00:00:00|22919.92
00:00:01|22920.87
00:00:02|22919.2
00:00:04|22919.24
00:00:05|22919.86
00:00:06|22918.83
00:00:07|22917.12
00:00:08|22914.34
00:00:09|22914.22
00:00:10|22914.82
00:00:11|22912.38
00:00:12|22914.64
00:00:13|22917.52
00:00:14|22915.33
00:00:15|22915.15
00:00:16|22915.53
00:00:17|22916.46
00:00:18|22915.82
00:00:19|22915.82
00:00:21|22914.65
00:00:22|22915.8
00:00:23|22913.76
00:00:25|22912.53
00:00:26|22912.64
00:00:27|22913.54
00:00:28|22914.92
00:00:28|22911.95
00:00:30|22909.37
00:00:31|22914.55
00:00:33|22912.91
00:00:33|22909.25
00:00:34|22909.75
00:00:35|22909.07
00:00:36|22908.43
00:00:37|22908.32
00:00:38|22906.25
00:00:39|22909.2
00:00:41|22906.46
00:00:41|22905.58
00:00:43|22906.25
00:00:44|22907.02
00:00:44|22914.08
00:00:46|22916.67
00:00:47|22917.
00:00:48|22916.36
00:00:49|22915.98
00:00:49|22917.46
00:00:50|22915.87
00:00:52|22913.67
00:00:53|22913.33
00:00:54|22911.72
00:00:55|22912.68
00:00:55|22912.1
00:00:57|22911.91
00:00:58|22914.54
00:00:59|22914.99
00:00:59|22913.02
00:01:01|22913.33
00:01:02|22918.03
00:01:03|22914.96
00:01:03|22916.34
00:01:05|22912.39
00:01:06|22914.06
00:01:07|22912.83
00:01:07|22913.24
00:01:09|22911.97
00:01:10|22912.1
00:01:11|22910.94
00:01:12|22906.47
00:01:14|22900.46
00:01:14|22900.11
00:01:15|22899.27
00:01:16|22900.04
00:01:17|22900.78
00:01:19|22900.87
00:01:20|22902.7
00:01:21|22906.16
00:01:23|22904.23
00:01:23|22904.08
00:01:25|22905.88
00:01:26|22906.31
00:01:28|22906.77
00:01:28|22906.91
00:01:29|22906.91
00:01:30|22906.49
00:01:31|22905.37
00:01:32|22906.76
00:01:33|22906.66
00:01:34|22907.58
00:01:35|22907.03
00:01:36|22903.24
00:01:37|22903.89
00:01:39|22902.3
00:01:40|22902.35
00:01:41|22903.24
00:01:42|22902.14
00:01:43|22903.04
00:01:44|22900.7
00:01:45|22900.28
00:01:47|22896.06
00:01:47|22897.98
00:01:48|22899.21
00:01:49|22899.12
00:01:50|22899.45
00:01:51|22901.43
00:01:53|22899.92
00:01:53|22898.46
00:01:54|22899.35
00:01:55|22899.75
00:01:57|22898.75
00:01:58|22899.22
00:01:59|22905.78
00:02:00|22904.33
00:02:01|22905.32
00:02:02|22906.93
00:02:03|22909.28
00:02:04|22907.32
00:02:05|22905.73
00:02:06|22905.15
00:02:07|22901.77
00:02:08|22898.5
00:02:09|22898.25
00:02:10|22895.88
00:02:11|22898.36
00:02:12|22897.45
00:02:13|22899.22
00:02:14|22898.15
00:02:15|22897.31
00:02:16|22895.68
00:02:17|22895.11
00:02:18|22896.9
00:02:19|22896.41
00:02:20|22899.4
00:02:21|22899.45
00:02:22|22904.52
00:02:24|22907.99
00:02:24|22906.43
00:02:25|22907.29
00:02:26|22907.09
00:02:27|22907.96
00:02:28|22908.07
00:02:29|22910.94
00:02:30|22908.52
00:02:31|22908.65
00:02:33|22909.4
00:02:33|22911.84
00:02:34|22914.6
00:02:35|22914.75
00:02:36|22915.23
00:02:37|22918.3
00:02:38|22919.2
00:02:40|22921.73
00:02:42|22922.04
00:02:42|22920.91
00:02:43|22919.05
00:02:44|22922.9
00:02:46|22921.11
00:02:46|22921.79
00:02:47|22921.81
00:02:49|22921.3
00:02:50|22920.01
00:02:51|22920.01
00:02:52|22920.75
00:02:53|22920.88
00:02:54|22920.88
00:02:55|22920.71
00:02:57|22922.89
00:02:58|22923.59
00:02:58|22926.15
00:02:59|22928.06
00:03:00|22928.27
00:03:02|22930.09
00:03:02|22933.5
00:03:04|22931.35
00:03:05|22931.94
00:03:06|22932.68
00:03:08|22934.04
00:03:09|22931.74
00:03:09|22931.97
00:03:11|22929.44
00:03:12|22930.35
00:03:13|22931.61
00:03:14|22930.06
00:03:15|22931.63
00:03:16|22933.97
00:03:17|22934.11
00:03:18|22933.9
00:03:19|22933.68
00:03:20|22934.59
00:03:21|22933.97
00:03:22|22933.65
00:03:24|22933.52
00:03:25|22932.74
00:03:26|22934.45
00:03:27|22932.61
00:03:28|22931.94
00:03:30|22932.45
00:03:31|22932.5
00:03:32|22932.91
00:03:33|22932.86
00:03:34|22935.12
00:03:35|22940.52
00:03:36|22937.76
00:03:37|22937.86
00:03:38|22938.62
00:03:39|22936.85
00:03:40|22936.94
00:03:41|22933.17
00:03:42|22932.89
00:03:43|22933.07
00:03:44|22935.74
00:03:45|22935.2
00:03:47|22935.7
00:03:47|22936.03
00:03:48|22935.84
00:03:49|22936.75
00:03:50|22936.75
00:03:52|22933.89
00:03:52|22933.58
00:03:53|22933.49
00:03:55|22936.87
00:03:56|22937.01
00:03:57|22937.77
00:03:58|22938.33
00:03:59|22936.77
00:04:00|22936.17
00:04:01|22934.38
00:04:02|22933.81
00:04:03|22937.4
00:04:04|22941.55
00:04:05|22940.34
00:04:07|22939.71
00:04:07|22937.11
00:04:08|22938.82
00:04:10|22931.36
00:04:11|22931.
00:04:12|22934.57
00:04:13|22936.
00:04:15|22936.3
00:04:16|22936.84
00:04:17|22936.11
00:04:18|22938.37
00:04:19|22937.
00:04:20|22936.32
00:04:20|22940.
00:04:21|22937.57
00:04:23|22937.18
00:04:24|22930.31
00:04:25|22931.15
00:04:27|22931.51
00:04:27|22931.98
00:04:29|22931.04
00:04:30|22927.14
00:04:31|22927.68
00:04:32|22927.73
00:04:32|22926.9
00:04:34|22926.9
00:04:35|22929.1
00:04:36|22929.84
00:04:37|22929.62
00:04:37|22929.62
00:04:38|22931.03
00:04:40|22929.35
00:04:41|22929.35
00:04:43|22929.28
00:04:44|22924.49
00:04:45|22922.23
00:04:46|22924.05
00:04:47|22923.04
00:04:49|22921.92
00:04:50|22922.63
00:04:51|22920.15
00:04:51|22920.28
00:04:53|22925.23
00:04:54|22922.85
00:04:55|22922.99
00:04:56|22923.95
00:04:57|22922.44
00:04:58|22922.45
00:04:59|22923.88
00:05:00|22923.22
00:05:01|22922.24
00:05:02|22920.62
00:05:03|22919.76
00:05:04|22918.31
00:05:05|22915.87
00:05:07|22912.79
00:05:07|22913.94
00:05:09|22914.22
00:05:10|22912.69
00:05:11|22914.27
00:05:12|22916.91
00:05:13|22916.91
00:05:13|22916.45
00:05:15|22913.15
00:05:16|22910.61
00:05:16|22908.42
00:05:18|22905.4
00:05:18|22910.68
00:05:20|22911.4
00:05:21|22912.64
00:05:22|22914.84
00:05:23|22912.78
00:05:25|22911.47
00:05:27|22914.95
00:05:28|22915.4
00:05:29|22913.43
00:05:29|22914.01
00:05:31|22915.34
00:05:32|22914.82
00:05:33|22911.3
00:05:34|22911.32
00:05:34|22914.09
00:05:35|22911.91
00:05:38|22911.99
00:05:38|22912.08
00:05:39|22912.08
00:05:40|22912.21
00:05:42|22907.1
00:05:44|22904.15
00:05:45|22900.65
00:05:46|22903.81
00:05:47|22906.36
00:05:47|22906.13
00:05:48|22905.89
00:05:50|22907.04
00:05:52|22903.02
00:05:52|22903.18
00:05:53|22904.76
00:05:54|22904.25
00:05:55|22902.41
00:05:56|22902.41
00:05:57|22900.83
00:05:58|22901.59
00:05:59|22901.06
00:06:00|22902.52
00:06:01|22905.54
00:06:02|22906.5
00:06:03|22906.36
00:06:04|22907.59
00:06:05|22905.99
00:06:07|22902.45
00:06:09|22902.46
00:06:09|22902.12
00:06:10|22903.
00:06:11|22902.45
00:06:12|22902.52
00:06:13|22902.47
00:06:14|22903.16
00:06:15|22899.78
00:06:16|22898.43
00:06:17|22898.88
00:06:18|22899.34
00:06:19|22900.73
00:06:20|22901.55
00:06:21|22900.75
00:06:22|22901.82
00:06:23|22899.58
00:06:24|22898.99
00:06:26|22896.94
00:06:28|22899.58
00:06:28|22899.58
00:06:29|22900.28
00:06:30|22899.82
00:06:32|22898.39
00:06:33|22896.5
00:06:34|22896.49
00:06:35|22896.62
00:06:36|22895.04
00:06:37|22894.53
00:06:38|22895.59
00:06:39|22896.73
00:06:39|22896.86
00:06:41|22899.31
00:06:42|22896.79
00:06:43|22896.28
00:06:44|22898.64
00:06:45|22896.29
00:06:46|22898.3
00:06:47|22897.75
00:06:48|22894.41
00:06:48|22893.01
00:06:50|22892.55
00:06:51|22887.67
00:06:52|22889.29
00:06:52|22885.
00:06:54|22885.08
00:06:55|22890.95
00:06:56|22887.51
00:06:57|22889.07
00:06:59|22890.63
00:06:59|22890.68
00:07:00|22890.6
00:07:01|22894.55
00:07:03|22888.76
00:07:04|22888.56
00:07:05|22887.43
00:07:06|22886.92
00:07:07|22885.15
00:07:08|22883.66
00:07:10|22884.07
00:07:10|22882.21
00:07:11|22883.61
00:07:12|22876.58
00:07:13|22873.37
00:07:14|22874.11
00:07:15|22870.67
00:07:16|22873.02
00:07:17|22871.9
00:07:19|22876.38
00:07:20|22873.06
00:07:20|22872.53
00:07:21|22868.49
00:07:23|22872.81
00:07:24|22875.64
00:07:24|22874.8
00:07:26|22880.25
00:07:27|22880.57
00:07:29|22884.26
00:07:30|22883.75
00:07:30|22882.74
00:07:32|22883.99
00:07:34|22883.1
00:07:34|22885.24
00:07:35|22885.73
00:07:36|22880.75
00:07:37|22885.99
00:07:38|22890.55
00:07:40|22892.88
00:07:41|22892.3
00:07:42|22891.32
00:07:43|22892.05
00:07:44|22892.46
00:07:45|22893.49
00:07:46|22892.6
00:07:46|22894.65
00:07:47|22893.83
00:07:49|22891.95
00:07:50|22899.
00:07:51|22899.53
00:07:52|22901.
00:07:52|22899.68
00:07:54|22901.6
00:07:55|22902.7
00:07:56|22905.18
00:07:57|22901.6
00:07:58|22903.72
00:07:59|22910.3
00:08:00|22910.58
00:08:01|22910.96
00:08:02|22907.76
00:08:02|22905.04
00:08:04|22907.48
00:08:05|22906.98
00:08:06|22906.19
00:08:06|22908.85
00:08:08|22912.53
00:08:09|22912.92
00:08:10|22912.39
00:08:11|22911.51
00:08:12|22917.13
00:08:13|22917.88
00:08:13|22917.89
00:08:15|22918.41
00:08:15|22917.36
00:08:16|22918.8
00:08:19|22919.85
00:08:19|22916.02
00:08:20|22916.2
00:08:21|22921.12
00:08:22|22918.75
00:08:23|22917.81
00:08:24|22919.46
00:08:25|22919.51
00:08:26|22918.81
00:08:28|22921.01
00:08:30|22919.29
00:08:30|22919.69
00:08:31|22922.39
00:08:32|22923.39
00:08:33|22918.66
00:08:34|22921.55
00:08:36|22918.59
00:08:36|22921.07
00:08:38|22917.67
00:08:39|22919.34
00:08:41|22921.11
00:08:41|22920.22
00:08:42|22922.76
00:08:43|22920.87
00:08:45|22916.44
00:08:45|22917.63
00:08:47|22918.73
00:08:48|22917.31
00:08:49|22919.27
00:08:49|22918.56
00:08:51|22918.
00:08:51|22919.23
00:08:53|22922.15
00:08:54|22922.4
00:08:56|22921.7
00:08:56|22921.54
00:08:58|22920.54
00:08:59|22910.59
00:09:00|22908.57
00:09:02|22911.26
00:09:02|22912.98
00:09:04|22911.12
00:09:05|22918.08
00:09:06|22924.
00:09:08|22920.8
00:09:09|22921.17
00:09:09|22922.85
00:09:11|22921.4
00:09:12|22922.22
00:09:13|22920.58
00:09:14|22919.5
00:09:14|22917.55
00:09:16|22917.87
00:09:16|22914.17
00:09:18|22911.
00:09:19|22911.95
00:09:19|22910.04
00:09:21|22912.65
00:09:22|22912.67
00:09:23|22912.94
00:09:24|22915.39
00:09:24|22912.6
00:09:25|22912.31
00:09:26|22910.29
00:09:27|22908.73
00:09:29|22910.69
00:09:31|22908.41
00:09:32|22910.89
00:09:33|22912.1
00:09:33|22909.38
00:09:34|22909.15
00:09:36|22910.2
00:09:36|22913.01
00:09:37|22911.98
00:09:38|22910.94
00:09:40|22910.22
00:09:41|22910.22
00:09:42|22910.66
00:09:43|22911.84
00:09:44|22908.17
00:09:46|22907.4
00:09:46|22905.62
00:09:47|22904.59
00:09:49|22902.49
00:09:50|22903.6
00:09:51|22903.58
00:09:51|22904.85
00:09:52|22903.02
00:09:53|22906.93
00:09:55|22906.47
00:09:55|22906.41
00:09:56|22906.12
00:09:58|22906.51
00:09:58|22906.05
00:09:59|22908.11
00:10:00|22910.01
00:10:02|22910.62
00:10:03|22908.91
00:10:04|22909.01
00:10:05|22912.27
00:10:06|22911.6
00:10:07|22911.06
00:10:08|22909.27
00:10:09|22906.19
00:10:10|22904.92
00:10:12|22904.08
00:10:13|22905.99
00:10:13|22904.04
00:10:15|22906.78
00:10:16|22904.64
00:10:17|22905.32
00:10:18|22907.23
00:10:19|22910.22
00:10:20|22910.64
00:10:22|22911.48
00:10:22|22911.51
00:10:23|22911.72
00:10:24|22917.33
00:10:26|22918.
00:10:27|22916.06
00:10:28|22921.39
00:10:29|22920.27
00:10:30|22921.47
00:10:32|22922.24
00:10:33|22922.6
00:10:35|22922.24
00:10:36|22923.44
00:10:36|22925.21
00:10:38|22924.44
00:10:39|22926.94
00:10:40|22929.26
00:10:41|22929.88
00:10:41|22927.56
00:10:43|22924.38
00:10:44|22924.18
00:10:45|22924.68
00:10:46|22926.09
00:10:47|22928.15
00:10:48|22929.
00:10:49|22926.27
00:10:50|22929.62
00:10:51|22927.15
00:10:52|22929.2
00:10:54|22927.79
00:10:54|22924.28
00:10:56|22925.91
00:10:56|22925.27
00:10:58|22924.27
00:10:59|22923.59
00:11:00|22922.33
00:11:01|22923.46
00:11:02|22926.59
00:11:03|22924.71
00:11:04|22925.13
00:11:05|22924.21
00:11:06|22925.75
00:11:07|22928.23
00:11:09|22929.48
00:11:10|22929.48
00:11:10|22929.06
00:11:12|22933.24
00:11:13|22934.5
00:11:14|22936.15
00:11:14|22936.28
00:11:16|22933.74
00:11:17|22934.37
00:11:18|22934.
00:11:18|22935.56
00:11:19|22933.98
00:11:21|22930.64
00:11:21|22933.42
00:11:22|22931.62
00:11:24|22927.15
00:11:25|22923.87
00:11:26|22922.
00:11:26|22920.45
00:11:28|22923.25
00:11:29|22922.89
00:11:30|22923.63
00:11:32|22926.01
00:11:32|22925.36
00:11:33|22924.18
00:11:35|22924.29
00:11:36|22924.29
00:11:37|22924.94
00:11:38|22924.03
00:11:39|22924.03
00:11:40|22924.33
00:11:41|22925.92
00:11:42|22924.25
00:11:43|22924.56
00:11:44|22926.73
00:11:45|22924.46
00:11:46|22924.87
00:11:47|22924.33
00:11:48|22924.93
00:11:50|22926.52
00:11:50|22926.55
00:11:51|22924.88
00:11:53|22926.63
00:11:53|22926.52
00:11:55|22926.22
00:11:55|22928.14
00:11:57|22930.02
00:11:58|22928.25
00:11:58|22928.98
00:12:00|22930.09
00:12:01|22930.16
00:12:02|22932.69
00:12:03|22937.02
00:12:04|22937.75
00:12:06|22937.17
00:12:07|22939.75
00:12:08|22936.65
00:12:09|22938.18
00:12:10|22939.42
00:12:11|22937.52
00:12:12|22937.64
00:12:13|22938.2
00:12:14|22937.07
00:12:15|22935.75
00:12:16|22935.7
00:12:17|22936.81
00:12:18|22936.9
00:12:19|22936.87
00:12:20|22938.53
00:12:21|22938.71
00:12:22|22936.02
00:12:23|22937.97
00:12:24|22937.94
00:12:25|22936.56
00:12:26|22937.14
00:12:27|22937.92
00:12:28|22939.41
00:12:29|22940.71
00:12:31|22938.55
00:12:32|22938.15
00:12:33|22936.51
00:12:35|22939.92
00:12:36|22940.48
00:12:37|22939.29
00:12:38|22940.15
00:12:40|22939.39
00:12:41|22945.68
00:12:42|22942.91
00:12:43|22944.42
00:12:43|22943.05
00:12:44|22945.78
00:12:45|22945.95
00:12:47|22946.27
00:12:49|22946.07
00:12:49|22947.67
00:12:50|22948.42
00:12:51|22946.1
00:12:52|22945.6
00:12:53|22946.
00:12:54|22945.18
00:12:55|22944.18
00:12:56|22943.91
00:12:57|22946.92
00:12:58|22943.45
00:12:59|22943.9
00:13:00|22943.
00:13:02|22942.91
00:13:03|22945.68
00:13:04|22946.72
00:13:05|22945.08
00:13:06|22948.04
00:13:06|22946.37
00:13:08|22947.25
00:13:09|22949.89
00:13:10|22949.24
00:13:11|22948.31
00:13:12|22949.35
00:13:13|22947.13
00:13:15|22947.41
00:13:15|22947.22
00:13:16|22948.08
00:13:17|22946.2
00:13:18|22946.56
00:13:19|22946.44
00:13:20|22947.06
00:13:21|22944.61
00:13:22|22946.9
00:13:23|22945.65
00:13:25|22947.2
00:13:26|22947.2
00:13:26|22946.83
00:13:28|22945.53
00:13:29|22944.46
00:13:30|22946.06
00:13:30|22946.04
00:13:32|22946.23
00:13:34|22944.54
00:13:34|22944.94
00:13:35|22939.95
00:13:36|22936.86
00:13:38|22939.13
00:13:39|22940.17
00:13:41|22937.74
00:13:42|22936.54
00:13:43|22934.99
00:13:44|22935.53
00:13:44|22933.52
00:13:45|22935.24
00:13:47|22938.85
00:13:47|22940.36
00:13:49|22938.49
00:13:50|22939.59
00:13:51|22937.7
00:13:51|22940.71
00:13:53|22939.88
00:13:54|22939.26
00:13:55|22940.4
00:13:56|22940.33
00:13:57|22941.55
00:13:57|22941.25
00:13:59|22942.83
00:13:59|22944.06
00:14:01|22943.43
00:14:01|22942.13
00:14:03|22941.95
00:14:04|22941.95
00:14:05|22942.73
00:14:06|22943.33
00:14:07|22943.26
00:14:08|22942.72
00:14:09|22943.33
00:14:10|22945.49
00:14:12|22944.61
00:14:12|22943.23
00:14:13|22945.27
00:14:14|22946.3
00:14:15|22944.83
00:14:16|22945.75
00:14:17|22945.62
00:14:18|22944.4
00:14:19|22945.8
00:14:20|22945.
00:14:21|22946.45
00:14:22|22945.97
00:14:23|22945.48
00:14:24|22944.65
00:14:25|22942.94
00:14:26|22944.81
00:14:27|22948.53
00:14:28|22948.18
00:14:29|22946.96
00:14:30|22945.37
00:14:31|22945.83
00:14:32|22948.34
00:14:34|22945.2
00:14:36|22945.28
00:14:36|22945.28
00:14:37|22945.55
00:14:38|22945.66
00:14:40|22946.9
00:14:40|22943.35
00:14:42|22944.06
00:14:43|22944.01
00:14:45|22943.62
00:14:45|22943.53
00:14:47|22942.99
00:14:48|22944.77
00:14:48|22942.85
00:14:49|22943.48
00:14:51|22945.46
00:14:52|22944.68
00:14:53|22944.34
00:14:53|22946.7
00:14:54|22947.85
00:14:56|22948.11
00:14:56|22947.96
00:14:57|22947.07
00:14:59|22946.91
00:15:00|22946.88
00:15:01|22946.8
00:15:02|22948.64
00:15:03|22949.87
00:15:04|22948.52
00:15:06|22947.38
00:15:06|22946.63
00:15:08|22945.94
00:15:09|22945.58
00:15:10|22944.68
00:15:11|22947.88
00:15:13|22947.24
00:15:13|22944.73
00:15:15|22943.5
00:15:15|22944.96
00:15:17|22944.96
00:15:17|22943.44
00:15:18|22943.6
00:15:20|22944.3
00:15:21|22942.52
00:15:22|22940.95
00:15:22|22939.24
00:15:24|22937.83
00:15:24|22937.26
00:15:25|22939.
00:15:27|22938.16
00:15:28|22937.3
00:15:28|22940.35
00:15:29|22936.74
00:15:30|22936.06
00:15:32|22936.24
00:15:32|22934.66
00:15:33|22937.32
00:15:34|22934.13
00:15:36|22935.95
00:15:37|22932.3
00:15:39|22935.03
00:15:40|22932.43
00:15:40|22937.45
00:15:42|22936.68
00:15:43|22937.22
00:15:45|22937.22
00:15:46|22937.22
00:15:46|22936.99
00:15:47|22936.97
00:15:48|22934.36
00:15:50|22934.09
00:15:51|22935.96
00:15:52|22933.79
00:15:52|22935.54
00:15:54|22935.91
00:15:54|22935.89
00:15:56|22941.59
00:15:57|22940.25
00:15:58|22941.95
00:15:59|22943.24
00:16:00|22944.65
00:16:01|22942.64
00:16:02|22941.93
00:16:03|22941.77
00:16:04|22941.24
00:16:05|22940.68
00:16:06|22940.54
00:16:08|22939.46
00:16:09|22940.05
00:16:10|22938.72
00:16:11|22939.36
00:16:12|22941.83
00:16:13|22940.89
00:16:14|22940.9
00:16:15|22940.91
00:16:16|22941.15
00:16:17|22941.91
00:16:18|22941.97
00:16:19|22941.97
00:16:20|22942.78
00:16:21|22943.33
00:16:22|22942.16
00:16:23|22942.76
00:16:24|22940.41
00:16:25|22940.11
00:16:26|22939.91
00:16:27|22939.67
00:16:28|22939.67
00:16:29|22940.31
00:16:30|22938.13
00:16:31|22937.02
00:16:32|22937.06
00:16:33|22936.62
00:16:34|22937.46
00:16:35|22938.13
00:16:37|22935.31
00:16:38|22936.02
00:16:40|22936.94
00:16:41|22936.5
00:16:42|22936.49
00:16:43|22936.11
00:16:44|22936.63
00:16:45|22936.09
00:16:46|22935.46
00:16:47|22935.54
00:16:48|22935.89
00:16:49|22935.83
00:16:50|22935.24
00:16:51|22931.49
00:16:52|22931.56
00:16:53|22931.14
00:16:54|22929.57
00:16:55|22929.38
00:16:56|22930.86
00:16:57|22932.77
00:16:58|22931.92
00:16:59|22934.06
00:17:00|22933.29
00:17:01|22933.26
00:17:02|22932.89
00:17:03|22932.35
00:17:05|22933.
00:17:05|22934.34
00:17:07|22937.77
00:17:08|22938.1
00:17:09|22938.85
00:17:10|22939.33
00:17:11|22941.32
00:17:13|22941.14
00:17:13|22939.33
00:17:14|22942.3
00:17:15|22940.42
00:17:17|22940.4
00:17:17|22941.11
00:17:19|22939.51
00:17:19|22936.44
00:17:20|22938.96
00:17:21|22939.71
00:17:23|22939.73
00:17:23|22936.45
00:17:24|22937.21
00:17:25|22936.66
00:17:26|22936.66
00:17:28|22939.2
00:17:28|22939.77
00:17:29|22939.74
00:17:31|22938.81
00:17:31|22941.65
00:17:33|22942.02
00:17:34|22943.87
00:17:35|22944.47
00:17:36|22944.2
00:17:37|22946.36
00:17:39|22947.17
00:17:39|22945.9
00:17:40|22946.78
00:17:42|22946.92
00:17:43|22946.56
00:17:44|22946.25
00:17:45|22946.13
00:17:46|22946.17
00:17:47|22946.54
00:17:48|22945.63
00:17:50|22946.99
00:17:51|22945.51
00:17:51|22947.55
00:17:53|22948.57
00:17:54|22947.77
00:17:55|22947.97
00:17:56|22948.02
00:17:57|22946.91
00:17:58|22947.41
00:17:59|22946.56
00:18:00|22947.8
00:18:02|22948.45
00:18:03|22949.75
00:18:03|22951.52
00:18:04|22951.8
00:18:06|22949.14
00:18:07|22949.6
00:18:09|22951.5
00:18:09|22948.61
00:18:11|22950.55
00:18:13|22953.76
00:18:14|22956.11
00:18:15|22953.7
00:18:16|22953.11
00:18:17|22954.63
00:18:18|22954.52
00:18:19|22951.11
00:18:20|22948.67
00:18:21|22949.69
00:18:22|22949.03
00:18:23|22951.23
00:18:24|22953.41
00:18:25|22953.91
00:18:26|22954.48
00:18:27|22957.19
00:18:28|22956.21
00:18:29|22959.23
00:18:31|22958.94
00:18:31|22958.96
00:18:32|22960.
00:18:34|22959.65
00:18:34|22959.67
00:18:35|22959.24
00:18:37|22962.05
00:18:38|22959.35
00:18:40|22959.95
00:18:41|22958.
00:18:41|22958.
00:18:43|22959.13
00:18:44|22960.11
00:18:46|22958.74
00:18:47|22958.09
00:18:48|22958.27
00:18:49|22956.82
00:18:50|22956.52
00:18:51|22955.3
00:18:52|22954.19
00:18:53|22953.48
00:18:54|22953.79
00:18:55|22953.65
00:18:56|22953.65
00:18:57|22954.26
00:18:58|22959.31
00:18:59|22959.95
00:19:00|22959.66
00:19:01|22958.79
00:19:02|22959.13
00:19:03|22959.08
00:19:04|22960.29
00:19:06|22960.39
00:19:07|22959.95
00:19:07|22960.43
00:19:09|22958.38
00:19:10|22959.55
00:19:11|22958.93
00:19:13|22957.69
00:19:13|22955.27
00:19:14|22958.47
00:19:15|22957.88
00:19:16|22957.19
00:19:17|22957.76
00:19:18|22956.66
00:19:19|22956.45
00:19:20|22957.34
00:19:21|22955.82
00:19:22|22959.18
00:19:23|22961.6
00:19:24|22962.45
00:19:25|22963.
00:19:26|22961.43
00:19:27|22960.76
00:19:28|22960.79
00:19:29|22960.58
00:19:30|22960.57
00:19:31|22961.
00:19:32|22960.99
00:19:33|22960.97
00:19:34|22959.7
00:19:35|22960.57
00:19:36|22958.63
00:19:37|22960.05
00:19:38|22960.38
00:19:39|22960.68
00:19:40|22959.68
00:19:41|22955.1
00:19:43|22954.93
00:19:43|22954.
00:19:45|22953.81
00:19:45|22952.99
00:19:47|22950.15
00:19:48|22949.68
00:19:49|22948.85
00:19:50|22951.07
00:19:51|22951.47
00:19:52|22951.74
00:19:52|22952.65
00:19:54|22955.59
00:19:55|22955.59
00:19:56|22955.59
00:19:57|22955.59
00:19:58|22955.47
00:20:00|22955.36
00:20:00|22954.38
00:20:01|22954.81
00:20:02|22955.14
00:20:03|22956.54
00:20:04|22956.97
00:20:06|22955.52
00:20:07|22956.89
00:20:08|22956.89
00:20:09|22956.72
00:20:09|22956.72
00:20:12|22958.2
00:20:12|22957.97
00:20:13|22955.47
00:20:14|22956.61
00:20:15|22956.61
00:20:16|22956.61
00:20:18|22955.03
00:20:19|22963.02
00:20:19|22966.27
00:20:21|22965.21
00:20:22|22966.01
00:20:23|22962.25
00:20:24|22966.6
00:20:24|22964.18
00:20:25|22962.88
00:20:27|22963.13
00:20:28|22963.72
00:20:29|22964.52
00:20:30|22965.88
00:20:31|22963.51
00:20:31|22964.1
00:20:33|22964.1
00:20:34|22964.83
00:20:36|22965.77
00:20:36|22964.78
00:20:37|22967.81
00:20:38|22967.47
00:20:39|22967.41
00:20:41|22968.24
00:20:41|22966.88
00:20:44|22968.36
00:20:44|22968.05
00:20:46|22966.68
00:20:48|22966.85
00:20:48|22967.03
00:20:49|22967.86
00:20:50|22968.71
00:20:51|22967.8
00:20:52|22968.54
00:20:53|22968.31
00:20:54|22967.74
00:20:56|22965.5
00:20:56|22966.86
00:20:57|22966.
00:20:59|22966.
00:21:00|22966.2
00:21:02|22964.72
00:21:02|22964.67
00:21:04|22970.35
00:21:05|22970.4
00:21:05|22971.82
00:21:07|22972.78
00:21:09|22971.24
00:21:09|22973.7
00:21:10|22971.79
00:21:11|22971.72
00:21:12|22972.5
00:21:13|22972.59
00:21:14|22968.1
00:21:15|22966.74
00:21:16|22966.24
00:21:17|22966.65
00:21:18|22966.8
00:21:19|22966.81
00:21:20|22966.87
00:21:21|22971.99
00:21:22|22972.92
00:21:23|22973.7
00:21:25|22972.62
00:21:25|22972.42
00:21:27|22978.21
00:21:28|22977.3
00:21:29|22978.6
00:21:29|22974.92
00:21:31|22973.42
00:21:32|22971.99
00:21:33|22972.63
00:21:34|22973.39
00:21:34|22972.45
00:21:36|22972.19
00:21:36|22973.89
00:21:38|22972.33
00:21:39|22973.4
00:21:40|22970.51
00:21:42|22966.41
00:21:42|22964.71
00:21:43|22966.75
00:21:44|22965.73
00:21:45|22965.97
00:21:46|22964.99
00:21:47|22964.92
00:21:49|22963.8
00:21:49|22965.49
00:21:51|22965.28
00:21:52|22965.33
00:21:53|22963.82
00:21:54|22965.11
00:21:55|22962.38
00:21:56|22962.66
00:21:56|22963.96
00:21:59|22962.72
00:21:59|22963.44
00:22:00|22962.56
00:22:01|22962.62
00:22:02|22962.62
00:22:03|22963.12
00:22:04|22962.16
00:22:05|22963.12
00:22:07|22960.68
00:22:07|22959.39
00:22:08|22956.41
00:22:09|22958.09
00:22:11|22957.53
00:22:12|22957.11
00:22:13|22957.42
00:22:14|22955.72
00:22:15|22956.3
00:22:16|22957.68
00:22:18|22956.63
00:22:18|22956.78
00:22:19|22955.91
00:22:20|22954.67
00:22:21|22955.45
00:22:22|22953.35
00:22:23|22953.7
00:22:24|22955.27
00:22:25|22953.25
00:22:26|22954.63
00:22:27|22954.07
00:22:28|22952.83
00:22:29|22954.85
00:22:30|22954.68
00:22:31|22954.07
00:22:32|22952.83
00:22:33|22954.62
00:22:34|22956.43
00:22:35|22953.21
00:22:36|22950.34
00:22:37|22949.48
00:22:38|22950.93
00:22:39|22949.68
00:22:40|22949.62
00:22:41|22951.12
00:22:43|22948.11
00:22:44|22949.99
00:22:45|22949.96
00:22:46|22949.43
00:22:47|22950.16
00:22:49|22954.14
00:22:50|22955.83
00:22:51|22957.16
00:22:52|22956.4
00:22:53|22958.28
00:22:54|22957.78
00:22:55|22957.5
00:22:56|22957.63
00:22:57|22957.67
00:22:58|22958.48
00:23:00|22957.38
00:23:00|22955.78
00:23:02|22956.34
00:23:02|22957.
00:23:03|22954.71
00:23:05|22953.01
00:23:06|22953.09
00:23:07|22954.45
00:23:08|22953.72
00:23:10|22952.56
00:23:10|22954.69
00:23:12|22953.83
00:23:13|22947.63
00:23:14|22947.97
00:23:15|22947.73
00:23:16|22949.07
00:23:17|22950.06
00:23:18|22948.79
00:23:19|22947.58
00:23:20|22946.19
00:23:21|22946.81
00:23:22|22946.18
00:23:23|22947.36
00:23:24|22947.42
00:23:25|22948.9
00:23:26|22946.23
00:23:27|22945.5
00:23:28|22944.99
00:23:29|22946.1
00:23:30|22944.77
00:23:31|22945.68
00:23:32|22942.11
00:23:33|22942.6
00:23:34|22944.15
00:23:35|22943.26
00:23:36|22944.09
00:23:37|22944.61
00:23:38|22943.7
00:23:39|22944.98
00:23:40|22945.21
00:23:41|22945.95
00:23:42|22947.72
00:23:44|22946.89
00:23:45|22949.05
00:23:46|22946.93
00:23:47|22947.2
00:23:48|22950.33
00:23:49|22950.32
00:23:50|22951.45
00:23:52|22953.12
00:23:53|22952.53
00:23:54|22954.56
00:23:55|22954.16
00:23:56|22953.49
00:23:57|22951.21
00:23:58|22950.63
00:23:59|22949.68
00:24:00|22949.03
00:24:01|22950.38
00:24:02|22950.6
00:24:03|22950.24
00:24:04|22949.9
00:24:05|22949.21
00:24:06|22950.89
00:24:07|22951.3
00:24:08|22951.17
00:24:09|22951.05
00:24:10|22950.92
00:24:11|22952.48
00:24:12|22950.78
00:24:13|22951.79
00:24:14|22951.79
00:24:15|22952.64
00:24:16|22951.97
00:24:17|22952.
00:24:18|22952.44
00:24:19|22951.62
00:24:20|22955.38
00:24:21|22955.84
00:24:22|22954.55
00:24:23|22955.28
00:24:24|22954.82
00:24:25|22954.82
00:24:26|22955.
00:24:27|22958.55
00:24:29|22960.63
00:24:30|22959.35
00:24:31|22961.26
00:24:31|22963.39
00:24:32|22960.14
00:24:33|22963.51
00:24:34|22961.42
00:24:35|22962.61
00:24:36|22960.27
00:24:37|22961.25
00:24:39|22960.71
00:24:39|22960.3
00:24:40|22961.32
00:24:42|22960.9
00:24:43|22960.59
00:24:43|22962.21
00:24:44|22960.78
00:24:45|22962.12
00:24:47|22962.13
00:24:48|22962.11
00:24:49|22962.33
00:24:51|22961.79
00:24:51|22960.52
00:24:52|22956.36
00:24:54|22958.08
00:24:54|22959.29
00:24:56|22959.11
00:24:56|22958.85
00:24:57|22958.85
00:24:58|22958.23
00:24:59|22958.23
00:25:01|22959.84
00:25:02|22962.99
00:25:03|22962.93
00:25:04|22963.4
00:25:05|22964.37
00:25:06|22962.73
00:25:07|22963.42
00:25:09|22961.97
00:25:09|22961.97
00:25:10|22964.14
00:25:12|22959.16
00:25:13|22959.64
00:25:14|22959.61
00:25:15|22959.39
00:25:15|22960.18
00:25:16|22962.92
00:25:17|22962.54
00:25:18|22961.9
00:25:20|22961.82
00:25:21|22960.03
00:25:22|22960.04
00:25:23|22961.53
00:25:24|22961.52
00:25:25|22960.13
00:25:26|22959.37
00:25:27|22959.85
00:25:28|22961.56
00:25:29|22962.01
00:25:30|22961.8
00:25:31|22962.01
00:25:32|22961.43
00:25:33|22961.67
00:25:34|22961.28
00:25:35|22961.28
00:25:36|22961.86
00:25:37|22961.54
00:25:38|22961.84
00:25:39|22962.05
00:25:40|22962.43
00:25:41|22963.36
00:25:42|22964.55
00:25:43|22963.14
00:25:44|22962.7
00:25:46|22964.32
00:25:47|22965.
00:25:49|22963.42
00:25:49|22962.58
00:25:51|22965.63
00:25:52|22965.32
00:25:53|22965.32
00:25:54|22965.57
00:25:56|22966.56
00:25:56|22965.67
00:25:57|22965.54
00:25:58|22966.47
00:26:00|22965.59
00:26:00|22966.52
00:26:02|22966.99
00:26:03|22967.01
00:26:04|22969.06
00:26:05|22965.01
00:26:05|22967.08
00:26:07|22967.08
00:26:07|22965.75
00:26:09|22963.47
00:26:10|22965.03
00:26:11|22964.5
00:26:12|22965.42
00:26:13|22965.42
00:26:14|22964.53
00:26:15|22964.53
00:26:16|22961.83
00:26:17|22962.4
00:26:18|22964.01
00:26:19|22963.62
00:26:20|22962.56
00:26:21|22963.33
00:26:22|22963.88
00:26:23|22963.
00:26:24|22961.92
00:26:25|22962.1
00:26:26|22962.1
00:26:27|22961.71
00:26:28|22961.98
00:26:29|22961.98
00:26:30|22962.55
00:26:31|22962.56
00:26:32|22962.17
00:26:33|22961.3
00:26:34|22964.32
00:26:35|22965.42
00:26:36|22964.17
00:26:37|22964.11
00:26:38|22964.07
00:26:40|22963.34
00:26:40|22964.43
00:26:42|22964.43
00:26:43|22964.4
00:26:44|22964.4
00:26:45|22964.41
00:26:46|22964.8
00:26:47|22969.59
00:26:48|22970.21
00:26:49|22969.45
00:26:50|22970.85
00:26:51|22970.24
00:26:52|22971.53
00:26:54|22971.57
00:26:54|22971.56
00:26:55|22972.33
00:26:57|22974.37
00:26:58|22974.37
00:26:59|22974.98
00:26:59|22973.93
00:27:01|22975.52
00:27:02|22974.36
00:27:03|22974.32
00:27:04|22973.43
00:27:05|22972.84
00:27:06|22973.7
00:27:07|22972.75
00:27:08|22978.76
00:27:09|22980.66
00:27:10|22980.12
00:27:11|22981.26
00:27:13|22981.38
00:27:13|22981.38
00:27:15|22980.86
00:27:15|22981.61
00:27:16|22980.61
00:27:17|22982.89
00:27:18|22982.54
00:27:19|22981.31
00:27:20|22981.22
00:27:22|22978.07
00:27:23|22978.01
00:27:23|22977.18
00:27:24|22977.11
00:27:25|22978.34
00:27:26|22977.8
00:27:27|22983.63
00:27:29|22984.58
00:27:29|22985.27
00:27:30|22983.14
00:27:32|22983.
00:27:32|22982.15
00:27:33|22983.2
00:27:34|22979.94
00:27:36|22978.75
00:27:36|22977.29
00:27:37|22978.18
00:27:39|22976.44
00:27:40|22976.25
00:27:41|22977.81
00:27:41|22980.88
00:27:42|22977.94
00:27:43|22978.83
00:27:44|22976.85
00:27:46|22976.92
00:27:47|22978.21
00:27:49|22977.68
00:27:50|22977.52
00:27:51|22979.19
00:27:52|22979.19
00:27:54|22982.21
00:27:54|22981.29
00:27:56|22981.16
00:27:57|22982.17
00:27:57|22980.98
00:28:00|22983.
00:28:00|22983.13
00:28:01|22983.61
00:28:02|22985.76
00:28:03|22985.05
00:28:05|22982.3
00:28:06|22982.67
00:28:07|22981.28
00:28:09|22982.62
00:28:09|22981.29
00:28:11|22979.95
00:28:12|22982.88
00:28:13|22980.73
00:28:14|22978.37
00:28:16|22977.48
00:28:16|22976.29
00:28:18|22973.77
00:28:18|22974.
00:28:19|22976.51
00:28:21|22984.55
00:28:22|22986.73
00:28:22|22983.1
00:28:23|22984.99
00:28:25|22983.97
00:28:25|22983.99
00:28:27|22985.28
00:28:28|22986.61
00:28:28|22985.43
00:28:30|22984.9
00:28:31|22985.55
00:28:32|22984.92
00:28:33|22984.83
00:28:34|22982.38
00:28:35|22983.29
00:28:36|22983.27
00:28:37|22977.24
00:28:38|22980.04
00:28:40|22978.8
00:28:40|22977.8
00:28:42|22977.14
00:28:42|22978.38
00:28:44|22980.
00:28:44|22981.36
00:28:46|22981.04
00:28:46|22981.79
00:28:47|22983.63
00:28:49|22982.23
00:28:51|22985.18
00:28:51|22985.9
00:28:53|22985.34
00:28:54|22987.04
00:28:55|22985.69
00:28:56|22987.04
00:28:57|22986.99
00:28:58|22986.42
00:28:59|22984.69
00:29:00|22985.43
00:29:01|22987.05
00:29:02|22986.73
00:29:04|22986.28
00:29:05|22989.42
00:29:07|22989.79
00:29:08|22988.85
00:29:09|22987.34
00:29:10|22986.01
00:29:11|22985.9
00:29:12|22983.53
00:29:13|22985.07
00:29:14|22986.33
00:29:15|22986.49
00:29:16|22987.47
00:29:17|22988.13
00:29:18|22985.26
00:29:19|22981.34
00:29:20|22978.78
00:29:21|22978.19
00:29:22|22978.18
00:29:23|22984.24
00:29:24|22983.64
00:29:25|22983.33
00:29:26|22981.4
00:29:27|22980.51
00:29:28|22981.84
00:29:29|22982.29
00:29:30|22981.31
00:29:31|22981.52
00:29:32|22983.88
00:29:33|22981.21
00:29:34|22983.72
00:29:35|22986.36
00:29:36|22984.01
00:29:37|22983.52
00:29:38|22984.17
00:29:39|22984.46
00:29:40|22984.62
00:29:42|22984.7
00:29:42|22982.78
00:29:43|22982.78
00:29:45|22981.38
00:29:45|22982.28
00:29:47|22982.53
00:29:48|22982.53
00:29:48|22978.81
00:29:50|22977.73
00:29:51|22976.51
00:29:52|22976.99
00:29:54|22978.04
00:29:54|22978.4
00:29:56|22978.4
00:29:56|22979.21
00:29:58|22977.57
00:29:59|22978.96
00:30:00|22978.78
00:30:01|22979.62
00:30:02|22979.6
00:30:03|22981.33
00:30:05|22980.65
00:30:05|22979.29
00:30:06|22979.84
00:30:07|22978.41
00:30:08|22981.1
00:30:09|22980.99
00:30:10|22981.77
00:30:11|22980.44
00:30:13|22980.35
00:30:13|22980.21
00:30:15|22980.77
00:30:16|22979.2
00:30:16|22980.41
00:30:17|22979.27
00:30:18|22980.
00:30:20|22981.37
00:30:21|22981.38
00:30:21|22979.01
00:30:22|22979.37
00:30:24|22980.87
00:30:24|22980.36
00:30:25|22980.27
00:30:27|22981.32
00:30:27|22981.04
00:30:29|22980.04
00:30:29|22981.28
00:30:31|22980.26
00:30:32|22980.15
00:30:33|22979.7
00:30:34|22979.7
00:30:35|22978.72
00:30:36|22979.88
00:30:37|22978.55
00:30:38|22978.03
00:30:39|22978.65
00:30:40|22978.64
00:30:41|22978.57
00:30:42|22977.69
00:30:43|22977.91
00:30:44|22975.42
00:30:45|22974.38
00:30:46|22974.11
00:30:47|22973.9
00:30:48|22973.51
00:30:49|22973.55
00:30:51|22972.23
00:30:52|22968.47
00:30:53|22970.69
00:30:55|22971.74
00:30:55|22970.47
00:30:57|22970.75
00:30:59|22970.06
00:31:00|22970.74
00:31:02|22971.02
00:31:02|22970.7
00:31:04|22970.4
00:31:04|22971.12
00:31:06|22971.28
00:31:07|22971.19
00:31:08|22970.26
00:31:09|22971.22
00:31:10|22970.66
00:31:12|22970.28
00:31:13|22971.63
00:31:14|22969.99
00:31:15|22970.84
00:31:16|22970.69
00:31:17|22971.59
00:31:18|22971.86
00:31:19|22970.92
00:31:19|22971.22
00:31:21|22970.76
00:31:22|22969.2
00:31:23|22970.25
00:31:24|22969.73
00:31:25|22969.99
00:31:26|22969.15
00:31:27|22968.76
00:31:28|22969.65
00:31:30|22971.06
00:31:30|22970.28
00:31:31|22977.82
00:31:32|22980.4
00:31:33|22981.63
00:31:34|22979.66
00:31:35|22980.77
00:31:36|22980.77
00:31:37|22979.61
00:31:38|22980.13
00:31:39|22980.13
00:31:40|22981.17
00:31:41|22979.72
00:31:42|22978.86
00:31:43|22978.24
00:31:44|22977.9
00:31:45|22978.94
00:31:46|22977.92
00:31:47|22977.94
00:31:48|22982.06
00:31:49|22981.74
00:31:51|22980.33
00:31:53|22980.57
00:31:53|22980.42
00:31:54|22980.61
00:31:55|22979.55
00:31:56|22980.12
00:31:57|22980.1
00:31:58|22981.73
00:31:59|22981.32
00:32:00|22981.89
00:32:01|22981.43
00:32:02|22979.82
00:32:03|22981.4
00:32:04|22988.04
00:32:05|22989.59
00:32:06|22993.18
00:32:08|22990.4
00:32:09|22988.42
00:32:10|22991.36
00:32:12|22993.84
00:32:12|22993.5
00:32:13|22991.58
00:32:14|22992.64
00:32:15|22992.2
00:32:16|22992.09
00:32:17|22989.09
00:32:18|22988.43
00:32:19|22989.24
00:32:20|22989.03
00:32:21|22988.82
00:32:22|22989.61
00:32:23|22989.38
00:32:24|22989.3
00:32:25|22990.93
00:32:26|22991.27
00:32:27|22991.42
00:32:28|22989.73
00:32:29|22988.87
00:32:30|22984.8
00:32:32|22987.19
00:32:33|22988.26
00:32:34|22988.51
00:32:35|22988.67
00:32:36|22990.11
00:32:36|22987.16
00:32:38|22986.68
00:32:40|22988.05
00:32:40|22987.01
00:32:41|22986.6
00:32:42|22986.94
00:32:43|22987.24
00:32:44|22987.03
00:32:45|22986.92
00:32:46|22983.6
00:32:47|22982.89
00:32:48|22983.94
00:32:49|22979.21
00:32:50|22979.22
00:32:52|22981.39
00:32:53|22981.11
00:32:55|22981.67
00:32:55|22981.33
00:32:57|22980.39
00:32:58|22981.55
00:33:00|22980.54
00:33:00|22979.14
00:33:01|22991.03
00:33:03|22997.12
00:33:03|22997.4
00:33:06|22999.15
00:33:07|23001.65
00:33:07|23000.21
00:33:09|23000.76
00:33:11|22998.46
00:33:11|22995.11
00:33:12|23000.87
00:33:14|23004.07
00:33:15|23001.88
00:33:16|23002.94
00:33:17|23005.
00:33:18|23004.53
00:33:19|23002.96
00:33:20|23003.41
00:33:21|23003.
00:33:22|23001.85
00:33:23|23000.72
00:33:24|23001.27
00:33:25|23000.3
00:33:26|23004.62
00:33:27|23005.39
00:33:28|23004.52
00:33:29|23004.98
00:33:30|23004.4
00:33:31|23004.66
00:33:32|23004.38
00:33:33|23004.01
00:33:34|23002.09
00:33:35|23004.58
00:33:36|23005.86
00:33:37|23005.57
00:33:38|23005.92
00:33:39|23005.47
00:33:40|23006.13
00:33:41|23006.01
00:33:42|23009.25
00:33:43|23010.3
00:33:44|23004.66
00:33:45|23003.76
00:33:46|23005.49
00:33:47|23003.59
00:33:49|22999.85
00:33:49|22997.29
00:33:51|23000.6
00:33:51|23004.67
00:33:53|23005.95
00:33:54|23003.48
00:33:55|23008.39
00:33:56|23007.58
00:33:57|23009.19
00:33:58|23004.7
00:33:59|23002.47
00:34:00|23002.81
00:34:01|23006.33
00:34:02|23005.57
00:34:04|23011.09
00:34:05|23009.44
00:34:06|23009.26
00:34:07|23005.23
00:34:07|23009.26
00:34:09|23008.86
00:34:09|23006.64
00:34:10|23005.58
00:34:12|23008.64
00:34:12|23006.95
00:34:13|23007.26
00:34:14|23007.76
00:34:15|23008.6
00:34:16|23007.92
00:34:18|23004.42
00:34:19|23001.15
00:34:20|23003.16
00:34:21|23001.93
00:34:22|23003.56
00:34:23|23002.16
00:34:24|23011.21
00:34:25|23010.48
00:34:26|23007.65
00:34:27|23010.39
00:34:28|23007.58
00:34:29|23007.97
00:34:30|23006.48
00:34:31|23004.22
00:34:32|23001.57
00:34:33|23002.8
00:34:34|23005.72
00:34:35|23006.25
00:34:36|23006.52
00:34:37|23007.17
00:34:38|23007.02
00:34:39|23006.75
00:34:40|23008.19
00:34:41|23006.13
00:34:42|23005.29
00:34:43|23006.36
00:34:44|23005.78
00:34:45|23004.76
00:34:46|23006.5
00:34:47|23007.33
00:34:48|23006.43
00:34:49|23006.6
00:34:50|23005.22
00:34:51|23006.4
00:34:52|23006.23
00:34:53|23006.47
00:34:55|23005.81
00:34:55|23004.76
00:34:57|23003.59
00:34:58|22999.51
00:34:59|23000.43
00:35:00|23000.58
00:35:01|23001.
00:35:02|22997.85
00:35:03|22996.91
00:35:04|22999.66
00:35:06|22999.65
00:35:07|23000.83
00:35:08|22999.3
00:35:09|22997.34
00:35:10|22996.26
00:35:11|22998.62
00:35:13|22996.08
00:35:14|22998.52
00:35:15|22997.95
00:35:16|22997.75
00:35:17|22997.25
00:35:18|22993.38
00:35:19|22994.58
00:35:20|22994.14
00:35:21|22993.83
00:35:22|22994.74
00:35:23|22990.5
00:35:25|22994.13
00:35:26|22994.02
00:35:26|22993.54
00:35:28|22992.69
00:35:28|22993.74
00:35:30|22995.02
00:35:30|22992.52
00:35:31|22993.08
00:35:32|22992.35
00:35:34|22994.14
00:35:34|22993.12
00:35:35|22992.55
00:35:37|22990.61
00:35:37|22990.1
00:35:39|22992.43
00:35:39|22991.43
00:35:40|22992.3
00:35:42|22990.55
00:35:43|22989.86
00:35:44|22987.1
00:35:44|22984.56
00:35:46|22983.27
00:35:46|22983.48
00:35:48|22983.72
00:35:48|22984.07
00:35:50|22984.55
00:35:51|22982.08
00:35:51|22982.47
00:35:52|22981.34
00:35:54|22983.54
00:35:55|22982.92
00:35:57|22982.97
00:35:57|22984.67
00:35:58|22984.21
00:35:59|22984.91
00:36:01|22984.86
00:36:03|22984.63
00:36:03|22983.41
00:36:04|22984.42
00:36:05|22984.55
00:36:07|22987.32
00:36:08|22988.83
00:36:09|22988.03
00:36:11|22985.77
00:36:11|22985.09
00:36:12|22984.36
00:36:13|22980.57
00:36:15|22979.02
00:36:16|22976.5
00:36:17|22975.28
00:36:18|22976.52
00:36:19|22975.44
00:36:20|22979.55
00:36:20|22978.02
00:36:22|22978.05
00:36:22|22979.02
00:36:24|22979.47
00:36:26|22977.99
00:36:26|22978.37
00:36:27|22978.84
00:36:28|22979.12
00:36:29|22978.86
00:36:30|22982.
00:36:31|22985.65
00:36:32|22984.43
00:36:33|22984.75
00:36:34|22983.77
00:36:35|22984.36
00:36:36|22985.05
00:36:37|22988.2
00:36:38|22986.07
00:36:39|22986.35
00:36:40|22984.24
00:36:41|22984.87
00:36:42|22982.03
00:36:43|22985.44
00:36:44|22984.5
00:36:45|22986.28
00:36:46|22988.04
00:36:47|22985.8
00:36:48|22985.72
00:36:49|22987.26
00:36:50|22987.02
00:36:51|22986.87
00:36:52|22987.5
00:36:53|22990.05
00:36:54|22988.32
00:36:56|22987.45
00:36:56|22984.8
00:36:57|22985.67
00:36:58|22987.64
00:37:00|22985.81
00:37:00|22983.24
00:37:02|22982.06
00:37:03|22981.3
00:37:03|22981.28
00:37:05|22981.18
00:37:06|22981.02
00:37:08|22984.38
00:37:09|22983.79
00:37:10|22984.27
00:37:11|22983.51
00:37:13|22980.01
00:37:13|22981.38
00:37:14|22979.59
00:37:16|22981.21
00:37:17|22979.63
00:37:18|22980.25
00:37:19|22980.79
00:37:20|22981.34
00:37:21|22981.56
00:37:21|22981.79
00:37:23|22981.96
00:37:24|22981.96
00:37:25|22982.59
00:37:27|22981.59
00:37:27|22984.04
00:37:28|22982.38
00:37:29|22984.3
00:37:30|22983.6
00:37:31|22981.78
00:37:32|22982.05
00:37:33|22980.12
00:37:34|22982.01
00:37:35|22981.81
00:37:36|22980.19
00:37:37|22978.01
00:37:38|22978.28
00:37:39|22978.01
00:37:40|22976.62
00:37:41|22977.46
00:37:42|22974.77
00:37:43|22977.25
00:37:44|22980.37
00:37:45|22980.52
00:37:46|22979.69
00:37:47|22978.14
00:37:48|22977.74
00:37:49|22977.83
00:37:50|22978.41
00:37:51|22978.5
00:37:53|22980.94
00:37:54|22980.83
00:37:55|22980.36
00:37:56|22979.15
00:37:58|22981.02
00:37:58|22981.19
00:38:00|22982.35
00:38:02|22981.55
00:38:02|22979.16
00:38:03|22978.78
00:38:04|22979.08
00:38:05|22978.3
00:38:06|22983.23
00:38:07|22985.89
00:38:08|22983.11
00:38:09|22984.6
00:38:11|22982.81
00:38:12|22981.26
00:38:13|22982.49
00:38:13|22981.35
00:38:16|22981.65
00:38:16|22982.4
00:38:17|22982.47
00:38:18|22983.3
00:38:19|22984.01
00:38:20|22984.68
00:38:21|22991.91
00:38:22|22996.43
00:38:24|22998.48
00:38:24|22996.6
00:38:26|22997.81
00:38:26|22997.44
00:38:27|22998.82
00:38:29|23001.49
00:38:29|23001.49
00:38:30|23003.04
00:38:31|22999.17
00:38:32|22999.89
00:38:33|22999.82
00:38:34|22999.99
00:38:35|23002.
00:38:36|23004.37
00:38:37|23005.59
00:38:38|23005.97
00:38:40|23002.01
00:38:40|23003.41
00:38:42|23002.58
00:38:43|23001.72
00:38:43|23002.98
00:38:45|23003.93
00:38:46|23002.76
00:38:47|23002.
00:38:49|23003.97
00:38:49|23003.13
00:38:50|23002.59
00:38:51|23001.89
00:38:52|23001.5
00:38:53|23002.05
00:38:54|23002.55
00:38:55|22992.44
00:38:56|22992.07
00:38:58|22991.48
00:38:58|22991.48
00:39:00|22996.4
00:39:01|22995.21
00:39:03|22999.21
00:39:03|23002.69
00:39:05|23000.79
00:39:06|23002.96
00:39:08|23002.21
00:39:08|23001.56
00:39:09|22999.14
00:39:10|23000.14
00:39:11|23000.42
00:39:12|23004.25
00:39:13|23002.96
00:39:14|23002.95
00:39:15|23000.83
00:39:17|23001.12
00:39:18|23001.4
00:39:19|23002.85
00:39:19|23001.2
00:39:22|23002.36
00:39:22|23001.35
00:39:23|23001.68
00:39:24|23001.98
00:39:25|22999.86
00:39:26|23001.07
00:39:27|23001.14
00:39:28|23001.35
00:39:29|23001.38
00:39:30|23001.27
00:39:31|23000.09
00:39:32|22999.19
00:39:33|23000.21
00:39:34|23002.16
00:39:35|22999.88
00:39:36|23000.84
00:39:37|23000.52
00:39:39|23000.12
00:39:40|22999.54
00:39:41|22999.69
00:39:42|22989.99
00:39:43|22988.83
00:39:44|22987.45
00:39:45|22988.63
00:39:46|22987.63
00:39:47|22987.3
00:39:48|22985.32
00:39:50|22987.18
00:39:51|22987.5
00:39:51|22987.24
00:39:52|22987.15
00:39:53|22986.66
00:39:54|22987.26
00:39:55|22985.65
00:39:57|22986.16
00:39:57|22986.35
00:39:58|22984.25
00:39:59|22983.57
00:40:00|22984.19
00:40:01|22978.34
00:40:02|22976.93
00:40:04|22974.11
00:40:05|22975.02
00:40:06|22975.07
00:40:08|22977.3
00:40:09|22976.32
00:40:09|22977.41
00:40:11|22977.94
00:40:12|22976.86
00:40:12|22980.42
00:40:14|22981.86
00:40:14|22983.59
00:40:15|22984.3
00:40:17|22983.82
00:40:18|22984.25
00:40:18|22984.78
00:40:20|22983.86
00:40:21|22982.79
00:40:22|22982.55
00:40:22|22982.45
00:40:23|22982.86
00:40:24|22982.17
00:40:25|22983.18
00:40:26|22982.41
00:40:27|22982.43
00:40:28|22983.59
00:40:29|22985.07
00:40:31|22985.87
00:40:32|22981.69
00:40:33|22983.31
00:40:34|22983.36
00:40:35|22982.9
00:40:36|22983.48
00:40:37|22984.38
00:40:38|22982.12
00:40:39|22982.62
00:40:41|22984.
00:40:41|22984.32
00:40:43|22983.3
00:40:43|22983.96
00:40:44|22982.47
00:40:45|22981.85
00:40:46|22981.89
00:40:47|22983.27
00:40:48|22982.34
00:40:50|22983.07
00:40:50|22983.89
00:40:51|22985.52
00:40:53|22985.71
00:40:53|22986.04
00:40:55|22985.57
00:40:55|22986.66
00:40:56|22985.81
00:40:57|22984.71
00:40:58|22986.09
00:41:00|22986.09
00:41:02|22986.12
00:41:03|22983.07
00:41:05|22984.51
00:41:06|22984.12
00:41:07|22984.41
00:41:07|22984.12
00:41:09|22983.8
00:41:10|22986.72
00:41:10|22985.75
00:41:12|22986.1
00:41:13|22985.69
00:41:14|22986.15
00:41:15|22985.62
00:41:16|22981.57
00:41:17|22983.27
00:41:18|22983.5
00:41:19|22982.23
00:41:20|22982.06
00:41:21|22982.63
00:41:22|22981.72
00:41:23|22982.19
00:41:24|22981.53
00:41:25|22982.8
00:41:26|22980.8
00:41:27|22981.98
00:41:28|22981.19
00:41:29|22982.12
00:41:30|22984.97
00:41:31|22983.71
00:41:32|22983.75
00:41:33|22984.39
00:41:34|22985.32
00:41:35|22984.76
00:41:36|22985.18
00:41:37|22985.16
00:41:38|22985.03
00:41:39|22985.03
00:41:40|22988.13
00:41:41|22987.39
00:41:42|22986.54
00:41:43|22984.75
00:41:44|22983.9
00:41:45|22984.44
00:41:46|22984.42
00:41:47|22984.18
00:41:48|22983.3
00:41:49|22986.06
00:41:50|22986.
00:41:51|22985.57
00:41:52|22985.9
00:41:53|22986.45
00:41:54|22984.42
00:41:55|22984.99
00:41:56|22984.45
00:41:57|22985.29
00:41:58|22986.72
00:41:59|22985.83
00:42:00|22985.75
00:42:02|22982.47
00:42:03|22979.4
00:42:04|22977.22
00:42:05|22978.82
00:42:07|22982.91
00:42:08|22983.57
00:42:09|22983.41
00:42:10|22983.86
00:42:11|22983.08
00:42:13|22984.26
00:42:14|22985.77
00:42:15|22984.37
00:42:16|22986.31
00:42:18|22985.12
00:42:19|22986.12
00:42:20|22985.75
00:42:21|22986.81
00:42:22|22986.03
00:42:24|22985.59
00:42:25|22985.79
00:42:25|22984.69
00:42:27|22985.05
00:42:27|22985.33
00:42:28|22984.56
00:42:29|22984.56
00:42:31|22982.45
00:42:32|22981.35
00:42:32|22982.34
00:42:33|22982.35
00:42:34|22981.13
00:42:36|22980.26
00:42:36|22979.93
00:42:37|22981.7
00:42:38|22983.4
00:42:40|22984.14
00:42:41|22984.98
00:42:42|22985.61
00:42:43|22984.99
00:42:44|22984.94
00:42:45|22984.83
00:42:46|22983.85
00:42:47|22982.95
00:42:48|22983.37
00:42:49|22984.62
00:42:50|22984.26
00:42:51|22982.42
00:42:52|22982.38
00:42:53|22982.92
00:42:54|22981.88
00:42:55|22981.88
00:42:56|22983.87
00:42:57|22983.32
00:42:58|22982.8
00:42:59|22983.63
00:43:00|22983.31
00:43:01|22982.92
00:43:03|22982.83
00:43:04|22983.63
00:43:06|22985.29
00:43:07|22985.67
00:43:09|22990.51
00:43:10|22990.04
00:43:10|22990.11
00:43:12|22990.06
00:43:13|22989.31
00:43:14|22986.98
00:43:15|22987.05
00:43:16|22987.3
00:43:17|22987.17
00:43:18|22983.
00:43:19|22980.46
00:43:20|22979.66
00:43:21|22980.73
00:43:22|22973.81
00:43:23|22974.48
00:43:24|22973.57
00:43:25|22969.86
00:43:26|22967.64
00:43:27|22971.23
00:43:28|22970.7
00:43:29|22970.85
00:43:31|22969.26
00:43:31|22972.67
00:43:32|22969.62
00:43:34|22970.01
00:43:35|22969.77
00:43:36|22970.98
00:43:36|22973.33
00:43:38|22968.11
00:43:39|22968.44
00:43:39|22968.9
00:43:42|22967.4
00:43:42|22967.12
00:43:43|22966.96
00:43:44|22974.4
00:43:45|22975.08
00:43:46|22972.11
00:43:47|22976.51
00:43:48|22976.72
00:43:49|22975.26
00:43:50|22974.43
00:43:51|22975.13
00:43:52|22974.3
00:43:53|22976.29
00:43:54|22974.93
00:43:55|22974.5
00:43:56|22972.8
00:43:57|22973.5
00:43:58|22972.32
00:43:59|22972.51
00:44:01|22967.93
00:44:02|22967.29
00:44:04|22970.68
00:44:05|22970.7
00:44:07|22971.19
00:44:07|22977.04
00:44:09|22976.56
00:44:10|22974.9
00:44:11|22972.31
00:44:12|22969.84
00:44:13|22970.62
00:44:14|22971.
00:44:15|22972.99
00:44:17|22971.96
00:44:17|22971.73
00:44:18|22971.55
00:44:19|22972.55
00:44:20|22972.36
00:44:21|22970.81
00:44:22|22971.59
00:44:23|22971.36
00:44:24|22971.85
00:44:26|22975.69
00:44:28|22976.21
00:44:28|22976.21
00:44:30|22974.43
00:44:30|22974.92
00:44:32|22973.32
00:44:32|22973.93
00:44:34|22974.24
00:44:34|22973.77
00:44:36|22974.21
00:44:37|22974.02
00:44:38|22973.78
00:44:40|22973.3
00:44:40|22973.49
00:44:41|22974.75
00:44:42|22976.19
00:44:43|22975.07
00:44:44|22976.28
00:44:45|22975.3
00:44:46|22975.12
00:44:48|22976.44
00:44:49|22976.65
00:44:50|22975.65
00:44:51|22975.18
00:44:51|22976.36
00:44:53|22980.53
00:44:54|22979.08
00:44:55|22979.87
00:44:56|22977.97
00:44:57|22979.
00:44:58|22976.22
00:44:59|22976.99
00:45:00|22976.88
00:45:01|22976.5
00:45:02|22977.06
00:45:03|22973.69
00:45:04|22975.21
00:45:06|22970.43
00:45:06|22971.22
00:45:08|22976.49
00:45:10|22977.65
00:45:10|22977.04
00:45:11|22976.43
00:45:12|22976.28
00:45:13|22974.61
00:45:14|22974.1
00:45:15|22974.9
00:45:17|22972.96
00:45:17|22972.81
00:45:19|22971.68
00:45:20|22971.44
00:45:21|22973.08
00:45:22|22971.89
00:45:23|22971.46
00:45:24|22971.83
00:45:25|22971.45
00:45:26|22969.16
00:45:27|22971.11
00:45:28|22970.41
00:45:29|22970.29
00:45:30|22969.87
00:45:30|22969.25
00:45:32|22970.89
00:45:33|22971.45
00:45:34|22974.48
00:45:35|22974.66
00:45:36|22974.54
00:45:36|22975.89
00:45:38|22974.77
00:45:39|22975.36
00:45:40|22976.22
00:45:41|22975.08
00:45:43|22973.96
00:45:43|22974.64
00:45:44|22974.45
00:45:45|22975.69
00:45:46|22975.38
00:45:48|22974.62
00:45:48|22975.86
00:45:49|22975.96
00:45:50|22974.62
00:45:51|22974.63
00:45:52|22975.92
00:45:53|22976.29
00:45:54|22976.28
00:45:55|22975.14
00:45:56|22975.14
00:45:57|22976.28
00:45:58|22976.32
00:45:59|22984.91
00:46:00|22986.69
00:46:01|22991.78
00:46:02|22989.07
00:46:03|22988.04
00:46:05|22991.03
00:46:07|22983.01
00:46:08|22982.5
00:46:09|22982.52
00:46:10|22982.53
00:46:12|22981.46
00:46:13|22990.04
00:46:14|22991.18
00:46:16|22984.36
00:46:16|22986.26
00:46:17|22986.75
00:46:18|22986.83
00:46:19|22982.95
00:46:20|22981.8
00:46:21|22981.07
00:46:23|22980.71
00:46:24|22982.2
00:46:25|22981.67
00:46:26|22981.57
00:46:27|22980.05
00:46:28|22978.17
00:46:29|22979.7
00:46:30|22980.74
00:46:31|22980.74
00:46:32|22978.21
00:46:33|22978.41
00:46:34|22978.4
00:46:35|22977.54
00:46:36|22976.48
00:46:37|22979.49
00:46:38|22978.37
00:46:40|22979.1
00:46:40|22978.52
00:46:41|22979.72
00:46:42|22979.92
00:46:43|22976.8
00:46:45|22977.79
00:46:46|22974.72
00:46:48|22976.35
00:46:49|22975.01
00:46:50|22973.96
00:46:51|22975.46
00:46:51|22974.93
00:46:52|22976.54
00:46:53|22975.78
00:46:54|22974.82
00:46:56|22974.82
00:46:57|22976.07
00:46:58|22975.74
00:46:59|22976.37
00:46:59|22975.83
00:47:00|22976.04
00:47:01|22975.35
00:47:02|22975.25
00:47:04|22972.92
00:47:05|22970.93
00:47:05|22972.79
00:47:07|22971.53
00:47:07|22972.83
00:47:09|22973.97
00:47:10|22973.57
00:47:11|22975.19
00:47:12|22973.8
00:47:14|22972.85
00:47:14|22974.56
00:47:16|22973.7
00:47:17|22973.82
00:47:18|22971.95
00:47:19|22969.38
00:47:19|22969.15
00:47:21|22968.77
00:47:22|22970.5
00:47:22|22969.71
00:47:24|22970.41
00:47:24|22970.28
00:47:25|22967.96
00:47:26|22967.06
00:47:28|22968.04
00:47:28|22966.3
00:47:29|22966.88
00:47:31|22966.85
00:47:31|22963.01
00:47:33|22963.27
00:47:34|22962.25
00:47:35|22965.7
00:47:36|22965.22
00:47:37|22964.98
00:47:39|22966.42
00:47:40|22967.33
00:47:41|22970.39
00:47:42|22967.42
00:47:42|22966.82
00:47:44|22969.43
00:47:44|22969.19
00:47:46|22972.54
00:47:47|22971.93
00:47:48|22967.65
00:47:49|22968.46
00:47:50|22970.35
00:47:51|22970.33
00:47:52|22973.61
00:47:53|22972.66
00:47:54|22973.24
00:47:55|22971.56
00:47:56|22971.14
00:47:57|22970.96
00:47:58|22970.76
00:47:59|22970.52
00:48:00|22970.39
00:48:01|22971.46
00:48:02|22971.46
00:48:03|22970.57
00:48:04|22966.12
00:48:05|22965.43
00:48:06|22968.15
00:48:07|22966.49
00:48:08|22970.79
00:48:10|22970.03
00:48:11|22972.41
00:48:11|22971.64
00:48:12|22970.96
00:48:14|22969.78
00:48:15|22969.91
00:48:16|22967.34
00:48:17|22967.52
00:48:18|22966.88
00:48:19|22966.15
00:48:20|22965.59
00:48:21|22964.31
00:48:23|22964.33
00:48:24|22965.26
00:48:24|22966.22
00:48:25|22966.35
00:48:26|22969.61
00:48:28|22968.56
00:48:29|22968.2
00:48:29|22968.71
00:48:30|22967.78
00:48:32|22965.35
00:48:33|22966.68
00:48:34|22967.73
00:48:35|22967.78
00:48:36|22967.45
00:48:36|22967.25
00:48:37|22967.78
00:48:39|22967.72
00:48:39|22969.04
00:48:40|22967.12
00:48:41|22968.45
00:48:42|22968.45
00:48:44|22967.89
00:48:45|22963.3
00:48:45|22963.17
00:48:47|22964.36
00:48:47|22962.65
00:48:48|22964.26
00:48:49|22962.54
00:48:51|22963.55
00:48:52|22963.27
00:48:52|22962.06
00:48:53|22964.06
00:48:55|22962.35
00:48:55|22961.61
00:48:56|22962.27
00:48:57|22964.72
00:48:59|22963.69
00:48:59|22964.06
00:49:01|22964.45
00:49:02|22962.81
00:49:03|22962.27
00:49:03|22961.49
00:49:04|22960.8
00:49:06|22962.87
00:49:07|22963.41
00:49:08|22958.61
00:49:10|22960.21
00:49:10|22959.75
00:49:12|22960.56
00:49:13|22962.
00:49:15|22959.75
00:49:16|22957.01
00:49:18|22955.06
00:49:18|22957.43
00:49:20|22959.92
00:49:21|22959.91
00:49:22|22958.86
00:49:23|22961.89
00:49:24|22960.77
00:49:25|22958.76
00:49:26|22959.12
00:49:27|22958.24
00:49:28|22960.15
00:49:29|22959.16
00:49:30|22960.31
00:49:31|22959.32
00:49:32|22959.65
00:49:33|22958.88
00:49:34|22959.34
00:49:35|22959.12
00:49:36|22959.17
00:49:37|22958.92
00:49:38|22958.59
00:49:39|22959.75
00:49:40|22959.69
00:49:41|22958.23
00:49:42|22957.56
00:49:43|22957.99
00:49:44|22959.9
00:49:45|22964.88
00:49:46|22963.55
00:49:47|22963.14
00:49:48|22963.6
00:49:49|22964.82
00:49:50|22966.91
00:49:51|22968.41
00:49:52|22967.84
00:49:53|22966.04
00:49:54|22967.06
00:49:55|22968.13
00:49:56|22968.62
00:49:57|22966.47
00:49:58|22967.44
00:49:59|22964.75
00:50:01|22965.3
00:50:02|22966.66
00:50:02|22961.54
00:50:04|22960.56
00:50:05|22959.42
00:50:06|22964.59
00:50:07|22964.59
00:50:09|22965.1
00:50:10|22965.8
00:50:11|22967.41
00:50:12|22967.2
00:50:13|22966.96
00:50:14|22967.67
00:50:16|22969.19
00:50:18|22971.25
00:50:18|22971.32
00:50:19|22972.19
00:50:20|22970.2
00:50:21|22969.57
00:50:22|22972.97
00:50:23|22971.
00:50:24|22969.59
00:50:25|22969.57
00:50:26|22968.48
00:50:27|22972.48
00:50:28|22970.33
00:50:29|22971.22
00:50:30|22976.29
00:50:31|22975.05
00:50:32|22974.63
00:50:33|22973.59
00:50:34|22973.52
00:50:35|22972.27
00:50:37|22974.27
00:50:38|22973.58
00:50:38|22975.23
00:50:39|22973.58
00:50:40|22972.45
00:50:42|22970.84
00:50:43|22972.47
00:50:43|22972.53
00:50:45|22971.64
00:50:47|22971.12
00:50:47|22971.95
00:50:48|22972.79
00:50:49|22971.63
00:50:50|22971.8
00:50:51|22975.05
00:50:52|22972.5
00:50:53|22974.54
00:50:54|22978.08
00:50:55|22976.68
00:50:56|22977.92
00:50:58|22976.9
00:50:59|22975.76
00:50:59|22975.52
00:51:01|22975.29
00:51:02|22974.67
00:51:03|22973.87
00:51:04|22972.34
00:51:05|22972.41
00:51:06|22972.41
00:51:08|22974.19
00:51:08|22973.41
00:51:10|22973.91
00:51:11|22972.22
00:51:13|22969.4
00:51:14|22968.73
00:51:16|22970.99
00:51:17|22969.07
00:51:19|22968.94
00:51:19|22964.3
00:51:21|22966.37
00:51:21|22964.26
00:51:23|22964.81
00:51:24|22964.75
00:51:26|22963.71
00:51:26|22964.24
00:51:28|22963.24
00:51:29|22964.58
00:51:30|22962.24
00:51:30|22963.66
00:51:32|22964.5
00:51:32|22964.18
00:51:33|22964.19
00:51:34|22963.09
00:51:35|22962.75
00:51:37|22960.57
00:51:38|22960.03
00:51:39|22960.38
00:51:40|22959.55
00:51:41|22957.
00:51:41|22957.01
00:51:43|22955.69
00:51:43|22957.51
00:51:45|22954.88
00:51:45|22954.53
00:51:46|22955.83
00:51:49|22955.38
00:51:49|22957.83
00:51:50|22954.76
00:51:51|22956.48
00:51:52|22957.18
00:51:53|22958.49
00:51:54|22956.84
00:51:55|22957.31
00:51:56|22955.6
00:51:57|22957.46
00:51:58|22960.52
00:51:59|22958.62
00:52:00|22957.21
00:52:01|22958.06
00:52:02|22958.56
00:52:03|22957.72
00:52:04|22955.06
00:52:05|22954.22
00:52:06|22952.31
00:52:07|22952.07
00:52:08|22952.94
00:52:09|22950.67
00:52:11|22951.48
00:52:13|22953.36
00:52:13|22953.38
00:52:15|22953.27
00:52:15|22950.54
00:52:17|22951.49
00:52:17|22952.17
00:52:18|22951.03
00:52:20|22951.03
00:52:21|22952.41
00:52:22|22951.27
00:52:23|22954.77
00:52:24|22953.88
00:52:24|22955.09
00:52:25|22953.74
00:52:26|22953.21
00:52:28|22952.24
00:52:29|22952.69
00:52:30|22953.18
00:52:31|22952.31
00:52:32|22951.1
00:52:32|22950.35
00:52:34|22950.63
00:52:35|22949.96
00:52:35|22949.96
00:52:37|22949.95
00:52:37|22950.49
00:52:40|22951.45
00:52:41|22951.22
00:52:42|22952.38
00:52:43|22952.18
00:52:44|22954.
00:52:44|22952.28
00:52:46|22956.47
00:52:48|22955.22
00:52:48|22954.01
00:52:49|22954.68
00:52:50|22954.14
00:52:51|22955.04
00:52:52|22958.78
00:52:53|22958.63
00:52:54|22957.41
00:52:55|22957.56
00:52:56|22957.49
00:52:57|22957.36
00:52:58|22958.35
00:52:59|22958.48
00:53:00|22958.02
00:53:01|22956.44
00:53:02|22951.5
00:53:03|22951.48
00:53:04|22950.65
00:53:05|22951.37
00:53:06|22942.87
00:53:07|22942.56
00:53:09|22942.12
00:53:09|22943.67
00:53:11|22943.84
00:53:13|22946.03
00:53:13|22944.15
00:53:14|22943.34
00:53:15|22944.58
00:53:16|22943.7
00:53:17|22945.24
00:53:18|22943.57
00:53:19|22944.54
00:53:21|22944.63
00:53:22|22945.72
00:53:23|22943.62
00:53:24|22942.43
00:53:25|22943.22
00:53:26|22944.89
00:53:26|22944.94
00:53:28|22944.41
00:53:28|22951.24
00:53:30|22953.23
00:53:31|22952.83
00:53:31|22954.49
00:53:33|22954.41
00:53:33|22956.45
00:53:35|22954.71
00:53:36|22953.36
00:53:36|22954.55
00:53:38|22955.61
00:53:39|22955.29
00:53:40|22956.16
00:53:41|22953.11
00:53:42|22954.31
00:53:43|22954.41
00:53:44|22954.57
00:53:45|22956.09
00:53:46|22953.79
00:53:47|22955.83
00:53:48|22955.04
00:53:49|22956.12
00:53:50|22955.52
00:53:51|22957.17
00:53:51|22955.91
00:53:54|22955.3
00:53:54|22957.16
00:53:55|22957.66
00:53:56|22958.37
00:53:57|22956.89
00:53:58|22955.9
00:53:59|22954.99
00:54:00|22957.78
00:54:01|22957.66
00:54:02|22961.1
00:54:03|22958.47
00:54:04|22959.44
00:54:05|22961.12
00:54:06|22960.46
00:54:07|22959.85
00:54:08|22962.
00:54:09|22962.25
00:54:10|22961.59
00:54:11|22962.07
00:54:12|22961.96
00:54:14|22962.15
00:54:14|22962.15
00:54:16|22962.43
00:54:18|22958.45
00:54:19|22960.59
00:54:21|22958.63
00:54:21|22959.94
00:54:22|22958.93
00:54:23|22960.38
00:54:24|22959.02
00:54:25|22959.26
00:54:26|22959.18
00:54:28|22960.07
00:54:29|22964.59
00:54:30|22962.38
00:54:30|22963.25
00:54:31|22963.25
00:54:33|22962.92
00:54:33|22963.34
00:54:35|22963.48
00:54:36|22962.4
00:54:37|22962.4
00:54:38|22962.43
00:54:39|22962.72
00:54:40|22963.08
00:54:41|22965.49
00:54:42|22963.97
00:54:43|22964.76
00:54:43|22964.7
00:54:45|22965.11
00:54:45|22964.65
00:54:46|22964.44
00:54:47|22966.54
00:54:49|22965.94
00:54:49|22966.53
00:54:52|22967.65
00:54:52|22966.72
00:54:53|22967.19
00:54:54|22967.58
00:54:55|22967.39
00:54:56|22967.74
00:54:57|22968.29
00:54:58|22966.8
00:54:59|22966.88
00:55:00|22966.54
00:55:01|22967.24
00:55:02|22967.26
00:55:04|22966.58
00:55:05|22967.85
00:55:06|22968.12
00:55:07|22969.32
00:55:07|22966.91
00:55:09|22966.8
00:55:10|22966.98
00:55:11|22966.
00:55:13|22966.35
00:55:14|22966.65
00:55:16|22965.92
00:55:17|22965.78
00:55:19|22960.41
00:55:20|22963.87
00:55:21|22964.5
00:55:22|22966.11
00:55:23|22966.32
00:55:24|22968.97
00:55:25|22970.17
00:55:26|22969.96
00:55:28|22970.54
00:55:28|22970.1
00:55:29|22969.94
00:55:30|22970.85
00:55:31|22972.21
00:55:32|22970.81
00:55:33|22970.62
00:55:34|22970.6
00:55:35|22971.63
00:55:37|22974.22
00:55:37|22974.16
00:55:38|22973.78
00:55:40|22973.7
00:55:40|22972.61
00:55:42|22973.28
00:55:43|22971.18
00:55:43|22971.2
00:55:45|22969.92
00:55:45|22969.96
00:55:46|22970.18
00:55:47|22970.92
00:55:48|22971.65
00:55:49|22970.96
00:55:50|22968.06
00:55:51|22969.15
00:55:52|22967.72
00:55:53|22967.75
00:55:54|22966.84
00:55:55|22966.82
00:55:57|22966.47
00:55:58|22968.6
00:55:59|22967.73
00:56:00|22970.26
00:56:01|22969.72
00:56:02|22970.19
00:56:04|22971.46
00:56:05|22971.86
00:56:05|22971.66
00:56:06|22974.77
00:56:07|22973.99
00:56:09|22974.4
00:56:10|22973.79
00:56:10|22970.99
00:56:12|22971.44
00:56:13|22971.54
00:56:13|22969.76
00:56:15|22970.75
00:56:17|22970.19
00:56:18|22970.19
00:56:19|22970.19
00:56:20|22970.27
00:56:22|22970.19
00:56:23|22970.15
00:56:23|22970.92
00:56:24|22970.
00:56:26|22970.77
00:56:27|22970.19
00:56:28|22972.11
00:56:30|22970.7
00:56:31|22971.5
00:56:32|22971.71
00:56:33|22971.21
00:56:34|22970.83
00:56:35|22969.63
00:56:36|22969.16
00:56:37|22971.57
00:56:38|22974.18
00:56:39|22973.19
00:56:41|22970.84
00:56:42|22971.25
00:56:42|22971.67
00:56:43|22969.77
00:56:45|22969.75
00:56:46|22970.39
00:56:47|22970.12
00:56:47|22968.47
00:56:48|22966.01
00:56:50|22966.45
00:56:51|22968.41
00:56:52|22969.39
00:56:53|22968.83
00:56:54|22969.51
00:56:55|22969.24
00:56:56|22971.08
00:56:57|22972.15
00:56:58|22973.96
00:56:59|22972.27
00:57:00|22972.27
00:57:01|22973.22
00:57:02|22974.46
00:57:03|22974.77
00:57:05|22972.84
00:57:05|22973.68
00:57:07|22971.54
00:57:07|22971.8
00:57:09|22972.02
00:57:09|22974.
00:57:11|22972.31
00:57:12|22973.31
00:57:12|22972.3
00:57:14|22971.72
00:57:15|22972.06
00:57:17|22970.93
00:57:18|22970.84
00:57:19|22970.35
00:57:21|22970.41
00:57:21|22969.6
00:57:24|22969.63
00:57:24|22970.44
00:57:25|22970.67
00:57:27|22968.52
00:57:28|22969.21
00:57:30|22971.79
00:57:30|22973.97
00:57:31|22973.
00:57:32|22973.57
00:57:33|22973.49
00:57:34|22979.4
00:57:35|22981.96
00:57:36|22984.16
00:57:37|22986.08
00:57:38|22987.4
00:57:39|22985.64
00:57:40|22988.28
00:57:41|22988.37
00:57:42|22988.29
00:57:43|22986.36
00:57:44|22987.32
00:57:45|22987.79
00:57:46|22986.39
00:57:47|22986.41
00:57:49|22981.62
00:57:50|22977.74
00:57:50|22979.28
00:57:52|22975.63
00:57:53|22977.54
00:57:54|22978.78
00:57:55|22977.85
00:57:55|22978.36
00:57:57|22978.33
00:57:58|22979.28
00:57:59|22978.97
00:58:00|22980.37
00:58:01|22980.87
00:58:01|22979.73
00:58:03|22979.73
00:58:04|22978.01
00:58:05|22978.71
00:58:07|22979.24
00:58:07|22978.46
00:58:08|22978.74
00:58:09|22974.92
00:58:10|22974.36
00:58:11|22971.8
00:58:12|22970.15
00:58:13|22972.38
00:58:14|22971.75
00:58:15|22971.88
00:58:17|22975.77
00:58:19|22973.9
00:58:20|22975.39
00:58:22|22975.25
00:58:23|22975.49
00:58:25|22974.9
00:58:25|22979.14
00:58:26|22978.51
00:58:27|22978.94
00:58:28|22980.24
00:58:30|22976.
00:58:32|22979.
00:58:32|22978.58
00:58:33|22977.79
00:58:34|22977.89
00:58:36|22973.29
00:58:36|22974.38
00:58:37|22973.82
00:58:39|22975.27
00:58:40|22975.12
00:58:41|22975.84
00:58:42|22976.58
00:58:44|22978.29
00:58:44|22977.59
00:58:45|22975.9
00:58:46|22974.13
00:58:47|22973.33
00:58:48|22975.35
00:58:50|22975.27
00:58:50|22976.52
00:58:52|22975.61
00:58:53|22976.68
00:58:53|22977.01
00:58:54|22976.48
00:58:55|22976.01
00:58:56|22975.11
00:58:57|22975.61
00:58:58|22974.78
00:58:59|22976.52
00:59:00|22976.27
00:59:02|22975.88
00:59:03|22974.64
00:59:04|22976.61
00:59:04|22978.17
00:59:06|22977.65
00:59:06|22978.48
00:59:08|22977.79
00:59:08|22983.91
00:59:10|22982.48
00:59:11|22983.
00:59:11|22985.
00:59:13|22985.
00:59:13|22990.81
00:59:15|22989.22
00:59:15|22991.68
00:59:17|22988.57
00:59:18|22989.71
00:59:20|22989.77
00:59:21|22988.
00:59:23|22987.81
00:59:24|22988.22
00:59:25|22988.47
00:59:26|22988.07
00:59:27|22988.01
00:59:29|22988.04
00:59:30|22988.63
00:59:31|22988.76
00:59:32|22987.86
00:59:33|22985.9
00:59:34|22986.84
00:59:35|22988.23
00:59:36|22989.07
00:59:38|22988.47
00:59:39|22989.32
00:59:39|22990.
00:59:40|22990.45
00:59:42|22987.94
00:59:43|22988.96
00:59:43|22987.01
00:59:44|22987.17
00:59:45|22982.57
00:59:47|22986.15
00:59:47|22987.17
00:59:48|22987.61
00:59:49|22986.47
00:59:50|22987.01
00:59:51|22987.04
00:59:52|22986.35
00:59:54|22985.03
00:59:55|22986.7
00:59:56|22986.7
00:59:57|22988.16
00:59:58|22987.54
00:59:59|22989.11
01:00:00|22988.78
01:00:01|22989.36
01:00:02|22989.53
01:00:03|22990.64
01:00:04|22988.59
01:00:05|22991.28
01:00:06|22992.38
01:00:07|22989.35
01:00:08|22987.42
01:00:09|22987.13
01:00:10|22988.25
01:00:12|22989.29
01:00:13|22994.55
01:00:13|22996.46
01:00:15|22995.14
01:00:16|22992.45
01:00:16|22991.19
01:00:18|22989.72
01:00:19|22994.57
01:00:21|22993.63
01:00:22|22993.89
01:00:24|22996.8
01:00:25|22996.14
01:00:26|22995.06
01:00:27|22995.36
01:00:27|22992.51
01:00:29|22994.08
01:00:31|22995.14
01:00:32|22995.7
01:00:33|22997.53
01:00:33|22996.51
01:00:34|22994.17
01:00:36|22999.22
01:00:37|22997.47
01:00:37|22998.98
01:00:39|22999.
01:00:39|22995.48
01:00:41|22996.19
01:00:42|22996.18
01:00:43|22988.14
01:00:44|22988.11
01:00:45|22988.16
01:00:46|22986.53
01:00:47|22988.76
01:00:48|22989.93
01:00:49|22990.94
01:00:50|22990.49
01:00:51|22989.86
01:00:52|22988.97
01:00:53|22989.6
01:00:54|22989.64
01:00:55|22989.57
01:00:56|22988.57
01:00:57|22992.14
01:00:58|22989.76
01:00:59|22990.33
01:01:00|22993.72
01:01:01|22994.67
01:01:02|22995.19
01:01:03|22997.22
01:01:04|22995.49
01:01:05|22997.53
01:01:06|22994.62
01:01:07|22994.69
01:01:08|22994.93
01:01:09|22994.57
01:01:10|22996.
01:01:11|22994.1
01:01:13|22995.55
01:01:13|22990.2
01:01:14|22991.84
01:01:16|22990.36
01:01:16|22992.01
01:01:18|22992.37
01:01:19|22991.67
01:01:21|22994.15
01:01:21|22994.98
01:01:22|22996.83
01:01:24|22996.9
01:01:26|22995.94
01:01:27|22996.89
01:01:28|22999.68
01:01:29|22999.35
01:01:30|23000.02
01:01:32|22998.85
01:01:33|22998.79
01:01:34|22999.09
01:01:34|22998.14
01:01:35|22995.15
01:01:37|22996.14
01:01:38|22996.66
01:01:38|22996.09
01:01:39|22997.54
01:01:41|23000.77
01:01:42|23001.06
01:01:43|23003.22
01:01:44|23003.86
01:01:44|23002.41
01:01:45|23009.93
01:01:46|23006.97
01:01:47|23010.03
01:01:49|23008.35
01:01:49|23010.63
01:01:51|23010.62
01:01:51|23011.23
01:01:52|23011.23
01:01:53|23008.47
01:01:54|23009.35
01:01:55|23011.38
01:01:56|23012.2
01:01:58|23015.92
01:01:59|23015.39
01:02:00|23013.69
01:02:01|23017.29
01:02:02|23015.38
01:02:03|23015.39
01:02:04|23018.76
01:02:05|23017.8
01:02:06|23020.08
01:02:07|23020.22
01:02:08|23021.17
01:02:09|23020.38
01:02:10|23019.27
01:02:11|23022.48
01:02:12|23020.91
01:02:13|23019.51
01:02:14|23020.47
01:02:15|23019.72
01:02:16|23020.58
01:02:17|23016.96
01:02:18|23017.13
01:02:19|23016.9
01:02:20|23017.13
01:02:22|23017.36
01:02:23|23017.4
01:02:25|23020.81
01:02:25|23021.42
01:02:27|23028.24
01:02:28|23029.9
01:02:29|23026.68
01:02:30|23029.28
01:02:32|23025.64
01:02:32|23027.09
01:02:34|23024.09
01:02:35|23026.
01:02:36|23022.49
01:02:37|23025.5
01:02:38|23027.78
01:02:39|23025.7
01:02:40|23025.32
01:02:41|23025.34
01:02:42|23020.78
01:02:43|23019.5
01:02:44|23023.58
01:02:45|23021.78
01:02:46|23018.31
01:02:47|23018.86
01:02:48|23022.42
01:02:49|23022.35
01:02:50|23020.66
01:02:51|23022.81
01:02:52|23021.19
01:02:53|23022.56
01:02:54|23023.29
01:02:55|23020.53
01:02:56|23020.71
01:02:57|23021.62
01:02:58|23019.76
01:02:59|23020.61
01:03:00|23019.41
01:03:01|23019.23
01:03:03|23017.69
01:03:04|23019.65
01:03:05|23020.25
01:03:06|23024.4
01:03:07|23026.92
01:03:08|23028.99
01:03:10|23026.73
01:03:11|23025.68
01:03:12|23022.46
01:03:13|23025.
01:03:13|23025.99
01:03:14|23020.4
01:03:16|23020.27
01:03:16|23018.32
01:03:18|23019.79
01:03:19|23019.28
01:03:19|23021.49
01:03:20|23020.84
01:03:22|23018.62
01:03:23|23019.05
01:03:25|23020.08
01:03:26|23012.74
01:03:26|23015.57
01:03:27|23015.97
01:03:29|23018.03
01:03:30|23018.94
01:03:30|23019.18
01:03:31|23019.32
01:03:33|23020.
01:03:34|23018.68
01:03:35|23018.83
01:03:35|23016.51
01:03:36|23015.68
01:03:38|23016.02
01:03:39|23016.75
01:03:40|23019.32
01:03:40|23017.85
01:03:42|23018.16
01:03:43|23018.36
01:03:44|23015.66
01:03:45|23015.4
01:03:46|23014.12
01:03:48|23012.45
01:03:48|23013.25
01:03:49|23011.36
01:03:50|23012.3
01:03:51|23014.16
01:03:52|23014.16
01:03:53|23014.16
01:03:54|23015.8
01:03:55|23015.26
01:03:56|23016.28
01:03:57|23016.33
01:03:59|23014.67
01:04:00|23015.81
01:04:01|23015.28
01:04:02|23016.08
01:04:03|23013.67
01:04:04|23013.23
01:04:05|23015.24
01:04:06|23015.5
01:04:07|23016.21
01:04:07|23019.67
01:04:09|23018.99
01:04:10|23020.21
01:04:12|23021.41
01:04:12|23021.41
01:04:13|23017.57
01:04:14|23016.57
01:04:15|23012.63
01:04:16|23010.04
01:04:17|23011.98
01:04:18|23011.55
01:04:19|23012.72
01:04:20|23011.25
01:04:21|23015.97
01:04:22|23011.66
01:04:24|23015.2
01:04:26|23011.8
01:04:26|23012.37
01:04:27|23014.09
01:04:28|23012.8
01:04:29|23013.45
01:04:30|23013.45
01:04:31|23011.55
01:04:33|23013.9
01:04:34|23014.48
01:04:36|23013.24
01:04:36|23013.
01:04:37|23012.97
01:04:38|23012.47
01:04:39|23012.
