78
23:17:44|22962.57
23:17:45|22966.46
23:17:46|22963.61
23:17:47|22961.71
23:17:48|22960.05
23:17:49|22962.8
23:17:50|22960.77
23:17:51|22964.02
23:17:52|22969.96
23:17:53|22963.9
23:17:54|22967.94
23:17:55|22969.11
23:17:56|22970.78
23:17:58|22967.47
23:17:59|22969.87
23:18:00|22970.03
23:18:01|22976.09
23:18:03|22976.6
23:18:04|22975.1
23:18:05|22966.44
23:18:06|22968.54
23:18:08|22967.55
23:18:09|22969.94
23:18:10|22974.
23:18:12|22984.37
23:18:13|22977.28
23:18:14|22971.99
23:18:15|22974.
23:18:16|22974.09
23:18:17|22974.3
23:18:18|22972.13
23:18:19|22970.18
23:18:20|22971.45
23:18:21|22973.31
23:18:22|22971.44
23:18:23|22972.89
23:18:24|22971.96
23:18:25|22973.46
23:18:26|22972.94
23:18:27|22971.27
23:18:28|22973.55
23:18:29|22973.46
23:18:30|22976.3
23:18:31|22980.62
23:18:32|22981.06
23:18:33|22982.82
23:18:34|22985.82
23:18:35|22988.83
23:18:36|22987.46
23:18:37|22988.06
23:18:38|22989.18
23:18:39|22988.75
23:18:40|22991.3
23:18:41|22992.51
23:18:42|22993.7
23:18:44|22984.83
23:18:45|22986.2
23:18:46|22989.74
23:18:47|22987.57
23:18:48|22988.19
23:18:49|22988.93
23:18:49|22990.7
23:18:50|22994.98
23:18:52|22991.68
23:18:52|22992.89
23:18:54|22991.68
23:18:55|22992.38
23:18:56|22995.
23:18:58|22989.22
23:18:59|22991.43
23:19:01|22991.96
23:19:01|22992.5
23:19:02|22993.98
23:19:03|22991.15
23:19:04|22992.4
23:19:06|22990.77
23:19:07|22991.82
23:19:08|22995.69
23:19:09|22994.28
23:19:10|22995.6
23:19:11|22995.74
23:19:12|23005.05
23:19:14|23004.9
23:19:14|23003.84
23:19:15|23001.83
23:19:16|23004.71
23:19:17|23006.13
23:19:18|23005.1
23:19:19|23004.5
23:19:20|23003.87
23:19:21|23005.39
23:19:22|23005.63
23:19:23|23005.56
23:19:24|23006.69
23:19:25|23003.63
23:19:26|23003.54
23:19:28|23003.93
23:19:28|23007.78
23:19:29|23005.18
23:19:30|23005.83
23:19:32|23008.01
23:19:33|23010.5
23:19:34|23012.61
23:19:34|23011.41
23:19:36|23009.04
23:19:37|23012.54
23:19:37|23011.06
23:19:38|23009.85
23:19:40|23010.66
23:19:41|23010.
23:19:42|23009.11
23:19:42|23007.55
23:19:43|23007.61
23:19:44|23006.62
23:19:45|23007.57
23:19:47|23008.12
23:19:48|23009.66
23:19:48|23008.85
23:19:50|23008.48
23:19:51|23007.68
23:19:51|23009.73
23:19:53|23008.46
23:19:53|23008.48
23:19:54|23007.83
23:19:56|23009.18
23:19:56|23009.66
23:19:58|23009.93
23:19:58|23009.39
23:20:00|23009.83
23:20:02|23003.06
23:20:03|23005.07
23:20:04|23005.05
23:20:05|23005.72
23:20:07|23007.68
23:20:07|23008.43
23:20:09|23009.79
23:20:10|23011.07
23:20:10|23007.88
23:20:11|23007.64
23:20:12|23009.58
23:20:13|23006.13
23:20:14|23007.95
23:20:15|23006.27
23:20:16|23007.59
23:20:17|23008.4
23:20:19|23006.4
23:20:19|23007.58
23:20:20|23005.59
23:20:22|23001.54
23:20:23|23000.41
23:20:24|23006.72
23:20:25|23004.41
23:20:26|23006.04
23:20:27|23005.44
23:20:28|23003.65
23:20:29|23003.82
23:20:30|23006.2
23:20:31|23006.99
23:20:32|23005.91
23:20:33|23007.6
23:20:35|23007.31
23:20:35|23009.8
23:20:37|23009.13
23:20:38|23010.83
23:20:38|23009.92
23:20:40|23008.23
23:20:40|23006.96
23:20:41|23007.88
23:20:42|23007.89
23:20:44|23006.96
23:20:44|23007.9
23:20:45|23009.86
23:20:46|23010.
23:20:48|23005.45
23:20:49|23007.94
23:20:50|23009.24
23:20:51|23006.42
23:20:52|23004.87
23:20:53|23006.96
23:20:54|23004.87
23:20:55|23002.22
23:20:56|23003.64
23:20:57|23005.37
23:20:58|23003.13
23:20:59|23002.36
23:21:00|23003.01
23:21:01|22999.79
23:21:03|23000.59
23:21:04|23000.49
23:21:04|23000.49
23:21:06|23002.44
23:21:07|23001.99
23:21:08|23014.81
23:21:10|23013.6
23:21:10|23015.62
23:21:12|23011.46
23:21:13|23007.5
23:21:13|23008.11
23:21:14|23005.76
23:21:15|23000.86
23:21:17|23000.42
23:21:18|23001.34
23:21:20|23002.95
23:21:21|23009.09
23:21:22|23008.3
23:21:23|23008.55
23:21:24|23007.24
23:21:25|23010.19
23:21:27|23015.32
23:21:28|23015.8
23:21:29|23013.77
23:21:30|23014.21
23:21:31|23014.
23:21:32|23011.71
23:21:33|23009.93
23:21:33|23012.7
23:21:34|23012.77
23:21:36|23013.13
23:21:36|23012.83
23:21:38|23011.89
23:21:38|23012.66
23:21:39|23013.14
23:21:41|23014.73
23:21:42|23012.39
23:21:43|23014.13
23:21:44|23014.22
23:21:45|23012.28
23:21:46|23016.51
23:21:47|23014.25
23:21:48|23015.85
23:21:49|23019.46
23:21:50|23018.6
23:21:51|23017.9
23:21:52|23015.52
23:21:53|23016.93
23:21:54|23015.7
23:21:55|23016.13
23:21:56|23018.64
23:21:57|23016.72
23:21:58|23014.57
23:21:59|23017.05
23:22:00|23022.17
23:22:02|23021.13
23:22:03|23021.12
23:22:04|23023.43
23:22:06|23022.52
23:22:07|23018.97
23:22:07|23021.74
23:22:09|23021.87
23:22:10|23021.24
23:22:10|23022.74
23:22:13|23033.41
23:22:13|23031.96
23:22:14|23034.32
23:22:16|23033.75
23:22:17|23032.8
23:22:18|23033.01
23:22:19|23035.24
23:22:20|23037.06
23:22:21|23036.15
23:22:22|23035.59
23:22:23|23038.01
23:22:24|23035.05
23:22:25|23036.43
23:22:26|23036.26
23:22:27|23036.97
23:22:28|23037.71
23:22:29|23039.82
23:22:29|23040.15
23:22:30|23039.36
23:22:31|23041.81
23:22:33|23037.23
23:22:33|23038.53
23:22:34|23043.04
23:22:35|23038.84
23:22:36|23043.03
23:22:38|23043.69
23:22:39|23045.
23:22:40|23044.99
23:22:41|23039.46
23:22:42|23041.62
23:22:43|23041.42
23:22:44|23038.02
23:22:45|23040.11
23:22:46|23040.83
23:22:47|23041.65
23:22:47|23040.36
23:22:49|23039.67
23:22:50|23037.26
23:22:50|23040.97
23:22:51|23040.05
23:22:53|23044.08
23:22:54|23042.86
23:22:55|23044.5
23:22:55|23047.49
23:22:57|23047.81
23:22:58|23050.78
23:22:59|23050.2
23:23:00|23049.93
23:23:00|23051.44
23:23:03|23051.18
23:23:03|23048.86
23:23:05|23054.47
23:23:07|23059.78
23:23:07|23055.95
23:23:09|23058.58
23:23:10|23060.83
23:23:11|23062.51
23:23:12|23065.76
23:23:13|23061.73
23:23:14|23070.