01:04:40|23012.57
01:04:41|23011.88
01:04:42|23013.14
01:04:43|23011.38
01:04:44|23010.77
01:04:45|23008.89
01:04:46|23008.8
01:04:47|23007.24
01:04:48|23007.85
01:04:49|23006.96
01:04:50|23007.44
01:04:51|23007.08
01:04:52|23005.21
01:04:53|23004.16
01:04:54|23003.17
01:04:55|23004.66
01:04:56|23004.56
01:04:57|23004.44
01:04:58|23005.05
01:04:59|23004.95
01:05:00|23006.65
01:05:01|23006.67
01:05:02|23005.63
01:05:03|23007.71
01:05:04|23006.12
01:05:05|23007.04
01:05:06|23005.45
01:05:07|23006.18
01:05:08|23006.12
01:05:10|23005.01
01:05:11|23006.7
01:05:12|23011.41
01:05:13|23008.02
01:05:13|23008.69
01:05:14|23009.08
01:05:16|23009.89
01:05:17|23011.
01:05:18|23010.99
01:05:18|23011.3
01:05:20|23011.
01:05:20|23012.12
01:05:21|23012.39
01:05:22|23010.82
01:05:25|23011.76
01:05:25|23011.75
01:05:27|23014.82
01:05:28|23014.83
01:05:28|23014.84
01:05:30|23014.83
01:05:31|23014.84
01:05:33|23013.26
01:05:33|23014.12
01:05:35|23012.77
01:05:37|23011.73
01:05:37|23009.41
01:05:38|23009.63
01:05:39|23008.72
01:05:40|23009.29
01:05:41|23009.52
01:05:42|23009.41
01:05:43|23009.23
01:05:44|23006.49
01:05:45|23008.03
01:05:46|23007.89
01:05:47|23008.52
01:05:48|23008.47
01:05:49|23008.36
01:05:50|23007.02
01:05:51|23007.19
01:05:52|23005.12
01:05:53|23007.16
01:05:54|23007.18
01:05:55|23007.04
01:05:56|23003.54
01:05:57|22999.2
01:05:58|23000.64
01:05:59|23000.42
01:06:00|23002.01
01:06:01|23004.71
01:06:02|23002.31
01:06:03|23000.67
01:06:04|23000.62
01:06:05|23001.22
01:06:06|22998.33
01:06:07|22999.78
01:06:08|22998.67
01:06:09|22996.88
01:06:10|22996.66
01:06:11|22999.84
01:06:12|22997.02
01:06:13|23000.19
01:06:14|22997.5
01:06:15|22998.89
01:06:16|22998.43
01:06:17|22999.
01:06:18|22997.96
01:06:19|22998.02
01:06:20|22997.53
01:06:21|22997.53
01:06:23|22999.09
01:06:24|23003.38
01:06:25|23000.91
01:06:27|22999.9
01:06:28|23000.98
01:06:29|23000.88
01:06:29|23000.4
01:06:32|23001.69
01:06:32|23001.64
01:06:33|23000.33
01:06:34|23000.91
01:06:35|23000.45
01:06:36|23000.14
01:06:37|23002.49
01:06:38|23003.02
01:06:39|23001.7
01:06:40|23001.28
01:06:41|23001.74
01:06:42|22997.96
01:06:43|22999.08
01:06:44|22998.67
01:06:45|22999.89
01:06:46|22998.92
01:06:47|22996.68
01:06:49|22994.39
01:06:49|22993.86
01:06:50|22994.3
01:06:51|22993.53
01:06:52|22993.37
01:06:53|22993.36
01:06:55|22994.33
01:06:55|22993.35
01:06:56|22994.59
01:06:57|22992.23
01:06:58|22992.8
01:06:59|22993.86
01:07:00|22993.4
01:07:01|22995.37
01:07:02|22993.86
01:07:04|22994.13
01:07:05|22993.39
01:07:06|22994.71
01:07:08|22993.47
01:07:08|22993.84
01:07:09|22993.51
01:07:10|22997.68
01:07:11|22997.08
01:07:13|22998.65
01:07:14|22998.78
01:07:15|22998.8
01:07:16|22997.51
01:07:17|22998.69
01:07:18|22996.46
01:07:18|22996.52
01:07:20|22996.21
01:07:21|22992.77
01:07:22|22994.
01:07:23|22993.42
01:07:24|22994.37
01:07:25|22994.94
01:07:27|22998.21
01:07:28|22999.03
01:07:30|22999.03
01:07:31|22997.4
01:07:32|22999.49
01:07:33|22999.53
01:07:34|22998.05
01:07:35|22997.35
01:07:36|22997.4
01:07:37|22999.14
01:07:39|22998.52
01:07:40|22997.73
01:07:40|22997.68
01:07:41|22998.95
01:07:42|22998.83
01:07:43|22998.83
01:07:44|22997.57
01:07:46|22997.23
01:07:47|22997.8
01:07:48|22997.79
01:07:49|22994.32
01:07:50|22994.3
01:07:51|22995.91
01:07:52|22997.72
01:07:53|22998.03
01:07:54|22999.91
01:07:55|23004.
01:07:56|23008.59
01:07:57|23010.42
01:07:58|23008.18
01:07:59|23009.58
01:08:00|23008.34
01:08:02|23009.52
01:08:03|23009.17
01:08:03|23011.4
01:08:04|23010.8
01:08:05|23011.99
01:08:07|23012.44
01:08:07|23014.6
01:08:09|23013.92
01:08:09|23014.09
01:08:10|23013.68
01:08:12|23013.44
01:08:13|23015.04
01:08:14|23018.74
01:08:14|23019.37
01:08:16|23018.87
01:08:16|23019.58
01:08:18|23019.47
01:08:18|23017.62
01:08:19|23018.86
01:08:21|23018.09
01:08:21|23018.1
01:08:23|23018.43
01:08:24|23016.91
01:08:25|23017.85
01:08:25|23019.71
01:08:27|23020.86
01:08:28|23020.06
01:08:30|23021.62
01:08:30|23018.91
01:08:32|23019.05
01:08:33|23016.86
01:08:34|23017.96
01:08:35|23017.96
01:08:36|23016.92
01:08:37|23016.36
01:08:38|23016.32
01:08:39|23014.75
01:08:40|23013.82
01:08:41|23013.96
01:08:42|23012.79
01:08:43|23016.97
01:08:44|23016.84
01:08:45|23019.12
01:08:46|23020.19
01:08:47|23021.45
01:08:48|23019.91
01:08:49|23019.07
01:08:50|23019.11
01:08:52|23019.62
01:08:53|23020.18
01:08:53|23019.62
01:08:55|23023.21
01:08:55|23023.57
01:08:57|23021.4
01:08:58|23020.59
01:08:59|23020.59
01:09:00|23022.56
01:09:01|23022.64
01:09:02|23020.29
01:09:04|23020.84
01:09:04|23022.53
01:09:06|23024.26
01:09:08|23022.27
01:09:08|23022.68
01:09:10|23021.89
01:09:10|23023.82
01:09:12|23022.49
01:09:12|23020.58
01:09:13|23018.97
01:09:15|23019.81
01:09:15|23022.75
01:09:16|23024.84
01:09:17|23022.84
01:09:18|23023.59
01:09:20|23021.07
01:09:20|23023.31
01:09:21|23020.94
01:09:23|23020.21
01:09:23|23020.32
01:09:24|23019.56
01:09:25|23018.89
01:09:26|23019.56
01:09:28|23018.54
01:09:30|23019.23
01:09:31|23017.78
01:09:32|23017.24
01:09:33|23017.48
01:09:34|23017.06
01:09:35|23017.9
01:09:36|23018.57
01:09:38|23018.61
01:09:38|23018.72
01:09:39|23018.25
01:09:41|23017.66
01:09:41|23019.72
01:09:43|23014.55
01:09:44|23013.21
01:09:46|23014.58
01:09:46|23014.64
01:09:47|23014.24
01:09:48|23015.77
01:09:49|23014.81
01:09:50|23014.57
01:09:52|23014.57
01:09:53|23013.12
01:09:54|23011.81
01:09:55|23011.08
01:09:56|23011.77
01:09:57|23010.96
01:09:59|23010.47
01:09:59|23010.24
01:10:00|23009.13
01:10:01|23014.46
01:10:02|23016.91
01:10:03|23015.52
01:10:05|23014.97
01:10:05|23015.53
01:10:06|23016.31
01:10:07|23014.52
01:10:08|23014.35
01:10:09|23015.32
01:10:10|23014.2
01:10:11|23013.99
01:10:13|23014.42
01:10:14|23013.46
01:10:14|23013.73
01:10:16|23012.37
01:10:17|23011.23
01:10:18|23012.67
01:10:19|23011.08
01:10:20|23010.49
01:10:21|23010.73
01:10:22|23011.36
01:10:23|23011.37
01:10:24|23012.43
01:10:25|23011.41
01:10:26|23011.57
01:10:27|23010.44
01:10:28|23011.14
01:10:30|23015.11
01:10:31|23014.59
01:10:32|23014.3
01:10:34|23015.88
01:10:34|23015.89
01:10:35|23015.42
01:10:36|23015.13
01:10:37|23014.38
01:10:39|23014.41
01:10:39|23014.43
01:10:41|23014.24
01:10:41|23015.53
01:10:42|23015.01
01:10:43|23015.01
01:10:45|23014.11
01:10:46|23015.06
01:10:47|23015.09
01:10:48|23014.44
01:10:49|23011.74
01:10:50|23010.84
01:10:52|23011.37
01:10:52|23010.42
01:10:54|23010.65
01:10:55|23011.84
01:10:56|23011.37
01:10:57|23010.38
01:10:58|23010.77
01:11:00|23012.97
01:11:01|23012.87
01:11:01|23012.48
01:11:02|23012.57
01:11:03|23012.76
01:11:05|23011.64
01:11:06|23011.64
01:11:07|23010.
01:11:08|23010.
01:11:09|23010.04
01:11:09|23011.57
01:11:10|23009.47
01:11:12|23011.05
01:11:13|23010.67
01:11:14|23010.91
01:11:14|23009.94
01:11:15|23010.19
01:11:17|23010.67
01:11:18|23003.92
01:11:19|23004.15
01:11:20|23003.78
01:11:21|23005.69
01:11:22|23004.27
01:11:23|23007.02
01:11:24|23006.25
01:11:25|23006.11
01:11:26|23006.14
01:11:27|23006.85
01:11:28|23007.71
01:11:29|23008.38
01:11:30|23007.39
01:11:31|23007.25
01:11:32|23004.84
01:11:33|23003.66
01:11:34|23004.51
01:11:36|23003.8
01:11:37|23003.03
01:11:37|23003.23
01:11:38|23002.49
01:11:40|23002.28
01:11:41|23002.45
01:11:42|23001.19
01:11:43|23001.98
01:11:44|23001.6
01:11:45|23002.4
01:11:46|23000.39
01:11:47|23000.55
01:11:48|23001.05
01:11:49|23001.66
01:11:50|23001.47
01:11:51|23000.08
01:11:52|23000.97
01:11:53|22999.78
01:11:54|22996.19
01:11:55|22994.33
01:11:56|22993.72
01:11:57|22996.
01:11:59|22996.39
01:12:00|22997.02
01:12:02|22997.05
01:12:02|22996.27
01:12:03|22997.01
01:12:04|22995.98
01:12:06|22997.97
01:12:07|22998.44
01:12:07|23000.12
01:12:09|22998.43
01:12:10|23001.
01:12:11|22998.36
01:12:12|23001.09
01:12:13|23000.44
01:12:14|22999.44
01:12:15|23001.16
01:12:16|23002.2
01:12:16|22999.5
01:12:17|23000.6
01:12:19|23000.35
01:12:19|22999.72
01:12:20|23000.31
01:12:23|22997.55
01:12:23|22997.82
01:12:25|22998.52
01:12:25|22998.52
01:12:26|22996.34
01:12:27|22996.64
01:12:29|22996.64
01:12:29|22996.83
01:12:32|22996.16
01:12:33|22995.29
01:12:33|22995.7
01:12:35|22997.97
01:12:36|22997.35
01:12:37|22997.56
01:12:38|22998.25
01:12:38|22997.61
01:12:40|22997.75
01:12:41|22997.77
01:12:42|22997.41
01:12:44|22998.19
01:12:45|22997.39
01:12:45|22997.83
01:12:47|22997.2
01:12:47|22996.43
01:12:48|22996.45
01:12:50|22995.87
01:12:50|22997.03
01:12:52|22995.58
01:12:52|22997.39
01:12:53|22997.23
01:12:54|22997.86
01:12:56|22997.85
01:12:57|22998.25
01:12:58|22999.09
01:12:59|22997.84
01:13:00|22999.3
01:13:00|22998.01
01:13:02|22997.52
01:13:03|22996.84
01:13:04|22997.35
01:13:05|22997.3
01:13:06|22995.06
01:13:06|22994.11
01:13:08|22994.54
01:13:09|22991.33
01:13:11|22987.9
01:13:11|22986.39
01:13:12|22986.84
01:13:13|22986.79
01:13:14|22986.79
01:13:16|22985.68
01:13:17|22985.68
01:13:18|22985.34
01:13:19|22985.04
01:13:20|22984.69
01:13:21|22984.37
01:13:22|22984.45
01:13:24|22984.89
01:13:25|22983.57
01:13:26|22984.3
01:13:26|22981.87
01:13:28|22984.67
01:13:29|22984.
01:13:29|22986.02
01:13:30|22988.
01:13:33|22985.73
01:13:33|22986.97
01:13:34|22984.78
01:13:35|22986.67
01:13:36|22985.36
01:13:37|22985.68
01:13:38|22986.61
01:13:39|22987.05
01:13:40|22986.72
01:13:41|22985.7
01:13:42|22985.25
01:13:43|22985.91
01:13:44|22986.63
01:13:45|22985.81
01:13:46|22984.83
01:13:47|22984.47
01:13:48|22983.07
01:13:49|22984.42
01:13:50|22983.56
01:13:51|22982.62
01:13:53|22985.61
01:13:54|22984.72
01:13:55|22986.96
01:13:55|22985.29
01:13:58|22989.
01:13:59|22990.39
01:14:00|22989.2
01:14:01|22989.2
01:14:02|22988.42
01:14:02|22987.45
01:14:04|22988.4
01:14:05|22987.74
01:14:05|22987.69
01:14:07|22986.13
01:14:08|22985.3
01:14:08|22985.92
01:14:10|22985.92
01:14:10|22985.24
01:14:12|22984.91
01:14:12|22983.01
01:14:14|22983.01
01:14:15|22982.29
01:14:16|22980.65
01:14:17|22979.79
01:14:18|22982.
01:14:18|22979.59
01:14:20|22980.59
01:14:20|22980.73
01:14:22|22982.36
01:14:23|22981.4
01:14:24|22982.45
01:14:25|22983.38
01:14:25|22985.67
01:14:27|22984.45
01:14:28|22985.2
01:14:29|22985.13
01:14:31|22986.68
01:14:31|22986.9
01:14:32|22986.09
01:14:33|22983.82
01:14:34|22984.99
01:14:36|22990.2
01:14:38|22989.43
01:14:38|22989.09
01:14:39|22989.48
01:14:41|22988.63
01:14:42|22989.13
01:14:42|22988.24
01:14:44|22987.65
01:14:45|22989.25
01:14:45|22989.57
01:14:47|22988.27
01:14:48|22986.87
01:14:48|22983.84
01:14:49|22981.93
01:14:51|22984.39
01:14:51|22983.39
01:14:53|22984.98
01:14:53|22981.96
01:14:55|22984.33
01:14:57|22985.43
01:14:57|22985.75
01:14:58|22986.11
01:14:59|22983.82
01:15:00|22985.37
01:15:01|22985.42
01:15:02|22985.42
01:15:03|22985.14
01:15:04|22983.16
01:15:06|22983.96
01:15:07|22983.3
01:15:08|22983.83
01:15:09|22983.87
01:15:09|22985.76
01:15:11|22989.03
01:15:12|22990.7
01:15:14|22990.75
01:15:14|22991.05
01:15:15|22991.7
01:15:16|22991.76
01:15:17|22992.71
01:15:18|22992.93
01:15:19|22992.02
01:15:20|22992.62
01:15:21|22991.61
01:15:22|22990.88
01:15:23|22990.
01:15:24|22989.23
01:15:25|22989.95
01:15:26|22989.95
01:15:27|22990.39
01:15:28|22990.54
01:15:29|22990.36
01:15:30|22992.16
01:15:31|22991.34
01:15:32|22990.63
01:15:34|22990.65
01:15:36|22991.97
01:15:37|22991.03
01:15:39|22990.48
01:15:39|22990.35
01:15:41|22991.51
01:15:42|22991.53
01:15:43|22991.92
01:15:44|22989.33
01:15:45|22989.3
01:15:46|22989.26
01:15:47|22990.2
01:15:48|22990.12
01:15:49|22990.12
01:15:50|22989.78
01:15:52|22990.29
01:15:52|22991.83
01:15:53|22991.76
01:15:54|22991.76
01:15:55|22992.02
01:15:57|22990.59
01:15:58|22992.6
01:15:59|22992.56
01:15:59|22992.54
01:16:01|22991.27
01:16:01|22992.3
01:16:02|22991.29
01:16:03|22991.98
01:16:04|22990.73
01:16:06|22991.92
01:16:07|22991.96
01:16:08|22993.06
01:16:09|22997.07
01:16:10|22996.69
01:16:11|22998.28
01:16:11|22998.84
01:16:13|22998.86
01:16:13|22997.06
01:16:14|22997.34
01:16:15|22997.11
01:16:16|22997.28
01:16:18|22998.54
01:16:19|23000.04
01:16:20|22998.9
01:16:21|22997.95
01:16:22|22997.83
01:16:23|22998.47
01:16:24|23000.03
01:16:25|23000.24
01:16:26|22999.32
01:16:27|23002.48
01:16:28|23002.66
01:16:29|23000.92
01:16:30|23002.21
01:16:31|23002.04
01:16:32|23003.42
01:16:33|23003.42
01:16:34|23002.55
01:16:35|23003.48
01:16:37|23007.11
01:16:38|23006.41
01:16:38|23006.56
01:16:39|23006.59
01:16:41|23007.77
01:16:42|23006.11
01:16:43|23008.37
01:16:44|23006.18
01:16:45|23006.78
01:16:46|23007.5
01:16:47|23008.08
01:16:48|23006.68
01:16:49|23004.93
01:16:50|23006.13
01:16:51|23004.33
01:16:52|23005.01
01:16:53|23004.85
01:16:54|23004.76
01:16:55|23003.41
01:16:56|23003.02
01:16:57|23004.02
01:16:58|23003.98
01:16:59|23002.6
01:17:00|23001.55
01:17:02|23003.93
01:17:03|23004.64
01:17:04|23004.08
01:17:05|23003.16
01:17:07|23003.95
01:17:07|23003.97
01:17:09|23002.74
01:17:10|23004.
01:17:11|23003.95
01:17:12|23003.62
01:17:12|23002.63
01:17:13|23003.63
01:17:15|23003.83
01:17:15|23003.83
01:17:17|23003.6
01:17:18|23003.2
01:17:19|23003.85
01:17:20|23002.72
01:17:21|23003.34
01:17:22|23002.76
01:17:24|23001.37
01:17:25|23001.3
01:17:25|23001.86
01:17:26|23000.62
01:17:28|23001.7
01:17:29|23003.16
01:17:29|23006.81
01:17:31|23006.25
01:17:32|23005.62
01:17:32|23005.5
01:17:33|23005.5
01:17:35|23006.27
01:17:36|23005.03
01:17:37|23004.88
01:17:39|23004.75
01:17:39|23005.02
01:17:41|23004.38
01:17:42|23005.01
01:17:43|23006.54
01:17:44|23006.39
01:17:46|23006.58
01:17:46|23006.58
01:17:48|23004.17
01:17:48|23004.85
01:17:50|23003.58
01:17:51|23004.09
01:17:52|23004.37
01:17:53|23004.72
01:17:54|23004.09
01:17:56|23003.9
01:17:57|23004.86
01:17:57|23004.81
01:17:58|23004.81
01:18:00|23003.96
01:18:01|23005.34
01:18:01|23005.27
01:18:03|23001.75
01:18:03|23001.85
01:18:04|23001.75
01:18:05|23003.96
01:18:07|23002.92
01:18:08|23002.64
01:18:08|23002.04
01:18:09|23003.07
01:18:10|23001.18
01:18:12|22999.85
01:18:13|23001.87
01:18:14|23000.71
01:18:15|23000.33
01:18:16|23001.72
01:18:17|23004.7
01:18:18|23006.15
01:18:19|23004.76
01:18:20|23005.19
01:18:21|23005.19
01:18:22|23006.36
01:18:23|23004.37
01:18:24|23003.7
01:18:25|23002.16
01:18:26|23002.36
01:18:27|23004.1
01:18:29|23004.01
01:18:29|23004.81
01:18:31|23004.48
01:18:31|23004.48
01:18:33|23005.16
01:18:34|23005.8
01:18:34|23004.29
01:18:35|23004.3
01:18:37|22994.13
01:18:39|22989.38
01:18:40|22984.
01:18:41|22983.02
01:18:42|22977.31
01:18:44|22979.73
01:18:44|22975.6
01:18:46|22977.6
01:18:47|22979.08
01:18:48|22977.05
01:18:49|22975.5
01:18:50|22975.74
01:18:51|22977.38
01:18:52|22978.05
01:18:53|22976.96
01:18:54|22978.11
01:18:55|22977.97
01:18:56|22976.82
01:18:57|22977.92
01:18:58|22979.76
01:18:59|22980.82
01:19:00|22979.8
01:19:01|22981.62
01:19:02|22980.79
01:19:03|22981.27
01:19:04|22979.65
01:19:05|22979.65
01:19:06|22980.82
01:19:08|22979.18
01:19:09|22982.22
01:19:10|22978.27
01:19:11|22977.86
01:19:12|22980.33
01:19:13|22980.36
01:19:15|22979.87
01:19:16|22982.32
01:19:17|22987.14
01:19:18|22984.16
01:19:19|22982.26
01:19:19|22981.41
01:19:20|22979.51
01:19:22|22979.18
01:19:22|22980.27
01:19:24|22980.74
01:19:24|22979.49
01:19:26|22980.33
01:19:27|22982.1
01:19:27|22980.19
01:19:28|22979.16
01:19:30|22980.33
01:19:31|22980.33
01:19:32|22979.4
01:19:32|22981.89
01:19:34|22982.49
01:19:34|22982.01
01:19:35|22980.26
01:19:37|22979.57
01:19:38|22979.95
01:19:40|22980.19
01:19:41|22982.22
01:19:42|22982.22
01:19:43|22983.55
01:19:44|22983.65
01:19:45|22983.94
01:19:46|22983.24
01:19:47|22981.98
01:19:48|22980.88
01:19:49|22982.83
01:19:50|22982.83
01:19:51|22981.01
01:19:52|22980.43
01:19:53|22981.2
01:19:54|22981.88
01:19:55|22980.5
01:19:56|22981.4
01:19:57|22980.51
01:19:58|22981.25
01:19:59|22982.89
01:20:00|22981.54
01:20:01|22980.98
01:20:02|22981.06
01:20:03|22981.06
01:20:05|22983.36
01:20:07|22983.36
01:20:07|22984.39
01:20:08|22984.64
01:20:09|22984.38
01:20:10|22985.4
01:20:12|22986.25
01:20:13|22986.25
01:20:14|22984.37
01:20:16|22984.11
01:20:16|22988.05
01:20:17|22987.11
01:20:19|22989.59
01:20:20|22987.15
01:20:20|22986.78
01:20:22|22986.8
01:20:23|22987.26
01:20:24|22986.45
01:20:25|22987.13
01:20:25|22986.81
01:20:26|22989.6
01:20:27|22988.29
01:20:28|22989.68
01:20:30|22987.34
01:20:32|22985.87
01:20:32|22986.34
01:20:33|22985.89
01:20:34|22986.77
01:20:35|22986.34
01:20:36|22986.34
01:20:37|22987.46
01:20:38|22985.49
01:20:40|22986.34
01:20:41|22987.53
01:20:43|22986.85
01:20:43|22988.38
01:20:44|22990.36
01:20:45|22989.31
01:20:46|22988.49
01:20:47|22989.28
01:20:48|22988.1
01:20:49|22986.91
01:20:50|22988.58
01:20:51|22987.86
01:20:52|22987.55
01:20:53|22988.1
01:20:54|22983.83
01:20:55|22984.06
01:20:56|22983.8
01:20:57|22985.5
01:20:58|22985.32
01:20:59|22985.63
01:21:00|22985.74
01:21:01|22987.66
01:21:02|22988.48
01:21:03|22989.28
01:21:04|22989.98
01:21:05|22991.54
01:21:06|22992.35
01:21:07|22991.67
01:21:08|22990.36
01:21:09|22990.12
01:21:10|22990.12
01:21:11|22991.53
01:21:12|22988.92
01:21:13|22986.75
01:21:14|22987.82
01:21:15|22986.79
01:21:16|22986.79
01:21:17|22984.06
01:21:19|22986.51
01:21:20|22985.25
01:21:21|22986.21
01:21:22|22985.65
01:21:23|22984.76
01:21:24|22986.55
01:21:25|22986.55
01:21:26|22986.06
01:21:27|22986.06
01:21:28|22986.06
01:21:29|22986.53
01:21:30|22988.91
01:21:31|22988.22
01:21:32|22988.22
01:21:33|22988.9
01:21:34|22989.2
01:21:35|22989.01
01:21:35|22986.95
01:21:37|22986.28
01:21:38|22985.92
01:21:39|22986.58
01:21:39|22986.83
01:21:42|22986.1
01:21:43|22986.9
01:21:43|22986.79
01:21:45|22986.17
01:21:47|22988.52
01:21:48|22988.35
01:21:49|22988.35
01:21:51|22989.5
01:21:51|22989.5
01:21:52|22988.82
01:21:53|22988.81
01:21:54|22987.71
01:21:55|22988.82
01:21:57|22986.86
01:21:58|22985.47
01:21:58|22986.12
01:22:00|22986.58
01:22:00|22985.87
01:22:02|22984.96
01:22:03|22983.81
01:22:04|22983.86
01:22:06|22984.14
01:22:06|22984.14
01:22:07|22984.18
01:22:09|22985.67
01:22:10|22985.67
01:22:11|22984.14
01:22:12|22983.52
01:22:13|22982.75
01:22:14|22983.47
01:22:15|22982.25
01:22:16|22981.76
01:22:17|22982.21
01:22:17|22982.74
01:22:19|22982.73
01:22:20|22982.98
01:22:21|22982.35
01:22:22|22982.35
01:22:23|22984.11
01:22:24|22985.28
01:22:25|22985.46
01:22:25|22985.39
01:22:27|22985.
01:22:27|22984.36
01:22:28|22984.36
01:22:30|22984.01
01:22:31|22984.2
01:22:32|22985.44
01:22:33|22984.94
01:22:33|22985.79
01:22:35|22987.34
01:22:36|22985.53
01:22:37|22985.93
01:22:38|22989.22
01:22:38|22989.37
01:22:40|22990.71
01:22:42|22990.39
01:22:43|22990.23
01:22:43|22990.39
01:22:45|22990.87
01:22:47|22996.01
01:22:47|22995.93
01:22:48|22996.7
01:22:49|22995.87
01:22:50|22994.67
01:22:51|22995.94
01:22:52|22995.09
01:22:53|22997.49
01:22:55|22995.
01:22:56|22996.2
01:22:57|22996.3
01:22:58|22997.
01:22:59|22997.65
01:23:00|22996.88
01:23:01|22995.85
01:23:02|22995.82
01:23:03|22996.66
01:23:04|22996.66
01:23:05|22997.63
01:23:07|22996.66
01:23:07|22996.66
01:23:08|22995.49
01:23:09|22996.97
01:23:10|22995.51
01:23:11|22995.27
01:23:13|22995.96
01:23:14|22994.53
01:23:15|22994.53
01:23:17|22995.05
01:23:17|22995.24
01:23:18|22994.94
01:23:20|22992.76
01:23:21|22990.69
01:23:22|22991.02
01:23:24|22989.28
01:23:25|22988.
01:23:25|22985.38
01:23:26|22986.35
01:23:27|22987.24
01:23:29|22986.98
01:23:29|22986.63
01:23:30|22987.16
01:23:31|22987.16
01:23:32|22987.31
01:23:33|22987.15
01:23:35|22988.25
01:23:35|22988.35
01:23:36|22990.08
01:23:37|22988.81
01:23:38|22988.44
01:23:40|22989.14
01:23:40|22988.48
01:23:42|22988.57
01:23:43|22988.57
01:23:44|22989.
01:23:46|22988.48
01:23:47|22988.44
01:23:48|22988.18
01:23:49|22988.64
01:23:50|22988.31
01:23:51|22985.13
01:23:52|22983.
01:23:54|22983.5
01:23:54|22983.69
01:23:56|22978.39
01:23:57|22978.63
01:23:58|22979.56
01:23:59|22979.33
01:24:00|22978.51
01:24:01|22979.93
01:24:02|22980.54
01:24:03|22980.24
01:24:04|22981.56
01:24:06|22983.18
01:24:06|22983.7
01:24:08|22984.3
01:24:09|22987.1
01:24:10|22986.83
01:24:11|22986.79
01:24:12|22987.23
01:24:13|22984.22
01:24:14|22983.58
01:24:15|22983.79
01:24:16|22982.91
01:24:17|22983.74
01:24:18|22983.8
01:24:19|22980.27
01:24:20|22982.98
01:24:21|22981.35
01:24:23|22981.99
01:24:23|22981.42
01:24:25|22981.32
01:24:25|22981.96
01:24:26|22980.28
01:24:27|22985.93
01:24:28|22984.42
01:24:29|22983.56
01:24:30|22982.36
01:24:31|22981.76
01:24:32|22980.91
01:24:33|22981.45
01:24:35|22982.11
01:24:35|22980.24
01:24:37|22978.54
01:24:37|22979.93
01:24:38|22980.01
01:24:40|22980.74
01:24:41|22979.68
01:24:42|22973.55
01:24:43|22972.62
01:24:44|22972.57
01:24:46|22970.88
01:24:46|22970.61
01:24:47|22970.86
01:24:49|22971.24
01:24:49|22970.61
01:24:50|22970.58
01:24:52|22973.41
01:24:53|22971.55
01:24:54|22971.96
01:24:56|22971.05
01:24:57|22969.79
01:24:58|22969.
01:24:59|22970.66
01:25:00|22969.37
01:25:01|22970.28
01:25:03|22972.88
01:25:04|22972.25
01:25:04|22971.31
01:25:06|22972.76
01:25:07|22971.64
01:25:08|22973.17
01:25:09|22970.85
01:25:10|22969.51
01:25:11|22973.81
01:25:12|22972.73
01:25:14|22972.71
01:25:15|22973.73
01:25:16|22973.18
01:25:17|22973.33
01:25:18|22973.26
01:25:20|22972.98
01:25:20|22974.77
01:25:21|22974.62
01:25:22|22974.42
01:25:23|22976.76
01:25:24|22977.64
01:25:25|22975.25
01:25:26|22975.84
01:25:27|22975.81
01:25:28|22975.16
01:25:29|22975.37
01:25:30|22976.11
01:25:31|22974.89
01:25:32|22974.77
01:25:33|22975.52
01:25:34|22976.6
01:25:35|22976.69
01:25:36|22976.75
01:25:37|22976.75
01:25:38|22976.68
01:25:39|22975.38
01:25:40|22974.97
01:25:41|22974.5
01:25:42|22974.45
01:25:44|22974.14
01:25:46|22975.27
01:25:47|22974.56
01:25:49|22975.55
01:25:50|22975.5
01:25:52|22976.29
01:25:52|22977.79
01:25:53|22976.22
01:25:54|22975.69
01:25:56|22976.05
01:25:57|22975.85
01:25:57|22976.87
01:25:59|22976.69
01:26:00|22976.81
01:26:01|22976.81
01:26:02|22978.44
01:26:03|22979.
01:26:04|22977.3
01:26:04|22977.81
01:26:05|22978.64
01:26:07|22977.25
01:26:08|22977.94
01:26:09|22978.41
01:26:10|22977.75
01:26:11|22977.9
01:26:12|22977.3
01:26:13|22977.3
01:26:14|22977.32
01:26:15|22978.72
01:26:16|22977.52
01:26:17|22978.69
01:26:17|22978.69
01:26:18|22978.36
01:26:20|22978.06
01:26:22|22977.56
01:26:22|22977.56
01:26:23|22977.55
01:26:24|22977.55
01:26:25|22975.21
01:26:26|22975.69
01:26:27|22976.42
01:26:28|22976.43
01:26:29|22976.66
01:26:30|22976.66
01:26:31|22977.06
01:26:33|22978.11
01:26:34|22978.11
01:26:35|22978.11
01:26:36|22977.22
01:26:37|22977.21
01:26:38|22976.46
01:26:38|22976.7
01:26:40|22978.6
01:26:41|22978.07
01:26:41|22976.68
01:26:42|22976.7
01:26:44|22976.84
01:26:46|22975.85
01:26:46|22975.82
01:26:47|22976.94
01:26:48|22975.81
01:26:49|22976.5
01:26:51|22975.85
01:26:52|22976.4
01:26:53|22975.98
01:26:54|22977.04
01:26:55|22976.81
01:26:56|22976.49
01:26:57|22973.72
01:26:57|22973.52
01:26:59|22973.92
01:26:59|22974.42
01:27:01|22973.96
01:27:02|22973.9
01:27:03|22974.05
01:27:04|22974.22
01:27:05|22974.05
01:27:07|22976.8
01:27:07|22977.94
01:27:09|22976.91
01:27:09|22977.14
01:27:10|22977.02
01:27:11|22976.89
01:27:13|22977.73
01:27:14|22977.73
01:27:15|22977.34
01:27:16|22978.23
01:27:17|22977.86
01:27:18|22977.73
01:27:19|22977.73
01:27:20|22978.07
01:27:20|22969.
01:27:21|22968.41
01:27:24|22968.02
01:27:25|22969.12
01:27:25|22969.01
01:27:27|22969.4
01:27:28|22968.78
01:27:29|22968.57
01:27:30|22967.8
01:27:31|22967.52
01:27:32|22968.06
01:27:33|22968.07
01:27:34|22966.6
01:27:36|22967.36
01:27:36|22965.82
01:27:37|22965.76
01:27:38|22966.39
01:27:40|22966.26
01:27:40|22966.89
01:27:41|22967.05
01:27:43|22967.89
01:27:43|22967.46
01:27:44|22968.56
01:27:46|22967.43
01:27:47|22969.12
01:27:48|22968.58
01:27:49|22967.56
01:27:50|22967.56
01:27:51|22968.28
01:27:53|22964.79
01:27:53|22965.84
01:27:54|22963.8
01:27:55|22964.89
01:27:57|22965.24
01:27:58|22965.24
01:27:58|22964.06
01:27:59|22960.05
01:28:00|22960.46
01:28:01|22960.94
01:28:03|22959.5
01:28:04|22960.
01:28:05|22960.76
01:28:06|22958.57
01:28:07|22959.01
01:28:08|22959.65
01:28:10|22959.78
01:28:11|22962.51
01:28:11|22962.05
01:28:13|22962.66
01:28:15|22960.9
01:28:15|22961.65
01:28:17|22959.97
01:28:18|22959.35
01:28:19|22960.95
01:28:20|22961.14
01:28:21|22960.78
01:28:22|22958.51
01:28:23|22957.14
01:28:24|22956.46
01:28:25|22958.32
01:28:26|22958.81
01:28:27|22957.64
01:28:28|22958.04
01:28:29|22957.77
01:28:30|22958.79
01:28:31|22959.05
01:28:32|22958.35
01:28:33|22958.27
01:28:34|22957.91
01:28:35|22958.11
01:28:36|22958.21
01:28:37|22960.22
01:28:38|22960.67
01:28:39|22955.67
01:28:40|22955.18
01:28:41|22956.01
01:28:42|22956.42
01:28:43|22956.34
01:28:44|22954.98
01:28:45|22954.88
01:28:46|22955.46
01:28:48|22953.79
01:28:49|22953.83
01:28:51|22952.65
01:28:51|22954.91
01:28:53|22954.22
01:28:54|22953.87
01:28:54|22951.84
01:28:56|22953.05
01:28:57|22953.19
01:28:58|22945.98
01:28:59|22944.71
01:29:00|22943.79
01:29:01|22944.66
01:29:02|22942.99
01:29:03|22939.6
01:29:04|22937.87
01:29:05|22936.91
01:29:06|22937.8
01:29:07|22938.56
01:29:08|22936.73
01:29:09|22937.
01:29:10|22935.89
01:29:11|22935.29
01:29:13|22935.12
01:29:14|22935.33
01:29:15|22937.76
01:29:16|22941.22
01:29:16|22941.77
01:29:18|22941.32
01:29:19|22940.77
01:29:19|22940.21
01:29:20|22940.21
01:29:22|22939.98
01:29:23|22939.9
01:29:24|22936.12
01:29:25|22937.02
01:29:26|22940.63
01:29:27|22940.96
01:29:28|22941.91
01:29:29|22940.23
01:29:30|22939.81
01:29:31|22941.64
01:29:32|22942.95
01:29:33|22938.61
01:29:35|22937.84
01:29:35|22938.44
01:29:36|22939.01
01:29:37|22937.02
01:29:39|22937.02
01:29:40|22939.96
01:29:41|22938.41
01:29:42|22937.25
01:29:42|22938.74
01:29:44|22939.53
01:29:44|22939.12
01:29:45|22938.19
01:29:46|22938.93
01:29:48|22942.3
01:29:49|22942.41
01:29:50|22944.52
01:29:51|22942.59
01:29:52|22946.15
01:29:53|22946.97
01:29:54|22945.33
01:29:55|22948.
01:29:56|22948.88
01:29:57|22947.93
01:29:58|22947.71
01:29:59|22950.22
01:30:00|22950.25
01:30:01|22952.14
01:30:02|22949.33
01:30:04|22953.57
01:30:04|22950.68
01:30:06|22949.22
01:30:07|22948.79
01:30:09|22949.93
01:30:10|22949.6
01:30:11|22951.2
01:30:13|22950.04
01:30:13|22949.09
01:30:14|22949.48
01:30:15|22947.85
01:30:16|22944.91
01:30:17|22945.83
01:30:18|22946.02
01:30:19|22946.81
01:30:20|22947.88
01:30:21|22946.95
01:30:22|22947.72
01:30:23|22950.43
01:30:24|22951.34
01:30:25|22949.56
01:30:26|22950.18
01:30:27|22946.43
01:30:28|22947.78
01:30:29|22947.63
01:30:30|22948.92
01:30:31|22951.66
01:30:32|22950.77
01:30:33|22953.03
01:30:34|22951.47
01:30:35|22952.
01:30:36|22952.71
01:30:37|22953.38
01:30:38|22957.95
01:30:39|22957.96
01:30:40|22958.
01:30:41|22956.27
01:30:42|22958.82
01:30:44|22947.5
01:30:44|22948.3
01:30:45|22948.26
01:30:47|22947.62
01:30:48|22947.91
01:30:49|22948.9
01:30:50|22951.09
01:30:50|22949.18
01:30:53|22950.87
01:30:53|22951.2
01:30:54|22950.28
01:30:55|22952.66
01:30:56|22953.07
01:30:57|22953.44
01:30:59|22952.8
01:31:00|22952.64
01:31:00|22954.56
01:31:02|22951.09
01:31:03|22950.19
01:31:05|22948.43
01:31:05|22950.75
01:31:07|22948.57
01:31:08|22949.2
01:31:09|22946.22
01:31:10|22946.9
01:31:12|22950.75
01:31:13|22949.2
01:31:13|22948.53
01:31:14|22947.08
01:31:15|22949.63
01:31:16|22949.67
01:31:18|22936.41
01:31:19|22935.9
01:31:20|22935.63
01:31:21|22935.19
01:31:22|22939.36
01:31:23|22939.52
01:31:24|22939.36
01:31:25|22940.68
01:31:26|22940.68
01:31:27|22939.49
01:31:28|22939.48
01:31:29|22938.58
01:31:30|22937.83
01:31:31|22940.
01:31:32|22938.59
01:31:33|22940.01
01:31:34|22940.76
01:31:35|22940.32
01:31:36|22939.54
01:31:37|22940.3
01:31:38|22936.12
01:31:39|22936.7
01:31:40|22939.11
01:31:41|22939.62
01:31:43|22936.75
01:31:43|22935.79
01:31:44|22936.02
01:31:46|22950.38
01:31:46|22954.14
01:31:47|22953.25
01:31:48|22953.68
01:31:49|22953.15
01:31:51|22952.38
01:31:52|22952.2
01:31:54|22952.54
01:31:54|22951.85
01:31:56|22952.46
01:31:58|22953.23
01:31:58|22952.43
01:32:00|22952.41
01:32:00|22952.4
01:32:01|22954.36
01:32:02|22952.53
01:32:04|22953.18
01:32:05|22952.38
01:32:06|22950.66
01:32:06|22948.96
01:32:08|22949.52
01:32:09|22948.82
01:32:10|22951.97
01:32:11|22949.82
01:32:12|22950.5
01:32:13|22949.9
01:32:14|22949.76
01:32:15|22951.11
01:32:16|22953.
01:32:17|22953.43
01:32:18|22952.99
01:32:19|22953.04
01:32:20|22953.75
01:32:21|22953.31
01:32:22|22954.03
01:32:23|22954.88
01:32:24|22954.84
01:32:25|22957.66
01:32:26|22951.65
01:32:27|22949.45
01:32:28|22949.72
01:32:29|22946.1
01:32:30|22947.01
01:32:31|22947.63
01:32:32|22948.57
01:32:33|22947.97
01:32:34|22947.54
01:32:35|22947.6
01:32:36|22948.64
01:32:37|22948.3
01:32:38|22948.15
01:32:39|22949.49
01:32:40|22951.8
01:32:41|22950.15
01:32:42|22950.3
01:32:43|22947.08
01:32:44|22947.65
01:32:45|22946.94
01:32:46|22947.89
01:32:47|22941.42
01:32:48|22941.03
01:32:49|22943.1
01:32:50|22943.77
01:32:52|22942.79
01:32:53|22941.9
01:32:54|22941.61
01:32:55|22942.91
01:32:55|22944.19
01:32:57|22943.41
01:32:57|22943.4
01:32:58|22943.6
01:32:59|22942.73
01:33:00|22941.71
01:33:02|22941.99
01:33:04|22941.06
01:33:05|22940.03
01:33:05|22938.38
01:33:07|22939.32
01:33:08|22940.14
01:33:09|22939.87
01:33:10|22944.06
01:33:12|22946.42
01:33:13|22948.81
01:33:14|22947.44
01:33:14|22945.71
01:33:16|22945.41
01:33:17|22946.33
01:33:17|22946.16
01:33:19|22947.16
01:33:20|22946.43
01:33:21|22946.88
01:33:22|22947.07
01:33:23|22948.95
01:33:24|22951.35
01:33:25|22952.11
01:33:26|22952.26
01:33:27|22953.98
01:33:28|22951.76
01:33:29|22950.16
01:33:30|22951.06
01:33:31|22951.43
01:33:32|22951.85
01:33:33|22951.11
01:33:34|22951.66
01:33:35|22951.06
01:33:36|22953.96
01:33:37|22954.32
01:33:38|22953.91
01:33:39|22954.84
01:33:40|22955.59
01:33:41|22961.26
01:33:42|22962.31
01:33:43|22962.83
01:33:44|22961.93
01:33:45|22960.9
01:33:46|22963.54
01:33:47|22961.83
01:33:48|22961.7
01:33:49|22961.83
01:33:50|22961.83
01:33:51|22961.74
01:33:52|22961.89
01:33:53|22961.83
01:33:54|22959.27
01:33:55|22960.4
01:33:56|22960.27
01:33:57|22960.53
01:33:59|22959.67
01:34:00|22960.23
01:34:01|22962.38
01:34:02|22962.28
01:34:03|22962.39
01:34:04|22962.91
01:34:06|22963.77
01:34:07|22962.78
01:34:08|22962.59
01:34:09|22962.46
01:34:10|22963.28
01:34:11|22964.02
01:34:13|22964.75
01:34:13|22966.56
01:34:14|22965.77
01:34:15|22968.08
01:34:16|22965.62
01:34:17|22964.7
01:34:19|22963.85
01:34:20|22966.1
01:34:20|22966.
01:34:22|22966.21
01:34:22|22966.32
01:34:23|22965.99
01:34:25|22968.1
01:34:26|22966.12
01:34:27|22966.23
01:34:28|22966.5
01:34:28|22964.57
01:34:29|22964.53
01:34:30|22963.88
01:34:31|22963.4
01:34:32|22964.51
01:34:34|22962.66
01:34:35|22964.23
01:34:35|22963.04
01:34:37|22962.81
01:34:37|22962.81
01:34:38|22962.7
01:34:39|22962.7
01:34:40|22962.7
01:34:41|22964.05
01:34:42|22964.69
01:34:44|22965.92
01:34:44|22964.65
01:34:46|22964.04
01:34:46|22961.79
01:34:47|22963.52
01:34:49|22963.92
01:34:49|22965.59
01:34:51|22966.26
01:34:52|22965.1
01:34:53|22966.11
01:34:55|22964.92
01:34:56|22965.12
01:34:56|22965.33
01:34:57|22964.95
01:34:58|22964.98
01:34:59|22965.39
01:35:00|22966.95
01:35:01|22967.66
01:35:02|22967.63
01:35:03|22967.48
01:35:05|22968.64
01:35:06|22968.78
01:35:07|22968.13
01:35:08|22968.58
01:35:09|22970.03
01:35:10|22969.98
01:35:11|22970.5
01:35:12|22970.91
01:35:14|22975.87
01:35:14|22979.47
01:35:15|22975.41
01:35:16|22976.38
01:35:18|22973.6
01:35:18|22973.42
01:35:19|22973.57
01:35:20|22973.15
01:35:21|22974.98
01:35:22|22973.49
01:35:23|22975.64
01:35:25|22975.65
01:35:26|22973.28
01:35:27|22972.7
01:35:28|22972.63
01:35:29|22972.79
01:35:30|22972.3
01:35:31|22972.87
01:35:33|22971.93
01:35:34|22971.86
01:35:35|22971.82
01:35:36|22973.38
01:35:36|22974.03
01:35:38|22973.53
01:35:38|22973.12
01:35:39|22973.2
01:35:41|22968.87
01:35:41|22968.81
01:35:43|22968.91
01:35:44|22970.2
01:35:45|22969.16
01:35:46|22969.05
01:35:46|22969.38
01:35:48|22968.04
01:35:48|22970.02
01:35:50|22970.08
01:35:51|22969.33
01:35:52|22969.03
01:35:52|22970.61
01:35:54|22971.89
01:35:56|22971.85
01:35:57|22970.94
01:35:58|22970.94
01:35:59|22970.94
01:36:00|22973.66
01:36:01|22973.2
01:36:03|22975.65
01:36:03|22975.24
01:36:06|22975.61
01:36:07|22975.65
01:36:08|22977.04
01:36:09|22976.77
01:36:11|22978.33
01:36:11|22978.81
01:36:12|22976.57
01:36:13|22976.82
01:36:14|22976.79
01:36:15|22975.87
01:36:16|22977.06
01:36:17|22975.7
01:36:18|22974.52
01:36:19|22972.49
01:36:20|22971.01
01:36:21|22972.98
01:36:22|22972.63
01:36:23|22971.67
01:36:24|22974.98
01:36:25|22976.56
01:36:26|22979.21
01:36:27|22980.56
01:36:28|22980.41
01:36:29|22978.23
01:36:30|22978.21
01:36:31|22974.48
01:36:32|22974.79
01:36:33|22975.15
01:36:34|22974.64
01:36:35|22974.64
01:36:36|22976.14
01:36:37|22976.5
01:36:38|22972.78
01:36:39|22973.04
01:36:40|22973.04
01:36:41|22974.22
01:36:42|22974.72
01:36:43|22975.11
01:36:44|22975.09
01:36:45|22974.95
01:36:46|22975.05
01:36:47|22974.64
01:36:48|22975.11
01:36:49|22974.72
01:36:50|22976.46
01:36:51|22975.3
01:36:52|22977.06
01:36:53|22977.06
01:36:55|22975.37
01:36:56|22975.37
01:36:58|22976.07
01:36:58|22975.94
01:36:59|22975.66
01:37:01|22975.43
01:37:02|22976.23
01:37:03|22974.88
01:37:04|22974.34
01:37:05|22974.37
01:37:06|22975.1
01:37:07|22974.74
01:37:09|22974.9
01:37:09|22973.59
01:37:11|22974.8
01:37:12|22976.32
01:37:13|22977.06
01:37:14|22980.33
01:37:15|22981.13
01:37:16|22980.46
01:37:17|22981.24
01:37:19|22979.15
01:37:19|22977.77
01:37:20|22978.81
01:37:21|22979.35
01:37:24|22981.11
01:37:25|22981.42
01:37:26|22980.3
01:37:27|22980.62
01:37:28|22980.58
01:37:29|22981.03
01:37:30|22981.75
01:37:31|22981.34
01:37:32|22980.43
01:37:35|22980.86
01:37:35|22980.83
01:37:37|22981.58
01:37:38|22979.69
01:37:39|22981.01
01:37:40|22979.61
01:37:41|22979.02
01:37:42|22978.85
01:37:42|22976.64
01:37:43|22978.72
01:37:45|22977.56
01:37:46|22977.94
01:37:47|22977.4
01:37:47|22976.66
01:37:49|22977.84
01:37:50|22978.46
01:37:50|22977.47
01:37:52|22977.67
01:37:53|22977.32
01:37:55|22975.44
01:37:56|22975.17
01:37:58|22977.12
01:37:59|22977.24
01:38:01|22974.51
01:38:01|22975.49
01:38:02|22977.58
01:38:03|22980.05
01:38:04|22981.14
01:38:05|22981.07
01:38:06|22979.87
01:38:07|22979.92
01:38:08|22981.06
01:38:09|22981.75
01:38:10|22980.91
01:38:11|22981.94
01:38:12|22981.82
01:38:13|22977.88
01:38:14|22978.5
01:38:15|22977.28
01:38:16|22977.86
01:38:17|22977.87
01:38:18|22979.74
01:38:19|22979.66
01:38:20|22980.13
01:38:21|22980.6
01:38:22|22980.06
01:38:23|22980.98
01:38:24|22980.08
01:38:25|22980.98
01:38:26|22979.85
01:38:27|22980.25
01:38:28|22980.36
01:38:30|22980.42
01:38:31|22980.71
01:38:32|22980.6
01:38:34|22980.67
01:38:34|22980.67
01:38:35|22980.83
01:38:36|22982.88
01:38:37|22981.14
01:38:38|22982.59
01:38:39|22982.63
01:38:40|22982.63
01:38:41|22980.85
01:38:42|22980.83
01:38:43|22980.84
01:38:44|22979.59
01:38:45|22980.14
01:38:46|22979.89
01:38:47|22979.16
01:38:48|22980.
01:38:49|22980.
01:38:50|22977.83
01:38:51|22975.06
01:38:52|22972.3
01:38:53|22974.21
01:38:54|22976.79
01:38:55|22977.45
01:38:56|22977.34
01:38:57|22976.55
01:38:58|22976.55
01:39:00|22978.08
01:39:01|22978.86
01:39:03|22976.6
01:39:03|22976.98
01:39:05|22977.79
01:39:06|22977.79
01:39:07|22978.42
01:39:09|22977.54
01:39:10|22977.59
01:39:11|22977.59
01:39:13|22977.25
01:39:13|22977.3
01:39:14|22978.11
01:39:15|22979.05
01:39:16|22977.85
01:39:17|22977.85
01:39:18|22978.82
01:39:19|22977.72
01:39:20|22979.28
01:39:21|22977.21
01:39:22|22975.97
01:39:23|22976.25
01:39:24|22975.64
01:39:26|22975.35
01:39:27|22976.23
01:39:28|22975.28
01:39:29|22975.79
01:39:29|22975.9
01:39:30|22975.92
01:39:32|22974.71
01:39:33|22973.98
01:39:34|22973.46
01:39:35|22975.04
01:39:35|22973.75
01:39:36|22973.75
01:39:38|22974.26
01:39:39|22974.26
01:39:39|22974.26
01:39:40|22974.33
01:39:42|22974.33
01:39:43|22974.84
01:39:44|22974.62
01:39:45|22974.62
01:39:45|22972.89
01:39:47|22972.01
01:39:47|22970.92
01:39:48|22972.78
01:39:50|22972.91
01:39:50|22974.37
01:39:52|22973.34
01:39:53|22973.49
01:39:54|22976.83
01:39:54|22975.83
01:39:55|22975.83
01:39:56|22975.82
01:39:59|22975.37
01:40:00|22975.37
01:40:01|22974.53
01:40:02|22978.26
01:40:02|22976.58
01:40:03|22977.8
01:40:06|22978.11
01:40:07|22977.68
01:40:08|22978.81
01:40:09|22979.3
01:40:11|22981.89
01:40:11|22983.49
01:40:12|22982.43
01:40:13|22983.01
01:40:14|22982.2
01:40:15|22981.65
01:40:16|22982.19
01:40:18|22982.2
01:40:19|22981.36
01:40:20|22981.2
01:40:21|22981.06
01:40:22|22982.68
01:40:23|22983.
01:40:23|22982.72
01:40:25|22982.35
01:40:26|22982.35
01:40:27|22982.47
01:40:27|22982.45
01:40:29|22983.71
01:40:30|22982.98
01:40:30|22984.23
01:40:32|22982.56
01:40:33|22982.73
01:40:34|22982.6
01:40:35|22982.6
01:40:36|22981.9
01:40:37|22981.78
01:40:38|22982.44
01:40:38|22981.42
01:40:40|22981.1
01:40:40|22982.03
01:40:42|22982.01
01:40:42|22981.4
01:40:44|22981.38
01:40:44|22979.47
01:40:46|22980.9
01:40:46|22979.44
01:40:48|22980.21
01:40:48|22979.58
01:40:50|22980.38
01:40:51|22980.61
01:40:52|22981.06
01:40:53|22981.21
01:40:54|22982.85
01:40:56|22980.86
01:40:56|22980.85
01:40:57|22981.46
01:40:59|22981.2
01:40:59|22980.49
01:41:02|22979.63
01:41:02|22980.4
01:41:04|22978.61
01:41:05|22976.88
01:41:06|22981.01
01:41:07|22985.3
01:41:09|22987.36
01:41:09|22987.11
01:41:10|22986.4
01:41:11|22985.8
01:41:12|22985.82
01:41:13|22985.85
01:41:14|22986.27
01:41:16|22985.8
01:41:17|22987.09
01:41:18|22986.62
01:41:19|22986.36
01:41:20|22985.68
01:41:21|22985.31
01:41:22|22986.63
01:41:23|22986.63
01:41:24|22986.33
01:41:25|22986.9
01:41:26|22988.14
01:41:27|22988.14
01:41:28|22987.31
01:41:29|22988.23
01:41:30|22987.31
01:41:31|22986.68
01:41:32|22986.07
01:41:33|22986.63
01:41:34|22985.67
01:41:36|22985.9
01:41:36|22985.9
01:41:38|22985.9
01:41:38|22985.69
01:41:40|22984.81
01:41:41|22985.86
01:41:42|22984.83
01:41:43|22985.9
01:41:44|22985.9
01:41:44|22985.86
01:41:46|22983.87
01:41:47|22983.87
01:41:48|22983.67
01:41:48|22983.93
01:41:49|22984.13
01:41:50|22983.92
01:41:52|22983.92
01:41:53|22983.92
01:41:53|22983.1
01:41:55|22984.95
01:41:55|22984.54
01:41:56|22983.59
01:41:57|22984.96
01:41:59|22984.96
01:42:00|22985.4
01:42:01|22986.01
01:42:02|22988.29
01:42:03|22987.13
01:42:05|22987.32
01:42:05|22986.5
01:42:07|22986.5
01:42:08|22987.03
01:42:10|22987.16
01:42:11|22986.26
01:42:12|22987.22
01:42:13|22987.44
01:42:14|22987.46
01:42:15|22991.95
01:42:17|22992.75
01:42:17|22993.42
01:42:19|22992.5
01:42:19|22990.72
01:42:20|22990.8
01:42:22|22989.43
01:42:23|22991.32
01:42:24|22991.27
01:42:25|22990.67
01:42:26|22990.06
01:42:26|22991.18
01:42:27|22989.84
01:42:28|22989.33
01:42:29|22989.33
01:42:30|22987.5
01:42:31|22988.45
01:42:32|22991.09
01:42:33|22990.72
01:42:35|22990.77
01:42:35|22990.29
01:42:36|22990.02
01:42:37|22990.72
01:42:39|22990.72
01:42:39|22988.54
01:42:41|22991.48
01:42:42|22990.18
01:42:43|22990.
01:42:44|22989.57
01:42:45|22990.54
01:42:46|22990.96
01:42:47|22989.5
01:42:48|22989.38
01:42:49|22987.01
01:42:50|22987.01
01:42:51|22986.55
01:42:52|22986.23
01:42:53|22988.89
01:42:54|22988.42
01:42:55|22988.35
01:42:57|22989.21
01:42:57|22989.21
01:42:58|22988.97
01:42:59|22987.33
01:43:01|22989.66
01:43:02|22987.85
01:43:04|22983.4
01:43:05|22983.51
01:43:06|22983.06
01:43:08|22983.61
01:43:08|22983.26
01:43:10|22979.39
01:43:12|22979.29
01:43:13|22975.78
01:43:14|22975.64
01:43:15|22975.65
01:43:16|22975.65
01:43:17|22974.95
01:43:17|22975.65
01:43:18|22976.93
01:43:20|22976.92
01:43:21|22977.27
01:43:22|22976.32
01:43:23|22976.89
01:43:24|22975.21
01:43:25|22976.23
01:43:26|22975.65
01:43:27|22975.65
01:43:28|22972.79
01:43:29|22972.79
01:43:30|22972.31
01:43:31|22972.31
01:43:32|22972.43
01:43:33|22971.16
01:43:34|22972.56
01:43:35|22972.71
01:43:36|22974.07
01:43:37|22976.93
01:43:38|22977.94
01:43:39|22976.03
01:43:40|22976.92
01:43:41|22976.92
01:43:42|22976.18
01:43:43|22977.4
01:43:44|22976.
01:43:45|22977.98
01:43:46|22978.09
01:43:47|22978.28
01:43:48|22977.84
01:43:49|22978.71
01:43:50|22977.54
01:43:51|22976.52
01:43:53|22976.99
01:43:53|22976.99
01:43:54|22976.82
01:43:56|22977.5
01:43:56|22978.9
01:43:57|22979.55
01:43:58|22978.08
01:43:59|22978.36
01:44:01|22977.52
01:44:01|22976.18
01:44:02|22975.
01:44:04|22973.86
01:44:05|22972.07
01:44:06|22971.95
01:44:07|22973.01
01:44:09|22971.9
01:44:10|22973.44
01:44:10|22974.81
01:44:12|22973.83
01:44:13|22974.82
01:44:14|22973.18
01:44:15|22972.95
01:44:16|22973.99
01:44:18|22973.06
01:44:19|22973.06
01:44:20|22974.99
01:44:21|22977.03
01:44:22|22977.64
01:44:23|22977.64
01:44:24|22977.52
01:44:25|22974.4
01:44:26|22975.3
01:44:28|22975.44
01:44:28|22975.44
01:44:29|22976.33
01:44:31|22976.2
01:44:32|22976.74
01:44:32|22975.51
01:44:33|22975.11
01:44:35|22974.95
01:44:36|22976.24
01:44:37|22975.87
01:44:38|22975.87
01:44:39|22975.87
01:44:40|22975.2
01:44:41|22975.28
01:44:42|22975.06
01:44:43|22975.06
01:44:44|22974.63
01:44:45|22972.74
01:44:46|22971.95
01:44:47|22972.72
01:44:48|22971.97
01:44:49|22975.17
01:44:50|22974.02
01:44:51|22973.87
01:44:53|22972.67
01:44:54|22972.7
01:44:55|22972.71
01:44:56|22973.99
01:44:57|22974.02
01:44:58|22973.15
01:44:58|22974.27
01:45:00|22974.81
01:45:00|22974.84
01:45:01|22974.03
01:45:03|22978.86
01:45:05|22979.6
01:45:07|22977.97
01:45:07|22975.65
01:45:09|22976.2
01:45:10|22976.48
01:45:10|22976.48
01:45:12|22977.32
01:45:13|22979.5
01:45:14|22977.65
01:45:15|22977.67
01:45:16|22977.67
01:45:16|22977.81
01:45:18|22978.94
01:45:19|22982.2
01:45:20|22983.3
01:45:20|22982.99
01:45:22|22984.98
01:45:23|22984.94
01:45:23|22986.95
01:45:24|22984.38
01:45:26|22985.25
01:45:27|22985.28
01:45:28|22985.85
01:45:29|22986.11
01:45:30|22985.4
01:45:30|22985.87
01:45:32|22987.95
01:45:33|22988.99
01:45:34|22988.2
01:45:35|22989.3
01:45:36|22988.93
01:45:36|22988.86
01:45:38|22990.45
01:45:39|22988.51
01:45:40|22991.08
01:45:41|22989.66
01:45:42|22988.98
01:45:43|22990.31
01:45:44|22989.38
01:45:44|22988.99
01:45:46|22989.57
01:45:47|22990.14
01:45:49|22988.78
01:45:49|22990.
01:45:50|22988.27
01:45:51|22986.22
01:45:52|22986.42
01:45:53|22987.17
01:45:54|22987.29
01:45:55|22987.57
01:45:56|22988.83
01:45:57|22988.58
01:45:58|22988.71
01:45:59|22989.17
01:46:00|22987.6
01:46:01|22988.75
01:46:02|22987.6
01:46:03|22987.23
01:46:05|22987.6
01:46:06|22987.6
01:46:08|22986.98
01:46:09|22987.
01:46:10|22987.
01:46:11|22987.81
01:46:11|22988.7
01:46:13|22988.7
01:46:13|22989.47
01:46:16|22987.05
01:46:16|22987.14
01:46:17|22987.87
01:46:18|22987.87
01:46:19|22984.44
01:46:20|22983.05
01:46:21|22984.95
01:46:22|22984.48
01:46:23|22986.21
01:46:25|22986.13
01:46:26|22986.
01:46:27|22986.9
01:46:28|22986.9
01:46:29|22987.32
01:46:30|22987.89
01:46:31|22986.98
01:46:32|22987.73
01:46:33|22988.37
01:46:33|22988.37
01:46:35|22988.16
01:46:36|22988.16
01:46:37|22987.96
01:46:38|22986.88
01:46:39|22986.88
01:46:40|22988.85
01:46:41|22989.5
01:46:42|22988.81
01:46:43|22988.77
01:46:44|22988.7
01:46:45|22988.77
01:46:46|22992.72
01:46:46|22992.82
01:46:48|22992.87
01:46:49|22990.29
01:46:50|22991.32
01:46:51|22990.58
01:46:52|22991.9
01:46:53|22995.01
01:46:54|22994.62
01:46:55|22994.64
01:46:56|22995.79
01:46:57|22996.75
01:46:58|22995.5
01:46:59|22995.4
01:47:00|22995.22
01:47:01|22994.52
01:47:02|22994.4
01:47:03|22995.63
01:47:04|22996.56
01:47:06|22997.24
01:47:06|22997.44
01:47:08|23000.81
01:47:10|23000.08
01:47:10|22999.74
01:47:11|23000.02
01:47:12|22999.76
01:47:13|23000.88
01:47:14|23002.36
01:47:15|22999.44
01:47:16|23000.31
01:47:17|23001.98
01:47:18|23000.65
01:47:19|23000.62
01:47:20|23000.
01:47:22|22999.75
01:47:22|23001.52
01:47:23|22999.14
01:47:25|22998.6
01:47:26|22998.89
01:47:28|23004.49
01:47:29|23003.2
01:47:30|23004.89
01:47:31|23003.87
01:47:32|23003.7
01:47:33|23006.96
01:47:34|23005.61
01:47:35|23006.21
01:47:36|23007.99
01:47:37|23007.58
01:47:38|23007.69
01:47:39|23008.85
01:47:40|23008.06
01:47:41|23008.33
01:47:42|23009.23
01:47:43|23010.83
01:47:44|23011.1
01:47:45|23010.05
01:47:47|23012.54
01:47:47|23012.26
01:47:48|23008.94
01:47:50|23010.95
01:47:50|23012.02
01:47:52|23010.59
01:47:52|23008.47
01:47:53|23009.93
01:47:54|23010.37
01:47:55|23010.29
01:47:56|23009.2
01:47:57|23009.62
01:47:58|23007.63
01:47:59|23008.03
01:48:00|23007.54
01:48:01|23006.57
01:48:02|23007.54
01:48:03|23006.75
01:48:05|23006.59
01:48:06|23007.92
01:48:08|23006.89
01:48:08|23005.97
01:48:09|23009.26
01:48:11|23010.12
01:48:12|23007.41
01:48:14|23010.03
01:48:15|23008.67
01:48:16|23008.17
01:48:17|23009.39
01:48:19|23008.96
01:48:20|23009.28
01:48:22|23009.09
01:48:22|23008.34
01:48:24|23007.52
01:48:26|23007.87
01:48:27|23007.87
01:48:28|23007.87
01:48:28|23008.23
01:48:29|23007.78
01:48:30|23007.67
01:48:32|23007.89
01:48:33|23008.97
01:48:34|23007.16
01:48:34|23002.4
01:48:35|23000.
01:48:36|22999.54
01:48:37|22999.54
01:48:38|23000.36
01:48:40|22998.32
01:48:41|22998.28
01:48:41|22997.44
01:48:43|22998.77
01:48:44|22997.89
01:48:45|22997.53
01:48:46|23001.49
01:48:48|23003.34
01:48:49|23003.47
01:48:49|23003.96
01:48:50|23003.96
01:48:51|23001.55
01:48:52|23003.31
01:48:54|23002.67
01:48:55|23006.22
01:48:56|23005.19
01:48:57|23003.79
01:48:57|23004.39
01:48:59|23005.31
01:48:59|23004.88
01:49:01|23006.92
01:49:02|23004.92
01:49:02|23005.41
01:49:04|23004.52
01:49:05|23006.45
01:49:05|23006.72
01:49:07|23007.01
01:49:09|23008.31
01:49:10|23007.37
01:49:11|23006.84
01:49:13|23008.43
01:49:14|23008.89
01:49:15|23009.25
01:49:15|23009.41
01:49:17|23014.36
01:49:18|23015.79
01:49:20|23019.57
01:49:20|23011.44
01:49:21|23012.37
01:49:22|23012.04
01:49:23|23010.22
01:49:24|23013.24
01:49:25|23014.01
01:49:26|23019.49
01:49:27|23016.46
01:49:28|23016.15
01:49:29|23016.32
01:49:30|23015.25
01:49:31|23015.12
01:49:32|23014.24
01:49:33|23013.61
01:49:34|23014.53
01:49:35|23015.51
01:49:36|23015.4
01:49:37|23014.98
01:49:38|23017.23
01:49:39|23017.05
01:49:40|23017.17
01:49:41|23015.17
01:49:42|23015.6
01:49:43|23014.95
01:49:44|23015.29
01:49:45|23018.18
01:49:46|23019.12
01:49:47|23019.06
01:49:48|23017.8
01:49:49|23019.18
01:49:50|23018.24
01:49:51|23017.99
01:49:52|23017.18
01:49:53|23016.48
01:49:54|23020.01
01:49:55|23020.04
01:49:56|23026.3
01:49:57|23023.3
01:49:58|23022.17
01:49:59|23022.69
01:50:00|23021.74
01:50:01|23021.21
01:50:02|23015.66
01:50:03|23016.9
01:50:04|23015.68
01:50:05|23015.61
01:50:06|23014.
01:50:07|23016.77
01:50:08|23015.45
01:50:09|23014.65
01:50:10|23012.66
01:50:11|23013.8
01:50:12|23018.65
01:50:13|23019.02
01:50:14|23020.
01:50:16|23019.
01:50:17|23022.5
01:50:18|23023.22
01:50:19|23020.
01:50:19|23019.26
01:50:21|23019.81
01:50:21|23025.49
01:50:22|23027.8
01:50:24|23027.76
01:50:25|23028.06
01:50:25|23027.27
01:50:27|23023.28
01:50:28|23027.45
01:50:29|23028.27
01:50:30|23026.06
01:50:31|23025.98
01:50:33|23022.45
01:50:33|23023.07
01:50:34|23023.44
01:50:35|23024.93
01:50:37|23024.56
01:50:38|23023.75
01:50:39|23020.
01:50:39|23020.46
01:50:40|23020.78
01:50:42|23020.06
01:50:43|23020.13
01:50:43|23020.06
01:50:44|23020.32
01:50:45|23022.27
01:50:47|23020.28
01:50:48|23021.08
01:50:48|23020.7
01:50:49|23020.37
01:50:51|23021.95
01:50:52|23021.99
01:50:53|23021.02
01:50:54|23022.47
01:50:54|23021.27
01:50:55|23020.5
01:50:56|23022.39
01:50:58|23025.56
01:50:59|23023.77
01:51:00|23022.65
01:51:01|23021.03
01:51:02|23020.62
01:51:02|23020.01
01:51:04|23021.67
01:51:05|23022.54
01:51:05|23021.07
01:51:07|23020.62
01:51:08|23021.43
01:51:09|23021.58
01:51:10|23022.18
01:51:12|23021.4
01:51:12|23021.76
01:51:13|23022.59
01:51:15|23022.53
01:51:16|23021.55
01:51:18|23021.51
01:51:18|23023.34
01:51:19|23020.87
01:51:20|23021.24
01:51:21|23018.62
01:51:23|23021.85
01:51:23|23022.59
01:51:25|23026.23
01:51:25|23025.34
01:51:27|23026.17
01:51:28|23024.91
01:51:29|23025.75
01:51:30|23025.21
01:51:32|23028.9
01:51:32|23030.25
01:51:33|23029.11
01:51:34|23026.96
01:51:35|23029.3
01:51:38|23023.77
01:51:39|23022.79
01:51:40|23027.24
01:51:41|23027.31
01:51:43|23026.04
01:51:44|23027.6
01:51:44|23023.15
01:51:45|23024.55
01:51:47|23026.12
01:51:47|23025.82
01:51:49|23024.74
01:51:50|23025.03
01:51:51|23024.02
01:51:51|23025.64
01:51:53|23029.29
01:51:54|23027.28
01:51:55|23028.12
01:51:56|23029.98
01:51:57|23031.04
01:51:58|23028.41
01:51:59|23028.85
01:52:00|23028.39
01:52:02|23028.03
01:52:03|23031.18
01:52:04|23028.16
01:52:04|23026.41
01:52:06|23031.35
01:52:07|23027.64
01:52:07|23030.03
01:52:09|23028.62
01:52:09|23029.96
01:52:11|23029.31
01:52:13|23028.34
01:52:14|23027.24
01:52:14|23026.86
01:52:15|23029.04
01:52:17|23027.35
01:52:18|23028.59
01:52:19|23028.8
01:52:20|23029.12
01:52:21|23029.12
01:52:22|23030.46
01:52:23|23029.97
01:52:24|23031.03
01:52:25|23030.41
01:52:26|23031.59
01:52:27|23031.31
01:52:28|23033.84
01:52:29|23030.2
01:52:30|23029.22
01:52:31|23028.72
01:52:32|23030.99
01:52:33|23030.24
01:52:34|23031.07
01:52:35|23030.61
01:52:36|23029.87
01:52:37|23028.15
01:52:38|23028.7
01:52:39|23029.81
01:52:40|23028.65
01:52:42|23030.11
01:52:42|23030.
01:52:44|23030.
01:52:45|23030.54
01:52:45|23030.13
01:52:47|23030.42
01:52:47|23029.74
01:52:48|23026.48
01:52:49|23028.23
01:52:50|23029.05
01:52:51|23028.59
01:52:53|23028.8
01:52:54|23029.25
01:52:55|23029.89
01:52:56|23030.42
01:52:57|23031.5
01:52:57|23031.24
01:52:59|23030.38
01:52:59|23030.91
01:53:01|23031.86
01:53:02|23031.92
01:53:03|23031.48
01:53:04|23031.96
01:53:05|23034.63
01:53:07|23032.96
01:53:08|23033.48
01:53:09|23032.36
01:53:10|23033.63
01:53:11|23034.84
01:53:12|23035.
01:53:13|23039.79
01:53:14|23040.62
01:53:16|23041.08
01:53:17|23042.32
01:53:19|23045.2
01:53:20|23043.12
01:53:20|23044.52
01:53:22|23043.
01:53:22|23041.21
01:53:24|23043.24
01:53:26|23047.03
01:53:27|23044.77
01:53:27|23043.09
01:53:28|23040.94
01:53:30|23040.25
01:53:30|23043.57
01:53:33|23046.51
01:53:33|23048.54
01:53:34|23047.38
01:53:35|23053.
01:53:36|23059.82
01:53:37|23058.41
01:53:38|23052.42
01:53:39|23061.68
01:53:40|23072.91
01:53:41|23071.71
01:53:42|23068.45
01:53:43|23071.78
01:53:44|23065.54
01:53:45|23070.75
01:53:46|23071.61
01:53:48|23074.31
01:53:48|23083.64
01:53:49|23086.62
01:53:50|23075.9
01:53:51|23073.61
01:53:52|23083.8
01:53:53|23087.21
01:53:54|23082.04
01:53:55|23085.95
01:53:56|23088.03
01:53:58|23087.13
01:53:58|23079.64
01:53:59|23080.66
01:54:00|23081.84
01:54:01|23084.35
01:54:02|23086.29
01:54:04|23091.23
01:54:05|23092.05
01:54:06|23086.65
01:54:07|23084.
01:54:08|23081.58
01:54:10|23082.01
01:54:10|23087.6
01:54:12|23088.4
01:54:13|23090.32
01:54:14|23085.32
01:54:16|23083.01
01:54:17|23085.67
01:54:18|23082.68
01:54:19|23083.06
01:54:20|23083.32
01:54:21|23082.39
01:54:23|23083.04
01:54:24|23082.08
01:54:25|23081.12
01:54:26|23080.15
01:54:27|23078.71
01:54:28|23079.64
01:54:29|23076.82
01:54:29|23069.48
01:54:31|23063.79
01:54:32|23066.4
01:54:33|23065.44
01:54:35|23066.71
01:54:35|23065.26
01:54:36|23066.06
01:54:37|23061.81
01:54:38|23063.59
01:54:40|23064.39
01:54:41|23062.51
01:54:42|23060.01
01:54:43|23062.55
01:54:45|23065.25
01:54:45|23066.06
01:54:47|23065.26
01:54:47|23063.57
01:54:49|23064.33
01:54:50|23063.71
01:54:51|23075.88
01:54:52|23074.07
01:54:53|23073.69
01:54:54|23075.48
01:54:55|23073.09
01:54:56|23075.21
01:54:57|23073.18
01:54:58|23075.79
01:54:59|23071.75
01:55:00|23075.82
01:55:01|23073.
01:55:02|23071.7
01:55:03|23071.97
01:55:04|23070.7
01:55:05|23068.68
01:55:06|23064.82
01:55:07|23062.21
01:55:08|23059.71
01:55:09|23061.43
01:55:10|23062.08
01:55:11|23062.52
01:55:13|23061.33
01:55:14|23062.26
01:55:16|23057.42
01:55:17|23058.41
01:55:18|23060.08
01:55:19|23059.57
01:55:20|23060.23
01:55:21|23059.8
01:55:22|23058.3
01:55:23|23056.34
01:55:24|23061.92
01:55:25|23059.12
01:55:27|23060.58
01:55:27|23060.13
01:55:29|23058.39
01:55:29|23060.96
01:55:31|23058.83
01:55:32|23058.38
01:55:32|23059.16
01:55:34|23057.65
01:55:35|23056.73
01:55:36|23055.33
01:55:37|23051.81
01:55:38|23051.83
01:55:39|23051.76
01:55:40|23051.65
01:55:41|23052.41
01:55:42|23055.97
01:55:43|23055.28
01:55:45|23057.86
01:55:46|23058.49
01:55:46|23056.81
01:55:47|23057.62
01:55:49|23060.36
01:55:49|23061.42
01:55:51|23062.4
01:55:51|23061.76
01:55:53|23062.06
01:55:54|23061.94
01:55:54|23061.38
01:55:55|23062.9
01:55:56|23062.8
01:55:58|23059.86
01:55:59|23059.08
01:55:59|23060.21
01:56:01|23057.77
01:56:01|23059.94
01:56:03|23061.51
01:56:04|23058.26
01:56:05|23058.97
01:56:05|23057.81
01:56:07|23062.71
01:56:08|23063.91
01:56:09|23062.83
01:56:10|23071.23
01:56:11|23075.12
01:56:12|23074.89
01:56:14|23070.95
01:56:16|23074.58
01:56:17|23063.21
01:56:19|23062.38
01:56:19|23061.
01:56:20|23060.19
01:56:21|23063.68
01:56:22|23064.78
01:56:24|23068.58
01:56:25|23067.61
01:56:26|23067.36
01:56:27|23066.55
01:56:28|23070.23
01:56:29|23075.99
01:56:30|23077.75
01:56:31|23076.8
01:56:32|23071.94
01:56:33|23072.3
01:56:34|23071.19
01:56:35|23071.22
01:56:37|23071.74
01:56:38|23071.04
01:56:38|23077.45
01:56:39|23076.46
01:56:40|23074.42
01:56:41|23076.52
01:56:42|23077.59
01:56:43|23074.73
01:56:44|23080.23
01:56:46|23078.62
01:56:47|23078.17
01:56:48|23080.02
01:56:49|23078.54
01:56:49|23072.68
01:56:51|23072.56
01:56:52|23069.57
01:56:53|23070.4
01:56:53|23069.18
01:56:55|23069.75
01:56:56|23070.93
01:56:57|23071.44
01:56:58|23071.54
01:56:59|23071.93
01:57:00|23071.49
01:57:01|23073.15
01:57:02|23074.01
01:57:03|23071.93
01:57:04|23073.93
01:57:05|23072.71
01:57:07|23072.59
01:57:08|23073.69
01:57:09|23072.59
01:57:10|23073.55
01:57:11|23070.35
01:57:12|23071.17
01:57:13|23069.43
01:57:14|23072.13
01:57:16|23070.05
01:57:17|23071.44
01:57:18|23069.66
01:57:19|23066.62
01:57:20|23064.89
01:57:21|23061.63
01:57:22|23062.94
01:57:24|23064.63
01:57:24|23063.28
01:57:25|23065.93
01:57:27|23065.94
01:57:28|23064.34
01:57:29|23064.45
01:57:30|23061.08
01:57:32|23064.48
01:57:33|23062.59
01:57:34|23064.31
01:57:34|23065.46
01:57:35|23066.76
01:57:37|23061.93
01:57:38|23063.01
01:57:39|23059.72
01:57:40|23062.28
01:57:41|23061.63
01:57:42|23061.87
01:57:43|23061.87
01:57:44|23060.14
01:57:45|23059.72
01:57:46|23060.88
01:57:47|23062.71
01:57:48|23061.22
01:57:49|23063.76
01:57:50|23063.67
01:57:51|23061.62
01:57:52|23067.13
01:57:54|23066.23
01:57:54|23065.33
01:57:55|23070.05
01:57:57|23070.37
01:57:57|23071.08
01:57:59|23070.35
01:58:00|23071.71
01:58:01|23070.86
01:58:03|23069.47
01:58:04|23075.91
01:58:05|23079.
01:58:06|23080.52
01:58:07|23080.21
01:58:09|23079.69
01:58:09|23079.5
01:58:10|23082.65
01:58:12|23079.54
01:58:12|23078.5
01:58:14|23080.13
01:58:15|23082.33
01:58:16|23080.45
01:58:18|23083.36
01:58:18|23086.94
01:58:19|23087.11
01:58:20|23088.46
01:58:22|23086.96
01:58:23|23089.7
01:58:24|23087.99
01:58:25|23088.11
01:58:26|23086.23
01:58:28|23086.43
01:58:28|23089.03
01:58:30|23086.68
01:58:31|23084.92
01:58:32|23080.82
01:58:33|23083.02
01:58:34|23084.5
01:58:35|23085.47
01:58:35|23085.89
01:58:37|23087.1
01:58:37|23087.57
01:58:39|23080.84
01:58:40|23081.72
01:58:41|23083.52
01:58:41|23085.23
01:58:42|23086.45
01:58:44|23087.53
01:58:46|23087.39
01:58:46|23087.54
01:58:47|23091.64
01:58:48|23092.75
01:58:50|23094.21
01:58:50|23095.32
01:58:52|23093.81
01:58:53|23103.67
01:58:53|23103.75
01:58:54|23102.12
01:58:57|23092.47
01:58:57|23094.58
01:58:58|23098.17
01:58:59|23096.14
01:59:00|23094.8
01:59:02|23095.35
01:59:03|23098.83
01:59:04|23099.
01:59:05|23094.77
01:59:07|23097.26
01:59:07|23093.18
01:59:08|23096.28
01:59:09|23097.77
01:59:10|23092.47
01:59:11|23092.87
01:59:12|23093.06
01:59:13|23091.83
01:59:14|23087.78
01:59:15|23091.13
01:59:17|23092.95
01:59:19|23092.84
01:59:19|23092.34
01:59:21|23091.42
01:59:22|23092.26
01:59:23|23092.13
01:59:24|23087.36
01:59:25|23088.15
01:59:27|23084.71
01:59:27|23089.35
01:59:28|23090.12
01:59:29|23091.59
01:59:30|23094.79
01:59:31|23095.67
01:59:32|23098.32
01:59:33|23097.45
01:59:34|23102.83
01:59:36|23101.69
01:59:37|23099.03
01:59:38|23100.45
01:59:39|23099.82
01:59:39|23107.77
01:59:41|23102.22
01:59:41|23102.29
01:59:43|23102.77
01:59:44|23100.
01:59:44|23100.59
01:59:46|23102.42
01:59:47|23099.88
01:59:48|23098.28
01:59:49|23099.72
01:59:50|23100.01
01:59:52|23098.7
01:59:52|23096.75
01:59:53|23095.12
01:59:54|23095.74
01:59:55|23092.3
01:59:56|23092.72
01:59:57|23093.98
01:59:58|23091.91
02:00:00|23095.02
02:00:01|23094.08
02:00:02|23092.9
02:00:02|23095.77
02:00:03|23095.52
02:00:05|23100.31
02:00:06|23101.2
02:00:07|23098.36
02:00:08|23098.
02:00:09|23096.95
02:00:10|23100.55
02:00:11|23100.22
02:00:12|23105.22
02:00:13|23104.29
02:00:15|23105.55
02:00:15|23106.82
02:00:17|23099.65
02:00:19|23098.69
02:00:20|23100.99
02:00:21|23097.23
02:00:22|23099.95
02:00:23|23096.2
02:00:24|23093.6
02:00:25|23096.86
02:00:26|23098.47
02:00:28|23093.63
02:00:28|23093.63
02:00:30|23093.11
02:00:31|23093.22
02:00:32|23093.94
02:00:33|23095.12
02:00:34|23093.11
02:00:35|23091.29
02:00:35|23090.43
02:00:37|23091.61
02:00:38|23087.27
02:00:38|23087.88
02:00:40|23088.64
02:00:41|23085.53
02:00:42|23085.61
02:00:43|23083.71
02:00:44|23080.13
02:00:45|23078.15
02:00:46|23078.4
02:00:48|23077.36
02:00:48|23081.15
02:00:50|23078.2
02:00:51|23078.81
02:00:52|23079.44
02:00:53|23078.92
02:00:53|23081.89
02:00:55|23081.19
02:00:56|23080.91
02:00:57|23083.5
02:00:59|23089.97
02:00:59|23088.68
02:01:00|23089.41
02:01:02|23081.68
02:01:03|23083.37
02:01:04|23081.19
02:01:05|23079.01
02:01:06|23077.36
02:01:07|23078.14
02:01:08|23080.29
02:01:09|23078.34
02:01:10|23079.11
02:01:11|23078.7
02:01:12|23079.88
02:01:13|23080.31
02:01:14|23086.24
02:01:15|23088.75
02:01:16|23088.23
02:01:17|23088.34
02:01:17|23087.26
02:01:20|23088.64
02:01:20|23089.2
02:01:22|23088.61
02:01:22|23089.9
02:01:24|23093.3
02:01:25|23090.59
02:01:26|23091.93
02:01:28|23093.77
02:01:28|23093.75
02:01:29|23092.72
02:01:30|23092.73
02:01:31|23089.63
02:01:32|23086.74
02:01:33|23087.3
02:01:34|23087.36
02:01:35|23085.1
02:01:36|23084.68
02:01:37|23084.61
02:01:38|23084.61
02:01:39|23083.77
02:01:41|23084.39
02:01:41|23081.77
02:01:42|23087.79
02:01:43|23087.99
02:01:44|23088.45
02:01:45|23096.8
02:01:46|23098.45
02:01:47|23100.13
02:01:48|23099.68
02:01:49|23101.79
02:01:50|23100.66
02:01:52|23101.98
02:01:52|23103.11
02:01:54|23100.48
02:01:54|23098.9
02:01:55|23098.12
02:01:56|23101.52
02:01:57|23107.04
02:01:58|23106.13
02:01:59|23108.58
02:02:00|23108.91
02:02:01|23107.73
02:02:02|23104.81
02:02:03|23106.57
02:02:04|23105.86
02:02:06|23106.96
02:02:06|23106.
02:02:07|23105.36
02:02:08|23098.66
02:02:09|23097.54
02:02:10|23100.11
02:02:11|23100.55
02:02:12|23098.6
02:02:13|23098.11
02:02:15|23100.5
02:02:16|23096.75
02:02:16|23098.
02:02:17|23098.66
02:02:18|23098.19
02:02:20|23100.26
02:02:22|23100.21
02:02:22|23100.18
02:02:24|23101.75
02:02:25|23102.49
02:02:26|23102.39
02:02:27|23100.21
02:02:29|23101.
02:02:30|23103.43
02:02:31|23103.45
02:02:32|23105.41
02:02:33|23103.8
02:02:35|23101.99
02:02:35|23106.09
02:02:37|23103.79
02:02:37|23104.04
02:02:38|23104.08
02:02:39|23104.06
02:02:41|23101.63
02:02:42|23100.96
02:02:43|23097.13
02:02:44|23097.58
02:02:45|23096.27
02:02:46|23103.93
02:02:47|23106.54
02:02:48|23107.42
02:02:49|23098.15
02:02:50|23099.24
02:02:51|23096.85
02:02:52|23100.76
02:02:53|23097.04
02:02:54|23099.89
02:02:55|23101.14
02:02:56|23099.06
02:02:58|23101.74
02:02:59|23098.23
02:02:59|23097.83
02:03:00|23098.39
02:03:02|23099.56
02:03:02|23100.63
02:03:05|23100.6
02:03:05|23100.71
02:03:06|23097.4
02:03:07|23099.44
02:03:08|23100.28
02:03:09|23099.63
02:03:10|23100.51
02:03:11|23100.13
02:03:12|23099.48
02:03:13|23098.32
02:03:14|23098.04
02:03:16|23098.09
02:03:16|23099.28
02:03:17|23095.72
02:03:18|23094.36
02:03:19|23093.42
02:03:21|23095.35
02:03:22|23095.05
02:03:23|23093.98
02:03:24|23097.66
02:03:25|23098.42
02:03:27|23096.19
02:03:29|23097.05
02:03:30|23096.
02:03:31|23096.
02:03:31|23095.37
02:03:33|23093.58
02:03:34|23096.61
02:03:35|23096.19
02:03:36|23096.71
02:03:37|23094.41
02:03:37|23095.28
02:03:39|23095.89
02:03:39|23093.65
02:03:41|23092.53
02:03:42|23093.76
02:03:42|23094.14
02:03:45|23095.47
02:03:45|23096.85
02:03:46|23095.28
02:03:47|23097.96
02:03:48|23097.55
02:03:49|23097.96
02:03:50|23097.59
02:03:51|23098.04
02:03:52|23097.52
02:03:54|23103.67
02:03:54|23104.82
02:03:56|23105.38
02:03:57|23105.37
02:03:58|23106.88
02:03:59|23103.4
02:04:00|23105.61
02:04:01|23105.75
02:04:02|23102.71
02:04:03|23102.9
02:04:03|23101.55
02:04:05|23105.34
02:04:06|23104.61
02:04:07|23106.25
02:04:08|23104.68
02:04:09|23104.61
02:04:10|23102.55
02:04:12|23103.77
02:04:13|23104.13
02:04:13|23107.39
02:04:15|23107.14
02:04:16|23108.55
02:04:16|23108.77
02:04:18|23108.79
02:04:20|23104.92
02:04:20|23103.35
02:04:22|23098.45
02:04:24|23099.87
02:04:25|23099.21
02:04:27|23103.15
02:04:28|23101.09
02:04:29|23101.4
02:04:30|23106.79
02:04:31|23109.99
02:04:33|23114.62
02:04:34|23116.21
02:04:35|23115.66
02:04:36|23117.72
02:04:37|23113.77
02:04:38|23113.81
02:04:39|23118.71
02:04:40|23115.8
02:04:42|23116.61
02:04:43|23114.88
02:04:44|23116.34
02:04:44|23116.65
02:04:45|23119.73
02:04:46|23117.47
02:04:48|23119.02
02:04:49|23117.83
02:04:50|23118.82
02:04:50|23119.17
02:04:52|23116.83
02:04:54|23118.46
02:04:54|23117.09
02:04:55|23116.99
02:04:56|23116.38
02:04:58|23114.92
02:05:00|23111.53
02:05:00|23109.08
02:05:01|23114.61
02:05:02|23111.19
02:05:04|23109.74
02:05:05|23111.78
02:05:06|23115.82
02:05:08|23120.
02:05:08|23117.84
02:05:09|23118.64
02:05:10|23114.67
02:05:11|23116.89
02:05:12|23118.27
02:05:13|23117.86
02:05:14|23118.35
02:05:17|23113.81
02:05:17|23116.86
02:05:18|23118.72
02:05:19|23117.3
02:05:20|23118.31
02:05:22|23123.52
02:05:23|23121.15
02:05:25|23119.31
02:05:26|23120.53
02:05:27|23118.2
02:05:28|23118.5
02:05:29|23119.2
02:05:30|23119.89
02:05:32|23121.07
02:05:33|23122.15
02:05:34|23122.
02:05:35|23113.61
02:05:36|23113.05
02:05:37|23112.15
02:05:38|23111.09
02:05:39|23110.
02:05:40|23110.08
02:05:41|23111.29
02:05:42|23110.04
02:05:43|23110.43
02:05:45|23110.78
02:05:45|23112.25
02:05:46|23110.18
02:05:48|23113.3
02:06:03|23112.93
02:06:04|23118.91
02:06:05|23123.42
02:06:07|23121.99
02:06:07|23122.62
02:06:09|23119.35
02:06:10|23119.51
02:06:11|23121.81
02:06:13|23118.88
02:06:15|23119.85
02:06:15|23120.9
02:06:16|23117.42
02:06:17|23115.46
02:06:18|23121.38
02:06:19|23120.
02:06:20|23117.21
02:06:21|23117.01
02:06:22|23117.08
02:06:23|23115.91
02:06:25|23118.43
02:06:27|23111.08
02:06:28|23111.49
02:06:28|23107.75
02:06:31|23104.6
02:06:31|23104.86
02:06:32|23105.14
02:06:33|23105.53
02:06:34|23102.54
02:06:36|23104.12
02:06:36|23103.57
02:06:37|23098.81
02:06:38|23098.05
02:06:39|23098.65
02:06:40|23099.52
02:06:41|23098.83
02:06:42|23101.89
02:06:43|23099.71
02:06:44|23100.37
02:06:45|23098.94
02:06:47|23099.09
02:06:48|23099.36
02:06:49|23100.47
02:06:50|23101.67
02:06:51|23101.16
02:06:52|23098.96
02:06:52|23100.54
02:06:53|23099.66
02:06:55|23099.21
02:06:56|23098.06
02:06:57|23098.66
02:06:58|23099.76
02:06:59|23099.05
02:07:01|23100.47
02:07:01|23100.34
02:07:02|23098.14
02:07:03|23097.55
02:07:04|23096.03
02:07:05|23096.39
02:07:06|23094.13
02:07:08|23093.03
02:07:09|23094.43
02:07:09|23094.84
02:07:11|23095.94
02:07:11|23091.02
02:07:12|23092.16
02:07:14|23093.43
02:07:15|23093.02
02:07:16|23088.8
02:07:16|23085.73
02:07:18|23085.57
02:07:19|23084.73
02:07:20|23084.85
02:07:21|23085.48
02:07:22|23084.76
02:07:23|23084.96
02:07:25|23084.31
02:07:26|23085.39
02:07:28|23085.13
02:07:28|23083.13
02:07:29|23081.84
02:07:30|23085.17
02:07:32|23088.64
02:07:34|23092.86
02:07:35|23091.73
02:07:37|23087.51
02:07:38|23084.47
02:07:39|23086.23
02:07:40|23087.03
02:07:41|23084.05
02:07:42|23081.37
02:07:43|23081.32
02:07:45|23086.11
02:07:45|23089.35
02:07:46|23090.07
02:07:47|23090.44
02:07:48|23088.76
02:07:49|23087.82
02:07:51|23087.41
02:07:51|23086.47
02:07:53|23088.13
02:07:54|23087.98
02:07:55|23084.59
02:07:56|23085.41
02:07:57|23087.59
02:07:58|23086.96
02:07:59|23088.65
02:08:01|23090.77
02:08:01|23089.46
02:08:04|23086.77
02:08:04|23086.14
02:08:05|23088.74
02:08:06|23087.3
02:08:07|23089.59
02:08:08|23089.49
02:08:09|23089.36
02:08:10|23089.14
02:08:11|23089.07
02:08:12|23089.94
02:08:13|23089.95
02:08:14|23091.17
02:08:16|23099.77
02:08:17|23102.06
02:08:18|23102.82
02:08:18|23101.9
02:08:19|23100.16
02:08:21|23100.21
02:08:22|23099.35
02:08:23|23100.3
02:08:24|23102.03
02:08:25|23103.65
02:08:27|23108.08
02:08:27|23107.18
02:08:28|23107.12
02:08:30|23106.77
02:08:31|23106.37
02:08:32|23104.47
02:08:33|23104.7
02:08:34|23104.7
02:08:35|23105.25
02:08:36|23108.69
02:08:37|23107.71
02:08:38|23107.93
02:08:39|23109.3
02:08:40|23108.82
02:08:42|23110.54
02:08:43|23109.74
02:08:44|23109.04
02:08:45|23104.59
02:08:46|23105.6
02:08:47|23104.17
02:08:48|23106.76
02:08:49|23111.47
02:08:50|23110.15
02:08:51|23110.38
02:08:52|23110.16
02:08:53|23109.92
02:08:54|23108.44
02:08:55|23108.61
02:08:56|23107.88
02:08:57|23111.74
02:08:58|23110.75
02:08:59|23109.61
02:09:00|23108.04
02:09:01|23106.9
02:09:02|23107.89
02:09:04|23106.89
02:09:05|23110.37
02:09:06|23111.86
02:09:06|23109.68
02:09:07|23110.44
02:09:08|23111.24
02:09:09|23111.62
02:09:10|23111.61
02:09:12|23111.6
02:09:13|23110.26
02:09:14|23110.37
02:09:14|23108.01
02:09:16|23108.39
02:09:16|23108.07
02:09:17|23106.96
02:09:18|23106.34
02:09:19|23107.56
02:09:21|23105.3
02:09:22|23105.3
02:09:23|23105.09
02:09:24|23103.47
02:09:25|23100.33
02:09:26|23102.51
02:09:28|23100.42
02:09:29|23103.69
02:09:29|23101.98
02:09:31|23102.3
02:09:32|23103.75
02:09:33|23101.18
02:09:35|23102.58
02:09:36|23103.79
02:09:38|23101.77
02:09:38|23100.6
02:09:39|23101.