23:23:16|23073.04
23:23:17|23072.5
23:23:18|23079.15
23:23:19|23076.69
23:23:20|23070.51
23:23:21|23061.2
23:23:22|23064.37
23:23:23|23063.22
23:23:24|23077.58
23:23:25|23080.
23:23:26|23075.79
23:23:27|23067.6
23:23:28|23067.4
23:23:29|23060.96
23:23:30|23069.91
23:23:31|23067.52
23:23:32|23070.51
23:23:33|23069.4
23:23:34|23059.88
23:23:35|23060.01
23:23:36|23064.07
23:23:37|23056.54
23:23:38|23059.9
23:23:39|23061.87
23:23:40|23058.35
23:23:41|23059.18
23:23:42|23062.14
23:23:43|23061.72
23:23:44|23064.55
23:23:45|23073.69
23:23:46|23071.73
23:23:47|23073.5
23:23:48|23077.16
23:23:49|23071.57
23:23:50|23070.
23:23:51|23075.59
23:23:52|23076.32
23:23:53|23072.03
23:23:54|23072.25
23:23:55|23064.93
23:23:56|23060.71
23:23:57|23059.41
23:23:58|23066.7
23:23:59|23064.73
23:24:00|23060.52
23:24:01|23077.3
23:24:02|23081.19
23:24:04|23081.29
23:24:05|23079.22
23:24:06|23072.7
23:24:07|23077.15
23:24:08|23075.32
23:24:09|23069.65
23:24:10|23067.11
23:24:12|23063.18
23:24:12|23060.66
23:24:14|23060.61
23:24:14|23064.85
23:24:16|23060.43
23:24:17|23060.35
23:24:18|23063.79
23:24:19|23061.99
23:24:20|23060.96
23:24:21|23065.46
23:24:22|23065.36
23:24:23|23062.75
23:24:24|23066.02
23:24:25|23065.96
23:24:26|23073.23
23:24:27|23075.72
23:24:28|23073.18
23:24:29|23075.35
23:24:30|23074.87
23:24:31|23070.87
23:24:32|23073.22
23:24:33|23071.25
23:24:34|23070.49
23:24:35|23064.1
23:24:36|23064.89
23:24:37|23062.02
23:24:38|23064.21
23:24:40|23068.57
23:24:40|23068.28
23:24:42|23066.25
23:24:43|23069.2
23:24:44|23062.57
23:24:44|23063.34
23:24:46|23065.19
23:24:46|23067.21
23:24:48|23064.99
23:24:48|23066.48
23:24:50|23066.98
23:24:50|23068.26
23:24:52|23068.56
23:24:53|23066.99
23:24:54|23069.43
23:24:55|23068.25
23:24:56|23066.68
23:24:57|23065.61
23:24:58|23071.15
23:24:59|23068.05
23:25:00|23067.51
23:25:01|23069.79
23:25:02|23067.
23:25:03|23070.71
23:25:05|23073.33
23:25:06|23070.96
23:25:07|23072.78
23:25:08|23070.03
23:25:10|23078.74
23:25:11|23073.95
23:25:13|23068.51
23:25:14|23079.08
23:25:15|23078.39
23:25:16|23075.3
23:25:17|23078.81
23:25:18|23074.84
23:25:19|23071.51
23:25:20|23074.29
23:25:21|23075.03
23:25:22|23073.82
23:25:23|23071.73
23:25:24|23074.86
23:25:25|23079.87
23:25:26|23082.87
23:25:27|23080.19
23:25:28|23079.96
23:25:29|23084.69
23:25:30|23082.62
23:25:31|23082.43
23:25:32|23078.72
23:25:33|23077.65
23:25:34|23078.95
23:25:35|23075.01
23:25:36|23074.56
23:25:37|23075.97
23:25:38|23075.
23:25:39|23072.71
23:25:40|23074.13
23:25:41|23072.01
23:25:42|23070.35
23:25:43|23071.79
23:25:44|23070.38
23:25:45|23071.66
23:25:46|23068.18
23:25:47|23069.16
23:25:48|23071.65
23:25:50|23070.17
23:25:51|23072.4
23:25:52|23067.73
23:25:52|23073.91
23:25:54|23074.12
23:25:55|23076.56
23:25:56|23076.59
23:25:56|23077.39
23:25:57|23078.65
23:25:58|23074.28
23:25:59|23075.25
23:26:00|23082.49
23:26:02|23084.63
23:26:03|23103.9
23:26:03|23105.96
23:26:04|23105.33
23:26:06|23110.87
23:26:08|23098.79
23:26:09|23101.4
23:26:11|23106.
23:26:11|23108.41
23:26:12|23107.26
23:26:14|23115.05
23:26:16|23130.32
23:26:17|23137.32
23:26:18|23141.87
23:26:19|23132.56
23:26:19|23120.39
23:26:20|23115.74
23:26:21|23118.51
23:26:23|23123.86
23:26:24|23129.26
23:26:25|23128.69
23:26:26|23140.24
23:26:27|23137.05
23:26:28|23129.63
23:26:28|23128.19
23:26:29|23133.09
23:26:31|23129.55
23:26:32|23130.95
23:26:32|23129.39
23:26:33|23121.54
23:26:35|23118.11
23:26:35|23110.2
23:26:36|23112.27
23:26:37|23117.15
23:26:38|23124.56
23:26:40|23124.54
23:26:40|23131.29
23:26:41|23126.7
23:26:43|23128.29
23:26:44|23126.7
23:26:44|23129.27
23:26:47|23117.74
23:26:47|23120.88
23:26:48|23113.49
23:26:49|23110.24
23:26:50|23110.72
23:26:51|23110.44
23:26:52|23108.13
23:26:53|23107.17
23:26:54|23112.26
23:26:55|23111.93
23:26:56|23108.
23:26:57|23112.83
23:26:58|23106.94
23:26:59|23103.25
23:27:00|23105.89
23:27:01|23102.13
23:27:02|23097.03
23:27:03|23102.82
23:27:05|23098.81
23:27:06|23104.91
23:27:07|23094.51
23:27:09|23090.83
23:27:09|23100.72
23:27:11|23100.1
23:27:12|23100.
23:27:13|23101.08
23:27:14|23099.29
23:27:15|23101.16
23:27:17|23100.21
23:27:17|23100.24
23:27:18|23096.09
23:27:19|23097.18
23:27:20|23095.56
23:27:21|23094.75
23:27:22|23095.31
23:27:23|23094.74
23:27:24|23095.46
23:27:26|23095.26
23:27:27|23094.46
23:27:28|23094.31
23:27:29|23087.8
23:27:30|23087.71
23:27:31|23084.35
23:27:32|23086.27
23:27:33|23087.87
23:27:35|23083.64
23:27:36|23083.79
23:27:36|23086.62
23:27:37|23084.6
23:27:39|23085.08
23:27:39|23083.91
23:27:41|23086.26
23:27:41|23082.25
23:27:43|23079.41
23:27:43|23081.06
23:27:45|23081.58
23:27:46|23082.79
23:27:47|23080.73
23:27:47|23083.84
23:27:48|23077.61
23:27:49|23071.86
23:27:51|23077.96
23:27:51|23079.01
23:27:53|23081.35
23:27:53|23082.79
23:27:54|23083.78
23:27:55|23082.7
23:27:57|23081.89
23:27:57|23081.02
23:27:58|23082.69
23:27:59|23088.85
23:28:00|23084.57
23:28:02|23081.62
23:28:02|23086.
23:28:03|23081.48
23:28:04|23081.25
23:28:06|23081.91
23:28:07|23079.32
23:28:09|23075.76
23:28:10|23083.38
23:28:12|23080.97
23:28:12|23077.11
23:28:14|23076.22
23:28:15|23076.25
23:28:16|23077.12
23:28:17|23074.86
23:28:17|23070.26
23:28:19|23073.01
23:28:20|23070.59
23:28:22|23067.48
23:28:22|23067.53
23:28:24|23063.35
23:28:25|23063.41
23:28:25|23065.38
23:28:27|23063.04
23:28:28|23064.65
23:28:29|23066.67
23:28:31|23069.29
23:28:32|23073.04
23:28:33|23072.54
23:28:34|23067.5
23:28:35|23069.72
23:28:36|23070.82
23:28:37|23071.46
23:28:38|23070.98
23:28:39|23068.37
23:28:40|23070.85
23:28:41|23066.34
23:28:42|23064.65
23:28:43|23063.57
23:28:44|23061.61
23:28:45|23062.83
23:28:46|23062.83
23:28:47|23062.59
23:28:48|23065.38
23:28:49|23065.38
23:28:50|23064.95
23:28:51|23065.12
23:28:52|23064.14
23:28:53|23069.9
23:28:54|23072.9
23:28:55|23071.8
23:28:56|23070.46
23:28:57|23070.86
23:28:58|23069.46
23:28:59|23068.37
23:29:00|23070.98
23:29:01|23069.66
23:29:02|23066.71
23:29:03|23068.74
23:29:05|23068.18
23:29:06|23073.87
23:29:06|23073.94
23:29:08|23070.73
23:29:10|23071.31
23:29:12|23071.58
23:29:12|23072.58
23:29:13|23072.26
23:29:15|23070.62
23:29:16|23072.12
23:29:17|23071.81
23:29:18|23071.96
23:29:19|23073.56
23:29:20|23070.14
23:29:21|23070.63
23:29:22|23072.82
23:29:23|23079.8
23:29:24|23086.98
23:29:25|23091.98
23:29:26|23092.56
23:29:27|23097.19
23:29:28|23096.84
23:29:29|23096.93
23:29:30|23093.85
23:29:31|23097.69
23:29:32|23096.98
23:29:32|23098.19
23:29:34|23094.67
23:29:34|23096.3
23:29:36|23093.7
23:29:36|23095.93
23:29:38|23097.28
23:29:38|23096.42
23:29:39|23097.65
23:29:40|23097.04
23:29:42|23099.17
23:29:43|23101.44
23:29:43|23099.77
23:29:45|23098.01
23:29:45|23100.05
23:29:46|23094.58
23:29:47|23099.84
23:29:48|23098.46
23:29:50|23094.15
23:29:51|23094.18
23:29:52|23095.73
23:29:52|23095.71
23:29:53|23096.69
23:29:55|23096.78
23:29:56|23097.07
23:29:56|23096.14
23:29:58|23097.96
23:29:58|23100.23
23:29:59|23097.32
23:30:01|23097.76
23:30:02|23102.38
23:30:03|23102.06
23:30:04|23095.86
23:30:05|23098.81
23:30:06|23099.25
23:30:08|23101.62
23:30:09|23104.64
23:30:11|23106.57
23:30:12|23106.51
23:30:14|23111.98
23:30:14|23119.71
23:30:15|23122.73
23:30:16|23121.71
23:30:18|23117.16
23:30:19|23120.32
23:30:20|23121.87
23:30:20|23119.19
23:30:22|23118.16
23:30:24|23113.98
23:30:24|23111.17
23:30:26|23114.31
23:30:27|23118.42
23:30:28|23116.64
23:30:29|23117.5
23:30:30|23117.17
23:30:32|23125.88
23:30:32|23117.82
23:30:33|23119.87
23:30:35|23121.28
23:30:35|23122.
23:30:37|23119.51
23:30:37|23123.42
23:30:38|23117.47
23:30:40|23119.46
23:30:41|23118.45
23:30:42|23123.17
23:30:43|23119.77
23:30:44|23121.15
23:30:46|23123.59
23:30:46|23125.15
23:30:47|23121.96
23:30:49|23129.41
23:30:49|23132.91
23:30:50|23139.12
23:30:52|23149.04
23:30:52|23147.89
23:30:54|23148.79
23:30:55|23138.69
23:30:56|23137.85
23:30:56|23144.14
23:30:57|23136.32
23:30:58|23135.75
23:30:59|23136.56
23:31:00|23134.71
23:31:02|23136.45
23:31:02|23132.32
23:31:04|23132.07
23:31:05|23123.94
23:31:06|23123.91
23:31:07|23129.67
23:31:08|23137.71
23:31:09|23137.44
23:31:10|23141.75
23:31:12|23142.01
23:31:13|23144.92
23:31:14|23140.69
23:31:16|23141.65
23:31:17|23139.44
23:31:18|23140.93
23:31:19|23143.38
23:31:20|23143.5
23:31:21|23144.25
23:31:22|23143.84
23:31:23|23137.14
23:31:24|23139.08
23:31:25|23142.89
23:31:26|23141.3
23:31:27|23140.94
23:31:28|23139.08
23:31:29|23135.05
23:31:30|23136.81
23:31:32|23136.19
23:31:33|23137.22
23:31:34|23138.96
23:31:35|23144.97
23:31:36|23138.93
23:31:37|23140.15
23:31:38|23145.3
23:31:39|23145.21
23:31:39|23142.57
23:31:41|23139.34
23:31:42|23139.53
23:31:43|23142.31
23:31:44|23145.45
23:31:45|23148.86
23:31:46|23148.64
23:31:47|23144.94
23:31:48|23138.4
23:31:49|23142.68
23:31:50|23138.63
23:31:51|23136.6
23:31:52|23138.16
23:31:53|23134.68
23:31:54|23138.38
23:31:55|23137.43
23:31:56|23135.71
23:31:57|23138.75
23:31:58|23141.14
23:31:59|23138.15
23:32:00|23141.21
23:32:01|23140.
23:32:02|23135.84
23:32:03|23136.59
23:32:04|23136.37
23:32:05|23133.6
23:32:06|23133.29
23:32:07|23134.59
23:32:08|23125.48
23:32:09|23126.74
23:32:11|23128.9
23:32:12|23124.69
23:32:13|23130.04
23:32:14|23129.37
23:32:16|23126.94
23:32:16|23125.21
23:32:17|23125.57
23:32:18|23127.01
23:32:19|23124.11
23:32:20|23126.78
23:32:22|23124.03
23:32:23|23121.98
23:32:25|23127.9
23:32:25|23124.79
23:32:26|23130.55
23:32:28|23129.75
23:32:29|23125.16
23:32:30|23127.24
23:32:32|23123.53
23:32:32|23128.41
23:32:34|23125.
23:32:34|23121.96
23:32:35|23124.8
23:32:36|23122.05
23:32:37|23121.54
23:32:39|23119.77
23:32:39|23114.13
23:32:40|23116.48
23:32:41|23117.87
23:32:42|23117.89
23:32:44|23116.64
23:32:44|23116.01
23:32:45|23116.26
23:32:46|23123.03
23:32:47|23124.33
23:32:49|23126.71
23:32:50|23125.94
23:32:51|23122.82
23:32:52|23124.3
23:32:53|23118.51
23:32:54|23117.79
23:32:55|23117.52
23:32:56|23119.91
23:32:57|23119.85
23:32:58|23120.85
23:33:00|23119.21
23:33:01|23118.72
23:33:02|23121.75
23:33:02|23114.48
23:33:03|23114.7
23:33:05|23112.68
23:33:05|23112.66
23:33:07|23109.23
23:33:08|23108.
23:33:09|23108.7
23:33:09|23106.59
23:33:10|23105.22
23:33:12|23100.