02:09:41|23100.34
02:09:42|23103.09
02:09:44|23103.25
02:09:44|23102.68
02:09:45|23104.19
02:09:46|23103.35
02:09:47|23103.37
02:09:48|23104.24
02:09:50|23105.03
02:09:51|23103.37
02:09:52|23104.24
02:09:53|23104.39
02:09:54|23109.48
02:09:55|23107.63
02:09:56|23105.1
02:09:57|23108.94
02:09:57|23108.7
02:10:00|23106.52
02:10:00|23105.84
02:10:01|23109.37
02:10:02|23107.08
02:10:03|23107.47
02:10:05|23101.8
02:10:06|23101.98
02:10:07|23100.05
02:10:08|23099.23
02:10:09|23097.3
02:10:10|23095.84
02:10:11|23095.4
02:10:12|23097.36
02:10:13|23098.52
02:10:14|23097.7
02:10:15|23099.17
02:10:15|23098.64
02:10:17|23099.4
02:10:18|23098.27
02:10:19|23098.21
02:10:20|23096.92
02:10:21|23098.67
02:10:22|23098.28
02:10:23|23098.8
02:10:25|23098.8
02:10:25|23100.21
02:10:26|23100.32
02:10:28|23100.88
02:10:30|23102.99
02:10:31|23103.48
02:10:32|23100.37
02:10:33|23101.88
02:10:34|23100.98
02:10:35|23099.58
02:10:37|23100.43
02:10:39|23099.32
02:10:39|23098.88
02:10:40|23100.81
02:10:42|23098.47
02:10:43|23100.8
02:10:44|23101.74
02:10:44|23100.64
02:10:46|23102.3
02:10:47|23100.67
02:10:48|23100.
02:10:49|23100.92
02:10:50|23101.48
02:10:51|23100.09
02:10:52|23100.2
02:10:53|23100.34
02:10:54|23102.62
02:10:55|23101.14
02:10:56|23102.12
02:10:57|23101.55
02:10:58|23102.2
02:10:59|23101.49
02:11:00|23102.64
02:11:01|23102.13
02:11:02|23102.39
02:11:03|23102.39
02:11:04|23102.43
02:11:05|23106.29
02:11:06|23102.52
02:11:07|23103.2
02:11:08|23101.74
02:11:09|23102.61
02:11:10|23102.71
02:11:12|23103.3
02:11:12|23103.7
02:11:13|23104.87
02:11:15|23105.38
02:11:15|23105.18
02:11:16|23103.28
02:11:17|23103.98
02:11:18|23102.35
02:11:20|23101.45
02:11:20|23102.2
02:11:21|23102.
02:11:22|23102.25
02:11:24|23102.73
02:11:24|23102.86
02:11:26|23103.92
02:11:26|23104.39
02:11:28|23104.13
02:11:28|23104.82
02:11:29|23101.55
02:11:31|23101.62
02:11:32|23100.97
02:11:34|23100.97
02:11:34|23102.4
02:11:36|23100.21
02:11:37|23102.23
02:11:38|23101.08
02:11:39|23099.64
02:11:40|23101.49
02:11:41|23101.12
02:11:42|23094.08
02:11:44|23091.03
02:11:44|23090.73
02:11:46|23090.91
02:11:47|23091.98
02:11:49|23090.07
02:11:50|23091.66
02:11:51|23092.26
02:11:51|23090.08
02:11:52|23091.05
02:11:54|23091.51
02:11:55|23088.32
02:11:57|23090.23
02:11:57|23090.16
02:11:58|23089.82
02:11:59|23089.54
02:12:00|23089.47
02:12:01|23090.64
02:12:02|23091.48
02:12:03|23089.6
02:12:04|23092.73
02:12:05|23091.63
02:12:06|23092.54
02:12:07|23090.54
02:12:08|23090.55
02:12:09|23091.59
02:12:10|23091.15
02:12:11|23090.67
02:12:12|23092.62
02:12:13|23093.7
02:12:15|23092.05
02:12:16|23092.48
02:12:17|23091.35
02:12:18|23092.25
02:12:19|23092.23
02:12:20|23091.17
02:12:21|23091.9
02:12:22|23091.18
02:12:23|23090.1
02:12:24|23090.14
02:12:25|23090.14
02:12:26|23091.65
02:12:27|23090.66
02:12:28|23090.97
02:12:29|23090.05
02:12:31|23086.99
02:12:32|23087.81
02:12:33|23087.31
02:12:34|23084.88
02:12:35|23084.88
02:12:37|23086.21
02:12:38|23086.21
02:12:39|23084.8
02:12:40|23086.26
02:12:40|23086.27
02:12:41|23086.31
02:12:42|23086.82
02:12:43|23086.44
02:12:45|23087.5
02:12:46|23086.52
02:12:47|23086.27
02:12:48|23086.99
02:12:49|23086.7
02:12:50|23085.32
02:12:51|23083.21
02:12:52|23083.61
02:12:53|23081.3
02:12:54|23083.21
02:12:55|23083.77
02:12:56|23084.35
02:12:57|23083.29
02:12:58|23083.61
02:12:59|23083.16
02:13:00|23082.39
02:13:01|23082.75
02:13:02|23082.7
02:13:04|23079.66
02:13:04|23080.49
02:13:06|23080.49
02:13:07|23081.08
02:13:08|23079.65
02:13:09|23083.32
02:13:10|23083.68
02:13:11|23083.54
02:13:13|23082.62
02:13:14|23082.02
02:13:15|23080.82
02:13:16|23080.82
02:13:17|23081.38
02:13:17|23082.35
02:13:18|23082.44
02:13:19|23083.3
02:13:20|23082.06
02:13:21|23082.97
02:13:23|23083.41
02:13:24|23078.73
02:13:25|23080.
02:13:26|23079.25
02:13:27|23082.68
02:13:28|23086.55
02:13:29|23087.27
02:13:30|23087.61
02:13:32|23092.83
02:13:34|23090.32
02:13:35|23092.91
02:13:36|23091.87
02:13:38|23091.34
02:13:38|23092.33
02:13:39|23093.91
02:13:40|23092.92
02:13:42|23094.24
02:13:43|23098.88
02:13:44|23100.31
02:13:45|23102.91
02:13:46|23101.85
02:13:47|23099.94
02:13:48|23102.29
02:13:49|23102.03
02:13:50|23102.63
02:13:50|23102.97
02:13:52|23105.52
02:13:52|23102.26
02:13:54|23103.21
02:13:55|23102.9
02:13:56|23101.76
02:13:57|23101.31
02:13:58|23101.31
02:13:59|23102.53
02:14:00|23099.61
02:14:01|23098.95
02:14:03|23101.6
02:14:04|23100.46
02:14:05|23100.46
02:14:06|23101.59
02:14:07|23101.59
02:14:08|23101.56
02:14:09|23102.64
02:14:09|23100.85
02:14:10|23100.24
02:14:12|23101.25
02:14:12|23100.79
02:14:14|23101.01
02:14:15|23103.7
02:14:15|23103.77
02:14:17|23106.38
02:14:17|23103.35
02:14:18|23103.5
02:14:20|23103.2
02:14:20|23101.22
02:14:22|23102.47
02:14:23|23099.65
02:14:24|23101.16
02:14:24|23101.22
02:14:25|23101.22
02:14:26|23100.25
02:14:28|23100.25
02:14:29|23100.47
02:14:29|23100.49
02:14:30|23100.47
02:14:32|23102.25
02:14:33|23102.25
02:14:34|23102.35
02:14:35|23102.98
02:14:37|23102.48
02:14:37|23102.48
02:14:38|23101.71
02:14:39|23100.96
02:14:40|23100.21
02:14:41|23101.17
02:14:43|23100.28
02:14:44|23100.29
02:14:45|23102.23
02:14:45|23101.17
02:14:48|23100.33
02:14:48|23100.14
02:14:50|23098.14
02:14:51|23098.18
02:14:53|23097.58
02:14:53|23097.58
02:14:54|23097.65
02:14:55|23099.31
02:14:57|23098.98
02:14:58|23100.09
02:14:58|23099.9
02:14:59|23099.49
02:15:00|23098.46
02:15:02|23100.99
02:15:02|23102.16
02:15:03|23103.81
02:15:04|23101.4
02:15:06|23102.47
02:15:07|23101.7
02:15:08|23101.27
02:15:09|23101.27
02:15:10|23102.28
02:15:11|23099.55
02:15:12|23102.37
02:15:14|23102.42
02:15:15|23103.62
02:15:16|23107.34
02:15:17|23108.85
02:15:18|23106.74
02:15:19|23106.79
02:15:20|23106.72
02:15:21|23106.73
02:15:22|23105.64
02:15:23|23104.4
02:15:24|23107.84
02:15:26|23103.62
02:15:26|23102.31
02:15:27|23103.15
02:15:29|23104.12
02:15:29|23105.43
02:15:30|23107.07
02:15:31|23107.06
02:15:34|23107.43
02:15:34|23107.72
02:15:35|23108.8
02:15:36|23106.45
02:15:37|23106.59
02:15:39|23107.59
02:15:39|23108.98
02:15:40|23108.
02:15:41|23109.44
02:15:43|23108.17
02:15:44|23112.
02:15:45|23112.43
02:15:46|23110.92
02:15:47|23109.65
02:15:48|23108.96
02:15:49|23110.25
02:15:50|23111.08
02:15:51|23110.
02:15:52|23110.
02:15:53|23110.46
02:15:54|23110.89
02:15:55|23110.3
02:15:56|23111.28
02:15:57|23109.93
02:15:58|23109.93
02:16:00|23111.63
02:16:01|23112.43
02:16:02|23112.86
02:16:03|23112.76
02:16:04|23112.59
02:16:05|23110.02
02:16:06|23112.16
02:16:06|23111.6
02:16:08|23110.87
02:16:09|23111.54
02:16:10|23111.11
02:16:12|23112.31
02:16:12|23115.12
02:16:13|23114.05
02:16:14|23117.6
02:16:15|23120.78
02:16:16|23120.07
02:16:17|23120.01
02:16:18|23119.13
02:16:19|23118.12
02:16:20|23117.18
02:16:21|23120.56
02:16:22|23120.13
02:16:23|23119.8
02:16:24|23121.59
02:16:25|23120.59
02:16:26|23121.2
02:16:28|23118.94
02:16:28|23119.4
02:16:29|23116.45
02:16:30|23117.33
02:16:31|23116.3
02:16:32|23114.64
02:16:33|23111.62
02:16:35|23112.21
02:16:35|23113.75
02:16:36|23113.05
02:16:39|23114.69
02:16:39|23115.34
02:16:40|23115.38
02:16:41|23117.16
02:16:42|23116.36
02:16:43|23114.98
02:16:45|23111.52
02:16:46|23111.6
02:16:47|23113.43
02:16:47|23112.53
02:16:48|23113.27
02:16:50|23117.36
02:16:52|23117.51
02:16:52|23117.59
02:16:53|23117.54
02:16:54|23118.56
02:16:55|23116.82
02:16:56|23117.89
02:16:57|23116.18
02:16:58|23116.38
02:17:00|23116.72
02:17:01|23116.22
02:17:02|23117.28
02:17:03|23116.11
02:17:05|23117.23
02:17:06|23117.7
02:17:06|23117.7
02:17:08|23116.45
02:17:09|23114.36
02:17:10|23112.29
02:17:11|23114.3
02:17:12|23114.65
02:17:13|23115.43
02:17:14|23112.45
02:17:15|23113.13
02:17:16|23113.27
02:17:17|23110.98
02:17:18|23112.27
02:17:19|23110.2
02:17:20|23111.72
02:17:21|23111.98
02:17:22|23111.56
02:17:23|23111.66
02:17:24|23112.44
02:17:25|23111.96
02:17:26|23114.54
02:17:27|23115.
02:17:28|23114.01
02:17:29|23116.11
02:17:30|23116.33
02:17:31|23114.2
02:17:33|23114.64
02:17:34|23115.18
02:17:35|23118.62
02:17:35|23119.69
02:17:37|23118.55
02:17:38|23118.45
02:17:38|23115.24
02:17:40|23114.14
02:17:40|23114.6
02:17:41|23116.
02:17:43|23116.29
02:17:44|23116.97
02:17:46|23118.44
02:17:46|23116.95
02:17:47|23116.98
02:17:49|23117.43
02:17:50|23117.94
02:17:51|23117.35
02:17:52|23117.24
02:17:52|23121.52
02:17:53|23120.43
02:17:55|23120.06
02:17:56|23121.56
02:17:58|23122.39
02:17:58|23120.
02:17:59|23124.73
02:18:00|23120.84
02:18:01|23121.06
02:18:02|23121.93
02:18:03|23121.04
02:18:04|23120.86
02:18:06|23124.67
02:18:07|23123.7
02:18:09|23125.71
02:18:10|23127.46
02:18:10|23130.32
02:18:12|23129.67
02:18:12|23132.16
02:18:13|23128.73
02:18:15|23129.27
02:18:15|23130.77
02:18:17|23130.3
02:18:17|23130.96
02:18:19|23132.65
02:18:19|23133.84
02:18:21|23133.5
02:18:21|23135.45
02:18:22|23130.15
02:18:23|23131.55
02:18:25|23130.34
02:18:25|23132.8
02:18:26|23132.81
02:18:27|23132.51
02:18:28|23131.73
02:18:29|23131.55
02:18:30|23133.68
02:18:32|23132.4
02:18:33|23133.48
02:18:34|23133.79
02:18:35|23132.21
02:18:37|23130.17
02:18:38|23129.94
02:18:39|23128.81
02:18:40|23131.25
02:18:42|23132.88
02:18:43|23132.14
02:18:43|23133.15
02:18:44|23132.63
02:18:46|23134.53
02:18:47|23130.14
02:18:48|23130.78
02:18:50|23131.6
02:18:50|23131.61
02:18:51|23127.
02:18:52|23127.62
02:18:53|23127.86
02:18:55|23125.91
02:18:55|23127.42
02:18:56|23128.37
02:18:57|23128.67
02:18:58|23127.54
02:18:59|23127.9
02:19:01|23127.94
02:19:02|23126.64
02:19:03|23127.31
02:19:05|23125.3
02:19:06|23124.03
02:19:07|23124.44
02:19:08|23125.31
02:19:09|23123.32
02:19:09|23123.54
02:19:10|23124.08
02:19:12|23124.11
02:19:13|23124.11
02:19:14|23123.26
02:19:15|23123.04
02:19:16|23122.91
02:19:17|23123.81
02:19:18|23122.63
02:19:19|23124.77
02:19:20|23127.62
02:19:21|23127.22
02:19:22|23127.21
02:19:23|23127.88
02:19:24|23125.66
02:19:25|23127.
02:19:26|23126.06
02:19:27|23127.89
02:19:28|23125.72
02:19:29|23127.66
02:19:30|23127.21
02:19:31|23127.35
02:19:32|23127.37
02:19:33|23126.61
02:19:34|23126.74
02:19:35|23126.06
02:19:36|23127.39
02:19:38|23127.05
02:19:38|23124.38
02:19:40|23124.87
02:19:41|23124.31
02:19:42|23124.33
02:19:43|23124.62
02:19:44|23127.39
02:19:45|23126.51
02:19:46|23126.61
02:19:47|23129.07
02:19:48|23129.1
02:19:49|23124.37
02:19:50|23127.19
02:19:51|23126.2
02:19:52|23128.65
02:19:53|23128.65
02:19:54|23128.81
02:19:55|23129.61
02:19:56|23130.01
02:19:57|23135.19
02:19:58|23137.15
02:20:00|23137.98
02:20:01|23135.2
02:20:03|23136.45
02:20:04|23137.21
02:20:05|23138.85
02:20:06|23137.68
02:20:07|23142.53
02:20:08|23141.67
02:20:09|23141.08
02:20:10|23140.24
02:20:11|23138.68
02:20:12|23139.15
02:20:13|23139.05
02:20:14|23137.1
02:20:16|23138.66
02:20:16|23136.01
02:20:17|23137.69
02:20:18|23140.48
02:20:19|23141.15
02:20:20|23140.56
02:20:21|23139.89
02:20:22|23138.87
02:20:23|23138.18
02:20:24|23138.18
02:20:25|23136.49
02:20:26|23136.98
02:20:27|23138.78
02:20:28|23138.76
02:20:29|23136.74
02:20:30|23136.74
02:20:32|23138.13
02:20:32|23137.69
02:20:33|23136.32
02:20:34|23137.79
02:20:35|23137.9
02:20:37|23136.57
02:20:38|23135.36
02:20:40|23136.62
02:20:40|23134.84
02:20:42|23133.26
02:20:43|23132.52
02:20:43|23130.7
02:20:44|23131.59
02:20:46|23131.82
02:20:47|23135.65
02:20:48|23134.91
02:20:49|23134.89
02:20:51|23133.51
02:20:52|23131.69
02:20:53|23133.02
02:20:54|23131.71
02:20:55|23133.46
02:20:56|23132.58
02:20:58|23133.31
02:20:59|23133.31
02:21:00|23130.6
02:21:01|23130.58
02:21:02|23131.61
02:21:03|23133.13
02:21:04|23132.51
02:21:06|23133.17
02:21:07|23134.88
02:21:08|23132.91
02:21:09|23134.89
02:21:10|23132.42
02:21:12|23131.91
02:21:12|23132.18
02:21:13|23133.5
02:21:14|23131.86
02:21:16|23132.08
02:21:17|23132.38
02:21:18|23134.99
02:21:19|23136.04
02:21:20|23136.03
02:21:21|23135.32
02:21:22|23134.43
02:21:23|23134.96
02:21:24|23133.14
02:21:25|23133.72
02:21:26|23134.39
02:21:27|23135.81
02:21:28|23133.94
02:21:29|23134.48
02:21:30|23135.62
02:21:31|23135.62
02:21:32|23136.
02:21:33|23135.04
02:21:34|23134.51
02:21:35|23139.
02:21:36|23138.66
02:21:37|23140.26
02:21:38|23139.28
02:21:40|23138.47
02:21:41|23139.61
02:21:43|23140.26
02:21:45|23138.6
02:21:45|23136.79
02:21:47|23138.92
02:21:49|23136.69
02:21:49|23138.5
02:21:51|23139.02
02:21:52|23138.64
02:21:53|23138.29
02:21:54|23137.49
02:21:55|23137.49
02:21:56|23138.06
02:21:56|23139.32
02:21:59|23139.29
02:21:59|23139.29
02:22:00|23139.74
02:22:01|23142.32
02:22:02|23140.09
02:22:03|23139.98
02:22:05|23138.82
02:22:05|23139.91
02:22:07|23140.84
02:22:08|23139.43
02:22:10|23138.19
02:22:10|23133.71
02:22:12|23132.06
02:22:12|23132.56
02:22:13|23130.57
02:22:14|23133.02
02:22:16|23131.98
02:22:17|23134.4
02:22:18|23135.96
02:22:18|23134.9
02:22:20|23137.12
02:22:21|23138.37
02:22:23|23137.68
02:22:23|23136.99
02:22:25|23139.36
02:22:25|23140.8
02:22:26|23139.23
02:22:28|23139.16
02:22:28|23141.3
02:22:29|23140.81
02:22:30|23140.83
02:22:31|23138.03
02:22:33|23139.07
02:22:33|23139.05
02:22:34|23139.6
02:22:35|23140.96
02:22:37|23140.96
02:22:38|23140.98
02:22:39|23139.26
02:22:40|23139.37
02:22:42|23140.04
02:22:44|23138.33
02:22:44|23139.73
02:22:45|23139.67
02:22:46|23139.67
02:22:47|23140.06
02:22:48|23139.36
02:22:49|23139.5
02:22:51|23140.08
02:22:52|23138.83
02:22:52|23140.27
02:22:54|23141.
02:22:55|23138.99
02:22:57|23137.98
02:22:57|23137.99
02:22:58|23137.56
02:22:59|23137.43
02:23:00|23136.43
02:23:02|23131.74
02:23:04|23133.92
02:23:04|23132.84
02:23:05|23133.3
02:23:06|23136.55
02:23:07|23135.86
02:23:08|23135.73
02:23:09|23138.86
02:23:10|23137.63
02:23:11|23137.81
02:23:12|23137.64
02:23:14|23135.74
02:23:15|23136.83
02:23:16|23133.31
02:23:17|23132.53
02:23:17|23133.16
02:23:19|23133.6
02:23:20|23134.07
02:23:20|23135.17
02:23:21|23135.02
02:23:23|23135.24
02:23:23|23136.35
02:23:25|23134.64
02:23:26|23131.51
02:23:27|23133.18
02:23:29|23133.43
02:23:29|23132.96
02:23:30|23131.48
02:23:31|23130.21
02:23:32|23134.21
02:23:33|23132.14
02:23:34|23132.54
02:23:35|23131.73
02:23:37|23132.89
02:23:37|23133.84
02:23:38|23131.86
02:23:39|23127.72
02:23:41|23131.83
02:23:43|23135.84
02:23:43|23134.23
02:23:45|23134.24
02:23:46|23136.93
02:23:46|23137.73
02:23:47|23137.6
02:23:49|23137.72
02:23:51|23136.35
02:23:51|23137.73
02:23:52|23136.07
02:23:53|23136.06
02:23:55|23135.92
02:23:56|23134.89
02:23:57|23134.86
02:23:58|23134.85
02:23:59|23135.37
02:24:00|23135.66
02:24:01|23135.22
02:24:03|23136.85
02:24:04|23135.34
02:24:04|23135.66
02:24:05|23136.84
02:24:07|23134.54
02:24:08|23135.84
02:24:09|23135.75
02:24:09|23135.33
02:24:10|23134.74
02:24:12|23136.93
02:24:13|23136.67
02:24:14|23136.63
02:24:15|23137.
02:24:15|23136.19
02:24:16|23135.34
02:24:18|23136.82
02:24:19|23136.38
02:24:20|23135.99
02:24:21|23135.62
02:24:22|23133.75
02:24:22|23134.23
02:24:23|23134.26
02:24:25|23138.
02:24:26|23136.31
02:24:27|23136.31
02:24:27|23136.31
02:24:29|23137.67
02:24:30|23137.67
02:24:31|23136.25
02:24:31|23135.94
02:24:32|23136.05
02:24:33|23137.01
02:24:35|23136.2
02:24:36|23135.98
02:24:36|23138.59
02:24:38|23141.55
02:24:39|23140.79
02:24:40|23138.9
02:24:41|23140.65
02:24:42|23144.98
02:24:44|23144.13
02:24:45|23143.65
02:24:46|23142.21
02:24:47|23141.39
02:24:49|23140.32
02:24:50|23141.5
02:24:51|23140.38
02:24:53|23139.69
02:24:54|23139.45
02:24:56|23140.71
02:24:56|23143.21
02:24:58|23143.29
02:24:58|23141.4
02:24:59|23143.16
02:25:00|23141.46
02:25:01|23141.27
02:25:02|23143.05
02:25:03|23144.75
02:25:05|23144.05
02:25:06|23141.81
02:25:07|23140.11
02:25:09|23140.68
02:25:10|23141.09
02:25:11|23141.09
02:25:12|23142.32
02:25:13|23143.43
02:25:14|23140.99
02:25:15|23145.21
02:25:16|23146.6
02:25:18|23144.96
02:25:18|23145.41
02:25:20|23145.06
02:25:21|23145.06
02:25:22|23145.5
02:25:22|23145.41
02:25:23|23144.93
02:25:24|23143.98
02:25:26|23144.19
02:25:27|23144.19
02:25:27|23144.17
02:25:29|23141.83
02:25:30|23141.24
02:25:31|23140.78
02:25:31|23139.53
02:25:33|23138.92
02:25:33|23139.3
02:25:35|23140.02
02:25:35|23138.09
02:25:36|23131.5
02:25:38|23127.87
02:25:39|23127.07
02:25:40|23121.16
02:25:41|23120.25
02:25:43|23120.06
02:25:44|23118.89
02:25:46|23119.13
02:25:47|23120.89
02:25:48|23117.36
02:25:49|23117.74
02:25:51|23118.38
02:25:51|23116.07
02:25:53|23113.29
02:25:54|23108.81
02:25:55|23109.64
02:25:56|23109.03
02:25:57|23107.58
02:25:58|23105.26
02:25:59|23106.79
02:26:00|23105.64
02:26:01|23105.2
02:26:02|23104.92
02:26:03|23107.6
02:26:04|23109.62
02:26:05|23106.82
02:26:06|23104.72
02:26:08|23104.29
02:26:09|23105.68
02:26:10|23096.52
02:26:11|23097.48
02:26:12|23102.16
02:26:13|23106.01
02:26:14|23106.55
02:26:16|23110.16
02:26:17|23108.75
02:26:18|23108.71
02:26:19|23108.81
02:26:20|23109.17
02:26:20|23107.24
02:26:22|23107.25
02:26:24|23113.86
02:26:25|23115.36
02:26:26|23120.28
02:26:27|23120.76
02:26:28|23123.74
02:26:29|23122.8
02:26:30|23120.06
02:26:31|23122.82
02:26:32|23123.51
02:26:33|23122.54
02:26:34|23124.81
02:26:35|23120.68
02:26:36|23122.57
02:26:37|23120.62
02:26:38|23123.11
02:26:39|23122.21
02:26:40|23122.27
02:26:41|23126.09
02:26:42|23123.86
02:26:43|23123.66
02:26:45|23125.87
02:26:46|23125.36
02:26:47|23131.43
02:26:48|23134.3
02:26:50|23134.52
02:26:50|23133.66
02:26:53|23134.31
02:26:53|23133.89
02:26:54|23132.85
02:26:56|23129.78
02:26:56|23132.34
02:26:57|23132.44
02:26:58|23131.01
02:26:59|23128.6
02:27:00|23132.56
02:27:01|23129.36
02:27:03|23129.96
02:27:03|23128.54
02:27:05|23127.66
02:27:05|23127.73
02:27:06|23130.96
02:27:08|23136.46
02:27:09|23134.93
02:27:09|23134.5
02:27:10|23134.04
02:27:12|23135.59
02:27:13|23133.29
02:27:14|23134.65
02:27:15|23136.46
02:27:16|23136.57
02:27:18|23137.65
02:27:19|23137.65
02:27:20|23139.28
02:27:21|23139.4
02:27:22|23138.44
02:27:23|23140.14
02:27:24|23137.84
02:27:25|23142.49
02:27:26|23137.6
02:27:27|23137.98
02:27:28|23136.74
02:27:29|23140.27
02:27:30|23140.48
02:27:31|23138.48
02:27:32|23138.78
02:27:33|23136.35
02:27:34|23136.72
02:27:35|23135.98
02:27:36|23135.56
02:27:37|23134.46
02:27:38|23135.95
02:27:39|23137.7
02:27:40|23137.77
02:27:41|23136.64
02:27:42|23135.55
02:27:43|23138.39
02:27:44|23138.06
02:27:46|23139.33
02:27:47|23139.33
02:27:47|23139.17
02:27:49|23138.55
02:27:50|23138.11
02:27:51|23138.37
02:27:52|23139.46
02:27:54|23136.27
02:27:54|23133.
02:27:55|23134.52
02:27:56|23134.25
02:27:58|23129.72
02:27:59|23131.06
02:28:00|23131.01
02:28:01|23133.39
02:28:02|23132.09
02:28:03|23132.31
02:28:04|23131.38
02:28:05|23131.61
02:28:06|23128.55
02:28:08|23128.45
02:28:09|23126.82
02:28:10|23125.38
02:28:11|23121.86
02:28:12|23124.42
02:28:13|23122.69
02:28:14|23122.85
02:28:15|23123.78
02:28:16|23124.76
02:28:17|23128.81
02:28:18|23129.69
02:28:19|23129.63
02:28:20|23127.12
02:28:21|23126.26
02:28:22|23125.11
02:28:24|23124.68
02:28:24|23124.52
02:28:25|23124.53
02:28:26|23124.68
02:28:27|23128.25
02:28:29|23127.54
02:28:29|23126.98
02:28:31|23124.78
02:28:31|23123.04
02:28:32|23124.55
02:28:33|23124.45
02:28:35|23122.25
02:28:35|23123.79
02:28:36|23124.45
02:28:37|23125.45
02:28:38|23126.05
02:28:40|23126.7
02:28:40|23126.6
02:28:42|23127.11
02:28:43|23122.37
02:28:43|23121.87
02:28:44|23122.88
02:28:46|23122.71
02:28:47|23123.96
02:28:49|23124.47
02:28:49|23124.45
02:28:52|23126.1
02:28:52|23125.66
02:28:53|23125.56
02:28:54|23125.96
02:28:55|23125.11
02:28:57|23125.12
02:28:57|23124.69
02:28:58|23124.37
02:28:59|23122.67
02:29:00|23122.81
02:29:02|23122.5
02:29:03|23119.46
02:29:04|23120.86
02:29:06|23121.46
02:29:06|23122.34
02:29:07|23121.76
02:29:09|23120.7
02:29:09|23122.84
02:29:10|23122.48
02:29:12|23122.55
02:29:12|23122.19
02:29:14|23122.31
02:29:14|23120.75
02:29:15|23120.6
02:29:17|23121.4
02:29:17|23122.75
02:29:18|23123.56
02:29:20|23123.22
02:29:20|23122.14
02:29:22|23122.91
02:29:22|23120.56
02:29:23|23121.18
02:29:24|23122.27
02:29:25|23119.48
02:29:26|23118.98
02:29:28|23119.41
02:29:28|23120.29
02:29:29|23119.72
02:29:31|23118.81
02:29:31|23120.31
02:29:32|23119.28
02:29:34|23118.8
02:29:35|23117.24
02:29:36|23117.69
02:29:37|23117.67
02:29:38|23118.3
02:29:39|23119.92
02:29:40|23121.73
02:29:41|23120.05
02:29:43|23120.02
02:29:44|23119.74
02:29:45|23119.06
02:29:47|23117.8
02:29:48|23117.81
02:29:49|23117.52
02:29:50|23115.48
02:29:51|23115.06
02:29:52|23115.6
02:29:53|23116.01
02:29:54|23118.53
02:29:55|23118.95
02:29:56|23118.93
02:29:57|23119.45
02:29:58|23119.99
02:29:59|23119.14
02:30:00|23118.65
02:30:01|23120.
02:30:02|23121.93
02:30:04|23129.43
02:30:04|23129.33
02:30:05|23130.49
02:30:06|23129.3
02:30:07|23128.62
02:30:09|23126.77
02:30:09|23127.25
02:30:10|23126.16
02:30:12|23128.2
02:30:13|23128.2
02:30:15|23126.71
02:30:16|23126.47
02:30:17|23123.66
02:30:18|23123.66
02:30:19|23125.38
02:30:19|23124.43
02:30:21|23124.42
02:30:22|23126.43
02:30:23|23126.01
02:30:24|23125.95
02:30:25|23126.14
02:30:26|23126.14
02:30:27|23124.44
02:30:28|23124.55
02:30:29|23126.11
02:30:30|23125.74
02:30:31|23127.88
02:30:32|23123.85
02:30:33|23125.39
02:30:34|23126.17
02:30:35|23127.48
02:30:36|23126.15
02:30:37|23125.65
02:30:38|23125.65
02:30:40|23127.96
02:30:40|23127.71
02:30:41|23127.05
02:30:43|23127.05
02:30:44|23127.46
02:30:45|23126.67
02:30:45|23127.65
02:30:47|23126.35
02:30:48|23127.88
02:30:49|23126.57
02:30:51|23125.39
02:30:52|23124.17
02:30:53|23124.08
02:30:53|23125.33
02:30:55|23126.29
02:30:55|23126.88
02:30:57|23126.45
02:30:58|23126.47
02:30:59|23127.34
02:31:00|23127.23
02:31:02|23125.89
02:31:02|23123.97
02:31:04|23123.93
02:31:05|23122.57
02:31:05|23122.22
02:31:07|23118.65
02:31:08|23118.38
02:31:09|23117.02
02:31:10|23116.28
02:31:11|23118.02
02:31:12|23116.02
02:31:13|23116.02
02:31:14|23117.8
02:31:15|23116.51
02:31:16|23116.37
02:31:17|23118.19
02:31:18|23117.36
02:31:19|23118.84
02:31:20|23119.69
02:31:21|23118.83
02:31:22|23120.31
02:31:23|23118.27
02:31:24|23117.38
02:31:25|23115.89
02:31:27|23115.27
02:31:27|23116.4
02:31:28|23115.76
02:31:29|23114.62
02:31:30|23114.64
02:31:32|23112.85
02:31:32|23111.24
02:31:33|23105.98
02:31:34|23103.76
02:31:35|23101.4
02:31:37|23101.02
02:31:37|23099.03
02:31:38|23100.25
02:31:39|23104.
02:31:40|23103.28
02:31:41|23103.34
02:31:42|23102.9
02:31:43|23104.79
02:31:44|23099.88
02:31:45|23099.
02:31:46|23098.27
02:31:47|23099.63
02:31:49|23098.94
02:31:50|23101.13
02:31:51|23097.47
02:31:52|23100.96
02:31:53|23099.85
02:31:54|23100.46
02:31:54|23097.25
02:31:56|23095.97
02:31:57|23097.04
02:31:58|23097.76
02:31:59|23097.41
02:32:00|23095.47
02:32:01|23093.72
02:32:03|23094.27
02:32:03|23094.27
02:32:05|23087.69
02:32:06|23090.06
02:32:07|23089.48
02:32:08|23090.75
02:32:09|23091.19
02:32:10|23090.96
02:32:11|23092.98
02:32:12|23090.7
02:32:13|23089.5
02:32:14|23089.47
02:32:15|23087.71
02:32:16|23087.71
02:32:17|23088.05
02:32:18|23085.72
02:32:19|23085.57
02:32:20|23086.92
02:32:21|23084.89
02:32:22|23086.25
02:32:23|23083.49
02:32:24|23085.83
02:32:25|23084.97
02:32:26|23084.95
02:32:27|23084.83
02:32:28|23086.59
02:32:29|23085.72
02:32:30|23085.58
02:32:32|23086.77
02:32:32|23087.64
02:32:34|23088.34
02:32:35|23091.01
02:32:36|23088.64
02:32:37|23089.86
02:32:38|23090.7
02:32:39|23089.53
02:32:40|23089.87
02:32:41|23089.45
02:32:43|23087.89
02:32:43|23088.67
02:32:44|23090.25
02:32:45|23090.69
02:32:46|23088.93
02:32:47|23090.
02:32:48|23089.36
02:32:50|23085.13
02:32:52|23085.29
02:32:52|23084.58
02:32:53|23086.07
02:32:54|23088.45
02:32:56|23088.61
02:32:56|23089.86
02:32:57|23089.77
02:33:00|23091.76
02:33:01|23095.15
02:33:02|23094.56
02:33:03|23094.3
02:33:03|23091.39
02:33:06|23090.91
02:33:06|23092.09
02:33:07|23094.14
02:33:08|23091.62
02:33:09|23092.
02:33:10|23093.83
02:33:11|23097.56
02:33:13|23100.24
02:33:13|23100.51
02:33:15|23100.82
02:33:16|23100.36
02:33:17|23101.46
02:33:18|23100.34
02:33:19|23101.88
02:33:21|23102.06
02:33:21|23103.96
02:33:23|23106.18
02:33:23|23105.07
02:33:24|23106.51
02:33:25|23107.64
02:33:26|23109.93
02:33:27|23111.31
02:33:28|23110.68
02:33:29|23112.14
02:33:30|23111.5
02:33:31|23109.53
02:33:32|23109.23
02:33:33|23108.85
02:33:34|23102.42
02:33:35|23102.71
02:33:36|23098.82
02:33:37|23099.67
02:33:38|23100.04
02:33:39|23104.09
02:33:40|23100.72
02:33:41|23102.26
02:33:43|23106.39
02:33:43|23106.52
02:33:44|23105.96
02:33:45|23106.
02:33:46|23105.58
02:33:47|23101.12
02:33:48|23101.94
02:33:49|23100.16
02:33:51|23099.73
02:33:52|23099.94
02:33:53|23099.27
02:33:54|23098.2
02:33:55|23098.76
02:33:56|23098.34
02:33:57|23098.62
02:33:58|23102.37
02:33:59|23106.42
02:34:00|23106.6
02:34:02|23105.82
02:34:02|23106.21
02:34:04|23099.65
02:34:05|23098.29
02:34:07|23098.57
02:34:07|23097.63
02:34:08|23098.84
02:34:10|23099.75
02:34:10|23100.16
02:34:12|23097.27
02:34:13|23096.66
02:34:14|23098.96
02:34:15|23098.91
02:34:16|23100.83
02:34:17|23100.07
02:34:19|23100.82
02:34:19|23102.08
02:34:20|23103.7
02:34:21|23107.64
02:34:22|23106.72
02:34:23|23107.73
02:34:24|23106.86
02:34:25|23106.24
02:34:26|23108.02
02:34:27|23107.76
02:34:29|23106.59
02:34:30|23107.95
02:34:31|23108.45
02:34:32|23108.18
02:34:33|23110.55
02:34:34|23109.98
02:34:35|23109.26
02:34:36|23108.7
02:34:37|23107.58
02:34:38|23108.52
02:34:39|23108.21
02:34:40|23108.44
02:34:41|23108.45
02:34:42|23106.63
02:34:43|23106.64
02:34:44|23108.7
02:34:45|23109.23
02:34:46|23113.52
02:34:47|23112.44
02:34:48|23112.06
02:34:49|23111.72
02:34:51|23111.14
02:34:52|23107.92
02:34:53|23106.19
02:34:54|23110.41
02:34:55|23111.71
02:34:57|23111.7
02:34:58|23110.48
02:34:59|23109.03
02:34:59|23107.21
02:35:01|23106.78
02:35:02|23105.43
02:35:03|23107.26
02:35:04|23105.63
02:35:05|23105.17
02:35:06|23103.85
02:35:07|23101.37
02:35:08|23102.68
02:35:10|23104.25
02:35:11|23102.67
02:35:12|23103.19
02:35:13|23103.73
02:35:14|23104.02
02:35:15|23102.82
02:35:16|23105.94
02:35:16|23106.
02:35:18|23107.5
02:35:18|23106.17
02:35:20|23105.69
02:35:21|23105.69
02:35:22|23106.03
02:35:23|23102.81
02:35:24|23103.96
02:35:25|23104.
02:35:26|23103.39
02:35:28|23102.
02:35:29|23101.9
02:35:30|23099.01
02:35:32|23097.98
02:35:32|23099.12
02:35:33|23101.2
02:35:34|23100.38
02:35:35|23103.27
02:35:36|23103.03
02:35:37|23101.82
02:35:38|23102.04
02:35:39|23102.55
02:35:40|23104.7
02:35:41|23104.7
02:35:42|23103.29
02:35:43|23102.49
02:35:44|23102.81
02:35:45|23101.1
02:35:46|23099.74
02:35:48|23101.45
02:35:48|23101.26
02:35:49|23097.91
02:35:50|23097.04
02:35:51|23096.04
02:35:53|23097.77
02:35:55|23098.54
02:35:56|23098.54
02:35:57|23098.48
02:35:58|23098.33
02:35:59|23098.46
02:35:59|23098.46
02:36:01|23097.92
02:36:01|23097.61
02:36:03|23097.85
02:36:04|23099.48
02:36:05|23098.78
02:36:06|23095.45
02:36:07|23097.11
02:36:08|23096.6
02:36:10|23099.87
02:36:11|23095.88
02:36:12|23095.18
02:36:13|23097.8
02:36:14|23097.8
02:36:14|23098.03
02:36:16|23098.42
02:36:17|23099.69
02:36:18|23101.14
02:36:18|23099.75
02:36:20|23100.26
02:36:20|23100.8
02:36:22|23099.69
02:36:23|23099.69
02:36:24|23100.19
02:36:24|23099.53
02:36:25|23099.53
02:36:27|23099.69
02:36:27|23098.6
02:36:29|23097.27
02:36:30|23099.9
02:36:30|23099.25
02:36:32|23098.02
02:36:33|23098.02
02:36:34|23097.41
02:36:35|23099.
02:36:36|23097.78
02:36:37|23097.08
02:36:37|23097.46
02:36:39|23095.52
02:36:40|23097.93
02:36:41|23097.93
02:36:42|23097.25
02:36:42|23096.39
02:36:44|23094.63
02:36:45|23095.99
02:36:45|23095.9
02:36:47|23095.9
02:36:48|23095.31
02:36:49|23094.4
02:36:50|23094.28
02:36:51|23091.99
02:36:52|23091.34
02:36:52|23087.61
02:36:53|23086.45
02:36:55|23088.63
02:36:56|23086.3
02:36:57|23086.57
02:36:58|23085.85
02:36:59|23088.59
02:37:00|23087.68
02:37:01|23086.56
02:37:03|23087.77
02:37:04|23090.15
02:37:06|23092.1
02:37:07|23089.72
02:37:08|23089.72
02:37:09|23089.99
02:37:09|23088.58
02:37:11|23089.75
02:37:12|23086.26
02:37:13|23086.2
02:37:14|23086.13
02:37:15|23086.36
02:37:16|23087.34
02:37:16|23089.74
02:37:18|23089.33
02:37:19|23090.27
02:37:20|23089.84
02:37:21|23092.88
02:37:22|23093.72
02:37:23|23093.45
02:37:24|23092.96
02:37:26|23091.2
02:37:26|23090.59
02:37:27|23090.23
02:37:29|23090.18
02:37:29|23089.72
02:37:31|23088.93
02:37:32|23088.24
02:37:32|23086.02
02:37:33|23086.52
02:37:35|23085.64
02:37:35|23080.1
02:37:36|23080.99
02:37:37|23080.61
02:37:39|23081.83
02:37:40|23082.56
02:37:41|23082.22
02:37:42|23083.92
02:37:43|23083.26
02:37:43|23084.74
02:37:44|23084.74
02:37:46|23081.37
02:37:47|23083.18
02:37:48|23083.7
02:37:48|23084.51
02:37:50|23082.74
02:37:50|23083.85
02:37:52|23083.49
02:37:53|23084.48
02:37:53|23084.85
02:37:55|23082.34
02:37:55|23082.96
02:37:57|23083.21
02:37:59|23083.16
02:38:00|23081.72
02:38:00|23082.6
02:38:02|23083.38
02:38:02|23082.81
02:38:04|23083.08
02:38:04|23082.23
02:38:06|23080.25
02:38:07|23080.63
02:38:08|23077.31
02:38:10|23074.49
02:38:11|23073.57
02:38:12|23074.04
02:38:13|23073.
02:38:13|23072.36
02:38:15|23075.02
02:38:16|23072.5
02:38:17|23072.41
02:38:18|23070.84
02:38:20|23074.24
02:38:21|23073.75
02:38:22|23075.05
02:38:23|23075.28
02:38:24|23074.06
02:38:25|23075.
02:38:26|23073.05
02:38:27|23072.3
02:38:28|23072.19
02:38:28|23072.11
02:38:29|23072.98
02:38:30|23073.74
02:38:32|23078.
02:38:33|23075.5
02:38:35|23073.8
02:38:35|23073.18
02:38:36|23073.12
02:38:37|23073.49
02:38:38|23071.88
02:38:40|23072.18
02:38:40|23072.61
02:38:41|23074.06
02:38:42|23074.24
02:38:43|23072.76
02:38:44|23073.46
02:38:46|23074.96
02:38:46|23074.
02:38:47|23073.85
02:38:48|23071.88
02:38:49|23074.99
02:38:51|23074.89
02:38:51|23075.
02:38:52|23075.
02:38:53|23073.76
02:38:54|23072.71
02:38:55|23074.91
02:38:56|23072.59
02:38:58|23066.55
02:39:00|23066.77
02:39:00|23068.3
02:39:02|23069.12
02:39:03|23069.4
02:39:04|23070.62
02:39:06|23071.93
02:39:07|23069.78
02:39:08|23069.35
02:39:09|23071.51
02:39:09|23075.
02:39:11|23073.43
02:39:12|23074.91
02:39:13|23070.91
02:39:13|23069.19
02:39:15|23068.64
02:39:16|23059.98
02:39:16|23055.71
02:39:18|23055.83
02:39:19|23057.99
02:39:20|23056.71
02:39:21|23056.09
02:39:22|23052.
02:39:23|23052.85
02:39:24|23059.52
02:39:25|23059.51
02:39:26|23059.66
02:39:27|23064.02
02:39:28|23060.36
02:39:29|23059.28
02:39:30|23060.7
02:39:31|23059.06
02:39:32|23062.1
02:39:33|23059.48
02:39:34|23060.74
02:39:36|23061.25
02:39:36|23060.09
02:39:37|23063.6
02:39:38|23067.
02:39:39|23068.41
02:39:40|23066.66
02:39:41|23067.26
02:39:42|23081.76
02:39:43|23083.03
02:39:45|23084.96
02:39:45|23086.4
02:39:47|23086.44
02:39:48|23084.73
02:39:49|23085.77
02:39:50|23086.04
02:39:51|23085.76
02:39:52|23086.71
02:39:53|23085.77
02:39:54|23084.69
02:39:55|23088.
02:39:56|23086.99
02:39:58|23087.01
02:39:59|23085.97
02:40:00|23084.44
02:40:01|23088.64
02:40:02|23085.87
02:40:04|23085.67
02:40:05|23085.67
02:40:06|23088.86
02:40:07|23087.02
02:40:08|23088.38
02:40:09|23086.93
02:40:10|23087.9
02:40:11|23087.26
02:40:12|23087.94
02:40:13|23087.
02:40:14|23093.26
02:40:15|23090.93
02:40:16|23093.81
02:40:18|23094.99
02:40:20|23094.54
02:40:20|23089.4
02:40:21|23091.21
02:40:22|23091.61
02:40:24|23090.33
02:40:24|23089.86
02:40:25|23089.77
02:40:26|23088.88
02:40:27|23088.81
02:40:28|23092.33
02:40:29|23089.66
02:40:31|23089.07
02:40:32|23089.07
02:40:33|23091.84
02:40:34|23089.97
02:40:35|23091.01
02:40:36|23091.74
02:40:37|23089.89
02:40:38|23090.95
02:40:39|23089.49
02:40:40|23089.49
02:40:41|23092.22
02:40:42|23091.37
02:40:43|23092.3
02:40:44|23092.03
02:40:45|23094.54
02:40:46|23093.6
02:40:47|23093.44
02:40:48|23092.89
02:40:49|23091.05
02:40:50|23091.05
02:40:51|23093.16
02:40:52|23094.05
02:40:53|23094.05
02:40:54|23093.61
02:40:55|23094.84
02:40:56|23094.84
02:40:57|23094.84
02:40:58|23095.94
02:41:00|23094.08
02:41:01|23089.14
02:41:02|23089.35
02:41:04|23095.98
02:41:05|23097.85
02:41:05|23097.86
02:41:07|23096.04
02:41:08|23097.03
02:41:09|23096.08
02:41:10|23096.34
02:41:11|23095.62
02:41:12|23095.86
02:41:13|23095.91
02:41:14|23096.97
02:41:15|23094.93
02:41:16|23095.72
02:41:17|23102.48
02:41:18|23100.23
02:41:19|23099.43
02:41:20|23098.84
02:41:21|23099.09
02:41:22|23098.11
02:41:24|23098.41
02:41:24|23098.43
02:41:25|23098.86
02:41:26|23100.47
02:41:27|23098.66
02:41:28|23100.09
02:41:29|23093.01
02:41:31|23094.73
02:41:31|23094.8
02:41:32|23094.26
02:41:34|23093.47
02:41:34|23093.79
02:41:36|23096.43
02:41:37|23096.43
02:41:37|23095.42
02:41:39|23095.91
02:41:40|23097.39
02:41:41|23097.13
02:41:42|23096.83
02:41:43|23098.48
02:41:43|23096.48
02:41:44|23096.48
02:41:46|23096.29
02:41:47|23094.42
02:41:48|23093.87
02:41:49|23093.87
02:41:50|23093.48
02:41:51|23094.96
02:41:52|23093.99
02:41:53|23094.
02:41:54|23092.78
02:41:56|23090.27
02:41:57|23091.98
02:41:58|23090.29
02:41:58|23092.98
02:42:00|23092.58
02:42:01|23092.58
02:42:03|23093.42
02:42:04|23093.52
02:42:05|23095.05
02:42:06|23095.66
02:42:07|23093.33
02:42:08|23095.25
02:42:10|23094.6
02:42:10|23095.36
02:42:11|23094.81
02:42:13|23094.81
02:42:13|23094.8
02:42:14|23094.8
02:42:15|23094.59
02:42:17|23094.37
02:42:18|23093.76
02:42:19|23095.19
02:42:20|23095.19
02:42:21|23096.54
02:42:22|23095.69
02:42:23|23096.22
02:42:24|23095.5
02:42:25|23095.5
02:42:27|23094.84
02:42:28|23096.14
02:42:29|23095.08
02:42:30|23094.74
02:42:31|23094.26
02:42:32|23094.74
02:42:33|23096.02
02:42:34|23095.88
02:42:35|23094.27
02:42:36|23095.38
02:42:38|23093.77
02:42:39|23092.47
02:42:39|23087.66
02:42:40|23083.64
02:42:42|23085.2
02:42:43|23084.18
02:42:44|23083.36
02:42:45|23083.16
02:42:46|23083.53
02:42:47|23082.58
02:42:48|23077.73
02:42:49|23077.7
02:42:50|23079.8
02:42:51|23078.54
02:42:52|23078.39
02:42:53|23078.03
02:42:55|23076.51
02:42:55|23077.17
02:42:56|23077.37
02:42:57|23078.89
02:42:58|23076.11
02:42:59|23078.22
02:43:01|23077.18
02:43:03|23072.17
02:43:03|23073.33
02:43:05|23073.22
02:43:07|23073.
02:43:08|23073.59
02:43:09|23076.4
02:43:10|23077.86
02:43:11|23076.92
02:43:13|23075.77
02:43:14|23075.96
02:43:15|23075.19
02:43:16|23078.77
02:43:17|23077.93
02:43:19|23078.34
02:43:20|23084.07
02:43:21|23079.3
02:43:22|23079.5
02:43:22|23084.25
02:43:23|23080.32
02:43:25|23081.28
02:43:26|23080.25
02:43:26|23080.98
02:43:28|23081.68
02:43:29|23081.68
02:43:29|23082.59
02:43:31|23082.32
02:43:31|23083.3
02:43:33|23082.33
02:43:34|23081.36
02:43:36|23086.23
02:43:36|23088.
02:43:38|23087.8
02:43:39|23085.63
02:43:40|23084.88
02:43:40|23085.58
02:43:42|23085.6
02:43:42|23086.23
02:43:43|23087.33
02:43:45|23084.89
02:43:46|23082.2
02:43:47|23080.
02:43:48|23080.8
02:43:49|23081.04
02:43:50|23082.55
02:43:51|23080.76
02:43:52|23081.02
02:43:53|23080.68
02:43:54|23080.14
02:43:55|23080.08
02:43:56|23088.53
02:43:57|23087.55
02:43:58|23086.63
02:43:59|23090.
02:44:00|23089.25
02:44:01|23089.77
02:44:03|23088.36
02:44:04|23086.64
02:44:05|23089.27
02:44:06|23088.15
02:44:07|23086.92
02:44:09|23086.43
02:44:09|23087.31
02:44:11|23087.63
02:44:12|23087.63
02:44:14|23090.47
02:44:15|23090.64
02:44:16|23090.46
02:44:17|23090.29
02:44:18|23088.07
02:44:19|23084.83
02:44:20|23081.95
02:44:21|23084.14
02:44:22|23082.29
02:44:23|23082.49
02:44:24|23082.87
02:44:25|23082.4
02:44:26|23086.62
02:44:28|23086.24
02:44:29|23085.97
02:44:30|23086.91
02:44:31|23088.43
02:44:32|23086.41
02:44:33|23086.96
02:44:34|23085.59
02:44:35|23085.43
02:44:36|23085.09
02:44:37|23083.46
02:44:38|23085.44
02:44:39|23085.44
02:44:40|23084.43
02:44:41|23086.15
02:44:42|23086.38
02:44:43|23087.55
02:44:44|23087.98
02:44:45|23088.37
02:44:46|23087.64
02:44:47|23087.25
02:44:48|23087.51
02:44:49|23090.39
02:44:50|23090.5
02:44:51|23093.53
02:44:52|23091.79
02:44:53|23091.16
02:44:54|23091.07
02:44:55|23090.72
02:44:56|23091.84
02:44:57|23090.72
02:44:58|23092.78
02:44:59|23091.
02:45:00|23089.91
02:45:01|23088.5
02:45:03|23093.
02:45:03|23091.4
02:45:05|23091.77
02:45:06|23090.26
02:45:07|23089.79
02:45:08|23089.33
02:45:09|23095.
02:45:11|23095.15
02:45:13|23092.16
02:45:13|23091.96
02:45:14|23094.51
02:45:15|23092.05
02:45:17|23093.
02:45:18|23093.
02:45:19|23090.37
02:45:20|23091.42
02:45:21|23089.93
02:45:22|23090.67
02:45:23|23091.25
02:45:24|23092.41
02:45:25|23093.72
02:45:26|23092.99
02:45:27|23092.93
02:45:28|23091.05
02:45:29|23090.76
02:45:30|23089.81
02:45:31|23095.73
02:45:32|23095.73
02:45:33|23092.65
02:45:34|23092.36
02:45:35|23093.24
02:45:36|23093.24
02:45:37|23091.94
02:45:38|23090.74
02:45:39|23091.71
02:45:40|23091.74
02:45:41|23092.51
02:45:42|23092.2
02:45:43|23091.39
02:45:44|23091.03
02:45:45|23092.61
02:45:46|23093.04
02:45:47|23094.25
02:45:48|23093.99
02:45:49|23093.11
02:45:50|23092.45
02:45:51|23090.5
02:45:52|23091.04
02:45:53|23091.29
02:45:54|23090.14
02:45:55|23090.14
02:45:56|23089.02
02:45:57|23088.52
02:45:59|23091.07
02:45:59|23090.85
02:46:01|23091.13
02:46:02|23090.01
02:46:03|23093.2
02:46:04|23092.76
02:46:06|23094.37
02:46:08|23094.2
02:46:09|23092.95
02:46:11|23092.51
02:46:12|23092.27
02:46:12|23094.39
02:46:14|23090.86
02:46:15|23089.21
02:46:16|23090.12
02:46:17|23091.89
02:46:18|23089.05
02:46:19|23090.4
02:46:20|23089.05
02:46:21|23087.76
02:46:22|23088.61
02:46:23|23087.73
02:46:24|23087.84
02:46:25|23087.63
02:46:26|23088.72
02:46:27|23082.43
02:46:28|23080.
02:46:29|23075.88
02:46:30|23075.33
02:46:32|23074.22
02:46:32|23075.8
02:46:33|23076.
02:46:34|23076.72
02:46:36|23075.77
02:46:36|23076.
02:46:38|23075.91
02:46:38|23076.85
02:46:39|23076.76
02:46:40|23074.77
02:46:41|23075.91
02:46:43|23078.11
02:46:44|23077.65
02:46:45|23078.61
02:46:45|23079.01
02:46:46|23080.99
02:46:47|23082.95
02:46:49|23079.88
02:46:49|23080.76
02:46:50|23080.85
02:46:52|23080.28
02:46:53|23080.78
02:46:54|23080.33
02:46:55|23079.22
02:46:56|23079.48
02:46:57|23079.84
02:46:58|23079.75
02:46:59|23078.67
02:47:00|23079.02
02:47:01|23078.98
02:47:02|23078.75
02:47:03|23078.32
02:47:04|23078.31
02:47:06|23078.67
02:47:06|23079.04
02:47:08|23078.54
02:47:09|23079.45
02:47:10|23079.23
02:47:11|23079.23
02:47:12|23080.71
02:47:13|23081.51
02:47:14|23081.52
02:47:15|23081.43
02:47:17|23079.72
02:47:17|23081.03
02:47:19|23081.3
02:47:20|23079.96
02:47:20|23075.96
02:47:22|23072.52
02:47:23|23074.92
02:47:25|23072.44
02:47:26|23072.39
02:47:27|23073.47
02:47:28|23073.7
02:47:29|23075.59
02:47:30|23072.1
02:47:31|23072.88
02:47:32|23072.21
02:47:33|23071.11
02:47:34|23067.46
02:47:35|23070.42
02:47:36|23069.87
02:47:37|23069.51
02:47:38|23071.2
02:47:40|23069.14
02:47:41|23069.46
02:47:41|23070.34
02:47:42|23069.82
02:47:44|23076.
02:47:45|23075.1
02:47:46|23072.4
02:47:47|23070.86
02:47:48|23069.69
02:47:49|23068.75
02:47:50|23069.64
02:47:51|23073.82
02:47:52|23075.36
02:47:53|23074.14
02:47:54|23074.89
02:47:55|23072.9
02:47:56|23073.41
02:47:57|23074.11
02:47:58|23073.46
02:47:59|23072.28
02:48:00|23071.77
02:48:01|23073.75
02:48:02|23073.2
02:48:03|23073.23
02:48:05|23073.88
02:48:06|23076.85
02:48:07|23075.94
02:48:09|23076.86
02:48:09|23074.78
02:48:10|23075.69
02:48:11|23075.73
02:48:13|23075.67
02:48:14|23077.49
02:48:15|23077.97
02:48:16|23072.86
02:48:17|23073.2
02:48:18|23072.31
02:48:19|23071.95
02:48:20|23072.94
02:48:20|23072.95
02:48:22|23072.3
02:48:22|23071.23
02:48:24|23072.63
02:48:25|23072.63
02:48:26|23072.85
02:48:27|23073.15
02:48:28|23070.38
02:48:29|23072.12
02:48:30|23070.87
02:48:31|23071.45
02:48:32|23071.89
02:48:33|23073.48
02:48:34|23073.48
02:48:35|23074.65
02:48:36|23073.7
02:48:37|23075.07
02:48:38|23075.07
02:48:40|23074.31
02:48:41|23076.56
02:48:42|23077.71
02:48:43|23076.74
02:48:44|23077.3
02:48:45|23076.34
02:48:46|23075.55
02:48:47|23076.39
02:48:48|23074.05
02:48:49|23072.77
02:48:50|23078.45
02:48:51|23079.87
02:48:53|23079.7
02:48:53|23078.69
02:48:54|23077.85
02:48:55|23079.22
02:48:56|23071.34
02:48:58|23069.83
02:48:58|23073.18
02:48:59|23074.03
02:49:01|23073.16
02:49:02|23073.9
02:49:03|23073.67
02:49:03|23072.22
02:49:04|23073.55
02:49:06|23072.06
02:49:07|23071.19
02:49:09|23071.45
02:49:10|23071.32
02:49:11|23072.3
02:49:12|23072.54
02:49:13|23070.51
02:49:14|23068.6
02:49:15|23069.97
02:49:16|23070.01
02:49:17|23069.
02:49:18|23067.31
02:49:19|23066.03
02:49:20|23064.33
02:49:21|23063.15
02:49:22|23062.32
02:49:23|23060.19
02:49:24|23061.41
02:49:25|23061.74
02:49:26|23062.68
02:49:27|23060.27
02:49:28|23057.85
02:49:29|23059.49
02:49:30|23061.28
02:49:31|23061.73
02:49:32|23062.63
02:49:33|23060.09
02:49:34|23062.62
02:49:35|23061.33
02:49:36|23061.94
02:49:37|23060.63
02:49:38|23054.15
02:49:39|23055.42
02:49:40|23057.75
02:49:41|23056.58
02:49:42|23057.17
02:49:43|23059.75
02:49:44|23053.38
02:49:46|23054.4
02:49:46|23056.77
02:49:47|23055.57
02:49:48|23054.99
02:49:49|23052.83
02:49:50|23050.6
02:49:51|23054.32
02:49:52|23054.15
02:49:53|23052.85
02:49:54|23052.86
02:49:55|23053.3
02:49:56|23051.65
02:49:57|23052.85
02:49:58|23052.85
02:49:59|23053.04
02:50:00|23053.18
02:50:01|23052.6
02:50:03|23052.41
02:50:03|23051.77
02:50:04|23054.02
02:50:05|23051.83
02:50:06|23049.14
02:50:08|23048.18
02:50:09|23046.97
02:50:11|23046.26
02:50:12|23050.29
02:50:14|23050.49
02:50:15|23051.13
02:50:16|23051.04
02:50:16|23053.84
02:50:19|23053.15
02:50:20|23051.48
02:50:21|23051.82
02:50:21|23052.03
02:50:23|23053.35
02:50:24|23052.76
02:50:25|23051.68
02:50:27|23052.4
02:50:27|23053.16
02:50:28|23052.12
02:50:29|23052.61
02:50:30|23054.31
02:50:31|23051.87
02:50:33|23052.68
02:50:34|23048.94
02:50:35|23052.97
02:50:36|23054.44
02:50:38|23057.83
02:50:38|23059.27
02:50:39|23057.3
02:50:40|23057.42
02:50:41|23058.66
02:50:42|23058.33
02:50:44|23054.79
02:50:45|23054.4
02:50:46|23055.32
02:50:47|23053.98
02:50:48|23054.45
02:50:49|23055.15
02:50:50|23054.77
02:50:51|23054.77
02:50:52|23053.59
02:50:53|23054.42
02:50:54|23053.68
02:50:55|23053.68
02:50:56|23054.61
02:50:57|23053.84
02:50:58|23054.48
02:50:59|23054.9
02:51:00|23053.08
02:51:01|23053.28
02:51:02|23054.44
02:51:03|23058.84
02:51:04|23060.4
02:51:05|23060.55
02:51:06|23063.96
02:51:07|23066.19
02:51:09|23066.73
02:51:10|23066.19
02:51:11|23066.72
02:51:12|23067.12
02:51:13|23066.35
02:51:15|23062.07
02:51:15|23064.1
02:51:16|23062.97
02:51:17|23062.88
02:51:19|23064.08
02:51:20|23064.31
02:51:20|23063.68
02:51:21|23064.55
02:51:22|23064.69
02:51:24|23063.85
02:51:24|23063.68
02:51:25|23062.09
02:51:26|23063.63
02:51:28|23062.1
02:51:29|23063.01
02:51:30|23061.56
02:51:31|23061.87
02:51:32|23062.97
02:51:33|23063.47
02:51:34|23063.12
02:51:35|23063.44
02:51:36|23056.42
02:51:37|23052.92
02:51:39|23055.89
02:51:40|23054.44
02:51:41|23056.25
02:51:43|23054.85
02:51:43|23055.9
02:51:44|23055.85
02:51:46|23054.75
02:51:46|23055.72
02:51:48|23055.45
02:51:49|23055.43
02:51:49|23053.36
02:51:51|23053.59
02:51:51|23053.95
02:51:52|23051.96
02:51:53|23047.34
02:51:55|23048.36
02:51:56|23051.06
02:51:57|23051.54
02:51:57|23050.61
02:51:59|23056.93
02:52:00|23054.2
02:52:00|23055.31
02:52:01|23054.8
02:52:03|23055.88
02:52:03|23056.95
02:52:05|23056.41
02:52:06|23058.72
02:52:06|23059.35
02:52:08|23058.59
02:52:09|23057.69
02:52:10|23058.42
02:52:12|23057.
02:52:13|23057.56
02:52:14|23056.95
02:52:14|23057.4
02:52:16|23057.6
02:52:17|23054.4
02:52:18|23053.99
02:52:19|23054.16
02:52:21|23051.35
02:52:22|23050.6
02:52:23|23051.1
02:52:25|23052.36
02:52:26|23051.97
02:52:28|23051.23
02:52:29|23050.67
02:52:29|23051.43
02:52:30|23053.5
02:52:32|23053.5
02:52:33|23056.03
02:52:34|23055.31
02:52:34|23056.19
02:52:36|23055.33
02:52:36|23055.4
02:52:37|23057.04
02:52:39|23057.1
02:52:39|23055.91
02:52:40|23055.77
02:52:41|23055.6
02:52:43|23054.14
02:52:43|23054.44
02:52:45|23055.33
02:52:45|23058.64
02:52:46|23059.48
02:52:47|23060.61
02:52:48|23062.07
02:52:50|23061.56
02:52:51|23061.56
02:52:52|23062.28
02:52:52|23062.11
02:52:54|23065.07
02:52:55|23063.76
02:52:56|23064.45
02:52:57|23062.66
02:52:58|23062.67
02:52:59|23061.76
02:53:00|23061.14
02:53:01|23062.48
02:53:02|23060.78
02:53:03|23061.41
02:53:04|23062.08
02:53:05|23063.17
02:53:06|23062.89
02:53:07|23062.89
02:53:08|23062.89
02:53:09|23063.42
02:53:11|23062.67
02:53:12|23062.17
02:53:12|23061.47
02:53:14|23062.52
02:53:15|23062.09
02:53:16|23063.11
02:53:17|23062.81
02:53:18|23062.
02:53:19|23061.56
02:53:20|23062.52
02:53:21|23061.26
02:53:22|23061.36
02:53:23|23061.88
02:53:24|23064.58
02:53:25|23062.72
02:53:26|23064.05
02:53:27|23064.13
02:53:28|23063.94
02:53:30|23064.18
02:53:31|23064.64
02:53:32|23064.64
02:53:33|23064.7
02:53:34|23065.51
02:53:34|23065.4
02:53:35|23063.49
02:53:37|23064.68
02:53:38|23064.68
02:53:38|23064.66
02:53:40|23064.74
02:53:41|23064.74
02:53:42|23064.74
02:53:43|23064.17
02:53:43|23065.57
02:53:45|23065.59
02:53:45|23064.47
02:53:47|23064.32
02:53:47|23064.78
02:53:49|23063.25
02:53:50|23063.53
02:53:50|23062.18
02:53:51|23063.2
02:53:52|23063.
02:53:54|23063.41
02:53:54|23063.13
02:53:55|23063.13
02:53:56|23065.24
02:53:58|23064.91
02:53:59|23066.35
02:54:00|23067.15
02:54:01|23068.77
02:54:02|23067.42
02:54:02|23067.77
02:54:04|23068.92
02:54:05|23068.22
02:54:06|23069.57
02:54:07|23071.7
02:54:08|23070.89
02:54:09|23074.11
02:54:10|23076.61
02:54:11|23075.6
02:54:13|23075.91
02:54:14|23075.84
02:54:14|23076.09
02:54:16|23075.84
02:54:17|23075.46
02:54:18|23075.32
02:54:19|23077.28
02:54:20|23075.09
02:54:21|23071.79
02:54:23|23072.04
02:54:24|23071.05
02:54:26|23070.45
02:54:27|23069.65
02:54:28|23070.39
02:54:29|23071.8
02:54:29|23070.66
02:54:31|23071.
02:54:32|23070.54
02:54:32|23070.58
02:54:35|23070.19
02:54:35|23064.88
02:54:36|23067.34
02:54:37|23066.09
02:54:38|23066.99
02:54:40|23066.99
02:54:40|23066.7
02:54:42|23063.79
02:54:43|23066.22
02:54:44|23066.02
02:54:45|23065.57
02:54:46|23059.76
02:54:46|23056.73
02:54:48|23052.86
02:54:49|23055.49
02:54:50|23055.77
02:54:50|23056.58
02:54:51|23056.21
02:54:52|23057.26
02:54:54|23056.84
02:54:55|23058.39
02:54:56|23057.78
02:54:57|23059.95
02:54:58|23058.47
02:54:59|23058.71
02:55:00|23058.72
02:55:01|23059.36
02:55:02|23059.96
02:55:03|23060.51
02:55:04|23060.35
02:55:05|23062.14
02:55:06|23060.18
02:55:07|23060.35
02:55:08|23062.5
02:55:09|23060.73
02:55:10|23060.12
02:55:11|23061.71
02:55:12|23060.28
02:55:13|23059.84
02:55:13|23059.84
02:55:15|23059.76
02:55:16|23059.76
02:55:18|23059.61
02:55:18|23059.61
02:55:19|23060.93
02:55:20|23061.1
02:55:21|23059.84
02:55:23|23060.67
02:55:24|23057.23
02:55:26|23056.43
02:55:26|23056.84
02:55:28|23057.62
02:55:30|23058.5
02:55:30|23057.53
02:55:31|23059.52
02:55:32|23059.09
02:55:34|23058.49
02:55:35|23059.71
02:55:36|23059.13
02:55:37|23060.71
02:55:38|23059.7
02:55:39|23060.6
02:55:40|23061.77
02:55:41|23061.34
02:55:42|23061.78
02:55:43|23060.44
02:55:43|23062.72
02:55:45|23062.07
02:55:46|23062.93
02:55:47|23066.32
02:55:48|23064.07
02:55:49|23064.12
02:55:50|23065.6
02:55:52|23062.59
02:55:53|23062.47
02:55:54|23060.19
02:55:54|23061.39
02:55:55|23061.79
02:55:56|23061.62
02:55:57|23062.92
02:55:58|23063.24
02:56:00|23062.47
02:56:01|23064.44
02:56:02|23065.2
02:56:03|23064.64
02:56:04|23065.31
02:56:04|23065.29
02:56:06|23065.73
02:56:06|23064.19
02:56:08|23065.16
02:56:08|23065.16
02:56:09|23064.6
02:56:11|23065.17
02:56:11|23065.32
02:56:13|23064.63
02:56:15|23073.47
02:56:16|23073.41
02:56:17|23072.27
02:56:19|23072.58
02:56:20|23072.35
02:56:21|23075.28
02:56:22|23073.43
02:56:23|23073.83
02:56:24|23072.41
02:56:25|23074.24
02:56:27|23072.82
02:56:28|23072.3
02:56:28|23073.47
02:56:31|23070.57
02:56:32|23069.99
02:56:33|23070.
02:56:34|23070.
02:56:35|23071.49
02:56:37|23071.32
02:56:37|23070.55
02:56:38|23072.82
02:56:39|23072.82
02:56:40|23070.32
02:56:41|23069.93
02:56:42|23071.02
02:56:43|23069.83
02:56:44|23069.83
02:56:45|23071.38
02:56:46|23070.87
02:56:47|23070.83
02:56:48|23072.23
02:56:49|23072.23
02:56:50|23072.23
02:56:51|23071.67
02:56:53|23071.26
02:56:54|23069.33
02:56:55|23070.56
02:56:55|23070.42
02:56:57|23071.04
02:56:57|23071.04
02:56:58|23070.49
02:56:59|23070.47
02:57:00|23071.62
02:57:02|23072.23
02:57:02|23073.13
02:57:05|23073.41
02:57:05|23073.1
02:57:06|23074.58
02:57:07|23074.58
02:57:08|23075.74
02:57:09|23079.08
02:57:10|23077.41
02:57:11|23077.41
02:57:12|23078.76
02:57:14|23080.2
02:57:15|23078.78
02:57:16|23080.63
02:57:17|23077.73
02:57:19|23076.42
02:57:19|23076.29
02:57:20|23077.08
02:57:21|23077.57
02:57:23|23076.85
02:57:24|23076.85
02:57:25|23077.84
02:57:27|23076.02
02:57:28|23076.69
02:57:29|23077.21
02:57:30|23077.21
02:57:31|23076.69
02:57:32|23077.3
02:57:33|23077.3
02:57:34|23077.72
02:57:35|23076.21
02:57:37|23072.77
02:57:37|23072.77
02:57:38|23072.17
02:57:39|23073.66
02:57:40|23073.92
02:57:41|23072.99
02:57:42|23070.78
02:57:43|23071.63
02:57:44|23069.67
02:57:45|23068.69
02:57:46|23066.49
02:57:47|23066.22
02:57:48|23064.04
02:57:50|23062.04
02:57:50|23063.59
02:57:52|23065.13
02:57:53|23065.01
02:57:53|23064.71
02:57:54|23064.59
02:57:56|23065.29
02:57:57|23063.69
02:57:58|23065.18
02:57:59|23064.5
02:58:00|23065.27
02:58:00|23066.58
02:58:03|23067.16
02:58:03|23067.48
02:58:04|23066.05
02:58:05|23063.65
02:58:06|23064.6
02:58:07|23065.11
02:58:08|23066.43
02:58:10|23065.2
02:58:11|23064.66
02:58:12|23064.86
02:58:13|23065.23
02:58:14|23065.23
02:58:16|23064.51
02:58:16|23064.86
02:58:17|23066.
02:58:18|23066.
02:58:19|23064.9
02:58:20|23064.54
02:58:21|23065.31
02:58:22|23064.56
02:58:23|23064.57
02:58:25|23065.28
02:58:26|23064.54
02:58:27|23060.9
02:58:28|23062.17
02:58:29|23062.24
02:58:30|23060.9
02:58:31|23061.1
02:58:33|23060.94
02:58:33|23062.89
02:58:35|23062.86
02:58:36|23064.44
02:58:38|23063.31
02:58:39|23063.31
02:58:39|23068.23
02:58:41|23066.59
02:58:42|23066.61
02:58:43|23063.08
02:58:43|23061.17
02:58:45|23062.21
02:58:46|23061.17
02:58:47|23061.41
02:58:47|23063.43
02:58:48|23061.32
02:58:50|23061.13
02:58:51|23061.13
02:58:51|23062.15
02:58:52|23060.69
02:58:54|23062.78
02:58:55|23063.83
02:58:57|23063.06
02:58:57|23063.75
02:58:58|23062.14
02:58:59|23065.65
02:59:01|23066.21
02:59:02|23065.07
02:59:02|23066.37
02:59:04|23067.66
02:59:05|23067.54
02:59:06|23066.83
02:59:07|23066.13
02:59:07|23066.13
02:59:10|23065.66
02:59:10|23064.16
02:59:11|23064.16
02:59:12|23065.19
02:59:14|23064.8
02:59:15|23065.31
02:59:16|23065.16
02:59:18|23063.3
02:59:19|23063.01
02:59:19|23063.
02:59:20|23062.03
02:59:22|23061.86
02:59:23|23064.09
02:59:23|23062.31
02:59:25|23060.64
02:59:26|23059.08
02:59:27|23061.83
02:59:29|23062.47
02:59:29|23061.07
02:59:31|23062.35
02:59:32|23061.14
02:59:33|23061.35
02:59:34|23061.88
02:59:35|23061.07
02:59:36|23060.9
02:59:38|23055.79
02:59:38|23054.77
02:59:39|23053.74
02:59:40|23055.12
02:59:41|23054.89
02:59:42|23051.64
02:59:43|23051.54
02:59:45|23052.94
02:59:45|23051.04
02:59:46|23045.87
02:59:47|23046.7
02:59:48|23046.65
02:59:49|23046.39
02:59:50|23045.12
02:59:51|23044.14
02:59:52|23041.2
02:59:53|23043.07
02:59:54|23042.54
02:59:55|23045.06
02:59:56|23042.33
02:59:58|23042.97
02:59:59|23044.
03:00:00|23042.61
03:00:01|23040.
03:00:02|23043.1
03:00:03|23044.03
03:00:04|23048.79
03:00:05|23047.54
03:00:06|23047.92
03:00:07|23048.12
03:00:08|23048.82
03:00:10|23048.24
03:00:10|23049.94
03:00:11|23052.98
03:00:12|23051.78
03:00:14|23050.8
03:00:14|23051.2
03:00:16|23051.25
03:00:17|23052.36
03:00:19|23051.08
03:00:20|23052.9
03:00:21|23050.55
03:00:23|23052.03
03:00:24|23050.29
03:00:25|23051.43
03:00:26|23050.5
03:00:27|23050.5
03:00:28|23051.89
03:00:30|23051.53
03:00:30|23047.79
03:00:32|23049.42
03:00:33|23050.4
03:00:34|23048.26
03:00:35|23052.06
03:00:36|23052.5
03:00:37|23054.53
03:00:38|23052.81
03:00:39|23057.73
03:00:40|23057.01
03:00:41|23059.51
03:00:42|23057.11
03:00:43|23057.37
03:00:44|23057.34
03:00:45|23055.88
03:00:46|23055.22
03:00:47|23055.33
03:00:48|23053.59
03:00:49|23054.44
03:00:50|23053.41
03:00:51|23054.32
03:00:52|23054.69
03:00:53|23056.08
03:00:54|23056.01
03:00:55|23054.84
03:00:56|23054.87
03:00:57|23056.1
03:00:58|23053.39
03:00:59|23054.53
03:01:00|23055.39
03:01:01|23056.82
03:01:03|23056.7
03:01:03|23051.93
03:01:04|23056.45
03:01:05|23053.84
03:01:06|23054.92
03:01:07|23053.73
03:01:08|23053.71
03:01:09|23053.23
03:01:10|23057.58
03:01:11|23058.49
03:01:12|23056.56
03:01:13|23056.28
03:01:15|23052.58
03:01:15|23053.08
03:01:16|23052.98
03:01:17|23054.43
03:01:18|23054.84
03:01:20|23055.87
03:01:22|23055.52
03:01:22|23055.49
03:01:23|23055.52
03:01:24|23055.49
03:01:25|23055.49
03:01:26|23057.58
03:01:28|23058.57
03:01:29|23058.94
03:01:31|23061.08
03:01:31|23059.47
03:01:32|23059.15
03:01:35|23060.6
03:01:36|23058.47
03:01:36|23059.1
03:01:38|23058.27
03:01:39|23055.4
03:01:39|23055.69
03:01:41|23055.98
03:01:41|23054.89
03:01:42|23056.06
03:01:43|23055.89
03:01:45|23057.5
03:01:46|23056.86
03:01:47|23057.5
03:01:48|23054.72
03:01:49|23053.23
03:01:50|23055.87
03:01:52|23054.43
03:01:52|23054.84
03:01:54|23055.81
03:01:54|23055.6
03:01:56|23053.76
03:01:57|23055.11
03:01:57|23055.55
03:01:59|23054.58
03:01:59|23054.58
03:02:00|23054.08
03:02:01|23056.03
03:02:02|23055.42
03:02:04|23054.2
03:02:04|23054.13
03:02:05|23054.94
03:02:07|23055.96
03:02:08|23051.48
03:02:09|23052.73
03:02:10|23052.14
03:02:11|23049.45
03:02:12|23049.22
03:02:13|23048.21
03:02:14|23052.26
03:02:15|23053.03
03:02:16|23052.58
03:02:17|23050.12
03:02:18|23050.14
03:02:19|23048.72
03:02:20|23047.81
03:02:21|23046.58
03:02:22|23047.5
03:02:23|23047.61
03:02:25|23052.19
03:02:25|23053.03
03:02:27|23051.51
03:02:28|23050.45
03:02:29|23050.27
03:02:30|23050.27
03:02:32|23052.
03:02:33|23049.98
03:02:34|23051.77
03:02:35|23050.75
03:02:36|23043.52
03:02:37|23044.23
03:02:38|23044.28
03:02:40|23044.02
03:02:40|23045.47
03:02:42|23047.36
03:02:43|23046.96
03:02:44|23046.09
03:02:46|23046.55
03:02:47|23046.22
03:02:47|23046.63
03:02:49|23046.69
03:02:50|23044.06
03:02:51|23044.32
03:02:53|23044.31
03:02:53|23044.21
03:02:54|23044.93
03:02:56|23043.99
03:02:57|23044.77
03:02:58|23044.06
03:02:58|23043.81
03:03:00|23041.17
03:03:01|23037.51
03:03:02|23038.82
03:03:03|23039.07
03:03:04|23037.63
03:03:04|23037.39
03:03:06|23037.82
03:03:07|23043.74
03:03:09|23045.4
03:03:09|23047.06
03:03:10|23047.45
03:03:11|23045.56
03:03:12|23045.56
03:03:13|23047.12
03:03:14|23047.34
03:03:15|23045.88
03:03:16|23048.28
03:03:17|23048.32
03:03:18|23048.1
03:03:19|23048.16
03:03:21|23050.51
03:03:22|23053.21
03:03:24|23053.97
03:03:24|23054.1
03:03:25|23051.83
03:03:26|23050.77
03:03:27|23051.75
03:03:29|23054.32
03:03:31|23055.37
03:03:31|23055.83
03:03:32|23055.31
03:03:33|23054.71
03:03:35|23055.38
03:03:37|23054.13
03:03:37|23055.38
03:03:38|23057.07
03:03:39|23055.88
03:03:41|23055.5
03:03:43|23054.75
03:03:43|23053.29
03:03:44|23054.96
03:03:45|23052.99
03:03:46|23054.46
03:03:47|23054.46
03:03:48|23053.21
03:03:49|23053.77
03:03:50|23053.8
03:03:51|23054.46
03:03:53|23052.81
03:03:54|23053.39
03:03:54|23054.
03:03:56|23054.
03:03:57|23053.59
03:03:58|23053.59
03:03:59|23054.44
03:04:00|23053.96
03:04:01|23055.75
03:04:03|23056.09
03:04:03|23055.3
03:04:04|23055.3
03:04:05|23055.11
03:04:06|23056.22
03:04:08|23056.65
03:04:09|23058.56
03:04:10|23058.62
03:04:11|23058.61
03:04:12|23058.
03:04:13|23058.8
03:04:14|23057.57
03:04:15|23060.
03:04:17|23059.78
03:04:17|23060.17
03:04:18|23060.37
03:04:19|23057.25
03:04:20|23053.34
03:04:23|23052.96
03:04:23|23052.58
03:04:24|23051.27
03:04:25|23052.47
03:04:26|23053.02
03:04:27|23053.44
03:04:28|23054.11
03:04:29|23054.42
03:04:30|23053.2
03:04:31|23054.15
03:04:33|23056.46
03:04:35|23056.86
03:04:36|23054.72
03:04:37|23054.12
03:04:39|23054.11
03:04:40|23054.51
03:04:41|23055.4
03:04:42|23052.03
03:04:44|23049.61
03:04:45|23049.38
03:04:46|23049.3
03:04:47|23048.53
03:04:48|23048.42
03:04:49|23048.87
03:04:51|23047.94
03:04:52|23047.25
03:04:52|23048.09
03:04:54|23046.44
03:04:55|23048.26
03:04:56|23048.31
03:04:57|23048.53
03:04:58|23048.53
03:04:58|23048.53
03:04:59|23047.83
03:05:00|23047.8
03:05:01|23048.97
03:05:03|23047.91
03:05:04|23048.9
03:05:05|23048.28
03:05:07|23048.26
03:05:07|23047.83
03:05:09|23047.05
03:05:10|23046.95
03:05:10|23043.53
03:05:11|23040.04
03:05:12|23041.12
03:05:13|23042.93
03:05:14|23042.93
03:05:15|23045.63
03:05:17|23042.17
03:05:17|23041.15
03:05:19|23041.6
03:05:20|23041.6
03:05:20|23042.39
03:05:21|23040.6
03:05:23|23042.29
03:05:24|23040.7
03:05:26|23039.66
03:05:26|23040.83
03:05:27|23040.59
03:05:28|23040.61
03:05:29|23040.63
03:05:30|23041.04
03:05:31|23037.35
03:05:32|23036.63
03:05:33|23036.57
03:05:34|23039.34
03:05:36|23040.03
03:05:38|23038.25
03:05:38|23040.2
03:05:39|23040.3
03:05:40|23037.93
03:05:42|23036.36
03:05:42|23038.7
03:05:43|23037.06
03:05:45|23036.32
03:05:47|23036.81
03:05:48|23036.32
03:05:49|23036.81
03:05:50|23035.64
03:05:50|23036.83
03:05:52|23037.34
03:05:52|23035.99
03:05:54|23035.91
03:05:55|23035.47
03:05:55|23035.75
03:05:57|23035.88
03:05:58|23038.77
03:05:59|23036.59
03:06:00|23035.85
03:06:01|23036.08
03:06:01|23035.16
03:06:03|23036.12
03:06:04|23036.08
03:06:05|23034.84
03:06:06|23033.
03:06:07|23034.11
03:06:08|23032.63
03:06:10|23035.13
03:06:10|23034.12
03:06:11|23034.35
03:06:12|23034.9
03:06:13|23035.68
03:06:14|23035.75
03:06:15|23034.83
03:06:16|23036.34
03:06:17|23035.45
03:06:18|23034.46
03:06:19|23035.6
03:06:20|23035.38
03:06:21|23036.62
03:06:22|23038.14
03:06:24|23041.4
03:06:26|23044.47
03:06:27|23047.2
03:06:28|23046.62
03:06:29|23046.14
03:06:30|23046.56
03:06:31|23048.76
03:06:32|23047.7
03:06:34|23046.48
03:06:34|23045.3
03:06:35|23042.68
03:06:37|23043.75
03:06:37|23042.47
03:06:39|23040.14
03:06:40|23040.5
03:06:42|23041.38
03:06:43|23041.84
03:06:45|23041.87
03:06:45|23044.99
03:06:48|23045.37
03:06:49|23044.34
03:06:50|23046.54
03:06:51|23044.7
03:06:52|23045.81
03:06:53|23044.45
03:06:54|23045.83
03:06:55|23044.4
03:06:56|23043.25
03:06:58|23044.01
03:06:59|23044.01
03:06:59|23044.
03:07:01|23044.02
03:07:03|23043.85
03:07:04|23043.98
03:07:05|23042.67
03:07:06|23043.67
03:07:07|23043.67
03:07:08|23043.67
03:07:10|23042.84
03:07:11|23043.25
03:07:12|23041.98
03:07:12|23042.05
03:07:13|23041.3
03:07:15|23041.97
03:07:16|23041.59
03:07:17|23040.79
03:07:18|23041.47
03:07:19|23041.47
03:07:20|23039.72
03:07:21|23040.82
03:07:22|23040.77
03:07:24|23039.27
03:07:26|23040.47
03:07:27|23040.61
03:07:27|23040.23
03:07:30|23040.8
03:07:30|23039.95
03:07:31|23039.53
03:07:32|23039.43
03:07:34|23041.71
03:07:35|23036.21
03:07:35|23036.6
03:07:37|23037.48
03:07:38|23037.75
03:07:39|23036.92
03:07:40|23037.99
03:07:40|23037.45
03:07:42|23037.89
03:07:43|23034.86
03:07:44|23036.17
03:07:45|23036.4
03:07:46|23035.05
03:07:47|23036.4
03:07:48|23036.4
03:07:49|23036.75
03:07:50|23035.99
03:07:51|23036.56
03:07:52|23037.15
03:07:53|23037.12
03:07:54|23034.46
03:07:55|23036.26
03:07:56|23035.23
03:07:57|23036.05
03:07:58|23037.26
03:07:59|23038.43
03:08:00|23036.75
03:08:01|23036.69
03:08:03|23038.45
03:08:03|23038.04
03:08:05|23038.3
03:08:06|23038.97
03:08:08|23038.84
03:08:08|23038.99
03:08:09|23038.4
03:08:10|23038.1
03:08:11|23041.77
03:08:12|23040.85
03:08:13|23040.4
03:08:14|23037.54
03:08:15|23036.53
03:08:16|23036.34
03:08:17|23037.17
03:08:19|23036.68
03:08:19|23036.47
03:08:20|23036.47
03:08:21|23036.14
03:08:22|23034.6
03:08:24|23033.82
03:08:25|23034.35
03:08:27|23029.94
03:08:27|23030.09
03:08:28|23029.18
03:08:30|23031.19
03:08:31|23031.68
03:08:32|23030.87
03:08:34|23030.76
03:08:34|23032.1
03:08:36|23031.39
03:08:36|23033.81
03:08:38|23031.8
03:08:38|23032.69
03:08:40|23031.69
03:08:41|23031.72
03:08:42|23030.55
03:08:43|23029.89
03:08:44|23031.02
03:08:45|23030.61
03:08:46|23032.18
03:08:47|23028.85
03:08:48|23028.61
03:08:49|23027.99
03:08:50|23028.43
03:08:51|23027.2
03:08:52|23031.06
03:08:54|23029.01
03:08:55|23028.96
03:08:56|23029.11
03:08:57|23029.08
03:08:58|23027.25
03:08:59|23026.81
03:09:00|23027.84
03:09:01|23027.84
03:09:02|23027.75
03:09:03|23025.45
03:09:04|23027.14
03:09:05|23026.54
03:09:06|23029.06
03:09:07|23027.96
03:09:08|23027.92
03:09:09|23029.05
03:09:10|23029.01
03:09:11|23029.97
03:09:12|23028.26
03:09:13|23029.48
03:09:14|23029.6
03:09:15|23029.47
03:09:16|23031.71
03:09:18|23029.8
03:09:18|23029.62
03:09:19|23030.99
03:09:20|23031.41
03:09:21|23031.49
03:09:23|23030.17
03:09:24|23030.4
03:09:24|23030.85
03:09:26|23044.11
03:09:28|23041.78
03:09:30|23040.83
03:09:30|23040.39
03:09:32|23040.7
03:09:34|23042.22
03:09:34|23042.2
03:09:35|23038.93
03:09:37|23037.84
03:09:38|23037.84
03:09:38|23039.75
03:09:40|23038.08
03:09:42|23039.67
03:09:42|23040.32
03:09:43|23041.75
03:09:46|23040.3
03:09:46|23040.03
03:09:47|23040.38
03:09:48|23039.13
03:09:49|23040.78
03:09:51|23042.4
03:09:51|23040.59
03:09:53|23041.8
03:09:53|23041.71
03:09:54|23040.37
03:09:57|23042.84
03:09:57|23042.84
03:09:59|23042.63
03:10:00|23042.63
03:10:01|23042.58
03:10:01|23041.81
03:10:03|23043.04
03:10:04|23042.15
03:10:05|23043.51
03:10:06|23045.1
03:10:07|23046.75
03:10:08|23044.75
03:10:09|23045.06
03:10:10|23045.56
03:10:11|23043.68
03:10:12|23043.1
03:10:13|23044.68
03:10:14|23043.44
03:10:15|23044.93
03:10:16|23044.78
03:10:17|23044.93
03:10:18|23043.86
03:10:20|23043.16
03:10:20|23043.89
03:10:22|23042.73
03:10:23|23042.82
03:10:23|23043.95
03:10:24|23043.84
03:10:26|23044.93
03:10:27|23044.54
03:10:29|23044.54
03:10:29|23044.56
03:10:31|23043.69
03:10:33|23042.36
03:10:34|23034.99
03:10:35|23034.18
03:10:36|23033.88
03:10:37|23033.08
03:10:38|23034.04
03:10:39|23032.23
03:10:40|23033.29
03:10:41|23030.96
03:10:43|23031.9
03:10:43|23031.9
03:10:44|23031.77
03:10:46|23032.27
03:10:46|23032.53
03:10:47|23032.7
03:10:48|23032.7
03:10:49|23031.66
03:10:51|23032.58
03:10:51|23031.41
03:10:53|23032.87
03:10:54|23032.21
03:10:55|23031.96
03:10:56|23032.67
03:10:58|23032.61
03:10:59|23032.66
03:11:00|23033.93
03:11:01|23033.27
03:11:03|23033.14
03:11:04|23033.1
03:11:05|23033.68
03:11:06|23034.16
03:11:07|23032.37
03:11:08|23032.6
03:11:09|23032.54
03:11:10|23032.54
03:11:11|23030.63
03:11:12|23030.96
03:11:13|23030.95
03:11:14|23030.27
03:11:15|23031.37
03:11:16|23030.3
03:11:17|23030.85
03:11:18|23030.18
03:11:19|23031.51
03:11:20|23031.14
03:11:21|23035.04
03:11:22|23034.56
03:11:23|23036.2
03:11:24|23032.33
03:11:25|23032.44
03:11:26|23032.97
03:11:28|23031.1
03:11:30|23031.1
03:11:30|23030.85
03:11:32|23029.92
03:11:33|23030.22
03:11:35|23031.78
03:11:37|23030.53
03:11:37|23032.2
03:11:38|23027.22
03:11:40|23028.5
03:11:40|23028.97
03:11:41|23027.18
03:11:42|23027.07
03:11:44|23026.33
03:11:45|23026.47
03:11:46|23026.47
03:11:47|23025.95
03:11:48|23025.07
03:11:49|23026.29
03:11:50|23027.86
03:11:51|23026.81
03:11:52|23030.02
03:11:52|23031.43
03:11:54|23029.66
03:11:55|23031.69
03:11:56|23026.65
03:11:57|23027.71
03:11:58|23027.71
03:11:59|23026.69
03:12:00|23024.66
03:12:01|23026.68
03:12:02|23026.82
03:12:03|23025.87
03:12:04|23027.22
03:12:05|23024.48
03:12:06|23023.4
03:12:07|23022.46
03:12:09|23024.63
03:12:09|23027.17
03:12:11|23027.17
03:12:12|23025.53
03:12:12|23024.45
03:12:14|23024.3
03:12:15|23025.52
03:12:15|23029.17
03:12:17|23028.39
03:12:18|23027.97
03:12:19|23029.26
03:12:19|23028.41
03:12:21|23026.77
03:12:22|23025.61
03:12:24|23026.5
03:12:24|23026.17
03:12:26|23026.49
03:12:26|23027.41
03:12:27|23027.12
03:12:28|23027.12
03:12:29|23028.78
03:12:30|23028.54
03:12:31|23028.18
03:12:33|23027.47
03:12:34|23027.86
03:12:35|23029.19
03:12:36|23028.44
03:12:38|23030.36
03:12:39|23030.36
03:12:39|23030.33
03:12:40|23026.38
03:12:42|23027.48
03:12:42|23026.57
03:12:44|23026.1
03:12:45|23026.46
03:12:46|23025.73
03:12:48|23027.02
03:12:48|23026.86
03:12:50|23026.29
03:12:51|23026.29
03:12:51|23021.76
03:12:53|23020.9
03:12:54|23022.99
03:12:54|23023.11
03:12:55|23021.99
03:12:56|23021.97
03:12:57|23022.54
03:12:59|23023.6
03:12:59|23025.09
03:13:01|23025.76
03:13:02|23027.15
03:13:03|23030.16
03:13:04|23033.06
03:13:05|23034.4
03:13:07|23032.28
03:13:07|23032.64
03:13:09|23031.7
03:13:10|23031.81
03:13:11|23033.
03:13:12|23031.7
03:13:13|23029.89
03:13:14|23031.56
03:13:15|23029.96
03:13:16|23030.
03:13:17|23032.39
03:13:18|23033.51
03:13:19|23032.76
03:13:20|23033.03
03:13:21|23031.2
03:13:22|23029.99
03:13:23|23030.79
03:13:24|23030.49
03:13:25|23029.96
03:13:26|23030.68
03:13:28|23031.01
03:13:28|23031.4
03:13:29|23031.87
03:13:31|23032.58
03:13:32|23031.84
03:13:33|23031.01
03:13:35|23030.92
03:13:35|23030.89
03:13:37|23030.92
03:13:38|23031.17
03:13:39|23030.3
03:13:40|23030.3
03:13:41|23030.3
03:13:41|23031.48
03:13:42|23031.36
03:13:43|23030.24
03:13:45|23031.58
03:13:47|23031.36
03:13:47|23031.36
03:13:48|23030.7
03:13:50|23031.02
03:13:50|23032.92
03:13:51|23034.15
03:13:52|23033.03
03:13:53|23033.27
03:13:54|23033.
03:13:55|23033.16
03:13:57|23033.21
03:13:58|23033.2
03:13:58|23037.