23:33:13|23101.78
23:33:14|23102.24
23:33:16|23102.94
23:33:17|23105.6
23:33:18|23102.74
23:33:19|23107.69
23:33:20|23113.48
23:33:21|23108.57
23:33:22|23106.82
23:33:23|23108.19
23:33:24|23107.71
23:33:25|23108.61
23:33:26|23104.3
23:33:27|23104.3
23:33:28|23104.84
23:33:29|23104.64
23:33:30|23104.01
23:33:31|23100.5
23:33:32|23098.39
23:33:33|23097.86
23:33:35|23099.55
23:33:36|23102.28
23:33:37|23104.75
23:33:38|23104.82
23:33:38|23105.44
23:33:39|23111.79
23:33:41|23111.76
23:33:42|23115.75
23:33:42|23123.51
23:33:44|23121.88
23:33:44|23122.04
23:33:45|23122.14
23:33:47|23126.69
23:33:48|23127.
23:33:49|23123.66
23:33:50|23126.69
23:33:51|23123.77
23:33:51|23125.09
23:33:53|23125.
23:33:54|23125.19
23:33:54|23128.81
23:33:56|23124.81
23:33:57|23125.48
23:33:57|23128.01
23:33:58|23124.4
23:33:59|23124.45
23:34:00|23130.
23:34:02|23130.03
23:34:02|23129.53
23:34:04|23129.7
23:34:04|23127.68
23:34:07|23127.56
23:34:07|23125.34
23:34:08|23127.15
23:34:09|23129.13
23:34:10|23127.99
23:34:11|23133.53
23:34:13|23135.9
23:34:14|23133.79
23:34:16|23133.29
23:34:17|23135.29
23:34:18|23133.01
23:34:19|23130.69
23:34:20|23133.28
23:34:21|23131.23
23:34:21|23131.41
23:34:22|23129.01
23:34:25|23129.44
23:34:25|23129.86
23:34:26|23128.38
23:34:27|23128.43
23:34:29|23129.66
23:34:30|23129.02
23:34:31|23128.03
23:34:32|23129.3
23:34:33|23127.69
23:34:34|23131.65
23:34:35|23135.
23:34:36|23138.14
23:34:37|23139.72
23:34:38|23142.01
23:34:39|23141.22
23:34:40|23142.78
23:34:41|23140.97
23:34:41|23143.69
23:34:43|23142.58
23:34:44|23143.59
23:34:45|23140.52
23:34:45|23137.68
23:34:48|23139.79
23:34:48|23139.79
23:34:49|23137.62
23:34:50|23141.84
23:34:51|23139.94
23:34:52|23144.23
23:34:53|23145.37
23:34:54|23145.25
23:34:55|23142.1
23:34:56|23145.83
23:34:57|23144.92
23:34:58|23147.69
23:34:59|23146.69
23:35:00|23152.42
23:35:01|23152.53
23:35:02|23156.57
23:35:03|23154.73
23:35:04|23158.45
23:35:06|23161.76
23:35:07|23158.7
23:35:07|23153.79
23:35:09|23153.53
23:35:11|23158.39
23:35:11|23160.12
23:35:12|23162.51
23:35:14|23175.06
23:35:15|23169.5
23:35:17|23168.27
23:35:17|23164.68
23:35:18|23171.71
23:35:19|23170.01
23:35:21|23171.24
23:35:21|23169.99
23:35:23|23169.91
23:35:23|23170.05
23:35:25|23175.19
23:35:26|23175.71
23:35:27|23177.38
23:35:28|23179.01
23:35:29|23179.5
23:35:30|23176.32
23:35:31|23181.42
23:35:32|23177.77
23:35:33|23178.6
23:35:34|23180.17
23:35:35|23175.77
23:35:37|23181.45
23:35:37|23185.22
23:35:39|23185.58
23:35:41|23185.59
23:35:41|23186.8
23:35:43|23189.59
23:35:43|23181.1
23:35:45|23182.21
23:35:46|23184.97
23:35:46|23185.7
23:35:47|23185.32
23:35:49|23182.31
23:35:49|23180.78
23:35:50|23180.35
23:35:52|23181.06
23:35:52|23180.88
23:35:53|23182.79
23:35:55|23179.93
23:35:55|23185.29
23:35:57|23184.98
23:35:58|23184.67
23:35:58|23183.3
23:35:59|23182.96
23:36:00|23186.66
23:36:01|23185.83
23:36:02|23183.82
23:36:03|23181.64
23:36:05|23177.85
23:36:06|23175.48
23:36:06|23181.55
23:36:07|23174.64
23:36:08|23170.
23:36:10|23175.66
23:36:11|23172.92
23:36:11|23167.65
23:36:13|23156.78
23:36:13|23158.19
23:36:15|23154.25
23:36:16|23149.44
23:36:18|23157.01
23:36:19|23161.95
23:36:20|23162.03
23:36:22|23165.59
23:36:23|23161.74
23:36:24|23164.55
23:36:24|23162.49
23:36:26|23175.34
23:36:27|23186.84
23:36:29|23182.72
23:36:29|23185.5
23:36:30|23185.89
23:36:31|23189.39
23:36:32|23191.13
23:36:33|23193.36
23:36:34|23190.16
23:36:36|23186.81
23:36:37|23192.2
23:36:38|23186.99
23:36:39|23186.91
23:36:40|23184.81
23:36:41|23182.35
23:36:42|23184.06
23:36:43|23183.89
23:36:43|23183.9
23:36:45|23182.96
23:36:46|23184.44
23:36:46|23181.76
23:36:47|23180.
23:36:49|23180.41
23:36:50|23180.13
23:36:50|23186.83
23:36:51|23188.49
23:36:53|23185.77
23:36:53|23187.91
23:36:55|23182.05
23:36:55|23184.38
23:36:56|23183.8
23:36:57|23185.15
23:36:58|23180.45
23:36:59|23183.41
23:37:02|23182.02
23:37:02|23179.97
23:37:03|23181.76
23:37:04|23182.01
23:37:05|23179.27
23:37:06|23181.37
23:37:07|23181.75
23:37:08|23180.
23:37:09|23179.79
23:37:10|23180.5
23:37:11|23179.76
23:37:12|23176.38
23:37:13|23178.02
23:37:14|23179.5
23:37:16|23181.08
23:37:16|23186.2
23:37:19|23185.65
23:37:20|23185.39
23:37:21|23183.85
23:37:23|23184.32
23:37:24|23186.94
23:37:25|23186.
23:37:26|23183.02
23:37:27|23183.06
23:37:29|23179.05
23:37:30|23180.68
23:37:30|23179.78
23:37:31|23179.97
23:37:32|23178.8
23:37:34|23179.25
23:37:35|23178.92
23:37:36|23173.84
23:37:36|23172.82
23:37:37|23168.69
23:37:38|23170.31
23:37:39|23168.78
23:37:41|23165.52
23:37:41|23163.2
23:37:43|23160.21
23:37:43|23162.99
23:37:44|23160.54
23:37:46|23161.15
23:37:46|23162.06
23:37:47|23160.62
23:37:48|23161.71
23:37:49|23160.13
23:37:50|23159.92
23:37:51|23160.19
23:37:52|23157.5
23:37:54|23158.52
23:37:55|23157.99
23:37:56|23160.87
23:37:57|23160.26
23:37:58|23160.19
23:37:59|23160.33
23:38:01|23161.26
23:38:02|23159.16
23:38:02|23160.24
23:38:04|23159.48
23:38:05|23159.
23:38:06|23159.39
23:38:07|23156.21
23:38:08|23157.69
23:38:08|23166.25
23:38:10|23168.18
23:38:11|23165.29
23:38:12|23166.44
23:38:12|23171.
23:38:13|23166.64
23:38:14|23165.74
23:38:16|23167.17
23:38:17|23168.74
23:38:17|23166.8
23:38:19|23169.66
23:38:21|23167.44
23:38:21|23168.69
23:38:23|23167.26
23:38:24|23167.69
23:38:25|23172.78
23:38:25|23169.13
23:38:26|23170.45
23:38:28|23169.53
23:38:29|23168.71
23:38:30|23171.86
23:38:31|23166.24
23:38:32|23161.87
23:38:33|23163.97
23:38:34|23160.07
23:38:35|23161.12
23:38:36|23157.32
23:38:37|23158.02
23:38:38|23157.45
23:38:39|23157.32
23:38:40|23159.33
23:38:41|23158.04
23:38:42|23153.96
23:38:43|23152.96
23:38:44|23152.38
23:38:45|23152.54
23:38:46|23155.76
23:38:47|23156.31
23:38:48|23158.46
23:38:49|23163.12
23:38:50|23165.77
23:38:51|23169.98
23:38:52|23166.88
23:38:53|23166.41
23:38:54|23165.38
23:38:55|23166.31
23:38:56|23164.56
23:38:57|23165.68
23:38:58|23167.
23:38:59|23168.24
23:39:00|23167.52
23:39:01|23166.76
23:39:02|23165.05
23:39:03|23168.96
23:39:04|23168.93
23:39:06|23160.96
23:39:07|23158.07
23:39:08|23157.
23:39:08|23158.44
23:39:10|23162.45
23:39:11|23162.71
23:39:12|23163.34
23:39:13|23162.46
23:39:14|23160.55
23:39:15|23157.24
23:39:16|23150.71
23:39:17|23152.07
23:39:19|23153.61
23:39:20|23147.69
23:39:21|23150.06
23:39:22|23145.84
23:39:24|23139.52
23:39:25|23148.41
23:39:26|23149.15
23:39:28|23149.15
23:39:29|23146.08
23:39:29|23144.83
23:39:30|23147.8
23:39:32|23148.03
23:39:32|23140.4
23:39:35|23141.7
23:39:36|23139.67
23:39:36|23133.82
23:39:37|23132.09
23:39:38|23133.71
23:39:39|23127.28
23:39:41|23122.75
23:39:42|23120.09
23:39:43|23119.3
23:39:44|23124.67
23:39:45|23121.29
23:39:46|23117.27
23:39:47|23122.11
23:39:48|23121.5
23:39:49|23117.1
23:39:50|23113.79
23:39:51|23114.22
23:39:52|23114.95
23:39:53|23111.53
23:39:54|23116.07
23:39:55|23126.75
23:39:56|23129.09
23:39:57|23137.47
23:39:58|23136.76
23:39:59|23137.15
23:40:00|23138.14
23:40:01|23132.89
23:40:03|23133.89
23:40:03|23135.92
23:40:04|23132.
23:40:06|23135.18
23:40:07|23134.27
23:40:08|23135.57
23:40:09|23134.38
23:40:10|23134.95
23:40:11|23135.79
23:40:12|23134.95
23:40:13|23136.29
23:40:14|23136.06
23:40:15|23136.06
23:40:16|23136.06
23:40:17|23137.9
23:40:18|23139.51
23:40:20|23144.85
23:40:21|23146.49
23:40:22|23145.78
23:40:24|23146.31
23:40:26|23145.4
23:40:26|23143.39
23:40:28|23143.1
23:40:28|23143.1
23:40:30|23146.06
23:40:31|23144.79
23:40:32|23147.2
23:40:33|23148.62
23:40:34|23145.96
23:40:35|23146.87
23:40:36|23149.28
23:40:37|23149.42
23:40:37|23148.12
23:40:39|23147.38
23:40:40|23144.46
23:40:41|23146.73
23:40:42|23146.74
23:40:43|23146.74
23:40:44|23146.05
23:40:45|23146.73
23:40:45|23145.62
23:40:47|23144.88
23:40:48|23144.88
23:40:49|23146.99
23:40:50|23146.
23:40:51|23143.89
23:40:52|23146.46
23:40:52|23146.45
23:40:54|23146.46
23:40:55|23150.36
23:40:55|23153.21
23:40:56|23155.62
23:40:57|23157.91
23:40:59|23152.39
23:40:59|23154.55
23:41:01|23155.83
23:41:01|23152.05
23:41:04|23151.11
23:41:04|23152.18
23:41:05|23149.42
23:41:06|23145.03
23:41:08|23147.71
23:41:09|23145.6
23:41:10|23147.05
23:41:11|23149.91
23:41:12|23150.79
23:41:13|23151.79
23:41:14|23153.9
23:41:15|23156.97
23:41:15|23157.63
23:41:16|23162.81
23:41:18|23162.64
23:41:18|23162.22
23:41:21|23160.94
23:41:22|23162.33
23:41:23|23160.
23:41:24|23161.5
23:41:25|23166.37
23:41:26|23166.25
23:41:27|23167.26
23:41:28|23167.61
23:41:30|23169.59
23:41:31|23164.68
23:41:31|23167.16
23:41:33|23165.74
23:41:34|23163.15
23:41:35|23164.71
23:41:36|23160.8
23:41:36|23159.72
23:41:38|23160.9
23:41:39|23162.48
23:41:40|23166.31
23:41:42|23168.24
23:41:42|23169.78
23:41:43|23165.7
23:41:44|23168.2
23:41:45|23167.52
23:41:46|23166.32
23:41:47|23166.57
23:41:48|23166.84
23:41:49|23163.44
23:41:50|23165.8
23:41:51|23165.79
23:41:52|23165.48
23:41:53|23165.18
23:41:54|23165.21
23:41:55|23165.31
23:41:56|23167.35
23:41:57|23162.52
23:41:58|23168.05
23:41:59|23165.64
23:42:00|23167.68
23:42:01|23167.68
23:42:02|23175.48
23:42:03|23177.39
23:42:05|23176.4
23:42:07|23176.15
23:42:07|23178.47
23:42:09|23177.41
23:42:10|23175.89
23:42:11|23177.57
23:42:12|23181.04
23:42:13|23180.33
23:42:13|23185.02
23:42:15|23180.88
23:42:15|23186.33
23:42:16|23184.2
23:42:18|23182.44
23:42:19|23182.76
23:42:20|23179.41
23:42:21|23185.94
23:42:23|23186.29
23:42:23|23185.54
23:42:25|23182.43
23:42:26|23181.12
23:42:26|23182.69
23:42:28|23187.49
23:42:29|23188.68
23:42:29|23192.92
23:42:31|23193.06
23:42:32|23193.34
23:42:33|23196.46
23:42:34|23194.08
23:42:35|23197.6
23:42:36|23202.9
23:42:37|23201.
23:42:38|23190.11
23:42:39|23197.87
23:42:40|23200.96
23:42:41|23199.9
23:42:42|23195.46
23:42:43|23199.
23:42:44|23196.21
23:42:45|23195.7
23:42:47|23193.48
23:42:47|23192.33
23:42:49|23195.43
23:42:50|23199.53
23:42:51|23200.41
23:42:52|23203.74
23:42:53|23202.73
23:42:54|23204.36
23:42:55|23207.24
23:42:56|23206.86
23:42:57|23206.2
23:42:58|23201.11
23:42:59|23197.69
23:43:00|23191.55
23:43:01|23196.4
23:43:02|23195.02
23:43:03|23196.58
23:43:04|23198.83
23:43:05|23200.64
23:43:06|23198.14
23:43:08|23198.86
23:43:09|23196.67
23:43:09|23194.09
23:43:11|23190.
23:43:12|23188.09
23:43:12|23188.82
23:43:13|23185.01
23:43:14|23180.03
23:43:15|23184.28
23:43:17|23182.99
23:43:17|23178.25
23:43:19|23175.29
23:43:21|23178.44
23:43:21|23178.06
23:43:23|23173.19
23:43:24|23172.37
23:43:26|23169.17
23:43:26|23169.21
23:43:27|23170.3
23:43:28|23172.04
23:43:30|23171.
23:43:30|23166.92
23:43:32|23160.13
23:43:33|23153.85
23:43:35|23156.13
23:43:36|23156.99
23:43:36|23155.14
23:43:38|23154.62
23:43:38|23152.7
23:43:40|23151.37
23:43:41|23151.35
23:43:41|23157.89
23:43:42|23157.85
23:43:44|23156.43
23:43:44|23162.54
23:43:45|23163.58
23:43:46|23163.27
23:43:47|23159.19
23:43:49|23159.18
23:43:50|23160.91
23:43:51|23162.96
23:43:52|23161.26
23:43:53|23154.47
23:43:54|23161.23
23:43:55|23164.03
23:43:56|23169.3
23:43:57|23169.32
23:43:59|23169.65
23:44:00|23171.32
23:44:01|23168.39
23:44:02|23173.11
23:44:02|23177.3
23:44:04|23169.9
23:44:05|23174.08
23:44:07|23174.26
23:44:07|23169.55
23:44:08|23171.73
23:44:09|23174.19
23:44:10|23177.72
23:44:11|23184.54
23:44:12|23189.92
23:44:13|23186.26
23:44:14|23184.33
23:44:15|23188.