03:13:59|23036.3
03:14:00|23037.27
03:14:02|23038.95
03:14:03|23037.59
03:14:04|23038.56
03:14:05|23037.76
03:14:07|23038.84
03:14:07|23038.8
03:14:09|23036.78
03:14:11|23032.49
03:14:11|23032.83
03:14:13|23033.03
03:14:14|23032.73
03:14:15|23032.77
03:14:16|23033.35
03:14:16|23033.25
03:14:18|23033.22
03:14:18|23035.05
03:14:20|23033.42
03:14:21|23034.12
03:14:22|23033.08
03:14:23|23033.5
03:14:24|23034.22
03:14:26|23034.6
03:14:26|23034.52
03:14:27|23033.67
03:14:29|23032.88
03:14:29|23033.48
03:14:31|23033.33
03:14:33|23032.7
03:14:34|23032.49
03:14:35|23031.82
03:14:36|23033.36
03:14:37|23033.42
03:14:39|23033.78
03:14:39|23033.79
03:14:41|23033.95
03:14:43|23036.39
03:14:43|23037.06
03:14:44|23036.4
03:14:45|23037.14
03:14:46|23035.01
03:14:48|23035.82
03:14:49|23036.89
03:14:49|23036.89
03:14:51|23037.21
03:14:51|23036.54
03:14:53|23036.88
03:14:53|23035.47
03:14:54|23034.78
03:14:55|23035.24
03:14:56|23035.08
03:14:57|23036.84
03:14:58|23035.98
03:15:00|23036.43
03:15:01|23036.01
03:15:01|23036.85
03:15:03|23037.86
03:15:04|23035.28
03:15:05|23036.57
03:15:07|23037.98
03:15:08|23038.51
03:15:08|23039.56
03:15:10|23036.04
03:15:11|23037.48
03:15:12|23038.02
03:15:14|23046.52
03:15:14|23046.96
03:15:15|23045.52
03:15:16|23047.12
03:15:17|23048.04
03:15:19|23048.75
03:15:20|23046.14
03:15:21|23047.16
03:15:22|23046.24
03:15:23|23045.81
03:15:24|23047.02
03:15:25|23047.25
03:15:26|23046.28
03:15:27|23045.87
03:15:28|23046.74
03:15:29|23045.97
03:15:30|23046.31
03:15:31|23047.31
03:15:33|23046.3
03:15:35|23047.17
03:15:35|23047.02
03:15:37|23046.6
03:15:38|23044.02
03:15:39|23044.26
03:15:40|23044.54
03:15:41|23044.73
03:15:43|23047.49
03:15:44|23047.49
03:15:45|23046.51
03:15:45|23047.67
03:15:46|23047.5
03:15:47|23048.89
03:15:48|23048.45
03:15:50|23050.86
03:15:51|23049.79
03:15:52|23049.34
03:15:53|23049.19
03:15:54|23049.28
03:15:55|23049.27
03:15:56|23049.93
03:15:57|23051.77
03:15:58|23051.77
03:15:59|23050.1
03:16:00|23048.29
03:16:01|23048.38
03:16:02|23050.19
03:16:03|23048.77
03:16:04|23048.5
03:16:06|23049.79
03:16:07|23051.38
03:16:08|23050.12
03:16:09|23051.15
03:16:10|23050.11
03:16:11|23049.05
03:16:12|23048.82
03:16:13|23049.18
03:16:14|23048.93
03:16:15|23049.12
03:16:16|23049.12
03:16:17|23050.3
03:16:18|23050.83
03:16:19|23051.38
03:16:20|23051.8
03:16:21|23050.05
03:16:22|23051.91
03:16:23|23051.85
03:16:24|23052.3
03:16:25|23051.22
03:16:26|23052.28
03:16:27|23049.29
03:16:28|23049.99
03:16:29|23049.99
03:16:31|23050.11
03:16:31|23050.38
03:16:33|23050.78
03:16:35|23051.83
03:16:36|23050.92
03:16:36|23051.66
03:16:39|23051.8
03:16:39|23053.
03:16:40|23051.17
03:16:41|23051.38
03:16:42|23052.04
03:16:43|23051.68
03:16:44|23050.22
03:16:46|23052.34
03:16:47|23052.37
03:16:48|23051.1
03:16:49|23050.82
03:16:50|23052.06
03:16:51|23051.23
03:16:52|23052.52
03:16:53|23052.5
03:16:54|23051.32
03:16:55|23052.49
03:16:57|23050.49
03:16:58|23050.79
03:16:58|23050.61
03:16:59|23049.51
03:17:01|23051.55
03:17:02|23051.58
03:17:03|23050.53
03:17:04|23050.34
03:17:05|23050.11
03:17:06|23046.97
03:17:07|23049.76
03:17:08|23048.75
03:17:09|23050.29
03:17:10|23049.05
03:17:11|23049.67
03:17:13|23049.16
03:17:14|23049.22
03:17:14|23047.6
03:17:16|23048.19
03:17:16|23049.16
03:17:17|23047.51
03:17:18|23048.85
03:17:20|23047.56
03:17:20|23048.75
03:17:21|23048.99
03:17:23|23048.27
03:17:23|23044.16
03:17:24|23047.1
03:17:26|23047.04
03:17:27|23045.78
03:17:28|23045.78
03:17:29|23045.45
03:17:30|23045.91
03:17:31|23046.12
03:17:32|23046.91
03:17:33|23047.45
03:17:35|23047.45
03:17:37|23047.5
03:17:37|23047.73
03:17:38|23047.5
03:17:39|23047.01
03:17:41|23048.59
03:17:42|23048.59
03:17:43|23048.4
03:17:44|23047.81
03:17:45|23046.98
03:17:46|23051.
03:17:47|23050.45
03:17:49|23051.03
03:17:49|23051.44
03:17:51|23054.76
03:17:52|23054.23
03:17:53|23054.11
03:17:54|23053.71
03:17:54|23055.18
03:17:55|23056.08
03:17:57|23052.99
03:17:58|23054.15
03:17:59|23053.55
03:18:00|23052.85
03:18:00|23053.2
03:18:01|23050.9
03:18:03|23049.49
03:18:04|23051.79
03:18:05|23051.2
03:18:06|23053.37
03:18:06|23055.1
03:18:07|23054.39
03:18:09|23054.67
03:18:10|23054.62
03:18:10|23055.53
03:18:11|23055.51
03:18:12|23053.32
03:18:13|23053.58
03:18:15|23053.58
03:18:16|23053.32
03:18:17|23052.25
03:18:18|23050.75
03:18:18|23051.24
03:18:20|23052.04
03:18:20|23051.7
03:18:21|23052.4
03:18:22|23051.89
03:18:23|23053.19
03:18:25|23051.75
03:18:25|23051.75
03:18:27|23051.53
03:18:28|23050.35
03:18:28|23050.92
03:18:30|23051.39
03:18:31|23051.39
03:18:31|23050.75
03:18:33|23051.35
03:18:34|23051.77
03:18:36|23050.79
03:18:36|23051.4
03:18:37|23050.18
03:18:39|23049.28
03:18:40|23050.44
03:18:41|23050.63
03:18:41|23050.2
03:18:42|23051.01
03:18:44|23050.87
03:18:45|23051.01
03:18:46|23050.73
03:18:47|23050.27
03:18:48|23050.27
03:18:49|23050.33
03:18:50|23050.34
03:18:51|23051.
03:18:52|23049.69
03:18:52|23050.3
03:18:53|23050.3
03:18:55|23049.59
03:18:56|23048.89
03:18:57|23049.47
03:18:58|23050.1
03:18:59|23047.29
03:19:00|23047.47
03:19:01|23047.29
03:19:02|23047.82
03:19:03|23047.34
03:19:04|23047.69
03:19:06|23047.56
03:19:07|23046.26
03:19:07|23047.48
03:19:08|23045.51
03:19:09|23045.23
03:19:11|23046.04
03:19:12|23040.15
03:19:13|23041.5
03:19:15|23040.88
03:19:16|23039.67
03:19:17|23039.66
03:19:19|23036.9
03:19:20|23037.28
03:19:21|23036.71
03:19:22|23034.59
03:19:24|23036.05
03:19:25|23037.55
03:19:27|23037.55
03:19:27|23038.17
03:19:28|23038.28
03:19:29|23037.8
03:19:30|23037.53
03:19:31|23037.7
03:19:32|23038.61
03:19:33|23038.61
03:19:34|23038.62
03:19:35|23038.47
03:19:36|23038.61
03:19:37|23040.58
03:19:38|23041.2
03:19:40|23040.27
03:19:41|23041.43
03:19:43|23037.76
03:19:43|23038.54
03:19:44|23038.77
03:19:46|23038.82
03:19:46|23039.34
03:19:48|23037.21
03:19:48|23037.17
03:19:50|23032.73
03:19:50|23033.98
03:19:52|23034.83
03:19:53|23035.4
03:19:54|23035.38
03:19:55|23034.72
03:19:56|23036.2
03:19:57|23036.02
03:19:58|23037.64
03:19:59|23035.47
03:20:00|23036.47
03:20:01|23035.28
03:20:03|23034.05
03:20:04|23034.41
03:20:05|23035.17
03:20:07|23034.28
03:20:08|23033.79
03:20:09|23033.61
03:20:11|23034.27
03:20:12|23033.57
03:20:13|23033.22
03:20:14|23033.75
03:20:15|23034.96
03:20:16|23034.42
03:20:17|23035.76
03:20:18|23035.34
03:20:19|23035.89
03:20:21|23034.31
03:20:22|23033.94
03:20:23|23032.81
03:20:24|23032.65
03:20:25|23033.81
03:20:26|23034.25
03:20:27|23034.33
03:20:27|23032.94
03:20:28|23030.
03:20:30|23028.39
03:20:30|23027.28
03:20:32|23027.63
03:20:33|23026.41
03:20:34|23028.26
03:20:35|23026.71
03:20:36|23027.85
03:20:36|23026.81
03:20:39|23027.6
03:20:39|23026.42
03:20:40|23025.52
03:20:42|23025.96
03:20:43|23025.93
03:20:44|23025.12
03:20:46|23024.76
03:20:47|23026.2
03:20:47|23024.77
03:20:48|23025.64
03:20:50|23024.43
03:20:51|23025.66
03:20:52|23024.71
03:20:53|23024.93
03:20:54|23025.63
03:20:55|23026.08
03:20:56|23026.71
03:20:57|23027.48
03:20:58|23028.73
03:21:00|23029.49
03:21:01|23028.13
03:21:02|23029.17
03:21:03|23030.12
03:21:04|23030.13
03:21:05|23036.94
03:21:07|23036.65
03:21:08|23036.07
03:21:09|23035.28
03:21:10|23036.89
03:21:11|23036.93
03:21:12|23036.89
03:21:13|23036.29
03:21:14|23037.66
03:21:15|23036.89
03:21:16|23036.89
03:21:17|23034.67
03:21:18|23034.43
03:21:19|23035.27
03:21:20|23034.43
03:21:21|23033.78
03:21:22|23035.44
03:21:23|23026.2
03:21:25|23024.37
03:21:26|23023.95
03:21:27|23021.97
03:21:28|23023.22
03:21:29|23022.
03:21:30|23018.79
03:21:31|23018.4
03:21:32|23015.81
03:21:32|23013.59
03:21:34|23012.73
03:21:35|23015.51
03:21:36|23019.31
03:21:36|23017.99
03:21:38|23018.73
03:21:39|23019.43
03:21:39|23018.97
03:21:42|23023.38
03:21:42|23021.51
03:21:43|23020.99
03:21:44|23019.63
03:21:45|23017.36
03:21:46|23019.21
03:21:47|23018.41
03:21:48|23018.56
03:21:49|23028.73
03:21:50|23029.52
03:21:51|23024.69
03:21:52|23025.
03:21:53|23024.04
03:21:54|23025.52
03:21:56|23023.3
03:21:57|23023.26
03:21:58|23021.99
03:21:59|23021.99
03:22:01|23023.07
03:22:01|23023.87
03:22:03|23020.16
03:22:04|23020.28
03:22:05|23019.41
03:22:06|23020.26
03:22:07|23022.2
03:22:08|23022.99
03:22:10|23022.99
03:22:10|23022.44
03:22:11|23020.08
03:22:12|23021.16
03:22:13|23021.14
03:22:15|23020.85
03:22:15|23022.11
03:22:16|23022.11
03:22:17|23013.66
03:22:18|23014.17
03:22:19|23013.61
03:22:21|23011.29
03:22:22|23013.2
03:22:23|23010.35
03:22:23|23013.32
03:22:25|23013.12
03:22:26|23012.62
03:22:27|23014.39
03:22:29|23007.42
03:22:29|23009.4
03:22:30|23012.17
03:22:31|23011.94
03:22:32|23013.23
03:22:33|23014.02
03:22:34|23013.38
03:22:35|23015.11
03:22:36|23013.07
03:22:37|23015.11
03:22:39|23021.57
03:22:41|23023.9
03:22:41|23022.46
03:22:42|23024.93
03:22:43|23024.53
03:22:44|23021.4
03:22:45|23022.87
03:22:47|23021.77
03:22:48|23021.77
03:22:49|23022.58
03:22:50|23023.15
03:22:51|23023.13
03:22:52|23026.08
03:22:52|23025.93
03:22:53|23024.2
03:22:55|23023.13
03:22:55|23020.67
03:22:57|23023.84
03:22:58|23024.54
03:22:59|23024.26
03:23:00|23021.68
03:23:00|23022.96
03:23:02|23022.91
03:23:02|23020.27
03:23:04|23021.26
03:23:05|23022.86
03:23:06|23024.66
03:23:07|23024.1
03:23:08|23021.62
03:23:09|23020.5
03:23:10|23020.01
03:23:12|23018.82
03:23:12|23020.83
03:23:13|23023.56
03:23:14|23021.68
03:23:16|23023.63
03:23:16|23022.46
03:23:17|23023.88
03:23:18|23023.47
03:23:19|23024.73
03:23:21|23026.52
03:23:21|23027.15
03:23:22|23022.79
03:23:23|23021.21
03:23:24|23021.85
03:23:25|23022.18
03:23:26|23022.31
03:23:27|23022.02
03:23:28|23022.72
03:23:29|23023.02
03:23:30|23021.94
03:23:31|23022.44
03:23:32|23023.27
03:23:33|23022.47
03:23:34|23022.83
03:23:35|23023.75
03:23:37|23023.41
03:23:37|23021.79
03:23:39|23023.29
03:23:40|23023.29
03:23:42|23020.52
03:23:43|23020.31
03:23:45|23016.44
03:23:45|23016.25
03:23:46|23016.73
03:23:47|23020.46
03:23:48|23022.06
03:23:49|23020.6
03:23:50|23023.27
03:23:51|23023.19
03:23:53|23022.02
03:23:53|23020.64
03:23:54|23021.24
03:23:55|23017.66
03:23:57|23018.77
03:23:58|23018.84
03:23:58|23016.81
03:23:59|23018.11
03:24:00|23016.87
03:24:01|23016.68
03:24:03|23018.01
03:24:04|23018.16
03:24:04|23017.53
03:24:06|23019.9
03:24:07|23019.37
03:24:07|23021.24
03:24:08|23021.07
03:24:10|23021.01
03:24:11|23021.55
03:24:12|23022.88
03:24:13|23018.29
03:24:14|23018.29
03:24:15|23016.83
03:24:16|23018.07
03:24:17|23015.36
03:24:18|23010.2
03:24:19|23011.18
03:24:20|23011.32
03:24:21|23011.94
03:24:22|23012.2
03:24:23|23012.33
03:24:24|23012.33
03:24:25|23013.38
03:24:26|23013.38
03:24:27|23012.4
03:24:29|23012.45
03:24:30|23013.2
03:24:30|23013.48
03:24:31|23015.6
03:24:33|23013.99
03:24:34|23017.59
03:24:34|23015.25
03:24:35|23014.7
03:24:36|23017.23
03:24:38|23017.39
03:24:38|23014.58
03:24:39|23015.45
03:24:40|23015.75
03:24:41|23016.17
03:24:43|23016.
03:24:45|23018.
03:24:46|23017.64
03:24:46|23015.33
03:24:48|23014.88
03:24:49|23014.78
03:24:50|23013.42
03:24:50|23013.68
03:24:51|23015.48
03:24:52|23014.26
03:24:54|23013.54
03:24:55|23014.51
03:24:56|23015.51
03:24:57|23013.79
03:24:57|23015.04
03:24:58|23015.04
03:24:59|23012.68
03:25:00|23015.88
03:25:02|23015.93
03:25:03|23018.03
03:25:04|23017.9
03:25:05|23018.04
03:25:06|23019.38
03:25:07|23020.48
03:25:08|23017.53
03:25:09|23017.99
03:25:10|23017.99
03:25:11|23016.34
03:25:12|23016.94
03:25:14|23018.88
03:25:14|23021.82
03:25:15|23021.33
03:25:16|23021.33
03:25:17|23019.8
03:25:19|23022.83
03:25:20|23022.49
03:25:21|23021.8
03:25:22|23024.32
03:25:23|23027.15
03:25:24|23028.58
03:25:25|23027.06
03:25:26|23026.07
03:25:27|23025.73
03:25:28|23027.97
03:25:30|23029.45
03:25:31|23029.55
03:25:32|23029.55
03:25:33|23026.54
03:25:34|23021.37
03:25:36|23021.58
03:25:36|23021.44
03:25:37|23020.32
03:25:38|23020.3
03:25:39|23020.04
03:25:41|23020.21
03:25:42|23020.07
03:25:44|23019.83
03:25:45|23021.36
03:25:46|23021.36
03:25:46|23020.25
03:25:49|23022.42
03:25:49|23023.21
03:25:52|23022.95
03:25:52|23023.01
03:25:54|23021.27
03:25:55|23021.23
03:25:56|23020.28
03:25:57|23021.64
03:25:58|23021.64
03:25:59|23020.98
03:26:01|23023.65
03:26:01|23022.87
03:26:02|23023.23
03:26:04|23025.07
03:26:05|23023.97
03:26:07|23024.49
03:26:08|23024.49
03:26:08|23024.11
03:26:09|23023.93
03:26:10|23022.4
03:26:11|23024.44
03:26:13|23023.14
03:26:14|23022.32
03:26:15|23022.32
03:26:16|23023.46
03:26:17|23026.83
03:26:18|23027.83
03:26:19|23028.81
03:26:20|23029.44
03:26:21|23029.12
03:26:22|23027.96
03:26:23|23028.5
03:26:24|23028.61
03:26:25|23027.27
03:26:26|23021.45
03:26:27|23020.77
03:26:28|23021.61
03:26:30|23022.7
03:26:30|23023.02
03:26:31|23021.77
03:26:33|23021.01
03:26:34|23018.3
03:26:35|23018.02
03:26:36|23019.69
03:26:37|23017.25
03:26:37|23018.21
03:26:38|23016.72
03:26:40|23018.63
03:26:41|23017.36
03:26:42|23018.92
03:26:43|23015.74
03:26:45|23014.69
03:26:47|23016.72
03:26:48|23014.65
03:26:49|23014.65
03:26:50|23017.64
03:26:52|23015.63
03:26:53|23015.63
03:26:53|23015.95
03:26:55|23015.95
03:26:57|23017.13
03:26:59|23018.27
03:26:59|23020.1
03:27:00|23019.25
03:27:01|23020.11
03:27:03|23021.29
03:27:04|23022.77
03:27:05|23022.06
03:27:06|23021.37
03:27:08|23019.93
03:27:08|23021.02
03:27:09|23016.78
03:27:10|23019.48
03:27:11|23016.66
03:27:12|23018.53
03:27:13|23016.91
03:27:14|23018.1
03:27:15|23018.34
03:27:16|23009.21
03:27:17|23007.6
03:27:18|23009.83
03:27:19|23007.12
03:27:20|23009.74
03:27:22|23011.16
03:27:23|23010.4
03:27:24|23011.97
03:27:25|23011.06
03:27:25|23011.47
03:27:26|23007.93
03:27:27|23011.72
03:27:29|23012.39
03:27:30|23012.39
03:27:30|23009.66
03:27:33|23010.3
03:27:34|23010.05
03:27:35|23009.05
03:27:36|23007.23
03:27:37|23009.22
03:27:38|23009.8
03:27:39|23008.99
03:27:41|23009.02
03:27:41|23010.33
03:27:42|23010.33
03:27:44|23014.65
03:27:46|23015.77
03:27:48|23016.09
03:27:48|23014.69
03:27:49|23014.52
03:27:50|23014.54
03:27:51|23016.93
03:27:52|23017.39
03:27:54|23016.3
03:27:55|23018.08
03:27:56|23024.17
03:27:57|23025.
03:27:58|23025.2
03:27:59|23023.19
03:28:00|23024.48
03:28:01|23023.45
03:28:02|23023.12
03:28:02|23024.75
03:28:05|23024.08
03:28:05|23023.53
03:28:06|23022.48
03:28:08|23022.77
03:28:08|23023.57
03:28:09|23024.23
03:28:10|23023.55
03:28:11|23024.86
03:28:13|23026.88
03:28:14|23026.01
03:28:15|23025.29
03:28:16|23027.81
03:28:17|23026.92
03:28:19|23026.92
03:28:19|23026.83
03:28:21|23027.8
03:28:22|23028.43
03:28:23|23026.61
03:28:24|23026.73
03:28:25|23026.31
03:28:26|23027.4
03:28:27|23027.07
03:28:28|23026.75
03:28:29|23028.35
03:28:30|23026.39
03:28:31|23026.39
03:28:32|23026.03
03:28:33|23027.35
03:28:34|23026.79
03:28:35|23026.26
03:28:36|23026.51
03:28:37|23027.56
03:28:38|23027.23
03:28:39|23026.88
03:28:40|23026.5
03:28:41|23025.73
03:28:42|23026.63
03:28:43|23027.02
03:28:44|23027.78
03:28:46|23025.69
03:28:46|23025.56
03:28:48|23026.31
03:28:49|23024.35
03:28:50|23024.21
03:28:51|23024.41
03:28:51|23023.2
03:28:53|23023.05
03:28:53|23024.74
03:28:55|23025.09
03:28:56|23025.09
03:28:57|23025.46
03:28:58|23026.39
03:28:59|23025.23
03:28:59|23025.52
03:29:01|23025.48
03:29:02|23023.51
03:29:03|23024.77
03:29:04|23025.73
03:29:05|23027.03
03:29:07|23025.44
03:29:07|23025.25
03:29:08|23026.34
03:29:09|23024.63
03:29:10|23023.53
03:29:11|23023.87
03:29:12|23024.16
03:29:13|23023.44
03:29:14|23023.74
03:29:15|23023.28
03:29:16|23023.88
03:29:17|23022.48
03:29:18|23024.94
03:29:19|23024.6
03:29:20|23025.75
03:29:21|23024.18
03:29:22|23021.58
03:29:23|23023.46
03:29:25|23023.6
03:29:25|23022.93
03:29:26|23022.93
03:29:27|23021.79
03:29:28|23022.73
03:29:29|23022.52
03:29:30|23022.52
03:29:31|23022.69
03:29:32|23017.23
03:29:33|23017.11
03:29:34|23016.13
03:29:35|23016.65
03:29:36|23018.44
03:29:37|23018.
03:29:38|23017.7
03:29:39|23018.42
03:29:40|23017.16
03:29:42|23019.02
03:29:43|23018.73
03:29:44|23017.64
03:29:45|23018.7
03:29:47|23018.51
03:29:48|23017.66
03:29:49|23017.25
03:29:50|23017.53
03:29:51|23019.1
03:29:52|23018.09
03:29:53|23020.17
03:29:54|23019.05
03:29:55|23018.91
03:29:56|23019.54
03:29:58|23019.2
03:29:59|23027.27
03:30:01|23025.14
03:30:01|23025.06
03:30:03|23026.35
03:30:05|23029.08
03:30:06|23026.14
03:30:06|23027.64
03:30:08|23027.51
03:30:09|23027.8
03:30:09|23028.96
03:30:11|23031.12
03:30:12|23029.26
03:30:13|23030.23
03:30:14|23028.52
03:30:15|23026.83
03:30:16|23027.56
03:30:17|23027.42
03:30:18|23031.53
03:30:19|23029.61
03:30:20|23029.39
03:30:21|23029.74
03:30:22|23030.52
03:30:23|23029.94
03:30:24|23030.03
03:30:25|23030.84
03:30:26|23030.84
03:30:27|23031.29
03:30:28|23030.45
03:30:29|23030.22
03:30:30|23033.28
03:30:31|23032.17
03:30:32|23031.25
03:30:33|23032.11
03:30:34|23032.13
03:30:35|23029.42
03:30:36|23029.42
03:30:37|23028.63
03:30:38|23029.99
03:30:39|23028.81
03:30:40|23030.19
03:30:41|23030.07
03:30:42|23029.91
03:30:43|23029.94
03:30:44|23029.94
03:30:45|23029.91
03:30:46|23029.94
03:30:48|23028.3
03:30:49|23028.91
03:30:51|23030.63
03:30:52|23030.28
03:30:52|23028.17
03:30:54|23028.01
03:30:55|23028.01
03:30:56|23028.51
03:30:57|23028.49
03:30:58|23027.17
03:30:59|23026.01
03:31:01|23026.32
03:31:01|23025.99
03:31:02|23026.7
03:31:03|23026.68
03:31:04|23022.83
03:31:05|23018.9
03:31:06|23020.
03:31:08|23019.98
03:31:10|23017.96
03:31:11|23022.29
03:31:12|23021.62
03:31:13|23020.56
03:31:14|23022.23
03:31:15|23022.15
03:31:17|23021.28
03:31:18|23021.48
03:31:19|23019.92
03:31:20|23023.62
03:31:21|23025.21
03:31:22|23023.97
03:31:23|23025.14
03:31:24|23023.88
03:31:25|23023.4
03:31:26|23025.14
03:31:27|23026.34
03:31:28|23025.22
03:31:29|23025.22
03:31:30|23026.35
03:31:31|23026.95
03:31:32|23029.15
03:31:33|23026.94
03:31:34|23027.6
03:31:35|23027.95
03:31:36|23028.13
03:31:37|23028.61
03:31:38|23026.69
03:31:39|23028.46
03:31:40|23027.55
03:31:41|23025.04
03:31:42|23023.35
03:31:43|23023.36
03:31:44|23025.24
03:31:45|23025.24
03:31:46|23025.58
03:31:47|23025.58
03:31:48|23024.18
03:31:49|23025.05
03:31:50|23025.05
03:31:52|23024.72
03:31:53|23023.89
03:31:53|23024.79
03:31:54|23023.44
03:31:55|23022.95
03:31:57|23024.31
03:31:58|23023.6
03:31:59|23023.93
03:32:00|23023.93
03:32:01|23023.26
03:32:02|23023.27
03:32:03|23026.12
03:32:04|23026.37
03:32:06|23026.02
03:32:06|23029.92
03:32:08|23029.89
03:32:08|23028.58
03:32:10|23027.71
03:32:11|23027.23
03:32:11|23027.1
03:32:12|23027.74
03:32:13|23026.64
03:32:15|23026.64
03:32:16|23027.13
03:32:16|23025.85
03:32:17|23023.34
03:32:18|23025.38
03:32:19|23026.16
03:32:20|23024.95
03:32:22|23025.69
03:32:23|23025.41
03:32:24|23024.95
03:32:25|23026.15
03:32:26|23024.94
03:32:27|23026.51
03:32:28|23025.72
03:32:29|23024.96
03:32:30|23024.15
03:32:31|23025.48
03:32:32|23024.5
03:32:33|23024.5
03:32:34|23025.7
03:32:35|23026.7
03:32:36|23027.98
03:32:37|23028.45
03:32:38|23030.52
03:32:39|23032.74
03:32:40|23034.41
03:32:41|23035.32
03:32:42|23036.01
03:32:43|23033.78
03:32:44|23032.83
03:32:45|23031.92
03:32:46|23032.86
03:32:47|23034.44
03:32:48|23033.01
03:32:50|23034.16
03:32:51|23032.42
03:32:52|23032.68
03:32:54|23033.3
03:32:54|23032.66
03:32:56|23031.98
03:32:58|23033.23
03:32:58|23031.79
03:32:59|23031.79
03:33:00|23031.4
03:33:01|23031.23
03:33:02|23031.23
03:33:04|23033.59
03:33:05|23032.63
03:33:06|23032.31
03:33:08|23032.63
03:33:08|23031.99
03:33:10|23030.64
03:33:11|23032.26
03:33:13|23032.24
03:33:13|23032.49
03:33:15|23030.78
03:33:16|23033.02
03:33:16|23029.89
03:33:18|23026.52
03:33:19|23028.13
03:33:19|23028.69
03:33:21|23028.69
03:33:22|23028.69
03:33:23|23030.69
03:33:24|23033.27
03:33:25|23033.39
03:33:27|23035.32
03:33:27|23034.53
03:33:28|23034.03
03:33:29|23035.45
03:33:30|23034.03
03:33:32|23033.6
03:33:32|23033.88
03:33:33|23034.41
03:33:34|23034.84
03:33:35|23035.13
03:33:36|23033.
03:33:38|23032.16
03:33:39|23033.
03:33:40|23031.62
03:33:41|23031.67
03:33:42|23033.35
03:33:43|23031.3
03:33:44|23030.48
03:33:44|23031.57
03:33:46|23031.84
03:33:47|23030.72
03:33:49|23031.86
03:33:50|23033.07
03:33:52|23033.59
03:33:52|23033.59
03:33:54|23033.61
03:33:55|23033.64
03:33:57|23034.52
03:33:58|23032.17
03:34:00|23033.35
03:34:00|23033.2
03:34:01|23033.96
03:34:03|23033.48
03:34:04|23031.98
03:34:05|23032.77
03:34:07|23034.14
03:34:08|23034.12
03:34:09|23034.12
03:34:10|23033.82
03:34:12|23034.07
03:34:13|23033.57
03:34:14|23034.69
03:34:15|23033.44
03:34:16|23038.84
03:34:17|23038.65
03:34:19|23044.53
03:34:20|23044.45
03:34:20|23041.59
03:34:22|23039.91
03:34:23|23039.89
03:34:23|23039.99
03:34:24|23038.8
03:34:25|23038.66
03:34:28|23043.39
03:34:28|23044.57
03:34:29|23042.76
03:34:31|23043.33
03:34:31|23041.36
03:34:32|23038.33
03:34:33|23039.63
03:34:34|23038.46
03:34:35|23039.46
03:34:36|23038.6
03:34:37|23038.6
03:34:38|23040.29
03:34:39|23040.3
03:34:40|23040.1
03:34:41|23039.75
03:34:43|23039.85
03:34:44|23039.85
03:34:45|23039.62
03:34:46|23039.67
03:34:47|23039.43
03:34:48|23041.42
03:34:49|23040.84
03:34:50|23040.68
03:34:52|23034.3
03:34:52|23035.21
03:34:55|23036.68
03:34:55|23035.54
03:34:56|23035.25
03:34:57|23037.75
03:34:58|23035.33
03:34:59|23036.15
03:35:00|23036.04
03:35:02|23036.39
03:35:03|23037.64
03:35:04|23037.95
03:35:06|23036.84
03:35:06|23039.63
03:35:08|23035.66
03:35:09|23036.74
03:35:11|23038.66
03:35:12|23037.17
03:35:12|23038.29
03:35:13|23037.89
03:35:14|23037.89
03:35:15|23037.06
03:35:17|23035.74
03:35:17|23036.38
03:35:18|23043.12
03:35:20|23043.93
03:35:21|23042.48
03:35:22|23041.74
03:35:23|23042.07
03:35:25|23042.87
03:35:26|23042.54
03:35:27|23043.64
03:35:28|23042.88
03:35:29|23042.26
03:35:30|23043.81
03:35:31|23043.81
03:35:32|23041.2
03:35:34|23043.22
03:35:34|23043.38
03:35:35|23042.56
03:35:36|23043.32
03:35:37|23044.6
03:35:38|23043.44
03:35:39|23045.14
03:35:40|23044.93
03:35:41|23046.73
03:35:42|23047.47
03:35:43|23044.87
03:35:44|23046.21
03:35:45|23047.26
03:35:46|23050.66
03:35:48|23050.85
03:35:48|23050.51
03:35:49|23050.73
03:35:51|23050.98
03:35:52|23051.23
03:35:53|23051.32
03:35:55|23050.79
03:35:56|23050.29
03:35:57|23051.38
03:35:58|23049.84
03:35:59|23049.88
03:36:00|23049.75
03:36:01|23050.12
03:36:02|23050.14
03:36:03|23050.24
03:36:05|23050.13
03:36:05|23050.78
03:36:08|23048.59
03:36:08|23051.48
03:36:09|23052.9
03:36:10|23051.74
03:36:11|23053.15
03:36:13|23054.16
03:36:14|23057.62
03:36:14|23057.34
03:36:16|23058.36
03:36:16|23060.
03:36:17|23058.65
03:36:19|23059.09
03:36:20|23057.56
03:36:21|23057.8
03:36:21|23057.75
03:36:23|23056.67
03:36:23|23058.02
03:36:25|23057.28
03:36:25|23058.15
03:36:27|23055.84
03:36:27|23055.94
03:36:28|23053.83
03:36:29|23056.42
03:36:31|23054.43
03:36:32|23053.95
03:36:33|23051.12
03:36:34|23053.41
03:36:35|23052.59
03:36:36|23052.34
03:36:38|23052.65
03:36:38|23053.
03:36:39|23052.63
03:36:40|23052.83
03:36:41|23053.79
03:36:42|23052.1
03:36:43|23050.31
03:36:44|23050.71
03:36:45|23051.89
03:36:47|23052.63
03:36:48|23052.64
03:36:49|23052.63
03:36:50|23052.7
03:36:51|23056.52
03:36:52|23057.59
03:36:54|23058.09
03:36:55|23059.53
03:36:56|23060.23
03:36:57|23059.56
03:36:58|23059.1
03:37:00|23059.37
03:37:01|23060.07
03:37:01|23059.31
03:37:04|23060.39
03:37:04|23059.2
03:37:05|23060.31
03:37:07|23059.7
03:37:08|23056.88
03:37:09|23056.86
03:37:10|23055.73
03:37:11|23056.64
03:37:12|23056.23
03:37:13|23056.01
03:37:14|23055.28
03:37:14|23055.97
03:37:15|23055.45
03:37:17|23058.81
03:37:18|23057.24
03:37:19|23055.57
03:37:21|23055.76
03:37:21|23055.9
03:37:23|23055.92
03:37:23|23059.85
03:37:24|23058.65
03:37:25|23060.51
03:37:26|23059.17
03:37:28|23063.52
03:37:29|23061.82
03:37:30|23063.
03:37:31|23063.43
03:37:32|23062.75
03:37:33|23064.84
03:37:34|23062.9
03:37:35|23062.34
03:37:36|23059.68
03:37:37|23058.22
03:37:38|23058.44
03:37:39|23058.33
03:37:40|23058.21
03:37:41|23058.15
03:37:42|23058.26
03:37:43|23058.93
03:37:45|23060.18
03:37:45|23062.51
03:37:46|23062.35
03:37:47|23062.58
03:37:48|23062.99
03:37:49|23063.7
03:37:50|23063.15
03:37:51|23063.82
03:37:52|23064.06
03:37:53|23064.77
03:37:55|23059.85
03:37:56|23061.31
03:37:58|23059.43
03:37:58|23060.8
03:38:00|23059.43
03:38:01|23060.15
03:38:03|23060.07
03:38:03|23060.
03:38:04|23058.49
03:38:07|23059.71
03:38:08|23060.41
03:38:09|23058.28
03:38:10|23056.41
03:38:11|23055.34
03:38:12|23051.03
03:38:13|23052.56
03:38:14|23052.16
03:38:15|23051.91
03:38:16|23052.73
03:38:17|23053.16
03:38:18|23052.54
03:38:20|23054.59
03:38:21|23054.59
03:38:22|23054.01
03:38:23|23052.64
03:38:24|23052.28
03:38:25|23052.26
03:38:26|23052.26
03:38:27|23053.1
03:38:27|23053.11
03:38:29|23052.81
03:38:29|23053.93
03:38:30|23054.03
03:38:32|23052.45
03:38:32|23051.58
03:38:33|23052.91
03:38:35|23051.9
03:38:36|23050.31
03:38:37|23051.5
03:38:38|23052.63
03:38:40|23052.65
03:38:41|23054.15
03:38:42|23053.01
03:38:42|23053.31
03:38:43|23052.89
03:38:44|23052.89
03:38:46|23052.98
03:38:47|23052.99
03:38:48|23052.
03:38:48|23055.79
03:38:50|23056.28
03:38:51|23057.02
03:38:51|23057.84
03:38:53|23058.77
03:38:54|23060.69
03:38:56|23059.23
03:38:56|23060.97
03:38:58|23060.42
03:38:59|23060.01
03:39:00|23060.41
03:39:02|23060.18
03:39:03|23060.76
03:39:03|23062.37
03:39:04|23063.44
03:39:06|23063.46
03:39:07|23065.22
03:39:08|23068.
03:39:08|23066.47
03:39:09|23066.17
03:39:11|23066.22
03:39:12|23067.13
03:39:13|23067.92
03:39:13|23067.13
03:39:14|23064.93
03:39:16|23058.81
03:39:16|23058.8
03:39:18|23057.44
03:39:19|23058.26
03:39:19|23058.27
03:39:20|23058.72
03:39:21|23058.24
03:39:23|23057.56
03:39:23|23057.9
03:39:25|23059.35
03:39:25|23058.85
03:39:26|23059.22
03:39:28|23059.75
03:39:29|23062.39
03:39:29|23062.94
03:39:31|23061.93
03:39:31|23063.42
03:39:32|23063.54
03:39:33|23064.01
03:39:34|23063.03
03:39:35|23062.14
03:39:36|23063.57
03:39:37|23063.31
03:39:39|23061.61
03:39:39|23062.58
03:39:40|23063.08
03:39:41|23060.85
03:39:43|23060.06
03:39:43|23060.07
03:39:45|23058.68
03:39:46|23060.92
03:39:46|23060.43
03:39:47|23059.95
03:39:49|23059.95
03:39:50|23060.87
03:39:50|23059.66
03:39:51|23060.76
03:39:53|23059.38
03:39:53|23059.03
03:39:54|23060.17
03:39:55|23060.78
03:39:56|23059.55
03:39:57|23059.55
03:39:58|23059.47
03:39:59|23058.83
03:40:01|23059.51
03:40:02|23058.53
03:40:02|23058.45
03:40:04|23059.06
03:40:05|23059.
03:40:06|23057.31
03:40:07|23057.72
03:40:08|23058.2
03:40:09|23059.77
03:40:11|23058.62
03:40:12|23059.68
03:40:13|23058.87
03:40:14|23057.46
03:40:15|23059.82
03:40:16|23058.42
03:40:16|23058.18
03:40:18|23058.91
03:40:19|23058.4
03:40:21|23057.65
03:40:21|23059.8
03:40:22|23059.4
03:40:24|23059.33
03:40:25|23059.08
03:40:26|23059.08
03:40:27|23059.08
03:40:28|23059.33
03:40:29|23059.95
03:40:30|23060.61
03:40:30|23060.27
03:40:32|23058.11
03:40:33|23059.37
03:40:34|23057.71
03:40:35|23058.09
03:40:36|23059.12
03:40:37|23057.67
03:40:38|23056.92
03:40:39|23054.11
03:40:40|23055.44
03:40:41|23054.36
03:40:42|23054.42
03:40:43|23056.17
03:40:44|23055.89
03:40:45|23055.49
03:40:46|23056.01
03:40:47|23056.02
03:40:48|23055.11
03:40:49|23056.39
03:40:51|23054.38
03:40:51|23055.19
03:40:52|23055.38
03:40:53|23055.32
03:40:54|23052.36
03:40:56|23052.61
03:40:56|23052.82
03:40:57|23054.04
03:40:58|23053.94
03:40:59|23053.94
03:41:00|23053.5
03:41:01|23052.77
03:41:02|23052.71
03:41:04|23053.16
03:41:05|23052.69
03:41:07|23051.24
03:41:07|23052.4
03:41:08|23051.24
03:41:09|23052.94
03:41:10|23053.13
03:41:11|23052.69
03:41:13|23053.36
03:41:13|23053.36
03:41:15|23054.95
03:41:16|23056.65
03:41:17|23059.61
03:41:18|23060.
03:41:19|23058.91
03:41:20|23057.6
03:41:21|23057.24
03:41:22|23057.59
03:41:23|23057.33
03:41:23|23056.74
03:41:25|23056.64
03:41:26|23056.07
03:41:26|23057.92
03:41:29|23057.09
03:41:29|23058.72
03:41:30|23058.72
03:41:31|23058.3
03:41:32|23057.74
03:41:33|23059.38
03:41:34|23059.66
03:41:36|23059.97
03:41:36|23059.27
03:41:37|23058.61
03:41:38|23058.61
03:41:40|23059.97
03:41:41|23060.84
03:41:42|23064.23
03:41:43|23065.
03:41:43|23063.39
03:41:44|23065.69
03:41:46|23064.64
03:41:48|23061.97
03:41:48|23061.97
03:41:49|23061.25
03:41:50|23062.8
03:41:52|23058.97
03:41:52|23058.42
03:41:53|23058.18
03:41:54|23058.57
03:41:55|23058.53
03:41:56|23057.62
03:41:57|23057.41
03:41:58|23058.83
03:42:00|23058.4
03:42:02|23059.75
03:42:02|23061.02
03:42:04|23061.58
03:42:05|23062.61
03:42:06|23062.64
03:42:07|23065.4
03:42:08|23066.19
03:42:10|23066.33
03:42:11|23062.89
03:42:11|23063.5
03:42:14|23063.63
03:42:14|23063.83
03:42:15|23065.98
03:42:17|23065.78
03:42:17|23065.17
03:42:18|23065.17
03:42:19|23065.96
03:42:20|23065.43
03:42:22|23065.01
03:42:22|23062.91
03:42:23|23064.76
03:42:24|23065.64
03:42:25|23065.64
03:42:27|23065.32
03:42:28|23062.01
03:42:29|23061.8
03:42:30|23062.51
03:42:31|23062.15
03:42:32|23060.72
03:42:33|23062.11
03:42:34|23062.62
03:42:35|23063.05
03:42:36|23061.62
03:42:37|23059.2
03:42:38|23056.87
03:42:39|23058.02
03:42:41|23058.09
03:42:41|23051.62
03:42:43|23053.21
03:42:43|23053.62
03:42:45|23054.14
03:42:45|23054.27
03:42:47|23053.79
03:42:47|23054.45
03:42:49|23054.93
03:42:49|23054.93
03:42:51|23054.8
03:42:52|23053.68
03:42:53|23054.1
03:42:53|23054.43
03:42:54|23054.29
03:42:55|23053.01
03:42:57|23055.18
03:42:57|23054.65
03:42:58|23055.85
03:43:00|23055.55
03:43:01|23053.7
03:43:01|23054.3
03:43:03|23055.68
03:43:05|23055.11
03:43:06|23058.44
03:43:07|23057.1
03:43:08|23055.76
03:43:09|23057.88
03:43:10|23055.76
03:43:11|23054.85
03:43:12|23053.92
03:43:13|23054.93
03:43:14|23054.19
03:43:16|23053.81
03:43:16|23052.37
03:43:17|23049.39
03:43:19|23051.22
03:43:20|23052.4
03:43:21|23052.16
03:43:22|23052.83
03:43:23|23051.
03:43:23|23052.01
03:43:25|23052.15
03:43:27|23052.42
03:43:27|23052.27
03:43:28|23049.53
03:43:29|23049.74
03:43:30|23049.94
03:43:31|23049.92
03:43:32|23049.64
03:43:33|23048.09
03:43:35|23048.09
03:43:36|23049.09
03:43:37|23049.46
03:43:38|23050.47
03:43:39|23049.11
03:43:40|23049.94
03:43:41|23049.48
03:43:42|23049.94
03:43:43|23053.14
03:43:44|23052.38
03:43:45|23053.49
03:43:46|23051.61
03:43:47|23052.76
03:43:48|23054.24
03:43:49|23054.75
03:43:50|23054.15
03:43:51|23053.66
03:43:52|23053.63
03:43:53|23053.53
03:43:54|23052.69
03:43:55|23056.44
03:43:56|23057.33
03:43:57|23055.72
03:43:58|23056.63
03:43:59|23057.39
03:44:00|23056.21
03:44:01|23056.75
03:44:02|23057.12
03:44:04|23056.42
03:44:04|23056.62
03:44:05|23055.11
03:44:07|23054.95
03:44:08|23052.07
03:44:09|23053.23
03:44:10|23052.59
03:44:12|23054.91
03:44:12|23053.64
03:44:13|23054.57
03:44:15|23052.91
03:44:15|23053.3
03:44:17|23052.99
03:44:18|23052.39
03:44:18|23052.
03:44:20|23051.5
03:44:20|23051.5
03:44:21|23053.06
03:44:23|23053.89
03:44:24|23053.06
03:44:25|23054.05
03:44:26|23054.01
03:44:26|23053.74
03:44:28|23053.9
03:44:29|23053.88
03:44:30|23053.44
03:44:32|23056.73
03:44:32|23056.54
03:44:33|23057.38
03:44:34|23055.9
03:44:35|23057.
03:44:36|23057.01
03:44:37|23056.54
03:44:38|23055.89
03:44:39|23055.82
03:44:40|23055.5
03:44:41|23056.81
03:44:42|23054.24
03:44:44|23054.86
03:44:44|23054.85
03:44:46|23055.31
03:44:46|23055.31
03:44:48|23054.33
03:44:49|23055.58
03:44:50|23056.51
03:44:51|23054.38
03:44:51|23054.85
03:44:52|23055.78
03:44:54|23053.85
03:44:56|23053.44
03:44:56|23051.84
03:44:58|23051.1
03:44:58|23051.17
03:45:00|23052.68
03:45:02|23053.28
03:45:03|23051.33
03:45:03|23052.47
03:45:06|23052.36
03:45:06|23053.3
03:45:08|23054.09
03:45:09|23054.09
03:45:11|23052.85
03:45:12|23051.16
03:45:13|23051.4
03:45:14|23052.46
03:45:15|23053.04
03:45:16|23052.29
03:45:17|23054.18
03:45:18|23051.64
03:45:19|23052.47
03:45:20|23053.03
03:45:21|23054.4
03:45:22|23051.22
03:45:23|23050.64
03:45:24|23050.84
03:45:25|23050.89
03:45:26|23051.41
03:45:27|23050.53
03:45:28|23051.85
03:45:29|23052.42
03:45:30|23051.85
03:45:31|23051.98
03:45:32|23051.
03:45:33|23050.63
03:45:34|23049.69
03:45:35|23049.32
03:45:36|23045.35
03:45:37|23044.48
03:45:38|23045.7
03:45:39|23044.11
03:45:40|23045.72
03:45:41|23044.87
03:45:42|23045.98
03:45:43|23045.24
03:45:44|23046.51
03:45:45|23046.51
03:45:47|23045.98
03:45:48|23044.89
03:45:48|23045.28
03:45:50|23045.07
03:45:50|23046.85
03:45:51|23046.14
03:45:53|23045.33
03:45:53|23044.98
03:45:55|23045.79
03:45:56|23047.22
03:45:57|23048.07
03:45:57|23048.53
03:45:58|23051.19
03:45:59|23052.07
03:46:01|23051.19
03:46:02|23051.01
03:46:04|23054.22
03:46:05|23052.08
03:46:07|23052.13
03:46:08|23052.06
03:46:09|23052.6
03:46:10|23052.76
03:46:11|23052.21
03:46:13|23053.46
03:46:14|23054.08
03:46:15|23053.02
03:46:16|23054.14
03:46:17|23053.13
03:46:18|23053.07
03:46:20|23052.64
03:46:20|23051.81
03:46:22|23051.81
03:46:23|23052.56
03:46:24|23052.56
03:46:25|23053.8
03:46:26|23054.62
03:46:26|23052.97
03:46:27|23052.99
03:46:28|23053.16
03:46:29|23053.03
03:46:30|23052.11
03:46:31|23052.83
03:46:32|23050.91
03:46:33|23052.43
03:46:34|23052.74
03:46:35|23052.75
03:46:36|23052.03
03:46:38|23052.73
03:46:39|23052.03
03:46:39|23053.17
03:46:40|23052.41
03:46:42|23052.42
03:46:43|23052.37
03:46:43|23053.24
03:46:45|23051.79
03:46:46|23051.7
03:46:47|23052.08
03:46:48|23051.61
03:46:49|23051.61
03:46:50|23052.57
03:46:51|23052.57
03:46:52|23053.06
03:46:53|23052.83
03:46:54|23051.16
03:46:55|23052.2
03:46:56|23051.41
03:46:57|23050.96
03:46:58|23051.27
03:46:59|23052.72
03:47:00|23051.51
03:47:01|23051.92
03:47:03|23051.94
03:47:04|23051.03
03:47:06|23052.27
03:47:06|23052.48
03:47:08|23052.72
03:47:09|23052.72
03:47:10|23052.61
03:47:11|23052.15
03:47:12|23051.82
03:47:13|23053.
03:47:14|23051.8
03:47:15|23051.62
03:47:16|23051.93
03:47:17|23050.56
03:47:18|23051.3
03:47:19|23051.6
03:47:20|23052.03
03:47:21|23045.51
03:47:22|23043.81
03:47:23|23046.34
03:47:24|23046.18
03:47:25|23046.3
03:47:26|23047.92
03:47:27|23047.43
03:47:28|23046.71
03:47:29|23047.77
03:47:30|23047.55
03:47:31|23046.63
03:47:32|23047.57
03:47:33|23048.58
03:47:34|23049.09
03:47:35|23046.6
03:47:36|23047.01
03:47:37|23047.
03:47:38|23042.86
03:47:39|23042.61
03:47:40|23041.94
03:47:41|23041.31
03:47:42|23040.38
03:47:44|23040.9
03:47:44|23039.61
03:47:45|23041.28
03:47:47|23041.25
03:47:48|23041.68
03:47:48|23041.69
03:47:50|23040.92
03:47:51|23046.6
03:47:52|23045.05
03:47:53|23048.81
03:47:54|23045.8
03:47:55|23045.45
03:47:56|23046.58
03:47:57|23045.73
03:47:59|23046.1
03:48:00|23046.89
03:48:01|23046.51
03:48:02|23046.8
03:48:02|23047.45
03:48:03|23047.13
03:48:06|23047.
03:48:06|23047.63
03:48:07|23047.6
03:48:08|23048.81
03:48:09|23047.76
03:48:10|23048.
03:48:11|23046.
03:48:12|23045.37
03:48:13|23046.
03:48:14|23046.
03:48:15|23046.64
03:48:16|23047.
03:48:17|23046.58
03:48:18|23047.48
03:48:19|23047.46
03:48:20|23047.62
03:48:21|23046.
03:48:22|23045.4
03:48:23|23045.97
03:48:24|23047.
03:48:25|23047.71
03:48:27|23045.32
03:48:28|23045.97
03:48:29|23045.65
03:48:30|23045.95
03:48:31|23045.15
03:48:32|23046.65
03:48:33|23047.04
03:48:34|23046.76
03:48:35|23047.65
03:48:36|23046.76
03:48:37|23046.76
03:48:38|23045.29
03:48:39|23046.76
03:48:40|23047.06
03:48:41|23048.12
03:48:42|23047.06
03:48:43|23050.43
03:48:44|23055.03
03:48:46|23055.65
03:48:47|23054.58
03:48:47|23056.45
03:48:49|23055.53
03:48:50|23055.89
03:48:52|23056.32
03:48:52|23055.52
03:48:53|23055.92
03:48:54|23054.89
03:48:55|23053.19
03:48:56|23054.45
03:48:57|23055.3
03:48:58|23055.61
03:48:59|23055.91
03:49:00|23055.92
03:49:01|23055.84
03:49:02|23056.92
03:49:03|23057.83
03:49:05|23059.18
03:49:07|23058.11
03:49:08|23059.55
03:49:09|23057.97
03:49:10|23059.8
03:49:12|23059.78
03:49:12|23060.
03:49:14|23061.42
03:49:15|23065.11
03:49:16|23064.94
03:49:17|23064.95
03:49:18|23066.39
03:49:19|23067.09
03:49:20|23063.75
03:49:21|23064.46
03:49:21|23062.8
03:49:23|23063.81
03:49:24|23066.75
03:49:25|23066.58
03:49:25|23066.96
03:49:28|23066.78
03:49:29|23067.18
03:49:30|23067.3
03:49:31|23068.29
03:49:32|23069.85
03:49:32|23070.43
03:49:34|23070.57
03:49:35|23070.57
03:49:37|23070.55
03:49:37|23070.55
03:49:38|23071.1
03:49:39|23069.01
03:49:40|23068.38
03:49:41|23067.82
03:49:42|23068.04
03:49:43|23068.83
03:49:44|23069.66
03:49:45|23069.2
03:49:46|23066.97
03:49:47|23066.72
03:49:48|23065.91
03:49:49|23065.49
03:49:50|23065.53
03:49:51|23062.1
03:49:52|23063.4
03:49:54|23062.6
03:49:55|23062.62
03:49:56|23063.68
03:49:56|23063.28
03:49:59|23063.55
03:49:59|23065.92
03:50:00|23067.7
03:50:02|23066.87
03:50:02|23066.76
03:50:03|23065.97
03:50:04|23065.81
03:50:06|23063.81
03:50:07|23067.44
03:50:08|23067.87
03:50:09|23068.68
03:50:10|23069.69
03:50:12|23068.35
03:50:13|23069.39
03:50:14|23067.55
03:50:15|23067.44
03:50:15|23068.96
03:50:17|23069.12
03:50:18|23070.9
03:50:19|23071.99
03:50:20|23070.4
03:50:22|23069.26
03:50:22|23069.
03:50:23|23067.66
03:50:24|23069.63
03:50:25|23068.59
03:50:26|23070.
03:50:27|23069.
03:50:28|23070.
03:50:30|23068.01
03:50:30|23068.
03:50:31|23068.
03:50:32|23068.36
03:50:33|23068.
03:50:35|23066.46
03:50:35|23067.11
03:50:36|23069.
03:50:37|23070.39
03:50:38|23072.01
03:50:39|23072.97
03:50:40|23071.82
03:50:41|23072.
03:50:42|23074.
03:50:43|23072.48
03:50:44|23073.89
03:50:45|23073.52
03:50:47|23073.
03:50:47|23074.
03:50:48|23074.99
03:50:49|23074.61
03:50:50|23074.
03:50:53|23073.11
03:50:53|23072.97
03:50:54|23072.97
03:50:55|23074.12
03:50:56|23073.59
03:50:57|23072.34
03:50:58|23071.77
03:50:59|23071.51
03:51:00|23069.32
03:51:01|23070.47
03:51:02|23068.88
03:51:03|23068.52
03:51:05|23069.15
03:51:06|23069.31
03:51:08|23069.15
03:51:09|23069.15
03:51:11|23069.68
03:51:12|23071.12
03:51:13|23075.
03:51:14|23075.07
03:51:15|23073.
03:51:17|23071.65
03:51:18|23073.
03:51:19|23073.
03:51:19|23073.52
03:51:21|23073.38
03:51:21|23074.08
03:51:23|23073.14
03:51:24|23073.17
03:51:25|23076.12
03:51:26|23073.62
03:51:27|23073.77
03:51:28|23073.75
03:51:29|23072.29
03:51:31|23068.96
03:51:32|23064.17
03:51:33|23067.18
03:51:33|23070.58
03:51:34|23072.5
03:51:36|23071.
03:51:37|23067.39
03:51:38|23069.01
03:51:38|23068.69
03:51:40|23068.68
03:51:40|23071.
03:51:42|23071.01
03:51:43|23071.46
03:51:44|23072.
03:51:45|23071.
03:51:47|23071.06
03:51:47|23070.63
03:51:48|23072.
03:51:49|23071.28
03:51:50|23072.84
03:51:51|23072.58
03:51:52|23072.58
03:51:53|23072.35
03:51:54|23073.
03:51:55|23072.99
03:51:56|23071.18
03:51:57|23072.76
03:51:58|23070.55
03:51:59|23070.91
03:52:00|23067.74
03:52:01|23067.61
03:52:02|23064.83
03:52:03|23063.35
03:52:04|23062.63
03:52:06|23063.13
03:52:06|23062.54
03:52:08|23063.57
03:52:09|23062.81
03:52:11|23064.71
03:52:12|23064.48
03:52:13|23064.95
03:52:13|23064.84
03:52:15|23064.97
03:52:16|23070.36
03:52:17|23070.28
03:52:18|23069.52
03:52:19|23069.94
03:52:20|23068.91
03:52:21|23064.72
03:52:22|23062.22
03:52:23|23063.
03:52:24|23063.59
03:52:25|23061.84
03:52:26|23062.87
03:52:27|23067.
03:52:28|23067.19
03:52:29|23067.38
03:52:30|23066.84
03:52:31|23067.76
03:52:32|23066.21
03:52:34|23066.07
03:52:34|23066.33
03:52:36|23066.7
03:52:37|23066.82
03:52:38|23067.02
03:52:38|23065.23
03:52:40|23065.98
03:52:41|23066.84
03:52:42|23066.23
03:52:42|23065.41
03:52:43|23066.06
03:52:45|23065.04
03:52:46|23065.78
03:52:46|23062.94
03:52:48|23063.51
03:52:48|23063.49
03:52:50|23064.91
03:52:51|23063.41
03:52:51|23064.64
03:52:53|23064.56
03:52:54|23064.56
03:52:55|23064.3
03:52:57|23065.01
03:52:58|23065.01
03:52:58|23064.56
03:52:59|23064.66
03:53:00|23064.56
03:53:01|23063.73
03:53:02|23064.29
03:53:03|23062.93
03:53:04|23063.46
03:53:06|23063.91
03:53:07|23064.11
03:53:08|23064.09
03:53:09|23067.68
03:53:11|23068.1
03:53:12|23067.16
03:53:13|23067.33
03:53:15|23067.53
03:53:16|23066.47
03:53:17|23066.92
03:53:19|23068.39
03:53:19|23068.25
03:53:21|23067.05
03:53:21|23067.94
03:53:22|23067.56
03:53:23|23068.87
03:53:25|23069.66
03:53:27|23066.43
03:53:27|23068.59
03:53:28|23069.66
03:53:29|23068.28
03:53:30|23069.7
03:53:31|23070.51
03:53:32|23068.83
03:53:33|23068.69
03:53:34|23067.57
03:53:35|23066.74
03:53:37|23068.3
03:53:38|23068.3
03:53:39|23063.45
03:53:41|23065.79
03:53:41|23065.79
03:53:43|23064.96
03:53:44|23065.79
03:53:44|23065.88
03:53:45|23066.31
03:53:46|23064.95
03:53:48|23065.79
03:53:49|23066.23
03:53:49|23066.22
03:53:51|23065.62
03:53:51|23063.49
03:53:52|23063.29
03:53:54|23063.24
03:53:55|23059.08
03:53:56|23059.59
03:53:57|23058.11
03:53:58|23059.45
03:53:59|23058.64
03:54:00|23058.37
03:54:01|23060.01
03:54:02|23057.63
03:54:03|23060.12
03:54:04|23060.12
03:54:05|23058.56
03:54:07|23059.89
03:54:08|23059.89
03:54:09|23059.89
03:54:10|23059.48
03:54:12|23060.29
03:54:12|23058.64
03:54:14|23061.66
03:54:15|23061.66
03:54:16|23061.71
03:54:17|23062.24
03:54:19|23062.14
03:54:20|23063.83
03:54:21|23064.47
03:54:22|23063.27
03:54:24|23062.51
03:54:25|23061.8
03:54:26|23060.49
03:54:26|23060.57
03:54:28|23060.82
03:54:29|23060.08
03:54:30|23059.95
03:54:31|23059.16
03:54:32|23058.71
03:54:33|23059.15
03:54:34|23058.3
03:54:35|23058.19
03:54:36|23058.96
03:54:38|23057.88
03:54:38|23061.03
03:54:39|23060.44
03:54:40|23060.5
03:54:41|23060.48
03:54:43|23062.27
03:54:45|23062.12
03:54:45|23062.12
03:54:47|23062.66
03:54:48|23061.83
03:54:49|23060.26
03:54:50|23061.15
03:54:51|23062.25
03:54:52|23062.25
03:54:53|23060.5
03:54:54|23061.3
03:54:55|23061.85
03:54:56|23061.75
03:54:57|23062.24
03:54:58|23061.88
03:54:59|23060.66
03:55:00|23062.37
03:55:01|23062.29
03:55:02|23060.97
03:55:03|23061.94
03:55:04|23061.94
03:55:05|23064.24
03:55:06|23064.59
03:55:07|23065.79
03:55:08|23065.68
03:55:09|23063.67
03:55:10|23063.89
03:55:12|23063.88
03:55:13|23063.88
03:55:14|23063.76
03:55:15|23065.
03:55:16|23064.43
03:55:18|23064.31
03:55:19|23064.27
03:55:20|23065.96
03:55:21|23066.8
03:55:21|23065.28
03:55:22|23067.41
03:55:24|23067.98
03:55:25|23068.
03:55:26|23067.67
03:55:26|23067.32
03:55:28|23068.64
03:55:29|23068.82
03:55:31|23070.1
03:55:31|23070.09
03:55:32|23069.57
03:55:33|23069.57
03:55:34|23070.46
03:55:35|23071.51
03:55:37|23070.46
03:55:38|23070.46
03:55:39|23069.76
03:55:41|23070.2
03:55:41|23070.76
03:55:42|23070.46
03:55:43|23071.51
03:55:44|23070.46
03:55:45|23072.44
03:55:46|23073.09
03:55:47|23073.48
03:55:48|23073.92
03:55:49|23075.07
03:55:50|23074.84
03:55:51|23074.72
03:55:53|23074.56
03:55:54|23071.75
03:55:55|23072.86
03:55:55|23073.06
03:55:57|23073.06
03:55:58|23073.06
03:55:59|23074.52
03:56:01|23072.61
03:56:01|23071.85
03:56:02|23073.99
03:56:04|23073.68
03:56:05|23072.91
03:56:07|23074.18
03:56:07|23074.76
03:56:08|23073.13
03:56:09|23076.41
03:56:10|23074.29
03:56:12|23073.04
03:56:13|23074.96
03:56:14|23074.61
03:56:15|23074.58
03:56:16|23074.28
03:56:17|23074.74
03:56:19|23072.73
03:56:21|23072.37
03:56:21|23073.72
03:56:22|23074.93
03:56:23|23074.88
03:56:24|23075.48
03:56:25|23075.4
03:56:26|23075.4
03:56:27|23073.11
03:56:28|23071.91
03:56:29|23080.
03:56:30|23080.04
03:56:32|23080.69
03:56:32|23080.17
03:56:33|23079.54
03:56:34|23080.71
03:56:35|23079.73
03:56:37|23080.87
03:56:37|23080.67
03:56:38|23080.26
03:56:40|23077.58
03:56:41|23077.9
03:56:42|23079.84
03:56:42|23080.51
03:56:43|23080.51
03:56:44|23081.29
03:56:45|23081.46
03:56:46|23078.02
03:56:47|23079.46
03:56:48|23079.12
03:56:50|23080.71
03:56:50|23080.49
03:56:51|23078.38
03:56:53|23079.5
03:56:53|23077.41
03:56:54|23078.93
03:56:56|23077.22
03:56:57|23079.21
03:56:57|23078.11
03:56:58|23078.97
03:57:00|23078.66
03:57:00|23075.6
03:57:01|23076.18
03:57:02|23078.64
03:57:04|23077.68
03:57:05|23079.67
03:57:06|23078.05
03:57:07|23079.28
03:57:08|23079.36
03:57:09|23079.39
03:57:10|23080.11
03:57:11|23080.11
03:57:12|23079.35
03:57:14|23078.94
03:57:15|23079.77
03:57:16|23080.14
03:57:17|23080.14
03:57:18|23079.77
03:57:19|23077.18
03:57:20|23078.12
03:57:21|23076.97
03:57:23|23079.77
03:57:23|23077.64
03:57:25|23080.78
03:57:25|23079.73
03:57:27|23080.79
03:57:28|23080.58
03:57:29|23079.72
03:57:30|23078.89
03:57:31|23080.59
03:57:32|23080.21
03:57:33|23080.22
03:57:34|23080.67
03:57:35|23080.16
03:57:36|23080.42
03:57:37|23080.31
03:57:38|23080.63
03:57:39|23081.72
03:57:40|23081.97
03:57:41|23085.46
03:57:42|23083.24
03:57:43|23082.24
03:57:44|23077.21
03:57:45|23078.82
03:57:46|23078.82
03:57:47|23081.18
03:57:48|23081.81
03:57:49|23081.81
03:57:50|23081.42
03:57:51|23081.67
03:57:52|23082.84
03:57:53|23078.51
03:57:55|23083.28
03:57:55|23083.31
03:57:56|23083.72
03:57:57|23082.06
03:57:59|23081.14
03:57:59|23078.06
03:58:00|23080.24
03:58:01|23078.96
03:58:03|23078.41
03:58:04|23078.86
03:58:05|23079.77
03:58:06|23080.47
03:58:07|23079.21
03:58:08|23079.24
03:58:09|23079.74
03:58:10|23079.
03:58:11|23080.13
03:58:12|23080.87
03:58:13|23079.69
03:58:14|23080.13
03:58:15|23080.66
03:58:17|23078.92
03:58:18|23078.92
03:58:19|23079.6
03:58:21|23080.26
03:58:22|23081.31
03:58:22|23081.4
03:58:23|23080.75
03:58:24|23080.22
03:58:26|23079.33
03:58:26|23077.55
03:58:28|23074.52
03:58:28|23075.72
03:58:29|23076.09
03:58:30|23076.94
03:58:32|23078.06
03:58:32|23077.13
03:58:34|23077.11
03:58:34|23078.24
03:58:35|23077.02
03:58:36|23076.37
03:58:38|23074.62
03:58:38|23075.45
03:58:40|23076.
03:58:40|23073.32
03:58:42|23074.96
03:58:43|23075.16
03:58:43|23076.34
03:58:44|23074.81
03:58:45|23076.18
03:58:46|23074.74
03:58:47|23076.62
03:58:48|23075.75
03:58:49|23075.66
03:58:50|23074.66
03:58:51|23075.64
03:58:52|23079.
03:58:53|23080.75
03:58:55|23080.45
03:58:56|23080.5
03:58:56|23080.5
03:58:58|23081.04
03:58:58|23080.89
03:58:59|23080.89
03:59:00|23080.91
03:59:01|23079.67
03:59:02|23078.97
03:59:04|23078.96
03:59:05|23080.82
03:59:07|23080.28
03:59:07|23080.5
03:59:08|23079.61
03:59:09|23079.14
03:59:10|23079.6
03:59:11|23079.29
03:59:13|23079.68
03:59:14|23076.51
03:59:16|23076.8
03:59:17|23076.52
03:59:18|23075.18
03:59:20|23074.61
03:59:20|23076.61
03:59:22|23076.38
03:59:23|23078.47
03:59:24|23077.67
03:59:24|23081.42
03:59:26|23080.77
03:59:27|23080.57
03:59:28|23079.64
03:59:29|23080.05
03:59:31|23077.9
03:59:31|23077.86
03:59:33|23079.36
03:59:34|23079.14
03:59:35|23078.65
03:59:36|23076.03
03:59:37|23075.55
03:59:38|23075.08
03:59:39|23075.59
03:59:40|23077.24
03:59:41|23077.5
03:59:42|23075.17
03:59:44|23080.52
03:59:45|23081.1
03:59:45|23080.83
03:59:47|23079.16
03:59:48|23081.38
03:59:49|23081.28
03:59:50|23081.
03:59:51|23082.11
03:59:52|23081.6
03:59:53|23082.93
03:59:54|23081.71
03:59:56|23081.31
03:59:57|23081.81
03:59:58|23082.05
03:59:58|23082.38
04:00:00|23083.55
04:00:00|23083.85
04:00:02|23081.51
04:00:03|23083.23
04:00:04|23083.97
04:00:05|23083.15
04:00:07|23083.58
04:00:08|23084.92
04:00:10|23084.16
04:00:11|23085.7
04:00:11|23085.34
04:00:13|23086.71
04:00:14|23086.67
04:00:15|23086.86
04:00:16|23087.26
04:00:18|23089.99
04:00:18|23090.72
04:00:21|23088.71
04:00:21|23088.27
04:00:22|23089.95
04:00:23|23087.6
04:00:24|23088.15
04:00:26|23086.81
04:00:28|23088.59
04:00:28|23087.91
04:00:30|23090.93
04:00:30|23089.9
04:00:32|23090.28
04:00:33|23089.92
04:00:34|23089.48
04:00:35|23090.47
04:00:36|23090.72
04:00:37|23091.99
04:00:38|23089.56
04:00:39|23090.72
04:00:40|23089.43
04:00:41|23089.32
04:00:42|23089.67
04:00:43|23091.76
04:00:44|23093.32
04:00:45|23089.54
04:00:46|23088.83
04:00:47|23090.2
04:00:48|23089.87
04:00:49|23091.22
04:00:51|23090.14
04:00:52|23090.3
04:00:52|23090.27
04:00:54|23089.71
04:00:55|23088.25
04:00:55|23089.23
04:00:57|23091.07
04:00:58|23090.3
04:00:59|23089.99
04:01:00|23091.99
04:01:01|23088.82
04:01:02|23084.94
04:01:04|23081.95
04:01:04|23076.63
04:01:05|23077.66
04:01:06|23077.76
04:01:07|23078.24
04:01:08|23080.26
04:01:09|23084.33
04:01:10|23083.35
04:01:11|23082.18
04:01:12|23082.65
04:01:13|23083.95
04:01:14|23087.12
04:01:15|23089.84
04:01:17|23089.26
04:01:19|23089.26
04:01:19|23087.95
04:01:21|23087.92
04:01:21|23086.66
04:01:22|23087.71
04:01:23|23084.56
04:01:24|23086.02
04:01:26|23086.66
04:01:26|23087.24
04:01:27|23087.24
04:01:28|23087.24
04:01:29|23088.03
04:01:31|23087.14
04:01:31|23087.9
04:01:32|23087.15
04:01:33|23087.15
04:01:35|23087.51
04:01:36|23087.51
04:01:37|23085.
04:01:38|23086.22
04:01:39|23086.56
04:01:39|23085.62
04:01:41|23085.89
04:01:42|23086.34
04:01:43|23085.15
04:01:44|23083.03
04:01:45|23083.78
04:01:47|23084.63
04:01:47|23084.87
04:01:48|23088.08
04:01:49|23088.08
04:01:50|23087.
04:01:52|23087.12
04:01:53|23086.81
04:01:54|23088.
04:01:55|23085.63
04:01:56|23085.11
04:01:57|23086.06
04:01:58|23085.85
04:01:59|23085.71
04:02:00|23084.64
04:02:01|23084.14
04:02:03|23084.64
04:02:04|23084.64
04:02:05|23084.37
04:02:05|23085.04
04:02:06|23084.01
04:02:08|23083.8
04:02:09|23084.38
04:02:10|23085.95
04:02:11|23086.16
04:02:12|23085.96
04:02:13|23085.44
04:02:14|23085.58
04:02:15|23084.2
04:02:16|23082.41
04:02:17|23082.32
04:02:19|23080.78
04:02:20|23082.31
04:02:20|23078.52
04:02:22|23078.6
04:02:24|23076.82
04:02:24|23079.05
04:02:25|23077.9
04:02:26|23079.94
04:02:27|23078.42
04:02:28|23079.74
04:02:29|23079.7
04:02:30|23081.39
04:02:31|23080.92
04:02:32|23080.92
04:02:33|23078.05
04:02:34|23078.75
04:02:35|23075.52
04:02:36|23074.71
04:02:37|23076.89
04:02:38|23075.64
04:02:39|23078.11
04:02:41|23077.04
04:02:42|23076.68
04:02:42|23077.34
04:02:43|23080.48
04:02:44|23079.09
04:02:46|23077.42
04:02:47|23076.61
04:02:48|23075.47
04:02:49|23076.34
04:02:49|23076.55
04:02:51|23078.82
04:02:52|23079.62
04:02:54|23077.51
04:02:54|23078.61
04:02:55|23077.49
04:02:57|23078.44
04:02:57|23076.76
04:02:58|23074.67
04:02:59|23075.62
04:03:00|23076.43
04:03:01|23075.83
04:03:03|23075.96
04:03:03|23075.96
04:03:06|23076.41
04:03:06|23077.36
04:03:08|23075.46
04:03:09|23078.53
04:03:09|23082.24
04:03:11|23082.19
04:03:12|23085.45
04:03:14|23088.9
04:03:15|23085.41
04:03:15|23085.7
04:03:16|23086.39
04:03:17|23085.76
04:03:19|23084.92
04:03:21|23081.86
04:03:22|23083.46
04:03:23|23083.54
04:03:24|23083.96
04:03:25|23083.45
04:03:26|23082.36
04:03:27|23084.31
04:03:28|23086.87
04:03:29|23089.17
04:03:31|23090.06
04:03:31|23089.8
04:03:32|23093.82
04:03:33|23094.04
04:03:34|23093.66
04:03:36|23094.19
04:03:38|23095.08
04:03:38|23093.58
04:03:39|23092.36
04:03:40|23093.67
04:03:42|23093.73
04:03:43|23094.66
04:03:43|23093.1
04:03:44|23093.84
04:03:46|23093.17
04:03:47|23093.87
04:03:48|23093.89
04:03:49|23093.07
04:03:50|23092.44
04:03:51|23089.59
04:03:51|23089.27
04:03:53|23089.44
04:03:54|23093.39
04:03:54|23093.57
04:03:56|23092.16
04:03:56|23092.
04:03:58|23092.62
04:03:59|23091.46
04:04:00|23088.09
04:04:00|23088.74
04:04:01|23091.08
04:04:03|23090.28
04:04:04|23089.91
04:04:06|23088.6
04:04:06|23088.35
04:04:07|23088.65
04:04:08|23088.29
04:04:09|23088.8
04:04:11|23089.59
04:04:12|23087.71
04:04:12|23089.26
04:04:14|23089.26
04:04:15|23088.56
04:04:16|23089.13
04:04:17|23087.96
04:04:18|23088.5
04:04:19|23087.31
04:04:21|23089.09
04:04:22|23085.55
04:04:22|23086.88
04:04:25|23088.44
04:04:25|23088.44
04:04:26|23087.28
04:04:27|23087.48
04:04:28|23085.52
04:04:29|23084.76
04:04:30|23085.52
04:04:31|23084.26
04:04:32|23084.12
04:04:33|23083.3
04:04:34|23085.6
04:04:35|23086.17
04:04:36|23083.61
04:04:38|23083.71
04:04:39|23083.98
04:04:40|23084.34
04:04:41|23084.33
04:04:42|23082.44
04:04:43|23083.48
04:04:44|23082.38
04:04:44|23083.32
04:04:45|23085.44
04:04:47|23086.67
04:04:48|23084.53
04:04:49|23084.76
04:04:50|23083.32
04:04:50|23082.37
04:04:52|23082.64
04:04:54|23083.41
04:04:54|23082.92
04:04:56|23083.74
04:04:56|23082.56
04:04:58|23081.87
04:04:58|23083.01
04:05:00|23082.22
04:05:00|23081.92
04:05:01|23079.96
04:05:03|23080.02
04:05:04|23081.58
04:05:04|23082.62
04:05:05|23082.39
04:05:07|23082.65
04:05:08|23085.04
04:05:09|23083.2
04:05:10|23084.34
04:05:10|23083.82
04:05:12|23083.58
04:05:12|23081.3
04:05:13|23081.58
04:05:15|23081.25
04:05:16|23081.34
04:05:16|23079.58
04:05:18|23080.19
04:05:18|23080.85
04:05:20|23080.17
04:05:21|23079.84
04:05:22|23080.59
04:05:23|23079.38
04:05:24|23077.66
04:05:25|23078.75
04:05:26|23078.43
04:05:27|23079.75
04:05:28|23078.49
04:05:29|23077.15
04:05:31|23083.38
04:05:32|23083.15
04:05:32|23082.4
04:05:34|23079.97
04:05:35|23081.69
04:05:36|23083.51
04:05:37|23082.5
04:05:39|23083.25
04:05:40|23084.34
04:05:40|23086.28
04:05:42|23084.84
04:05:43|23085.75
04:05:43|23084.9
04:05:44|23084.59
04:05:46|23084.35
04:05:46|23086.38
04:05:47|23084.55
04:05:49|23085.85
04:05:50|23086.67
04:05:51|23086.65
04:05:51|23085.28
04:05:53|23083.74
04:05:54|23084.77
04:05:54|23084.5
04:05:56|23085.78
04:05:57|23086.39
04:05:58|23086.46
04:05:58|23085.43
04:05:59|23085.54
04:06:01|23084.
04:06:02|23086.37
04:06:02|23085.
04:06:04|23082.44
04:06:04|23083.88
04:06:06|23082.85
04:06:07|23081.94
04:06:08|23082.31
04:06:09|23080.58
04:06:10|23082.85
04:06:10|23080.61
04:06:11|23081.72
04:06:12|23083.16
04:06:14|23081.18
04:06:15|23082.37
04:06:16|23081.
04:06:17|23081.89
04:06:18|23082.14
04:06:19|23081.6
04:06:20|23082.09
04:06:22|23081.09
04:06:23|23082.08
04:06:24|23080.12
04:06:26|23080.71
04:06:26|23080.57
04:06:28|23081.48
04:06:29|23082.91
04:06:30|23087.07
04:06:31|23085.27
04:06:32|23084.69
04:06:33|23084.11
04:06:34|23084.11
04:06:35|23084.11
04:06:36|23085.94
04:06:37|23086.54
04:06:38|23087.24
04:06:39|23085.43
04:06:40|23084.34
04:06:41|23084.53
04:06:43|23083.89
04:06:44|23084.13
04:06:44|23084.13
04:06:46|23081.32
04:06:46|23080.62
04:06:48|23081.58
04:06:49|23080.76
04:06:50|23081.15
04:06:50|23081.41
04:06:52|23080.21
04:06:52|23079.95
04:06:53|23081.23
04:06:54|23081.23
04:06:56|23082.7
04:06:57|23082.45
04:06:57|23080.97
04:06:58|23081.81
04:07:00|23076.9
04:07:00|23074.02
04:07:02|23072.38
04:07:03|23071.46
04:07:04|23074.24
04:07:05|23073.56
04:07:06|23071.81
04:07:07|23073.22
04:07:09|23072.46
04:07:09|23072.45
04:07:11|23074.98
04:07:13|23073.06
04:07:14|23072.53
04:07:15|23073.72
04:07:16|23072.17
04:07:17|23074.13
04:07:17|23073.89
04:07:19|23072.25
04:07:19|23072.88
04:07:20|23072.92
04:07:21|23072.36
04:07:23|23074.01
04:07:25|23073.46
04:07:25|23073.92
04:07:27|23073.24
04:07:28|23073.7
04:07:29|23073.65
04:07:30|23072.34
04:07:31|23073.2
04:07:32|23073.82
04:07:33|23074.85
04:07:34|23076.25
04:07:35|23076.38
04:07:37|23079.
04:07:38|23078.4
04:07:39|23077.33
04:07:40|23078.85
04:07:41|23079.62
04:07:42|23078.7
04:07:43|23077.
04:07:45|23076.75
04:07:46|23076.72
04:07:47|23076.31
04:07:48|23074.63
04:07:49|23075.74
04:07:50|23076.18
04:07:51|23076.93
04:07:52|23077.18
04:07:53|23076.68
04:07:54|23077.8
04:07:55|23076.86
04:07:56|23078.22
04:07:57|23078.85
04:07:58|23079.45
04:08:00|23079.26
04:08:00|23079.5
04:08:01|23080.02
04:08:04|23083.35
04:08:04|23083.48
04:08:05|23083.84
04:08:06|23083.84
04:08:07|23084.68
04:08:08|23084.68
04:08:10|23082.23
04:08:11|23083.
04:08:12|23082.78
04:08:13|23083.46
04:08:14|23083.62
04:08:15|23084.1
04:08:16|23082.74
04:08:16|23082.83
04:08:18|23083.46
04:08:19|23082.11
04:08:19|23083.23
04:08:20|23081.92
04:08:22|23082.11
04:08:23|23082.59
04:08:25|23083.19
04:08:25|23083.27
04:08:26|23083.4
04:08:27|23083.4
04:08:29|23083.76
04:08:29|23083.3
04:08:30|23083.75
04:08:32|23082.61
04:08:33|23082.55
04:08:33|23083.55
04:08:35|23082.51
04:08:36|23082.53
04:08:38|23083.68
04:08:38|23084.26
04:08:39|23082.39
04:08:40|23081.29
04:08:41|23081.89
04:08:42|23084.2
04:08:43|23084.17
04:08:45|23084.17
04:08:45|23084.11
04:08:46|23085.72
04:08:48|23090.71
04:08:48|23090.87
04:08:49|23091.42
04:08:51|23091.39
04:08:52|23092.45
04:08:53|23092.48
04:08:54|23092.48
04:08:54|23092.13
04:08:56|23091.38
04:08:56|23091.64
04:08:58|23091.78
04:08:58|23091.71
04:08:59|23091.42
04:09:01|23093.3
04:09:01|23091.38
04:09:02|23093.09
04:09:04|23094.35
04:09:06|23090.56
04:09:06|23091.42
04:09:07|23091.
04:09:08|23089.97
04:09:10|23088.97
04:09:11|23091.09
04:09:12|23091.02
04:09:12|23090.15
04:09:15|23088.64
04:09:15|23087.68
04:09:16|23089.09
04:09:17|23088.15
04:09:18|23086.86
04:09:19|23087.25
04:09:20|23087.28
04:09:21|23089.26
04:09:22|23088.36
04:09:23|23088.14
04:09:24|23089.41
04:09:25|23089.41
04:09:27|23089.16
04:09:29|23088.41
04:09:29|23089.12
04:09:31|23090.84
04:09:31|23089.71
04:09:32|23089.19
04:09:33|23086.94
04:09:35|23087.89
04:09:35|23088.23
04:09:36|23089.73
04:09:38|23088.6
04:09:40|23088.51
04:09:40|23088.51
04:09:42|23088.62
04:09:42|23089.98
04:09:44|23090.
04:09:44|23090.
04:09:46|23090.
04:09:47|23090.44
04:09:47|23090.85
04:09:48|23090.21
04:09:50|23090.09
04:09:51|23090.15
04:09:53|23090.51
04:09:53|23090.42
04:09:54|23089.2
04:09:55|23091.25
04:09:56|23089.
04:09:57|23089.01
04:09:58|23089.72
04:10:00|23090.17
04:10:01|23088.86
04:10:02|23090.52
04:10:03|23089.61
04:10:05|23090.16
04:10:06|23087.2
04:10:07|23089.36
04:10:08|23088.44
04:10:09|23088.44
04:10:10|23089.71
04:10:11|23089.71
04:10:12|23088.69
04:10:13|23088.69
04:10:14|23088.69
04:10:15|23088.88
04:10:16|23085.25
04:10:17|23083.25
04:10:18|23083.29
04:10:19|23083.29
04:10:20|23082.93
04:10:21|23083.61
04:10:22|23083.31
04:10:23|23082.79
04:10:24|23082.2
04:10:25|23083.04
04:10:27|23084.3
04:10:28|23083.86
04:10:29|23084.6
04:10:30|23082.76
04:10:30|23082.93
04:10:32|23083.47
04:10:33|23083.95
04:10:34|23084.71
04:10:35|23084.31
04:10:36|23084.08
04:10:37|23084.51
04:10:39|23083.74
04:10:39|23084.34
04:10:40|23084.37
04:10:41|23084.62
04:10:43|23084.62
04:10:44|23084.34
04:10:45|23084.6
04:10:46|23084.14
04:10:47|23084.7
04:10:47|23083.93
04:10:48|23084.07
04:10:49|23084.06
04:10:50|23084.06
04:10:53|23083.69
04:10:53|23084.02
04:10:54|23084.02
04:10:55|23084.29
04:10:56|23083.89
04:10:57|23083.93
04:10:58|23084.36
04:10:59|23084.59
04:11:01|23084.29
04:11:01|23083.94
04:11:04|23084.42
04:11:04|23084.42
04:11:05|23084.59
04:11:07|23084.05
04:11:08|23084.59
04:11:08|23084.05
04:11:09|23083.41
04:11:10|23083.32
04:11:12|23086.09
04:11:12|23084.75
04:11:13|23083.43
04:11:14|23084.78
04:11:15|23084.56
04:11:17|23085.26
04:11:17|23084.86
04:11:18|23084.86
04:11:20|23084.69
04:11:20|23089.27
04:11:21|23089.83
04:11:23|23088.92
04:11:24|23089.58
04:11:24|23089.67
04:11:25|23088.75
04:11:27|23088.28
04:11:28|23089.35
04:11:30|23088.09
04:11:31|23088.64
04:11:32|23091.92
04:11:32|23091.84
04:11:34|23091.17
04:11:35|23092.1
04:11:36|23092.3
04:11:37|23090.11
04:11:38|23091.2
04:11:39|23090.37
04:11:40|23090.29
04:11:41|23090.3
04:11:42|23087.91
04:11:43|23088.44
04:11:44|23088.67
04:11:45|23088.7
04:11:46|23086.81
04:11:47|23087.68
04:11:48|23087.68
04:11:49|23087.17
04:11:50|23086.96
04:11:51|23085.98
04:11:52|23084.73
04:11:53|23085.94
04:11:54|23086.83
04:11:55|23086.84
04:11:56|23085.69
04:11:57|23085.6
04:11:58|23086.73
04:11:59|23086.77
04:12:00|23088.51
04:12:02|23088.27
04:12:02|23089.27
04:12:03|23090.04
04:12:04|23089.47
04:12:06|23090.23
04:12:07|23088.99
04:12:08|23088.93
04:12:10|23088.42
04:12:10|23087.6
04:12:11|23088.96
04:12:13|23088.97
04:12:13|23088.66
04:12:14|23088.11
04:12:15|23088.11
04:12:16|23087.92
04:12:17|23088.78
04:12:18|23087.97
04:12:19|23087.97
04:12:20|23088.66
04:12:21|23088.92
04:12:22|23088.16
04:12:24|23088.14
04:12:25|23088.
04:12:25|23088.78
04:12:26|23087.86
04:12:28|23088.39
04:12:29|23088.82
04:12:31|23088.56
04:12:32|23088.56
04:12:33|23088.56
04:12:34|23089.47
04:12:36|23089.82
04:12:36|23089.79
04:12:38|23087.6
04:12:40|23087.83
04:12:41|23087.72
04:12:41|23088.2
04:12:42|23088.72
04:12:43|23088.72
04:12:45|23088.92
04:12:45|23088.41
04:12:46|23088.45
04:12:48|23089.16
04:12:48|23087.94
04:12:49|23087.59
04:12:50|23087.06
04:12:52|23087.88
04:12:52|23087.43
04:12:54|23088.03
04:12:55|23088.12
04:12:56|23086.88
04:12:57|23087.79
04:12:58|23088.12
04:12:59|23086.27
04:13:00|23086.02
04:13:02|23085.85
04:13:04|23085.16
04:13:05|23085.34
04:13:06|23086.54
04:13:07|23084.83
04:13:08|23085.68
04:13:09|23085.46
04:13:10|23085.05
04:13:11|23085.48
04:13:12|23087.55
04:13:13|23085.48
04:13:14|23082.75
04:13:15|23081.63
04:13:16|23082.18
04:13:17|23082.38
04:13:18|23082.06
04:13:19|23082.05
04:13:20|23078.69
04:13:21|23076.46
04:13:22|23076.75
04:13:23|23078.05
04:13:25|23077.01
04:13:26|23075.91
04:13:26|23075.72
04:13:28|23076.71
04:13:29|23077.06
04:13:30|23076.33
04:13:32|23075.6
04:13:33|23075.1
04:13:34|23075.65
04:13:35|23076.5
04:13:36|23076.98
04:13:38|23080.77
04:13:39|23080.81
04:13:40|23080.79
04:13:41|23080.78
04:13:43|23081.53
04:13:43|23080.8
04:13:44|23080.56
04:13:46|23080.79
04:13:47|23084.45
04:13:48|23084.47
04:13:50|23083.17
04:13:50|23083.66
04:13:51|23083.77
04:13:53|23082.72
04:13:53|23084.52
04:13:54|23085.03
04:13:55|23085.11
04:13:56|23086.35
04:13:57|23087.88
04:13:58|23087.74
04:13:59|23087.74
04:14:01|23087.93
04:14:02|23087.86
04:14:03|23086.14
04:14:04|23087.59
04:14:04|23086.4
04:14:06|23086.43
04:14:07|23086.66
04:14:08|23086.9
04:14:10|23094.11
04:14:10|23092.93
04:14:12|23093.42
04:14:12|23093.34
04:14:14|23093.22
04:14:15|23094.26
04:14:16|23095.19
04:14:17|23095.19
04:14:18|23095.19
04:14:19|23095.67
04:14:20|23096.54
04:14:22|23093.91
04:14:24|23094.58
04:14:24|23093.57
04:14:26|23093.61
04:14:26|23096.4
04:14:27|23096.18
04:14:28|23096.18
04:14:29|23097.6
04:14:31|23097.82
04:14:32|23097.31
04:14:34|23096.88
04:14:35|23096.48
04:14:36|23095.4
04:14:37|23095.
04:14:38|23096.35
04:14:39|23096.57
04:14:40|23096.
04:14:41|23094.93
04:14:42|23092.63
04:14:43|23094.17
04:14:45|23095.04
04:14:46|23094.37
04:14:47|23093.99
04:14:47|23094.09
04:14:48|23092.82
04:14:49|23092.93
04:14:51|23092.88
04:14:52|23092.97
04:14:53|23093.18
04:14:54|23092.14
04:14:55|23092.87
04:14:56|23092.87
04:14:57|23092.39
04:14:58|23095.21
04:14:59|23094.18
04:15:00|23093.72
04:15:01|23094.77
04:15:02|23093.83
04:15:04|23093.34
04:15:04|23093.33
04:15:06|23093.39
04:15:07|23094.79
04:15:08|23094.27
04:15:10|23094.74
04:15:11|23094.53
04:15:13|23089.46
04:15:13|23091.29
04:15:14|23091.9
04:15:15|23090.16
04:15:17|23090.15
04:15:17|23090.36
04:15:18|23090.21
04:15:19|23090.9
04:15:20|23089.72
04:15:21|23089.78
04:15:23|23090.27
04:15:24|23090.42
04:15:25|23090.62
04:15:26|23090.44
04:15:28|23095.49
04:15:28|23094.21
04:15:29|23094.11
04:15:31|23094.22
04:15:33|23093.61
04:15:35|23093.26
04:15:35|23093.42
04:15:36|23093.24
04:15:38|23093.07
04:15:39|23093.07
04:15:40|23093.24
04:15:41|23090.49
04:15:42|23090.28
04:15:43|23090.28
04:15:44|23093.18
04:15:45|23094.76
04:15:46|23094.36
04:15:47|23094.36
04:15:49|23094.56
04:15:51|23093.64
04:15:51|23094.57
04:15:53|23093.81
04:15:54|23093.77
04:15:55|23093.75
04:15:56|23094.51
04:15:57|23093.75
04:15:59|23094.54
04:15:59|23095.55
04:16:00|23094.5
04:16:01|23094.1
04:16:03|23091.44
04:16:04|23091.63
04:16:05|23091.64
04:16:06|23090.46
04:16:07|23090.61
04:16:09|23089.8
04:16:09|23090.34
04:16:10|23092.05
04:16:11|23091.14
04:16:12|23091.14
04:16:13|23091.14
04:16:14|23091.71
04:16:15|23091.7
04:16:17|23091.65
04:16:18|23092.82
04:16:18|23092.82
04:16:19|23092.05
04:16:21|23093.11
04:16:22|23093.11
04:16:22|23093.11
04:16:23|23091.87
04:16:25|23091.87
04:16:25|23092.46
04:16:26|23092.78
04:16:28|23091.9
04:16:28|23092.1
04:16:29|23091.27
04:16:30|23092.16
04:16:31|23093.08
04:16:33|23090.08
04:16:35|23091.26
04:16:36|23091.26
04:16:37|23091.12
04:16:37|23091.12
04:16:39|23091.12
04:16:39|23090.58
04:16:41|23090.45
04:16:41|23090.65
04:16:42|23090.65
04:16:44|23091.16
04:16:45|23091.14
04:16:46|23091.09
04:16:47|23090.78
04:16:48|23091.03
04:16:49|23090.96
04:16:50|23090.75
04:16:51|23090.79
04:16:52|23090.62
04:16:53|23090.79
04:16:54|23090.79
04:16:55|23091.85
04:16:56|23091.33
04:16:57|23091.62
04:16:59|23091.61
04:16:59|23091.61
04:17:01|23091.61
04:17:01|23091.06
04:17:02|23091.06
04:17:04|23091.06
04:17:05|23091.06
04:17:05|23091.61
04:17:07|23091.27
04:17:07|23091.06
04:17:09|23091.88
04:17:09|23089.97
04:17:10|23089.66
04:17:11|23089.48
04:17:13|23083.5
04:17:13|23085.62
04:17:15|23084.48
04:17:16|23087.21
04:17:16|23086.9
04:17:18|23086.93
04:17:18|23086.92
04:17:19|23086.68
04:17:21|23087.04
04:17:21|23093.14
04:17:22|23091.79
04:17:24|23093.2
04:17:25|23092.59
04:17:26|23092.59
04:17:27|23092.66
04:17:28|23091.58
04:17:29|23091.72
04:17:30|23091.72
04:17:31|23091.16
04:17:31|23094.
04:17:33|23091.84
04:17:34|23092.02
04:17:36|23091.23
04:17:38|23091.26
04:17:39|23092.36
04:17:41|23092.12
04:17:42|23092.13
04:17:43|23092.23
04:17:44|23092.
04:17:46|23091.57
04:17:46|23092.26
04:17:47|23092.29
04:17:49|23092.04
04:17:50|23092.04
04:17:50|23091.1
04:17:52|23091.3
04:17:52|23092.03
04:17:54|23091.55
04:17:54|23092.43
04:17:55|23091.09
04:17:57|23091.24
04:17:58|23091.24
04:17:58|23091.91
04:18:00|23091.91
04:18:01|23090.86
04:18:02|23091.47
04:18:03|23092.65
04:18:04|23092.65
04:18:05|23091.47
04:18:06|23091.47
04:18:06|23090.84
04:18:08|23092.
04:18:09|23092.12
04:18:10|23092.11
04:18:10|23091.27
04:18:12|23090.6
04:18:12|23091.69
04:18:15|23091.45
04:18:15|23090.58
04:18:16|23091.65
04:18:18|23091.27
04:18:18|23090.87
04:18:19|23089.92
04:18:20|23090.3
04:18:21|23084.99
04:18:22|23084.4
04:18:23|23083.44
04:18:24|23079.57
04:18:25|23080.37
04:18:26|23079.69
04:18:27|23082.57
04:18:28|23083.96
04:18:29|23085.55
04:18:30|23084.92
04:18:31|23085.87
04:18:32|23087.03
04:18:33|23086.74
04:18:35|23084.69
04:18:37|23086.56
04:18:38|23086.
04:18:39|23087.03
04:18:40|23087.85
04:18:41|23087.76
04:18:42|23087.26
04:18:43|23086.85
04:18:45|23084.51
04:18:45|23086.74
04:18:46|23087.62
04:18:47|23086.38
04:18:49|23082.09
04:18:50|23083.43
04:18:51|23082.27
04:18:52|23083.54
04:18:53|23086.03
04:18:54|23084.78
04:18:55|23084.22
04:18:56|23083.61
04:18:57|23084.35
04:18:58|23084.03
04:18:59|23083.71
04:19:00|23083.71
04:19:01|23083.71
04:19:02|23083.61
04:19:03|23084.2
04:19:04|23083.71
04:19:06|23083.62
04:19:06|23083.71
04:19:08|23083.09
04:19:08|23084.5
04:19:09|23083.29
04:19:10|23084.21
04:19:11|23084.19
04:19:12|23086.46
04:19:13|23086.93
04:19:14|23086.93
04:19:15|23085.95
04:19:16|23085.1
04:19:17|23085.94
04:19:19|23084.73
04:19:20|23085.68
04:19:21|23084.71
04:19:22|23085.76
04:19:23|23085.9
04:19:24|23085.76
04:19:25|23085.69
04:19:26|23085.71
04:19:27|23084.81
04:19:28|23084.44
04:19:29|23083.51
04:19:30|23083.91
04:19:31|23084.48
04:19:32|23083.71
04:19:33|23083.31
04:19:34|23083.31
04:19:36|23084.11
04:19:37|23083.59
04:19:38|23083.52
04:19:39|23081.31
04:19:41|23082.74
04:19:42|23082.42
04:19:43|23082.69
04:19:44|23081.97
04:19:45|23081.69
04:19:46|23082.66
04:19:47|23081.58
04:19:48|23081.64
04:19:49|23081.3
04:19:51|23082.34
04:19:51|23083.36
04:19:52|23082.54
04:19:53|23083.65
04:19:54|23083.02
04:19:56|23083.05
04:19:57|23084.4
04:19:58|23080.46
04:19:59|23081.81
04:20:00|23081.35
04:20:02|23081.68
04:20:02|23081.65
04:20:04|23082.78
04:20:04|23082.77
04:20:05|23082.61
04:20:06|23082.15
04:20:08|23082.87
04:20:09|23083.2
04:20:10|23082.97
04:20:11|23082.67
04:20:12|23083.28
04:20:13|23084.18
04:20:14|23083.52
04:20:16|23083.16
04:20:16|23082.7
04:20:17|23083.54
04:20:18|23084.59
04:20:20|23082.93
04:20:21|23082.01
04:20:22|23081.74
04:20:23|23082.41
04:20:24|23080.2
04:20:26|23081.46
04:20:27|23079.72
04:20:28|23079.24
04:20:29|23080.16
04:20:30|23081.95
04:20:30|23081.44
04:20:32|23082.71
04:20:33|23081.11
04:20:34|23081.11
04:20:35|23079.23
04:20:36|23083.07
04:20:36|23086.23
04:20:39|23086.36
04:20:39|23085.38
04:20:40|23083.58
04:20:41|23084.69
04:20:42|23084.64
04:20:43|23084.21
04:20:44|23084.69
04:20:45|23082.1
04:20:46|23081.17
04:20:47|23082.53
04:20:48|23081.61
04:20:49|23081.56
04:20:50|23081.56
04:20:51|23081.56
04:20:52|23082.38
04:20:53|23081.17
04:20:55|23081.66
04:20:55|23082.33
04:20:56|23082.1
04:20:57|23081.17
04:20:59|23081.99
04:21:00|23080.69
04:21:01|23082.61
04:21:02|23081.68
04:21:03|23081.52
04:21:05|23081.99
04:21:05|23081.82
04:21:07|23080.85
04:21:08|23081.44
04:21:09|23080.