23:44:16|23181.11
23:44:17|23183.81
23:44:18|23187.98
23:44:19|23186.39
23:44:21|23189.32
23:44:22|23190.66
23:44:24|23194.19
23:44:25|23193.93
23:44:26|23190.64
23:44:28|23194.98
23:44:29|23195.2
23:44:31|23193.7
23:44:31|23194.63
23:44:32|23193.92
23:44:33|23189.4
23:44:34|23189.4
23:44:36|23202.72
23:44:37|23194.44
23:44:39|23198.64
23:44:40|23194.26
23:44:41|23193.14
23:44:42|23190.
23:44:43|23192.82
23:44:44|23193.68
23:44:45|23206.8
23:44:46|23208.2
23:44:48|23209.18
23:44:48|23208.59
23:44:50|23208.39
23:44:50|23206.18
23:44:51|23209.14
23:44:53|23209.79
23:44:53|23210.
23:44:54|23208.75
23:44:55|23209.04
23:44:57|23207.16
23:44:57|23206.48
23:44:59|23209.51
23:44:59|23207.84
23:45:01|23205.44
23:45:02|23198.11
23:45:03|23199.57
23:45:04|23197.42
23:45:06|23202.23
23:45:06|23197.54
23:45:08|23197.26
23:45:09|23202.71
23:45:10|23205.24
23:45:12|23204.17
23:45:12|23203.24
23:45:13|23204.81
23:45:14|23205.29
23:45:15|23204.81
23:45:16|23209.3
23:45:17|23205.82
23:45:18|23201.53
23:45:19|23204.23
23:45:20|23201.55
23:45:21|23195.41
23:45:22|23194.35
23:45:23|23188.79
23:45:25|23185.81
23:45:26|23181.99
23:45:27|23181.61
23:45:29|23179.93
23:45:30|23180.61
23:45:31|23180.77
23:45:33|23181.9
23:45:34|23177.06
23:45:34|23181.17
23:45:36|23184.17
23:45:37|23184.2
23:45:39|23184.28
23:45:39|23181.18
23:45:41|23183.46
23:45:42|23183.5
23:45:42|23183.72
23:45:44|23183.03
23:45:45|23180.57
23:45:46|23182.7
23:45:47|23179.1
23:45:48|23179.44
23:45:49|23172.
23:45:50|23173.45
23:45:51|23168.57
23:45:52|23169.92
23:45:53|23170.96
23:45:54|23170.
23:45:55|23169.04
23:45:56|23169.45
23:45:57|23172.74
23:45:58|23177.26
23:45:59|23175.78
23:46:01|23169.5
23:46:01|23167.64
23:46:02|23167.24
23:46:04|23168.61
23:46:05|23170.69
23:46:05|23169.58
23:46:07|23168.75
23:46:08|23172.7
23:46:09|23173.85
23:46:09|23178.21
23:46:10|23171.02
23:46:12|23171.54
23:46:13|23167.18
23:46:14|23168.33
23:46:15|23170.44
23:46:15|23169.34
23:46:17|23169.39
23:46:17|23167.75
23:46:19|23163.25
23:46:20|23159.04
23:46:21|23159.62
23:46:22|23157.02
23:46:23|23156.99
23:46:24|23152.35
23:46:25|23155.45
23:46:26|23164.19
23:46:27|23160.49
23:46:28|23160.41
23:46:30|23155.13
23:46:31|23158.15
23:46:32|23155.85
23:46:33|23154.55
23:46:34|23150.49
23:46:35|23151.2
23:46:36|23152.25
23:46:37|23151.5
23:46:38|23153.42
23:46:39|23157.58
23:46:40|23160.68
23:46:41|23162.07
23:46:42|23161.39
23:46:43|23165.55
23:46:44|23161.21
23:46:45|23160.39
23:46:46|23158.84
23:46:47|23160.89
23:46:48|23157.73
23:46:49|23154.55
23:46:50|23152.93
23:46:51|23155.23
23:46:52|23153.8
23:46:53|23153.97
23:46:54|23156.61
23:46:55|23153.89
23:46:56|23155.57
23:46:57|23157.35
23:46:58|23155.5
23:46:59|23159.14
23:47:00|23166.05
23:47:01|23174.06
23:47:02|23175.
23:47:03|23171.87
23:47:04|23168.06
23:47:05|23170.38
23:47:07|23170.49
23:47:08|23167.59
23:47:08|23171.55
23:47:10|23167.89
23:47:10|23166.56
23:47:12|23168.31
23:47:13|23165.06
23:47:14|23163.07
23:47:14|23168.05
23:47:16|23169.3
23:47:17|23166.87
23:47:18|23165.82
23:47:19|23167.31
23:47:20|23165.11
23:47:21|23163.74
23:47:22|23163.01
23:47:23|23163.99
23:47:24|23163.96
23:47:25|23165.13
23:47:27|23165.39
23:47:29|23164.68
23:47:29|23163.66
23:47:31|23157.24
23:47:33|23154.18
23:47:34|23152.
23:47:35|23152.
23:47:36|23150.81
23:47:37|23154.08
23:47:37|23157.7
23:47:39|23153.01
23:47:40|23150.33
23:47:41|23152.48
23:47:42|23151.9
23:47:43|23151.24
23:47:44|23148.11
23:47:45|23149.89
23:47:46|23148.12
23:47:47|23150.36
23:47:48|23148.58
23:47:50|23148.19
23:47:51|23143.86
23:47:51|23146.48
23:47:52|23145.48
23:47:54|23146.53
23:47:54|23143.81
23:47:55|23133.87
23:47:57|23139.74
23:47:58|23142.1
23:47:59|23143.92
23:48:00|23145.11
23:48:01|23143.84
23:48:02|23143.26
23:48:03|23144.13
23:48:04|23150.
23:48:05|23157.92
23:48:06|23163.78
23:48:07|23164.15
23:48:08|23161.88
23:48:09|23162.96
23:48:11|23159.99
23:48:11|23158.99
23:48:13|23156.3
23:48:13|23169.55
23:48:15|23172.11
23:48:16|23170.53
23:48:16|23171.31
23:48:18|23166.95
23:48:19|23169.53
23:48:20|23168.69
23:48:21|23169.81
23:48:22|23164.6
23:48:23|23164.1
23:48:24|23159.48
23:48:25|23158.51
23:48:26|23153.64
23:48:28|23153.36
23:48:29|23149.15
23:48:30|23151.48
23:48:31|23154.35
23:48:32|23156.79
23:48:34|23162.3
23:48:35|23161.05
23:48:36|23162.74
23:48:37|23158.51
23:48:38|23161.26
23:48:39|23162.5
23:48:40|23162.18
23:48:41|23163.15
23:48:42|23158.75
23:48:43|23159.41
23:48:44|23157.35
23:48:45|23156.11
23:48:46|23154.06
23:48:47|23158.87
23:48:48|23159.19
23:48:49|23159.24
23:48:50|23156.22
23:48:51|23155.3
23:48:52|23163.48
23:48:53|23159.89
23:48:54|23164.79
23:48:55|23163.6
23:48:56|23164.92
23:48:57|23159.25
23:48:58|23164.18
23:48:59|23160.39
23:49:00|23159.24
23:49:02|23159.89
23:49:02|23157.95
23:49:04|23157.99
23:49:05|23160.36
23:49:06|23160.53
23:49:08|23155.73
23:49:08|23158.57
23:49:09|23155.12
23:49:10|23158.35
23:49:11|23158.68
23:49:13|23149.
23:49:14|23152.12
23:49:15|23152.38
23:49:16|23151.85
23:49:17|23153.69
23:49:18|23152.49
23:49:19|23151.62
23:49:20|23151.69
23:49:21|23146.58
23:49:22|23144.98
23:49:22|23152.3
23:49:25|23157.52
23:49:25|23157.
23:49:26|23158.25
23:49:27|23149.5
23:49:29|23148.03
23:49:31|23148.17
23:49:31|23150.64
23:49:32|23152.7
23:49:33|23154.31
23:49:34|23149.55
23:49:36|23150.12
23:49:37|23148.42
23:49:39|23149.13
23:49:39|23145.31
23:49:40|23148.97
23:49:42|23149.48
23:49:42|23141.54
23:49:44|23132.84
23:49:44|23131.85
23:49:45|23129.03
23:49:47|23131.31
23:49:47|23135.59
23:49:48|23132.28
23:49:50|23132.28
23:49:51|23131.3
23:49:52|23129.41
23:49:53|23129.98
23:49:54|23130.83
23:49:55|23130.13
23:49:56|23130.11
23:49:57|23126.77
23:49:58|23130.8
23:49:59|23131.53
23:50:00|23131.54
23:50:01|23126.62
23:50:03|23110.01
23:50:03|23114.5
23:50:05|23123.84
23:50:06|23124.97
23:50:07|23112.48
23:50:08|23108.
23:50:09|23106.67
23:50:11|23115.97
23:50:12|23108.81
23:50:12|23121.14
23:50:13|23114.68
23:50:14|23115.04
23:50:16|23110.89
23:50:17|23114.86
23:50:17|23110.84
23:50:19|23113.65
23:50:19|23108.81
23:50:20|23105.72
23:50:21|23104.38
23:50:23|23107.88
23:50:24|23119.98
23:50:25|23125.32
23:50:26|23125.05
23:50:27|23123.03
23:50:28|23126.89
23:50:29|23122.34
23:50:31|23123.74
23:50:32|23126.99
23:50:33|23128.08
23:50:34|23127.56
23:50:35|23127.1
23:50:37|23135.18
23:50:38|23134.76
23:50:39|23141.55
23:50:41|23145.64
23:50:42|23142.7
23:50:43|23142.4
23:50:44|23143.81
23:50:44|23145.22
23:50:46|23143.41
23:50:47|23141.26
23:50:47|23142.82
23:50:49|23141.5
23:50:49|23140.15
23:50:50|23137.87
23:50:51|23144.51
23:50:52|23144.21
23:50:53|23141.24
23:50:54|23141.4
23:50:55|23143.02
23:50:57|23146.75
23:50:58|23146.8
23:50:59|23144.28
23:51:01|23149.03
23:51:02|23146.97
23:51:02|23147.31
23:51:04|23147.25
23:51:05|23143.89
23:51:06|23143.61
23:51:07|23144.65
23:51:09|23144.06
23:51:10|23143.3
23:51:11|23146.04
23:51:12|23145.04
23:51:13|23148.24
23:51:14|23148.24
23:51:15|23146.83
23:51:17|23145.49
23:51:17|23145.78
23:51:19|23145.78
23:51:20|23152.42
23:51:21|23152.4
23:51:22|23153.26
23:51:23|23153.03
23:51:24|23152.84
23:51:25|23154.59
23:51:26|23153.12
23:51:27|23149.19
23:51:28|23147.18
23:51:30|23153.17
23:51:32|23150.44
23:51:32|23151.22
23:51:34|23154.24
23:51:36|23149.7
23:51:37|23147.41
23:51:39|23145.53
23:51:39|23146.79
23:51:40|23144.84
23:51:41|23147.9
23:51:42|23145.09
23:51:43|23143.69
23:51:44|23146.87
23:51:45|23148.68
23:51:46|23150.01
23:51:47|23148.19
23:51:48|23145.37
23:51:49|23145.55
23:51:50|23148.05
23:51:51|23145.27
23:51:52|23145.
23:51:53|23145.
23:51:54|23141.24
23:51:55|23142.17
23:51:56|23139.34
23:51:57|23143.09
23:51:58|23142.24
23:52:00|23140.44
23:52:00|23138.34
23:52:01|23138.1
23:52:02|23133.59
23:52:03|23132.76
23:52:05|23136.85
23:52:07|23136.53
23:52:07|23135.27
23:52:08|23139.27
23:52:09|23140.94
23:52:10|23137.3
23:52:12|23141.72
23:52:13|23138.08
23:52:14|23136.94
23:52:15|23139.81
23:52:16|23139.98
23:52:16|23136.72
23:52:18|23136.23
23:52:19|23138.08
23:52:19|23138.78
23:52:21|23138.
23:52:22|23135.56
23:52:23|23134.74
23:52:24|23134.73
23:52:25|23134.
23:52:26|23136.42
23:52:26|23134.26
23:52:28|23134.42
23:52:28|23134.74
23:52:29|23132.67
23:52:32|23132.83
23:52:32|23129.93
23:52:33|23126.65
23:52:35|23113.77
23:52:36|23114.21
23:52:37|23113.8
23:52:38|23116.14
23:52:40|23116.36
23:52:40|23119.97
23:52:42|23121.42
23:52:44|23125.2
23:52:44|23122.41
23:52:45|23123.57
23:52:47|23120.79
23:52:47|23120.79
23:52:48|23120.71
23:52:50|23122.67
23:52:51|23124.7
23:52:52|23122.16
23:52:53|23122.96
23:52:53|23122.3
23:52:54|23124.95
23:52:56|23123.49
23:52:57|23125.48
23:52:58|23126.5
23:52:59|23125.8
23:53:00|23126.1
23:53:02|23129.21
23:53:03|23126.35
23:53:04|23128.75
23:53:05|23125.25
23:53:06|23126.52
23:53:07|23120.
23:53:08|23118.18
23:53:10|23127.92
23:53:11|23124.79
23:53:11|23120.73
23:53:13|23119.63
23:53:14|23122.41
23:53:15|23122.42
23:53:16|23120.96
23:53:17|23126.34
23:53:18|23127.89
23:53:19|23122.79
23:53:19|23125.5
23:53:20|23121.03
23:53:22|23124.01
23:53:22|23121.72
23:53:23|23123.47
23:53:25|23122.22
23:53:26|23125.14
23:53:26|23130.95
23:53:27|23129.44
23:53:28|23130.25
23:53:29|23129.44
23:53:31|23128.7
23:53:32|23130.83
23:53:34|23125.94
23:53:35|23127.76
23:53:36|23124.62
23:53:37|23124.78
23:53:38|23124.78
23:53:38|23127.24
23:53:39|23124.61
23:53:41|23124.02
23:53:42|23125.37
23:53:44|23123.11
23:53:44|23123.1
23:53:45|23120.72
23:53:46|23120.23
23:53:47|23122.79
23:53:48|23119.74
23:53:49|23120.
23:53:50|23117.84
23:53:51|23117.91
23:53:52|23117.85
23:53:53|23118.03
23:53:54|23121.2
23:53:55|23118.24
23:53:56|23128.05
23:53:57|23132.65
23:53:58|23127.73
23:53:59|23128.92
23:54:00|23123.4
23:54:01|23123.32
23:54:02|23123.79
23:54:03|23121.46
23:54:04|23121.32
23:54:05|23130.08
23:54:07|23131.09
23:54:09|23131.24
23:54:09|23131.24
23:54:11|23132.21
23:54:12|23131.24
23:54:13|23129.28
23:54:13|23129.95
23:54:15|23133.12
23:54:16|23131.67
23:54:16|23133.5
23:54:18|23134.36
23:54:20|23134.72
23:54:20|23131.15
23:54:22|23131.06
23:54:22|23130.27
23:54:24|23130.03
23:54:25|23127.4
23:54:26|23126.2
23:54:26|23126.02
23:54:27|23126.18
23:54:29|23130.1
23:54:29|23126.29
23:54:30|23127.71
23:54:32|23126.37
23:54:34|23132.49
23:54:35|23130.6
23:54:36|23132.56
23:54:36|23136.
23:54:38|23135.66
23:54:38|23135.66
23:54:39|23134.83
23:54:42|23134.92
23:54:42|23133.91
23:54:43|23137.