04:21:10|23079.1
04:21:11|23080.95
04:21:12|23080.37
04:21:13|23079.96
04:21:13|23079.78
04:21:15|23081.47
04:21:16|23080.14
04:21:16|23079.62
04:21:18|23079.83
04:21:20|23080.97
04:21:20|23079.8
04:21:21|23079.26
04:21:22|23079.09
04:21:23|23079.27
04:21:24|23079.08
04:21:25|23079.34
04:21:26|23078.28
04:21:27|23078.37
04:21:29|23077.16
04:21:29|23078.4
04:21:30|23078.87
04:21:31|23077.79
04:21:32|23078.33
04:21:34|23078.33
04:21:34|23078.22
04:21:35|23075.71
04:21:37|23074.07
04:21:37|23074.89
04:21:39|23075.11
04:21:40|23074.61
04:21:42|23082.89
04:21:42|23088.37
04:21:43|23090.45
04:21:45|23092.
04:21:46|23091.25
04:21:48|23091.16
04:21:49|23092.89
04:21:50|23094.82
04:21:51|23095.55
04:21:52|23095.38
04:21:53|23097.77
04:21:54|23098.92
04:21:55|23096.96
04:21:56|23095.93
04:21:57|23095.1
04:21:58|23097.07
04:21:59|23097.49
04:22:00|23096.9
04:22:02|23099.08
04:22:03|23097.41
04:22:04|23097.81
04:22:05|23096.45
04:22:06|23096.65
04:22:07|23097.85
04:22:08|23096.3
04:22:10|23097.96
04:22:11|23097.
04:22:12|23095.64
04:22:13|23096.07
04:22:14|23095.53
04:22:15|23095.24
04:22:16|23094.36
04:22:17|23094.6
04:22:19|23100.33
04:22:21|23099.45
04:22:21|23099.24
04:22:22|23098.95
04:22:23|23097.99
04:22:24|23099.29
04:22:25|23100.18
04:22:26|23099.1
04:22:27|23100.93
04:22:28|23101.45
04:22:29|23100.16
04:22:30|23100.32
04:22:31|23099.82
04:22:32|23098.66
04:22:33|23098.57
04:22:34|23099.02
04:22:35|23098.33
04:22:36|23099.59
04:22:38|23101.31
04:22:39|23101.88
04:22:40|23102.21
04:22:41|23100.56
04:22:41|23100.73
04:22:44|23101.83
04:22:44|23101.35
04:22:45|23100.91
04:22:47|23100.16
04:22:48|23102.03
04:22:49|23100.94
04:22:49|23099.74
04:22:51|23101.21
04:22:51|23100.18
04:22:52|23099.16
04:22:53|23099.25
04:22:54|23100.9
04:22:55|23098.23
04:22:56|23098.8
04:22:58|23099.81
04:22:59|23099.78
04:23:00|23099.83
04:23:00|23101.7
04:23:01|23100.98
04:23:03|23102.23
04:23:04|23101.01
04:23:06|23102.92
04:23:07|23102.44
04:23:08|23102.32
04:23:09|23103.03
04:23:10|23102.7
04:23:12|23105.51
04:23:12|23104.19
04:23:13|23104.21
04:23:14|23105.17
04:23:15|23105.29
04:23:16|23106.29
04:23:18|23104.57
04:23:19|23108.61
04:23:20|23107.57
04:23:21|23106.74
04:23:22|23107.96
04:23:23|23109.12
04:23:25|23109.48
04:23:25|23112.39
04:23:26|23114.33
04:23:27|23113.37
04:23:28|23113.24
04:23:29|23114.27
04:23:30|23113.62
04:23:31|23116.38
04:23:32|23116.32
04:23:33|23118.17
04:23:34|23117.58
04:23:35|23117.67
04:23:36|23118.74
04:23:37|23118.5
04:23:39|23116.85
04:23:41|23117.33
04:23:41|23118.47
04:23:42|23117.03
04:23:43|23117.96
04:23:45|23117.94
04:23:47|23117.05
04:23:47|23116.1
04:23:48|23116.93
04:23:50|23117.58
04:23:51|23117.25
04:23:51|23117.25
04:23:53|23115.64
04:23:54|23116.73
04:23:55|23118.47
04:23:56|23115.94
04:23:57|23115.36
04:23:58|23113.36
04:24:00|23116.7
04:24:00|23116.41
04:24:01|23118.76
04:24:02|23119.34
04:24:04|23118.4
04:24:05|23117.41
04:24:06|23117.3
04:24:07|23116.97
04:24:08|23116.87
04:24:09|23116.89
04:24:10|23112.74
04:24:12|23111.87
04:24:12|23111.01
04:24:13|23109.58
04:24:14|23111.81
04:24:15|23113.93
04:24:16|23116.17
04:24:17|23116.41
04:24:18|23116.69
04:24:19|23116.01
04:24:21|23116.45
04:24:23|23116.
04:24:23|23116.18
04:24:24|23116.63
04:24:26|23116.96
04:24:27|23120.1
04:24:28|23116.85
04:24:28|23115.2
04:24:29|23115.82
04:24:31|23114.68
04:24:32|23116.85
04:24:32|23115.21
04:24:34|23116.12
04:24:34|23117.29
04:24:36|23118.66
04:24:37|23117.98
04:24:38|23117.79
04:24:39|23119.65
04:24:39|23118.28
04:24:42|23118.07
04:24:42|23117.06
04:24:43|23115.98
04:24:44|23117.48
04:24:45|23117.27
04:24:47|23116.73
04:24:48|23119.36
04:24:49|23119.32
04:24:51|23122.29
04:24:52|23121.84
04:24:53|23123.6
04:24:54|23121.13
04:24:55|23122.73
04:24:56|23121.42
04:24:57|23121.34
04:24:59|23117.9
04:24:59|23119.78
04:25:01|23119.82
04:25:02|23119.26
04:25:02|23121.8
04:25:04|23123.32
04:25:04|23122.32
04:25:06|23122.98
04:25:07|23123.7
04:25:08|23122.62
04:25:09|23122.18
04:25:11|23122.56
04:25:11|23122.58
04:25:13|23125.03
04:25:14|23123.72
04:25:14|23124.94
04:25:16|23125.42
04:25:17|23124.18
04:25:18|23123.21
04:25:19|23121.18
04:25:20|23119.42
04:25:21|23120.5
04:25:22|23119.38
04:25:23|23121.71
04:25:24|23123.57
04:25:25|23122.98
04:25:26|23121.66
04:25:27|23119.65
04:25:28|23121.11
04:25:29|23120.16
04:25:30|23120.57
04:25:31|23121.34
04:25:32|23120.58
04:25:33|23120.74
04:25:34|23122.61
04:25:35|23122.86
04:25:36|23120.88
04:25:37|23119.
04:25:38|23120.35
04:25:39|23120.73
04:25:40|23120.4
04:25:42|23120.74
04:25:43|23121.63
04:25:44|23121.43
04:25:45|23121.43
04:25:46|23121.41
04:25:47|23121.96
04:25:48|23121.64
04:25:49|23120.24
04:25:50|23119.68
04:25:51|23120.4
04:25:52|23120.79
04:25:54|23120.06
04:25:54|23120.86
04:25:55|23123.14
04:25:56|23121.73
04:25:58|23121.51
04:25:58|23121.92
04:25:59|23122.31
04:26:01|23123.74
04:26:01|23123.49
04:26:03|23123.8
04:26:04|23122.64
04:26:05|23121.48
04:26:06|23119.78
04:26:07|23118.53
04:26:08|23119.62
04:26:09|23119.04
04:26:10|23118.48
04:26:11|23118.86
04:26:12|23120.15
04:26:13|23122.77
04:26:14|23121.13
04:26:15|23121.95
04:26:16|23120.97
04:26:17|23119.68
04:26:18|23120.49
04:26:20|23117.08
04:26:21|23113.96
04:26:22|23114.98
04:26:23|23115.21
04:26:24|23114.06
04:26:25|23115.45
04:26:26|23113.95
04:26:27|23112.45
04:26:28|23113.2
04:26:29|23111.08
04:26:30|23112.2
04:26:31|23113.03
04:26:32|23112.89
04:26:34|23113.03
04:26:34|23113.01
04:26:35|23114.25
04:26:36|23115.13
04:26:37|23114.61
04:26:38|23114.24
04:26:39|23115.21
04:26:40|23112.17
04:26:41|23114.37
04:26:42|23112.61
04:26:44|23112.92
04:26:45|23111.85
04:26:46|23111.75
04:26:48|23112.65
04:26:48|23111.93
04:26:49|23112.58
04:26:51|23108.02
04:26:52|23111.07
04:26:54|23111.21
04:26:54|23109.93
04:26:55|23109.37
04:26:57|23109.27
04:26:58|23109.43
04:26:58|23110.62
04:26:59|23108.99
04:27:01|23109.87
04:27:01|23108.8
04:27:03|23109.28
04:27:04|23108.71
04:27:05|23108.3
04:27:06|23108.53
04:27:08|23106.45
04:27:09|23105.26
04:27:10|23103.59
04:27:11|23106.99
04:27:12|23106.56
04:27:13|23105.81
04:27:14|23103.76
04:27:15|23103.71
04:27:17|23102.36
04:27:18|23103.62
04:27:19|23103.24
04:27:20|23099.35
04:27:21|23100.88
04:27:23|23101.25
04:27:23|23102.57
04:27:24|23101.86
04:27:25|23102.74
04:27:26|23102.56
04:27:27|23102.37
04:27:29|23102.6
04:27:30|23099.54
04:27:30|23098.86
04:27:32|23099.52
04:27:32|23100.91
04:27:34|23102.53
04:27:35|23101.84
04:27:36|23100.1
04:27:36|23100.83
04:27:38|23101.15
04:27:38|23101.14
04:27:40|23099.8
04:27:40|23100.82
04:27:42|23099.39
04:27:44|23098.67
04:27:45|23099.88
04:27:46|23099.71
04:27:47|23102.31
04:27:48|23103.27
04:27:50|23104.49
04:27:51|23105.1
04:27:52|23105.39
04:27:53|23104.42
04:27:54|23104.42
04:27:55|23103.72
04:27:57|23102.5
04:27:57|23099.57
04:27:58|23099.75
04:27:59|23100.62
04:28:00|23099.54
04:28:02|23102.25
04:28:03|23099.52
04:28:04|23099.52
04:28:05|23100.36
04:28:06|23100.95
04:28:07|23101.31
04:28:08|23100.85
04:28:09|23099.16
04:28:10|23099.78
04:28:11|23099.75
04:28:13|23099.69
04:28:13|23099.68
04:28:14|23099.66
04:28:15|23099.42
04:28:17|23099.31
04:28:17|23097.93
04:28:19|23097.37
04:28:20|23093.67
04:28:20|23094.47
04:28:22|23094.45
04:28:22|23091.76
04:28:24|23092.14
04:28:25|23096.38
04:28:26|23096.37
04:28:26|23097.08
04:28:28|23099.42
04:28:30|23097.09
04:28:30|23097.87
04:28:31|23098.75
04:28:32|23100.
04:28:33|23098.23
04:28:34|23100.
04:28:35|23098.66
04:28:36|23096.12
04:28:37|23096.66
04:28:38|23096.57
04:28:39|23095.76
04:28:40|23096.43
04:28:41|23094.76
04:28:42|23094.78
04:28:44|23096.45
04:28:46|23097.85
04:28:46|23098.17
04:28:47|23097.24
04:28:48|23098.81
04:28:49|23100.71
04:28:50|23099.1
04:28:51|23098.74
04:28:52|23098.77
04:28:53|23096.56
04:28:54|23096.56
04:28:55|23096.74
04:28:57|23097.77
04:28:58|23095.89
04:28:59|23096.3
04:29:00|23096.9
04:29:01|23095.16
04:29:02|23096.9
04:29:04|23095.49
04:29:04|23096.31
04:29:06|23103.98
04:29:08|23106.32
04:29:08|23105.96
04:29:09|23109.31
04:29:11|23106.97
04:29:11|23106.48
04:29:13|23107.04
04:29:14|23106.45
04:29:15|23107.34
04:29:16|23110.21
04:29:17|23111.83
04:29:18|23111.4
04:29:20|23111.8
04:29:20|23114.34
04:29:21|23113.89
04:29:22|23112.66
04:29:23|23113.16
04:29:25|23113.31
04:29:25|23112.61
04:29:26|23111.29
04:29:27|23110.37
04:29:28|23110.34
04:29:30|23108.
04:29:30|23109.65
04:29:31|23109.56
04:29:33|23107.99
04:29:33|23109.13
04:29:34|23108.87
04:29:36|23105.87
04:29:37|23104.32
04:29:38|23104.16
04:29:39|23103.11
04:29:40|23105.16
04:29:41|23105.17
04:29:42|23105.8
04:29:43|23106.51
04:29:44|23108.15
04:29:46|23108.42
04:29:47|23109.23
04:29:48|23110.03
04:29:49|23110.03
04:29:49|23112.38
04:29:51|23115.25
04:29:52|23112.53
04:29:52|23113.06
04:29:53|23111.08
04:29:55|23110.25
04:29:56|23109.42
04:29:57|23109.95
04:29:58|23106.39
04:29:59|23108.04
04:30:00|23107.83
04:30:01|23109.96
04:30:01|23110.75
04:30:03|23109.38
04:30:04|23111.03
04:30:05|23110.09
04:30:06|23107.7
04:30:07|23111.57
04:30:08|23112.57
04:30:09|23111.77
04:30:11|23108.77
04:30:11|23109.88
04:30:12|23109.55
04:30:13|23107.89
04:30:15|23108.46
04:30:15|23106.23
04:30:16|23107.94
04:30:17|23107.86
04:30:19|23109.41
04:30:20|23109.41
04:30:21|23107.83
04:30:23|23109.66
04:30:23|23110.76
04:30:24|23109.
04:30:25|23107.02
04:30:26|23109.14
04:30:27|23109.01
04:30:28|23109.5
04:30:29|23110.04
04:30:31|23110.64
04:30:31|23109.12
04:30:32|23108.98
04:30:33|23108.31
04:30:34|23108.96
04:30:35|23108.34
04:30:36|23109.07
04:30:37|23109.29
04:30:38|23108.23
04:30:39|23108.32
04:30:40|23109.88
04:30:41|23109.07
04:30:42|23107.54
04:30:43|23109.07
04:30:44|23107.26
04:30:45|23107.26
04:30:47|23107.7
04:30:49|23108.48
04:30:50|23109.12
04:30:52|23109.14
04:30:52|23109.18
04:30:54|23109.28
04:30:55|23108.61
04:30:56|23109.06
04:30:57|23109.06
04:30:58|23109.64
04:30:59|23108.76
04:31:00|23108.67
04:31:01|23108.56
04:31:02|23108.95
04:31:03|23109.06
04:31:04|23109.06
04:31:06|23107.13
04:31:07|23108.16
04:31:07|23107.71
04:31:08|23107.65
04:31:10|23106.64
04:31:10|23109.51
04:31:12|23108.78
04:31:13|23107.98
04:31:13|23108.43
04:31:14|23108.08
04:31:15|23108.08
04:31:17|23107.47
04:31:18|23107.47
04:31:18|23109.49
04:31:20|23109.01
04:31:21|23109.03
04:31:22|23110.1
04:31:22|23111.36
04:31:24|23110.12
04:31:25|23110.3
04:31:26|23110.69
04:31:27|23109.47
04:31:28|23111.2
04:31:29|23110.52
04:31:29|23110.74
04:31:31|23109.31
04:31:32|23109.1
04:31:33|23108.
04:31:35|23105.97
04:31:35|23107.24
04:31:36|23107.25
04:31:37|23107.62
04:31:38|23107.79
04:31:39|23108.36
04:31:40|23108.36
04:31:41|23107.83
04:31:43|23107.52
04:31:43|23107.52
04:31:44|23107.
04:31:45|23107.5
04:31:46|23108.13
04:31:47|23107.35
04:31:49|23107.44
04:31:50|23107.89
04:31:51|23105.67
04:31:52|23104.2
04:31:53|23104.77
04:31:54|23103.9
04:31:55|23103.49
04:31:56|23103.84
04:31:57|23103.72
04:31:58|23102.75
04:31:59|23102.63
04:32:00|23103.43
04:32:01|23103.43
04:32:02|23102.07
04:32:03|23100.87
04:32:04|23099.96
04:32:06|23099.31
04:32:07|23099.21
04:32:08|23098.81
04:32:08|23098.81
04:32:10|23097.93
04:32:11|23097.56
04:32:11|23098.13
04:32:13|23096.48
04:32:14|23095.05
04:32:15|23095.83
04:32:16|23095.
04:32:17|23093.92
04:32:18|23093.76
04:32:19|23092.97
04:32:20|23093.28
04:32:22|23093.67
04:32:22|23092.97
04:32:24|23095.39
04:32:25|23093.46
04:32:25|23094.2
04:32:27|23094.18
04:32:28|23096.15
04:32:29|23093.88
04:32:29|23093.25
04:32:31|23094.76
04:32:31|23094.78
04:32:33|23097.97
04:32:34|23098.85
04:32:35|23098.92
04:32:36|23097.43
04:32:37|23098.09
04:32:38|23096.76
04:32:39|23096.53
04:32:40|23096.82
04:32:41|23096.87
04:32:42|23095.28
04:32:43|23096.88
04:32:44|23097.25
04:32:45|23097.94
04:32:46|23097.94
04:32:47|23098.61
04:32:49|23096.47
04:32:50|23096.54
04:32:50|23097.83
04:32:52|23095.98
04:32:53|23095.24
04:32:53|23094.52
04:32:54|23094.6
04:32:56|23095.1
04:32:57|23094.6
04:32:57|23093.75
04:32:58|23094.82
04:33:01|23093.89
04:33:01|23094.31
04:33:02|23094.22
04:33:03|23094.31
04:33:05|23093.29
04:33:06|23094.58
04:33:07|23095.25
04:33:08|23094.02
04:33:09|23094.79
04:33:10|23093.96
04:33:12|23094.91
04:33:12|23094.34
04:33:13|23097.79
04:33:15|23102.99
04:33:15|23101.41
04:33:16|23102.64
04:33:18|23100.38
04:33:19|23100.72
04:33:19|23102.32
04:33:21|23103.09
04:33:22|23100.98
04:33:23|23101.91
04:33:24|23100.71
04:33:25|23100.34
04:33:25|23101.01
04:33:28|23101.64
04:33:28|23100.09
04:33:29|23101.31
04:33:30|23101.31
04:33:31|23100.12
04:33:32|23099.12
04:33:33|23098.03
04:33:34|23098.45
04:33:35|23099.26
04:33:36|23099.26
04:33:38|23098.56
04:33:39|23098.56
04:33:40|23098.49
04:33:41|23097.11
04:33:42|23095.5
04:33:43|23096.71
04:33:44|23097.08
04:33:45|23095.96
04:33:46|23095.96
04:33:47|23096.62
04:33:48|23097.91
04:33:49|23096.65
04:33:51|23097.61
04:33:52|23101.31
04:33:53|23099.71
04:33:54|23101.1
04:33:55|23100.52
04:33:56|23100.09
04:33:58|23100.09
04:33:59|23099.65
04:34:00|23098.41
04:34:02|23097.28
04:34:02|23098.03
04:34:03|23097.42
04:34:06|23095.
04:34:06|23094.87
04:34:07|23096.65
04:34:09|23096.64
04:34:11|23095.53
04:34:11|23096.59
04:34:12|23093.18
04:34:14|23092.05
04:34:15|23093.51
04:34:16|23092.34
04:34:17|23092.83
04:34:18|23092.84
04:34:19|23092.68
04:34:19|23094.04
04:34:21|23093.04
04:34:22|23092.98
04:34:24|23094.89
04:34:24|23093.65
04:34:25|23094.68
04:34:27|23091.97
04:34:27|23093.43
04:34:28|23094.45
04:34:29|23093.05
04:34:30|23094.2
04:34:31|23092.49
04:34:32|23093.38
04:34:33|23093.75
04:34:34|23093.53
04:34:35|23094.24
04:34:36|23094.5
04:34:37|23094.83
04:34:38|23092.88
04:34:39|23092.88
04:34:40|23093.01
04:34:41|23094.27
04:34:42|23094.63
04:34:43|23096.18
04:34:44|23097.61
04:34:45|23097.61
04:34:46|23097.08
04:34:47|23097.09
04:34:49|23095.32
04:34:49|23096.25
04:34:50|23094.49
04:34:51|23093.16
04:34:54|23092.19
04:34:54|23092.63
04:34:55|23093.1
04:34:56|23093.1
04:34:57|23091.99
04:34:58|23091.99
04:34:59|23094.22
04:35:00|23095.23
04:35:01|23093.67
04:35:03|23095.
04:35:04|23095.1
04:35:06|23095.12
04:35:06|23095.01
04:35:07|23095.51
04:35:08|23094.8
04:35:09|23095.63
04:35:11|23095.66
04:35:12|23093.85
04:35:13|23093.84
04:35:14|23093.68
04:35:15|23095.1
04:35:16|23095.48
04:35:17|23094.73
04:35:18|23094.29
04:35:19|23094.58
04:35:20|23094.1
04:35:21|23096.47
04:35:21|23095.24
04:35:23|23097.12
04:35:24|23097.34
04:35:25|23097.57
04:35:26|23097.79
04:35:27|23096.48
04:35:28|23095.32
04:35:29|23095.32
04:35:31|23095.25
04:35:32|23093.69
04:35:32|23093.08
04:35:33|23092.74
04:35:34|23093.08
04:35:35|23091.94
04:35:37|23091.94
04:35:37|23093.07
04:35:38|23093.17
04:35:39|23093.
04:35:40|23092.76
04:35:42|23092.27
04:35:43|23091.83
04:35:43|23093.27
04:35:44|23092.17
04:35:46|23092.17
04:35:46|23092.76
04:35:48|23093.
04:35:49|23093.22
04:35:50|23093.16
04:35:50|23092.67
04:35:51|23091.65
04:35:54|23092.05
04:35:54|23092.81
04:35:55|23092.81
04:35:56|23094.08
04:35:57|23092.38
04:35:58|23093.53
04:35:59|23088.73
04:36:00|23086.
04:36:01|23086.8
04:36:02|23085.58
04:36:05|23084.42
04:36:05|23084.83
04:36:06|23082.89
04:36:07|23081.5
04:36:08|23082.76
04:36:09|23082.36
04:36:10|23082.33
04:36:11|23083.
04:36:13|23083.26
04:36:14|23081.84
04:36:14|23084.21
04:36:17|23085.19
04:36:18|23083.43
04:36:19|23083.36
04:36:20|23083.54
04:36:21|23083.27
04:36:23|23081.96
04:36:23|23081.96
04:36:24|23081.22
04:36:25|23082.44
04:36:26|23081.75
04:36:27|23083.75
04:36:28|23082.26
04:36:29|23084.76
04:36:31|23084.03
04:36:32|23084.03
04:36:33|23082.5
04:36:34|23082.91
04:36:35|23081.61
04:36:36|23082.31
04:36:37|23081.66
04:36:38|23083.53
04:36:39|23082.01
04:36:40|23081.94
04:36:41|23081.95
04:36:42|23080.14
04:36:43|23081.57
04:36:44|23082.
04:36:45|23081.85
04:36:46|23081.47
04:36:47|23082.45
04:36:48|23082.5
04:36:49|23082.51
04:36:50|23081.38
04:36:52|23081.17
04:36:53|23081.12
04:36:54|23078.99
04:36:56|23080.23
04:36:56|23077.42
04:36:58|23076.64
04:36:59|23074.91
04:36:59|23076.59
04:37:01|23076.56
04:37:02|23078.2
04:37:04|23078.35
04:37:04|23078.35
04:37:06|23078.86
04:37:07|23080.1
04:37:08|23080.22
04:37:09|23081.24
04:37:11|23080.44
04:37:11|23079.71
04:37:12|23082.38
04:37:13|23086.65
04:37:14|23086.12
04:37:15|23086.65
04:37:16|23086.96
04:37:18|23085.37
04:37:18|23085.54
04:37:19|23084.83
04:37:20|23085.39
04:37:22|23084.73
04:37:23|23084.71
04:37:23|23083.18
04:37:24|23083.17
04:37:26|23081.4
04:37:27|23082.41
04:37:28|23082.42
04:37:28|23082.43
04:37:30|23081.02
04:37:32|23080.01
04:37:32|23079.22
04:37:33|23078.61
04:37:34|23079.44
04:37:35|23079.39
04:37:36|23079.86
04:37:37|23080.07
04:37:38|23079.79
04:37:40|23079.73
04:37:40|23080.78
04:37:41|23080.46
04:37:42|23080.26
04:37:43|23079.96
04:37:44|23079.9
04:37:45|23078.88
04:37:46|23079.88
04:37:47|23079.88
04:37:48|23079.73
04:37:49|23081.08
04:37:50|23080.83
04:37:51|23080.48
04:37:52|23079.99
04:37:54|23081.13
04:37:56|23081.13
04:37:58|23080.54
04:37:59|23080.32
04:38:01|23084.12
04:38:02|23084.1
04:38:02|23083.92
04:38:04|23085.01
04:38:05|23084.91
04:38:06|23084.39
04:38:08|23084.84
04:38:09|23084.82
04:38:10|23084.69
04:38:11|23084.14
04:38:12|23082.
04:38:13|23081.28
04:38:14|23082.82
04:38:15|23080.83
04:38:17|23080.83
04:38:18|23080.76
04:38:19|23081.5
04:38:20|23077.53
04:38:21|23075.78
04:38:22|23076.5
04:38:23|23076.95
04:38:24|23077.21
04:38:25|23075.02
04:38:26|23076.97
04:38:27|23076.78
04:38:28|23077.06
04:38:29|23076.96
04:38:30|23077.08
04:38:31|23077.09
04:38:33|23076.02
04:38:33|23075.57
04:38:34|23077.35
04:38:36|23077.35
04:38:36|23077.5
04:38:37|23080.14
04:38:38|23081.13
04:38:40|23078.97
04:38:41|23078.78
04:38:41|23078.76
04:38:43|23079.45
04:38:44|23078.38
04:38:46|23077.83
04:38:46|23077.83
04:38:47|23078.05
04:38:48|23077.89
04:38:49|23078.45
04:38:50|23078.26
04:38:51|23078.24
04:38:52|23078.24
04:38:54|23077.57
04:38:55|23075.92
04:38:56|23076.67
04:38:58|23078.86
04:38:59|23077.63
04:39:01|23076.18
04:39:01|23077.61
04:39:02|23077.63
04:39:03|23076.06
04:39:04|23075.96
04:39:06|23075.
04:39:07|23075.28
04:39:08|23075.28
04:39:10|23072.16
04:39:11|23071.86
04:39:12|23072.48
04:39:13|23068.42
04:39:14|23069.47
04:39:15|23069.43
04:39:16|23069.53
04:39:17|23068.08
04:39:19|23067.
04:39:19|23067.41
04:39:20|23066.42
04:39:21|23069.3
04:39:23|23071.51
04:39:24|23071.54
04:39:24|23074.41
04:39:25|23073.98
04:39:27|23073.66
04:39:27|23074.73
04:39:28|23073.18
04:39:29|23075.31
04:39:30|23075.17
04:39:31|23075.13
04:39:32|23080.66
04:39:33|23080.21
04:39:34|23079.74
04:39:35|23079.
04:39:37|23076.83
04:39:37|23076.52
04:39:38|23076.38
04:39:39|23079.99
04:39:40|23081.88
04:39:41|23080.87
04:39:42|23080.78
04:39:44|23081.19
04:39:45|23081.29
04:39:46|23081.47
04:39:47|23080.89
04:39:48|23080.14
04:39:49|23080.89
04:39:50|23080.71
04:39:51|23080.71
04:39:52|23080.65
04:39:53|23080.36
04:39:54|23080.36
04:39:56|23080.14
04:39:57|23080.34
04:39:58|23080.81
04:39:59|23081.
04:40:00|23080.98
04:40:02|23080.35
04:40:02|23080.35
04:40:03|23080.01
04:40:05|23082.67
04:40:06|23082.57
04:40:07|23083.44
04:40:09|23083.33
04:40:10|23084.65
04:40:11|23082.91
04:40:13|23083.75
04:40:14|23082.76
04:40:15|23082.55
04:40:16|23083.01
04:40:16|23084.
04:40:18|23082.7
04:40:19|23082.63
04:40:20|23084.15
04:40:21|23084.16
04:40:22|23082.07
04:40:24|23081.91
04:40:24|23081.88
04:40:25|23081.88
04:40:26|23081.31
04:40:27|23082.34
04:40:28|23082.07
04:40:30|23080.66
04:40:30|23080.74
04:40:31|23081.26
04:40:32|23081.93
04:40:33|23081.05
04:40:35|23081.95
04:40:36|23081.37
04:40:37|23082.28
04:40:38|23081.47
04:40:39|23081.47
04:40:40|23083.22
04:40:41|23083.22
04:40:42|23084.31
04:40:43|23083.76
04:40:44|23083.53
04:40:45|23083.42
04:40:46|23084.8
04:40:47|23085.08
04:40:48|23086.53
04:40:49|23086.58
04:40:50|23086.19
04:40:51|23084.97
04:40:52|23084.97
04:40:53|23087.19
04:40:55|23083.35
04:40:56|23084.65
04:40:57|23083.34
04:40:58|23084.15
04:41:00|23084.45
04:41:00|23083.92
04:41:02|23084.05
04:41:03|23084.79
04:41:04|23083.73
04:41:05|23083.75
04:41:06|23083.9
04:41:06|23084.45
04:41:07|23084.45
04:41:09|23083.82
04:41:10|23084.23
04:41:11|23083.34
04:41:12|23083.74
04:41:13|23084.51
04:41:14|23083.56
04:41:15|23083.55
04:41:16|23082.07
04:41:17|23083.24
04:41:18|23082.98
04:41:19|23082.98
04:41:20|23082.98
04:41:21|23084.34
04:41:22|23084.59
04:41:24|23083.56
04:41:24|23084.06
04:41:25|23082.86
04:41:26|23083.12
04:41:27|23082.8
04:41:29|23082.8
04:41:29|23082.84
04:41:30|23083.54
04:41:31|23083.54
04:41:32|23082.89
04:41:34|23083.92
04:41:34|23083.37
04:41:35|23083.54
04:41:36|23083.41
04:41:37|23083.36
04:41:38|23084.33
04:41:39|23084.85
04:41:40|23083.9
04:41:41|23083.68
04:41:42|23084.85
04:41:43|23084.85
04:41:45|23083.35
04:41:45|23083.51
04:41:46|23084.41
04:41:47|23084.41
04:41:48|23084.41
04:41:49|23083.76
04:41:50|23083.96
04:41:51|23084.51
04:41:52|23083.44
04:41:53|23083.44
04:41:54|23083.44
04:41:55|23083.17
04:41:57|23083.15
04:41:58|23083.8
04:41:59|23083.8
04:42:00|23084.04
04:42:02|23084.2
04:42:03|23081.92
04:42:04|23083.
04:42:06|23083.23
04:42:06|23084.1
04:42:08|23083.19
04:42:09|23083.19
04:42:10|23083.11
04:42:11|23084.
04:42:11|23084.24
04:42:13|23085.17
04:42:14|23085.29
04:42:15|23085.29
04:42:16|23084.55
04:42:18|23083.44
04:42:19|23083.44
04:42:20|23082.89
04:42:21|23083.68
04:42:22|23084.61
04:42:23|23084.02
04:42:24|23084.02
04:42:25|23083.58
04:42:27|23084.05
04:42:27|23083.3
04:42:28|23084.55
04:42:29|23084.55
04:42:30|23084.88
04:42:31|23084.88
04:42:33|23085.3
04:42:33|23082.98
04:42:34|23082.98
04:42:35|23083.82
04:42:36|23084.67
04:42:37|23085.19
04:42:38|23084.
04:42:39|23083.46
04:42:40|23087.44
04:42:41|23087.1
04:42:43|23088.12
04:42:43|23087.2
04:42:44|23089.24
04:42:45|23089.52
04:42:46|23091.28
04:42:47|23089.24
04:42:48|23089.02
04:42:49|23091.3
04:42:50|23089.85
04:42:51|23089.56
04:42:52|23090.03
04:42:53|23089.3
04:42:54|23090.03
04:42:55|23091.62
04:42:56|23091.27
04:42:58|23090.69
04:42:59|23090.69
04:43:01|23091.43
04:43:02|23093.36
04:43:02|23092.93
04:43:04|23092.69
04:43:04|23093.37
04:43:06|23092.08
04:43:07|23093.25
04:43:08|23089.63
04:43:09|23089.62
04:43:10|23090.73
04:43:11|23090.25
04:43:12|23090.89
04:43:14|23091.23
04:43:15|23090.42
04:43:16|23090.67
04:43:17|23090.67
04:43:18|23090.04
04:43:19|23091.19
04:43:20|23092.47
04:43:21|23092.52
04:43:22|23091.89
04:43:23|23091.17
04:43:24|23091.87
04:43:25|23091.24
04:43:26|23091.24
04:43:27|23091.24
04:43:28|23091.95
04:43:29|23091.32
04:43:31|23090.95
04:43:31|23092.
04:43:32|23085.43
04:43:34|23088.57
04:43:34|23090.24
04:43:36|23089.88
04:43:37|23089.87
04:43:38|23090.01
04:43:39|23090.71
04:43:40|23091.29
04:43:41|23093.35
04:43:41|23092.13
04:43:43|23091.71
04:43:44|23091.76
04:43:44|23091.76
04:43:47|23092.19
04:43:47|23092.84
04:43:48|23095.
04:43:49|23097.39
04:43:50|23098.37
04:43:51|23100.2
04:43:52|23100.51
04:43:53|23101.62
04:43:54|23100.03
04:43:55|23100.17
04:43:56|23099.62
04:43:57|23098.49
04:43:59|23099.12
04:43:59|23097.61
04:44:02|23098.26
04:44:03|23097.79
04:44:04|23100.54
04:44:06|23101.57
04:44:06|23101.28
04:44:08|23101.44
04:44:08|23101.98
04:44:09|23101.43
04:44:11|23102.26
04:44:12|23101.64
04:44:13|23101.28
04:44:14|23098.68
04:44:15|23099.15
04:44:16|23101.29
04:44:18|23099.83
04:44:19|23100.33
04:44:19|23100.2
04:44:20|23100.92
04:44:21|23100.92
04:44:22|23099.79
04:44:25|23101.78
04:44:25|23102.17
04:44:26|23101.79
04:44:27|23101.84
04:44:28|23102.52
04:44:29|23101.64
04:44:30|23102.17
04:44:31|23102.59
04:44:32|23102.33
04:44:33|23102.03
04:44:34|23102.05
04:44:35|23102.07
04:44:36|23102.14
04:44:37|23102.5
04:44:38|23101.65
04:44:39|23101.66
04:44:40|23101.98
04:44:41|23101.36
04:44:42|23100.7
04:44:43|23100.27
04:44:44|23094.93
04:44:45|23095.95
04:44:46|23093.58
04:44:47|23095.25
04:44:48|23093.28
04:44:49|23094.46
04:44:50|23094.05
04:44:51|23094.42
04:44:52|23094.86
04:44:53|23098.61
04:44:54|23098.34
04:44:55|23098.61
04:44:56|23098.05
04:44:57|23097.61
04:44:58|23097.2
04:45:00|23096.11
04:45:02|23096.49
04:45:02|23098.79
04:45:04|23099.44
04:45:06|23100.92
04:45:07|23098.53
04:45:09|23099.75
04:45:10|23098.68
04:45:11|23098.68
04:45:11|23098.46
04:45:13|23098.42
04:45:14|23098.71
04:45:15|23095.34
04:45:16|23096.44
04:45:17|23095.69
04:45:18|23095.03
04:45:19|23096.74
04:45:20|23097.73
04:45:21|23098.07
04:45:22|23097.62
04:45:23|23098.46
04:45:24|23098.46
04:45:25|23098.49
04:45:26|23098.49
04:45:27|23097.21
04:45:28|23097.5
04:45:29|23097.79
04:45:30|23097.93
04:45:31|23099.32
04:45:32|23097.51
04:45:33|23098.42
04:45:34|23098.82
04:45:35|23097.88
04:45:36|23098.96
04:45:37|23096.11
04:45:39|23098.01
04:45:40|23098.37
04:45:41|23098.07
04:45:41|23097.95
04:45:43|23098.75
04:45:44|23098.01
04:45:44|23098.37
04:45:46|23100.02
04:45:47|23098.62
04:45:48|23098.64
04:45:48|23098.96
04:45:49|23098.96
04:45:50|23098.13
04:45:52|23098.66
04:45:52|23098.66
04:45:53|23100.02
04:45:55|23099.98
04:45:55|23098.96
04:45:56|23099.96
04:45:57|23099.96
04:45:58|23098.78
04:46:00|23099.04
04:46:01|23101.44
04:46:04|23101.44
04:46:04|23101.44
04:46:06|23100.64
04:46:07|23099.96
04:46:07|23099.96
04:46:09|23099.96
04:46:09|23098.16
04:46:11|23099.28
04:46:12|23099.52
04:46:13|23099.5
04:46:14|23099.94
04:46:15|23099.59
04:46:15|23098.76
04:46:17|23099.65
04:46:19|23097.39
04:46:19|23097.7
04:46:21|23097.88
04:46:22|23096.48
04:46:23|23095.74
04:46:24|23097.72
04:46:25|23097.8
04:46:26|23097.9
04:46:27|23096.98
04:46:29|23096.51
04:46:30|23096.47
04:46:31|23096.47
04:46:32|23096.99
04:46:33|23096.25
04:46:33|23096.55
04:46:34|23097.25
04:46:36|23096.68
04:46:37|23096.5
04:46:37|23096.04
04:46:39|23096.18
04:46:39|23096.73
04:46:41|23096.7
04:46:41|23096.11
04:46:42|23096.44
04:46:43|23095.22
04:46:44|23096.12
04:46:46|23096.12
04:46:47|23096.19
04:46:48|23096.21
04:46:48|23096.
04:46:50|23095.61
04:46:50|23095.41
04:46:52|23095.41
04:46:53|23096.54
04:46:53|23096.79
04:46:55|23095.85
04:46:55|23096.58
04:46:57|23096.14
04:46:57|23095.91
04:46:59|23096.58
04:47:01|23096.04
04:47:02|23096.58
04:47:04|23095.7
04:47:05|23096.92
04:47:06|23095.85
04:47:08|23096.74
04:47:09|23087.67
04:47:10|23087.02
04:47:11|23086.27
04:47:12|23084.86
04:47:13|23083.12
04:47:14|23081.86
04:47:16|23082.29
04:47:17|23082.18
04:47:18|23082.86
04:47:19|23083.18
04:47:21|23083.59
04:47:22|23084.72
04:47:23|23084.18
04:47:24|23084.18
04:47:25|23084.18
04:47:26|23083.58
04:47:27|23083.58
04:47:28|23083.58
04:47:29|23087.28
04:47:30|23086.65
04:47:31|23088.25
04:47:32|23087.09
04:47:33|23087.03
04:47:35|23089.41
04:47:36|23088.2
04:47:37|23087.46
04:47:38|23087.9
04:47:39|23086.14
04:47:40|23084.47
04:47:41|23084.73
04:47:42|23083.34
04:47:43|23083.47
04:47:43|23084.14
04:47:45|23083.53
04:47:45|23082.54
04:47:47|23083.84
04:47:48|23085.82
04:47:49|23085.82
04:47:50|23084.89
04:47:51|23085.85
04:47:52|23084.
04:47:53|23086.38
04:47:54|23086.36
04:47:55|23085.06
04:47:56|23084.61
04:47:57|23084.61
04:47:58|23085.91
04:47:59|23086.18
04:48:00|23084.56
04:48:01|23084.39
04:48:03|23085.82
04:48:03|23085.09
04:48:04|23085.8
04:48:06|23085.55
04:48:07|23083.83
04:48:08|23085.88
04:48:10|23084.73
04:48:11|23085.29
04:48:12|23086.86
04:48:13|23088.05
04:48:13|23086.91
04:48:15|23086.7
04:48:16|23086.54
04:48:18|23086.04
04:48:19|23086.52
04:48:20|23086.91
04:48:21|23087.
04:48:23|23086.95
04:48:23|23087.33
04:48:24|23087.33
04:48:25|23086.65
04:48:26|23088.6
04:48:28|23088.01
04:48:29|23087.9
04:48:30|23087.64
04:48:30|23087.64
04:48:32|23088.82
04:48:32|23088.84
04:48:34|23088.82
04:48:34|23086.75
04:48:35|23086.75
04:48:37|23086.79
04:48:37|23088.04
04:48:39|23087.43
04:48:39|23087.43
04:48:40|23087.44
04:48:41|23092.1
04:48:43|23091.95
04:48:43|23091.95
04:48:45|23094.04
04:48:45|23089.48
04:48:47|23089.53
04:48:48|23089.58
04:48:49|23089.58
04:48:50|23088.52
04:48:51|23088.6
04:48:52|23088.6
04:48:53|23088.91
04:48:54|23088.52
04:48:55|23091.08
04:48:56|23090.83
04:48:57|23090.85
04:48:58|23090.67
04:48:59|23090.59
04:49:01|23093.57
04:49:01|23091.93
04:49:02|23091.93
04:49:04|23091.71
04:49:05|23091.21
04:49:06|23091.54
04:49:07|23091.52
04:49:09|23091.06
04:49:09|23091.36
04:49:12|23091.12
04:49:12|23090.6
04:49:13|23091.33
04:49:15|23089.91
04:49:16|23091.32
04:49:18|23090.73
04:49:18|23091.75
04:49:19|23090.26
04:49:20|23091.07
04:49:21|23090.97
04:49:22|23091.44
04:49:24|23091.44
04:49:24|23091.44
04:49:26|23091.21
04:49:27|23091.21
04:49:27|23092.09
04:49:29|23092.71
04:49:30|23092.21
04:49:31|23092.11
04:49:32|23091.86
04:49:33|23091.86
04:49:34|23092.51
04:49:35|23091.46
04:49:36|23091.46
04:49:37|23091.22
04:49:38|23091.22
04:49:39|23090.94
04:49:40|23090.87
04:49:41|23090.87
04:49:42|23090.87
04:49:43|23092.05
04:49:44|23091.51
04:49:46|23092.
04:49:47|23091.67
04:49:48|23092.
04:49:49|23092.19
04:49:49|23087.98
04:49:51|23084.64
04:49:51|23087.17
04:49:53|23088.05
04:49:53|23087.71
04:49:55|23088.6
04:49:55|23089.18
04:49:56|23089.87
04:49:57|23089.62
04:49:59|23090.59
04:49:59|23091.11
04:50:00|23092.8
04:50:01|23092.38
04:50:02|23093.2
04:50:03|23094.03
04:50:05|23090.93
04:50:06|23090.93
04:50:08|23090.97
04:50:09|23090.81
04:50:11|23090.18
04:50:11|23090.18
04:50:13|23091.15
04:50:15|23090.15
04:50:16|23090.15
04:50:17|23090.
04:50:19|23090.
04:50:19|23090.76
04:50:21|23095.98
04:50:22|23094.03
04:50:23|23092.94
04:50:24|23094.19
04:50:25|23094.08
04:50:26|23094.07
04:50:27|23094.83
04:50:28|23094.59
04:50:29|23095.13
04:50:30|23094.65
04:50:31|23094.02
04:50:32|23094.02
04:50:33|23094.74
04:50:34|23094.87
04:50:36|23094.87
04:50:36|23094.02
04:50:38|23093.57
04:50:39|23096.96
04:50:40|23097.41
04:50:41|23097.41
04:50:42|23096.18
04:50:43|23097.44
04:50:44|23097.11
04:50:45|23096.22
04:50:46|23096.42
04:50:47|23096.94
04:50:48|23096.84
04:50:49|23096.61
04:50:50|23098.05
04:50:51|23097.37
04:50:52|23097.79
04:50:53|23098.3
04:50:54|23097.01
04:50:55|23097.67
04:50:56|23096.43
04:50:57|23098.09
04:50:58|23096.78
04:50:59|23096.4
04:51:00|23097.02
04:51:01|23097.04
04:51:02|23096.75
04:51:03|23097.82
04:51:05|23097.88
04:51:05|23098.47
04:51:07|23098.52
04:51:08|23097.86
04:51:09|23098.55
04:51:11|23095.8
04:51:11|23096.45
04:51:12|23097.12
04:51:13|23095.95
04:51:14|23096.91
04:51:15|23095.92
04:51:17|23095.92
04:51:18|23097.6
04:51:19|23097.28
04:51:19|23097.9
04:51:21|23097.9
04:51:22|23092.32
04:51:23|23093.17
04:51:24|23092.3
04:51:25|23092.3
04:51:26|23092.07
04:51:26|23093.56
04:51:27|23091.83
04:51:29|23093.29
04:51:30|23093.
04:51:32|23093.46
04:51:32|23093.9
04:51:33|23093.99
04:51:34|23093.75
04:51:35|23093.68
04:51:36|23093.42
04:51:37|23094.33
04:51:38|23094.33
04:51:39|23094.22
04:51:41|23093.83
04:51:42|23093.33
04:51:43|23093.32
04:51:44|23093.65
04:51:45|23093.65
04:51:45|23093.16
04:51:46|23093.64
04:51:48|23093.27
04:51:49|23093.27
04:51:50|23093.
04:51:50|23092.17
04:51:52|23090.54
04:51:52|23089.93
04:51:54|23085.29
04:51:55|23084.83
04:51:56|23085.49
04:51:57|23086.83
04:51:58|23088.23
04:51:59|23087.57
04:52:00|23089.12
04:52:01|23088.52
04:52:02|23088.27
04:52:03|23088.08
04:52:04|23088.38
04:52:05|23089.4
04:52:05|23088.68
04:52:08|23088.75
04:52:09|23088.18
04:52:11|23087.76
04:52:11|23087.07
04:52:12|23086.65
04:52:13|23089.47
04:52:14|23087.95
04:52:15|23089.69
04:52:16|23089.76
04:52:17|23089.88
04:52:19|23088.84
04:52:19|23089.81
04:52:21|23088.48
04:52:22|23088.
04:52:23|23088.
04:52:24|23088.88
04:52:25|23087.28
04:52:26|23087.1
04:52:27|23088.21
04:52:28|23087.23
04:52:29|23086.31
04:52:30|23086.37
04:52:31|23087.21
04:52:32|23087.22
04:52:33|23087.59
04:52:34|23087.59
04:52:35|23087.59
04:52:36|23087.86
04:52:37|23087.56
04:52:38|23088.44
04:52:39|23086.88
04:52:41|23085.01
04:52:41|23086.13
04:52:43|23084.55
04:52:43|23082.8
04:52:45|23083.32
04:52:46|23082.81
04:52:47|23082.92
04:52:48|23083.32
04:52:49|23081.72
04:52:50|23083.24
04:52:51|23081.85
04:52:52|23081.06
04:52:53|23083.01
04:52:54|23081.95
04:52:55|23083.4
04:52:56|23084.5
04:52:57|23084.8
04:52:58|23084.2
04:52:59|23084.22
04:53:00|23084.8
04:53:01|23082.99
04:53:02|23084.2
04:53:03|23083.08
04:53:04|23083.01
04:53:05|23082.48
04:53:06|23083.56
04:53:08|23083.72
04:53:09|23083.71
04:53:10|23083.48
04:53:12|23082.73
04:53:13|23082.4
04:53:14|23082.58
04:53:15|23082.64
04:53:17|23082.26
04:53:19|23079.96
04:53:19|23081.3
04:53:20|23079.94
04:53:22|23078.41
04:53:23|23078.43
04:53:25|23076.04
04:53:26|23076.06
04:53:26|23073.79
04:53:27|23076.09
04:53:28|23074.52
04:53:29|23075.27
04:53:31|23075.54
04:53:31|23075.43
04:53:32|23075.8
04:53:33|23075.24
04:53:35|23075.44
04:53:35|23077.22
04:53:36|23075.93
04:53:37|23073.
04:53:38|23074.02
04:53:40|23074.09
04:53:40|23074.22
04:53:42|23074.82
04:53:43|23074.4
04:53:43|23073.46
04:53:44|23074.92
04:53:45|23072.48
04:53:47|23072.87
04:53:48|23073.25
04:53:49|23073.86
04:53:50|23074.93
04:53:51|23074.87
04:53:51|23074.89
04:53:52|23075.47
04:53:54|23075.47
04:53:54|23071.09
04:53:55|23071.62
04:53:56|23074.08
04:53:57|23074.44
04:53:59|23074.68
04:54:00|23074.92
04:54:00|23074.92
04:54:02|23075.3
04:54:03|23073.33
04:54:04|23073.03
04:54:05|23074.45
04:54:06|23071.39
04:54:07|23074.43
04:54:08|23075.39
04:54:10|23073.6
04:54:10|23072.92
04:54:12|23071.36
04:54:13|23072.84
04:54:15|23072.68
04:54:16|23073.52
04:54:17|23075.69
04:54:18|23074.73
04:54:19|23075.7
04:54:22|23080.11
04:54:22|23082.27
04:54:24|23080.02
04:54:25|23079.72
04:54:26|23078.14
04:54:27|23078.25
04:54:28|23078.19
04:54:29|23078.34
04:54:30|23078.48
04:54:31|23073.
04:54:32|23073.24
04:54:33|23073.73
04:54:35|23072.71
04:54:35|23074.24
04:54:37|23074.31
04:54:38|23072.67
04:54:39|23072.06
04:54:40|23073.29
04:54:41|23071.21
04:54:42|23072.74
04:54:42|23073.37
04:54:43|23073.35
04:54:44|23071.36
04:54:46|23071.36
04:54:47|23071.74
04:54:48|23071.1
04:54:49|23072.26
04:54:49|23070.74
04:54:51|23070.
04:54:51|23071.06
04:54:53|23071.52
04:54:53|23071.44
04:54:55|23072.36
04:54:56|23071.02
04:54:57|23072.36
04:54:57|23071.21
04:54:59|23069.83
04:55:00|23069.35
04:55:01|23071.13
04:55:01|23071.85
04:55:03|23072.21
04:55:05|23073.58
04:55:05|23074.36
04:55:06|23071.79
04:55:07|23071.79
04:55:08|23071.2
04:55:10|23072.44
04:55:12|23073.45
04:55:12|23073.59
04:55:14|23073.16
04:55:15|23073.72
04:55:16|23072.98
04:55:17|23073.94
04:55:18|23073.94
04:55:19|23074.2
04:55:20|23074.76
04:55:21|23075.3
04:55:22|23074.9
04:55:23|23075.5
04:55:24|23075.97
04:55:25|23075.53
04:55:27|23075.11
04:55:27|23075.92
04:55:28|23075.95
04:55:29|23074.3
04:55:31|23075.42
04:55:32|23074.26
04:55:33|23074.13
04:55:33|23074.12
04:55:34|23074.8
04:55:36|23074.13
04:55:37|23074.13
04:55:38|23073.66
04:55:39|23072.46
04:55:40|23073.07
04:55:40|23074.36
04:55:42|23074.78
04:55:43|23075.28
04:55:44|23076.03
04:55:44|23075.58
04:55:46|23075.56
04:55:47|23076.6
04:55:48|23075.25
04:55:49|23075.64
04:55:49|23075.75
04:55:51|23075.75
04:55:52|23076.85
04:55:53|23076.86
04:55:54|23076.39
04:55:55|23077.19
04:55:56|23076.94
04:55:57|23076.94
04:55:57|23076.02
04:55:59|23075.63
04:56:00|23075.98
04:56:01|23076.71
04:56:01|23076.82
04:56:03|23075.56
04:56:04|23075.85
04:56:05|23075.99
04:56:06|23075.99
04:56:07|23075.04
04:56:08|23074.76
04:56:10|23075.33
04:56:11|23075.33
04:56:12|23075.87
04:56:13|23075.98
04:56:15|23075.88
04:56:16|23077.2
04:56:18|23078.48
04:56:19|23080.19
04:56:19|23080.39
04:56:20|23080.62
04:56:21|23079.6
04:56:23|23079.67
04:56:23|23077.28
04:56:24|23079.45
04:56:26|23079.17
04:56:27|23079.17
04:56:28|23079.11
04:56:28|23078.65
04:56:29|23079.7
04:56:31|23079.34
04:56:32|23079.3
04:56:32|23079.3
04:56:34|23079.15
04:56:36|23078.6
04:56:37|23079.55
04:56:37|23078.98
04:56:39|23076.34
04:56:40|23075.51
04:56:41|23075.82
04:56:42|23074.88
04:56:43|23075.78
04:56:44|23075.5
04:56:45|23076.
04:56:47|23075.75
04:56:47|23075.75
04:56:49|23075.83
04:56:50|23075.81
04:56:51|23075.81
04:56:52|23075.62
04:56:53|23077.17
04:56:54|23075.78
04:56:55|23077.42
04:56:56|23077.37
04:56:57|23076.65
04:56:58|23077.49
04:56:59|23077.92
04:57:00|23073.53
04:57:01|23072.47
04:57:02|23074.46
04:57:03|23074.46
04:57:04|23073.
04:57:05|23073.23
04:57:07|23075.15
04:57:08|23075.58
04:57:09|23076.03
04:57:10|23076.03
04:57:11|23076.03
04:57:13|23075.98
04:57:14|23076.1
04:57:16|23075.77
04:57:16|23075.54
04:57:17|23074.63
04:57:18|23074.63
04:57:19|23074.14
04:57:20|23075.97
04:57:21|23075.97
04:57:22|23074.94
04:57:23|23076.04
04:57:25|23076.05
04:57:25|23075.99
04:57:26|23075.99
04:57:27|23075.09
04:57:29|23074.84
04:57:30|23076.
04:57:30|23076.
04:57:32|23074.88
04:57:33|23074.91
04:57:34|23074.95
04:57:34|23074.14
04:57:35|23074.8
04:57:37|23075.53
04:57:38|23073.34
04:57:39|23075.53
04:57:40|23074.63
04:57:41|23074.63
04:57:42|23075.97
04:57:43|23075.97
04:57:44|23075.97
04:57:45|23075.97
04:57:46|23075.97
04:57:47|23075.85
04:57:48|23075.85
04:57:49|23075.95
04:57:50|23074.89
04:57:51|23074.31
04:57:52|23074.85
04:57:53|23074.58
04:57:54|23074.35
04:57:55|23075.13
04:57:56|23074.58
04:57:57|23072.17
04:57:58|23072.94
04:57:59|23070.53
04:58:00|23072.35
04:58:01|23074.64
04:58:02|23077.87
04:58:03|23076.33
04:58:04|23077.67
04:58:05|23079.43
04:58:06|23079.91
04:58:07|23076.94
04:58:08|23077.88
04:58:09|23077.66
04:58:10|23077.65
04:58:11|23078.19
04:58:12|23076.43
04:58:13|23077.66
04:58:14|23078.6
04:58:16|23077.21
04:58:17|23076.81
04:58:19|23076.3
04:58:19|23076.31
04:58:20|23076.31
04:58:22|23077.75
04:58:24|23077.46
04:58:25|23077.14
04:58:25|23077.57
04:58:26|23078.55
04:58:27|23077.75
04:58:28|23077.12
04:58:29|23077.12
04:58:30|23077.22
04:58:31|23077.23
04:58:32|23077.3
04:58:33|23076.76
04:58:34|23077.12
04:58:35|23076.55
04:58:37|23075.17
04:58:38|23077.31
04:58:39|23075.78
04:58:40|23075.78
04:58:41|23075.78
04:58:42|23076.3
04:58:43|23075.36
04:58:44|23075.34
04:58:46|23076.13
04:58:48|23077.88
04:58:48|23077.88
04:58:49|23078.36
04:58:50|23081.9
04:58:51|23080.4
04:58:52|23080.89
04:58:53|23080.64
04:58:54|23081.51
04:58:55|23081.03
04:58:56|23080.74
04:58:57|23080.59
04:58:58|23079.46
04:58:59|23079.46
04:59:00|23079.94
04:59:02|23083.57
04:59:03|23082.58
04:59:04|23083.11
04:59:05|23082.78
04:59:06|23081.7
04:59:08|23080.52
04:59:08|23080.1
04:59:10|23080.32
04:59:11|23080.67
04:59:12|23081.22
04:59:13|23082.08
04:59:15|23082.42
04:59:16|23080.4
04:59:18|23082.25
04:59:19|23081.66
04:59:20|23081.66
04:59:21|23081.51
04:59:22|23083.29
04:59:24|23080.76
04:59:25|23082.06
04:59:26|23082.03
04:59:27|23082.01
04:59:28|23081.37
04:59:29|23080.68
04:59:30|23079.48
04:59:31|23080.71
04:59:32|23079.19
04:59:33|23077.82
04:59:34|23078.31
04:59:36|23078.42
04:59:37|23077.22
04:59:39|23079.26
04:59:40|23079.26
04:59:40|23079.43
04:59:41|23078.98
04:59:42|23078.98
04:59:44|23078.57
04:59:44|23078.47
04:59:46|23079.58
04:59:47|23078.55
04:59:47|23077.85
04:59:48|23077.62
04:59:50|23078.63
04:59:51|23078.94
04:59:51|23077.4
04:59:53|23077.18
04:59:54|23077.14
04:59:55|23077.44
04:59:56|23077.91
04:59:57|23077.32
04:59:58|23076.66
04:59:59|23076.88
05:00:00|23076.92
05:00:01|23073.81
05:00:03|23074.1
05:00:05|23077.86
05:00:06|23077.36
05:00:06|23078.55
05:00:07|23079.5
05:00:09|23078.99
05:00:11|23079.82
05:00:12|23079.45
05:00:13|23080.86
05:00:14|23080.7
05:00:16|23079.52
05:00:17|23080.35
05:00:18|23081.05
05:00:19|23080.25
05:00:20|23079.47
05:00:21|23079.78
05:00:22|23080.22
05:00:23|23080.27
05:00:24|23079.33
05:00:25|23078.68
05:00:26|23078.74
05:00:27|23077.97
05:00:28|23077.95
05:00:29|23079.49
05:00:30|23078.65
05:00:31|23079.23
05:00:32|23079.23
05:00:33|23077.84
05:00:34|23079.07
05:00:35|23078.78
05:00:36|23078.28
05:00:38|23079.07
05:00:39|23078.18
05:00:40|23078.16
05:00:41|23078.62
05:00:42|23079.28
05:00:43|23080.77
05:00:44|23078.98
05:00:45|23079.77
05:00:45|23080.35
05:00:47|23078.3
05:00:48|23077.94
05:00:49|23079.42
05:00:50|23077.78
05:00:51|23077.72
05:00:52|23078.31
05:00:53|23073.93
05:00:54|23074.77
05:00:55|23076.18
05:00:56|23076.15
05:00:57|23076.47
05:00:58|23076.45
05:00:59|23076.61
05:01:00|23075.89
05:01:01|23075.92
05:01:02|23077.05
05:01:03|23077.27
05:01:04|23079.57
05:01:05|23077.65
05:01:06|23078.67
05:01:08|23077.96
05:01:09|23077.96
05:01:10|23078.47
05:01:11|23080.69
05:01:11|23079.62
05:01:13|23079.49
05:01:13|23078.64
05:01:15|23077.32
05:01:16|23076.69
05:01:18|23076.32
05:01:19|23077.41
05:01:21|23076.61
05:01:22|23076.63
05:01:23|23076.63
05:01:25|23076.77
05:01:26|23076.8
05:01:27|23076.61
05:01:29|23076.61
05:01:29|23076.61
05:01:30|23078.32
05:01:32|23076.68
05:01:32|23076.68
05:01:33|23076.61
05:01:34|23076.41
05:01:35|23076.41
05:01:37|23077.16
05:01:37|23077.42
05:01:38|23076.94
05:01:39|23071.69
05:01:40|23071.5
05:01:42|23071.15
05:01:43|23072.46
05:01:44|23073.2
05:01:45|23073.2
05:01:46|23073.53
05:01:47|23074.16
05:01:48|23073.24
05:01:49|23073.5
05:01:50|23072.68
05:01:51|23072.24
05:01:52|23070.27
05:01:53|23070.17
05:01:54|23069.79
05:01:55|23069.65
05:01:56|23070.79
05:01:57|23069.37
05:01:58|23071.24
05:02:00|23070.47
05:02:00|23071.2
05:02:01|23069.02
05:02:02|23071.17
05:02:04|23073.96
05:02:05|23075.26
05:02:06|23073.57
05:02:07|23074.65
05:02:08|23074.22
05:02:09|23073.75
05:02:11|23077.
05:02:12|23075.84
05:02:12|23075.77
05:02:14|23075.77
05:02:15|23075.77
05:02:16|23075.71
05:02:17|23073.03
05:02:18|23074.07
05:02:19|23072.64
05:02:20|23072.53
05:02:21|23072.53
05:02:22|23073.01
05:02:24|23073.29
05:02:25|23073.29
05:02:26|23073.29
05:02:26|23073.01
05:02:28|23073.2
05:02:29|23073.83
05:02:29|23073.19
05:02:31|23072.04
05:02:32|23074.25
05:02:33|23074.6
05:02:34|23074.22
05:02:35|23073.51
05:02:36|23074.62
05:02:37|23074.73
05:02:38|23073.94
05:02:39|23073.94
05:02:40|23071.59
05:02:41|23071.64
05:02:42|23072.07
05:02:43|23072.09
05:02:45|23072.36
05:02:46|23070.53
05:02:47|23070.53
05:02:47|23072.22
05:02:48|23072.67
05:02:49|23072.07
05:02:51|23071.2
05:02:51|23070.49
05:02:53|23071.46
05:02:53|23071.02
05:02:54|23071.33
05:02:56|23068.3
05:02:56|23069.74
05:02:58|23070.73
05:02:59|23070.73
05:03:00|23067.53
05:03:01|23068.48
05:03:02|23069.21
05:03:03|23069.82
05:03:04|23069.92
05:03:06|23071.19
05:03:07|23071.38
05:03:09|23072.1
05:03:09|23071.25
05:03:10|23069.5
05:03:12|23068.05
05:03:13|23069.21
05:03:13|23068.97
05:03:15|23070.72
05:03:16|23069.12
05:03:17|23070.6
05:03:19|23066.41
05:03:20|23065.
05:03:22|23064.93
05:03:23|23064.2
05:03:24|23065.19
05:03:25|23064.8
05:03:27|23065.66
05:03:27|23063.88
05:03:28|23064.25
05:03:29|23065.19
05:03:31|23063.45
05:03:32|23063.45
05:03:33|23063.81
05:03:34|23065.82
05:03:35|23063.1
05:03:36|23062.1
05:03:37|23062.83
05:03:38|23062.65
05:03:39|23062.35
05:03:40|23063.27
05:03:41|23064.23
05:03:42|23064.73
05:03:43|23062.89
05:03:44|23062.42
05:03:44|23062.41
05:03:46|23064.65
05:03:48|23063.05
05:03:48|23062.67
05:03:49|23063.88
05:03:50|23062.7
05:03:51|23066.94
05:03:52|23064.52
05:03:53|23063.23
05:03:54|23063.76
05:03:55|23063.86
05:03:56|23062.83
05:03:57|23063.94
05:03:59|23064.58
05:03:59|23063.31
05:04:00|23064.13
05:04:02|23064.34
05:04:03|23064.73
05:04:03|23063.31
05:04:05|23066.98
05:04:06|23066.47
05:04:07|23065.22
05:04:08|23064.82
05:04:09|23061.43
05:04:10|23061.52
05:04:12|23063.22
05:04:13|23062.
05:04:14|23060.9
05:04:15|23059.98
05:04:16|23060.01
05:04:17|23060.65
05:04:18|23060.66
05:04:20|23058.73
05:04:20|23057.18
05:04:22|23057.04
05:04:23|23056.67
05:04:24|23057.56
05:04:25|23053.91
05:04:26|23051.34
05:04:27|23051.79
05:04:28|23053.7
05:04:29|23054.29
05:04:30|23051.84
05:04:31|23053.69
05:04:32|23053.66
05:04:33|23054.47
05:04:34|23053.73
05:04:35|23053.73
05:04:36|23051.95
05:04:37|23054.66
05:04:38|23054.98
05:04:39|23054.98
05:04:40|23054.85
05:04:41|23054.63
05:04:42|23054.19
05:04:43|23054.17
05:04:44|23053.77
05:04:45|23053.62
05:04:46|23053.9
05:04:47|23054.28
05:04:48|23052.39
05:04:49|23053.46
05:04:50|23053.81
05:04:51|23053.95
05:04:52|23055.86
05:04:53|23055.86
05:04:54|23055.86
05:04:55|23056.34
05:04:56|23056.34
05:04:57|23052.77
05:04:58|23052.77
05:04:59|23054.83
05:05:00|23055.
05:05:01|23054.06
05:05:02|23056.29
05:05:03|23054.53
05:05:04|23054.58
05:05:06|23053.94
05:05:06|23053.94
05:05:08|23054.24
05:05:08|23055.1
05:05:10|23054.58
05:05:10|23054.97
05:05:11|23054.38
05:05:13|23056.08
05:05:13|23055.
05:05:15|23055.5
05:05:15|23056.45
05:05:16|23057.25
05:05:19|23053.57
05:05:19|23054.88
05:05:20|23055.43
05:05:22|23054.51
05:05:23|23053.78
05:05:24|23054.09
05:05:26|23054.47
05:05:26|23054.47
05:05:28|23056.81
05:05:30|23055.35
05:05:31|23053.78
05:05:31|23054.94
05:05:32|23054.79
05:05:34|23054.77
05:05:35|23051.02
05:05:36|23051.64
05:05:37|23052.51
05:05:37|23051.65
05:05:39|23051.64
05:05:40|23051.08
05:05:41|23051.12
05:05:42|23051.15
05:05:43|23053.23
05:05:44|23054.18
05:05:45|23053.53
05:05:46|23053.53
05:05:47|23052.72
05:05:48|23052.72
05:05:48|23054.18
05:05:50|23053.78
05:05:50|23053.94
05:05:51|23053.62
05:05:53|23055.25
05:05:53|23054.05
05:05:56|23052.25
05:05:56|23053.85
05:05:57|23052.79
05:05:58|23052.79
05:05:59|23052.96
05:06:00|23053.73
05:06:01|23054.68
05:06:03|23053.65
05:06:03|23053.65
05:06:04|23054.41
05:06:05|23055.02
05:06:06|23054.
05:06:07|23053.85
05:06:09|23054.64
05:06:09|23054.64
05:06:10|23053.2
05:06:11|23053.63
05:06:13|23054.09
05:06:14|23055.
05:06:15|23055.
05:06:16|23055.
05:06:17|23056.81
05:06:18|23055.92
05:06:19|23057.39
05:06:20|23062.46
05:06:20|23059.78
05:06:23|23060.38
05:06:24|23060.69
05:06:25|23060.44
05:06:26|23063.17
05:06:28|23063.25
05:06:28|23065.59
05:06:29|23064.1
05:06:31|23062.25
05:06:32|23063.14
05:06:33|23063.08
05:06:34|23062.09
05:06:35|23062.67
05:06:37|23063.37
05:06:37|23063.37
05:06:38|23062.7
05:06:39|23063.04
05:06:41|23062.05
05:06:42|23062.54
05:06:43|23062.54
05:06:44|23061.61
05:06:46|23060.95
05:06:47|23062.27
05:06:47|23061.18
05:06:49|23062.82
05:06:50|23060.27
05:06:51|23062.02
05:06:52|23063.
05:06:53|23062.39
05:06:55|23062.46
05:06:55|23061.73
05:06:56|23062.46
05:06:57|23062.47
05:06:58|23062.11
05:07:00|23061.36
05:07:01|23060.78
05:07:02|23062.01
05:07:04|23061.74
05:07:04|23062.58
05:07:06|23062.58
05:07:06|23061.48
05:07:08|23062.18
05:07:08|23062.63
05:07:10|23062.66
05:07:11|23060.76
05:07:12|23060.76
05:07:13|23060.76
05:07:14|23062.32
05:07:15|23062.43
05:07:16|23062.37
05:07:17|23061.85
05:07:18|23063.02
05:07:19|23061.74
05:07:20|23061.74
05:07:21|23061.67
05:07:23|23060.71
05:07:24|23061.97
05:07:25|23061.74
05:07:26|23061.74
05:07:28|23061.39
05:07:29|23063.7
05:07:30|23062.74
05:07:31|23061.95
05:07:32|23062.62
05:07:33|23061.7
05:07:34|23061.21
05:07:35|23060.84
05:07:36|23061.64
05:07:37|23060.07
05:07:38|23060.81
05:07:39|23060.84
05:07:40|23061.59
05:07:41|23061.59
05:07:42|23061.59
05:07:43|23060.99
05:07:44|23061.33
05:07:46|23060.23
05:07:46|23060.08
05:07:48|23054.93
05:07:48|23053.23
05:07:49|23051.8
05:07:51|23051.91
05:07:52|23052.06
05:07:53|23052.46
05:07:54|23051.68
05:07:55|23052.4
05:07:56|23047.99
05:07:57|23048.84
05:07:58|23049.27
05:07:59|23050.1
05:08:00|23050.79
05:08:01|23050.51
05:08:03|23050.67
05:08:04|23049.69
05:08:04|23050.19
05:08:07|23051.2
05:08:08|23049.75
05:08:08|23050.22
05:08:10|23045.73
05:08:11|23041.11
05:08:12|23041.41
05:08:13|23042.53
05:08:14|23041.67
05:08:15|23045.26
05:08:16|23044.96
05:08:17|23044.48
05:08:18|23042.96
05:08:19|23042.62
05:08:19|23042.67
05:08:20|23042.34
05:08:21|23042.93
05:08:23|23040.71
05:08:24|23041.45
05:08:26|23039.3
05:08:27|23038.32
05:08:28|23036.04
05:08:30|23035.85
05:08:30|23034.19
05:08:31|23034.54
05:08:33|23031.71
05:08:34|23031.71
05:08:35|23033.88
05:08:36|23034.49
05:08:38|23034.41
05:08:38|23035.72
05:08:40|23033.47
05:08:42|23032.97
05:08:43|23032.3
05:08:44|23031.93
05:08:46|23031.8
05:08:47|23032.26
05:08:48|23032.91
05:08:49|23031.52
05:08:50|23031.52
05:08:51|23031.27
05:08:52|23031.49
05:08:53|23030.
05:08:54|23032.49
05:08:55|23037.18
05:08:56|23033.34
05:08:57|23032.96
05:08:58|23033.71
05:08:59|23033.59
05:09:00|23033.47
05:09:01|23032.71
05:09:02|23034.3
05:09:03|23033.68
05:09:04|23033.64
05:09:05|23033.64
05:09:06|23033.57
05:09:07|23033.55
05:09:08|23033.73
05:09:09|23033.41
05:09:10|23033.41
05:09:11|23033.45
05:09:12|23034.81
05:09:13|23036.56
05:09:14|23036.4
05:09:15|23035.82
05:09:16|23036.
05:09:17|23036.57
05:09:18|23036.55
05:09:19|23035.72
05:09:20|23033.53
05:09:21|23033.63
05:09:22|23033.66
05:09:23|23034.44
05:09:24|23034.32
05:09:26|23033.81
05:09:28|23032.72
05:09:28|23032.72
05:09:29|23032.84
05:09:30|23033.12
05:09:31|23033.21
05:09:32|23032.16
05:09:33|23032.95
05:09:35|23033.79
05:09:35|23035.32
05:09:37|23036.03
05:09:39|23040.83
05:09:39|23041.1
05:09:40|23040.63
05:09:41|23041.04
05:09:42|23040.86
05:09:43|23039.92
05:09:44|23039.22
05:09:45|23038.99
05:09:46|23039.5
05:09:47|23040.98
05:09:48|23041.73
05:09:49|23040.06
05:09:50|23042.23
05:09:51|23044.
05:09:53|23045.27
05:09:54|23046.49
05:09:55|23044.59
05:09:56|23043.72
05:09:57|23041.79
05:09:58|23042.22
05:10:00|23041.17
05:10:00|23041.7
05:10:01|23043.16
05:10:02|23043.44
05:10:03|23042.3
05:10:04|23041.86
05:10:06|23043.09
05:10:07|23043.92
05:10:08|23044.27
05:10:09|23044.67
05:10:10|23044.2
05:10:11|23044.1
05:10:12|23044.13
05:10:13|23044.15
05:10:14|23044.92
05:10:15|23045.75
05:10:17|23045.68
05:10:17|23045.71
05:10:18|23044.77
05:10:19|23040.
05:10:20|23039.19
05:10:21|23037.93
05:10:22|23039.37
05:10:23|23039.95
05:10:24|23040.43
05:10:25|23039.97
05:10:27|23039.61
05:10:28|23039.61
05:10:29|23039.09
05:10:31|23038.89
05:10:31|23037.15
05:10:33|23037.75
05:10:34|23036.85
05:10:35|23037.02
05:10:36|23037.16
05:10:37|23038.84
05:10:38|23038.67
05:10:39|23038.15
05:10:40|23038.94
05:10:41|23040.14
05:10:42|23040.14
05:10:43|23040.01
05:10:44|23041.
05:10:46|23038.36
05:10:46|23039.43
05:10:48|23039.36
05:10:49|23039.73
05:10:50|23039.73
05:10:51|23039.07
05:10:52|23039.36
05:10:53|23038.87
05:10:53|23039.79
05:10:55|23039.77
05:10:55|23039.45
05:10:57|23040.26
05:10:58|23039.98
05:10:58|23038.67
05:11:00|23039.63
05:11:01|23039.84
05:11:02|23038.49
05:11:03|23038.4
05:11:03|23039.94
05:11:04|23039.94
05:11:06|23039.91
05:11:07|23039.15
05:11:08|23040.4
05:11:10|23040.87
05:11:10|23040.02
05:11:11|23039.48
05:11:12|23040.62
05:11:13|23040.62
05:11:14|23039.77
05:11:15|23039.72
05:11:16|23039.45
05:11:18|23038.69
05:11:19|23039.27
05:11:20|23038.51
05:11:21|23037.43
05:11:22|23038.84
05:11:23|23039.53
05:11:25|23039.64
05:11:26|23039.73
05:11:27|23039.73
05:11:29|23039.65
05:11:30|23038.91
05:11:31|23038.61
05:11:32|23038.87
05:11:33|23038.86
05:11:34|23039.03
05:11:35|23039.13
05:11:36|23037.76
05:11:37|23040.05
05:11:38|23037.34
05:11:39|23037.48
05:11:40|23037.32
05:11:41|23037.74
05:11:42|23037.38
05:11:43|23037.44
05:11:44|23037.38
05:11:46|23038.41
05:11:47|23037.42
05:11:47|23038.01
05:11:49|23036.97
05:11:50|23036.6
05:11:51|23037.78
05:11:51|23036.81
05:11:53|23036.04
05:11:54|23037.21
05:11:55|23036.46
05:11:56|23035.96
05:11:57|23037.19
05:11:58|23037.36
05:11:59|23040.5
05:12:01|23041.05
05:12:01|23040.51
05:12:02|23041.88
05:12:03|23041.02
05:12:04|23041.63
05:12:05|23042.61
05:12:06|23042.74
05:12:08|23041.89
05:12:09|23038.99
05:12:11|23038.21
05:12:12|23038.86
05:12:14|23038.84
05:12:14|23038.71
05:12:15|23038.71
05:12:16|23038.69
05:12:18|23037.45
05:12:19|23037.53
05:12:20|23038.73
05:12:21|23038.73
05:12:22|23038.73
05:12:23|23038.73
05:12:24|23039.01
05:12:25|23038.82
05:12:26|23038.82
05:12:28|23038.38
05:12:28|23038.84
05:12:31|23039.71
05:12:31|23039.28
05:12:32|23040.72
05:12:33|23040.73
05:12:34|23042.21
05:12:36|23043.37
05:12:36|23041.89
05:12:37|23041.89
05:12:38|23041.63
05:12:40|23040.29
05:12:41|23041.18
05:12:42|23041.49
05:12:43|23040.42
05:12:44|23041.52
05:12:45|23042.71
05:12:46|23042.67
05:12:47|23042.71
05:12:48|23041.32
05:12:49|23041.93
05:12:50|23041.5
05:12:51|23042.11
05:12:52|23042.11
05:12:53|23041.
05:12:55|23042.57
05:12:55|23040.68
05:12:56|23039.72
05:12:57|23039.93
05:12:59|23039.48
05:13:00|23040.08
05:13:01|23041.01
05:13:02|23041.02
05:13:03|23041.81
05:13:04|23040.23
05:13:05|23041.35
05:13:06|23040.36
05:13:07|23040.54
05:13:08|23042.09
05:13:10|23045.18
05:13:11|23044.7
05:13:12|23045.64
05:13:13|23046.11
05:13:14|23041.74
05:13:15|23044.54
05:13:16|23044.18
05:13:17|23043.92
05:13:18|23046.19
05:13:19|23045.67
05:13:20|23044.15
05:13:21|23046.63
05:13:22|23046.63
05:13:23|23045.64
05:13:24|23047.39
05:13:25|23050.48
05:13:26|23050.77
05:13:27|23052.23
05:13:28|23053.4
05:13:30|23051.64
05:13:31|23051.89
05:13:32|23052.7
05:13:33|23053.5
05:13:34|23052.71
05:13:35|23054.16
05:13:36|23053.34
05:13:37|23054.62
05:13:38|23054.79
05:13:39|23053.97
05:13:41|23053.7
05:13:41|23053.76
05:13:42|23054.43
05:13:44|23054.73
05:13:44|23054.93
05:13:46|23054.78
05:13:46|23055.8
05:13:48|23057.14
05:13:48|23055.51
05:13:49|23056.37
05:13:51|23056.37
05:13:52|23055.66
05:13:53|23055.21
05:13:53|23057.68
05:13:55|23059.09
05:13:57|23058.93
05:13:57|23059.96
05:13:58|23058.31
05:13:59|23057.57
05:14:01|23059.11
05:14:01|23058.13
05:14:02|23060.01
05:14:03|23060.25
05:14:04|23060.18
05:14:06|23060.25
05:14:07|23059.14
05:14:08|23058.78
05:14:08|23058.75
05:14:10|23059.82
05:14:11|23058.39
05:14:12|23059.22
05:14:13|23060.67
05:14:14|23058.94
05:14:15|23058.94
05:14:16|23059.94
05:14:18|23061.21
05:14:19|23061.21
05:14:20|23061.17
05:14:21|23061.57
05:14:22|23060.23
05:14:24|23059.5
05:14:25|23059.61
05:14:26|23059.
05:14:26|23057.
05:14:28|23057.
05:14:28|23057.95
05:14:29|23056.71
05:14:30|23056.93
05:14:31|23057.05
05:14:33|23058.25
05:14:34|23054.34
05:14:36|23054.34
05:14:37|23053.95
05:14:37|23054.34
05:14:39|23054.27
05:14:41|23053.55
05:14:42|23053.25
05:14:43|23054.41
05:14:44|23054.23
05:14:46|23055.76
05:14:46|23054.29
05:14:47|23054.34
05:14:48|23055.36
05:14:49|23055.23
05:14:50|23054.96
05:14:51|23053.98
05:14:52|23053.92
05:14:53|23053.55
05:14:54|23052.56
05:14:55|23052.56
05:14:56|23054.2
05:14:57|23055.06
05:14:58|23053.57
05:14:59|23054.36
05:15:00|23054.76
05:15:01|23055.08
05:15:02|23053.54
05:15:03|23053.73
05:15:04|23053.82
05:15:05|23053.74
05:15:06|23053.74
05:15:07|23053.93
05:15:08|23050.64
05:15:09|23045.76
05:15:10|23045.18
05:15:11|23046.7
05:15:12|23047.31
05:15:13|23046.04
05:15:14|23046.03
05:15:15|23045.53
05:15:17|23045.57
05:15:17|23047.72
05:15:18|23046.64
05:15:19|23047.93
05:15:20|23046.61
05:15:22|23047.66
05:15:22|23047.9
05:15:23|23047.71
05:15:25|23048.03
05:15:26|23048.41
05:15:26|23047.65
05:15:27|23046.04
05:15:29|23046.28
05:15:29|23046.28
05:15:31|23047.84
05:15:32|23046.03
05:15:34|23045.99
05:15:35|23047.39
05:15:36|23047.71
05:15:37|23047.81
05:15:39|23047.75
05:15:41|23046.01
05:15:41|23047.7
05:15:42|23048.45
05:15:44|23051.25
05:15:45|23051.25
05:15:46|23052.64
05:15:47|23051.48
05:15:48|23051.1
05:15:49|23051.59
05:15:50|23050.59
05:15:51|23051.89
05:15:52|23051.91
05:15:53|23050.96
05:15:54|23050.43
05:15:55|23050.69
05:15:56|23051.32
05:15:57|23050.17
05:15:58|23051.11
05:15:59|23050.13
05:16:00|23050.15
05:16:02|23051.45
05:16:02|23050.73
05:16:03|23050.03
05:16:04|23050.16
05:16:05|23048.66
05:16:06|23048.89
05:16:09|23050.02
05:16:09|23046.94
05:16:10|23047.12
05:16:12|23046.87
05:16:13|23046.85
05:16:14|23046.85
05:16:15|23045.9
05:16:16|23041.54
05:16:17|23041.1
05:16:18|23039.77
05:16:19|23040.17
05:16:20|23040.2
05:16:21|23041.5
05:16:22|23041.
05:16:23|23041.93
05:16:24|23042.1
05:16:25|23042.12
05:16:26|23042.16
05:16:27|23042.16
05:16:28|23042.15
05:16:29|23042.65
05:16:30|23042.24
05:16:31|23042.24
05:16:33|23042.24
05:16:34|23042.24
05:16:35|23042.32
05:16:35|23042.33
05:16:36|23041.91
05:16:38|23041.35
05:16:39|23041.81
05:16:39|23041.81
05:16:42|23042.97
05:16:42|23042.4
05:16:44|23043.06
05:16:45|23042.09
05:16:45|23042.09
05:16:47|23043.06
05:16:48|23043.06
05:16:49|23043.06
05:16:51|23044.26
05:16:51|23044.26
05:16:52|23043.92
05:16:54|23043.92
05:16:55|23044.57
05:16:56|23045.21
05:16:57|23045.21
05:16:58|23046.8
05:16:59|23045.74
05:17:00|23044.88
05:17:01|23046.65
05:17:02|23045.84
05:17:02|23046.58
05:17:05|23045.95
05:17:05|23046.59
05:17:07|23048.45
05:17:08|23048.22
05:17:09|23048.78
05:17:10|23049.56
05:17:12|23049.1
05:17:12|23049.47
05:17:13|23051.82
05:17:14|23052.21
05:17:16|23052.5
05:17:16|23052.13
05:17:17|23051.59
05:17:18|23052.03
05:17:19|23051.26
05:17:21|23051.39
05:17:22|23051.52
05:17:23|23052.83
05:17:25|23054.28
05:17:26|23054.25
05:17:26|23054.37
05:17:28|23053.59
05:17:28|23053.81
05:17:30|23052.93
05:17:30|23052.31
05:17:32|23051.84
05:17:33|23052.46
05:17:34|23052.45
05:17:35|23052.43
05:17:36|23052.43
05:17:37|23051.83
05:17:39|23051.83
05:17:40|23053.55
05:17:40|23053.04
05:17:41|23054.17
05:17:43|23054.17
05:17:43|23053.15
05:17:45|23051.73
05:17:46|23051.73
05:17:46|23051.73
05:17:48|23051.74
05:17:49|23052.6
05:17:50|23050.36
05:17:51|23051.13
05:17:52|23049.66
05:17:53|23049.81
05:17:54|23049.81
05:17:55|23051.53
05:17:56|23051.53
05:17:57|23050.99
05:17:58|23051.17
05:17:59|23051.89
05:18:00|23051.89
05:18:01|23053.97
05:18:02|23053.71
05:18:03|23053.51
05:18:05|23056.12
05:18:06|23054.75
05:18:07|23054.11
05:18:07|23054.3
05:18:09|23055.39
05:18:10|23054.99
05:18:11|23054.43
05:18:12|23055.36
05:18:13|23055.49
05:18:14|23054.61
05:18:15|23053.77
05:18:16|23054.13
05:18:17|23051.87
05:18:18|23053.7
05:18:19|23052.84
05:18:20|23055.54
05:18:21|23054.35
05:18:22|23054.53
05:18:23|23054.45
05:18:24|23054.66
05:18:26|23054.85
05:18:26|23054.78
05:18:27|23054.24
05:18:28|23054.
05:18:29|23054.
05:18:30|23053.78
05:18:31|23053.78
05:18:33|23054.34
05:18:34|23053.78
05:18:35|23053.57
05:18:35|23053.46
05:18:36|23053.46
05:18:37|23053.33
05:18:39|23055.25
05:18:40|23053.34
05:18:42|23054.67
05:18:44|23055.17
05:18:44|23055.43
05:18:46|23054.89
05:18:47|23054.89
05:18:48|23056.44
05:18:50|23055.1
05:18:50|23057.33
05:18:51|23056.55
05:18:52|23056.83
05:18:53|23056.55
05:18:54|23057.07
05:18:55|23056.55
05:18:57|23056.29
05:18:58|23056.24
05:18:59|23056.55
05:19:00|23056.98
05:19:01|23056.94
05:19:03|23057.7
05:19:04|23056.79
05:19:05|23056.79
05:19:05|23057.58
05:19:07|23057.73
05:19:08|23058.42
05:19:09|23059.96
05:19:09|23059.96
05:19:11|23060.88
05:19:12|23059.94
05:19:13|23059.75
05:19:13|23059.89
05:19:14|23060.77
05:19:15|23058.8
05:19:17|23058.36
05:19:18|23058.61
05:19:18|23058.61
05:19:20|23058.43
05:19:22|23057.87
05:19:22|23058.31
05:19:23|23058.37
05:19:24|23056.91
05:19:25|23058.1
05:19:26|23058.92
05:19:27|23057.56
05:19:28|23057.56
05:19:29|23057.56
05:19:30|23057.56
05:19:31|23058.38
05:19:32|23058.05
05:19:33|23058.8
05:19:34|23058.16
05:19:36|23058.16
05:19:38|23058.18
05:19:39|23058.3
05:19:40|23057.86
05:19:41|23059.04
05:19:42|23058.88
05:19:43|23057.59
05:19:44|23058.08
05:19:46|23059.63
05:19:46|23059.38
05:19:47|23059.38
05:19:49|23058.07
05:19:51|23058.21
05:19:51|23060.82
05:19:53|23059.14
05:19:53|23059.3
05:19:55|23059.27
05:19:55|23059.6
05:19:56|23055.71
05:19:58|23055.21
05:19:58|23055.96
05:20:00|23056.16
05:20:00|23056.2
05:20:02|23057.96
05:20:03|23057.95
05:20:04|23057.56
05:20:05|23058.7
05:20:06|23058.1
05:20:07|23059.16
05:20:08|23060.
05:20:09|23059.29
05:20:09|23058.75
05:20:11|23058.2
05:20:11|23058.2
05:20:12|23059.03
05:20:14|23059.4
05:20:15|23057.93
05:20:15|23058.78
05:20:17|23058.09
05:20:17|23058.09
05:20:18|23057.92
05:20:20|23058.62
05:20:21|23058.21
05:20:22|23059.42
05:20:24|23058.57
05:20:25|23060.38
05:20:26|23060.36
05:20:27|23058.72
05:20:28|23058.69
05:20:29|23058.15
05:20:30|23058.15
05:20:31|23058.4
05:20:32|23058.
05:20:33|23065.59
05:20:33|23065.71
05:20:34|23065.56
05:20:37|23065.2
05:20:38|23064.52
05:20:39|23064.38
05:20:40|23064.76
05:20:41|23065.04
05:20:43|23064.38
05:20:43|23064.8
05:20:44|23063.79
05:20:45|23061.55
05:20:46|23062.83
05:20:47|23061.22
05:20:50|23063.35
05:20:51|23064.84
05:20:52|23063.86
05:20:53|23063.77
05:20:54|23063.77
05:20:55|23064.73
05:20:56|23063.68
05:20:58|23065.06
05:20:58|23064.04
05:20:59|23063.6
05:21:00|23062.97
05:21:01|23064.36
05:21:02|23065.53
05:21:03|23067.19
05:21:04|23068.12
05:21:05|23068.6
05:21:06|23068.59
05:21:07|23070.39
05:21:08|23069.12
05:21:09|23069.09
05:21:10|23067.51
05:21:11|23066.32
05:21:12|23067.22
05:21:13|23068.23
05:21:14|23069.03
05:21:16|23068.88
05:21:17|23069.85
05:21:18|23069.85
05:21:19|23068.94
05:21:20|23068.77
05:21:21|23068.74
05:21:22|23068.72
05:21:23|23068.34
05:21:25|23070.17
05:21:26|23068.97
05:21:26|23069.48
05:21:27|23068.62
05:21:29|23069.16
05:21:30|23068.18
05:21:30|23067.94
05:21:31|23063.13
05:21:32|23064.46
05:21:34|23064.95
05:21:34|23065.26
05:21:36|23064.97
05:21:38|23064.44
05:21:39|23064.34
05:21:39|23064.34
05:21:42|23063.86
05:21:43|23065.6
05:21:44|23064.06
05:21:45|23064.76
05:21:46|23063.8
05:21:47|23063.32
05:21:48|23065.45
05:21:49|23064.62
05:21:50|23064.35
05:21:51|23064.48
05:21:52|23064.44
05:21:53|23065.05
05:21:54|23064.45
05:21:55|23065.41
05:21:57|23064.23
05:21:58|23063.62
05:21:59|23063.9
05:21:59|23064.02
05:22:00|23064.76
05:22:01|23064.63
05:22:02|23064.8
05:22:03|23064.39
05:22:05|23065.65
05:22:06|23065.65
05:22:07|23065.64
05:22:07|23065.81
05:22:09|23064.52
05:22:10|23064.52
05:22:11|23064.72
05:22:11|23064.71
05:22:12|23064.71
05:22:14|23066.01
05:22:15|23064.38
05:22:15|23064.23
05:22:16|23064.23
05:22:18|23064.09
05:22:19|23064.
05:22:20|23064.
05:22:21|23064.9
05:22:22|23064.12
05:22:23|23064.12
05:22:24|23063.88
05:22:25|23063.8
05:22:26|23065.27
05:22:27|23064.59
05:22:28|23064.95
05:22:29|23065.69
05:22:30|23065.89
05:22:31|23065.89
05:22:32|23064.94
05:22:33|23064.96
05:22:35|23065.64
05:22:36|23065.
05:22:37|23065.35
05:22:39|23065.7
05:22:39|23064.98
05:22:41|23064.98
05:22:42|23065.9
05:22:43|23064.54
05:22:44|23064.54
05:22:45|23063.84
05:22:46|23064.44
05:22:47|23064.93
05:22:48|23064.69
05:22:49|23064.69
05:22:50|23064.69
05:22:51|23064.83
05:22:52|23064.72
05:22:53|23065.35
05:22:54|23065.63
05:22:55|23065.18
05:22:57|23066.32
05:22:58|23066.32
05:22:59|23065.8
05:23:00|23064.44
05:23:01|23065.52
05:23:03|23066.11
05:23:04|23066.06
05:23:05|23066.55
05:23:06|23066.55
05:23:07|23065.33
05:23:09|23065.19
05:23:10|23065.38
05:23:11|23065.7
05:23:12|23065.7
05:23:13|23065.7
05:23:14|23064.85
05:23:15|23064.11
05:23:16|23055.41
05:23:17|23051.76
05:23:18|23051.15
05:23:19|23051.63
05:23:20|23051.6
05:23:21|23052.99
05:23:22|23052.98
05:23:23|23052.83
05:23:24|23052.98
05:23:25|23052.98
05:23:27|23052.25
05:23:28|23053.79
05:23:29|23053.91
05:23:30|23054.7
05:23:30|23053.85
05:23:32|23055.18
05:23:33|23054.68
05:23:34|23054.64
05:23:35|23056.32
05:23:36|23055.48
05:23:37|23055.53
05:23:38|23056.88
05:23:39|23055.85
05:23:40|23057.15
05:23:41|23054.98
05:23:43|23054.91
05:23:44|23054.53
05:23:45|23058.45
05:23:46|23058.31
05:23:48|23057.79
05:23:48|23057.02
05:23:49|23057.33
05:23:51|23057.59
05:23:52|23058.07
05:23:53|23057.81
05:23:54|23057.23
05:23:55|23058.53
05:23:56|23057.67
05:23:57|23057.09
05:23:59|23057.95
05:23:59|23057.86
05:24:00|23057.14
05:24:02|23057.45
05:24:03|23058.03
05:24:04|23058.2
05:24:05|23058.09
05:24:07|23056.51
05:24:08|23056.63
05:24:08|23057.29
05:24:10|23057.26
05:24:11|23056.29
05:24:12|23056.12
05:24:13|23055.96
05:24:14|23057.53
05:24:15|23057.53
05:24:15|23058.27
05:24:17|23059.27
05:24:17|23058.42
05:24:19|23058.42
05:24:20|23058.81
05:24:21|23058.59
05:24:22|23058.73
05:24:23|23058.46
05:24:23|23057.63
05:24:25|23055.85
05:24:26|23055.97
05:24:27|23055.17
05:24:28|23055.97
05:24:28|23054.72
05:24:30|23055.94
05:24:31|23055.34
05:24:32|23055.92
05:24:33|23056.16
05:24:34|23055.79
05:24:35|23055.88
05:24:36|23055.86
05:24:37|23055.36
05:24:38|23056.03
05:24:39|23056.14
05:24:41|23054.13
05:24:41|23055.1
05:24:42|23055.1
05:24:43|23055.19
05:24:44|23054.1
05:24:45|23057.22
05:24:46|23057.97
05:24:47|23056.86
05:24:49|23056.95
05:24:50|23056.95
05:24:51|23056.76
05:24:51|23056.76
05:24:53|23056.85
05:24:54|23057.76
05:24:55|23056.85
05:24:55|23057.07
05:24:57|23057.07
05:24:57|23056.39
05:24:59|23057.08
05:25:00|23057.08
05:25:01|23057.08
05:25:02|23056.42
05:25:03|23057.64
05:25:05|23058.73
05:25:06|23059.14
05:25:07|23059.14
05:25:08|23060.39
05:25:09|23060.87
05:25:10|23061.28
05:25:11|23063.75
05:25:12|23069.56
05:25:13|23068.32
05:25:14|23069.55
05:25:15|23070.48
05:25:16|23069.59
05:25:17|23069.43
05:25:18|23069.69
05:25:19|23068.59
05:25:20|23069.12
05:25:21|23067.74
05:25:22|23067.74
05:25:23|23069.35
05:25:24|23068.22
05:25:25|23067.6
05:25:26|23068.14
05:25:27|23068.24
05:25:29|23067.46
05:25:30|23067.46
05:25:30|23067.5
05:25:31|23067.5
05:25:33|23067.04
05:25:35|23069.2
05:25:36|23069.11
05:25:37|23068.93
05:25:37|23068.97
05:25:39|23069.1
05:25:40|23069.89
05:25:41|23068.75
05:25:42|23070.03
05:25:44|23070.26
05:25:45|23069.06
05:25:46|23069.3
05:25:47|23069.06
05:25:48|23069.06
05:25:50|23069.12
05:25:50|23070.68
05:25:51|23070.41
05:25:53|23070.4
05:25:54|23069.62
05:25:54|23069.7
05:25:56|23070.22
05:25:57|23068.91
05:25:58|23070.57
05:25:59|23070.57
05:26:00|23070.18
05:26:01|23071.48
05:26:02|23071.81
05:26:03|23071.8
05:26:04|23071.07
05:26:06|23072.42
05:26:07|23074.53
05:26:08|23074.96
05:26:09|23074.72
05:26:10|23073.86
05:26:12|23072.98
05:26:13|23072.69
05:26:15|23071.8
05:26:15|23072.46
05:26:17|23072.04
05:26:17|23071.91
05:26:18|23070.46
05:26:19|23071.28
05:26:20|23071.38
05:26:22|23070.36
05:26:22|23071.7
05:26:23|23071.7
05:26:24|23069.45
05:26:25|23070.85
05:26:27|23070.16
05:26:27|23070.8
05:26:29|23070.83
05:26:29|23070.83
05:26:31|23069.31
05:26:31|23067.32
05:26:33|23065.97
05:26:34|23066.15
05:26:34|23065.03
05:26:36|23067.5
05:26:37|23066.57
05:26:38|23069.08
05:26:38|23068.53
05:26:40|23069.1
05:26:40|23072.18
05:26:42|23072.