23:54:44|23137.5
23:54:45|23138.08
23:54:46|23138.08
23:54:47|23138.02
23:54:49|23133.37
23:54:50|23136.79
23:54:51|23133.96
23:54:52|23136.35
23:54:53|23134.51
23:54:54|23137.44
23:54:55|23137.05
23:54:56|23136.36
23:54:57|23139.53
23:54:58|23136.5
23:54:59|23138.3
23:55:00|23136.55
23:55:01|23135.7
23:55:02|23135.7
23:55:03|23136.49
23:55:05|23134.04
23:55:05|23129.48
23:55:07|23125.13
23:55:07|23127.92
23:55:09|23125.15
23:55:10|23121.9
23:55:11|23125.92
23:55:12|23123.86
23:55:13|23125.84
23:55:14|23124.71
23:55:15|23123.48
23:55:16|23122.25
23:55:17|23124.59
23:55:18|23120.
23:55:19|23119.88
23:55:20|23121.
23:55:21|23116.57
23:55:22|23119.36
23:55:23|23123.42
23:55:24|23122.3
23:55:25|23123.68
23:55:26|23122.48
23:55:27|23123.
23:55:28|23120.87
23:55:29|23122.68
23:55:30|23119.79
23:55:31|23122.
23:55:32|23121.3
23:55:33|23120.16
23:55:35|23119.99
23:55:36|23115.57
23:55:37|23114.25
23:55:39|23114.19
23:55:40|23114.22
23:55:41|23116.64
23:55:41|23116.58
23:55:42|23116.58
23:55:44|23116.04
23:55:44|23116.92
23:55:45|23117.49
23:55:46|23116.92
23:55:47|23116.92
23:55:49|23114.83
23:55:50|23120.23
23:55:51|23117.49
23:55:51|23116.17
23:55:52|23117.37
23:55:53|23118.57
23:55:55|23118.34
23:55:56|23118.94
23:55:56|23118.53
23:55:58|23117.62
23:55:58|23117.61
23:55:59|23117.65
23:56:00|23119.49
23:56:02|23117.41
23:56:03|23115.51
23:56:04|23114.44
23:56:05|23118.4
23:56:06|23117.59
23:56:08|23117.37
23:56:08|23118.53
23:56:10|23119.19
23:56:11|23111.99
23:56:12|23111.37
23:56:13|23110.37
23:56:13|23105.84
23:56:15|23102.75
23:56:16|23097.73
23:56:17|23101.7
23:56:18|23097.33
23:56:19|23101.46
23:56:21|23095.5
23:56:22|23082.78
23:56:23|23094.67
23:56:24|23095.05
23:56:24|23092.09
23:56:26|23091.9
23:56:26|23086.06
23:56:27|23091.03
23:56:29|23086.25
23:56:29|23089.43
23:56:30|23085.93
23:56:31|23091.78
23:56:32|23092.73
23:56:33|23093.47
23:56:35|23094.27
23:56:36|23095.78
23:56:37|23095.22
23:56:38|23096.59
23:56:39|23091.87
23:56:41|23091.08
23:56:42|23092.26
23:56:43|23103.87
23:56:44|23107.27
23:56:45|23111.61
23:56:46|23117.37
23:56:47|23119.
23:56:48|23099.49
23:56:49|23093.98
23:56:50|23088.29
23:56:51|23090.85
23:56:52|23086.
23:56:53|23087.76
23:56:54|23091.37
23:56:55|23091.33
23:56:56|23092.78
23:56:57|23092.79
23:56:58|23094.07
23:56:59|23094.3
23:57:00|23095.97
23:57:01|23095.67
23:57:03|23093.44
23:57:03|23096.35
23:57:05|23085.76
23:57:06|23087.27
23:57:07|23088.78
23:57:08|23083.77
23:57:09|23086.06
23:57:10|23086.45
23:57:11|23091.07
23:57:12|23091.13
23:57:13|23090.91
23:57:14|23092.71
23:57:15|23090.
23:57:16|23099.89
23:57:17|23100.71
23:57:18|23100.36
23:57:19|23101.89
23:57:20|23101.06
23:57:21|23104.37
23:57:22|23100.2
23:57:23|23098.03
23:57:24|23087.2
23:57:25|23088.94
23:57:26|23088.76
23:57:27|23090.13
23:57:28|23089.19
23:57:29|23087.6
23:57:30|23081.07
23:57:31|23084.42
23:57:32|23093.41
23:57:33|23093.79
23:57:34|23091.99
23:57:36|23087.69
23:57:38|23095.35
23:57:39|23097.02
23:57:40|23090.16
23:57:40|23093.34
23:57:42|23086.53
23:57:42|23087.72
23:57:43|23084.93
23:57:45|23088.71
23:57:46|23090.67
23:57:47|23094.17
23:57:48|23095.67
23:57:50|23099.93
23:57:51|23099.37
23:57:52|23100.66
23:57:52|23099.41
23:57:54|23099.65
23:57:54|23098.49
23:57:56|23097.23
23:57:56|23097.13
23:57:57|23097.13
23:57:58|23099.64
23:58:00|23098.9
23:58:02|23099.14
23:58:02|23093.79
23:58:03|23095.89
23:58:04|23094.7
23:58:05|23095.27
23:58:06|23095.02
23:58:07|23097.09
23:58:09|23097.77
23:58:10|23097.92
23:58:11|23095.66
23:58:12|23096.18
23:58:13|23098.5
23:58:14|23100.42
23:58:15|23100.
23:58:16|23097.01
23:58:16|23098.22
23:58:17|23098.83
23:58:18|23099.87
23:58:20|23097.53
23:58:21|23099.1
23:58:21|23101.36
23:58:23|23099.57
23:58:24|23100.14
23:58:24|23103.
23:58:26|23099.61
23:58:26|23100.58
23:58:28|23101.39
23:58:30|23100.38
23:58:30|23098.96
23:58:31|23100.63
23:58:32|23097.69
23:58:33|23100.04
23:58:34|23098.21
23:58:35|23098.21
23:58:36|23099.61
23:58:38|23100.72
23:58:39|23100.72
23:58:41|23094.97
23:58:42|23095.31
23:58:43|23089.86
23:58:44|23089.89
23:58:45|23092.62
23:58:46|23092.59
23:58:47|23086.17
23:58:48|23090.17
23:58:50|23089.94
23:58:50|23092.08
23:58:52|23087.49
23:58:53|23087.9
23:58:54|23089.61
23:58:54|23092.17
23:58:55|23092.16
23:58:56|23089.27
23:58:57|23090.33
23:58:58|23089.37
23:58:59|23082.46
23:59:01|23079.51
23:59:01|23083.04
23:59:03|23084.45
23:59:03|23085.03
23:59:05|23084.85
23:59:06|23084.7
23:59:06|23086.19
23:59:08|23082.24
23:59:09|23080.51
23:59:10|23082.75
23:59:10|23082.24
23:59:12|23080.
23:59:13|23076.67
23:59:14|23075.45
23:59:16|23062.34
23:59:16|23066.01
23:59:17|23070.08
23:59:18|23064.92
23:59:19|23062.27
23:59:21|23055.33
23:59:21|23043.87
23:59:23|23043.94
23:59:24|23055.61
23:59:25|23040.19
23:59:26|23040.99
23:59:27|23040.39
23:59:28|23044.33
23:59:29|23037.2
23:59:30|23043.59
23:59:31|23042.06
23:59:32|23049.55
23:59:33|23049.32
23:59:34|23036.58
23:59:35|23036.79
23:59:37|23047.13
23:59:38|23048.78
23:59:40|23049.79
23:59:40|23048.74
23:59:42|23048.67
23:59:43|23052.35
23:59:44|23057.05
23:59:45|23054.99
23:59:46|23054.8
23:59:47|23054.77
23:59:48|23053.99
23:59:49|23051.53
23:59:50|23055.75
23:59:51|23054.23
23:59:52|23052.85
23:59:54|23059.72
23:59:54|23056.82
23:59:56|23055.47
23:59:56|23059.14
23:59:57|23056.74
23:59:58|23058.76