05:26:44|23072.16
05:26:45|23073.26
05:26:47|23074.25
05:26:48|23072.29
05:26:48|23072.26
05:26:50|23072.16
05:26:50|23072.32
05:26:52|23072.39
05:26:52|23073.97
05:26:54|23074.13
05:26:55|23073.06
05:26:56|23072.86
05:26:58|23072.86
05:26:58|23073.97
05:26:59|23073.98
05:27:00|23072.18
05:27:01|23073.7
05:27:02|23073.03
05:27:04|23073.15
05:27:05|23073.14
05:27:06|23074.26
05:27:07|23073.29
05:27:08|23073.93
05:27:09|23073.46
05:27:10|23073.89
05:27:11|23074.22
05:27:12|23073.29
05:27:13|23074.65
05:27:14|23074.3
05:27:15|23074.63
05:27:16|23073.65
05:27:17|23074.21
05:27:18|23072.72
05:27:19|23072.82
05:27:20|23072.29
05:27:21|23072.4
05:27:22|23071.57
05:27:23|23071.57
05:27:24|23072.84
05:27:25|23071.78
05:27:26|23072.68
05:27:27|23072.24
05:27:28|23070.45
05:27:29|23070.39
05:27:30|23069.65
05:27:32|23069.65
05:27:32|23068.75
05:27:33|23068.75
05:27:34|23069.82
05:27:35|23068.77
05:27:37|23069.88
05:27:37|23069.95
05:27:38|23068.7
05:27:39|23068.72
05:27:40|23068.72
05:27:42|23070.88
05:27:44|23071.02
05:27:45|23071.47
05:27:45|23070.35
05:27:47|23070.34
05:27:48|23070.69
05:27:49|23071.07
05:27:50|23070.53
05:27:51|23070.53
05:27:52|23072.01
05:27:53|23072.01
05:27:54|23071.65
05:27:55|23071.65
05:27:56|23071.34
05:27:57|23072.36
05:27:58|23072.36
05:28:00|23071.29
05:28:00|23070.9
05:28:01|23070.05
05:28:02|23069.19
05:28:03|23071.47
05:28:05|23073.47
05:28:05|23073.04
05:28:06|23075.68
05:28:07|23075.85
05:28:08|23078.05
05:28:09|23076.4
05:28:11|23076.45
05:28:11|23076.19
05:28:13|23077.01
05:28:15|23076.42
05:28:15|23076.44
05:28:16|23077.63
05:28:17|23077.63
05:28:18|23077.42
05:28:19|23078.3
05:28:21|23077.18
05:28:22|23077.19
05:28:22|23079.62
05:28:23|23079.63
05:28:24|23078.59
05:28:26|23078.98
05:28:26|23076.72
05:28:27|23078.32
05:28:28|23078.32
05:28:30|23077.62
05:28:31|23077.96
05:28:32|23078.17
05:28:33|23077.44
05:28:34|23077.44
05:28:35|23077.43
05:28:36|23077.43
05:28:37|23077.44
05:28:38|23076.36
05:28:39|23075.82
05:28:40|23076.66
05:28:41|23075.22
05:28:42|23075.36
05:28:44|23076.7
05:28:45|23076.68
05:28:45|23076.6
05:28:47|23076.6
05:28:47|23076.25
05:28:48|23076.6
05:28:49|23076.57
05:28:50|23076.81
05:28:52|23077.88
05:28:53|23077.88
05:28:54|23077.7
05:28:55|23077.58
05:28:56|23077.58
05:28:57|23077.79
05:28:58|23077.74
05:28:59|23078.49
05:29:00|23078.49
05:29:02|23077.8
05:29:03|23077.8
05:29:04|23078.39
05:29:06|23078.2
05:29:07|23078.2
05:29:08|23077.45
05:29:09|23077.98
05:29:10|23077.97
05:29:11|23077.86
05:29:12|23077.9
05:29:14|23078.12
05:29:15|23077.31
05:29:16|23076.76
05:29:16|23076.68
05:29:17|23076.96
05:29:19|23076.65
05:29:19|23076.65
05:29:20|23077.11
05:29:22|23077.38
05:29:23|23076.42
05:29:24|23077.11
05:29:24|23076.44
05:29:26|23076.19
05:29:27|23076.19
05:29:27|23074.21
05:29:29|23072.22
05:29:30|23072.91
05:29:30|23072.46
05:29:33|23074.2
05:29:33|23074.04
05:29:34|23074.47
05:29:35|23074.28
05:29:36|23074.47
05:29:37|23074.46
05:29:38|23074.47
05:29:39|23074.35
05:29:40|23074.56
05:29:41|23074.07
05:29:42|23074.09
05:29:44|23073.81
05:29:45|23075.33
05:29:46|23074.52
05:29:47|23074.57
05:29:48|23074.59
05:29:48|23074.59
05:29:51|23075.05
05:29:52|23074.48
05:29:53|23075.9
05:29:54|23075.77
05:29:54|23074.82
05:29:55|23075.
05:29:57|23075.
05:29:59|23075.65
05:29:59|23073.62
05:30:01|23074.2
05:30:01|23074.2
05:30:03|23075.25
05:30:03|23074.79
05:30:04|23075.23
05:30:06|23076.15
05:30:07|23074.72
05:30:08|23075.87
05:30:08|23076.28
05:30:09|23075.69
05:30:10|23075.97
05:30:12|23075.94
05:30:12|23076.14
05:30:14|23075.38
05:30:14|23076.81
05:30:16|23078.33
05:30:17|23079.07
05:30:17|23078.74
05:30:18|23079.33
05:30:19|23078.53
05:30:21|23079.61
05:30:21|23078.39
05:30:23|23086.71
05:30:23|23090.07
05:30:25|23089.25
05:30:26|23088.45
05:30:26|23088.68
05:30:28|23088.11
05:30:28|23090.9
05:30:30|23092.85
05:30:30|23090.24
05:30:31|23090.53
05:30:34|23091.21
05:30:34|23091.27
05:30:35|23090.57
05:30:36|23091.43
05:30:37|23090.65
05:30:38|23090.65
05:30:39|23090.72
05:30:40|23088.57
05:30:41|23089.04
05:30:42|23089.86
05:30:43|23089.19
05:30:45|23090.01
05:30:46|23090.05
05:30:47|23090.12
05:30:48|23090.05
05:30:50|23088.95
05:30:50|23089.93
05:30:51|23090.43
05:30:52|23089.02
05:30:53|23089.16
05:30:55|23090.13
05:30:56|23090.54
05:30:57|23089.99
05:30:58|23090.87
05:31:00|23091.
05:31:00|23091.88
05:31:01|23091.07
05:31:03|23091.54
05:31:03|23091.49
05:31:04|23090.29
05:31:05|23090.52
05:31:06|23092.11
05:31:08|23094.28
05:31:08|23095.64
05:31:10|23094.36
05:31:11|23095.72
05:31:12|23095.96
05:31:13|23095.54
05:31:14|23096.89
05:31:15|23097.67
05:31:16|23095.
05:31:17|23095.54
05:31:18|23094.48
05:31:19|23095.26
05:31:20|23095.19
05:31:21|23094.48
05:31:22|23095.06
05:31:24|23095.68
05:31:25|23096.4
05:31:25|23095.78
05:31:27|23094.37
05:31:27|23091.51
05:31:29|23090.73
05:31:30|23090.06
05:31:32|23093.31
05:31:32|23093.71
05:31:34|23094.71
05:31:35|23094.21
05:31:36|23094.98
05:31:37|23094.98
05:31:38|23095.5
05:31:39|23094.97
05:31:40|23094.51
05:31:41|23095.56
05:31:42|23095.09
05:31:43|23096.45
05:31:44|23093.78
05:31:45|23093.32
05:31:47|23094.55
05:31:48|23093.73
05:31:50|23095.78
05:31:51|23094.96
05:31:51|23094.27
05:31:53|23093.26
05:31:54|23093.77
05:31:56|23094.76
05:31:57|23094.77
05:31:58|23094.32
05:31:59|23092.95
05:32:01|23093.1
05:32:01|23090.93
05:32:03|23093.23
05:32:04|23092.07
05:32:05|23092.05
05:32:07|23092.07
05:32:07|23094.06
05:32:09|23093.07
05:32:10|23093.02
05:32:11|23093.16
05:32:12|23091.9
05:32:13|23093.72
05:32:15|23093.72
05:32:15|23092.39
05:32:16|23092.71
05:32:18|23093.23
05:32:19|23091.64
05:32:20|23092.57
05:32:21|23091.64
05:32:22|23092.32
05:32:23|23091.61
05:32:24|23092.55
05:32:25|23093.47
05:32:26|23091.93
05:32:27|23093.42
05:32:28|23091.94
05:32:29|23091.88
05:32:30|23093.61
05:32:31|23091.62
05:32:32|23092.74
05:32:33|23092.74
05:32:35|23086.55
05:32:35|23087.64
05:32:37|23086.95
05:32:37|23087.12
05:32:39|23087.01
05:32:39|23087.49
05:32:40|23087.81
05:32:42|23088.13
05:32:42|23088.13
05:32:43|23087.03
05:32:44|23089.32
05:32:45|23089.66
05:32:47|23097.
05:32:48|23096.13
05:32:49|23096.5
05:32:51|23097.52
05:32:52|23096.39
05:32:53|23096.39
05:32:54|23096.39
05:32:55|23096.39
05:32:56|23097.38
05:32:57|23098.57
05:32:58|23096.94
05:32:59|23096.94
05:33:00|23096.47
05:33:02|23095.34
05:33:02|23095.92
05:33:03|23095.78
05:33:05|23096.97
05:33:05|23096.38
05:33:07|23096.32
05:33:08|23093.24
05:33:09|23093.62
05:33:10|23092.61
05:33:10|23092.64
05:33:12|23093.4
05:33:12|23094.
05:33:14|23093.99
05:33:14|23093.49
05:33:15|23091.04
05:33:16|23091.
05:33:17|23091.1
05:33:18|23091.27
05:33:19|23089.72
05:33:21|23089.83
05:33:21|23089.93
05:33:23|23089.01
05:33:23|23093.08
05:33:25|23093.18
05:33:26|23093.92
05:33:26|23094.73
05:33:28|23094.73
05:33:29|23093.7
05:33:30|23094.71
05:33:31|23094.71
05:33:32|23095.08
05:33:33|23095.59
05:33:34|23096.8
05:33:35|23095.76
05:33:36|23095.66
05:33:37|23096.49
05:33:39|23096.59
05:33:39|23095.52
05:33:41|23097.17
05:33:42|23096.56
05:33:43|23095.67
05:33:44|23096.55
05:33:45|23098.
05:33:46|23097.31
05:33:47|23098.44
05:33:48|23097.5
05:33:49|23098.31
05:33:51|23102.68
05:33:52|23101.76
05:33:53|23102.39
05:33:54|23101.39
05:33:54|23101.41
05:33:57|23100.59
05:33:57|23099.76
05:33:58|23101.99
05:33:59|23101.29
05:34:00|23103.46
05:34:01|23102.32
05:34:02|23102.3
05:34:03|23103.17
05:34:04|23103.84
05:34:06|23103.15
05:34:08|23101.88
05:34:08|23103.4
05:34:10|23102.69
05:34:10|23101.53
05:34:12|23102.49
05:34:13|23103.45
05:34:14|23103.01
05:34:15|23103.55
05:34:16|23103.86
05:34:18|23104.38
05:34:19|23104.7
05:34:20|23104.38
05:34:21|23109.31
05:34:22|23108.8
05:34:23|23107.95
05:34:24|23108.22
05:34:25|23109.49
05:34:26|23110.48
05:34:27|23111.31
05:34:28|23109.99
05:34:29|23111.75
05:34:30|23110.47
05:34:31|23109.97
05:34:32|23109.99
05:34:33|23110.66
05:34:34|23108.74
05:34:35|23107.99
05:34:36|23108.81
05:34:37|23107.97
05:34:38|23107.69
05:34:39|23107.53
05:34:40|23108.99
05:34:41|23110.34
05:34:42|23108.78
05:34:43|23109.35
05:34:44|23109.15
05:34:45|23109.7
05:34:46|23109.7
05:34:47|23110.61
05:34:48|23108.6
05:34:50|23109.82
05:34:51|23109.44
05:34:52|23110.89
05:34:53|23111.97
05:34:54|23113.
05:34:55|23111.36
05:34:56|23110.82
05:34:57|23107.7
05:34:58|23106.87
05:35:00|23106.34
05:35:01|23103.28
05:35:02|23106.37
05:35:03|23106.05
05:35:04|23106.97
05:35:05|23106.84
05:35:06|23108.18
05:35:07|23107.71
05:35:08|23108.59
05:35:09|23108.06
05:35:10|23109.31
05:35:11|23107.79
05:35:12|23107.41
05:35:13|23107.09
05:35:15|23106.1
05:35:15|23106.
05:35:17|23107.09
05:35:18|23109.06
05:35:18|23107.62
05:35:19|23107.77
05:35:20|23108.04
05:35:21|23107.63
05:35:22|23109.17
05:35:23|23108.44
05:35:25|23107.8
05:35:26|23108.72
05:35:27|23108.23
05:35:28|23108.94
05:35:29|23111.09
05:35:31|23110.84
05:35:32|23113.13
05:35:33|23113.61
05:35:34|23113.13
05:35:35|23098.56
05:35:35|23099.5
05:35:36|23100.69
05:35:38|23097.53
05:35:39|23097.09
05:35:40|23097.99
05:35:41|23096.22
05:35:42|23098.29
05:35:42|23099.64
05:35:44|23097.69
05:35:44|23098.63
05:35:46|23099.13
05:35:47|23099.
05:35:48|23099.94
05:35:49|23097.71
05:35:51|23098.05
05:35:52|23098.2
05:35:53|23098.27
05:35:54|23098.61
05:35:55|23097.74
05:35:56|23099.97
05:35:57|23099.07
05:35:59|23097.74
05:36:00|23097.74
05:36:00|23096.62
05:36:01|23096.21
05:36:03|23094.7
05:36:05|23094.57
05:36:06|23094.91
05:36:07|23093.79
05:36:08|23094.85
05:36:09|23093.21
05:36:10|23093.06
05:36:11|23093.53
05:36:12|23093.93
05:36:13|23093.24
05:36:14|23093.24
05:36:15|23093.24
05:36:16|23093.59
05:36:17|23092.76
05:36:19|23092.63
05:36:20|23093.79
05:36:20|23092.29
05:36:22|23092.75
05:36:23|23092.88
05:36:24|23093.46
05:36:25|23097.39
05:36:26|23097.76
05:36:27|23095.83
05:36:28|23096.13
05:36:30|23096.64
05:36:30|23095.89
05:36:31|23096.25
05:36:32|23096.34
05:36:33|23097.5
05:36:34|23095.25
05:36:35|23095.24
05:36:36|23095.24
05:36:38|23090.86
05:36:38|23090.67
05:36:39|23088.66
05:36:41|23087.88
05:36:42|23089.8
05:36:42|23087.69
05:36:44|23087.38
05:36:46|23087.14
05:36:46|23088.13
05:36:47|23088.13
05:36:49|23088.05
05:36:49|23089.28
05:36:52|23089.62
05:36:53|23087.96
05:36:53|23090.86
05:36:55|23088.94
05:36:56|23089.27
05:36:56|23091.47
05:36:58|23090.32
05:36:59|23088.98
05:37:00|23091.12
05:37:02|23089.94
05:37:02|23090.12
05:37:03|23091.92
05:37:05|23091.59
05:37:06|23091.59
05:37:07|23091.51
05:37:07|23090.54
05:37:09|23090.3
05:37:10|23091.24
05:37:11|23090.6
05:37:12|23091.43
05:37:12|23090.03
05:37:14|23089.3
05:37:15|23089.57
05:37:16|23089.24
05:37:17|23089.48
05:37:18|23089.32
05:37:19|23089.32
05:37:20|23087.52
05:37:21|23086.91
05:37:22|23088.
05:37:22|23087.75
05:37:23|23087.58
05:37:24|23088.45
05:37:25|23088.45
05:37:27|23089.37
05:37:28|23090.06
05:37:28|23088.97
05:37:30|23088.
05:37:31|23088.46
05:37:32|23088.2
05:37:33|23086.46
05:37:35|23092.34
05:37:35|23093.89
05:37:36|23094.46
05:37:37|23094.24
05:37:38|23095.92
05:37:40|23096.37
05:37:40|23095.94
05:37:42|23096.3
05:37:43|23096.76
05:37:43|23099.32
05:37:45|23108.63
05:37:45|23109.
05:37:47|23109.32
05:37:48|23108.93
05:37:49|23108.24
05:37:50|23108.65
05:37:51|23106.27
05:37:53|23108.52
05:37:54|23107.73
05:37:55|23109.72
05:37:56|23109.05
05:37:57|23108.5
05:37:58|23108.5
05:38:00|23108.99
05:38:00|23106.54
05:38:01|23105.28
05:38:02|23105.73
05:38:03|23107.95
05:38:05|23110.91
05:38:06|23112.27
05:38:07|23112.15
05:38:08|23113.68
05:38:09|23112.87
05:38:10|23113.79
05:38:12|23114.09
05:38:13|23113.99
05:38:15|23113.87
05:38:16|23120.15
05:38:17|23118.45
05:38:18|23117.89
05:38:19|23119.99
05:38:20|23118.84
05:38:21|23118.81
05:38:22|23120.
05:38:23|23119.13
05:38:24|23119.53
05:38:25|23118.91
05:38:26|23118.21
05:38:27|23120.06
05:38:28|23119.19
05:38:29|23116.92
05:38:30|23115.66
05:38:31|23116.43
05:38:33|23116.11
05:38:33|23115.54
05:38:35|23119.42
05:38:36|23119.29
05:38:37|23119.29
05:38:37|23117.08
05:38:38|23121.31
05:38:40|23119.96
05:38:40|23118.35
05:38:41|23118.59
05:38:43|23119.44
05:38:44|23118.83
05:38:45|23117.8
05:38:46|23119.35
05:38:47|23116.57
05:38:48|23116.28
05:38:49|23115.49
05:38:50|23116.61
05:38:51|23115.36
05:38:53|23115.53
05:38:54|23116.38
05:38:55|23115.48
05:38:56|23114.52
05:38:57|23115.68
05:38:58|23114.5
05:38:58|23116.31
05:39:00|23116.32
05:39:00|23114.91
05:39:02|23115.47
05:39:02|23116.73
05:39:04|23117.92
05:39:06|23119.25
05:39:07|23119.74
05:39:08|23122.03
05:39:09|23123.09
05:39:10|23126.37
05:39:12|23118.43
05:39:12|23121.84
05:39:14|23121.37
05:39:14|23121.2
05:39:15|23124.72
05:39:16|23125.83
05:39:17|23126.06
05:39:18|23125.99
05:39:19|23127.68
05:39:21|23130.58
05:39:22|23129.8
05:39:23|23131.21
05:39:24|23128.07
05:39:25|23128.35
05:39:26|23132.27
05:39:28|23126.62
05:39:29|23124.72
05:39:29|23125.25
05:39:31|23125.19
05:39:32|23125.6
05:39:32|23123.7
05:39:33|23125.06
05:39:34|23123.67
05:39:36|23123.45
05:39:36|23122.7
05:39:38|23121.9
05:39:39|23118.89
05:39:40|23121.08
05:39:41|23124.19
05:39:41|23121.28
05:39:42|23122.69
05:39:44|23121.64
05:39:44|23122.
05:39:45|23122.52
05:39:47|23122.77
05:39:47|23123.46
05:39:48|23123.14
05:39:49|23119.96
05:39:50|23121.38
05:39:51|23121.44
05:39:52|23121.44
05:39:53|23120.29
05:39:55|23122.4
05:39:56|23122.59
05:39:57|23122.59
05:39:59|23123.09
05:40:01|23126.34
05:40:01|23127.52
05:40:02|23127.77
05:40:04|23127.34
05:40:06|23127.16
05:40:07|23127.16
05:40:09|23128.98
05:40:10|23130.97
05:40:12|23131.15
05:40:12|23135.
05:40:13|23136.14
05:40:14|23135.43
05:40:15|23136.54
05:40:16|23136.08
05:40:17|23136.46
05:40:18|23135.33
05:40:19|23135.44
05:40:21|23135.93
05:40:22|23136.15
05:40:23|23134.65
05:40:24|23133.25
05:40:25|23135.83
05:40:26|23132.85
05:40:27|23130.23
05:40:28|23130.18
05:40:29|23129.12
05:40:30|23128.38
05:40:31|23127.64
05:40:32|23127.99
05:40:33|23126.86
05:40:34|23125.64
05:40:35|23126.3
05:40:36|23127.06
05:40:37|23125.26
05:40:38|23126.24
05:40:39|23126.13
05:40:40|23125.36
05:40:41|23125.82
05:40:42|23126.16
05:40:43|23127.42
05:40:44|23138.89
05:40:45|23134.08
05:40:46|23124.38
05:40:48|23122.26
05:40:48|23123.89
05:40:49|23129.78
05:40:50|23129.98
05:40:51|23124.61
05:40:52|23128.32
05:40:53|23127.73
05:40:55|23128.07
05:40:56|23128.23
05:40:58|23128.28
05:40:59|23132.4
05:41:00|23132.43
05:41:01|23133.46
05:41:02|23132.36
05:41:03|23132.83
05:41:04|23133.2
05:41:06|23133.6
05:41:06|23132.89
05:41:07|23129.61
05:41:09|23127.15
05:41:10|23125.94
05:41:11|23124.09
05:41:12|23125.44
05:41:13|23127.03
05:41:14|23127.66
05:41:15|23127.67
05:41:16|23127.89
05:41:17|23126.87
05:41:18|23130.34
05:41:19|23130.34
05:41:20|23131.22
05:41:21|23132.77
05:41:22|23132.55
05:41:23|23133.11
05:41:24|23134.07
05:41:25|23133.83
05:41:26|23136.23
05:41:27|23137.48
05:41:28|23137.92
05:41:29|23139.93
05:41:30|23138.5
05:41:31|23139.41
05:41:32|23138.6
05:41:33|23136.57
05:41:34|23138.88
05:41:35|23138.32
05:41:36|23131.83
05:41:37|23134.26
05:41:39|23136.19
05:41:40|23134.61
05:41:41|23136.6
05:41:41|23136.67
05:41:43|23137.89
05:41:43|23138.8
05:41:45|23137.29
05:41:47|23135.56
05:41:47|23136.67
05:41:49|23136.48
05:41:49|23138.43
05:41:50|23136.81
05:41:51|23138.25
05:41:53|23137.58
05:41:53|23141.03
05:41:54|23140.38
05:41:56|23140.59
05:41:57|23141.9
05:41:58|23142.83
05:41:59|23140.04
05:42:00|23139.59
05:42:02|23138.61
05:42:03|23141.32
05:42:05|23138.45
05:42:06|23141.5
05:42:07|23139.84
05:42:08|23136.19
05:42:09|23138.08
05:42:10|23138.09
05:42:11|23136.74
05:42:12|23135.29
05:42:13|23130.85
05:42:15|23134.25
05:42:16|23134.45
05:42:17|23136.33
05:42:18|23136.89
05:42:19|23138.32
05:42:19|23136.06
05:42:21|23137.73
05:42:22|23146.07
05:42:22|23150.74
05:42:24|23149.06
05:42:25|23148.34
05:42:26|23147.56
05:42:27|23146.79
05:42:27|23152.04
05:42:29|23154.01
05:42:29|23153.26
05:42:31|23154.21
05:42:31|23158.18
05:42:33|23154.63
05:42:34|23157.94
05:42:35|23158.17
05:42:36|23156.75
05:42:37|23161.06
05:42:38|23155.96
05:42:38|23158.38
05:42:39|23157.27
05:42:41|23155.84
05:42:42|23156.28
05:42:43|23157.68
05:42:45|23158.38
05:42:45|23157.69
05:42:46|23158.01
05:42:48|23158.31
05:42:49|23156.87
05:42:50|23154.16
05:42:51|23151.94
05:42:52|23151.09
05:42:53|23150.94
05:42:54|23151.59
05:42:55|23153.82
05:42:56|23154.12
05:42:58|23157.22
05:42:58|23156.06
05:43:01|23156.44
05:43:01|23155.96
05:43:02|23157.82
05:43:03|23155.56
05:43:04|23156.94
05:43:06|23157.27
05:43:06|23157.36
05:43:07|23152.61
05:43:08|23153.01
05:43:09|23154.13
05:43:11|23150.31
05:43:12|23148.77
05:43:13|23144.79
05:43:14|23145.74
05:43:16|23143.6
05:43:17|23147.52
05:43:19|23148.08
05:43:20|23151.74
05:43:20|23151.06
05:43:21|23151.
05:43:23|23151.11
05:43:24|23151.11
05:43:25|23154.84
05:43:26|23155.16
05:43:27|23154.92
05:43:28|23153.13
05:43:29|23156.26
05:43:30|23153.82
05:43:31|23157.1
05:43:32|23156.83
05:43:34|23155.25
05:43:35|23155.59
05:43:36|23157.2
05:43:36|23155.49
05:43:37|23156.79
05:43:38|23158.13
05:43:39|23158.15
05:43:40|23158.93
05:43:41|23160.36
05:43:42|23160.36
05:43:44|23164.18
05:43:45|23164.28
05:43:46|23161.37
05:43:47|23163.53
05:43:47|23159.61
05:43:48|23161.5
05:43:50|23158.35
05:43:50|23159.75
05:43:51|23158.58
05:43:53|23158.89
05:43:53|23161.43
05:43:55|23160.05
05:43:56|23156.98
05:43:57|23157.73
05:43:58|23158.69
05:44:00|23160.7
05:44:02|23161.68
05:44:02|23162.67
05:44:03|23162.05
05:44:05|23161.95
05:44:06|23161.7
05:44:08|23165.45
05:44:09|23163.2
05:44:10|23160.06
05:44:11|23162.3
05:44:12|23157.
05:44:13|23155.78
05:44:14|23156.97
05:44:15|23155.8
05:44:16|23157.07
05:44:17|23157.44
05:44:18|23155.84
05:44:19|23159.29
05:44:20|23159.33
05:44:21|23159.2
05:44:22|23160.
05:44:23|23160.31
05:44:24|23160.24
05:44:25|23158.48
05:44:27|23163.05
05:44:27|23162.43
05:44:29|23162.16
05:44:30|23163.07
05:44:30|23156.74
05:44:31|23159.06
05:44:32|23159.68
05:44:33|23161.36
05:44:34|23157.66
05:44:35|23157.01
05:44:37|23157.83
05:44:37|23155.42
05:44:39|23155.
05:44:40|23156.08
05:44:41|23155.31
05:44:42|23155.5
05:44:43|23151.88
05:44:44|23151.83
05:44:45|23153.36
05:44:46|23152.5
05:44:47|23150.92
05:44:49|23152.97
05:44:49|23152.34
05:44:50|23152.91
05:44:51|23150.02
05:44:52|23151.
05:44:53|23152.07
05:44:55|23154.33
05:44:55|23155.62
05:44:56|23153.98
05:44:57|23155.2
05:44:58|23155.91
05:45:01|23155.27
05:45:01|23158.03
05:45:02|23156.31
05:45:04|23160.6
05:45:05|23160.35
05:45:06|23162.78
05:45:08|23161.38
05:45:08|23160.41
05:45:09|23161.02
05:45:10|23160.47
05:45:11|23163.54
05:45:12|23159.88
05:45:13|23161.92
05:45:14|23161.24
05:45:15|23159.87
05:45:17|23159.87
05:45:17|23159.2
05:45:18|23158.18
05:45:19|23158.47
05:45:20|23159.46
05:45:21|23160.53
05:45:22|23158.39
05:45:23|23156.8
05:45:24|23157.68
05:45:25|23154.85
05:45:26|23154.11
05:45:28|23154.56
05:45:29|23155.44
05:45:29|23155.55
05:45:30|23155.09
05:45:31|23153.62
05:45:32|23156.21
05:45:33|23156.01
05:45:34|23153.64
05:45:35|23153.61
05:45:36|23154.38
05:45:37|23154.38
05:45:38|23154.61
05:45:39|23154.61
05:45:41|23150.22
05:45:41|23150.82
05:45:42|23151.11
05:45:43|23151.18
05:45:44|23149.53
05:45:45|23151.69
05:45:46|23151.64
05:45:47|23151.38
05:45:48|23149.43
05:45:49|23150.54
05:45:51|23148.65
05:45:51|23146.66
05:45:52|23148.2
05:45:53|23146.42
05:45:54|23147.97
05:45:56|23148.05
05:45:57|23146.54
05:45:58|23144.2
05:45:59|23142.5
05:46:00|23143.28
05:46:02|23144.35
05:46:02|23143.18
05:46:04|23141.12
05:46:06|23140.
05:46:07|23140.
05:46:08|23141.58
05:46:10|23141.23
05:46:11|23142.02
05:46:12|23140.3
05:46:13|23138.48
05:46:15|23137.29
05:46:16|23137.29
05:46:17|23137.28
05:46:18|23138.03
05:46:18|23136.41
05:46:19|23135.56
05:46:21|23137.05
05:46:22|23135.18
05:46:23|23134.71
05:46:24|23134.52
05:46:25|23137.06
05:46:26|23137.37
05:46:27|23138.24
05:46:28|23140.86
05:46:29|23138.19
05:46:30|23138.49
05:46:31|23139.54
05:46:32|23142.54
05:46:33|23142.86
05:46:34|23140.9
05:46:35|23139.7
05:46:36|23139.52
05:46:37|23139.88
05:46:38|23138.55
05:46:39|23130.41
05:46:40|23131.11
05:46:41|23131.86
05:46:42|23131.48
05:46:43|23130.28
05:46:44|23130.64
05:46:45|23131.42
05:46:46|23131.64
05:46:47|23131.59
05:46:49|23133.65
05:46:49|23132.9
05:46:51|23134.03
05:46:51|23134.28
05:46:53|23133.56
05:46:53|23132.71
05:46:54|23133.57
05:46:56|23132.6
05:46:56|23132.2
05:46:58|23132.72
05:46:59|23131.06
05:47:00|23130.54
05:47:02|23131.71
05:47:03|23133.22
05:47:05|23132.26
05:47:06|23133.63
05:47:06|23135.17
05:47:07|23133.26
05:47:09|23135.53
05:47:10|23134.3
05:47:11|23134.92
05:47:11|23133.75
05:47:13|23131.28
05:47:13|23132.08
05:47:15|23131.35
05:47:17|23130.47
05:47:17|23130.82
05:47:19|23131.68
05:47:19|23131.68
05:47:20|23130.43
05:47:21|23130.53
05:47:22|23132.32
05:47:24|23133.64
05:47:24|23133.64
05:47:25|23134.56
05:47:26|23134.56
05:47:27|23132.51
05:47:28|23134.17
05:47:29|23134.89
05:47:30|23132.56
05:47:31|23134.77
05:47:32|23134.52
05:47:33|23133.59
05:47:35|23134.8
05:47:35|23122.7
05:47:37|23124.14
05:47:38|23123.59
05:47:38|23123.34
05:47:40|23124.01
05:47:41|23124.6
05:47:41|23124.6
05:47:42|23126.47
05:47:44|23125.53
05:47:45|23125.8
05:47:46|23125.8
05:47:46|23125.95
05:47:47|23125.73
05:47:48|23126.77
05:47:50|23125.16
05:47:50|23124.89
05:47:51|23125.37
05:47:53|23125.33
05:47:54|23125.04
05:47:56|23130.34
05:47:56|23130.2
05:47:58|23130.86
05:47:58|23131.65
05:48:00|23130.71
05:48:00|23135.26
05:48:02|23130.84
05:48:03|23131.59
05:48:04|23130.45
05:48:06|23128.8
05:48:06|23129.85
05:48:08|23113.07
05:48:10|23111.24
05:48:10|23118.06
05:48:11|23116.49
05:48:13|23111.88
05:48:13|23108.58
05:48:15|23107.73
05:48:15|23108.52
05:48:16|23108.1
05:48:18|23106.11
05:48:19|23104.04
05:48:20|23103.23
05:48:21|23104.72
05:48:22|23103.4
05:48:23|23109.03
05:48:24|23110.51
05:48:25|23116.
05:48:26|23114.8
05:48:27|23111.77
05:48:28|23112.1
05:48:29|23112.14
05:48:30|23112.67
05:48:31|23112.67
05:48:32|23111.99
05:48:33|23112.3
05:48:34|23111.77
05:48:35|23112.71
05:48:37|23111.77
05:48:37|23111.67
05:48:39|23109.63
05:48:40|23109.82
05:48:41|23110.25
05:48:42|23112.97
05:48:43|23113.89
05:48:44|23113.01
05:48:45|23115.38
05:48:46|23113.72
05:48:47|23113.42
05:48:48|23112.51
05:48:50|23111.92
05:48:51|23111.97
05:48:51|23112.83
05:48:53|23112.8
05:48:53|23112.76
05:48:55|23111.97
05:48:56|23111.58
05:48:57|23111.68
05:48:58|23112.43
05:48:59|23112.43
05:49:00|23110.85
05:49:01|23112.07
05:49:02|23112.74
05:49:04|23112.14
05:49:04|23112.14
05:49:05|23118.81
05:49:07|23117.38
05:49:09|23118.33
05:49:09|23118.65
05:49:10|23120.16
05:49:12|23122.65
05:49:13|23121.08
05:49:15|23121.46
05:49:16|23121.1
05:49:17|23120.32
05:49:18|23120.55
05:49:19|23120.55
05:49:20|23122.06
05:49:21|23118.77
05:49:22|23120.31
05:49:23|23120.33
05:49:24|23120.26
05:49:25|23119.35
05:49:26|23120.28
05:49:27|23120.28
05:49:28|23119.82
05:49:29|23119.82
05:49:30|23120.08
05:49:31|23121.41
05:49:32|23121.41
05:49:33|23120.42
05:49:34|23120.21
05:49:35|23120.02
05:49:36|23120.68
05:49:37|23119.5
05:49:38|23117.09
05:49:39|23117.83
05:49:40|23113.88
05:49:41|23115.17
05:49:42|23116.5
05:49:43|23116.57
05:49:44|23114.65
05:49:45|23118.33
05:49:46|23119.36
05:49:47|23118.34
05:49:48|23119.95
05:49:49|23118.96
05:49:50|23119.94
05:49:51|23118.68
05:49:52|23118.66
05:49:53|23118.11
05:49:54|23117.
05:49:55|23117.
05:49:56|23117.
05:49:57|23117.
05:49:58|23116.29
05:49:59|23115.16
05:50:00|23115.13
05:50:01|23116.22
05:50:02|23115.49
05:50:03|23117.1
05:50:05|23115.75
05:50:05|23116.07
05:50:07|23116.15
05:50:09|23116.94
05:50:10|23116.52
05:50:10|23116.18
05:50:12|23116.3
05:50:13|23117.35
05:50:14|23119.72
05:50:15|23116.3
05:50:15|23116.19
05:50:16|23116.19
05:50:18|23116.19
05:50:19|23118.83
05:50:20|23119.28
05:50:21|23119.26
05:50:22|23119.2
05:50:23|23119.18
05:50:25|23118.5
05:50:25|23118.5
05:50:26|23119.98
05:50:27|23119.66
05:50:28|23119.94
05:50:30|23119.26
05:50:31|23118.52
05:50:31|23120.28
05:50:32|23121.26
05:50:34|23121.26
05:50:35|23120.13
05:50:36|23120.44
05:50:36|23119.86
05:50:37|23119.58
05:50:38|23119.58
05:50:39|23120.73
05:50:41|23119.44
05:50:41|23118.11
05:50:42|23118.73
05:50:43|23119.96
05:50:45|23120.
05:50:45|23120.
05:50:46|23120.08
05:50:48|23120.31
05:50:49|23120.31
05:50:50|23126.
05:50:50|23127.35
05:50:51|23125.3
05:50:52|23126.89
05:50:54|23126.94
05:50:55|23126.89
05:50:56|23129.33
05:50:58|23130.02
05:50:59|23130.13
05:50:59|23129.3
05:51:01|23130.05
05:51:02|23128.98
05:51:03|23130.38
05:51:04|23131.49
05:51:05|23131.3
05:51:07|23130.48
05:51:07|23130.53
05:51:08|23129.31
05:51:10|23126.75
05:51:11|23130.08
05:51:12|23130.98
05:51:14|23132.08
05:51:14|23131.91
05:51:15|23130.95
05:51:16|23131.68
05:51:17|23129.74
05:51:18|23129.95
05:51:19|23129.91
05:51:20|23129.88
05:51:21|23129.75
05:51:22|23129.74
05:51:23|23128.68
05:51:24|23128.36
05:51:25|23129.87
05:51:27|23129.31
05:51:27|23129.31
05:51:28|23129.11
05:51:29|23129.46
05:51:30|23129.97
05:51:32|23129.63
05:51:32|23128.12
05:51:34|23129.04
05:51:35|23128.46
05:51:35|23128.11
05:51:36|23129.35
05:51:38|23127.61
05:51:38|23128.36
05:51:39|23129.01
05:51:40|23129.17
05:51:41|23128.7
05:51:42|23128.7
05:51:43|23128.56
05:51:45|23126.49
05:51:46|23126.9
05:51:46|23127.68
05:51:48|23127.68
05:51:48|23127.55
05:51:49|23127.55
05:51:51|23128.51
05:51:52|23128.51
05:51:53|23126.55
05:51:53|23126.61
05:51:54|23125.92
05:51:56|23126.04
05:51:56|23126.52
05:51:58|23127.11
05:51:58|23127.62
05:51:59|23127.44
05:52:00|23127.34
05:52:02|23128.57
05:52:02|23127.38
05:52:04|23129.06
05:52:04|23129.06
05:52:06|23131.
05:52:08|23131.47
05:52:08|23130.99
05:52:10|23130.95
05:52:11|23130.1
05:52:12|23127.38
05:52:13|23126.34
05:52:15|23126.17
05:52:16|23125.03
05:52:17|23126.48
05:52:19|23125.31
05:52:19|23125.11
05:52:21|23125.57
05:52:22|23126.12
05:52:22|23127.12
05:52:24|23125.84
05:52:24|23126.36
05:52:25|23126.36
05:52:26|23126.02
05:52:28|23126.02
05:52:28|23125.11
05:52:29|23124.85
05:52:31|23124.49
05:52:32|23123.46
05:52:33|23123.44
05:52:33|23122.63
05:52:35|23122.62
05:52:35|23117.79
05:52:36|23115.25
05:52:38|23114.68
05:52:39|23113.25
05:52:40|23113.73
05:52:41|23112.78
05:52:42|23114.11
05:52:43|23114.27
05:52:44|23114.21
05:52:45|23112.01
05:52:46|23113.56
05:52:47|23113.76
05:52:48|23117.11
05:52:49|23117.2
05:52:50|23116.13
05:52:51|23114.75
05:52:52|23116.38
05:52:53|23115.4
05:52:55|23116.33
05:52:56|23115.63
05:52:57|23116.65
05:52:58|23117.38
05:53:00|23116.2
05:53:01|23114.98
05:53:02|23115.82
05:53:02|23115.06
05:53:04|23115.69
05:53:05|23115.66
05:53:06|23112.25
05:53:08|23111.84
05:53:09|23111.84
05:53:10|23110.61
05:53:11|23112.28
05:53:12|23111.66
05:53:13|23112.17
05:53:14|23112.17
05:53:16|23112.33
05:53:17|23112.12
05:53:18|23113.29
05:53:18|23113.29
05:53:20|23110.19
05:53:21|23111.1
05:53:22|23110.32
05:53:23|23111.04
05:53:25|23110.16
05:53:25|23109.98
05:53:26|23112.63
05:53:27|23114.18
05:53:28|23114.57
05:53:29|23113.83
05:53:30|23113.87
05:53:31|23111.61
05:53:32|23110.78
05:53:34|23107.31
05:53:34|23105.12
05:53:35|23104.46
05:53:36|23105.54
05:53:37|23104.1
05:53:38|23104.46
05:53:39|23103.87
05:53:40|23104.76
05:53:41|23103.89
05:53:42|23103.51
05:53:43|23103.23
05:53:44|23101.35
05:53:45|23097.24
05:53:46|23098.79
05:53:47|23099.
05:53:48|23099.37
05:53:50|23099.2
05:53:50|23095.27
05:53:51|23097.23
05:53:52|23095.49
05:53:53|23100.
05:53:54|23101.48
05:53:56|23101.23
05:53:56|23102.5
05:53:57|23100.32
05:53:58|23100.29
05:53:59|23100.83
05:54:00|23101.18
05:54:01|23101.61
05:54:02|23099.49
05:54:03|23099.45
05:54:04|23097.92
05:54:05|23097.8
05:54:06|23096.51
05:54:08|23097.33
05:54:08|23095.16
05:54:11|23095.95
05:54:11|23097.01
05:54:13|23097.59
05:54:14|23098.43
05:54:15|23099.41
05:54:16|23100.13
05:54:17|23099.72
05:54:18|23099.3
05:54:19|23098.08
05:54:20|23098.65
05:54:22|23099.38
05:54:23|23100.35
05:54:24|23099.85
05:54:24|23101.97
05:54:26|23100.42
05:54:26|23100.42
05:54:27|23100.6
05:54:29|23099.34
05:54:30|23100.3
05:54:31|23104.41
05:54:31|23105.39
05:54:32|23106.52
05:54:33|23107.57
05:54:34|23105.36
05:54:36|23107.78
05:54:37|23105.63
05:54:38|23106.06
05:54:39|23105.41
05:54:40|23103.82
05:54:41|23104.79
05:54:42|23104.08
05:54:43|23104.33
05:54:44|23103.8
05:54:44|23104.82
05:54:45|23103.72
05:54:46|23106.46
05:54:48|23105.9
05:54:49|23104.76
05:54:50|23106.24
05:54:51|23105.72
05:54:52|23105.26
05:54:52|23105.53
05:54:54|23105.79
05:54:54|23105.79
05:54:56|23105.46
05:54:56|23105.55
05:54:57|23106.68
05:54:59|23106.04
05:55:00|23104.78
05:55:01|23103.83
05:55:02|23106.53
05:55:03|23105.95
05:55:03|23106.14
05:55:05|23106.6
05:55:06|23105.72
05:55:06|23106.25
05:55:08|23105.4
05:55:10|23106.06
05:55:10|23106.67
05:55:12|23106.07
05:55:13|23105.68
05:55:14|23105.44
05:55:15|23105.51
05:55:16|23106.12
05:55:17|23105.56
05:55:18|23105.02
05:55:18|23104.4
05:55:20|23105.99
05:55:20|23105.72
05:55:22|23106.36
05:55:23|23106.32
05:55:24|23106.21
05:55:25|23106.28
05:55:26|23105.56
05:55:27|23104.83
05:55:28|23104.68
05:55:29|23105.72
05:55:29|23104.93
05:55:31|23106.34
05:55:32|23106.91
05:55:33|23106.37
05:55:33|23106.05
05:55:35|23106.06
05:55:36|23106.24
05:55:37|23105.56
05:55:38|23106.19
05:55:38|23106.09
05:55:40|23105.38
05:55:41|23106.18
05:55:42|23105.49
05:55:43|23106.56
05:55:44|23106.38
05:55:45|23106.38
05:55:46|23106.42
05:55:47|23107.58
05:55:48|23106.18
05:55:49|23106.57
05:55:50|23106.59
05:55:51|23106.17
05:55:52|23105.35
05:55:53|23106.53
05:55:54|23105.35
05:55:55|23105.8
05:55:56|23105.37
05:55:58|23104.51
05:55:58|23105.67
05:56:00|23105.37
05:56:01|23102.91
05:56:01|23103.58
05:56:02|23105.29
05:56:03|23104.98
05:56:04|23105.11
05:56:06|23104.97
05:56:07|23103.81
05:56:08|23103.66
05:56:09|23103.66
05:56:10|23105.6
05:56:12|23104.29
05:56:13|23103.82
05:56:15|23105.78
05:56:16|23105.03
05:56:17|23105.03
05:56:19|23106.01
05:56:20|23105.79
05:56:21|23106.22
05:56:23|23106.2
05:56:24|23105.25
05:56:25|23105.97
05:56:26|23105.16
05:56:27|23105.16
05:56:28|23105.46
05:56:29|23105.24
05:56:30|23105.24
05:56:32|23105.19
05:56:32|23105.15
05:56:33|23103.78
05:56:35|23104.05
05:56:35|23103.47
05:56:37|23104.15
05:56:37|23102.39
05:56:38|23102.39
05:56:40|23102.39
05:56:41|23102.39
05:56:41|23102.52
05:56:42|23102.96
05:56:44|23103.35
05:56:45|23102.96
05:56:46|23102.96
05:56:47|23102.52
05:56:47|23102.96
05:56:49|23103.85
05:56:50|23104.37
05:56:51|23105.15
05:56:52|23105.83
05:56:53|23105.43
05:56:54|23105.43
05:56:55|23105.24
05:56:56|23104.56
05:56:57|23104.49
05:56:58|23105.
05:56:59|23105.
05:57:00|23104.99
05:57:01|23104.99
05:57:03|23105.22
05:57:03|23105.22
05:57:04|23106.87
05:57:05|23105.97
05:57:06|23105.97
05:57:07|23106.36
05:57:08|23106.73
05:57:09|23106.73
05:57:12|23106.72
05:57:13|23107.08
05:57:15|23107.52
05:57:16|23107.01
05:57:17|23106.85
05:57:18|23105.9
05:57:19|23105.85
05:57:20|23103.59
05:57:21|23103.72
05:57:22|23103.68
05:57:23|23102.58
05:57:24|23103.68
05:57:25|23104.11
05:57:26|23103.71
05:57:27|23103.92
05:57:28|23104.78
05:57:29|23104.29
05:57:30|23105.39
05:57:31|23104.41
05:57:32|23105.38
05:57:33|23103.8
05:57:35|23104.48
05:57:36|23105.09
05:57:37|23104.54
05:57:37|23104.89
05:57:38|23103.27
05:57:40|23103.04
05:57:40|23103.08
05:57:41|23101.46
05:57:42|23102.5
05:57:44|23103.04
05:57:44|23103.92
05:57:45|23103.92
05:57:46|23103.66
05:57:47|23103.66
05:57:48|23103.75
05:57:49|23102.14
05:57:51|23102.28
05:57:52|23102.28
05:57:52|23102.09
05:57:53|23102.09
05:57:55|23101.9
05:57:55|23102.41
05:57:56|23103.53
05:57:57|23102.49
05:57:58|23102.71
05:58:00|23102.42
05:58:00|23105.69
05:58:01|23105.84
05:58:03|23105.82
05:58:04|23105.39
05:58:04|23106.41
05:58:05|23106.41
05:58:07|23106.34
05:58:08|23112.32
05:58:09|23114.09
05:58:10|23116.54
05:58:11|23116.67
05:58:13|23117.92
05:58:14|23118.06
05:58:15|23118.8
05:58:16|23119.85
05:58:18|23118.73
05:58:19|23119.42
05:58:20|23119.06
05:58:21|23119.93
05:58:22|23119.56
05:58:23|23119.65
05:58:24|23121.36
05:58:25|23120.65
05:58:26|23120.7
05:58:27|23121.59
05:58:28|23121.82
05:58:29|23120.69
05:58:30|23120.58
05:58:31|23120.56
05:58:32|23121.56
05:58:33|23123.81
05:58:34|23123.92
05:58:35|23126.99
05:58:36|23127.56
05:58:37|23129.14
05:58:38|23128.3
05:58:39|23127.66
05:58:40|23128.29
05:58:41|23130.05
05:58:42|23127.63
05:58:43|23127.75
05:58:44|23129.32
05:58:45|23127.53
05:58:46|23128.
05:58:47|23129.34
05:58:48|23128.92
05:58:49|23130.64
05:58:50|23128.73
05:58:51|23128.04
05:58:52|23128.27
05:58:53|23127.62
05:58:54|23125.7
05:58:55|23124.
05:58:56|23123.71
05:58:57|23124.68
05:58:58|23126.44
05:58:59|23125.43
05:59:00|23125.49
05:59:01|23125.98
05:59:02|23127.08
05:59:03|23126.9
05:59:04|23126.07
05:59:05|23126.06
05:59:06|23125.14
05:59:07|23119.51
05:59:08|23121.03
05:59:09|23121.45
05:59:10|23123.15
05:59:11|23122.33
05:59:12|23122.83
05:59:14|23121.19
05:59:15|23119.85
05:59:16|23119.55
05:59:17|23116.91
05:59:18|23118.85
05:59:19|23117.13
05:59:20|23117.68
05:59:21|23116.9
05:59:22|23117.28
05:59:24|23116.18
05:59:25|23117.4
05:59:26|23117.4
05:59:27|23116.49
05:59:27|23117.17
05:59:29|23116.54
05:59:30|23115.95
05:59:31|23120.34
05:59:32|23119.89
05:59:33|23119.1
05:59:34|23119.89
05:59:35|23119.18
05:59:36|23121.93
05:59:36|23119.84
05:59:38|23119.89
05:59:38|23119.9
05:59:40|23120.09
05:59:41|23120.09
05:59:42|23119.96
05:59:43|23117.56
05:59:44|23119.38
05:59:45|23119.58
05:59:46|23120.55
05:59:47|23120.59
05:59:49|23120.61
05:59:50|23120.61
05:59:52|23120.13
05:59:52|23125.09
05:59:53|23123.7
05:59:54|23124.72
05:59:55|23122.87
05:59:56|23123.67
05:59:58|23124.27
05:59:59|23123.05
05:59:59|23123.37
06:00:01|23118.63
06:00:02|23119.32
06:00:03|23121.12
06:00:05|23120.38
06:00:05|23122.02
06:00:06|23123.13
06:00:07|23124.46
06:00:08|23124.95
06:00:10|23123.96
06:00:10|23126.24
06:00:12|23125.3
06:00:13|23126.61
06:00:15|23125.57
06:00:16|23126.16
06:00:17|23125.21
06:00:19|23126.14
06:00:19|23122.18
06:00:20|23123.41
06:00:21|23123.84
06:00:22|23123.59
06:00:23|23123.72
06:00:24|23123.82
06:00:26|23123.55
06:00:27|23122.53
06:00:28|23122.55
06:00:29|23122.28
06:00:30|23126.56
06:00:31|23126.42
06:00:32|23125.22
06:00:33|23125.67
06:00:34|23126.98
06:00:35|23126.
06:00:36|23124.94
06:00:37|23125.85
06:00:38|23124.19
06:00:39|23124.25
06:00:40|23121.87
06:00:41|23122.72
06:00:42|23120.57
06:00:43|23120.77
06:00:44|23120.55
06:00:45|23121.77
06:00:47|23122.18
06:00:48|23122.68
06:00:48|23121.89
06:00:50|23122.79
06:00:51|23122.79
06:00:52|23122.79
06:00:53|23122.79
06:00:54|23121.69
06:00:55|23121.28
06:00:56|23121.28
06:00:57|23121.28
06:00:58|23121.75
06:00:59|23120.58
06:01:00|23121.45
06:01:01|23120.84
06:01:02|23122.04
06:01:04|23121.87
06:01:04|23121.87
06:01:05|23121.38
06:01:07|23121.85
06:01:08|23122.18
06:01:09|23122.18
06:01:10|23122.33
06:01:11|23125.04
06:01:12|23125.33
06:01:13|23125.33
06:01:14|23125.48
06:01:16|23123.64
06:01:16|23128.16
06:01:18|23127.39
06:01:19|23128.15
06:01:20|23128.21
06:01:20|23127.48
06:01:22|23127.8
06:01:23|23126.37
06:01:24|23127.33
06:01:24|23125.69
06:01:26|23126.47
06:01:27|23125.44
06:01:28|23125.44
06:01:29|23125.7
06:01:30|23126.27
06:01:31|23127.37
06:01:32|23121.23
06:01:33|23118.7
06:01:34|23122.04
06:01:34|23122.94
06:01:36|23122.46
06:01:37|23122.48
06:01:38|23123.09
06:01:39|23123.09
06:01:40|23122.92
06:01:40|23122.92
06:01:42|23123.41
06:01:43|23122.65
06:01:44|23123.81
06:01:45|23123.47
06:01:46|23123.32
06:01:47|23123.48
06:01:48|23122.92
06:01:49|23124.06
06:01:50|23125.38
06:01:51|23125.18
06:01:52|23125.66
06:01:53|23125.71
06:01:54|23125.94
06:01:55|23127.21
06:01:56|23128.01
06:01:57|23128.57
06:01:58|23128.61
06:01:59|23128.03
06:02:00|23131.64
06:02:01|23130.21
06:02:02|23129.46
06:02:03|23129.31
06:02:04|23130.4
06:02:05|23130.13
06:02:06|23129.52
06:02:07|23128.48
06:02:08|23126.02
06:02:09|23124.86
06:02:10|23126.85
06:02:12|23127.47
06:02:13|23126.38
06:02:14|23127.82
06:02:15|23127.1
06:02:16|23128.52
06:02:18|23128.71
06:02:19|23128.8
06:02:20|23128.84
06:02:20|23129.34
06:02:21|23129.09
06:02:23|23132.15
06:02:24|23132.59
06:02:25|23131.64
06:02:26|23132.03
06:02:27|23133.31
06:02:28|23131.98
06:02:29|23132.18
06:02:31|23133.05
06:02:32|23132.44
06:02:34|23135.92
06:02:34|23136.65
06:02:36|23136.69
06:02:37|23137.8
06:02:38|23137.61
06:02:39|23137.06
06:02:40|23137.38
06:02:41|23136.84
06:02:42|23136.52
06:02:44|23134.48
06:02:44|23136.07
06:02:45|23137.93
06:02:46|23137.61
06:02:47|23136.85
06:02:49|23137.66
06:02:49|23139.24
06:02:51|23139.48
06:02:51|23138.64
06:02:53|23138.12
06:02:54|23139.46
06:02:55|23139.19
06:02:56|23140.19
06:02:57|23137.11
06:02:58|23138.5
06:02:59|23137.19
06:03:00|23135.58
06:03:01|23137.31
06:03:02|23138.42
06:03:03|23138.21
06:03:04|23138.42
06:03:05|23138.17
06:03:06|23137.38
06:03:07|23138.62
06:03:08|23138.96
06:03:09|23142.61
06:03:10|23141.37
06:03:12|23141.4
06:03:13|23141.49
06:03:14|23140.49
06:03:14|23140.29
06:03:16|23141.04
06:03:17|23140.61
06:03:19|23141.13
06:03:20|23140.88
06:03:20|23139.
06:03:22|23139.97
06:03:23|23140.2
06:03:23|23140.69
06:03:25|23141.37
06:03:25|23138.95
06:03:27|23139.1
06:03:27|23138.73
06:03:28|23138.24
06:03:30|23138.97
06:03:30|23139.62
06:03:31|23139.62
06:03:32|23138.19
06:03:34|23138.74
06:03:35|23139.39
06:03:36|23137.46
06:03:37|23135.48
06:03:38|23135.28
06:03:38|23135.54
06:03:39|23137.51
06:03:41|23139.1
06:03:42|23139.31
06:03:43|23139.31
06:03:44|23140.74
06:03:45|23140.25
06:03:46|23139.39
06:03:47|23141.93
06:03:48|23141.58
06:03:49|23140.55
06:03:50|23141.59
06:03:51|23141.98
06:03:52|23142.8
06:03:53|23139.4
06:03:54|23139.46
06:03:55|23140.01
06:03:56|23140.22
06:03:57|23140.26
06:03:58|23140.53
06:03:59|23139.47
06:04:00|23140.05
06:04:01|23136.09
06:04:02|23137.93
06:04:03|23141.77
06:04:04|23142.94
06:04:05|23143.87
06:04:07|23141.41
06:04:08|23141.74
06:04:09|23141.16
06:04:09|23141.68
06:04:10|23141.69
06:04:12|23144.97
06:04:13|23144.21
06:04:14|23143.9
06:04:15|23143.89
06:04:16|23143.88
06:04:17|23140.86
06:04:19|23142.79
06:04:19|23139.97
06:04:21|23139.18
06:04:22|23140.5
06:04:23|23140.17
06:04:24|23141.05
06:04:26|23140.83
06:04:27|23140.15
06:04:29|23140.56
06:04:29|23140.59
06:04:30|23140.14
06:04:31|23140.
06:04:32|23140.81
06:04:33|23140.6
06:04:34|23141.39
06:04:35|23141.32
06:04:37|23141.32
06:04:37|23142.6
06:04:38|23141.5
06:04:39|23140.72
06:04:40|23141.82
06:04:41|23140.03
06:04:43|23139.7
06:04:44|23139.57
06:04:45|23139.29
06:04:45|23139.53
06:04:46|23139.24
06:04:48|23136.4
06:04:49|23135.88
06:04:50|23136.17
06:04:51|23138.1
06:04:52|23136.98
06:04:53|23135.14
06:04:54|23136.22
06:04:55|23135.45
06:04:56|23136.1
06:04:57|23134.83
06:04:58|23133.83
06:04:59|23133.83
06:05:00|23135.54
06:05:00|23134.84
06:05:02|23134.49
06:05:03|23136.29
06:05:04|23136.85
06:05:05|23135.59
06:05:06|23137.6
06:05:07|23137.29
06:05:08|23137.31
06:05:09|23138.16
06:05:11|23138.56
06:05:12|23138.58
06:05:13|23140.56
06:05:14|23141.05
06:05:14|23140.1
06:05:16|23142.22
06:05:17|23145.39
06:05:17|23143.78
06:05:19|23143.14
06:05:20|23142.14
06:05:21|23141.44
06:05:23|23142.64
06:05:24|23143.85
06:05:26|23141.33
06:05:26|23141.49
06:05:27|23143.27
06:05:28|23141.74
06:05:29|23144.52
06:05:30|23143.81
06:05:31|23143.82
06:05:32|23142.46
06:05:33|23142.76
06:05:34|23142.18
06:05:35|23143.28
06:05:36|23144.62
06:05:37|23144.65
06:05:38|23145.76
06:05:39|23146.72
06:05:41|23145.41
06:05:42|23144.74
06:05:42|23145.12
06:05:44|23144.62
06:05:45|23145.08
06:05:47|23145.97
06:05:48|23146.93
06:05:48|23144.71
06:05:49|23146.15
06:05:50|23146.3
06:05:52|23146.55
06:05:53|23144.87
06:05:54|23144.
06:05:55|23141.79
06:05:56|23141.92
06:05:57|23143.77
06:05:57|23143.67
06:05:58|23143.13
06:06:00|23141.39
06:06:00|23141.78
06:06:01|23142.84
06:06:03|23142.83
06:06:04|23142.83
06:06:05|23143.73
06:06:06|23143.39
06:06:07|23144.19
06:06:08|23145.62
06:06:09|23146.13
06:06:10|23145.58
06:06:11|23146.36
06:06:12|23146.35
06:06:13|23146.22
06:06:14|23146.36
06:06:15|23147.3
06:06:16|23145.31
06:06:17|23144.89
06:06:18|23145.7
06:06:19|23144.89
06:06:20|23146.02
06:06:21|23144.21
06:06:22|23144.68
06:06:23|23144.43
06:06:24|23144.43
06:06:26|23141.88
06:06:27|23143.21
06:06:28|23143.04
06:06:29|23143.04
06:06:30|23141.88
06:06:32|23142.02
06:06:33|23143.18
06:06:33|23142.
06:06:34|23141.96
06:06:35|23141.93
06:06:36|23143.62
06:06:37|23142.24
06:06:39|23142.47
06:06:40|23143.55
06:06:41|23143.82
06:06:41|23144.03
06:06:43|23145.5
06:06:43|23143.54
06:06:45|23144.73
06:06:46|23144.75
06:06:47|23143.51
06:06:49|23142.41
06:06:49|23143.58
06:06:50|23143.07
06:06:51|23143.05
06:06:52|23143.05
06:06:53|23143.56
06:06:55|23143.5
06:06:55|23142.6
06:06:56|23139.61
06:06:57|23140.84
06:06:58|23139.77
06:06:59|23141.2
06:07:00|23141.
06:07:01|23140.51
06:07:02|23145.59
06:07:03|23147.95
06:07:04|23147.22
06:07:06|23147.27
06:07:06|23147.01
06:07:07|23145.56
06:07:09|23145.61
06:07:10|23145.61
06:07:11|23145.61
06:07:12|23146.46
06:07:13|23146.95
06:07:14|23146.36
06:07:15|23144.27
06:07:17|23145.48
06:07:17|23149.83
06:07:19|23151.73
06:07:20|23152.11
06:07:21|23154.92
06:07:23|23154.53
06:07:23|23156.6
06:07:24|23155.06
06:07:25|23154.55
06:07:27|23153.11
06:07:28|23152.08
06:07:30|23154.27
06:07:30|23153.05
06:07:31|23154.08
06:07:32|23150.54
06:07:33|23151.05
06:07:34|23151.04
06:07:36|23151.43
06:07:37|23152.56
06:07:38|23153.6
06:07:39|23153.61
06:07:39|23155.56
06:07:41|23157.22
06:07:41|23156.6
06:07:43|23158.18
06:07:43|23156.71
06:07:45|23157.25
06:07:46|23157.75
06:07:47|23156.66
06:07:49|23154.8
06:07:49|23154.82
06:07:51|23153.19
06:07:52|23153.04
06:07:53|23153.64
06:07:54|23151.67
06:07:55|23153.27
06:07:55|23153.53
06:07:57|23151.86
06:07:58|23154.56
06:07:59|23153.14
06:08:00|23153.84
06:08:01|23154.14
06:08:02|23152.34
06:08:03|23152.82
06:08:04|23152.02
06:08:05|23152.58
06:08:06|23152.58
06:08:08|23149.05
06:08:09|23147.77
06:08:10|23146.94
06:08:12|23146.85
06:08:12|23146.95
06:08:14|23146.32
06:08:14|23147.83
06:08:15|23148.31
06:08:17|23148.4
06:08:17|23148.37
06:08:19|23148.02
06:08:20|23148.38
06:08:20|23148.37
06:08:21|23148.38
06:08:22|23147.35
06:08:24|23148.31
06:08:25|23148.49
06:08:26|23147.77
06:08:27|23147.87
06:08:28|23147.38
06:08:29|23147.34
06:08:31|23147.34
06:08:32|23147.34
06:08:32|23146.49
06:08:33|23148.28
06:08:34|23148.27
06:08:36|23148.28
06:08:36|23147.7
06:08:38|23147.82
06:08:38|23146.68
06:08:40|23147.67
06:08:42|23148.38
06:08:42|23147.87
06:08:44|23147.35
06:08:45|23147.95
06:08:46|23147.91
06:08:47|23146.89
06:08:47|23144.66
06:08:49|23142.08
06:08:50|23142.13
06:08:52|23142.15
06:08:52|23143.58
06:08:53|23144.16
06:08:54|23144.15
06:08:55|23143.94
06:08:56|23143.51
06:08:57|23144.47
06:08:58|23143.94
06:08:59|23143.07
06:09:00|23142.94
06:09:01|23144.06
06:09:02|23144.31
06:09:03|23143.37
06:09:04|23143.65
06:09:05|23143.09
06:09:06|23141.95
06:09:07|23141.16
06:09:08|23142.43
06:09:09|23141.24
06:09:10|23141.77
06:09:11|23141.77
06:09:12|23140.78
06:09:13|23141.39
06:09:15|23140.92
06:09:15|23140.75
06:09:16|23139.01
06:09:17|23139.41
06:09:18|23137.89
06:09:19|23138.13
06:09:20|23137.48
06:09:21|23137.25
06:09:22|23135.82
06:09:24|23136.99
06:09:25|23136.99
06:09:27|23137.01
06:09:27|23135.24
06:09:28|23135.82
06:09:29|23135.91
06:09:30|23135.86
06:09:31|23135.89
06:09:32|23135.88
06:09:34|23133.83
06:09:34|23132.95
06:09:36|23133.35
06:09:37|23131.32
06:09:38|23132.85
06:09:38|23133.26
06:09:40|23133.3
06:09:40|23131.89
06:09:42|23130.46
06:09:43|23132.27
06:09:44|23131.62
06:09:46|23132.77
06:09:47|23133.63
06:09:48|23134.46
06:09:49|23134.43
06:09:50|23134.52
06:09:51|23134.83
06:09:52|23134.6
06:09:53|23133.91
06:09:54|23134.89
06:09:55|23134.89
06:09:56|23136.14
06:09:57|23136.35
06:09:59|23135.88
06:09:59|23137.1
06:10:00|23136.49
06:10:01|23137.52
06:10:02|23136.63
06:10:03|23136.1
06:10:04|23134.12
06:10:05|23132.65
06:10:06|23133.28
06:10:08|23133.41
06:10:09|23133.43
06:10:10|23133.6
06:10:11|23133.69
06:10:12|23135.83
06:10:13|23135.55
06:10:14|23136.64
06:10:15|23136.75
06:10:16|23136.52
06:10:17|23136.6
06:10:18|23135.88
06:10:19|23137.6
06:10:20|23138.53
06:10:21|23138.52
06:10:23|23141.06
06:10:24|23142.52
06:10:25|23141.42
06:10:27|23141.01
06:10:27|23141.02
06:10:29|23140.25
06:10:30|23140.36
06:10:31|23140.3
06:10:32|23139.28
06:10:32|23140.3
06:10:33|23140.18
06:10:35|23140.18
06:10:36|23139.3
06:10:37|23139.72
06:10:37|23137.55
06:10:39|23135.86
06:10:40|23137.06
06:10:41|23137.
06:10:42|23135.96
06:10:43|23136.73
06:10:44|23136.25
06:10:45|23135.98
06:10:45|23134.81
06:10:47|23134.6
06:10:48|23133.5
06:10:49|23133.27
06:10:50|23133.84
06:10:51|23133.71
06:10:52|23134.85
06:10:53|23134.31
06:10:54|23134.93
06:10:55|23135.13
06:10:56|23134.26
06:10:57|23134.82
06:10:58|23140.31
06:10:59|23139.46
06:11:00|23139.66
06:11:01|23139.08
06:11:02|23138.81
06:11:03|23139.04
06:11:04|23139.01
06:11:05|23135.44
06:11:06|23135.22
06:11:07|23134.26
06:11:08|23133.99
06:11:09|23134.03
06:11:10|23134.72
06:11:11|23133.87
06:11:13|23131.99
06:11:13|23132.74
06:11:14|23133.43
06:11:16|23132.91
06:11:17|23131.48
06:11:18|23132.8
06:11:19|23132.42
06:11:20|23132.89
06:11:21|23130.06
06:11:22|23129.46
06:11:24|23130.14
06:11:25|23128.11
06:11:26|23127.14
06:11:27|23128.26
06:11:29|23126.28
06:11:30|23126.34
06:11:30|23126.89
06:11:31|23126.07
06:11:32|23127.83
06:11:34|23127.83
06:11:35|23128.31
06:11:36|23127.87
06:11:38|23129.18
06:11:38|23127.89
06:11:39|23127.14
06:11:40|23128.16
06:11:41|23127.63
06:11:42|23127.
06:11:43|23127.
06:11:44|23128.16
06:11:46|23128.35
06:11:46|23128.19
06:11:48|23127.22
06:11:48|23126.18
06:11:49|23127.29
06:11:50|23127.68
06:11:51|23126.64
06:11:52|23127.38
06:11:54|23127.38
06:11:54|23130.67
06:11:55|23131.49
06:11:57|23130.15
06:11:57|23129.69
06:11:58|23130.34
06:12:00|23130.72
06:12:00|23130.51
06:12:01|23128.61
06:12:03|23128.61
06:12:03|23128.78
06:12:04|23129.11
06:12:05|23128.14
06:12:06|23127.26
06:12:08|23126.36
06:12:09|23126.29
06:12:09|23123.57
06:12:11|23122.51
06:12:12|23122.08
06:12:13|23122.44
06:12:14|23123.2
06:12:15|23122.95
06:12:16|23121.73
06:12:18|23123.19
06:12:18|23123.92
06:12:19|23125.1
06:12:20|23122.6
06:12:21|23124.17
06:12:22|23123.41
06:12:23|23122.73
06:12:24|23122.23
06:12:25|23122.31
06:12:26|23123.43
06:12:27|23124.07
06:12:28|23123.46
06:12:29|23124.97
06:12:30|23124.33
06:12:31|23124.19
06:12:32|23123.03
06:12:33|23122.94
06:12:34|23122.41
06:12:36|23122.41
06:12:37|23122.26
06:12:38|23121.71
06:12:39|23122.1
06:12:40|23121.02
06:12:41|23122.23
06:12:42|23121.98
06:12:43|23121.66
06:12:44|23123.
06:12:46|23125.26
06:12:47|23125.45
06:12:48|23123.98
06:12:50|23124.22
06:12:50|23125.4
06:12:51|23125.45
06:12:53|23124.71
06:12:54|23123.48
06:12:55|23124.55
06:12:56|23126.59
06:12:57|23128.56
06:12:59|23128.61
06:12:59|23129.3
06:13:00|23125.47
06:13:01|23127.6
06:13:02|23125.64
06:13:04|23125.82
06:13:05|23126.8
06:13:05|23126.36
06:13:07|23127.69
06:13:08|23127.62
06:13:09|23127.88
06:13:10|23127.88
06:13:11|23127.3
06:13:12|23126.13
06:13:13|23133.31
06:13:15|23132.46
06:13:16|23133.15
06:13:17|23132.39
06:13:18|23132.39
06:13:19|23132.23
06:13:20|23131.56
06:13:21|23129.69
06:13:22|23128.47
06:13:23|23128.2
06:13:24|23128.34
06:13:25|23127.62
06:13:26|23128.76
06:13:28|23128.98
06:13:28|23127.58
06:13:30|23127.58
06:13:30|23127.53
06:13:32|23128.85
06:13:33|23127.29
06:13:34|23127.29
06:13:36|23128.15
06:13:37|23128.58
06:13:37|23129.4
06:13:39|23128.21
06:13:41|23127.92
06:13:41|23127.71
06:13:42|23128.28
06:13:43|23128.27
06:13:44|23126.66
06:13:45|23126.14
06:13:47|23126.29
06:13:47|23126.61
06:13:48|23127.23
06:13:49|23125.75
06:13:50|23126.44
06:13:51|23126.86
06:13:52|23127.28
06:13:53|23126.75
06:13:54|23126.29
06:13:55|23127.36
06:13:56|23128.33
06:13:58|23127.97
06:13:58|23127.97
06:13:59|23131.97
06:14:01|23131.5
06:14:02|23130.26
06:14:03|23130.14
06:14:04|23130.07
06:14:06|23130.8
06:14:07|23130.8
06:14:08|23131.02
06:14:09|23130.95
06:14:09|23127.88
06:14:11|23128.46
06:14:12|23127.04
06:14:13|23125.76
06:14:13|23126.3
06:14:15|23125.9
06:14:15|23126.43
06:14:16|23126.43
06:14:18|23124.89
06:14:20|23125.1
06:14:21|23125.31
06:14:22|23125.22
06:14:23|23125.21
06:14:24|23125.91
06:14:25|23126.89
06:14:26|23127.5
06:14:27|23127.45
06:14:29|23130.41
06:14:30|23129.64
06:14:31|23130.38
06:14:32|23129.59
06:14:33|23128.85
06:14:34|23128.88
06:14:35|23128.83
06:14:36|23129.68
06:14:37|23129.68
06:14:39|23128.41
06:14:39|23128.37
06:14:40|23127.68
06:14:42|23127.68
06:14:42|23128.03
06:14:44|23127.42
06:14:45|23127.45
06:14:45|23128.09
06:14:47|23127.98
06:14:48|23127.98
06:14:49|23127.98
06:14:51|23128.29
06:14:51|23129.04
06:14:53|23128.5
06:14:53|23128.84
06:14:54|23128.84
06:14:55|23129.33
06:14:57|23129.51
06:14:57|23129.49
06:14:59|23130.1
06:14:59|23127.97
06:15:01|23129.2
06:15:02|23129.57
06:15:02|23127.47
06:15:04|23127.04
06:15:05|23127.62
06:15:05|23127.63
06:15:06|23127.7
06:15:07|23126.48
06:15:08|23127.1
06:15:09|23127.11
06:15:11|23127.09
06:15:11|23126.3
06:15:12|23126.78
06:15:14|23126.72
06:15:15|23126.04
06:15:16|23127.68
06:15:18|23125.83
06:15:19|23126.09
06:15:19|23126.16
06:15:21|23126.48
06:15:22|23125.8
06:15:23|23126.33
06:15:24|23125.55
06:15:24|23126.16
06:15:25|23126.16
06:15:27|23125.28
06:15:27|23126.98
06:15:29|23128.24
06:15:31|23131.52
06:15:31|23135.28
06:15:33|23135.21
06:15:34|23134.54
06:15:36|23133.83
06:15:37|23134.16
06:15:38|23133.74
06:15:40|23132.97
06:15:41|23134.04
06:15:43|23133.04
06:15:44|23133.66
06:15:45|23130.42
06:15:45|23131.07
06:15:47|23131.13
06:15:48|23131.04
06:15:49|23131.68
06:15:50|23132.19
06:15:51|23131.29
06:15:52|23131.18
06:15:53|23132.55
06:15:53|23131.18
06:15:55|23134.03
06:15:56|23133.81
06:15:56|23134.62
06:15:59|23136.74
06:15:59|23136.68
06:16:00|23136.64
06:16:01|23136.77
06:16:02|23136.77
06:16:03|23134.99
06:16:05|23133.87
06:16:06|23137.76
06:16:07|23134.81
06:16:08|23135.31
06:16:10|23136.64
06:16:10|23136.64
06:16:11|23136.41
06:16:12|23136.59
06:16:13|23136.3
06:16:14|23134.39
06:16:15|23135.54
06:16:16|23134.75
06:16:17|23139.5
06:16:18|23140.96
06:16:19|23139.63
06:16:21|23141.2
06:16:21|23140.
06:16:22|23140.61
06:16:23|23140.84
06:16:24|23140.99
06:16:26|23135.45
06:16:26|23135.38
06:16:27|23136.67
06:16:28|23138.27
06:16:29|23138.1
06:16:30|23139.34
06:16:32|23140.56
06:16:33|23140.78
06:16:35|23140.67
06:16:36|23139.57
06:16:38|23143.58
06:16:38|23147.
06:16:39|23147.17
06:16:40|23146.94
06:16:41|23148.77
06:16:42|23147.83
06:16:45|23147.1
06:16:45|23148.69
06:16:46|23147.82
06:16:47|23148.15
06:16:48|23148.11
06:16:49|23148.7
06:16:51|23144.6
06:16:52|23141.78
06:16:53|23144.17
06:16:53|23141.29
06:16:55|23141.78
06:16:56|23141.78
06:16:57|23142.57
06:16:58|23142.43
06:16:59|23141.8
06:17:00|23141.48
06:17:01|23140.11
06:17:02|23140.03
06:17:03|23140.04
06:17:04|23142.28
06:17:06|23141.92
06:17:07|23142.04
06:17:08|23140.43
06:17:09|23141.73
06:17:09|23140.87
06:17:11|23141.81
06:17:12|23141.81
06:17:13|23141.81
06:17:14|23142.07
06:17:15|23142.07
06:17:16|23141.38
06:17:17|23140.64
06:17:18|23140.39
06:17:19|23142.01
06:17:20|23142.09
06:17:21|23141.19
06:17:22|23142.26
06:17:24|23136.94
06:17:25|23138.2
06:17:26|23131.67
06:17:27|23132.57
06:17:28|23132.63
06:17:29|23134.47
06:17:30|23133.07
06:17:31|23133.2
06:17:33|23133.51
06:17:34|23133.63
06:17:36|23132.44
06:17:37|23133.52
06:17:38|23132.89
06:17:39|23131.68
06:17:41|23130.76
06:17:41|23130.76
06:17:43|23132.05
06:17:44|23132.38
06:17:44|23132.42
06:17:46|23132.06
06:17:47|23131.78
06:17:48|23131.24
06:17:49|23130.8
06:17:50|23131.33
06:17:51|23131.77
06:17:52|23131.82
06:17:54|23131.55
06:17:55|23131.82
06:17:56|23132.55
06:17:57|23132.49
06:17:58|23131.97
06:17:59|23131.9
06:18:01|23130.37
06:18:02|23131.8
06:18:03|23132.68
06:18:04|23132.71
06:18:05|23131.86
06:18:07|23131.16
06:18:08|23131.44
06:18:09|23130.9
06:18:11|23130.9
06:18:11|23130.9
06:18:13|23131.02
06:18:14|23132.91
06:18:14|23132.62
06:18:15|23132.07
06:18:17|23131.65
06:18:17|23132.11
06:18:19|23132.94
06:18:20|23131.84
06:18:21|23132.62
06:18:22|23131.45
06:18:23|23129.56
06:18:24|23130.61
06:18:25|23129.64
06:18:26|23129.66
06:18:27|23129.68
06:18:29|23129.68
06:18:29|23127.27
06:18:30|23128.16
06:18:32|23126.65
06:18:32|23126.65
06:18:35|23127.37
06:18:35|23126.96
06:18:36|23127.65
06:18:37|23126.77
06:18:38|23127.52
06:18:40|23126.19
06:18:41|23125.2
06:18:42|23124.73
06:18:43|23125.05
06:18:45|23124.29
06:18:46|23125.05
06:18:47|23130.69
06:18:48|23132.08
06:18:49|23133.93
06:18:50|23133.05
06:18:52|23132.36
06:18:53|23132.52
06:18:54|23132.65
06:18:55|23132.36
06:18:57|23133.22
06:18:57|23132.6
06:18:58|23132.35
06:18:59|23131.75
06:19:00|23131.91
06:19:01|23131.43
06:19:02|23132.86
06:19:03|23132.06
06:19:04|23131.51
06:19:05|23131.51
06:19:07|23131.35
06:19:08|23132.27
06:19:09|23132.27
06:19:11|23133.22
06:19:11|23132.18
06:19:12|23132.1
06:19:13|23133.16
06:19:14|23136.11
06:19:15|23134.71
06:19:16|23135.26
06:19:17|23138.86
06:19:18|23141.42
06:19:19|23141.49
06:19:20|23140.75
06:19:21|23141.5
06:19:23|23142.71
06:19:24|23142.07
06:19:25|23141.68
06:19:27|23144.5
06:19:27|23143.76
06:19:28|23144.17
06:19:30|23144.75
06:19:30|23143.91
06:19:32|23145.
06:19:33|23144.01
06:19:34|23145.27
06:19:34|23144.42
06:19:36|23143.14
06:19:37|23143.71
06:19:38|23143.23
06:19:40|23142.57
06:19:41|23142.57
06:19:42|23142.29
06:19:42|23145.59
06:19:44|23145.47
06:19:44|23145.47
06:19:46|23145.83
06:19:46|23145.06
06:19:47|23145.23
06:19:49|23145.23
06:19:49|23143.5
06:19:50|23144.35
06:19:51|23143.6
06:19:52|23144.43
06:19:54|23145.06
06:19:54|23143.47
06:19:55|23143.78
06:19:57|23143.9
06:19:58|23142.75
06:19:59|23142.58
06:19:59|23142.59
06:20:00|23142.12
06:20:01|23142.11
06:20:03|23143.95
06:20:04|23144.96
06:20:04|23145.8
06:20:05|23144.83
06:20:07|23144.46
06:20:07|23144.46
06:20:08|23144.12
06:20:09|23144.06
06:20:11|23144.54
06:20:11|23144.54
06:20:12|23144.59
06:20:13|23144.58
06:20:14|23145.21
06:20:16|23143.54
06:20:16|23143.54
06:20:18|23143.89
06:20:18|23143.97
06:20:19|23144.54
06:20:21|23144.04
06:20:22|23144.5
06:20:23|23144.1
06:20:24|23142.97
06:20:25|23143.95
06:20:26|23144.42
06:20:27|23144.39
06:20:28|23144.38
06:20:29|23142.55
06:20:30|23144.1
06:20:31|23144.28
06:20:32|23144.5
06:20:34|23141.63
06:20:35|23140.27
06:20:36|23141.08
06:20:37|23141.34
06:20:38|23140.66
06:20:39|23141.35
06:20:40|23141.35
06:20:42|23140.32
06:20:43|23141.26
06:20:44|23142.96
06:20:44|23144.92
06:20:47|23142.91
06:20:47|23142.91
06:20:48|23144.15
06:20:49|23142.74
06:20:51|23141.13
06:20:52|23141.94
06:20:53|23141.94
06:20:54|23143.18
06:20:55|23143.37
06:20:56|23142.97
06:20:57|23143.71
06:20:59|23143.71
06:20:59|23141.16
06:21:00|23140.53
06:21:02|23140.86
06:21:03|23140.85
06:21:04|23139.31
06:21:05|23139.22
06:21:06|23139.23
06:21:07|23139.93
06:21:08|23141.5
06:21:09|23141.88
06:21:11|23142.59
06:21:11|23142.1
06:21:13|23141.53
06:21:14|23141.54
06:21:15|23141.45
06:21:15|23143.78
06:21:17|23143.28
06:21:18|23143.77
06:21:18|23143.47
06:21:20|23141.77
06:21:21|23140.54
06:21:22|23141.52
06:21:23|23140.64
06:21:24|23139.99
06:21:26|23140.2
06:21:27|23139.55
06:21:28|23138.67
06:21:29|23140.
06:21:30|23140.7
06:21:31|23140.7
06:21:32|23140.6
06:21:33|23139.78
06:21:34|23139.75
06:21:35|23139.58
06:21:37|23140.7
06:21:38|23140.7
06:21:39|23140.7
06:21:39|23139.87
06:21:40|23139.67
06:21:41|23139.51
06:21:43|23141.12
06:21:44|23140.39
06:21:44|23140.01
06:21:45|23139.9
06:21:46|23138.2
06:21:48|23139.78
06:21:48|23138.92
06:21:50|23137.37
06:21:51|23135.43
06:21:52|23135.69
06:21:53|23136.59
06:21:54|23136.59
06:21:55|23136.32
06:21:56|23136.27
06:21:58|23140.98
06:21:59|23140.29
06:22:00|23141.05
06:22:00|23140.3
06:22:02|23140.97
06:22:03|23140.02
06:22:04|23141.93
06:22:05|23140.78
06:22:06|23141.38
06:22:07|23141.
06:22:08|23141.
06:22:08|23140.2
06:22:10|23139.83
06:22:12|23139.83
06:22:13|23140.56
06:22:13|23140.35
06:22:15|23140.07
06:22:15|23139.33
06:22:17|23140.25
06:22:18|23139.67
06:22:19|23140.7
06:22:20|23140.65
06:22:21|23140.23
06:22:22|23140.85
06:22:23|23141.78
06:22:25|23142.55
06:22:26|23144.89
06:22:28|23143.31
06:22:29|23143.32
06:22:29|23142.82
06:22:30|23142.79
06:22:31|23143.15
06:22:33|23143.18
06:22:34|23143.17
06:22:35|23141.73
06:22:37|23142.23
06:22:37|23142.34
06:22:38|23143.74
06:22:40|23142.39
06:22:41|23142.39
06:22:42|23142.
06:22:43|23142.47
06:22:44|23141.87
06:22:45|23141.87
06:22:46|23142.63
06:22:47|23143.14
06:22:48|23143.13
06:22:49|23142.17
06:22:50|23142.14
06:22:51|23142.14
06:22:52|23142.09
06:22:53|23143.87
06:22:54|23144.21
06:22:55|23143.51
06:22:56|23144.19
06:22:57|23143.53
06:22:59|23142.83
06:23:00|23142.42
06:23:00|23142.42
06:23:02|23144.02
06:23:03|23144.02
06:23:04|23143.22
06:23:05|23143.53
06:23:06|23143.78
06:23:07|23142.6
06:23:08|23143.53
06:23:09|23143.71
06:23:10|23143.71
06:23:12|23143.71
06:23:13|23140.71
06:23:15|23142.4
06:23:15|23141.29
06:23:17|23142.41
06:23:18|23142.74
06:23:18|23142.54
06:23:20|23139.76
06:23:20|23139.81
06:23:22|23139.31
06:23:23|23139.89
06:23:23|23139.3
06:23:24|23139.77
06:23:25|23139.77
06:23:27|23139.91
06:23:27|23139.27
06:23:29|23139.27
06:23:30|23138.19
06:23:30|23139.3
06:23:32|23139.3
06:23:33|23139.3
06:23:34|23139.14
06:23:35|23137.22
06:23:35|23137.87
06:23:36|23138.14
06:23:38|23136.94
06:23:39|23134.7
06:23:40|23132.62
06:23:41|23133.33
06:23:42|23133.51
06:23:43|23134.12
06:23:45|23134.09
06:23:46|23134.09
06:23:47|23133.79
06:23:47|23133.31
06:23:48|23135.58
06:23:50|23135.86
06:23:50|23135.95
06:23:52|23135.43
06:23:53|23136.42
06:23:54|23137.4
06:23:55|23136.69
06:23:56|23137.08
06:23:56|23137.35
06:23:57|23136.09
06:23:59|23137.4
06:23:59|23137.38
06:24:01|23136.77
06:24:01|23135.8
06:24:03|23135.28
06:24:03|23135.3
06:24:05|23135.71
06:24:06|23135.37
06:24:07|23135.71
06:24:08|23136.52
06:24:09|23136.19
06:24:10|23137.07
06:24:11|23137.07
06:24:13|23137.13
06:24:13|23137.14
06:24:14|23137.14
06:24:16|23137.8
06:24:16|23137.8
06:24:17|23136.25
06:24:19|23137.85
06:24:19|23137.48
06:24:20|23136.65
06:24:22|23137.64
06:24:23|23137.41
06:24:24|23137.01
06:24:25|23138.04
06:24:26|23138.33
06:24:27|23138.4
06:24:28|23137.95
06:24:30|23137.17
06:24:30|23137.12
06:24:31|23138.09
06:24:33|23138.09
06:24:33|23138.08
06:24:34|23138.09
06:24:36|23138.09
06:24:36|23137.49
06:24:39|23138.64
06:24:39|23138.27
06:24:40|23137.42
06:24:42|23138.07
06:24:42|23138.33
06:24:44|23137.87
06:24:45|23137.57
06:24:46|23137.99
06:24:47|23138.24
06:24:47|23138.24
06:24:49|23138.24
06:24:49|23138.54
06:24:51|23137.36
06:24:52|23137.36
06:24:53|23137.11
06:24:54|23136.99
06:24:55|23136.2
06:24:56|23135.76
06:24:57|23134.79
06:24:58|23135.5
06:25:00|23135.28
06:25:01|23133.85
06:25:03|23134.77
06:25:04|23135.59
06:25:05|23134.57
06:25:06|23135.48
06:25:07|23134.75
06:25:08|23135.89
06:25:09|23135.89
06:25:10|23136.14
06:25:11|23136.14
06:25:12|23136.14
06:25:13|23137.67
06:25:14|23137.39
06:25:15|23137.21
06:25:16|23136.74
06:25:17|23136.74
06:25:18|23136.64
06:25:19|23136.64
06:25:20|23136.32
06:25:21|23136.12
06:25:22|23135.74
06:25:23|23136.6
06:25:24|23136.61
06:25:25|23136.73
06:25:27|23136.82
06:25:28|23136.05
06:25:29|23136.09
06:25:29|23135.83
06:25:31|23136.26
06:25:31|23135.54
06:25:33|23135.84
06:25:34|23137.26
06:25:35|23137.26
06:25:35|23136.63
06:25:36|23136.64
06:25:38|23136.64
06:25:40|23136.39
06:25:40|23135.45
06:25:41|23135.52
06:25:42|23136.95
06:25:43|23137.02
06:25:44|23137.02
06:25:45|23136.38
06:25:46|23137.79
06:25:47|23137.79
06:25:48|23137.15
06:25:49|23137.03
06:25:51|23137.45
06:25:52|23136.55
06:25:53|23137.45
06:25:54|23136.89
06:25:55|23138.52
06:25:56|23138.52
06:25:57|23138.11
06:25:59|23136.55
06:25:59|23136.84
06:26:00|23135.97
06:26:02|23136.09
06:26:04|23136.11
06:26:05|23136.11
06:26:06|23137.09
06:26:07|23137.37
06:26:08|23138.8
06:26:09|23137.49
06:26:10|23137.13
06:26:11|23137.61
06:26:12|23137.52
06:26:13|23136.53
06:26:14|23136.73
06:26:15|23134.76
06:26:16|23134.9
06:26:18|23136.44
06:26:19|23135.46
06:26:19|23135.46
06:26:20|23136.6
06:26:22|23135.55
06:26:22|23135.15
06:26:24|23137.15
06:26:24|23136.17
06:26:27|23135.12
06:26:27|23135.12
06:26:29|23135.21
06:26:30|23135.25
06:26:31|23135.12
06:26:32|23135.56
06:26:33|23135.25
06:26:34|23135.12
06:26:35|23135.18
06:26:36|23132.48
06:26:37|23130.57
06:26:38|23126.03
06:26:40|23129.37
06:26:42|23129.95
06:26:42|23129.36
06:26:44|23131.02
06:26:45|23132.16
06:26:46|23132.24
06:26:47|23131.71
06:26:48|23131.57
06:26:49|23131.2
06:26:49|23131.2
06:26:50|23131.22
06:26:52|23130.09
06:26:53|23130.09
06:26:54|23130.29
06:26:55|23130.27
06:26:56|23130.31
06:26:57|23129.63
06:26:58|23130.74
06:26:59|23130.48
06:27:00|23129.45
06:27:01|23129.49
06:27:02|23129.49
06:27:03|23128.53
06:27:04|23131.05
06:27:05|23129.84
06:27:06|23130.89
06:27:07|23131.07
06:27:09|23134.36
06:27:09|23134.82
06:27:10|23133.89
06:27:11|23133.42
06:27:12|23133.
06:27:13|23132.92
06:27:15|23132.28
06:27:16|23131.96
06:27:17|23132.32
06:27:18|23132.32
06:27:18|23133.41
06:27:20|23132.36
06:27:22|23133.38
06:27:22|23133.35
06:27:23|23132.25
06:27:24|23132.25
06:27:25|23132.08
06:27:26|23132.58
06:27:28|23132.31
06:27:30|23130.34
06:27:30|23132.18
06:27:31|23132.08
06:27:32|23129.18
06:27:33|23130.36
06:27:34|23130.27
06:27:35|23129.75
06:27:36|23130.65
06:27:37|23129.12
06:27:38|23128.53
06:27:39|23127.23
06:27:41|23129.54
06:27:42|23129.54
06:27:43|23129.01
06:27:43|23128.46
06:27:45|23128.57
06:27:45|23129.53
06:27:48|23129.54
06:27:48|23129.24
06:27:50|23127.71
06:27:50|23127.54
06:27:51|23127.54
06:27:52|23126.89
06:27:53|23127.67
06:27:55|23126.69
06:27:55|23125.73
06:27:56|23126.11
06:27:57|23125.98
06:27:58|23125.98
06:28:00|23125.98
06:28:00|23125.98
06:28:01|23126.47
06:28:02|23125.27
06:28:03|23127.64
06:28:04|23121.8
06:28:06|23123.77
06:28:06|23123.76
06:28:08|23122.13
06:28:08|23121.86
06:28:10|23121.94
06:28:11|23120.89
06:28:12|23122.64
06:28:13|23124.04
06:28:14|23124.56
06:28:15|23124.36
06:28:16|23126.63
06:28:18|23123.29
06:28:18|23124.35
06:28:19|23122.43
06:28:20|23122.25
06:28:21|23121.65
06:28:22|23121.56
06:28:24|23122.63
06:28:25|23122.63
06:28:26|23121.51
06:28:27|23121.4
06:28:28|23121.01
06:28:29|23119.38
06:28:31|23118.4
06:28:31|23119.01
06:28:32|23116.69
06:28:33|23115.98
06:28:35|23115.16
06:28:35|23116.12
06:28:36|23116.25
06:28:38|23118.81
06:28:39|23118.63
06:28:40|23119.02
06:28:40|23120.85
06:28:41|23120.58
06:28:43|23122.06
06:28:44|23123.97
06:28:45|23122.91
06:28:46|23122.91
06:28:47|23123.64
06:28:49|23122.76
06:28:49|23122.33
06:28:50|23121.8
06:28:52|23122.37
06:28:53|23121.03
06:28:54|23122.71
06:28:54|23121.67
06:28:55|23121.71
06:28:56|23122.13
06:28:58|23121.58
06:28:58|23121.75
06:28:59|23122.12
06:29:01|23122.03
06:29:01|23124.19
06:29:02|23123.78
06:29:04|23122.97
06:29:04|23123.45
06:29:05|23121.57
06:29:06|23121.45
06:29:08|23121.47
06:29:09|23123.22
06:29:09|23121.58
06:29:10|23121.01
06:29:11|23121.81
06:29:12|23123.57
06:29:13|23124.13
06:29:14|23122.69
06:29:15|23122.77
06:29:16|23121.55
06:29:17|23123.29
06:29:18|23123.28
06:29:19|23123.29
06:29:20|23122.22
06:29:21|23121.66
06:29:22|23122.02
06:29:24|23121.69
06:29:24|23121.68
06:29:25|23123.16
06:29:26|23123.11
06:29:28|23123.39
06:29:30|23127.49
06:29:30|23130.08
06:29:32|23130.14
06:29:33|23131.33
06:29:34|23131.22
06:29:35|23131.56
06:29:36|23132.55
06:29:37|23132.97
06:29:38|23132.15
06:29:39|23133.92
06:29:40|23133.25
06:29:41|23136.03
06:29:43|23135.33
06:29:45|23136.48
06:29:45|23136.42
06:29:46|23135.27
06:29:47|23136.73
06:29:48|23134.05
06:29:49|23133.08
06:29:50|23135.59
06:29:51|23136.7
06:29:52|23135.24
06:29:53|23135.92
06:29:54|23136.14
06:29:56|23136.06
06:29:56|23136.77
06:29:57|23135.88
06:29:58|23135.56
06:29:59|23136.63
06:30:00|23137.08
06:30:02|23135.69
06:30:03|23135.48
06:30:05|23136.18
06:30:05|23137.25
06:30:06|23138.06
06:30:07|23137.35
06:30:08|23136.19
06:30:09|23137.19
06:30:10|23136.2
06:30:11|23133.55
06:30:13|23134.19
06:30:13|23134.91
06:30:14|23134.33
06:30:15|23134.88
06:30:16|23133.81
06:30:18|23133.18
06:30:18|23133.63
06:30:19|23134.
06:30:21|23133.78
06:30:22|23134.02
06:30:23|23133.13
06:30:24|23132.35
06:30:24|23133.13
06:30:25|23133.9
06:30:26|23133.23
06:30:27|23131.94
06:30:29|23132.22
06:30:30|23131.94
06:30:30|23131.78
06:30:32|23132.65
06:30:33|23132.64
06:30:33|23132.23
06:30:34|23131.89
06:30:36|23132.87
06:30:37|23132.87
06:30:38|23132.16
06:30:39|23132.08
06:30:40|23132.91
06:30:42|23130.
06:30:43|23130.1
06:30:44|23131.83
06:30:46|23131.81
06:30:46|23132.87
06:30:47|23133.
06:30:49|23132.36
06:30:50|23133.02
06:30:52|23134.26
06:30:52|23133.08
06:30:53|23134.73
06:30:54|23134.2
06:30:55|23135.22
06:30:56|23135.22
06:30:57|23135.9
06:30:58|23137.2
06:30:59|23137.2
06:31:00|23137.21
06:31:01|23136.08
06:31:03|23136.63
06:31:03|23136.64
06:31:04|23136.71
06:31:05|23136.71
06:31:06|23137.21
06:31:07|23135.2
06:31:08|23135.14
06:31:09|23136.08
06:31:10|23136.06
06:31:11|23135.85
06:31:12|23135.77
06:31:13|23136.59
06:31:14|23135.57
06:31:15|23135.57
06:31:16|23135.1
06:31:17|23134.47
06:31:18|23134.76
06:31:20|23135.43
06:31:20|23132.32
06:31:21|23133.18
06:31:22|23133.08
06:31:23|23132.44
06:31:24|23133.39
06:31:25|23133.26
06:31:26|23133.28
06:31:27|23133.28
06:31:28|23133.33
06:31:29|23133.86
06:31:30|23133.01
06:31:31|23133.93
06:31:32|23134.37
06:31:33|23134.57
06:31:34|23133.92
06:31:35|23133.27
06:31:36|23132.97
06:31:37|23132.53
06:31:38|23133.62
06:31:39|23132.97
06:31:40|23132.9
06:31:41|23132.98
06:31:43|23133.27
06:31:44|23133.27
06:31:45|23130.39
06:31:47|23127.78
06:31:48|23126.29
06:31:48|23127.58
06:31:50|23128.66
06:31:51|23128.79
06:31:52|23130.25
06:31:53|23130.97
06:31:54|23130.66
06:31:55|23130.66
06:31:56|23130.49
06:31:57|23129.92
06:31:58|23129.72
06:31:59|23129.51
06:32:00|23128.67
06:32:01|23128.55
06:32:02|23129.42
06:32:03|23129.9
06:32:04|23128.9
06:32:05|23128.9
06:32:06|23129.11
06:32:07|23129.69
06:32:08|23128.83
06:32:10|23128.44
06:32:11|23129.
06:32:12|23128.61
06:32:12|23128.73
06:32:13|23128.22
06:32:14|23129.1
06:32:15|23130.39
06:32:16|23130.53
06:32:17|23130.1
06:32:19|23129.48
06:32:20|23129.99
06:32:21|23130.31
06:32:22|23130.32
06:32:23|23129.78
06:32:24|23129.95
06:32:25|23129.46
06:32:26|23130.63
06:32:27|23128.34
06:32:28|23125.54
06:32:29|23124.66
06:32:30|23125.06
06:32:31|23123.41
06:32:32|23121.
06:32:33|23121.88
06:32:34|23121.91
06:32:35|23123.33
06:32:36|23122.53
06:32:37|23122.23
06:32:38|23121.82
06:32:39|23121.54
06:32:41|23122.62
06:32:42|23123.07
06:32:43|23125.27
06:32:44|23125.27
06:32:45|23124.94
06:32:46|23124.38
06:32:47|23124.38
06:32:48|23125.79
06:32:49|23125.79
06:32:50|23125.8
06:32:51|23125.8
06:32:52|23123.44
06:32:53|23123.44
06:32:54|23124.47
06:32:55|23122.97
06:32:56|23124.2
06:32:57|23123.43
06:32:58|23123.86
06:32:59|23123.43
06:33:00|23123.06
06:33:01|23122.67
06:33:02|23122.
06:33:03|23121.64
06:33:05|23120.66
06:33:06|23120.66
06:33:06|23119.74
06:33:07|23120.
06:33:08|23120.52
06:33:09|23119.44
06:33:10|23119.36
06:33:12|23122.68
06:33:13|23123.85
06:33:14|23123.85
06:33:16|23124.46
06:33:17|23122.72
06:33:18|23122.34
06:33:19|23123.23
06:33:20|23122.29
06:33:21|23123.9
06:33:22|23123.9
06:33:23|23123.44
06:33:24|23123.04
06:33:25|23122.1
06:33:26|23122.7
06:33:27|23121.38
06:33:28|23121.1
06:33:29|23121.03
06:33:30|23121.14
06:33:31|23119.61
06:33:32|23119.98
06:33:33|23119.99
06:33:35|23120.11
06:33:36|23119.87
06:33:37|23119.98
06:33:37|23120.49
06:33:39|23121.46
06:33:40|23121.82
06:33:41|23121.43
06:33:41|23121.88
06:33:43|23121.67
06:33:43|23121.67
06:33:45|23121.
06:33:46|23120.91
06:33:46|23121.67
06:33:48|23121.65
06:33:49|23121.43
06:33:50|23121.34
06:33:51|23120.85
06:33:52|23120.41
06:33:54|23120.48
06:33:55|23120.12
06:33:56|23120.32
06:33:57|23120.76
06:33:58|23119.45
06:33:59|23119.9
06:34:00|23120.29
06:34:02|23119.43
06:34:02|23116.85
06:34:03|23117.44
06:34:04|23117.72
06:34:05|23116.66
06:34:07|23116.9
06:34:07|23116.78
06:34:08|23117.47
06:34:09|23116.47
06:34:10|23117.1
06:34:12|23115.32
06:34:13|23116.03
06:34:14|23115.74
06:34:15|23115.
06:34:17|23113.18
06:34:18|23113.5
06:34:19|23109.49
06:34:20|23111.7
06:34:21|23110.03
06:34:21|23109.59
06:34:23|23109.41
06:34:23|23107.14
06:34:24|23107.04
06:34:26|23106.28
06:34:26|23105.01
06:34:28|23105.44
06:34:29|23105.66
06:34:30|23105.27
06:34:31|23105.28
06:34:32|23106.54
06:34:33|23105.97
06:34:34|23101.04
06:34:35|23101.77
06:34:36|23101.69
06:34:38|23100.95
06:34:38|23103.42
06:34:39|23102.09
06:34:40|23100.14
06:34:41|23099.87
06:34:43|23098.11
06:34:44|23096.88
06:34:45|23098.
06:34:46|23098.1
06:34:48|23097.58
06:34:49|23096.88
06:34:50|23098.
06:34:51|23101.84
06:34:52|23103.43
06:34:52|23102.98
06:34:54|23099.63
06:34:55|23098.86
06:34:55|23098.
06:34:56|23098.03
06:34:58|23098.83
06:34:58|23097.49
06:35:00|23098.51
06:35:00|23098.5
06:35:02|23097.53
06:35:03|23098.26
06:35:05|23098.26
06:35:06|23100.17
06:35:07|23099.71
06:35:08|23099.92
06:35:10|23099.44
06:35:11|23099.6
06:35:12|23096.32
06:35:13|23098.58
06:35:14|23100.54
06:35:14|23098.21
06:35:15|23100.77
06:35:17|23103.79
06:35:18|23101.55
06:35:19|23100.
06:35:19|23102.25
06:35:21|23102.72
06:35:21|23104.08
06:35:23|23104.08
06:35:24|23103.76
06:35:24|23103.76
06:35:25|23102.31
06:35:26|23101.37
06:35:28|23101.02
06:35:30|23102.52
06:35:30|23103.11
06:35:31|23101.13
06:35:32|23100.94
06:35:33|23101.2
06:35:34|23101.17
06:35:35|23101.79
06:35:36|23101.1
06:35:38|23102.33
06:35:39|23102.29
06:35:40|23103.31
06:35:41|23103.38
06:35:42|23102.19
06:35:43|23102.24
06:35:44|23103.36
06:35:45|23103.72
06:35:46|23104.45
06:35:47|23106.12
06:35:48|23103.89
06:35:49|23106.14
06:35:51|23106.59
06:35:52|23105.08
06:35:53|23103.4
06:35:53|23103.33
06:35:54|23104.94
06:35:56|23106.52
06:35:58|23110.72
06:35:58|23113.29
06:35:59|23114.59
06:36:00|23112.96
06:36:01|23111.04
06:36:02|23113.89
06:36:03|23113.61
06:36:04|23112.52
06:36:06|23114.51
06:36:07|23115.47
06:36:08|23116.2
06:36:09|23115.3
06:36:10|23114.25
06:36:11|23115.56
06:36:13|23115.18
06:36:13|23114.92
06:36:15|23118.2
06:36:15|23116.98
06:36:17|23112.25
06:36:18|23113.98
06:36:20|23114.25
06:36:20|23114.15
06:36:21|23114.87
06:36:23|23115.
06:36:23|23114.43
06:36:24|23114.46
06:36:25|23114.57
06:36:26|23115.33
06:36:28|23114.67
06:36:28|23115.75
06:36:29|23115.12
06:36:30|23116.11
06:36:32|23115.48
06:36:32|23115.64
06:36:33|23115.99
06:36:34|23115.25
06:36:36|23115.64
06:36:38|23117.37
06:36:39|23118.48
06:36:40|23118.9
06:36:41|23118.05
06:36:42|23118.6
06:36:43|23118.4
06:36:44|23118.73
06:36:45|23118.43
06:36:47|23119.13
06:36:48|23117.8
06:36:49|23118.98
06:36:50|23118.51
06:36:51|23118.82
06:36:52|23119.16
06:36:53|23119.16
06:36:55|23118.61
06:36:56|23117.31
06:36:56|23117.92
06:36:57|23117.56
06:36:59|23118.05
06:37:00|23118.82
06:37:01|23119.73
06:37:02|23119.71
06:37:03|23120.53
06:37:05|23119.88
06:37:05|23119.87
06:37:06|23120.32
06:37:07|23120.98
06:37:08|23119.63
06:37:10|23118.63
06:37:11|23117.98
06:37:12|23117.44
06:37:13|23114.08
06:37:14|23114.43
06:37:15|23114.13
06:37:16|23110.93
06:37:17|23110.83
06:37:18|23110.35
06:37:19|23113.24
06:37:20|23112.93
06:37:21|23113.51
06:37:22|23112.27
06:37:23|23113.09
06:37:24|23112.12
06:37:25|23112.66
06:37:27|23113.11
06:37:27|23113.11
06:37:28|23114.76
06:37:30|23116.79
06:37:31|23116.43
06:37:32|23116.44
06:37:33|23116.11
06:37:34|23115.02
06:37:35|23115.69
06:37:36|23116.95
06:37:37|23116.13
06:37:38|23116.73
06:37:39|23116.13
06:37:40|23115.85
06:37:41|23115.85
06:37:42|23116.34
06:37:43|23115.39
06:37:44|23115.01
06:37:45|23114.
06:37:46|23113.64
06:37:47|23114.35
06:37:48|23114.2
06:37:49|23113.25
06:37:50|23114.04
06:37:52|23113.97
06:37:53|23113.97
06:37:54|23113.38
06:37:55|23113.39
06:37:56|23113.83
06:37:57|23113.3
06:37:58|23114.48
06:37:59|23114.75
06:38:00|23114.77
06:38:01|23115.01
06:38:03|23115.26
06:38:04|23116.43
06:38:04|23116.33
06:38:06|23116.17
06:38:07|23116.35
06:38:08|23115.72
06:38:09|23116.35
06:38:11|23115.78
06:38:12|23115.82
06:38:12|23115.94
06:38:14|23116.15
06:38:14|23116.28
06:38:16|23116.28
06:38:17|23116.18
06:38:17|23114.09
06:38:18|23114.46
06:38:20|23115.53
06:38:20|23114.85
06:38:21|23114.17
06:38:23|23113.78
06:38:24|23115.56
06:38:25|23114.52
06:38:25|23116.07
06:38:27|23115.19
06:38:27|23116.49
06:38:29|23115.31
06:38:29|23115.31
06:38:30|23117.13
06:38:32|23118.01
06:38:33|23118.01
06:38:34|23117.45
06:38:35|23117.58
06:38:36|23117.58
06:38:37|23119.72
06:38:38|23120.51
06:38:39|23121.84
06:38:40|23120.19
06:38:42|23120.74
06:38:43|23121.34
06:38:44|23120.18
06:38:45|23120.65
06:38:46|23121.02
06:38:47|23121.02
06:38:48|23120.76
06:38:49|23120.31
06:38:50|23121.75
06:38:51|23126.77
06:38:52|23127.17
06:38:53|23127.72
06:38:54|23126.61
06:38:55|23125.49
06:38:56|23125.83
06:38:57|23124.44
06:38:59|23124.17
06:39:00|23122.42
06:39:01|23123.92
06:39:02|23123.
06:39:04|23122.31
06:39:06|23123.5
06:39:06|23123.73
06:39:07|23123.21
06:39:08|23122.72
06:39:09|23122.26
06:39:10|23122.86
06:39:11|23122.
06:39:13|23121.47
06:39:13|23120.
06:39:15|23121.75
06:39:16|23121.62
06:39:17|23121.62
06:39:17|23120.88
06:39:19|23120.08
06:39:20|23122.53
06:39:21|23122.56
06:39:21|23123.63
06:39:24|23123.35
06:39:24|23122.92
06:39:25|23123.64
06:39:26|23123.64
06:39:27|23125.82
06:39:28|23123.77
06:39:29|23123.77
06:39:30|23123.14
06:39:31|23123.67
06:39:32|23123.02
06:39:33|23123.2
06:39:34|23123.2
06:39:35|23124.65
06:39:36|23125.12
06:39:37|23125.28
06:39:38|23125.78
06:39:40|23124.73
06:39:41|23124.73
06:39:41|23125.39
06:39:43|23125.03
06:39:43|23125.03
06:39:44|23124.69
06:39:46|23125.
06:39:46|23123.8
06:39:48|23125.86
06:39:48|23125.98
06:39:50|23125.97
06:39:51|23127.55
06:39:52|23127.07
06:39:53|23127.07
06:39:55|23126.73
06:39:55|23126.02
06:39:56|23127.53
06:39:57|23126.66
06:39:59|23127.42
06:40:00|23128.82
06:40:01|23131.23
06:40:02|23131.86
06:40:04|23131.67
06:40:05|23131.16
06:40:06|23131.5
06:40:07|23130.94
06:40:09|23131.13
06:40:11|23130.66
06:40:11|23130.6
06:40:12|23131.69
06:40:13|23131.05
06:40:14|23131.48
06:40:16|23132.26
06:40:16|23132.5
06:40:18|23131.76
06:40:19|23132.85
06:40:19|23132.85
06:40:21|23132.49
06:40:22|23127.25
06:40:23|23127.97
06:40:24|23126.73
06:40:25|23127.42
06:40:26|23128.57
06:40:27|23129.44
06:40:28|23129.88
06:40:29|23128.
06:40:30|23127.23
06:40:31|23126.62
06:40:32|23128.
06:40:33|23127.17
06:40:34|23127.4
06:40:35|23127.53
06:40:36|23128.14
06:40:37|23129.54
06:40:38|23129.96
06:40:39|23130.6
06:40:40|23129.19
06:40:41|23130.36
06:40:43|23129.94
06:40:43|23129.94
06:40:45|23130.57
06:40:46|23130.68
06:40:47|23128.77
06:40:48|23128.81
06:40:49|23129.16
06:40:50|23129.79
06:40:51|23127.96
06:40:52|23129.18
06:40:53|23128.29
06:40:55|23129.8
06:40:55|23129.8
06:40:56|23129.8
06:40:58|23128.
06:40:58|23128.
06:41:00|23128.
06:41:01|23128.
06:41:01|23129.57
06:41:03|23128.11
06:41:03|23128.1
06:41:05|23128.1
06:41:07|23129.15
06:41:08|23130.45
06:41:08|23130.64
06:41:10|23130.96
06:41:12|23129.36
06:41:12|23129.37
06:41:13|23129.36
06:41:14|23130.48
06:41:15|23130.48
06:41:16|23129.02
06:41:17|23128.71
06:41:18|23128.71
06:41:20|23129.54
06:41:21|23130.06
06:41:22|23129.28
06:41:22|23129.29
06:41:24|23129.92
06:41:25|23129.26
06:41:26|23129.15
06:41:27|23130.17
06:41:27|23129.13
06:41:29|23129.13
06:41:29|23130.14
06:41:30|23130.35
06:41:32|23130.34
06:41:33|23130.65
06:41:34|23130.67
06:41:35|23132.1
06:41:36|23130.74
06:41:37|23131.07
06:41:38|23132.2
06:41:40|23131.07
06:41:42|23130.44
06:41:42|23130.44
06:41:43|23130.31
06:41:44|23130.31
06:41:46|23131.32
06:41:47|23131.32
06:41:48|23130.38
06:41:49|23130.02
06:41:50|23130.47
06:41:51|23131.67
06:41:52|23130.71
06:41:53|23131.51
06:41:54|23130.36
06:41:55|23131.01
06:41:56|23131.32
06:41:57|23130.42
06:41:58|23130.42
06:41:59|23130.58
06:42:00|23131.76
06:42:01|23132.3
06:42:02|23132.92
06:42:03|23131.6
06:42:04|23131.63
06:42:05|23131.63
06:42:06|23132.89
06:42:07|23131.75
06:42:09|23131.19
06:42:10|23130.78
06:42:10|23131.57
06:42:12|23131.59
06:42:13|23130.5
06:42:13|23131.72
06:42:15|23132.82
06:42:16|23133.27
06:42:17|23132.15
06:42:18|23132.15
06:42:19|23132.15
06:42:20|23132.81
06:42:21|23132.78
06:42:22|23133.1
06:42:23|23133.48
06:42:25|23134.46
06:42:26|23134.46
06:42:26|23134.46
06:42:27|23134.36
06:42:28|23134.15
06:42:29|23134.08
06:42:30|23130.79
06:42:32|23131.72
06:42:32|23130.7
06:42:33|23130.79
06:42:34|23130.79
06:42:36|23131.4
06:42:36|23130.78
06:42:37|23130.29
06:42:38|23129.94
06:42:40|23129.18
06:42:40|23129.73
06:42:41|23129.8
06:42:43|23129.5
06:42:44|23131.16
06:42:45|23131.32
06:42:45|23131.87
06:42:46|23131.64
06:42:47|23131.32
06:42:48|23132.3
06:42:49|23131.14
06:42:51|23131.14
06:42:51|23131.14
06:42:53|23132.28
06:42:54|23132.33
06:42:55|23132.52
06:42:57|23132.64
06:42:57|23132.01
06:42:59|23133.18
06:43:00|23132.42
06:43:01|23132.78
06:43:03|23132.89
06:43:03|23131.74
06:43:04|23131.74
06:43:06|23131.74
06:43:07|23134.44
06:43:07|23133.64
06:43:08|23133.67
06:43:09|23133.94
06:43:11|23133.81
06:43:11|23133.31
06:43:12|23132.76
06:43:14|23133.43
06:43:14|23134.34
06:43:15|23135.
06:43:17|23133.43
06:43:17|23134.86
06:43:19|23134.86
06:43:19|23134.93
06:43:21|23135.16
06:43:21|23135.66
06:43:23|23135.47
06:43:24|23134.54
06:43:25|23134.54
06:43:26|23134.54
06:43:27|23134.43
06:43:27|23135.06
06:43:28|23135.79
06:43:30|23134.41
06:43:30|23134.41
06:43:31|23134.77
06:43:32|23130.02
06:43:34|23131.47
06:43:35|23129.95
06:43:35|23130.
06:43:36|23129.98
06:43:37|23130.85
06:43:39|23130.49
06:43:39|23129.52
06:43:40|23130.96
06:43:42|23130.74
06:43:44|23129.43
06:43:44|23129.33
06:43:45|23129.68
06:43:46|23129.16
06:43:48|23129.45
06:43:49|23128.1
06:43:50|23126.63
06:43:51|23125.48
06:43:52|23119.36
06:43:53|23118.02
06:43:54|23118.96
06:43:55|23117.46
06:43:57|23118.45
06:43:58|23118.67
06:43:59|23117.66
06:44:00|23119.54
06:44:02|23117.43
06:44:03|23116.8
06:44:03|23119.22
06:44:04|23118.9
06:44:05|23119.76
06:44:06|23118.8
06:44:08|23118.55
06:44:09|23118.17
06:44:10|23118.98
06:44:11|23118.98
06:44:12|23118.56
06:44:13|23116.8
06:44:15|23117.07
06:44:15|23115.6
06:44:17|23115.59
06:44:18|23114.52
06:44:19|23114.21
06:44:19|23113.49
06:44:21|23114.81
06:44:21|23115.31
06:44:22|23115.18
06:44:24|23115.17
06:44:25|23114.75
06:44:26|23114.73
06:44:27|23114.69
06:44:28|23114.7
06:44:29|23113.52
06:44:30|23113.29
06:44:32|23114.12
06:44:33|23113.68
06:44:34|23113.34
06:44:34|23113.34
06:44:37|23115.39
06:44:37|23113.35
06:44:38|23114.17
06:44:40|23115.15
06:44:41|23114.66
06:44:41|23113.74
06:44:43|23114.07
06:44:43|23114.42
06:44:45|23113.35
06:44:45|23113.38
06:44:46|23112.
06:44:48|23113.17
06:44:49|23113.33
06:44:49|23112.7
06:44:51|23113.33
06:44:52|23112.79
06:44:53|23112.99
06:44:54|23112.49
06:44:56|23112.37
06:44:56|23112.37
06:44:57|23112.37
06:44:59|23111.57
06:45:01|23112.57
06:45:02|23113.25
06:45:02|23112.5
06:45:04|23112.67
06:45:05|23111.6
06:45:07|23111.04
06:45:07|23111.93
06:45:09|23112.38
06:45:10|23112.9
06:45:11|23113.44
06:45:12|23115.19
06:45:13|23115.9
06:45:14|23115.57
06:45:15|23115.46
06:45:16|23115.43
06:45:17|23116.1
06:45:18|23117.46
06:45:19|23116.8
06:45:20|23117.83
06:45:21|23116.07
06:45:22|23116.85
06:45:24|23116.82
06:45:25|23116.46
06:45:25|23116.47
06:45:27|23117.3
06:45:28|23116.54
06:45:29|23117.12
06:45:30|23116.44
06:45:31|23116.88
06:45:32|23117.25
06:45:33|23117.46
06:45:34|23117.23
06:45:35|23116.88
06:45:36|23117.06
06:45:37|23117.46
06:45:38|23118.
06:45:39|23117.47
06:45:40|23117.29
06:45:41|23118.54
06:45:42|23118.86
06:45:44|23118.99
06:45:45|23118.86
06:45:46|23119.24
06:45:47|23116.22
06:45:48|23118.16
06:45:49|23119.76
06:45:50|23120.2
06:45:51|23119.57
06:45:52|23120.2
06:45:53|23120.2
06:45:54|23120.3
06:45:55|23120.32
06:45:56|23120.34
06:45:57|23120.34
06:45:58|23120.34
06:46:00|23120.2
06:46:00|23119.45
06:46:01|23120.19
06:46:03|23119.02
06:46:03|23117.01
06:46:05|23117.27
06:46:06|23118.18
06:46:08|23117.17
06:46:10|23117.17
06:46:11|23116.57
06:46:12|23116.57
06:46:13|23116.61
06:46:14|23115.21
06:46:15|23116.8
06:46:16|23116.63
06:46:17|23116.3
06:46:18|23116.86
06:46:19|23116.64
06:46:20|23116.64
06:46:21|23115.84
06:46:22|23117.16
06:46:23|23116.8
06:46:24|23116.8
06:46:25|23118.92
06:46:26|23118.88
06:46:27|23118.12
06:46:28|23116.89
06:46:29|23116.76
06:46:30|23116.7
06:46:31|23117.16
06:46:32|23117.15
06:46:33|23117.8
06:46:34|23117.73
06:46:35|23117.75
06:46:36|23117.75
06:46:37|23118.91
06:46:38|23118.63
06:46:39|23118.59
06:46:40|23118.57
06:46:41|23118.54
06:46:42|23118.65
06:46:43|23119.8
06:46:44|23119.8
06:46:45|23120.
06:46:47|23119.82
06:46:47|23121.03
06:46:50|23118.72
06:46:50|23119.61
06:46:52|23119.25
06:46:53|23120.4
06:46:53|23120.4
06:46:55|23119.15
06:46:56|23118.03
06:46:57|23118.02
06:46:58|23117.02
06:46:59|23118.05
06:47:01|23117.99
06:47:02|23117.92
06:47:03|23118.74
06:47:05|23118.83
06:47:07|23118.83
06:47:08|23117.62
06:47:09|23117.62
06:47:11|23116.91
06:47:11|23116.79
06:47:12|23118.49
06:47:14|23118.88
06:47:15|23119.11
06:47:16|23118.14
06:47:17|23117.98
06:47:18|23118.85
06:47:19|23118.07
06:47:21|23117.23
06:47:21|23118.35
06:47:22|23117.57
06:47:23|23117.57
06:47:24|23117.46
06:47:25|23117.24
06:47:26|23116.76
06:47:27|23116.99
06:47:29|23117.
06:47:29|23116.33
06:47:30|23117.36
06:47:31|23116.29
06:47:32|23117.35
06:47:33|23116.94
06:47:34|23116.2
06:47:35|23115.8
06:47:36|23114.34
06:47:37|23114.05
06:47:38|23114.09
06:47:39|23114.89
06:47:40|23113.62
06:47:41|23113.62
06:47:42|23113.42
06:47:43|23112.56
06:47:44|23113.28
06:47:45|23113.28
06:47:46|23113.28
06:47:47|23112.63
06:47:48|23112.65
06:47:50|23113.09
06:47:51|23112.76
06:47:52|23111.96
06:47:53|23111.92
06:47:54|23111.32
06:47:55|23111.22
06:47:56|23111.87
06:47:57|23111.83
06:47:58|23110.98
06:47:59|23111.
06:48:00|23111.18
06:48:01|23111.85
06:48:03|23110.49
06:48:03|23110.13
06:48:05|23110.08
06:48:06|23110.98
06:48:07|23110.77
06:48:09|23110.81
06:48:10|23110.81
06:48:10|23107.59
06:48:11|23108.1
06:48:13|23108.1
06:48:13|23108.79
06:48:15|23107.38
06:48:15|23108.7
06:48:17|23108.7
06:48:17|23109.3
06:48:19|23108.8
06:48:20|23108.8
06:48:21|23108.75
06:48:22|23108.73
06:48:23|23110.69
06:48:24|23112.
06:48:24|23111.66
06:48:25|23111.19
06:48:27|23112.32
06:48:28|23113.56
06:48:28|23112.5
06:48:29|23112.03
06:48:30|23112.05
06:48:31|23112.11
06:48:33|23114.8
06:48:33|23114.99
06:48:35|23115.91
06:48:35|23115.72
06:48:36|23115.35
06:48:39|23116.04
06:48:39|23116.58
06:48:40|23116.56
06:48:41|23116.58
06:48:42|23116.58
06:48:43|23115.11
06:48:45|23115.18
06:48:45|23115.11
06:48:46|23115.13
06:48:47|23115.1
06:48:48|23114.72
06:48:49|23114.65
06:48:50|23114.65
06:48:51|23114.54
06:48:52|23113.54
06:48:53|23113.54
06:48:54|23114.4
06:48:55|23113.91
06:48:56|23113.92
06:48:57|23113.9
06:48:58|23113.91
06:48:59|23114.23
06:49:00|23114.07
06:49:02|23113.9
06:49:03|23113.68
06:49:04|23113.69
06:49:04|23113.72
06:49:06|23113.73
06:49:07|23114.17
06:49:09|23114.17
06:49:09|23114.17
06:49:11|23114.31
06:49:11|23114.31
06:49:13|23113.88
06:49:14|23114.32
06:49:14|23113.89
06:49:16|23111.99
06:49:17|23111.31
06:49:18|23110.28
06:49:19|23110.48
06:49:20|23111.46
06:49:21|23112.16
06:49:22|23112.16
06:49:23|23112.16
06:49:24|23111.44
06:49:25|23111.44
06:49:26|23111.44
06:49:27|23111.28
06:49:28|23111.28
06:49:29|23111.28
06:49:30|23111.84
06:49:31|23110.4
06:49:32|23111.86
06:49:33|23111.52
06:49:35|23111.52
06:49:35|23111.52
06:49:36|23112.64
06:49:37|23112.29
06:49:38|23112.51
06:49:40|23112.75
06:49:40|23114.42
06:49:41|23113.6
06:49:42|23114.4
06:49:43|23114.42
06:49:45|23114.41
06:49:45|23113.04
06:49:46|23113.15
06:49:47|23112.91
06:49:50|23112.55
06:49:50|23111.43
06:49:51|23111.33
06:49:52|23110.89
06:49:53|23111.58
06:49:54|23108.
06:49:55|23107.61
06:49:56|23107.67
06:49:57|23108.13
06:49:59|23107.77
06:49:59|23107.81
06:50:01|23107.71
06:50:03|23109.61
06:50:03|23109.41
06:50:05|23107.72
06:50:06|23107.9
06:50:07|23107.36
06:50:08|23109.16
06:50:09|23108.66
06:50:09|23110.38
06:50:10|23111.87
06:50:12|23111.94
06:50:13|23111.54
06:50:13|23111.08
06:50:15|23111.58
06:50:15|23111.58
06:50:17|23110.67
06:50:19|23110.7
06:50:19|23110.8
06:50:20|23109.67
06:50:21|23111.36
06:50:22|23111.21
06:50:23|23110.84
06:50:25|23111.67
06:50:25|23112.11
06:50:27|23111.25
06:50:27|23112.33
06:50:28|23110.68
06:50:30|23109.47
06:50:31|23110.6
06:50:32|23110.6
06:50:33|23110.63
06:50:34|23109.7
06:50:35|23111.07
06:50:36|23111.81
06:50:37|23110.82
06:50:38|23111.77
06:50:39|23111.79
06:50:40|23110.87
06:50:41|23112.93
06:50:42|23113.7
06:50:43|23116.2
06:50:44|23115.66
06:50:45|23115.38
06:50:46|23115.98
06:50:47|23115.28
06:50:48|23114.6
06:50:49|23114.88
06:50:51|23114.88
06:50:53|23114.77
06:50:54|23115.
06:50:55|23114.14
06:50:56|23113.9
06:50:56|23113.92
06:50:58|23113.74
06:50:59|23113.91
06:51:00|23113.63
06:51:01|23114.87
06:51:02|23114.71
06:51:03|23114.75
06:51:05|23115.02
06:51:06|23115.01
06:51:07|23113.78
06:51:08|23113.04
06:51:09|23113.82
06:51:11|23113.69
06:51:12|23114.26
06:51:13|23114.8
06:51:14|23113.38
06:51:15|23114.06
06:51:16|23114.08
06:51:17|23113.48
06:51:18|23113.48
06:51:19|23114.9
06:51:20|23113.23
06:51:21|23112.42
06:51:22|23112.13
06:51:23|23113.21
06:51:24|23112.65
06:51:25|23113.02
06:51:26|23112.15
06:51:27|23112.14
06:51:28|23114.
06:51:29|23114.
06:51:30|23113.11
06:51:31|23113.13
06:51:32|23112.58
06:51:33|23112.23
06:51:34|23113.56
06:51:35|23111.75
06:51:36|23111.73
06:51:37|23111.7
06:51:38|23111.7
06:51:39|23111.7
06:51:40|23112.35
06:51:41|23112.35
06:51:42|23111.74
06:51:43|23111.83
06:51:44|23111.46
06:51:45|23110.59
06:51:46|23111.66
06:51:47|23110.55
06:51:48|23111.4
06:51:49|23110.05
06:51:51|23110.31
06:51:52|23109.73
06:51:53|23109.27
06:51:53|23108.25
06:51:54|23108.25
06:51:55|23108.1
06:51:56|23105.47
06:51:58|23106.41
06:51:58|23103.01
06:52:00|23103.02
06:52:00|23102.17
06:52:02|23103.1
06:52:02|23102.66
06:52:03|23101.73
06:52:05|23103.96
06:52:06|23104.34
06:52:07|23103.63
06:52:09|23104.24
06:52:10|23104.24
06:52:11|23105.02
06:52:12|23107.71
06:52:13|23108.08
06:52:14|23107.65
06:52:14|23104.78
06:52:16|23106.27
06:52:17|23106.09
06:52:18|23107.33
06:52:18|23107.81
06:52:20|23107.81
06:52:20|23106.45
06:52:22|23105.11
06:52:23|23102.57
06:52:24|23102.47
06:52:24|23103.43
06:52:26|23103.1
06:52:26|23102.81
06:52:28|23103.77
06:52:30|23104.73
06:52:31|23106.37
06:52:32|23106.37
06:52:34|23105.47
06:52:34|23105.47
06:52:35|23105.41
06:52:36|23105.41
06:52:37|23106.1
06:52:38|23106.1
06:52:39|23106.1
06:52:40|23106.27
06:52:41|23103.39
06:52:42|23103.86
06:52:43|23104.16
06:52:44|23103.79
06:52:46|23104.17
06:52:46|23104.47
06:52:47|23104.72
06:52:48|23105.57
06:52:49|23106.27
06:52:50|23105.53
06:52:51|23104.54
06:52:53|23104.33
06:52:53|23105.78
06:52:55|23105.46
06:52:56|23105.19
06:52:57|23105.2
06:52:57|23105.89
06:52:59|23105.89
06:53:00|23105.89
06:53:00|23106.25
06:53:02|23105.24
06:53:03|23104.72
06:53:04|23104.05
06:53:04|23104.45
06:53:07|23104.81
06:53:07|23104.78
06:53:09|23104.78
06:53:11|23104.4
06:53:11|23104.4
06:53:12|23105.71
06:53:13|23105.71
06:53:14|23104.1
06:53:15|23105.59
06:53:17|23105.12
06:53:18|23104.31
06:53:19|23105.41
06:53:20|23104.55
06:53:21|23104.6
06:53:23|23104.59
06:53:23|23104.59
06:53:24|23104.59
06:53:26|23104.59
06:53:26|23104.99
06:53:27|23104.99
06:53:28|23105.38
06:53:29|23105.71
06:53:30|23105.71
06:53:31|23105.64
06:53:33|23106.65
06:53:34|23106.72
06:53:34|23105.43
06:53:35|23105.5
06:53:36|23106.43
06:53:37|23106.57
06:53:38|23106.26
06:53:39|23107.39
06:53:41|23107.99
06:53:41|23108.39
06:53:43|23112.33
06:53:43|23113.41
06:53:44|23113.61
06:53:45|23112.6
06:53:46|23111.87
06:53:48|23111.87
06:53:49|23111.9
06:53:50|23111.87
06:53:51|23112.54
06:53:52|23112.54
06:53:53|23113.22
06:53:54|23111.9
06:53:55|23112.28
06:53:56|23112.28
06:53:57|23111.87
06:53:58|23111.89
06:53:59|23111.89
06:54:00|23111.87
06:54:01|23111.13
06:54:02|23111.57
06:54:03|23106.87
06:54:04|23107.89
06:54:05|23106.95
06:54:07|23106.33
06:54:08|23107.08
06:54:09|23106.04
06:54:10|23106.04
06:54:11|23106.28
06:54:12|23107.56
06:54:13|23107.22
06:54:14|23108.35
06:54:15|23106.89
06:54:16|23107.11
06:54:17|23106.02
06:54:18|23107.32
06:54:19|23107.3
06:54:20|23107.29
06:54:21|23106.07
06:54:22|23105.94
06:54:23|23106.06
06:54:24|23107.32
06:54:25|23106.07
06:54:26|23105.66
06:54:27|23105.77
06:54:28|23105.76
06:54:29|23105.34
06:54:30|23105.24
06:54:32|23105.26
06:54:32|23103.17
06:54:33|23100.56
06:54:34|23101.72
06:54:35|23102.66
06:54:36|23102.81
06:54:37|23102.85
06:54:38|23102.94
06:54:39|23102.2
06:54:40|23102.28
06:54:41|23104.4
06:54:43|23105.57
06:54:43|23103.75
06:54:44|23104.89
06:54:45|23104.5
06:54:46|23104.06
06:54:47|23103.63
06:54:48|23104.89
06:54:49|23104.09
06:54:50|23103.71
06:54:51|23103.71
06:54:52|23102.57
06:54:54|23102.44
06:54:55|23102.56
06:54:56|23102.89
06:54:57|23102.57
06:54:59|23101.93
06:55:00|23101.43
06:55:01|23101.08
06:55:02|23101.39
06:55:03|23101.08
06:55:04|23099.97
06:55:04|23098.95
06:55:06|23098.85
06:55:07|23099.28
06:55:09|23099.77
06:55:09|23101.51
06:55:11|23102.
06:55:13|23102.06
06:55:14|23102.88
06:55:15|23102.06
06:55:16|23102.06
06:55:17|23102.66
06:55:18|23102.98
06:55:19|23102.71
06:55:20|23103.57
06:55:22|23103.32
06:55:22|23103.8
06:55:24|23103.86
06:55:25|23105.23
06:55:25|23104.24
06:55:28|23104.59
06:55:28|23103.94
06:55:29|23104.36
06:55:30|23103.92
06:55:31|23103.51
06:55:32|23103.65
06:55:33|23103.82
06:55:34|23103.86
06:55:35|23104.74
06:55:36|23103.5
06:55:37|23103.79
06:55:39|23103.83
06:55:40|23102.5
06:55:41|23102.22
06:55:41|23103.68
06:55:42|23102.62
06:55:43|23102.64
06:55:44|23103.84
06:55:45|23103.13
06:55:46|23104.65
06:55:48|23103.68
06:55:48|23103.51
06:55:49|23103.08
06:55:50|23102.21
06:55:51|23103.8
06:55:52|23103.84
06:55:53|23103.48
06:55:54|23102.63
06:55:57|23103.04
06:55:57|23103.04
06:55:58|23103.34
06:55:59|23103.64
06:56:00|23103.82
06:56:02|23103.66
06:56:02|23102.26
06:56:04|23106.52
06:56:04|23106.2
06:56:05|23105.94
06:56:07|23106.46
06:56:08|23106.2
06:56:09|23106.14
06:56:10|23106.13
06:56:12|23105.57
06:56:13|23105.25
06:56:14|23104.27
06:56:15|23103.37
06:56:16|23102.07
06:56:17|23101.88
06:56:18|23100.69
06:56:19|23100.61
06:56:20|23100.61
06:56:22|23101.27
06:56:22|23100.72
06:56:24|23100.1
06:56:25|23099.54
06:56:26|23098.93
06:56:27|23096.73
06:56:29|23096.28
06:56:30|23096.
06:56:32|23096.69
06:56:32|23097.62
06:56:34|23097.36
06:56:35|23096.28
06:56:37|23096.85
06:56:37|23097.75
06:56:38|23097.75
06:56:39|23097.73
06:56:41|23097.7
06:56:42|23098.01
06:56:42|23097.75
06:56:43|23097.24
06:56:44|23097.13
06:56:45|23096.28
06:56:46|23095.04
06:56:48|23092.76
06:56:49|23090.88
06:56:50|23089.5
06:56:51|23090.31
06:56:52|23088.68
06:56:53|23090.2
06:56:54|23089.92
06:56:55|23091.89
06:56:57|23091.94
06:56:58|23095.27
06:56:58|23094.57
06:57:00|23093.78
06:57:01|23094.18
06:57:02|23094.8
06:57:03|23093.94
06:57:04|23093.
06:57:05|23092.44
06:57:06|23089.14
06:57:07|23075.05
06:57:08|23083.36
06:57:09|23076.48
06:57:11|23074.21
06:57:12|23070.11
06:57:14|23077.93
06:57:15|23079.46
06:57:16|23082.66
06:57:16|23082.58
06:57:18|23086.54
06:57:19|23084.22
06:57:20|23088.33
06:57:22|23089.62
06:57:22|23092.72
06:57:24|23089.65
06:57:24|23087.96
06:57:25|23089.85
06:57:26|23089.59
06:57:28|23086.56
06:57:29|23087.08
06:57:30|23088.11
06:57:30|23089.9
06:57:31|23089.38
06:57:33|23091.26
06:57:34|23091.5
06:57:34|23091.47
06:57:36|23090.35
06:57:36|23095.38
06:57:38|23093.09
06:57:40|23091.1
06:57:40|23088.79
06:57:41|23088.79
06:57:42|23087.81
06:57:43|23087.57
06:57:44|23088.75
06:57:45|23086.89
06:57:46|23086.92
06:57:47|23087.03
06:57:48|23086.76
06:57:49|23087.6
06:57:50|23083.79
06:57:51|23085.27
06:57:53|23085.19
06:57:53|23083.91
06:57:55|23085.01
06:57:56|23084.08
06:57:57|23084.
06:57:58|23083.74
06:57:58|23085.37
06:57:59|23084.88
06:58:00|23087.83
06:58:02|23087.83
06:58:03|23086.3
06:58:03|23079.67
06:58:05|23078.64
06:58:07|23078.18
06:58:07|23080.57
06:58:08|23081.04
06:58:10|23081.57
06:58:10|23079.07
06:58:11|23081.8
06:58:13|23082.47
06:58:15|23085.8
06:58:15|23085.92
06:58:17|23087.57
06:58:18|23084.45
06:58:20|23083.29
06:58:20|23083.87
06:58:21|23083.6
06:58:22|23086.87
06:58:24|23086.24
06:58:25|23086.27
06:58:26|23087.29
06:58:27|23087.07
06:58:28|23086.71
06:58:29|23088.46
06:58:30|23087.02
06:58:31|23086.27
06:58:32|23086.77
06:58:33|23083.02
06:58:34|23083.75
06:58:35|23085.58
06:58:36|23083.83
06:58:37|23084.3
06:58:38|23086.72
06:58:39|23088.26
06:58:40|23088.26
06:58:41|23090.83
06:58:42|23093.8
06:58:43|23094.16
06:58:44|23093.17
06:58:45|23094.24
06:58:46|23094.16
06:58:47|23094.27
06:58:48|23093.4
06:58:49|23094.31
06:58:50|23093.8
06:58:51|23094.17
06:58:52|23093.37
06:58:53|23094.78
06:58:54|23096.32
06:58:55|23096.72
06:58:56|23097.23
06:58:57|23097.49
06:58:58|23098.38
06:58:59|23098.38
06:59:01|23096.36
06:59:03|23099.3
06:59:03|23097.37
06:59:04|23098.3
06:59:05|23099.47
06:59:07|23094.86
06:59:08|23096.3
06:59:09|23093.98
06:59:10|23093.07
06:59:11|23095.1
06:59:13|23100.4
06:59:15|23099.32
06:59:15|23102.04
06:59:16|23101.3
06:59:17|23102.08
06:59:19|23102.97
06:59:20|23102.95
06:59:21|23101.92
06:59:22|23102.59
06:59:22|23102.02
06:59:24|23102.59
06:59:25|23103.
06:59:26|23098.38
06:59:27|23099.01
06:59:28|23099.22
06:59:29|23100.51
06:59:29|23099.42
06:59:31|23099.3
06:59:31|23100.76
06:59:33|23101.38
06:59:34|23101.67
06:59:34|23101.59
06:59:36|23101.6
06:59:37|23102.46
06:59:38|23101.03
06:59:40|23101.19
06:59:40|23100.1
06:59:41|23100.06
06:59:42|23100.27
06:59:43|23100.27
06:59:44|23100.19
06:59:45|23101.5
06:59:46|23100.96
06:59:48|23100.61
06:59:48|23099.73
06:59:49|23100.37
06:59:50|23100.07
06:59:51|23100.99
06:59:52|23101.26
06:59:54|23099.6
06:59:55|23096.23
06:59:56|23094.62
06:59:56|23097.87
06:59:58|23099.48
06:59:59|23099.44
07:00:00|23099.44
07:00:01|23100.19
07:00:02|23099.25
07:00:03|23099.42
07:00:04|23099.05
07:00:06|23099.09
07:00:07|23099.38
07:00:08|23099.69
07:00:09|23099.27
07:00:10|23100.35
07:00:11|23099.8
07:00:11|23100.46
07:00:13|23100.35
07:00:15|23101.16
07:00:16|23104.4
07:00:17|23103.44
07:00:19|23106.05
07:00:20|23104.9
07:00:21|23106.34
07:00:21|23105.5
07:00:23|23106.04
07:00:23|23107.75
07:00:24|23106.9
07:00:25|23107.56
07:00:27|23108.58
07:00:28|23106.94
07:00:29|23108.37
07:00:30|23109.3
07:00:31|23109.
07:00:32|23109.15
07:00:33|23109.73
07:00:34|23109.87
07:00:35|23109.14
07:00:36|23109.07
07:00:37|23109.07
07:00:38|23108.95
07:00:39|23108.93
07:00:41|23109.38
07:00:42|23110.07
07:00:43|23109.57
07:00:43|23109.29
07:00:45|23109.69
07:00:45|23109.87
07:00:46|23110.98
07:00:48|23110.07
07:00:49|23110.22
07:00:49|23110.1
07:00:51|23109.77
07:00:51|23111.15
07:00:52|23110.05
07:00:54|23110.72
07:00:54|23111.52
07:00:55|23111.17
07:00:57|23109.66
07:00:57|23110.12
07:00:58|23110.12
07:01:00|23111.97
07:01:00|23111.48
07:01:02|23111.04
07:01:03|23111.5
07:01:04|23111.5
07:01:05|23111.2
07:01:06|23110.43
07:01:08|23110.78
07:01:09|23110.22
07:01:10|23105.15
07:01:10|23106.72
07:01:12|23105.88
07:01:13|23106.55
07:01:13|23105.96
07:01:16|23107.85
07:01:17|23107.72
07:01:18|23108.39
07:01:19|23110.88
07:01:20|23110.59
07:01:22|23110.4
07:01:23|23111.33
07:01:23|23110.78
07:01:25|23111.64
07:01:26|23111.68
07:01:27|23109.55
07:01:28|23110.42
07:01:29|23107.57
07:01:30|23108.56
07:01:31|23108.62
07:01:32|23106.99
07:01:33|23107.57
07:01:34|23106.86
07:01:35|23106.45
07:01:36|23106.67
07:01:37|23106.67
07:01:38|23106.45
07:01:39|23107.06
07:01:40|23106.45
07:01:41|23108.83
07:01:42|23105.91
07:01:43|23104.69
07:01:44|23105.03
07:01:46|23107.12
07:01:46|23106.04
07:01:47|23106.04
07:01:49|23107.03
07:01:50|23107.24
07:01:51|23106.16
07:01:52|23105.89
07:01:53|23108.88
07:01:54|23111.45
07:01:55|23110.38
07:01:56|23110.92
07:01:57|23110.59
07:01:58|23110.33
07:01:59|23110.33
07:02:00|23110.79
07:02:01|23109.14
07:02:02|23110.09
07:02:03|23110.83
07:02:04|23110.58
07:02:05|23110.33
07:02:06|23110.02
07:02:08|23110.06
07:02:09|23109.25
07:02:10|23109.76
07:02:10|23109.73
07:02:12|23110.31
07:02:12|23109.09
07:02:13|23109.23
07:02:15|23109.54
07:02:16|23107.55
07:02:17|23106.3
07:02:18|23107.43
07:02:20|23107.06
07:02:21|23103.88
07:02:23|23100.8
07:02:24|23099.5
07:02:26|23101.05
07:02:26|23101.05
07:02:27|23101.68
07:02:28|23099.58
07:02:29|23099.04
07:02:30|23098.88
07:02:31|23100.1
07:02:32|23100.54
07:02:33|23101.24
07:02:34|23101.66
07:02:35|23100.74
07:02:36|23099.75
07:02:37|23099.58
07:02:38|23099.55
07:02:39|23099.54
07:02:40|23100.7
07:02:41|23100.54
07:02:42|23100.29
07:02:43|23100.
07:02:44|23100.52
07:02:46|23099.63
07:02:47|23100.42
07:02:48|23100.89
07:02:49|23102.52
07:02:51|23102.7
07:02:51|23101.52
07:02:52|23101.25
07:02:53|23102.77
07:02:54|23101.5
07:02:55|23101.54
07:02:57|23101.93
07:02:58|23101.53
07:02:59|23100.22
07:03:00|23100.01
07:03:02|23100.71
07:03:02|23099.75
07:03:04|23100.75
07:03:05|23099.75
07:03:06|23100.19
07:03:07|23100.19
07:03:09|23103.36
07:03:10|23101.89
07:03:11|23106.46
07:03:12|23105.36
07:03:13|23110.26
07:03:13|23109.75
07:03:15|23108.4
07:03:17|23107.14
07:03:19|23109.39
07:03:19|23107.58
07:03:21|23108.68
07:03:21|23108.09
07:03:24|23108.08
07:03:25|23108.61
07:03:26|23107.31
07:03:27|23107.31
07:03:28|23108.84
07:03:30|23107.62
07:03:30|23107.36
07:03:32|23107.36
07:03:32|23108.88
07:03:33|23108.62
07:03:34|23107.32
07:03:36|23108.89
07:03:36|23107.19
07:03:37|23108.7
07:03:38|23108.7
07:03:40|23108.22
07:03:41|23108.76
07:03:41|23107.92
07:03:43|23109.45
07:03:43|23109.45
07:03:45|23109.23
07:03:45|23110.1
07:03:47|23109.77
07:03:48|23109.77
07:03:48|23109.13
07:03:49|23109.47
07:03:50|23108.56
07:03:51|23110.33
07:03:52|23110.11
07:03:53|23110.11
07:03:54|23108.99
07:03:56|23108.2
07:03:57|23109.02
07:03:58|23109.02
07:04:00|23109.11
07:04:00|23108.53
07:04:01|23109.4
07:04:02|23108.24
07:04:03|23113.67
07:04:04|23114.22
07:04:05|23115.13
07:04:06|23113.19
07:04:07|23113.53
07:04:09|23112.82
07:04:09|23112.6
07:04:10|23112.92
07:04:12|23112.59
07:04:14|23109.94
07:04:14|23110.44
07:04:16|23109.6
07:04:17|23105.8
07:04:19|23106.56
07:04:21|23106.46
07:04:21|23106.46
07:04:23|23106.26
07:04:24|23106.26
07:04:25|23106.32
07:04:26|23106.33
07:04:27|23105.29
07:04:28|23106.39
07:04:29|23106.39
07:04:30|23106.51
07:04:31|23106.87
07:04:32|23106.25
07:04:33|23105.73
07:04:34|23106.41
07:04:34|23106.45
07:04:36|23106.33
07:04:37|23106.33
07:04:38|23106.32
07:04:38|23106.33
07:04:39|23106.78
07:04:40|23106.78
07:04:41|23107.51
07:04:42|23108.19
07:04:43|23107.75
07:04:45|23107.42
07:04:45|23107.57
07:04:47|23107.6
07:04:48|23107.07
07:04:49|23109.15
07:04:50|23109.22
07:04:51|23109.21
07:04:52|23108.27
07:04:53|23108.58
07:04:54|23108.86
07:04:55|23108.79
07:04:56|23109.37
07:04:57|23111.45
07:04:59|23109.94
07:05:00|23110.24
07:05:00|23109.97
07:05:03|23113.09
07:05:04|23110.72
07:05:05|23111.82
07:05:06|23112.57
07:05:07|23112.1
07:05:08|23112.1
07:05:09|23111.22
07:05:10|23111.22
07:05:11|23111.34
07:05:12|23110.87
07:05:13|23110.88
07:05:14|23111.99
07:05:15|23111.21
07:05:17|23111.5
07:05:18|23108.5
07:05:19|23107.57
07:05:21|23109.06
07:05:22|23110.11
07:05:23|23109.28
07:05:24|23109.86
07:05:25|23109.48
07:05:26|23110.11
07:05:27|23109.64
07:05:28|23111.45
07:05:29|23109.64
07:05:30|23110.27
07:05:31|23109.95
07:05:32|23109.38
07:05:33|23110.05
07:05:34|23110.97
07:05:35|23109.71
07:05:36|23111.43
07:05:37|23110.11
07:05:38|23110.72
07:05:39|23111.22
07:05:41|23110.09
07:05:42|23111.24
07:05:43|23111.03
07:05:44|23111.18
07:05:45|23111.6
07:05:46|23113.69
07:05:47|23112.75
07:05:48|23113.4
07:05:49|23111.84
07:05:50|23111.33
07:05:52|23113.48
07:05:52|23110.93
07:05:53|23110.93
07:05:54|23110.93
07:05:55|23110.91
07:05:56|23107.53
07:05:57|23107.72
07:05:58|23106.99
07:05:59|23107.1
07:06:00|23108.3
07:06:01|23108.4
07:06:03|23109.05
07:06:03|23108.77
07:06:04|23108.23
07:06:06|23111.13
07:06:07|23110.66
07:06:08|23111.8
07:06:09|23110.83
07:06:10|23110.56
07:06:11|23111.18
07:06:12|23111.88
07:06:13|23108.19
07:06:14|23108.18
07:06:15|23108.16
07:06:16|23107.4
07:06:17|23106.56
07:06:18|23107.14
07:06:19|23106.06
07:06:19|23107.23
07:06:22|23107.46
07:06:23|23107.37
07:06:25|23108.65
07:06:25|23110.32
07:06:27|23109.24
07:06:27|23111.19
07:06:29|23111.06
07:06:29|23112.78
07:06:31|23111.01
07:06:32|23111.19
07:06:33|23110.59
07:06:34|23109.68
07:06:34|23110.12
07:06:36|23108.96
07:06:36|23108.6
07:06:37|23109.08
07:06:39|23107.44
07:06:40|23108.2
07:06:42|23107.44
07:06:42|23107.44
07:06:43|23107.84
07:06:44|23107.67
07:06:45|23108.13
07:06:46|23107.47
07:06:47|23107.47
07:06:48|23108.53
07:06:49|23107.5
07:06:51|23107.52
07:06:51|23107.64
07:06:52|23106.2
07:06:54|23106.54
07:06:54|23105.52
07:06:56|23106.09
07:06:57|23105.34
07:06:58|23105.89
07:06:59|23106.
07:07:00|23107.33
07:07:01|23106.3
07:07:02|23106.47
07:07:03|23107.16
07:07:05|23106.35
07:07:05|23106.33
07:07:06|23107.21
07:07:08|23106.98
07:07:09|23106.79
07:07:10|23106.57
07:07:11|23106.16
07:07:12|23106.18
07:07:13|23107.28
07:07:14|23106.6
07:07:15|23106.6
07:07:16|23105.95
07:07:17|23105.82
07:07:18|23108.59
07:07:19|23107.94
07:07:21|23106.7
07:07:22|23106.16
07:07:24|23106.17
07:07:25|23106.17
07:07:26|23107.74
07:07:27|23108.1
07:07:29|23107.7
07:07:29|23106.92
07:07:31|23106.29
07:07:32|23106.91
07:07:33|23106.29
07:07:34|23107.35
07:07:35|23106.03
07:07:36|23105.54
07:07:37|23105.58
07:07:38|23106.4
07:07:39|23105.5
07:07:40|23105.48
07:07:41|23106.32
07:07:42|23101.47
07:07:43|23102.
07:07:44|23101.48
07:07:45|23101.1
07:07:46|23102.27
07:07:47|23100.64
07:07:48|23099.52
07:07:49|23100.49
07:07:50|23098.53
07:07:51|23098.23
07:07:52|23098.83
07:07:53|23096.52
07:07:54|23097.77
07:07:55|23098.32
07:07:56|23097.73
07:07:57|23098.38
07:07:58|23097.21
07:07:59|23097.86
07:08:00|23097.73
07:08:01|23096.53
07:08:02|23096.28
07:08:04|23095.95
07:08:05|23096.46
07:08:06|23096.03
07:08:07|23097.14
07:08:08|23096.39
07:08:09|23095.
07:08:10|23093.68
07:08:11|23095.2
07:08:12|23094.01
07:08:13|23094.14
07:08:15|23094.15
07:08:16|23093.46
07:08:17|23093.73
07:08:17|23091.63
07:08:19|23091.82
07:08:20|23093.21
07:08:21|23092.98
07:08:22|23092.96
07:08:23|23092.97
07:08:24|23092.53
07:08:24|23092.52
07:08:26|23092.87
07:08:27|23092.28
07:08:27|23093.48
07:08:28|23091.75
07:08:30|23092.08
07:08:32|23094.15
07:08:33|23094.84
07:08:33|23095.23
07:08:35|23092.73
07:08:35|23091.82
07:08:37|23093.72
07:08:38|23094.44
07:08:38|23094.88
07:08:40|23095.1
07:08:40|23094.07
07:08:42|23094.78
07:08:43|23093.73
07:08:44|23093.72
07:08:46|23092.15
07:08:46|23091.2
07:08:47|23091.64
07:08:48|23091.67
07:08:49|23091.69
07:08:50|23092.61
07:08:51|23091.71
07:08:52|23091.9
07:08:53|23092.47
07:08:54|23092.22
07:08:55|23092.14
07:08:56|23091.23
07:08:58|23091.24
07:08:58|23092.09
07:08:59|23092.09
07:09:00|23094.61
07:09:01|23094.21
07:09:02|23095.7
07:09:03|23095.04
07:09:04|23094.07
07:09:06|23095.47
07:09:07|23095.71
07:09:08|23096.44
07:09:09|23093.61
07:09:09|23094.58
07:09:11|23094.78
07:09:12|23094.19
07:09:13|23093.08
07:09:14|23093.52
07:09:15|23092.92
07:09:16|23092.57
07:09:16|23093.1
07:09:18|23092.62
07:09:19|23091.38
07:09:21|23093.77
07:09:21|23093.11
07:09:23|23092.36
07:09:24|23091.75
07:09:25|23091.9
07:09:26|23093.26
07:09:27|23092.7
07:09:28|23092.36
07:09:29|23092.02
07:09:30|23091.48
07:09:31|23092.28
07:09:32|23091.11
07:09:33|23091.
07:09:35|23092.8
07:09:36|23092.9
07:09:36|23092.24
07:09:38|23091.37
07:09:38|23090.84
07:09:39|23090.38
07:09:41|23090.88
07:09:42|23090.7
07:09:43|23090.8
07:09:44|23090.11
07:09:46|23090.67
07:09:47|23090.35
07:09:48|23090.75
07:09:49|23090.75
07:09:50|23090.85
07:09:51|23090.42
07:09:52|23090.42
07:09:53|23092.11
07:09:54|23091.71
07:09:55|23091.34
07:09:56|23091.45
07:09:57|23091.86
07:09:58|23091.99
07:09:59|23094.98
07:10:00|23094.87
07:10:01|23095.83
07:10:02|23094.63
07:10:03|23094.95
07:10:04|23095.96
07:10:05|23094.82
07:10:06|23095.73
07:10:07|23095.13
07:10:08|23095.13
07:10:10|23096.26
07:10:12|23095.11
07:10:12|23096.29
07:10:14|23095.2
07:10:14|23095.23
07:10:15|23096.06
07:10:16|23096.06
07:10:17|23095.46
07:10:18|23095.02
07:10:19|23092.89
07:10:20|23092.52
07:10:21|23092.4
07:10:23|23093.
07:10:25|23093.
07:10:26|23092.57
07:10:27|23092.57
07:10:27|23092.57
07:10:29|23092.06
07:10:30|23092.52
07:10:31|23092.39
07:10:32|23093.45
07:10:32|23092.45
07:10:34|23094.09
07:10:34|23094.49
07:10:36|23093.52
07:10:37|23093.52
07:10:38|23093.43
07:10:39|23096.61
07:10:40|23095.98
07:10:42|23108.8
07:10:42|23107.99
07:10:43|23107.56
07:10:45|23107.56
07:10:46|23107.56
07:10:47|23107.72
07:10:49|23106.39
07:10:49|23106.22
07:10:50|23106.42
07:10:51|23105.23
07:10:52|23105.66
07:10:53|23105.17
07:10:54|23105.14
07:10:55|23105.17
07:10:56|23104.57
07:10:57|23104.28
07:10:58|23104.13
07:10:59|23102.2
07:11:00|23102.2
07:11:02|23104.27
07:11:03|23102.49
07:11:05|23104.98
07:11:05|23103.28
07:11:07|23103.66
07:11:08|23105.26
07:11:09|23105.09
07:11:10|23104.07
07:11:11|23105.22
07:11:11|23103.45
07:11:13|23104.41
07:11:14|23106.63
07:11:14|23106.44
07:11:16|23105.91
07:11:17|23107.12
07:11:18|23107.57
07:11:19|23107.68
07:11:20|23108.5
07:11:21|23107.62
07:11:22|23106.09
07:11:23|23106.54
07:11:24|23106.13
07:11:24|23106.13
07:11:26|23102.57
07:11:27|23103.85
07:11:27|23102.57
07:11:28|23103.74
07:11:30|23103.45
07:11:31|23103.4
07:11:32|23101.5
07:11:34|23102.27
07:11:34|23101.39
07:11:35|23101.82
07:11:36|23103.22
07:11:37|23102.54
07:11:38|23103.87
07:11:39|23105.46
07:11:40|23105.4
07:11:41|23106.78
07:11:42|23105.86
07:11:43|23106.28
07:11:44|23106.83
07:11:45|23106.7
07:11:47|23103.99
07:11:48|23104.99
07:11:49|23103.45
07:11:51|23103.45
07:11:51|23103.91
07:11:52|23103.98
07:11:53|23103.65
07:11:54|23103.34
07:11:56|23104.33
07:11:57|23104.6
07:11:58|23104.14
07:11:59|23104.16
07:12:00|23104.16
07:12:02|23109.39
07:12:03|23107.99
07:12:04|23107.95
07:12:05|23108.58
07:12:06|23108.03
07:12:07|23108.36
07:12:08|23108.15
07:12:09|23106.47
07:12:11|23107.85
07:12:12|23107.93
07:12:13|23107.69
07:12:14|23107.67
07:12:15|23109.57
07:12:16|23109.72
07:12:17|23109.75
07:12:19|23109.78
07:12:20|23108.02
07:12:21|23108.58
07:12:21|23107.93
07:12:23|23107.87
07:12:24|23107.72
07:12:24|23107.15
07:12:26|23106.09
07:12:27|23105.48
07:12:28|23103.26
07:12:28|23102.21
07:12:30|23102.26
07:12:31|23104.51
07:12:31|23106.51
07:12:33|23105.79
07:12:33|23106.6
07:12:34|23106.4
07:12:36|23106.42
07:12:37|23107.04
07:12:38|23106.47
07:12:39|23106.47
07:12:40|23107.98
07:12:41|23106.67
07:12:42|23105.69
07:12:43|23105.07
07:12:44|23104.13
07:12:45|23103.69
07:12:46|23103.47
07:12:47|23100.98
07:12:48|23101.51
07:12:49|23102.47
07:12:50|23102.46
07:12:51|23101.89
07:12:52|23101.24
07:12:53|23101.24
07:12:54|23101.54
07:12:55|23101.84
07:12:57|23103.26
07:12:58|23103.26
07:12:58|23103.7
07:13:00|23104.87
07:13:00|23104.87
07:13:02|23105.91
07:13:02|23105.71
07:13:04|23106.14
07:13:05|23107.3
07:13:07|23107.91
07:13:07|23107.91
07:13:09|23106.19
07:13:09|23106.17
07:13:10|23106.39
07:13:11|23107.04
07:13:13|23103.54
07:13:14|23104.95
07:13:15|23103.92
07:13:16|23103.92
07:13:17|23103.92
07:13:18|23104.67
07:13:19|23104.89
07:13:20|23106.5
07:13:21|23107.88
07:13:22|23106.69
07:13:23|23107.23
07:13:24|23106.51
07:13:25|23107.55
07:13:26|23106.44
07:13:27|23106.15
07:13:28|23106.15
07:13:29|23106.19
07:13:30|23105.62
07:13:31|23105.62
07:13:32|23106.01
07:13:33|23106.1
07:13:34|23106.1
07:13:36|23106.96
07:13:37|23103.53
07:13:38|23104.19
07:13:39|23104.25
07:13:40|23104.25
07:13:41|23103.13
07:13:42|23104.72
07:13:43|23106.3
07:13:44|23106.11
07:13:45|23106.05
07:13:46|23106.05
07:13:47|23105.19
07:13:48|23106.15
07:13:49|23106.2
07:13:50|23106.32
07:13:51|23106.47
07:13:52|23106.47
07:13:53|23105.65
07:13:54|23105.51
07:13:55|23105.51
07:13:56|23106.13
07:13:57|23106.13
07:13:58|23106.34
07:13:59|23107.51
07:14:00|23107.21
07:14:01|23107.62
07:14:02|23107.93
07:14:03|23107.49
07:14:04|23107.49
07:14:05|23108.41
07:14:06|23109.46
07:14:07|23109.61
07:14:08|23108.8
07:14:09|23111.2
07:14:10|23110.36
07:14:12|23110.06
07:14:13|23109.86
07:14:13|23109.94
07:14:15|23110.48
07:14:16|23110.07
07:14:17|23109.84
07:14:17|23109.
07:14:19|23108.68
07:14:20|23108.78
07:14:21|23108.78
07:14:21|23109.99
07:14:22|23109.33
07:14:24|23109.31
07:14:25|23109.31
07:14:25|23111.73
07:14:27|23110.22
07:14:29|23110.24
07:14:29|23110.24
07:14:30|23109.88
07:14:32|23108.62
07:14:32|23108.51
07:14:33|23108.51
07:14:35|23108.95
07:14:36|23109.8
07:14:36|23110.46
07:14:38|23110.53
07:14:38|23109.7
07:14:40|23109.
07:14:40|23107.39
07:14:42|23108.77
07:14:43|23108.4
07:14:44|23107.96
07:14:45|23107.96
07:14:47|23106.37
07:14:48|23106.37
07:14:49|23107.47
07:14:49|23107.51
07:14:51|23107.51
07:14:51|23108.81
07:14:52|23108.59
07:14:53|23108.59
07:14:54|23108.89
07:14:55|23108.62
07:14:56|23108.44
07:14:58|23108.65
07:14:58|23108.31
07:15:00|23108.89
07:15:00|23108.88
07:15:01|23109.46
07:15:03|23109.29
07:15:03|23108.89
07:15:05|23108.89
07:15:06|23109.61
07:15:08|23110.51
07:15:10|23111.31
07:15:10|23111.44
07:15:11|23110.94
07:15:13|23111.69
07:15:14|23111.67
07:15:15|23111.7
07:15:16|23111.9
07:15:18|23112.01
07:15:19|23111.81
07:15:19|23108.25
07:15:20|23107.8
07:15:21|23109.7
07:15:23|23109.47
07:15:24|23111.33
07:15:25|23111.
07:15:26|23110.49
07:15:27|23110.38
07:15:28|23110.38
07:15:29|23110.41
07:15:30|23110.99
07:15:32|23110.37
07:15:33|23110.91
07:15:34|23110.28
07:15:34|23109.98
07:15:36|23110.78
07:15:36|23111.03
07:15:38|23113.45
07:15:39|23113.35
07:15:39|23113.35
07:15:40|23112.47
07:15:41|23112.74
07:15:43|23112.67
07:15:43|23112.1
07:15:44|23111.91
07:15:46|23112.3
07:15:47|23112.78
07:15:47|23112.05
07:15:48|23112.07
07:15:49|23111.55
07:15:51|23113.04
07:15:51|23113.19
07:15:52|23113.27
07:15:53|23113.27
07:15:54|23113.02
07:15:56|23116.75
07:15:56|23115.26
07:15:57|23115.47
07:15:58|23115.47
07:15:59|23115.18
07:16:00|23116.86
07:16:02|23114.58
07:16:02|23114.6
07:16:04|23115.22
07:16:05|23115.47
07:16:06|23115.41
07:16:07|23115.18
07:16:09|23115.93
07:16:09|23114.99
07:16:11|23116.39
07:16:13|23115.33
07:16:13|23114.55
07:16:14|23114.53
07:16:15|23115.33
07:16:16|23114.54
07:16:17|23115.05
07:16:18|23115.
07:16:19|23115.78
07:16:20|23115.98
07:16:21|23115.19
07:16:22|23114.36
07:16:23|23115.1
07:16:25|23115.24
07:16:25|23114.85
07:16:26|23115.01
07:16:27|23115.22
07:16:28|23115.49
07:16:30|23114.5
07:16:31|23114.5
07:16:33|23115.21
07:16:33|23115.68
07:16:34|23114.38
07:16:36|23113.86
07:16:38|23114.12
07:16:39|23114.43
07:16:40|23113.36
07:16:42|23113.36
07:16:43|23116.01
07:16:44|23114.92
07:16:45|23114.92
07:16:47|23114.65
07:16:47|23114.67
07:16:48|23114.56
07:16:49|23114.56
07:16:50|23115.72
07:16:51|23115.49
07:16:52|23114.58
07:16:53|23116.
07:16:54|23115.85
07:16:55|23116.39
07:16:57|23116.64
07:16:58|23116.58
07:16:59|23115.85
07:17:00|23115.85
07:17:02|23116.9
07:17:03|23116.9
07:17:04|23116.91
07:17:05|23117.81
07:17:07|23117.68
07:17:07|23116.31
07:17:09|23116.42
07:17:09|23115.99
07:17:11|23116.46
07:17:13|23116.82
07:17:14|23118.79
07:17:15|23117.3
07:17:16|23117.2
07:17:17|23117.53
07:17:18|23117.53
07:17:20|23116.76
07:17:20|23116.56
07:17:21|23116.97
07:17:22|23117.46
07:17:23|23117.06
07:17:25|23117.03
07:17:25|23117.15
07:17:26|23116.57
07:17:27|23119.64
07:17:28|23116.97
07:17:29|23116.32
07:17:30|23115.94
07:17:31|23113.83
07:17:33|23114.2
07:17:34|23113.57
07:17:35|23113.59
07:17:37|23115.07
07:17:38|23115.29
07:17:38|23115.29
07:17:40|23115.93
07:17:42|23115.69
07:17:42|23116.17
07:17:44|23116.46
07:17:45|23116.46
07:17:46|23115.4
07:17:47|23115.35
07:17:48|23120.28
07:17:49|23119.3
07:17:51|23119.47
07:17:51|23120.13
07:17:53|23119.47
07:17:54|23117.74
07:17:55|23117.63
07:17:57|23119.05
07:17:58|23118.34
07:17:58|23118.79
07:17:59|23118.74
07:18:01|23119.73
07:18:02|23119.7
07:18:04|23119.68
07:18:04|23119.68
07:18:05|23119.1
07:18:06|23119.3
07:18:07|23119.68
07:18:08|23118.11
07:18:09|23119.43
07:18:11|23118.7
07:18:12|23119.61
07:18:13|23120.26
07:18:13|23120.22
07:18:15|23119.9
07:18:17|23120.46
07:18:17|23120.3
07:18:18|23120.08
07:18:19|23119.79
07:18:20|23120.62
07:18:21|23119.91
07:18:22|23120.85
07:18:23|23121.74
07:18:24|23122.23
07:18:25|23121.74
07:18:26|23121.7
07:18:27|23122.83
07:18:28|23122.81
07:18:29|23121.07
07:18:30|23121.41
07:18:31|23119.98
07:18:32|23119.19
07:18:33|23120.6
07:18:34|23119.14
07:18:35|23120.07
07:18:36|23120.12
07:18:38|23119.4
07:18:39|23119.61
07:18:40|23119.18
07:18:41|23119.21
07:18:42|23120.26
07:18:43|23119.81
07:18:44|23120.6
07:18:45|23120.72
07:18:46|23119.85
07:18:47|23119.41
07:18:48|23120.18
07:18:50|23121.19
07:18:50|23122.05
07:18:51|23123.18
07:18:52|23121.95
07:18:54|23123.16
07:18:55|23121.99
07:18:56|23121.85
07:18:56|23122.07
07:18:57|23123.07
07:18:58|23122.47
07:19:00|23122.11
07:19:01|23122.95
07:19:01|23122.92
07:19:03|23124.33
07:19:04|23123.63
07:19:05|23125.21
07:19:06|23124.43
07:19:07|23124.43
07:19:08|23125.86
07:19:08|23125.44
07:19:10|23125.12
07:19:12|23124.82
07:19:13|23124.73
07:19:14|23124.89
07:19:15|23124.73
07:19:15|23124.7
07:19:17|23124.7
07:19:18|23125.97
07:19:19|23124.88
07:19:21|23123.24
07:19:22|23124.82
07:19:24|23123.29
07:19:25|23124.23
07:19:26|23123.62
07:19:27|23123.54
07:19:28|23124.
07:19:29|23124.1
07:19:30|23123.77
07:19:31|23124.66
07:19:33|23124.18
07:19:34|23124.18
07:19:34|23123.51
07:19:35|23124.42
07:19:36|23124.24
07:19:37|23124.22
07:19:38|23124.57
07:19:40|23123.94
07:19:41|23123.94
07:19:42|23124.89
07:19:43|23125.53
07:19:44|23124.54
07:19:45|23124.5
07:19:46|23125.05
07:19:47|23125.43
07:19:47|23125.69
07:19:49|23126.37
07:19:50|23126.33
07:19:52|23126.27
07:19:52|23126.87
07:19:53|23125.5
07:19:54|23125.38
07:19:55|23125.41
07:19:56|23126.31
07:19:57|23125.27
07:19:58|23126.15
07:19:59|23126.15
07:20:01|23125.4
07:20:02|23125.7
07:20:03|23126.18
07:20:03|23126.34
07:20:05|23125.6
07:20:06|23125.6
07:20:07|23125.08
07:20:08|23125.13
07:20:09|23125.7
07:20:10|23125.28
07:20:11|23123.56
07:20:12|23125.13
07:20:13|23125.31
07:20:14|23124.52
07:20:15|23125.35
07:20:15|23124.6
07:20:17|23123.37
07:20:18|23121.42
07:20:19|23122.56
07:20:21|23121.11
07:20:21|23121.11
07:20:22|23121.16
07:20:24|23120.9
07:20:25|23123.04
07:20:26|23123.04
07:20:27|23123.04
07:20:28|23122.29
07:20:29|23122.29
07:20:30|23124.18
07:20:31|23124.76
07:20:32|23124.31
07:20:33|23125.44
07:20:35|23124.75
07:20:36|23124.75
07:20:38|23123.77
07:20:38|23124.47
07:20:40|23124.36
07:20:41|23124.62
07:20:43|23124.73
07:20:44|23124.64
07:20:45|23125.3
07:20:46|23126.28
07:20:47|23124.95
07:20:48|23125.58
07:20:49|23125.2
07:20:50|23126.18
07:20:51|23124.99
07:20:53|23123.22
07:20:54|23123.8
07:20:54|23123.67
07:20:55|23123.74
07:20:56|23124.17
07:20:58|23124.17
07:20:58|23124.75
07:21:00|23124.11
07:21:00|23125.08
07:21:02|23123.91
07:21:03|23124.6
07:21:04|23123.94
07:21:05|23123.75
07:21:06|23118.81
07:21:08|23118.17
07:21:09|23118.44
07:21:10|23119.06
07:21:11|23119.33
07:21:12|23119.43
07:21:13|23119.43
07:21:13|23119.93
07:21:15|23120.84
07:21:16|23124.16
07:21:18|23124.34
07:21:19|23124.63
07:21:20|23126.35
07:21:21|23125.57
07:21:22|23127.37
07:21:23|23128.96
07:21:23|23128.96
07:21:24|23127.81
07:21:26|23127.81
07:21:26|23129.07
07:21:27|23130.83
07:21:29|23129.98
07:21:29|23130.15
07:21:31|23131.38
07:21:31|23131.01
07:21:33|23131.39
07:21:34|23131.76
07:21:35|23131.09
07:21:36|23130.43
07:21:38|23130.67
07:21:39|23130.69
07:21:40|23130.62
07:21:41|23128.94
07:21:42|23128.11
07:21:44|23128.46
07:21:45|23127.58
07:21:46|23127.32
07:21:47|23128.82
07:21:48|23129.34
07:21:49|23129.34
07:21:50|23128.51
07:21:52|23130.68
07:21:53|23130.27
07:21:54|23129.15
07:21:55|23130.26
07:21:56|23129.8
07:21:57|23129.49
07:21:59|23130.99
07:21:59|23130.99
07:22:01|23131.02
07:22:02|23131.33
07:22:02|23129.34
07:22:04|23129.22
07:22:05|23129.21
07:22:06|23130.23
07:22:07|23129.74
07:22:07|23129.5
07:22:09|23130.15
07:22:09|23130.
07:22:10|23129.13
07:22:12|23128.65
07:22:13|23129.13
07:22:13|23129.57
07:22:15|23129.78
07:22:16|23128.33
07:22:17|23129.79
07:22:18|23130.31
07:22:19|23130.14
07:22:19|23129.84
07:22:20|23129.22
07:22:22|23130.67
07:22:23|23131.19
07:22:24|23130.93
07:22:25|23130.21
07:22:26|23130.08
07:22:27|23130.99
07:22:28|23130.99
07:22:29|23130.16
07:22:30|23129.91
07:22:31|23130.26
07:22:32|23130.06
07:22:34|23129.29
07:22:34|23128.76
07:22:35|23130.82
07:22:36|23130.97
07:22:37|23129.46
07:22:38|23129.17
07:22:39|23127.72
07:22:40|23127.03
07:22:41|23127.94
07:22:42|23127.41
07:22:43|23127.41
07:22:45|23126.19
07:22:46|23127.19
07:22:47|23126.54
07:22:48|23126.28
07:22:49|23126.28
07:22:50|23126.24
07:22:51|23125.41
07:22:52|23125.71
07:22:54|23125.28
07:22:54|23125.13
07:22:56|23126.17
07:22:57|23126.04
07:22:58|23125.89
07:22:59|23125.25
07:23:00|23126.85
07:23:01|23124.65
07:23:02|23126.
07:23:04|23126.97
07:23:05|23126.68
07:23:06|23126.68
07:23:06|23127.72
07:23:08|23128.34
07:23:08|23128.75
07:23:10|23127.23
07:23:11|23126.99
07:23:12|23126.72
07:23:13|23126.94
07:23:14|23115.36
07:23:15|23116.28
07:23:16|23114.81
07:23:18|23115.85
07:23:18|23115.85
07:23:19|23115.44
07:23:20|23115.55
07:23:21|23114.78
07:23:22|23114.27
07:23:23|23114.24
07:23:24|23114.24
07:23:25|23114.86
07:23:26|23113.91
07:23:27|23112.9
07:23:28|23115.37
07:23:29|23114.71
07:23:30|23113.41
07:23:32|23114.14
07:23:33|23114.05
07:23:34|23111.51
07:23:35|23111.02
07:23:36|23110.4
07:23:37|23110.75
07:23:39|23107.8
07:23:39|23106.6
07:23:41|23106.6
07:23:41|23107.44
07:23:42|23108.46
07:23:43|23108.89
07:23:44|23110.06
07:23:45|23109.93
07:23:47|23110.3
07:23:47|23110.26
07:23:48|23108.74
07:23:49|23109.34
07:23:50|23110.17
07:23:51|23109.11
07:23:53|23109.19
07:23:54|23109.78
07:23:55|23109.67
07:23:56|23109.06
07:23:57|23109.06
07:23:58|23108.4
07:23:59|23107.66
07:24:00|23108.06
07:24:01|23107.66
07:24:02|23107.3
07:24:04|23107.6
07:24:05|23107.3
07:24:07|23107.85
07:24:07|23107.78
07:24:08|23107.44
07:24:10|23105.83
07:24:10|23105.76
07:24:12|23097.73
07:24:12|23098.42
07:24:13|23098.36
07:24:15|23096.34
07:24:16|23097.98
07:24:17|23097.17
07:24:18|23097.01
07:24:19|23095.91
07:24:20|23096.6
07:24:21|23096.52
07:24:22|23095.87
07:24:23|23095.15
07:24:24|23097.34
07:24:24|23099.43
07:24:27|23101.76
07:24:27|23101.88
07:24:29|23100.06
07:24:30|23100.33
07:24:31|23100.7
07:24:31|23098.64
07:24:33|23100.22
07:24:33|23096.9
07:24:34|23098.79
07:24:35|23098.12
07:24:38|23097.78
07:24:38|23097.81
07:24:39|23097.06
07:24:40|23097.06
07:24:41|23096.15
07:24:42|23098.92
07:24:44|23098.18
07:24:45|23098.3
07:24:46|23102.32
07:24:47|23101.35
07:24:48|23101.35
07:24:49|23101.35
07:24:50|23100.83
07:24:51|23100.8
07:24:52|23100.85
07:24:53|23100.83
07:24:54|23101.53
07:24:55|23098.12
07:24:56|23097.71
07:24:58|23097.46
07:24:59|23097.3
07:25:00|23095.49
07:25:01|23096.88
07:25:02|23096.13
07:25:02|23097.02
07:25:04|23098.38
07:25:05|23098.73
07:25:05|23097.28
07:25:07|23098.36
07:25:08|23098.47
07:25:08|23099.33
07:25:10|23097.9
07:25:11|23099.17
07:25:11|23105.27
07:25:13|23104.76
07:25:14|23108.04
07:25:15|23106.52
07:25:16|23107.7
07:25:17|23104.47
07:25:19|23103.81
07:25:19|23106.72
07:25:21|23106.45
07:25:21|23105.44
07:25:23|23106.05
07:25:25|23104.14
07:25:26|23105.2
07:25:27|23103.21
07:25:28|23102.57
07:25:29|23103.02
07:25:30|23103.04
07:25:31|23104.13
07:25:32|23103.23
07:25:33|23102.76
07:25:35|23103.39
07:25:36|23104.08
07:25:37|23102.9
07:25:38|23102.9
07:25:40|23102.13
07:25:40|23102.13
07:25:42|23101.99
07:25:42|23102.68
07:25:44|23102.03
07:25:45|23103.01
07:25:46|23102.9
07:25:46|23104.
07:25:48|23102.37
07:25:49|23102.91
07:25:49|23102.39
07:25:51|23102.06
07:25:52|23103.13
07:25:53|23103.45
07:25:54|23103.69
07:25:55|23103.49
07:25:56|23103.69
07:25:58|23102.83
07:25:58|23102.92
07:26:00|23103.13
07:26:00|23103.4
07:26:01|23103.18
07:26:03|23103.35
07:26:03|23102.4
07:26:05|23101.56
07:26:06|23101.96
07:26:07|23102.66
07:26:08|23102.87
07:26:09|23102.87
07:26:10|23102.87
07:26:11|23102.35
07:26:12|23101.7
07:26:13|23102.39
07:26:14|23101.68
07:26:15|23103.04
07:26:16|23101.79
07:26:17|23102.96
07:26:18|23102.24
07:26:19|23102.63
07:26:20|23103.12
07:26:22|23101.62
07:26:23|23102.25
07:26:23|23101.83
07:26:25|23101.24
07:26:26|23100.74
07:26:27|23098.88
07:26:28|23099.85
07:26:29|23101.66
07:26:30|23101.65
07:26:31|23101.3
07:26:32|23100.37
07:26:33|23100.41
07:26:34|23099.61
07:26:35|23099.28
07:26:35|23099.87
07:26:37|23100.13
07:26:38|23100.7
07:26:39|23100.23
07:26:40|23099.76
07:26:41|23099.76
07:26:42|23101.82
07:26:43|23102.35
07:26:44|23102.32
07:26:45|23102.31
07:26:46|23101.6
07:26:47|23101.89
07:26:49|23103.73
07:26:50|23102.46
07:26:51|23100.9
07:26:52|23099.69
07:26:52|23100.35
07:26:54|23100.13
07:26:56|23100.43
07:26:57|23099.28
07:26:57|23100.32
07:26:59|23100.46
07:26:59|23100.72
07:27:01|23099.47
07:27:02|23100.81
07:27:03|23100.65
07:27:03|23100.89
07:27:05|23101.93
07:27:05|23102.42
07:27:07|23099.92
07:27:08|23099.81
07:27:09|23101.05
07:27:09|23101.72
07:27:11|23102.15
07:27:12|23102.44
07:27:12|23101.37
07:27:14|23100.9
07:27:15|23100.24
07:27:15|23099.65
07:27:16|23100.44
07:27:17|23099.2
07:27:19|23099.94
07:27:20|23096.46
07:27:21|23097.89
07:27:22|23097.66
07:27:23|23096.97
07:27:23|23096.27
07:27:25|23097.87
07:27:26|23096.94
07:27:27|23098.11
07:27:28|23096.92
07:27:29|23096.92
07:27:30|23097.78
07:27:31|23097.56
07:27:32|23098.45
07:27:33|23094.68
07:27:34|23092.25
07:27:35|23097.33
07:27:36|23093.34
07:27:37|23094.13
07:27:38|23094.91
07:27:39|23096.01
07:27:41|23093.49
07:27:41|23094.25
07:27:42|23095.28
07:27:44|23095.28
07:27:45|23094.64
07:27:45|23094.03
07:27:47|23093.14
07:27:48|23093.58
07:27:49|23093.89
07:27:50|23094.22
07:27:51|23094.22
07:27:53|23093.64
07:27:54|23093.27
07:27:55|23092.17
07:27:56|23092.81
07:27:57|23093.74
07:27:59|23093.39
07:27:59|23093.3
07:28:00|23094.39
07:28:02|23094.54
07:28:02|23093.37
07:28:03|23094.04
07:28:04|23094.21
07:28:05|23095.17
07:28:06|23096.07
07:28:07|23096.09
07:28:08|23096.09
07:28:09|23096.09
07:28:11|23096.39
07:28:12|23095.72
07:28:13|23096.11
07:28:14|23096.11
07:28:15|23095.72
07:28:15|23095.06
07:28:16|23096.
07:28:18|23095.63
07:28:19|23095.87
07:28:20|23096.5
07:28:22|23095.19
07:28:22|23096.09
07:28:23|23096.09
07:28:24|23096.57
07:28:25|23096.59
07:28:26|23096.17
07:28:28|23096.56
07:28:29|23096.14
07:28:30|23095.97
07:28:31|23094.09
07:28:32|23094.03
07:28:33|23094.61
07:28:34|23094.28
07:28:35|23094.05
07:28:36|23094.16
07:28:37|23094.02
07:28:38|23094.37
07:28:39|23094.37
07:28:41|23092.94
07:28:41|23092.7
07:28:42|23091.4
07:28:44|23091.52
07:28:45|23092.81
07:28:45|23091.96
07:28:46|23092.47
07:28:48|23092.24
07:28:49|23091.28
07:28:49|23091.
07:28:50|23090.08
07:28:52|23091.43
07:28:53|23091.62
07:28:54|23090.91
07:28:54|23092.16
07:28:56|23091.35
07:28:57|23092.95
07:28:58|23092.37
07:28:59|23091.39
07:29:00|23093.04
07:29:01|23092.68
07:29:03|23092.84
07:29:04|23093.02
07:29:05|23091.44
07:29:06|23091.57
07:29:07|23092.05
07:29:08|23092.15
07:29:10|23091.91
07:29:11|23093.57
07:29:13|23093.62
07:29:14|23095.69
07:29:14|23095.86
07:29:15|23096.71
07:29:16|23097.74
07:29:17|23097.47
07:29:19|23096.68
07:29:19|23095.67
07:29:20|23095.67
07:29:22|23095.25
07:29:23|23094.55
07:29:24|23095.93
07:29:25|23095.87
07:29:26|23095.86
07:29:27|23096.28
07:29:28|23096.52
07:29:29|23096.23
07:29:30|23097.19
07:29:31|23096.11
07:29:32|23096.11
07:29:33|23095.63
07:29:34|23095.74
07:29:36|23096.41
07:29:36|23096.23
07:29:38|23096.
07:29:38|23096.03
07:29:40|23096.16
07:29:41|23096.03
07:29:42|23098.36
07:29:44|23100.
07:29:45|23098.65
07:29:47|23098.23
07:29:47|23099.18
07:29:49|23097.71
07:29:50|23098.36
07:29:52|23098.36
07:29:52|23098.54
07:29:53|23098.77
07:29:55|23099.34
07:29:56|23097.83
07:29:57|23098.28
07:29:58|23096.06
07:29:59|23095.62
07:29:59|23096.04
07:30:00|23094.49
07:30:02|23095.64
07:30:03|23096.42
07:30:04|23095.87
07:30:05|23096.55
07:30:06|23095.16
07:30:08|23096.19
07:30:09|23096.04
07:30:10|23096.57
07:30:11|23095.21
07:30:12|23095.32
07:30:13|23095.82
07:30:14|23095.62
07:30:15|23095.77
07:30:16|23094.67
07:30:17|23091.19
07:30:18|23088.93
07:30:19|23089.99
07:30:20|23091.45
07:30:21|23093.13
07:30:22|23092.19
07:30:23|23092.79
07:30:25|23091.82
07:30:26|23091.41
07:30:27|23092.07
07:30:28|23092.33
07:30:29|23091.46
07:30:30|23092.33
07:30:31|23092.28
07:30:32|23091.53
07:30:33|23091.81
07:30:34|23090.32
07:30:35|23091.93
07:30:36|23092.54
07:30:37|23092.45
07:30:38|23092.29
07:30:39|23090.23
07:30:40|23090.96
07:30:41|23090.37
07:30:42|23090.35
07:30:43|23091.16
07:30:44|23090.35
07:30:45|23090.35
07:30:46|23089.92
07:30:47|23089.94
07:30:49|23089.76
07:30:50|23089.92
07:30:51|23091.45
07:30:52|23089.75
07:30:52|23090.63
07:30:54|23089.43
07:30:55|23089.11
07:30:56|23088.83
07:30:56|23089.88
07:30:58|23090.41
07:30:59|23089.72
07:31:00|23089.67
07:31:01|23089.16
07:31:02|23089.82
07:31:03|23088.48
07:31:05|23092.21
07:31:06|23091.03
07:31:07|23091.03
07:31:08|23089.15
07:31:08|23088.63
07:31:10|23089.59
07:31:10|23089.12
07:31:12|23089.01
07:31:12|23089.01
07:31:14|23090.55
07:31:15|23090.79
07:31:16|23091.16
07:31:17|23090.56
07:31:17|23088.22
07:31:19|23090.
07:31:20|23088.59
07:31:21|23088.68
07:31:22|23088.51
07:31:24|23088.93
07:31:25|23088.51
07:31:25|23088.51
07:31:26|23089.61
07:31:27|23089.42
07:31:28|23090.84
07:31:30|23091.37
07:31:31|23091.81
07:31:31|23091.
07:31:33|23090.94
07:31:34|23090.62
07:31:35|23091.79
07:31:36|23092.46
07:31:37|23090.09
07:31:38|23089.09
07:31:39|23088.86
07:31:40|23087.88
07:31:41|23088.4
07:31:42|23088.99
07:31:43|23089.14
07:31:45|23090.48
07:31:46|23089.16
07:31:47|23091.45
07:31:49|23090.05
07:31:50|23090.05
07:31:51|23089.17
07:31:52|23087.99
07:31:52|23087.99
07:31:53|23088.96
07:31:54|23089.36
07:31:56|23088.42
07:31:57|23090.05
07:31:58|23089.99
07:31:59|23091.73
07:32:00|23092.12
07:32:02|23092.59
07:32:03|23091.82
07:32:04|23090.8
07:32:05|23091.76
07:32:06|23091.73
07:32:07|23090.09
07:32:08|23089.86
07:32:09|23089.76
07:32:10|23088.66
07:32:11|23088.81
07:32:12|23083.57
07:32:13|23082.62
07:32:14|23081.79
07:32:15|23085.2
07:32:16|23084.13
07:32:17|23084.12
07:32:18|23084.54
07:32:19|23082.75
07:32:20|23082.75
07:32:21|23083.05
07:32:22|23081.22
07:32:23|23080.82
07:32:24|23080.77
07:32:26|23081.31
07:32:26|23081.76
07:32:28|23081.49
07:32:29|23080.85
07:32:29|23081.21
07:32:31|23081.49
07:32:32|23081.21
07:32:32|23083.25
07:32:35|23083.87
07:32:35|23083.27
07:32:36|23082.55
07:32:37|23083.84
07:32:38|23084.11
07:32:39|23084.7
07:32:40|23084.83
07:32:41|23085.48
07:32:42|23083.55
07:32:43|23083.79
07:32:44|23084.17
07:32:46|23084.59
07:32:47|23084.59
07:32:49|23083.25
07:32:50|23084.55
07:32:52|23083.93
07:32:52|23082.47
07:32:54|23081.32
07:32:55|23080.39
07:32:56|23082.23
07:32:57|23080.9
07:32:58|23084.17
07:32:59|23083.47
07:33:00|23084.46
07:33:01|23084.43
07:33:02|23084.02
07:33:03|23087.37
07:33:04|23085.89
07:33:05|23086.54
07:33:06|23086.83
07:33:08|23090.21
07:33:08|23087.96
07:33:10|23087.66
07:33:10|23087.64
07:33:12|23087.64
07:33:12|23087.93
07:33:13|23086.95
07:33:15|23086.35
07:33:15|23086.18
07:33:16|23086.35
07:33:19|23089.36
07:33:19|23089.13
07:33:21|23088.03
07:33:22|23088.04
07:33:24|23089.01
07:33:24|23088.4
07:33:26|23088.92
07:33:26|23087.53
07:33:28|23087.65
07:33:29|23088.93
07:33:29|23089.32
07:33:31|23089.32
07:33:32|23090.67
07:33:33|23090.12
07:33:34|23089.76
07:33:35|23090.52
07:33:36|23089.52
07:33:37|23089.13
07:33:38|23089.63
07:33:39|23088.66
07:33:40|23090.31
07:33:41|23090.31
07:33:42|23091.36
07:33:43|23089.59
07:33:44|23091.39
07:33:45|23092.3
07:33:47|23092.55
07:33:48|23093.09
07:33:49|23093.35
07:33:50|23094.57
07:33:51|23093.61
07:33:53|23093.49
07:33:53|23093.53
07:33:55|23093.23
07:33:55|23094.87
07:33:57|23095.25
07:33:58|23095.12
07:33:59|23094.63
07:33:59|23093.53
07:34:01|23094.7
07:34:01|23094.81
07:34:02|23094.06
07:34:04|23095.97
07:34:05|23094.86
07:34:07|23094.81
07:34:08|23094.14
07:34:08|23095.33
07:34:10|23093.99
07:34:11|23095.03
07:34:12|23095.09
07:34:13|23094.25
07:34:13|23093.41
07:34:15|23090.4
07:34:16|23091.52
07:34:17|23091.52
07:34:19|23091.04
07:34:20|23091.04
07:34:21|23091.13
07:34:22|23091.13
07:34:22|23091.81
07:34:24|23092.86
07:34:25|23092.86
07:34:26|23093.48
07:34:28|23095.49
07:34:29|23095.49
07:34:31|23095.36
07:34:31|23095.39
07:34:32|23095.41
07:34:33|23096.6
07:34:34|23095.87
07:34:35|23097.35
07:34:36|23097.22
07:34:37|23096.19
07:34:38|23096.02
07:34:40|23095.83
07:34:41|23095.62
07:34:41|23096.5
07:34:43|23096.45
07:34:44|23095.82
07:34:45|23097.43
07:34:45|23095.63
07:34:47|23092.59
07:34:48|23093.99
07:34:48|23094.62
07:34:51|23093.33
07:34:51|23094.19
07:34:52|23094.18
07:34:53|23092.79
07:34:54|23092.29
07:34:55|23091.35
07:34:56|23091.14
07:34:57|23092.89
07:34:58|23092.89
07:34:59|23092.69
07:35:00|23093.39
07:35:01|23094.38
07:35:02|23093.35
07:35:03|23094.64
07:35:04|23094.31
07:35:05|23093.92
07:35:06|23094.01
07:35:07|23093.57
07:35:08|23094.18
07:35:10|23094.98
07:35:11|23095.09
07:35:12|23094.38
07:35:13|23094.39
07:35:14|23095.11
07:35:15|23094.36
07:35:16|23094.36
07:35:16|23094.76
07:35:17|23095.14
07:35:18|23092.49
07:35:20|23092.7
07:35:21|23092.03
07:35:22|23092.06
07:35:23|23092.19
07:35:24|23092.05
07:35:25|23093.12
07:35:26|23092.32
07:35:27|23091.47
07:35:28|23092.31
07:35:28|23093.62
07:35:31|23092.82
07:35:31|23093.38
07:35:32|23092.79
07:35:33|23093.6
07:35:35|23092.59
07:35:36|23093.28
07:35:36|23093.28
07:35:37|23093.08
07:35:39|23093.02
07:35:40|23092.4
07:35:40|23092.73
07:35:42|23092.73
07:35:43|23091.76
07:35:44|23091.59
07:35:45|23091.56
07:35:46|23091.33
07:35:47|23091.52
07:35:48|23091.95
07:35:49|23093.88
07:35:51|23094.69
07:35:51|23094.
07:35:53|23094.51
07:35:54|23093.52
07:35:55|23094.17
07:35:56|23094.49
07:35:57|23094.49
07:35:58|23094.96
07:36:00|23095.11
07:36:01|23095.33
07:36:02|23094.16
07:36:04|23094.15
07:36:05|23094.89
07:36:06|23094.07
07:36:08|23095.11
07:36:09|23094.07
07:36:10|23094.71
07:36:11|23094.63
07:36:12|23093.45
07:36:13|23094.12
07:36:14|23093.52
07:36:15|23093.05
07:36:16|23093.2
07:36:17|23095.44
07:36:18|23095.62
07:36:19|23094.25
07:36:20|23094.25
07:36:21|23095.56
07:36:22|23095.56
07:36:23|23094.07
07:36:24|23095.16
07:36:25|23094.07
07:36:26|23095.43
07:36:27|23094.55
07:36:29|23094.51
07:36:30|23094.95
07:36:31|23094.95
07:36:31|23094.07
07:36:33|23095.48
07:36:34|23094.34
07:36:35|23095.7
07:36:35|23095.67
07:36:37|23093.42
07:36:38|23093.42
07:36:38|23093.48
07:36:40|23093.42
07:36:41|23093.22
07:36:41|23089.75
07:36:43|23087.51
07:36:43|23089.75
07:36:45|23088.65
07:36:45|23089.2
07:36:46|23089.56
07:36:47|23089.78
07:36:49|23088.81
07:36:49|23091.88
07:36:52|23092.31
07:36:53|23091.2
07:36:54|23091.2
07:36:55|23091.65
07:36:55|23090.77
07:36:57|23089.65
07:36:58|23089.91
07:36:59|23089.31
07:37:00|23090.47
07:37:01|23090.38
07:37:02|23090.05
07:37:04|23088.64
07:37:04|23088.36
07:37:06|23094.41
07:37:07|23095.06
07:37:08|23094.13
07:37:09|23093.94
07:37:10|23093.85
07:37:12|23093.73
07:37:13|23094.8
07:37:14|23094.04
07:37:15|23094.27
07:37:15|23094.28
07:37:16|23094.28
07:37:17|23094.37
07:37:18|23093.95
07:37:19|23094.61
07:37:20|23095.12
07:37:22|23094.11
07:37:23|23094.11
07:37:24|23093.88
07:37:25|23095.04
07:37:27|23093.91
07:37:27|23094.28
07:37:28|23095.13
07:37:31|23097.58
07:37:31|23096.41
07:37:32|23096.58
07:37:34|23097.31
07:37:36|23097.92
07:37:36|23098.56
07:37:37|23098.83
07:37:38|23098.07
07:37:39|23098.7
07:37:40|23097.97
07:37:41|23097.97
07:37:42|23098.16
07:37:43|23099.08
07:37:44|23098.
07:37:45|23100.91
07:37:46|23101.
07:37:47|23100.44
07:37:48|23100.93
07:37:50|23100.01
07:37:51|23100.07
07:37:51|23100.87
07:37:53|23101.37
07:37:53|23100.53
07:37:54|23100.3
07:37:55|23100.21
07:37:56|23100.31
07:37:59|23100.21
07:38:00|23099.32
07:38:00|23100.18
07:38:02|23100.03
07:38:03|23099.57
07:38:04|23099.97
07:38:06|23099.09
07:38:06|23097.16
07:38:07|23098.15
07:38:08|23097.35
07:38:09|23098.11
07:38:10|23098.16
07:38:12|23098.21
07:38:14|23098.16
07:38:14|23097.98
07:38:15|23098.65
07:38:16|23098.16
07:38:17|23098.99
07:38:18|23099.37
07:38:20|23100.
07:38:21|23098.72
07:38:22|23100.22
07:38:23|23099.04
07:38:24|23099.04
07:38:25|23099.57
07:38:26|23099.57
07:38:28|23098.31
07:38:29|23099.27
07:38:30|23098.69
07:38:31|23098.83
07:38:32|23099.67
07:38:33|23098.46
07:38:34|23099.64
07:38:35|23099.
07:38:37|23098.99
07:38:39|23097.87
07:38:39|23097.85
07:38:40|23098.79
07:38:41|23098.67
07:38:42|23097.61
07:38:43|23097.61
07:38:44|23098.18
07:38:45|23099.69
07:38:47|23100.3
07:38:48|23100.3
07:38:50|23098.48
07:38:51|23098.73
07:38:52|23098.73
07:38:54|23099.74
07:38:54|23099.63
07:38:55|23098.57
07:38:56|23098.78
07:38:57|23099.39
07:38:58|23099.39
07:38:59|23097.93
07:39:01|23097.58
07:39:01|23098.7
07:39:04|23097.72
07:39:05|23098.96
07:39:06|23097.78
07:39:08|23098.64
07:39:09|23097.81
07:39:10|23097.57
07:39:11|23098.31
07:39:12|23097.39
07:39:12|23097.29
07:39:14|23097.24
07:39:15|23097.82
07:39:17|23095.43
07:39:17|23092.48
07:39:18|23094.7
07:39:19|23093.37
07:39:20|23094.44
07:39:21|23094.8
07:39:23|23095.07
07:39:24|23097.23
07:39:25|23098.17
07:39:26|23096.96
07:39:27|23098.48
07:39:28|23097.56
07:39:29|23099.
07:39:29|23098.22
07:39:31|23097.44
07:39:32|23098.5
07:39:33|23099.96
07:39:34|23099.14
07:39:35|23098.94
07:39:36|23100.44
07:39:38|23098.88
07:39:38|23098.82
07:39:39|23099.18
07:39:40|23098.24
07:39:41|23098.5
07:39:42|23098.68
07:39:43|23097.41
07:39:44|23097.43
07:39:45|23097.58
07:39:46|23097.15
07:39:47|23097.47
07:39:48|23096.69
07:39:49|23093.68
07:39:50|23094.05
07:39:52|23093.32
07:39:54|23093.51
07:39:54|23093.51
07:39:56|23093.46
07:39:56|23093.87
07:39:58|23093.87
07:39:59|23093.47
07:40:00|23092.89
07:40:00|23093.87
07:40:02|23093.5
07:40:03|23094.
07:40:04|23093.5
07:40:04|23095.04
07:40:06|23095.28
07:40:07|23095.17
07:40:08|23094.03
07:40:09|23094.97
07:40:11|23094.47
07:40:11|23093.29
07:40:12|23092.81
07:40:13|23091.49
07:40:15|23091.53
07:40:16|23090.87
07:40:17|23090.35
07:40:18|23091.39
07:40:19|23091.06
07:40:20|23093.71
07:40:21|23093.08
07:40:22|23094.05
07:40:23|23092.48
07:40:24|23093.23
07:40:25|23093.64
07:40:26|23093.27
07:40:28|23092.13
07:40:29|23092.13
07:40:30|23091.73
07:40:30|23092.19
07:40:32|23090.67
07:40:33|23091.09
07:40:34|23091.07
07:40:36|23090.12
07:40:36|23090.6
07:40:37|23090.87
07:40:38|23090.27
07:40:39|23088.83
07:40:40|23089.88
07:40:41|23090.1
07:40:42|23088.99
07:40:43|23088.46
07:40:44|23086.82
07:40:45|23086.98
07:40:46|23086.75
07:40:47|23085.6
07:40:48|23084.12
07:40:49|23083.52
07:40:50|23083.48
07:40:51|23083.48
07:40:52|23081.81
07:40:54|23082.3
07:40:56|23084.35
07:40:57|23083.92
07:40:59|23084.76
07:41:00|23085.34
07:41:01|23084.73
07:41:03|23083.9
07:41:04|23083.52
07:41:04|23081.85
07:41:06|23081.71
07:41:06|23081.71
07:41:07|23080.
07:41:09|23079.98
07:41:10|23080.97
07:41:11|23081.91
07:41:12|23080.21
07:41:13|23080.97
07:41:14|23080.16
07:41:15|23079.44
07:41:16|23080.41
07:41:17|23081.01
07:41:19|23080.57
07:41:19|23079.17
07:41:20|23079.61
07:41:22|23079.95
07:41:22|23079.56
07:41:23|23078.76
07:41:25|23082.34
07:41:25|23081.6
07:41:27|23080.77
07:41:27|23080.75
07:41:28|23080.78
07:41:29|23080.69
07:41:30|23080.64
07:41:32|23080.4
07:41:33|23080.5
07:41:33|23082.46
07:41:35|23081.53
07:41:36|23082.51
07:41:36|23081.25
07:41:38|23080.95
07:41:38|23080.88
07:41:39|23079.14
07:41:41|23080.42
07:41:41|23079.8
07:41:42|23079.8
07:41:43|23080.92
07:41:45|23080.34
07:41:46|23080.96
07:41:47|23079.69
07:41:48|23079.69
07:41:49|23080.49
07:41:50|23079.76
07:41:51|23080.51
07:41:52|23081.32
07:41:53|23081.34
07:41:54|23080.93
07:41:55|23080.22
07:41:56|23081.13
07:41:57|23080.96
07:41:58|23081.28
07:42:00|23080.57
07:42:00|23081.08
07:42:01|23080.99
07:42:02|23081.39
07:42:03|23081.68
07:42:05|23083.89
07:42:06|23083.52
07:42:07|23083.4
07:42:09|23082.4
07:42:09|23082.23
07:42:10|23082.
07:42:11|23083.02
07:42:13|23082.48
07:42:14|23081.87
07:42:14|23081.72
07:42:16|23082.03
07:42:17|23083.
07:42:17|23081.57
07:42:19|23081.36
07:42:20|23083.24
07:42:21|23082.95
07:42:22|23083.24
07:42:22|23082.5
07:42:23|23083.86
07:42:24|23083.39
07:42:26|23082.86
07:42:27|23082.76
07:42:27|23083.67
07:42:29|23082.54
07:42:30|23082.54
07:42:31|23082.41
07:42:33|23082.54
07:42:33|23082.75
07:42:34|23081.13
07:42:35|23081.68
07:42:36|23082.38
07:42:37|23082.49
07:42:39|23081.44
07:42:40|23082.05
07:42:41|23082.
07:42:42|23081.17
07:42:44|23081.34
07:42:44|23081.19
07:42:45|23081.19
07:42:46|23083.2
07:42:48|23084.16
07:42:49|23085.9
07:42:50|23084.92
07:42:51|23085.42
07:42:52|23086.3
07:42:53|23085.19
07:42:54|23086.41
07:42:55|23082.69
07:42:56|23083.68
07:42:58|23082.79
07:42:58|23081.87
07:43:00|23080.56
07:43:01|23081.93
07:43:01|23081.48
07:43:02|23084.25
07:43:03|23083.77
07:43:05|23085.5
07:43:06|23085.91
07:43:07|23085.37
07:43:08|23085.91
07:43:09|23085.67
07:43:11|23086.68
07:43:11|23086.17
07:43:12|23086.17
07:43:14|23085.24
07:43:15|23085.27
07:43:16|23084.82
07:43:17|23084.
07:43:18|23084.56
07:43:20|23084.39
07:43:20|23084.63
07:43:21|23084.76
07:43:23|23082.65
07:43:23|23082.64
07:43:24|23083.04
07:43:26|23084.01
07:43:26|23083.73
07:43:27|23084.2
07:43:28|23084.2
07:43:29|23084.47
07:43:31|23083.5
07:43:32|23082.58
07:43:34|23073.91
07:43:34|23072.02
07:43:37|23064.31
07:43:37|23062.62
07:43:38|23061.75
07:43:39|23057.19
07:43:40|23061.97
07:43:41|23058.57
07:43:42|23058.88
07:43:43|23059.32
07:43:45|23051.52
07:43:45|23053.78
07:43:47|23061.65
07:43:48|23059.34
07:43:50|23059.92
07:43:51|23060.79
07:43:51|23061.66
07:43:52|23061.04
07:43:54|23065.32
07:43:56|23062.
07:43:56|23058.92
07:43:58|23060.45
07:44:00|23058.94
07:44:02|23057.96
07:44:02|23058.74
07:44:03|23059.49
07:44:04|23059.68
07:44:05|23059.39
07:44:07|23059.98
07:44:07|23058.73
07:44:08|23056.94
07:44:10|23055.58
07:44:11|23055.09
07:44:12|23051.85
07:44:13|23053.08
07:44:14|23049.96
07:44:15|23049.01
07:44:16|23047.5
07:44:17|23047.43
07:44:18|23047.83
07:44:19|23048.4
07:44:20|23049.3
07:44:21|23048.7
07:44:22|23048.8
07:44:23|23047.52
07:44:24|23047.72
07:44:25|23052.25
07:44:26|23051.55
07:44:27|23052.32
07:44:28|23051.38
07:44:29|23049.39
07:44:30|23050.34
07:44:31|23050.63
07:44:32|23050.71
07:44:33|23050.78
07:44:34|23049.29
07:44:36|23048.4
07:44:36|23049.65
07:44:37|23050.2
07:44:39|23050.58
07:44:40|23051.15
07:44:41|23051.51
07:44:42|23050.91
07:44:43|23050.96
07:44:44|23056.19
07:44:45|23057.01
07:44:46|23056.96
07:44:47|23055.1
07:44:48|23054.91
07:44:49|23054.96
07:44:50|23057.01
07:44:51|23057.73
07:44:52|23059.38
07:44:53|23059.86
07:44:54|23058.41
07:44:55|23059.74
07:44:56|23060.29
07:44:57|23062.5
07:44:58|23063.
07:44:59|23063.91
07:45:00|23063.45
07:45:02|23063.1
07:45:03|23059.32
07:45:04|23058.99
07:45:06|23060.01
07:45:07|23058.44
07:45:08|23060.15
07:45:09|23059.
07:45:10|23058.6
07:45:11|23054.69
07:45:12|23052.64
07:45:13|23055.02
07:45:14|23055.4
07:45:15|23054.91
07:45:16|23053.3
07:45:17|23052.79
07:45:18|23054.
07:45:19|23054.72
07:45:20|23052.06
07:45:21|23054.34
07:45:22|23054.18
07:45:23|23054.23
07:45:24|23054.58
07:45:25|23054.1
07:45:26|23055.22
07:45:27|23024.28
07:45:28|23031.98
07:45:29|23033.99
07:45:30|23031.87
07:45:31|23035.05
07:45:32|23037.28
07:45:34|23026.62
07:45:36|23029.86
07:45:37|23035.11
07:45:38|23033.8
07:45:39|23032.37
07:45:40|23032.37
07:45:42|23030.3
07:45:42|23033.81
07:45:43|23029.47
07:45:44|23029.93
07:45:45|23031.87
07:45:46|23032.52
07:45:47|23034.86
07:45:49|23033.72
07:45:50|23035.14
07:45:50|23035.37
07:45:51|23033.13
07:45:52|23035.
07:45:53|23034.86
07:45:55|23034.71
07:45:56|23033.83
07:45:57|23035.65
07:45:59|23034.46
07:46:00|23035.48
07:46:00|23038.65
07:46:02|23041.29
07:46:02|23045.52
07:46:04|23050.48
07:46:05|23047.38
07:46:07|23046.
07:46:08|23049.3
07:46:09|23048.69
07:46:10|23047.66
07:46:11|23047.28
07:46:13|23049.87
07:46:14|23047.77
07:46:15|23048.6
07:46:16|23047.81
07:46:17|23045.24
07:46:18|23046.91
07:46:20|23047.39
07:46:21|23046.93
07:46:22|23050.18
07:46:22|23045.99
07:46:24|23047.66
07:46:25|23046.97
07:46:26|23044.75
07:46:27|23048.87
07:46:28|23045.92
07:46:29|23044.42
07:46:30|23047.14
07:46:31|23049.39
07:46:32|23047.52
07:46:33|23047.48
07:46:34|23046.48
07:46:35|23048.25
07:46:36|23046.91
07:46:37|23047.58
07:46:38|23048.69
07:46:39|23049.16
07:46:40|23048.69
07:46:41|23048.76
07:46:41|23048.75
07:46:43|23047.25
07:46:44|23048.79
07:46:45|23047.65
07:46:46|23048.97
07:46:47|23047.33
07:46:48|23048.45
07:46:49|23047.62
07:46:50|23047.4
07:46:51|23048.48
07:46:52|23047.66
07:46:53|23047.65
07:46:54|23050.72
07:46:55|23050.09
07:46:56|23050.51
07:46:57|23050.12
07:46:58|23050.07
07:46:59|23050.55
07:47:01|23054.4
07:47:02|23053.89
07:47:03|23054.7
07:47:05|23054.64
07:47:06|23052.65
07:47:07|23055.
07:47:08|23052.39
07:47:09|23050.63
07:47:10|23050.26
07:47:11|23050.34
07:47:13|23050.6
07:47:14|23050.
07:47:15|23050.95
07:47:16|23048.86
07:47:17|23048.14
07:47:18|23048.87
07:47:19|23047.72
07:47:20|23049.28
07:47:21|23052.69
07:47:22|23052.42
07:47:23|23053.36
07:47:24|23053.39
07:47:25|23052.7
07:47:26|23049.85
07:47:27|23049.15
07:47:28|23048.29
07:47:29|23049.89
07:47:31|23050.89
07:47:32|23052.21
07:47:33|23052.03
07:47:34|23052.05
07:47:35|23052.05
07:47:36|23052.65
07:47:37|23052.4
07:47:38|23052.4
07:47:39|23051.94
07:47:41|23051.9
07:47:42|23053.08
07:47:43|23055.45
07:47:44|23055.6
07:47:45|23056.11
07:47:46|23059.63
07:47:47|23060.74
07:47:48|23060.86
07:47:49|23060.72
07:47:50|23059.84
07:47:51|23060.34
07:47:52|23060.74
07:47:54|23062.48
07:47:54|23062.39
07:47:55|23062.98
07:47:56|23062.05
07:47:57|23061.85
07:47:58|23058.58
07:47:59|23058.93
07:48:00|23060.13
07:48:02|23059.91
07:48:03|23060.75
07:48:05|23062.41
07:48:06|23061.22
07:48:07|23060.54
07:48:08|23060.
07:48:09|23060.63
07:48:10|23059.14
07:48:11|23062.85
07:48:12|23062.
07:48:13|23061.64
07:48:15|23062.04
07:48:16|23062.05
07:48:17|23062.58
07:48:19|23061.06
07:48:19|23062.11
07:48:20|23060.27
07:48:22|23062.78
07:48:24|23062.
07:48:24|23061.54
07:48:25|23061.89
07:48:26|23063.95
07:48:28|23065.26
07:48:28|23065.32
07:48:31|23066.24
07:48:31|23068.02
07:48:32|23067.14
07:48:33|23065.53
07:48:34|23062.5
07:48:35|23063.64
07:48:36|23063.16
07:48:37|23064.62
07:48:39|23064.67
07:48:39|23066.53
07:48:40|23067.4
07:48:41|23067.72
07:48:42|23069.36
07:48:43|23067.05
07:48:45|23066.03
07:48:45|23067.84
07:48:46|23066.06
07:48:47|23066.66
07:48:48|23066.05
07:48:50|23066.55
07:48:50|23068.13
07:48:51|23066.19
07:48:52|23066.07
07:48:54|23065.22
07:48:56|23063.55
07:48:56|23063.
07:48:57|23063.
07:48:58|23063.
07:48:59|23063.
07:49:01|23065.09
07:49:03|23063.84
07:49:04|23064.33
07:49:05|23065.31
07:49:07|23065.76
07:49:09|23064.67
07:49:09|23064.67
07:49:10|23063.42
07:49:12|23063.28
07:49:13|23064.4
07:49:14|23064.01
07:49:16|23062.96
07:49:17|23064.18
07:49:18|23062.87
07:49:19|23062.96
07:49:21|23062.81
07:49:21|23062.81
07:49:23|23062.92
07:49:24|23062.01
07:49:26|23061.95
07:49:26|23062.18
07:49:28|23061.27
07:49:28|23061.25
07:49:30|23060.9
07:49:30|23062.57
07:49:32|23063.87
07:49:33|23062.04
07:49:34|23063.33
07:49:35|23062.92
07:49:36|23064.44
07:49:37|23064.44
07:49:38|23065.88
07:49:39|23065.73
07:49:40|23065.58
07:49:41|23064.04
07:49:43|23064.77
07:49:44|23066.31
07:49:45|23063.08
07:49:46|23062.23
07:49:47|23062.08
07:49:48|23061.91
07:49:49|23064.12
07:49:50|23063.65
07:49:52|23062.14
07:49:53|23062.17
07:49:54|23062.35
07:49:55|23061.87
07:49:57|23058.62
07:49:57|23058.43
07:49:58|23060.33
07:49:59|23059.82
07:50:01|23056.92
07:50:02|23061.85
07:50:03|23061.74
07:50:05|23062.8
07:50:06|23063.63
07:50:06|23065.12
07:50:08|23065.16
07:50:09|23064.89
07:50:10|23066.31
07:50:10|23066.45
07:50:12|23065.89
07:50:12|23067.04
07:50:14|23066.82
07:50:15|23066.24
07:50:16|23066.24
07:50:17|23064.5
07:50:17|23063.91
07:50:19|23064.4
07:50:20|23061.09
07:50:21|23062.74
07:50:22|23061.89
07:50:23|23061.24
07:50:24|23062.75
07:50:25|23061.83
07:50:26|23062.82
07:50:27|23056.27
07:50:28|23053.88
07:50:29|23054.2
07:50:30|23052.87
07:50:31|23056.16
07:50:32|23058.06
07:50:34|23057.41
07:50:34|23056.68
07:50:35|23056.23
07:50:36|23056.24
07:50:37|23057.46
07:50:39|23056.28
07:50:39|23056.24
07:50:40|23055.27
07:50:41|23056.95
07:50:42|23054.18
07:50:43|23054.36
07:50:44|23053.88
07:50:45|23052.07
07:50:46|23051.39
07:50:47|23052.53
07:50:48|23050.67
07:50:49|23050.
07:50:50|23049.57
07:50:51|23048.81
07:50:52|23049.61
07:50:53|23052.06
07:50:54|23050.28
07:50:55|23048.94
07:50:56|23051.16
07:50:57|23050.87
07:50:58|23049.49
07:51:00|23049.06
07:51:01|23050.96
07:51:02|23051.75
07:51:03|23053.21
07:51:04|23052.52
07:51:05|23053.41
07:51:07|23054.68
07:51:08|23054.61
07:51:09|23053.29
07:51:10|23054.07
07:51:12|23054.07
07:51:12|23052.86
07:51:13|23054.19
07:51:14|23052.98
07:51:15|23054.07
07:51:17|23053.23
07:51:18|23053.99
07:51:19|23053.13
07:51:20|23053.08
07:51:21|23053.94
07:51:23|23051.41
07:51:24|23049.5
07:51:25|23051.6
07:51:26|23050.
07:51:27|23049.78
07:51:28|23049.63
07:51:29|23051.02
07:51:30|23049.64
07:51:31|23049.87
07:51:32|23049.71
07:51:33|23049.71
07:51:34|23049.65
07:51:35|23050.66
07:51:36|23048.3
07:51:37|23046.09
07:51:38|23046.26
07:51:39|23046.66
07:51:40|23044.88
07:51:41|23043.4
07:51:42|23043.49
07:51:43|23042.17
07:51:44|23042.96
07:51:45|23042.69
07:51:46|23041.06
07:51:47|23042.31
07:51:48|23041.05
07:51:49|23043.82
07:51:50|23042.9
07:51:52|23042.79
07:51:53|23039.08
07:51:54|23039.18
07:51:55|23039.6
07:51:55|23038.5
07:51:56|23038.37
07:51:58|23037.94
07:51:58|23038.73
07:52:00|23037.43
07:52:00|23037.37
07:52:02|23037.38
07:52:03|23038.55
07:52:05|23041.62
07:52:05|23042.81
07:52:07|23043.83
07:52:07|23042.47
07:52:08|23042.84
07:52:10|23041.95
07:52:11|23042.05
07:52:12|23041.92
07:52:13|23041.91
07:52:14|23041.29
07:52:16|23041.11
07:52:16|23041.79
07:52:18|23043.31
07:52:18|23040.76
07:52:19|23040.96
07:52:20|23041.35
07:52:21|23039.88
07:52:23|23040.6
07:52:24|23040.05
07:52:25|23039.89
07:52:26|23041.13
07:52:27|23041.6
07:52:29|23040.44
07:52:29|23040.18
07:52:30|23040.2
07:52:32|23039.69
07:52:33|23039.43
07:52:34|23039.28
07:52:35|23040.95
07:52:36|23040.53
07:52:37|23040.18
07:52:37|23039.9
07:52:39|23039.98
07:52:41|23039.84
07:52:41|23039.36
07:52:42|23040.75
07:52:43|23039.4
07:52:44|23039.4
07:52:45|23037.25
07:52:46|23038.13
07:52:47|23036.91
07:52:50|23038.53
07:52:50|23039.46
07:52:51|23039.8
07:52:52|23038.1
07:52:53|23038.99
07:52:54|23036.76
07:52:55|23035.8
07:52:56|23036.73
07:52:57|23038.36
07:52:58|23037.06
07:52:59|23036.02
07:53:00|23037.27
07:53:01|23036.86
07:53:02|23036.27
07:53:03|23037.34
07:53:05|23037.55
07:53:07|23036.4
07:53:08|23038.28
07:53:09|23038.56
07:53:10|23039.28
07:53:11|23041.56
07:53:12|23040.89
07:53:14|23039.9
07:53:15|23039.9
07:53:16|23041.92
07:53:17|23041.92
07:53:18|23040.89
07:53:19|23040.92
07:53:20|23043.04
07:53:21|23042.49
07:53:21|23041.39
07:53:23|23041.13
07:53:24|23042.2
07:53:25|23041.67
07:53:25|23041.13
07:53:28|23041.76
07:53:28|23040.34
07:53:29|23040.65
07:53:31|23039.64
07:53:32|23040.33
07:53:33|23040.33
07:53:34|23041.46
07:53:34|23042.25
07:53:36|23041.42
07:53:36|23041.19
07:53:38|23040.31
07:53:39|23040.33
07:53:40|23040.76
07:53:41|23040.1
07:53:42|23040.76
07:53:43|23039.28
07:53:44|23039.53
07:53:45|23040.65
07:53:46|23041.15
07:53:47|23040.14
07:53:49|23040.54
07:53:50|23039.33
07:53:51|23040.45
07:53:52|23040.85
07:53:53|23040.8
07:53:54|23038.84
07:53:55|23039.33
07:53:56|23039.26
07:53:58|23041.18
07:53:58|23040.97
07:53:59|23040.76
07:54:00|23041.91
07:54:01|23043.73
07:54:02|23044.47
07:54:03|23043.8
07:54:04|23044.1
07:54:06|23051.79
07:54:10|23052.09
07:54:10|23052.99
07:54:11|23053.08
07:54:12|23053.75
07:54:14|23056.69
07:54:14|23056.36
07:54:16|23056.87
07:54:18|23054.76
07:54:18|23054.76
07:54:19|23055.52
07:54:20|23056.77
07:54:21|23054.99
07:54:22|23055.58
07:54:23|23054.77
07:54:26|23054.12
07:54:26|23055.21
07:54:28|23051.96
07:54:30|23051.58
07:54:31|23054.66
07:54:31|23052.68
07:54:32|23053.44
07:54:33|23052.99
07:54:34|23052.99
07:54:35|23054.43
07:54:36|23053.2
07:54:37|23053.22
07:54:38|23052.85
07:54:39|23053.91
07:54:40|23051.47
07:54:41|23051.51
07:54:42|23051.5
07:54:43|23051.76
07:54:44|23051.51
07:54:45|23053.01
07:54:46|23051.86
07:54:47|23051.7
07:54:48|23049.83
07:54:49|23051.52
07:54:50|23051.25
07:54:51|23052.11
07:54:52|23054.66
07:54:53|23055.26
07:54:54|23055.15
07:54:55|23053.25
07:54:56|23054.31
07:54:57|23053.22
07:54:58|23056.22
07:54:59|23055.54
07:55:00|23056.75
07:55:01|23055.35
07:55:02|23055.39
07:55:03|23055.07
07:55:04|23055.82
07:55:06|23057.32
07:55:08|23055.29
07:55:10|23055.95
07:55:11|23056.4
07:55:12|23056.39
07:55:13|23056.4
07:55:14|23061.76
07:55:16|23062.96
07:55:16|23061.46
07:55:17|23061.96
07:55:18|23062.45
07:55:20|23062.09
07:55:21|23062.11
07:55:22|23062.46
07:55:23|23063.2
07:55:25|23061.01
07:55:25|23062.21
07:55:27|23061.65
07:55:28|23062.
07:55:30|23060.4
07:55:30|23059.72
07:55:31|23058.77
07:55:33|23058.81
07:55:33|23059.78
07:55:34|23060.01
07:55:35|23060.42
07:55:36|23060.76
07:55:37|23061.64
07:55:38|23060.74
07:55:39|23060.66
07:55:40|23060.66
07:55:41|23060.76
07:55:42|23059.81
07:55:45|23059.03
07:55:46|23061.81
07:55:47|23061.81
07:55:48|23061.85
07:55:48|23062.71
07:55:50|23061.6
07:55:51|23061.62
07:55:51|23061.12
07:55:52|23060.52
07:55:54|23059.39
07:55:56|23059.44
07:55:56|23061.52
07:55:57|23062.26
07:55:58|23062.25
07:56:00|23062.25
07:56:01|23063.6
07:56:02|23062.2
07:56:03|23062.86
07:56:04|23063.49
07:56:05|23062.77
07:56:06|23061.97
07:56:07|23061.68
07:56:09|23061.68
07:56:10|23059.97
07:56:11|23059.97
07:56:13|23062.58
07:56:13|23062.
07:56:15|23062.29
07:56:17|23061.41
07:56:18|23062.15
07:56:18|23061.76
07:56:20|23061.87
07:56:21|23060.81
07:56:22|23060.09
07:56:23|23061.05
07:56:24|23058.81
07:56:25|23058.7
07:56:26|23057.35
07:56:27|23058.68
07:56:28|23059.78
07:56:29|23059.38
07:56:30|23058.52
07:56:31|23058.64
07:56:33|23058.36
07:56:33|23058.23
07:56:34|23058.59
07:56:35|23058.83
07:56:36|23058.94
07:56:37|23058.4
07:56:38|23058.28
07:56:39|23058.4
07:56:40|23058.4
07:56:41|23060.01
07:56:42|23058.72
07:56:43|23058.46
07:56:44|23057.99
07:56:46|23057.23
07:56:48|23058.71
07:56:49|23057.62
07:56:50|23058.1
07:56:51|23054.63
07:56:52|23052.16
07:56:53|23047.39
07:56:54|23042.06
07:56:55|23044.09
07:56:56|23046.39
07:56:57|23045.73
07:56:58|23045.32
07:56:59|23045.66
07:57:01|23045.75
07:57:01|23045.35
07:57:02|23044.24
07:57:03|23045.05
07:57:05|23047.11
07:57:06|23047.52
07:57:07|23047.15
07:57:08|23048.25
07:57:10|23047.99
07:57:12|23051.16
07:57:12|23052.17
07:57:14|23052.36
07:57:14|23052.4
07:57:16|23052.86
07:57:17|23052.6
07:57:18|23055.33
07:57:20|23057.64
07:57:20|23058.07
07:57:21|23059.15
07:57:23|23059.55
07:57:24|23059.23
07:57:25|23059.83
07:57:26|23058.92
07:57:26|23059.78
07:57:28|23059.54
07:57:29|23059.78
07:57:30|23059.8
07:57:31|23061.9
07:57:32|23060.33
07:57:33|23060.33
07:57:34|23057.29
07:57:35|23058.48
07:57:36|23057.49
07:57:36|23058.69
07:57:38|23058.74
07:57:39|23058.89
07:57:40|23059.01
07:57:42|23059.76
07:57:42|23058.16
07:57:43|23058.4
07:57:44|23058.4
07:57:46|23055.14
07:57:47|23055.69
07:57:48|23055.38
07:57:49|23053.37
07:57:50|23052.73
07:57:51|23052.33
07:57:52|23052.94
07:57:53|23052.85
07:57:54|23054.66
07:57:55|23056.76
07:57:56|23058.33
07:57:57|23058.01
07:57:58|23058.49
07:57:59|23059.71
07:58:00|23058.72
07:58:01|23058.49
07:58:02|23058.94
07:58:03|23057.73
07:58:04|23057.25
07:58:05|23058.96
07:58:06|23057.24
07:58:07|23057.76
07:58:08|23056.52
07:58:09|23055.92
07:58:10|23053.58
07:58:12|23055.41
07:58:13|23054.28
07:58:15|23053.64
07:58:15|23054.74
07:58:16|23053.51
07:58:18|23055.39
07:58:19|23053.87
07:58:21|23056.61
07:58:21|23054.32
07:58:22|23054.78
07:58:24|23054.68
07:58:26|23054.72
07:58:26|23056.11
07:58:28|23055.47
07:58:29|23058.23
07:58:30|23059.95
07:58:31|23061.61
07:58:32|23061.61
07:58:33|23061.63
07:58:33|23062.
07:58:35|23062.05
07:58:36|23061.39
07:58:37|23061.41
07:58:37|23062.04
07:58:39|23061.63
07:58:40|23062.48
07:58:41|23062.39
07:58:42|23061.1
07:58:43|23059.95
07:58:44|23058.98
07:58:45|23058.97
07:58:47|23061.54
07:58:47|23059.94
07:58:48|23060.79
07:58:49|23059.82
07:58:50|23061.3
07:58:51|23061.17
07:58:52|23060.55
07:58:53|23062.09
07:58:54|23060.55
07:58:55|23060.55
07:58:56|23060.21
07:58:57|23060.21
07:58:58|23060.41
07:58:59|23059.04
07:59:00|23058.85
07:59:01|23058.45
07:59:03|23060.28
07:59:04|23058.26
07:59:05|23058.07
07:59:07|23057.38
07:59:07|23058.7
07:59:08|23058.74
07:59:09|23058.4
07:59:10|23055.85
07:59:12|23054.01
07:59:14|23054.48
07:59:15|23053.92
07:59:15|23053.62
07:59:17|23054.57
07:59:18|23054.8
07:59:20|23053.86
07:59:21|23055.36
07:59:22|23053.51
07:59:23|23052.95
07:59:24|23053.21
07:59:25|23053.13
07:59:26|23053.39
07:59:27|23052.49
07:59:29|23053.6
07:59:31|23052.86
07:59:31|23054.76
07:59:33|23055.33
07:59:34|23055.41
07:59:36|23055.82
07:59:36|23055.58
07:59:37|23054.49
07:59:39|23055.14
07:59:40|23055.7
07:59:40|23055.53
07:59:42|23055.55
07:59:42|23056.56
07:59:44|23055.91
07:59:44|23057.25
07:59:46|23056.52
07:59:46|23056.41
07:59:48|23057.49
07:59:49|23058.6
07:59:50|23059.18
07:59:51|23057.75
07:59:52|23058.63
07:59:53|23058.57
07:59:55|23057.75
07:59:56|23057.03
07:59:57|23057.03
07:59:58|23058.54
07:59:59|23057.53
08:00:00|23057.25
08:00:00|23059.45
08:00:02|23058.73
08:00:03|23058.82
08:00:04|23059.1
08:00:05|23057.85
08:00:06|23059.31
08:00:07|23058.48
08:00:08|23060.12
08:00:09|23060.31
08:00:10|23060.41
08:00:11|23060.49
08:00:13|23063.
08:00:14|23062.77
08:00:15|23062.37
08:00:17|23062.39
08:00:18|23062.11
08:00:19|23062.43
08:00:21|23063.34
08:00:22|23062.63
08:00:23|23063.27
08:00:24|23063.32
08:00:25|23062.87
08:00:25|23064.57
08:00:27|23063.38
08:00:29|23063.62
08:00:29|23064.82
08:00:30|23065.
08:00:31|23063.57
08:00:32|23063.98
08:00:33|23065.56
08:00:34|23066.38
08:00:35|23065.81
08:00:36|23067.74
08:00:37|23066.78
08:00:38|23068.24
08:00:40|23066.07
08:00:41|23066.8
08:00:42|23066.4
08:00:43|23066.13
08:00:44|23066.84
08:00:45|23065.9
08:00:46|23066.59
08:00:47|23067.1
08:00:48|23065.17
08:00:50|23065.14
08:00:51|23066.33
08:00:52|23064.46
08:00:52|23064.12
08:00:54|23064.6
08:00:55|23065.23
08:00:56|23063.25
08:00:57|23062.2
08:00:57|23062.29
08:00:59|23062.12
08:01:00|23063.27
08:01:01|23063.18
08:01:02|23063.82
08:01:03|23062.87
08:01:05|23064.28
08:01:05|23065.81
08:01:06|23066.1
08:01:07|23066.9
08:01:08|23065.83
08:01:09|23067.03
08:01:10|23066.74
08:01:11|23066.01
08:01:13|23066.55
08:01:14|23066.55
08:01:16|23065.78
08:01:17|23066.79
08:01:17|23067.88
08:01:19|23066.79
08:01:20|23068.35
08:01:21|23067.52
08:01:23|23067.28
08:01:23|23068.16
08:01:24|23067.08
08:01:26|23068.2
08:01:26|23067.52
08:01:28|23068.64
08:01:30|23064.96
08:01:30|23063.54
08:01:31|23063.54
08:01:32|23062.61
08:01:33|23062.15
08:01:34|23062.84
08:01:36|23063.61
08:01:36|23064.91
08:01:37|23063.63
08:01:38|23063.1
08:01:39|23065.1
08:01:41|23067.78
08:01:41|23068.34
08:01:42|23067.92
08:01:44|23066.91
08:01:45|23067.59
08:01:45|23063.75
08:01:46|23064.15
08:01:48|23063.27
08:01:48|23064.49
08:01:50|23065.26
08:01:50|23065.17
08:01:51|23065.39
08:01:53|23065.05
08:01:54|23065.05
08:01:54|23065.89
08:01:56|23067.57
08:01:57|23067.6
08:01:58|23066.63
08:01:59|23067.03
08:01:59|23068.69
08:02:01|23067.07
08:02:01|23068.41
08:02:03|23068.11
08:02:04|23068.45
08:02:05|23068.32
08:02:06|23069.64
08:02:08|23068.66
08:02:10|23068.24
08:02:10|23068.38
08:02:11|23068.27
08:02:12|23069.69
08:02:14|23069.93
08:02:15|23068.79
08:02:17|23069.29
08:02:18|23069.78
08:02:20|23067.41
08:02:21|23067.19
08:02:22|23065.29
08:02:23|23065.19
08:02:25|23065.63
08:02:27|23064.56
08:02:27|23064.59
08:02:28|23066.24
08:02:29|23066.04
08:02:30|23066.
08:02:32|23065.7
08:02:32|23067.99
08:02:34|23067.07
08:02:35|23065.78
08:02:36|23066.59
08:02:37|23067.31
08:02:38|23068.24
08:02:39|23068.9
08:02:40|23067.49
08:02:41|23068.01
08:02:43|23067.65
08:02:43|23067.47
08:02:44|23068.26
08:02:45|23067.64
08:02:46|23068.84
08:02:47|23067.91
08:02:49|23068.03
08:02:50|23068.52
08:02:51|23068.87
08:02:52|23068.2
08:02:53|23068.78
08:02:54|23068.74
08:02:55|23069.73
08:02:57|23071.82
08:02:57|23070.38
08:02:58|23071.53
08:02:59|23070.38
08:03:01|23071.16
08:03:01|23070.01
08:03:02|23071.23
08:03:03|23069.41
08:03:04|23070.94
08:03:05|23072.08
08:03:06|23070.35
08:03:07|23071.54
08:03:08|23071.07
08:03:09|23071.19
08:03:10|23070.97
08:03:11|23070.14
08:03:12|23071.79
08:03:13|23071.4
08:03:15|23072.09
08:03:17|23071.54
08:03:18|23071.82
08:03:19|23071.43
08:03:20|23072.46
08:03:21|23072.46
08:03:22|23071.87
08:03:24|23072.44
08:03:25|23070.18
08:03:27|23070.7
08:03:27|23068.08
08:03:28|23067.38
08:03:29|23067.42
08:03:30|23067.66
08:03:31|23066.97
08:03:33|23067.2
08:03:33|23066.92
08:03:35|23067.27
08:03:36|23066.86
08:03:37|23067.72
08:03:38|23068.36
08:03:39|23068.36
08:03:40|23067.91
08:03:41|23067.31
08:03:42|23067.06
08:03:44|23065.87
08:03:44|23066.82
08:03:46|23065.91
08:03:47|23067.2
08:03:47|23065.02
08:03:49|23066.62
08:03:50|23067.23
08:03:51|23066.65
08:03:51|23067.91
08:03:53|23067.47
08:03:53|23066.37
08:03:55|23065.96
08:03:56|23065.66
08:03:56|23066.
08:03:58|23066.
08:03:59|23066.99
08:04:01|23068.01
08:04:01|23067.32
08:04:03|23067.51
08:04:04|23067.51
08:04:05|23067.44
08:04:06|23067.12
08:04:07|23067.57
08:04:08|23067.58
08:04:08|23064.23
08:04:09|23063.64
08:04:11|23064.
08:04:12|23064.32
08:04:13|23064.9
08:04:15|23065.44
08:04:16|23066.8
08:04:17|23066.77
08:04:19|23065.56
08:04:20|23067.75
08:04:21|23066.69
08:04:23|23065.81
08:04:23|23065.67
08:04:25|23066.1
08:04:26|23064.74
08:04:27|23065.77
08:04:29|23067.33
08:04:29|23067.33
08:04:30|23067.12
08:04:31|23066.65
08:04:32|23067.39
08:04:33|23067.05
08:04:34|23066.51
08:04:36|23067.4
08:04:37|23066.98
08:04:38|23065.51
08:04:39|23064.98
08:04:40|23064.98
08:04:41|23067.18
08:04:43|23067.07
08:04:43|23066.81
08:04:44|23066.33
08:04:45|23067.48
08:04:46|23066.37
08:04:47|23066.37
08:04:49|23066.95
08:04:49|23070.61
08:04:50|23068.55
08:04:52|23068.42
08:04:53|23067.84
08:04:54|23067.69
08:04:55|23067.86
08:04:56|23068.54
08:04:56|23067.7
08:04:58|23068.87
08:04:59|23068.87
08:05:00|23068.24
08:05:01|23067.65
08:05:03|23068.92
08:05:03|23068.17
08:05:04|23068.83
08:05:05|23068.36
08:05:06|23068.36
08:05:07|23067.77
08:05:09|23068.13
08:05:10|23068.03
08:05:11|23067.75
08:05:12|23068.
08:05:13|23067.52
08:05:14|23067.72
08:05:15|23067.72
08:05:16|23068.63
08:05:18|23066.67
08:05:19|23067.25
08:05:19|23065.82
08:05:21|23066.1
08:05:23|23065.22
08:05:24|23066.25
08:05:25|23058.69
08:05:25|23060.19
08:05:27|23059.54
08:05:28|23060.97
08:05:29|23061.2
08:05:30|23060.03
08:05:32|23059.78
08:05:33|23060.32
08:05:34|23060.25
08:05:35|23060.8
08:05:36|23061.69
08:05:37|23060.01
08:05:38|23061.99
08:05:39|23060.49
08:05:41|23060.29
08:05:41|23060.
08:05:42|23060.
08:05:43|23060.51
08:05:44|23060.62
08:05:46|23060.93
08:05:47|23061.
08:05:48|23061.39
08:05:49|23062.12
08:05:50|23065.17
08:05:51|23065.04
08:05:52|23062.69
08:05:54|23063.7
08:05:54|23062.58
08:05:56|23062.79
08:05:57|23061.76
08:05:58|23063.17
08:05:58|23062.57
08:06:00|23062.42
08:06:01|23063.46
08:06:02|23063.14
08:06:02|23062.46
08:06:04|23062.37
08:06:04|23061.05
08:06:06|23059.99
08:06:06|23058.64
08:06:07|23058.37
08:06:09|23058.89
08:06:10|23059.42
08:06:11|23058.91
08:06:12|23056.83
08:06:13|23055.87
08:06:14|23056.77
08:06:15|23054.42
08:06:16|23053.31
08:06:17|23052.24
08:06:18|23052.73
08:06:20|23052.96
08:06:21|23051.65
08:06:23|23048.61
08:06:24|23051.88
08:06:25|23050.12
08:06:26|23051.91
08:06:27|23049.76
08:06:28|23050.96
08:06:29|23049.7
08:06:31|23046.93
08:06:31|23046.83
08:06:32|23048.47
08:06:34|23049.88
08:06:35|23049.75
08:06:36|23049.23
08:06:36|23048.69
08:06:37|23046.83
08:06:39|23049.12
08:06:39|23048.91
08:06:40|23048.14
08:06:42|23046.
08:06:43|23046.75
08:06:44|23047.63
08:06:45|23047.63
08:06:46|23048.3
08:06:47|23048.05
08:06:48|23051.33
08:06:49|23051.09
08:06:50|23051.46
08:06:51|23051.04
08:06:52|23049.83
08:06:53|23050.34
08:06:55|23050.51
08:06:56|23050.33
08:06:57|23050.78
08:06:59|23048.47
08:06:59|23048.47
08:07:00|23048.07
08:07:01|23047.61
08:07:02|23047.2
08:07:03|23048.1
08:07:04|23048.11
08:07:05|23048.33
08:07:06|23048.75
08:07:07|23048.77
08:07:08|23050.13
08:07:10|23051.04
08:07:11|23050.23
08:07:12|23052.22
08:07:13|23050.74
08:07:14|23053.81
08:07:15|23051.89
08:07:16|23056.63
08:07:17|23049.86
08:07:19|23050.07
08:07:19|23049.73
08:07:21|23050.85
08:07:23|23052.28
08:07:23|23052.69
08:07:24|23055.54
08:07:25|23052.95
08:07:26|23052.31
08:07:27|23054.76
08:07:29|23053.78
08:07:29|23056.26
08:07:31|23057.1
08:07:32|23057.01
08:07:33|23056.74
08:07:35|23056.2
08:07:35|23056.18
08:07:36|23054.77
08:07:37|23055.18
08:07:38|23051.62
08:07:39|23053.05
08:07:40|23050.64
08:07:41|23052.05
08:07:42|23051.8
08:07:43|23052.65
08:07:44|23052.56
08:07:46|23051.23
08:07:46|23050.34
08:07:47|23051.36
08:07:48|23052.78
08:07:49|23052.89
08:07:50|23054.49
08:07:51|23050.29
08:07:52|23049.74
08:07:53|23051.61
08:07:55|23052.85
08:07:57|23050.73
08:07:58|23050.62
08:07:58|23049.15
08:08:00|23050.62
08:08:01|23051.02
08:08:02|23051.08
08:08:03|23050.28
08:08:04|23051.12
08:08:05|23050.38
08:08:06|23053.33
08:08:07|23052.82
08:08:08|23054.41
08:08:09|23054.92
08:08:10|23054.92
08:08:11|23054.82
08:08:12|23055.96
08:08:13|23056.63
08:08:14|23057.35
08:08:15|23058.12
08:08:16|23060.31
08:08:18|23060.5
08:08:18|23060.29
08:08:19|23059.26
08:08:21|23058.84
08:08:23|23059.58
08:08:23|23062.22
08:08:25|23060.8
08:08:26|23060.78
08:08:27|23059.44
08:08:28|23059.94
08:08:30|23058.54
08:08:30|23056.28
08:08:31|23056.66
08:08:32|23056.76
08:08:34|23055.3
08:08:34|23056.16
08:08:36|23054.9
08:08:37|23054.24
08:08:38|23054.04
08:08:39|23054.22
08:08:40|23054.01
08:08:41|23053.78
08:08:42|23050.12
08:08:43|23048.07
08:08:45|23049.93
08:08:45|23048.38
08:08:46|23046.82
08:08:47|23048.85
08:08:49|23047.78
08:08:51|23047.78
08:08:52|23047.79
08:08:53|23046.52
08:08:54|23046.21
08:08:55|23046.08
08:08:56|23045.85
08:08:57|23046.23
08:08:59|23046.44
08:09:00|23046.98
08:09:02|23047.11
08:09:02|23046.65
08:09:03|23045.82
08:09:04|23045.06
08:09:05|23045.62
08:09:06|23044.89
08:09:07|23045.31
08:09:08|23046.66
08:09:09|23046.76
08:09:10|23049.59
08:09:11|23049.47
08:09:13|23049.22
08:09:13|23051.
08:09:15|23049.22
08:09:16|23048.45
08:09:17|23048.42
08:09:18|23049.05
08:09:19|23048.67
08:09:20|23048.06
08:09:22|23048.77
08:09:23|23048.77
08:09:23|23048.92
08:09:25|23048.57
08:09:26|23047.5
08:09:28|23047.69
08:09:29|23048.21
08:09:31|23049.07
08:09:32|23047.91
08:09:33|23046.98
08:09:33|23046.93
08:09:36|23047.67
08:09:36|23047.54
08:09:37|23047.4
08:09:39|23046.51
08:09:39|23047.17
08:09:41|23045.83
08:09:42|23045.16
08:09:43|23045.16
08:09:44|23046.34
08:09:45|23046.29
08:09:45|23046.62
08:09:47|23048.46
08:09:48|23048.46
08:09:49|23048.64
08:09:50|23048.
08:09:51|23047.26
08:09:52|23048.22
08:09:53|23047.47
08:09:54|23041.05
08:09:55|23040.48
08:09:56|23041.25
08:09:57|23039.92
08:09:58|23039.86
08:09:59|23040.43
08:10:01|23038.93
08:10:01|23039.19
08:10:02|23040.51
08:10:03|23040.58
08:10:04|23041.34
08:10:06|23044.96
08:10:07|23042.79
08:10:08|23042.73
08:10:09|23041.37
08:10:10|23041.65
08:10:11|23042.62
08:10:13|23042.
08:10:13|23043.21
08:10:15|23043.16
08:10:16|23041.83
08:10:17|23041.76
08:10:18|23041.9
08:10:19|23042.73
08:10:20|23045.09
08:10:21|23046.
08:10:23|23044.38
08:10:23|23044.8
08:10:24|23046.01
08:10:26|23045.09
08:10:27|23044.7
08:10:28|23044.48
08:10:30|23048.22
08:10:31|23047.58
08:10:33|23047.43
08:10:33|23048.37
08:10:34|23046.66
08:10:35|23047.03
08:10:36|23045.83
08:10:37|23046.32
08:10:38|23046.21
08:10:39|23045.61
08:10:40|23043.09
08:10:42|23043.01
08:10:43|23043.39
08:10:44|23043.49
08:10:45|23042.46
08:10:46|23042.46
08:10:47|23042.3
08:10:48|23044.43
08:10:49|23046.15
08:10:50|23045.56
08:10:51|23043.29
08:10:53|23043.72
08:10:53|23045.72
08:10:55|23045.5
08:10:56|23046.6
08:10:57|23047.59
08:10:58|23046.79
08:10:59|23046.64
08:11:01|23047.16
08:11:01|23048.33
08:11:02|23049.57
08:11:03|23050.46
08:11:04|23051.73
08:11:05|23050.92
08:11:06|23049.88
08:11:07|23050.2
08:11:08|23049.42
08:11:10|23049.42
08:11:11|23049.25
08:11:12|23049.86
08:11:13|23049.02
08:11:14|23049.02
08:11:15|23050.83
08:11:16|23050.27
08:11:17|23049.04
08:11:18|23049.05
08:11:18|23049.05
08:11:20|23047.06
08:11:21|23047.76
08:11:22|23051.11
08:11:23|23050.33
08:11:23|23048.93
08:11:25|23051.26
08:11:26|23051.98
08:11:27|23050.82
08:11:29|23052.42
08:11:29|23051.54
08:11:31|23051.43
08:11:33|23051.
08:11:33|23051.52
08:11:34|23052.02
08:11:35|23052.03
08:11:37|23054.19
08:11:37|23056.66
08:11:38|23054.56
08:11:39|23054.52
08:11:40|23055.61
08:11:41|23054.44
08:11:42|23054.37
08:11:43|23056.2
08:11:45|23055.56
08:11:46|23055.56
08:11:48|23054.27
08:11:49|23054.6
08:11:50|23053.35
08:11:51|23054.41
08:11:52|23054.41
08:11:54|23054.41
08:11:54|23054.97
08:11:56|23053.35
08:11:57|23053.11
08:11:58|23053.46
08:11:59|23054.32
08:12:00|23054.32
08:12:01|23055.27
08:12:01|23056.26
08:12:02|23056.26
08:12:04|23056.36
08:12:05|23055.11
08:12:05|23054.67
08:12:06|23053.08
08:12:08|23052.64
08:12:08|23052.96
08:12:10|23052.46
08:12:10|23051.81
08:12:12|23051.54
08:12:13|23051.46
08:12:14|23052.25
08:12:15|23051.18
08:12:15|23051.17
08:12:16|23051.85
08:12:17|23052.52
08:12:19|23053.3
08:12:19|23053.22
08:12:20|23053.36
08:12:22|23052.99
08:12:23|23053.1
08:12:24|23052.77
08:12:25|23051.47
08:12:27|23052.85
08:12:28|23053.7
08:12:30|23053.38
08:12:30|23053.9
08:12:31|23053.18
08:12:33|23054.28
08:12:33|23054.28
08:12:35|23054.23
08:12:36|23054.23
08:12:37|23053.31
08:12:38|23053.42
08:12:39|23052.25
08:12:40|23051.33
08:12:41|23052.2
08:12:42|23051.51
08:12:42|23052.45
08:12:45|23052.53
08:12:45|23052.38
08:12:47|23051.37
08:12:47|23051.29
08:12:50|23051.82
08:12:51|23051.82
08:12:51|23052.24
08:12:52|23051.95
08:12:54|23052.08
08:12:55|23051.66
08:12:56|23051.04
08:12:57|23051.07
08:12:58|23050.94
08:12:59|23052.62
08:13:00|23053.26
08:13:01|23053.78
08:13:02|23052.99
08:13:03|23055.05
08:13:05|23054.89
08:13:06|23053.26
08:13:07|23054.42
08:13:08|23053.87
08:13:10|23054.92
08:13:10|23056.44
08:13:12|23056.65
08:13:12|23054.36
08:13:14|23055.09
08:13:14|23055.04
08:13:15|23055.19
08:13:16|23056.29
08:13:18|23053.39
08:13:18|23054.33
08:13:19|23053.78
08:13:20|23053.79
08:13:22|23053.96
08:13:23|23053.59
08:13:23|23053.13
08:13:24|23054.29
08:13:26|23051.92
08:13:27|23053.62
08:13:28|23052.56
08:13:30|23053.75
08:13:30|23053.8
08:13:32|23052.15
08:13:33|23052.15
08:13:34|23052.37
08:13:36|23052.96
08:13:37|23052.39
08:13:37|23053.65
08:13:39|23050.35
08:13:39|23051.01
08:13:41|23051.02
08:13:42|23049.17
08:13:43|23050.01
08:13:44|23050.01
08:13:45|23050.65
08:13:46|23049.98
08:13:47|23048.94
08:13:48|23050.28
08:13:49|23050.14
08:13:50|23050.09
08:13:51|23046.85
08:13:52|23045.89
08:13:53|23046.25
08:13:54|23046.25
08:13:56|23045.36
08:13:56|23045.02
08:13:57|23045.99
08:13:58|23045.99
08:13:59|23045.02
08:14:00|23045.49
08:14:01|23045.99
08:14:02|23045.12
08:14:04|23047.67
08:14:05|23048.33
08:14:06|23048.99
08:14:07|23047.46
08:14:08|23048.43
08:14:08|23047.8
08:14:10|23047.46
08:14:11|23048.35
08:14:12|23047.27
08:14:13|23046.13
08:14:14|23046.75
08:14:14|23047.05
08:14:16|23046.37
08:14:17|23047.01
08:14:18|23048.01
08:14:19|23048.97
08:14:20|23047.73
08:14:20|23047.18
08:14:22|23047.69
08:14:22|23048.04
08:14:24|23047.23
08:14:25|23049.88
08:14:26|23049.88
08:14:28|23049.42
08:14:28|23049.42
08:14:29|23049.93
08:14:30|23049.12
08:14:32|23050.31
08:14:33|23050.5
08:14:34|23050.5
08:14:35|23046.74
08:14:37|23046.27
08:14:37|23044.57
08:14:38|23046.23
08:14:40|23046.04
08:14:41|23045.53
08:14:42|23045.53
08:14:44|23046.03
08:14:44|23046.12
08:14:45|23045.48
08:14:46|23045.48
08:14:47|23048.24
08:14:49|23047.7
08:14:49|23047.7
08:14:51|23048.88
08:14:52|23048.6
08:14:53|23048.38
08:14:54|23047.18
08:14:55|23047.03
08:14:56|23045.95
08:14:57|23047.43
08:14:58|23047.43
08:14:59|23046.04
08:15:00|23047.18
08:15:02|23047.59
08:15:02|23046.62
08:15:04|23046.62
08:15:04|23047.42
08:15:05|23047.09
08:15:06|23047.31
08:15:07|23049.03
08:15:09|23052.52
08:15:10|23051.96
08:15:11|23053.76
08:15:12|23055.09
08:15:13|23053.49
08:15:15|23053.02
08:15:16|23053.94
08:15:17|23053.21
08:15:17|23052.11
08:15:18|23052.31
08:15:20|23051.97
08:15:20|23052.02
08:15:22|23052.5
08:15:22|23051.93
08:15:23|23052.2
08:15:24|23051.87
08:15:26|23053.16
08:15:26|23052.36
08:15:28|23052.5
08:15:29|23052.11
08:15:31|23053.26
08:15:31|23053.43
08:15:33|23050.44
08:15:34|23050.7
08:15:35|23050.9
08:15:36|23050.66
08:15:37|23050.41
08:15:38|23051.59
08:15:39|23052.54
08:15:40|23053.2
08:15:41|23051.74
08:15:42|23051.05
08:15:43|23051.64
08:15:44|23052.27
08:15:45|23053.6
08:15:46|23051.51
08:15:47|23052.41
08:15:48|23052.41
08:15:49|23052.12
08:15:50|23051.53
08:15:51|23051.98
08:15:52|23051.89
08:15:53|23052.19
08:15:54|23052.07
08:15:55|23052.29
08:15:56|23052.29
08:15:57|23052.29
08:15:58|23053.31
08:15:59|23053.31
08:16:00|23052.12
08:16:01|23053.31
08:16:02|23052.78
08:16:03|23053.94
08:16:04|23054.76
08:16:05|23054.49
08:16:07|23054.41
08:16:08|23055.75
08:16:09|23056.95
08:16:09|23056.98
08:16:11|23057.15
08:16:12|23057.18
08:16:13|23055.68
08:16:14|23054.81
08:16:15|23056.04
08:16:15|23057.24
08:16:17|23056.35
08:16:18|23057.34
08:16:19|23056.05
08:16:20|23054.81
08:16:21|23055.38
08:16:22|23056.08
08:16:23|23055.01
08:16:24|23055.74
08:16:26|23055.42
08:16:27|23055.9
08:16:27|23055.71
08:16:29|23055.71
08:16:31|23056.54
08:16:31|23056.54
08:16:33|23055.37
08:16:35|23055.47
08:16:36|23056.24
08:16:38|23055.16
08:16:39|23055.16
08:16:39|23057.36
08:16:41|23055.37
08:16:42|23057.46
08:16:43|23057.11
08:16:45|23056.26
08:16:46|23057.6
08:16:47|23056.33
08:16:48|23057.39
08:16:48|23056.4
08:16:49|23056.51
08:16:51|23058.49
08:16:51|23058.59
08:16:53|23057.37
08:16:54|23058.53
08:16:55|23057.63
08:16:55|23057.36
08:16:57|23060.84
08:16:58|23062.02
08:16:59|23061.76
08:16:59|23063.02
08:17:00|23062.98
08:17:01|23064.07
08:17:03|23062.38
08:17:04|23062.42
08:17:05|23061.84
08:17:06|23062.23
08:17:06|23062.33
08:17:07|23061.73
08:17:08|23063.91
08:17:10|23062.6
08:17:10|23061.64
08:17:12|23062.89
08:17:12|23062.51
08:17:14|23061.64
08:17:15|23062.48
08:17:16|23060.69
08:17:17|23061.74
08:17:17|23061.84
08:17:19|23061.66
08:17:20|23061.24
08:17:21|23061.32
08:17:22|23058.89
08:17:22|23060.07
08:17:23|23060.07
08:17:25|23060.07
08:17:26|23060.82
08:17:27|23059.48
08:17:27|23061.15
08:17:28|23061.32
08:17:29|23059.54
08:17:31|23059.31
08:17:32|23059.73
08:17:34|23060.74
08:17:35|23059.71
08:17:35|23061.34
08:17:37|23058.94
08:17:37|23059.28
08:17:39|23060.24
08:17:40|23059.14
08:17:41|23060.03
08:17:41|23060.07
08:17:42|23057.88
08:17:44|23058.92
08:17:45|23059.76
08:17:46|23060.06
08:17:47|23059.59
08:17:49|23060.61
08:17:49|23059.48
08:17:51|23060.57
08:17:51|23062.18
08:17:53|23061.98
08:17:53|23061.9
08:17:54|23061.91
08:17:55|23061.25
08:17:57|23060.66
08:17:58|23060.12
08:17:59|23060.42
08:17:59|23061.34
08:18:00|23060.57
08:18:01|23061.19
08:18:02|23061.29
08:18:04|23061.33
08:18:06|23060.68
08:18:07|23058.14
08:18:08|23058.26
08:18:08|23057.08
08:18:10|23056.96
08:18:11|23057.48
08:18:13|23056.98
08:18:13|23058.32
08:18:14|23056.99
08:18:15|23056.99
08:18:16|23057.7
08:18:17|23058.97
08:18:18|23058.97
08:18:19|23058.02
08:18:20|23057.8
08:18:21|23057.8
08:18:22|23060.24
08:18:23|23061.54
08:18:24|23063.7
08:18:25|23062.9
08:18:26|23062.43
08:18:27|23062.71
08:18:28|23062.36
08:18:30|23066.39
08:18:32|23066.89
08:18:33|23066.78
08:18:35|23067.3
08:18:36|23067.85
08:18:37|23067.1
08:18:38|23068.98
08:18:39|23070.69
08:18:40|23069.63
08:18:41|23066.88
08:18:42|23067.18
08:18:43|23067.14
08:18:45|23065.92
08:18:45|23066.19
08:18:47|23064.27
08:18:48|23064.27
08:18:50|23061.75
08:18:51|23060.99
08:18:51|23061.
08:18:53|23062.35
08:18:54|23061.99
08:18:55|23061.92
08:18:56|23063.
08:18:57|23063.65
08:18:59|23063.65
08:18:59|23063.13
08:19:00|23063.14
08:19:01|23064.3
08:19:02|23064.29
08:19:03|23064.42
08:19:04|23064.58
08:19:06|23066.96
08:19:07|23066.62
08:19:08|23067.51
08:19:10|23066.77
08:19:11|23068.47
08:19:13|23067.59
08:19:14|23066.9
08:19:15|23067.75
08:19:16|23068.04
08:19:17|23068.04
08:19:18|23067.57
08:19:19|23067.41
08:19:20|23067.77
08:19:21|23065.96
08:19:22|23069.18
08:19:23|23069.05
08:19:25|23068.74
08:19:27|23070.03
08:19:27|23070.53
08:19:29|23070.74
08:19:29|23069.53
08:19:31|23069.53
08:19:33|23068.68
08:19:34|23065.08
08:19:35|23062.96
08:19:36|23064.87
08:19:37|23065.9
08:19:39|23065.92
08:19:40|23066.85
08:19:40|23067.9
08:19:42|23067.4
08:19:43|23068.41
08:19:44|23067.28
08:19:45|23067.26
08:19:46|23065.94
08:19:46|23066.91
08:19:48|23067.71
08:19:49|23066.76
08:19:49|23067.06
08:19:51|23067.99
08:19:52|23068.52
08:19:52|23066.24
08:19:54|23066.72
08:19:54|23068.81
08:19:56|23069.21
08:19:57|23068.83
08:19:58|23069.69
08:19:58|23070.51
08:20:00|23069.32
08:20:01|23069.7
08:20:03|23069.53
08:20:04|23070.22
08:20:05|23069.73
08:20:07|23068.85
08:20:07|23068.78
08:20:08|23068.82
08:20:10|23068.85
08:20:11|23068.1
08:20:12|23067.92
08:20:13|23067.39
08:20:14|23068.38
08:20:15|23068.38
08:20:16|23066.35
08:20:17|23062.96
08:20:19|23063.75
08:20:21|23062.97
08:20:21|23062.58
08:20:22|23058.49
08:20:23|23060.37
08:20:25|23059.93
08:20:26|23058.04
08:20:27|23060.07
08:20:28|23060.05
08:20:29|23060.57
08:20:30|23061.6
08:20:31|23061.78
08:20:32|23060.97
08:20:34|23060.24
08:20:35|23059.44
08:20:36|23059.28
08:20:37|23060.96
08:20:39|23060.85
08:20:40|23060.83
08:20:40|23061.51
08:20:42|23061.72
08:20:43|23061.34
08:20:44|23064.93
08:20:44|23065.46
08:20:46|23066.23
08:20:46|23066.64
08:20:49|23066.55
08:20:49|23066.5
08:20:50|23065.78
08:20:51|23065.35
08:20:52|23066.36
08:20:53|23065.82
08:20:54|23065.21
08:20:55|23065.29
08:20:56|23064.64
08:20:57|23065.68
08:20:58|23065.66
08:20:59|23065.8
08:21:00|23065.51
08:21:01|23066.27
08:21:02|23070.1
08:21:03|23069.57
08:21:04|23069.56
08:21:05|23068.47
08:21:06|23068.11
08:21:07|23068.44
08:21:08|23068.48
08:21:09|23069.6
08:21:11|23070.05
08:21:11|23070.78
08:21:12|23070.01
08:21:13|23070.34
08:21:14|23070.45
08:21:16|23070.
08:21:17|23068.01
08:21:17|23067.77
08:21:18|23066.91
08:21:19|23068.42
08:21:21|23068.44
08:21:22|23065.68
08:21:22|23065.83
08:21:24|23065.98
08:21:24|23065.98
08:21:25|23064.7
08:21:27|23065.15
08:21:28|23065.55
08:21:29|23065.
08:21:30|23064.97
08:21:31|23065.67
08:21:31|23066.
08:21:32|23065.71
08:21:33|23066.15
08:21:34|23064.03
08:21:36|23066.47
08:21:37|23064.41
08:21:39|23065.44
08:21:39|23066.89
08:21:40|23066.03
08:21:41|23066.82
08:21:42|23067.32
08:21:44|23067.32
08:21:44|23066.97
08:21:45|23067.69
08:21:46|23067.59
08:21:47|23068.16
08:21:48|23067.69
08:21:50|23068.5
08:21:51|23068.09
08:21:52|23068.09
08:21:53|23068.63
08:21:54|23067.08
08:21:55|23067.02
08:21:57|23068.64
08:21:57|23068.6
08:21:58|23069.48
08:21:59|23068.61
08:22:01|23068.95
08:22:01|23068.97
08:22:02|23069.06
08:22:03|23068.2
08:22:04|23069.37
08:22:05|23070.3
08:22:07|23069.23
08:22:07|23070.28
08:22:09|23071.44
08:22:09|23071.48
08:22:10|23071.01
08:22:12|23071.54
08:22:12|23071.39
08:22:14|23071.53
08:22:16|23072.65
08:22:16|23071.02
08:22:17|23072.04
08:22:18|23071.49
08:22:19|23074.12
08:22:20|23072.31
08:22:21|23073.22
08:22:22|23075.56
08:22:23|23073.66
08:22:24|23073.44
08:22:25|23075.41
08:22:26|23074.79
08:22:28|23075.03
08:22:28|23073.57
08:22:30|23073.82
08:22:31|23075.24
08:22:32|23076.22
08:22:33|23074.97
08:22:33|23074.97
08:22:35|23076.42
08:22:36|23075.35
08:22:37|23077.99
08:22:38|23076.16
08:22:39|23076.16
08:22:40|23076.45
08:22:41|23076.5
08:22:42|23076.62
08:22:43|23075.38
08:22:44|23076.87
08:22:45|23077.13
08:22:46|23076.85
08:22:47|23075.71
08:22:48|23075.24
08:22:49|23077.12
08:22:50|23077.7
08:22:51|23076.27
08:22:52|23077.61
08:22:53|23077.5
08:22:55|23076.71
08:22:55|23076.16
08:22:56|23075.82
08:22:57|23076.88
08:22:58|23074.76
08:23:00|23074.62
08:23:00|23076.72
08:23:02|23075.37
08:23:03|23074.97
08:23:04|23072.83
08:23:05|23072.95
08:23:06|23074.8
08:23:08|23074.11
08:23:08|23074.11
08:23:10|23078.1
08:23:11|23076.77
08:23:12|23077.85
08:23:13|23077.95
08:23:15|23077.6
08:23:16|23076.02
08:23:16|23078.44
08:23:17|23076.15
08:23:19|23076.27
08:23:19|23074.98
08:23:21|23071.97
08:23:22|23072.09
08:23:23|23072.09
08:23:24|23072.32
08:23:25|23074.48
08:23:26|23075.28
08:23:28|23076.46
08:23:28|23077.8
08:23:29|23078.18
08:23:30|23077.92
08:23:32|23078.7
08:23:34|23079.61
08:23:35|23078.12
08:23:37|23079.3
08:23:38|23080.5
08:23:39|23083.03
08:23:40|23082.69
08:23:40|23082.06
08:23:42|23082.25
08:23:43|23084.25
08:23:44|23082.46
08:23:45|23084.1
08:23:46|23083.31
08:23:47|23083.11
08:23:48|23083.68
08:23:50|23083.68
08:23:51|23083.27
08:23:52|23085.02
08:23:53|23084.88
08:23:54|23084.09
08:23:55|23084.1
08:23:56|23081.14
08:23:57|23080.97
08:23:58|23082.23
08:23:59|23082.23
08:24:00|23080.46
08:24:01|23079.97
08:24:02|23081.33
08:24:03|23081.58
08:24:04|23081.24
08:24:05|23079.99
08:24:06|23077.66
08:24:07|23076.96
08:24:08|23077.26
08:24:09|23077.09
08:24:11|23077.
08:24:11|23076.95
08:24:12|23078.43
08:24:13|23079.6
08:24:15|23080.04
08:24:16|23080.
08:24:17|23079.8
08:24:18|23078.13
08:24:19|23079.38
08:24:20|23078.32
08:24:21|23079.75
08:24:22|23079.75
08:24:23|23078.61
08:24:24|23077.8
08:24:25|23079.28
08:24:26|23079.37
08:24:27|23079.31
08:24:28|23078.35
08:24:29|23079.82
08:24:30|23079.77
08:24:31|23079.81
08:24:32|23080.17
08:24:34|23080.18
08:24:34|23080.05
08:24:35|23079.67
08:24:37|23077.72
08:24:39|23079.99
08:24:40|23079.87
08:24:41|23079.87
08:24:43|23079.27
08:24:44|23077.88
08:24:45|23077.61
08:24:46|23076.64
08:24:47|23076.42
08:24:48|23076.42
08:24:49|23077.54
08:24:50|23078.89
08:24:51|23078.89
08:24:52|23078.59
08:24:53|23078.59
08:24:54|23079.01
08:24:55|23080.43
08:24:57|23080.59
08:24:57|23080.5
08:24:58|23081.6
08:24:59|23081.33
08:25:00|23081.33
08:25:01|23081.54
08:25:02|23083.64
08:25:03|23084.81
08:25:04|23084.9
08:25:05|23085.87
08:25:07|23085.83
08:25:07|23084.94
08:25:08|23084.91
08:25:09|23085.59
08:25:10|23085.7
08:25:12|23086.59
08:25:12|23085.71
08:25:13|23086.5
08:25:15|23086.61
08:25:15|23087.02
08:25:17|23085.19
08:25:17|23086.21
08:25:18|23087.68
08:25:20|23086.68
08:25:21|23087.08
08:25:22|23088.07
08:25:23|23087.52
08:25:24|23088.16
08:25:25|23087.85
08:25:26|23084.82
08:25:27|23085.59
08:25:28|23087.02
08:25:29|23085.78
08:25:30|23086.6
08:25:31|23087.4
08:25:32|23085.93
08:25:33|23086.31
08:25:34|23086.33
08:25:35|23086.35
08:25:36|23088.25
08:25:38|23088.44
08:25:40|23087.07
08:25:40|23087.62
08:25:42|23087.12
08:25:44|23088.89
08:25:44|23088.39
08:25:45|23088.83
08:25:46|23088.82
08:25:48|23087.96
08:25:49|23089.28
08:25:50|23089.3
08:25:51|23089.3
08:25:52|23087.57
08:25:53|23088.28
08:25:55|23087.84
08:25:55|23087.89
08:25:56|23088.41
08:25:57|23088.54
08:25:58|23091.7
08:26:01|23090.88
08:26:01|23091.78
08:26:02|23091.56
08:26:03|23091.46
08:26:04|23090.39
08:26:06|23090.95
08:26:06|23090.8
08:26:07|23091.98
08:26:08|23091.98
08:26:09|23090.67
08:26:10|23091.79
08:26:11|23090.75
08:26:12|23091.51
08:26:14|23091.53
08:26:14|23091.53
08:26:16|23091.14
08:26:17|23091.15
08:26:18|23092.17
08:26:19|23092.16
08:26:20|23090.86
08:26:21|23091.15
08:26:22|23089.52
08:26:23|23090.12
08:26:24|23089.09
08:26:25|23089.42
08:26:26|23090.57
08:26:27|23091.26
08:26:28|23091.26
08:26:29|23090.62
08:26:30|23090.62
08:26:31|23092.69
08:26:32|23091.33
08:26:33|23090.6
08:26:34|23090.61
08:26:35|23090.6
08:26:35|23089.77
08:26:37|23089.06
08:26:38|23087.43
08:26:39|23085.13
08:26:40|23086.37
08:26:41|23085.27
08:26:42|23085.8
08:26:43|23084.59
08:26:44|23084.99
08:26:45|23083.63
08:26:46|23083.55
08:26:47|23084.78
08:26:48|23084.67
08:26:49|23085.42
08:26:50|23085.04
08:26:51|23085.
08:26:52|23084.42
08:26:53|23084.48
08:26:54|23085.59
08:26:55|23085.59
08:26:57|23085.53
08:26:57|23084.68
08:26:58|23084.94
08:26:59|23084.92
08:27:00|23084.52
08:27:02|23088.04
08:27:03|23089.13
08:27:05|23085.46
08:27:05|23085.85
08:27:08|23088.63
08:27:08|23086.7
08:27:09|23088.36
08:27:10|23087.41
08:27:12|23088.74
08:27:13|23089.37
08:27:14|23088.94
08:27:14|23089.44
08:27:16|23089.39
08:27:18|23087.18
08:27:19|23086.73
08:27:19|23087.69
08:27:20|23086.89
08:27:22|23089.14
08:27:24|23089.14
08:27:25|23086.86
08:27:26|23086.87
08:27:26|23086.83
08:27:27|23088.03
08:27:28|23087.22
08:27:30|23088.29
08:27:31|23091.57
08:27:32|23092.54
08:27:33|23093.41
08:27:33|23094.16
08:27:34|23093.6
08:27:35|23092.4
08:27:37|23089.93
08:27:38|23089.56
08:27:40|23090.05
08:27:41|23090.05
08:27:42|23089.99
08:27:42|23091.21
08:27:43|23091.69
08:27:45|23091.09
08:27:45|23090.83
08:27:47|23091.36
08:27:48|23090.
08:27:49|23089.6
08:27:51|23090.44
08:27:52|23089.77
08:27:53|23088.7
08:27:54|23089.02
08:27:55|23088.82
08:27:56|23088.16
08:27:57|23088.2
08:27:59|23090.2
08:27:59|23090.42
08:28:00|23090.25
08:28:02|23088.55
08:28:02|23087.19
08:28:03|23088.4
08:28:05|23085.92
08:28:06|23086.05
08:28:07|23086.14
08:28:07|23086.27
08:28:08|23086.67
08:28:10|23086.97
08:28:10|23085.96
08:28:11|23085.5
08:28:13|23081.79
08:28:13|23081.18
08:28:15|23080.37
08:28:16|23080.31
08:28:18|23080.66
08:28:19|23080.19
08:28:19|23080.06
08:28:20|23080.29
08:28:22|23080.22
08:28:23|23079.56
08:28:24|23078.19
08:28:25|23078.72
08:28:26|23079.47
08:28:27|23079.94
08:28:28|23079.83
08:28:29|23081.3
08:28:29|23081.3
08:28:30|23081.06
08:28:31|23081.06
08:28:33|23080.91
08:28:33|23079.93
08:28:35|23080.42
08:28:35|23079.34
08:28:38|23078.47
08:28:38|23079.69
08:28:39|23079.69
08:28:40|23079.52
08:28:42|23077.22
08:28:43|23075.85
08:28:44|23076.95
08:28:45|23077.15
08:28:47|23076.23
08:28:47|23076.79
08:28:48|23074.64
08:28:49|23075.55
08:28:50|23075.93
08:28:51|23076.02
08:28:52|23076.03
08:28:54|23075.56
08:28:54|23075.56
08:28:56|23075.7
08:28:57|23074.3
08:28:57|23073.61
08:28:59|23073.3
08:29:00|23074.08
08:29:01|23072.98
08:29:03|23074.
08:29:03|23077.34
08:29:04|23077.04
08:29:06|23078.74
08:29:07|23077.51
08:29:09|23078.43
08:29:10|23077.48
08:29:11|23076.9
08:29:12|23076.9
08:29:14|23076.33
08:29:14|23076.09
08:29:16|23076.52
08:29:17|23076.39
08:29:18|23076.11
08:29:19|23076.
08:29:20|23076.
08:29:21|23076.
08:29:22|23076.38
08:29:23|23077.16
08:29:24|23078.24
08:29:25|23077.8
08:29:26|23077.62
08:29:27|23078.03
08:29:28|23077.51
08:29:29|23078.33
08:29:30|23077.12
08:29:31|23077.12
08:29:32|23078.62
08:29:33|23079.15
08:29:34|23078.73
08:29:35|23076.37
08:29:36|23076.78
08:29:38|23077.42
08:29:38|23077.21
08:29:40|23076.14
08:29:41|23075.68
08:29:42|23076.05
08:29:44|23076.4
08:29:45|23077.78
08:29:46|23077.78
08:29:48|23076.08
08:29:48|23077.06
08:29:49|23076.13
08:29:50|23076.29
08:29:51|23077.3
08:29:52|23076.9
08:29:53|23076.9
08:29:54|23075.49
08:29:55|23076.66
08:29:56|23077.41
08:29:57|23077.32
08:29:58|23076.35
08:29:59|23076.66
08:30:00|23081.86
08:30:01|23079.05
08:30:02|23080.26
08:30:03|23077.18
08:30:04|23072.63
08:30:05|23073.13
08:30:07|23072.17
08:30:07|23072.59
08:30:08|23073.76
08:30:09|23071.95
08:30:10|23072.74
08:30:11|23072.4
08:30:12|23072.31
08:30:13|23071.33
08:30:14|23072.65
08:30:15|23073.2
08:30:16|23071.87
08:30:17|23073.09
08:30:18|23072.02
08:30:19|23072.05
08:30:20|23071.03
08:30:22|23069.89
08:30:23|23069.44
08:30:23|23068.07
08:30:25|23069.73
08:30:26|23068.25
08:30:27|23068.87
08:30:28|23069.35
08:30:29|23069.37
08:30:30|23069.1
08:30:31|23069.01
08:30:32|23070.77
08:30:34|23072.06
08:30:35|23071.49
08:30:36|23072.6
08:30:37|23071.44
08:30:38|23070.54
08:30:39|23070.97
08:30:40|23070.69
08:30:41|23071.05
08:30:42|23067.74
08:30:44|23068.29
08:30:45|23066.77
08:30:46|23066.39
08:30:47|23065.51
08:30:48|23066.67
08:30:50|23066.29
08:30:50|23066.29
08:30:51|23063.85
08:30:52|23060.24
08:30:54|23060.75
08:30:55|23063.26
08:30:56|23065.05
08:30:57|23064.74
08:30:58|23064.89
08:30:59|23064.73
08:31:00|23067.44
08:31:01|23067.56
08:31:02|23066.15
08:31:03|23063.26
08:31:04|23064.68
08:31:06|23065.67
08:31:06|23065.89
08:31:07|23066.8
08:31:08|23066.74
08:31:09|23067.3
08:31:10|23068.68
08:31:11|23067.48
08:31:12|23067.85
08:31:13|23068.81
08:31:14|23068.81
08:31:16|23071.07
08:31:16|23072.07
08:31:17|23072.07
08:31:18|23072.07
08:31:20|23071.7
08:31:21|23071.31
08:31:23|23070.07
08:31:23|23069.51
08:31:24|23070.64
08:31:25|23070.42
08:31:26|23068.07
08:31:28|23068.55
08:31:29|23068.23
08:31:30|23067.74
08:31:31|23068.58
08:31:32|23068.85
08:31:32|23067.53
08:31:35|23065.8
08:31:35|23068.45
08:31:37|23070.64
08:31:38|23070.67
08:31:39|23071.23
08:31:40|23072.49
08:31:41|23070.81
08:31:42|23068.69
08:31:44|23066.16
08:31:45|23067.7
08:31:46|23068.86
08:31:48|23068.55
08:31:49|23068.04
08:31:51|23065.64
08:31:52|23063.97
08:31:53|23063.81
08:31:55|23063.
08:31:56|23063.63
08:31:57|23063.47
08:31:59|23063.1
08:31:59|23061.48
08:32:01|23062.39
08:32:02|23062.38
08:32:03|23062.44
08:32:04|23061.36
08:32:05|23061.39
08:32:06|23061.09
08:32:07|23061.8
08:32:08|23061.48
08:32:09|23061.56
08:32:11|23059.34
08:32:12|23059.85
08:32:12|23056.68
08:32:13|23055.3
08:32:14|23055.1
08:32:15|23054.85
08:32:16|23054.13
08:32:18|23053.74
08:32:19|23051.51
08:32:20|23052.19
08:32:21|23051.02
08:32:22|23051.36
08:32:22|23050.29
08:32:24|23049.6
08:32:26|23050.7
08:32:26|23047.82
08:32:27|23048.05
08:32:28|23048.06
08:32:29|23047.76
08:32:30|23051.32
08:32:31|23051.
08:32:32|23051.04
08:32:34|23049.7
08:32:35|23049.42
08:32:36|23050.1
08:32:37|23050.29
08:32:38|23051.12
08:32:39|23051.38
08:32:40|23049.72
08:32:41|23050.32
08:32:42|23050.55
08:32:43|23051.7
08:32:44|23050.
08:32:45|23051.53
08:32:47|23051.7
08:32:48|23051.6
08:32:50|23051.46
08:32:51|23052.03
08:32:52|23052.03
08:32:52|23052.13
08:32:53|23051.45
08:32:55|23051.4
08:32:57|23050.88
08:32:58|23052.04
08:32:58|23052.04
08:33:01|23052.23
08:33:02|23050.73
08:33:02|23050.88
08:33:03|23051.59
08:33:04|23050.84
08:33:06|23052.19
08:33:07|23051.68
08:33:08|23052.28
08:33:10|23047.83
08:33:10|23047.92
08:33:11|23047.5
08:33:13|23047.6
08:33:14|23048.54
08:33:15|23048.12
08:33:15|23049.75
08:33:17|23048.66
08:33:18|23046.97
08:33:19|23048.61
08:33:20|23049.97
08:33:22|23050.16
08:33:22|23050.
08:33:23|23048.85
08:33:24|23048.85
08:33:25|23047.64
08:33:26|23048.44
08:33:27|23048.8
08:33:28|23048.76
08:33:30|23049.5
08:33:30|23049.73
08:33:31|23049.44
08:33:32|23050.42
08:33:33|23049.55
08:33:35|23049.95
08:33:35|23048.75
08:33:36|23050.07
08:33:37|23050.01
08:33:38|23050.01
08:33:39|23051.43
08:33:40|23050.82
08:33:41|23051.43
08:33:42|23053.63
08:33:43|23052.86
08:33:45|23052.4
08:33:47|23053.2
08:33:47|23052.55
08:33:48|23053.28
08:33:50|23054.04
08:33:51|23055.16
08:33:52|23054.67
08:33:54|23054.78
08:33:54|23054.26
08:33:55|23054.47
08:33:56|23054.99
08:33:57|23055.58
08:33:58|23054.72
08:33:59|23053.49
08:34:00|23053.79
08:34:01|23054.54
08:34:03|23050.64
08:34:04|23052.95
08:34:04|23052.27
08:34:06|23053.85
08:34:07|23055.64
08:34:08|23054.95
08:34:09|23054.21
08:34:10|23054.47
08:34:11|23054.49
08:34:12|23054.72
08:34:13|23053.02
08:34:14|23054.3
08:34:15|23053.67
08:34:16|23054.22
08:34:17|23053.04
08:34:18|23054.85
08:34:19|23053.69
08:34:20|23054.23
08:34:21|23055.04
08:34:22|23053.95
08:34:23|23054.71
08:34:25|23055.05
08:34:25|23054.88
08:34:27|23058.85
08:34:28|23058.8
08:34:29|23058.86
08:34:30|23058.21
08:34:31|23058.2
08:34:32|23057.81
08:34:33|23059.15
08:34:34|23059.56
08:34:35|23058.33
08:34:36|23058.72
08:34:37|23058.62
08:34:39|23058.07
08:34:40|23058.94
08:34:41|23057.35
08:34:42|23058.66
08:34:43|23058.2
08:34:44|23057.56
08:34:45|23058.32
08:34:47|23055.99
08:34:49|23057.44
08:34:49|23057.61
08:34:50|23057.76
08:34:52|23057.76
08:34:52|23057.67
08:34:53|23059.21
08:34:55|23058.77
08:34:55|23058.97
08:34:56|23060.35
08:34:57|23059.42
08:34:59|23058.38
08:35:00|23058.54
08:35:01|23058.54
08:35:02|23059.74
08:35:04|23059.08
08:35:05|23058.56
08:35:07|23058.77
08:35:07|23058.77
08:35:09|23059.79
08:35:10|23059.72
08:35:11|23060.2
08:35:11|23059.98
08:35:13|23059.94
08:35:13|23059.96
08:35:15|23059.98
08:35:16|23059.16
08:35:16|23059.54
08:35:18|23059.27
08:35:18|23060.24
08:35:20|23059.1
08:35:22|23060.11
08:35:22|23059.95
08:35:24|23059.4
08:35:24|23058.15
08:35:26|23057.28
08:35:26|23056.37
08:35:27|23057.09
08:35:29|23054.32
08:35:29|23054.49
08:35:31|23055.16
08:35:32|23054.9
08:35:32|23054.64
08:35:33|23054.64
08:35:35|23055.44
08:35:36|23056.01
08:35:37|23056.77
08:35:38|23058.16
08:35:39|23059.42
08:35:40|23059.07
08:35:41|23059.97
08:35:41|23059.07
08:35:43|23058.71
08:35:44|23059.16
08:35:45|23059.16
08:35:46|23060.16
08:35:48|23058.88
08:35:48|23060.38
08:35:50|23060.89
08:35:51|23059.72
08:35:52|23062.7
08:35:54|23063.53
08:35:55|23063.61
08:35:56|23063.92
08:35:57|23063.92
08:35:58|23064.12
08:35:59|23063.92
08:36:00|23063.54
08:36:02|23064.87
08:36:03|23064.75
08:36:05|23064.71
08:36:06|23063.83
08:36:07|23064.02
08:36:08|23063.51
08:36:09|23064.21
08:36:10|23063.72
08:36:11|23065.44
08:36:12|23064.82
08:36:13|23065.91
08:36:14|23065.03
08:36:15|23064.47
08:36:16|23064.36
08:36:17|23064.22
08:36:19|23064.02
08:36:20|23064.02
08:36:21|23064.73
08:36:21|23064.5
08:36:23|23064.5
08:36:24|23064.81
08:36:25|23064.41
08:36:26|23063.55
08:36:27|23064.62
08:36:28|23065.02
08:36:29|23065.29
08:36:30|23064.39
08:36:31|23065.13
08:36:32|23064.7
08:36:33|23063.88
08:36:34|23065.13
08:36:35|23060.87
08:36:36|23059.99
08:36:37|23059.95
08:36:38|23060.14
08:36:39|23059.72
08:36:40|23058.41
08:36:41|23059.21
08:36:43|23057.53
08:36:43|23057.34
08:36:45|23056.88
08:36:46|23056.93
08:36:47|23054.18
08:36:48|23052.53
08:36:49|23052.66
08:36:50|23053.17
08:36:51|23050.7
08:36:52|23049.36
08:36:53|23052.53
08:36:55|23052.83
08:36:56|23052.36
08:36:57|23052.36
08:36:58|23053.22
08:36:59|23055.6
08:37:00|23056.21
08:37:01|23056.85
08:37:02|23056.2
08:37:03|23059.4
08:37:04|23058.78
08:37:05|23058.11
08:37:06|23057.77
08:37:07|23059.49
08:37:08|23058.14
08:37:09|23059.82
08:37:10|23063.91
08:37:11|23063.98
08:37:12|23062.96
08:37:14|23062.99
08:37:15|23063.39
08:37:15|23062.86
08:37:16|23063.65
08:37:18|23063.57
08:37:18|23063.29
08:37:20|23063.79
08:37:20|23062.96
08:37:21|23063.35
08:37:23|23062.91
08:37:24|23062.11
08:37:25|23064.36
08:37:26|23063.21
08:37:26|23062.85
08:37:28|23062.85
08:37:29|23063.59
08:37:29|23062.69
08:37:31|23063.05
08:37:32|23063.06
08:37:33|23063.06
08:37:33|23061.67
08:37:35|23064.71
08:37:35|23065.46
08:37:37|23065.84
08:37:38|23067.18
08:37:39|23066.38
08:37:40|23065.25
08:37:41|23066.
08:37:42|23067.02
08:37:43|23066.97
08:37:44|23066.8
08:37:46|23067.3
08:37:46|23066.48
08:37:47|23066.79
08:37:49|23067.5
08:37:50|23066.83
08:37:51|23066.17
08:37:52|23065.74
08:37:54|23065.83
08:37:55|23065.51
08:37:56|23065.11
08:37:56|23065.2
08:37:58|23066.33
08:37:59|23065.53
08:38:00|23065.53
08:38:01|23066.31
08:38:02|23066.78
08:38:03|23066.78
08:38:04|23066.78
08:38:05|23067.59
08:38:06|23067.25
08:38:07|23067.95
08:38:09|23067.85
08:38:10|23067.85
08:38:11|23065.18
08:38:12|23066.84
08:38:13|23065.31
08:38:13|23066.07
08:38:15|23063.27
08:38:16|23063.67
08:38:17|23063.83
08:38:19|23064.26
08:38:19|23065.98
08:38:20|23065.11
08:38:21|23063.67
08:38:22|23064.56
08:38:23|23064.57
08:38:24|23063.8
08:38:25|23064.
08:38:26|23064.64
08:38:27|23062.92
08:38:28|23063.87
08:38:29|23064.35
08:38:30|23066.51
08:38:31|23067.32
08:38:33|23067.83
08:38:33|23067.83
08:38:34|23068.09
08:38:35|23069.03
08:38:36|23069.03
08:38:38|23067.8
08:38:38|23068.72
08:38:39|23069.28
08:38:40|23068.25
08:38:41|23068.59
08:38:43|23068.91
08:38:43|23068.7
08:38:44|23069.01
08:38:45|23070.44
08:38:46|23069.19
08:38:47|23068.52
08:38:48|23069.12
08:38:50|23067.98
08:38:51|23068.77
08:38:51|23068.58
08:38:54|23068.96
08:38:54|23069.66
08:38:56|23069.83
08:38:57|23069.79
08:38:57|23070.74
08:38:58|23067.62
08:38:59|23067.62
08:39:01|23069.4
08:39:02|23069.17
08:39:03|23067.74
08:39:04|23068.84
08:39:05|23069.35
08:39:06|23068.93
08:39:07|23068.93
08:39:09|23066.98
08:39:11|23066.75
08:39:11|23065.78
08:39:13|23065.67
08:39:14|23065.67
08:39:16|23069.66
08:39:17|23070.29
08:39:17|23070.11
08:39:18|23069.1
08:39:19|23069.1
08:39:21|23068.7
08:39:22|23068.84
08:39:23|23068.84
08:39:24|23068.32
08:39:25|23068.42
08:39:26|23068.42
08:39:27|23068.45
08:39:28|23069.03
08:39:29|23067.86
08:39:30|23067.86
08:39:31|23067.86
08:39:33|23068.82
08:39:34|23067.09
08:39:35|23066.96
08:39:36|23066.96
08:39:37|23067.36
08:39:38|23067.78
08:39:39|23067.87
08:39:40|23067.05
08:39:42|23067.34
08:39:43|23067.4
08:39:44|23067.39
08:39:45|23068.44
08:39:45|23068.83
08:39:47|23068.94
08:39:47|23069.97
08:39:49|23070.07
08:39:50|23069.02
08:39:51|23068.46
08:39:53|23069.52
08:39:54|23070.14
08:39:56|23071.
08:39:57|23069.52
08:39:58|23068.58
08:39:58|23067.89
08:40:00|23067.72
08:40:01|23067.25
08:40:02|23068.29
08:40:03|23068.29
08:40:05|23069.31
08:40:06|23069.43
08:40:07|23069.88
08:40:08|23069.32
08:40:09|23068.48
08:40:10|23069.47
08:40:11|23069.43
08:40:13|23070.21
08:40:14|23070.19
08:40:15|23069.38
08:40:16|23068.42
08:40:18|23069.23
08:40:18|23069.23
08:40:19|23070.05
08:40:21|23069.85
08:40:22|23070.2
08:40:22|23076.27
08:40:24|23079.3
08:40:25|23079.29
08:40:27|23079.58
08:40:28|23079.98
08:40:28|23080.2
08:40:30|23080.75
08:40:31|23081.23
08:40:31|23082.47
08:40:33|23081.33
08:40:34|23081.09
08:40:36|23083.27
08:40:36|23084.05
08:40:37|23081.18
08:40:38|23081.85
08:40:39|23081.77
08:40:40|23081.76
08:40:42|23081.55
08:40:43|23082.35
08:40:44|23082.72
08:40:45|23082.41
08:40:46|23081.75
08:40:47|23082.19
08:40:48|23082.1
08:40:49|23082.36
08:40:50|23082.94
08:40:51|23082.08
08:40:52|23081.23
08:40:53|23080.95
08:40:54|23080.43
08:40:56|23079.16
08:40:57|23079.16
08:40:58|23079.14
08:40:59|23078.31
08:40:59|23078.31
08:41:00|23077.57
08:41:02|23078.68
08:41:03|23078.69
08:41:04|23079.63
08:41:06|23078.04
08:41:07|23078.04
08:41:07|23079.62
08:41:10|23079.96
08:41:10|23079.07
08:41:11|23079.45
08:41:12|23079.27
08:41:13|23078.3
08:41:14|23078.04
08:41:15|23077.18
08:41:16|23075.64
08:41:17|23074.92
08:41:18|23081.26
08:41:19|23080.8
08:41:21|23079.91
08:41:21|23079.78
08:41:22|23079.57
08:41:23|23078.92
08:41:25|23078.79
08:41:26|23078.79
08:41:26|23079.08
08:41:28|23079.03
08:41:29|23078.85
08:41:30|23080.56
08:41:31|23080.11
08:41:32|23081.31
08:41:33|23081.84
08:41:34|23080.06
08:41:35|23078.84
08:41:36|23076.75
08:41:37|23077.38
08:41:38|23077.38
08:41:39|23077.52
08:41:40|23075.98
08:41:41|23077.66
08:41:42|23077.26
08:41:43|23077.39
08:41:44|23076.32
08:41:45|23077.25
08:41:46|23077.7
08:41:47|23076.84
08:41:48|23078.43
08:41:50|23077.28
08:41:50|23077.28
08:41:52|23076.57
08:41:54|23076.57
08:41:54|23076.69
08:41:56|23077.29
08:41:56|23076.7
08:41:59|23079.01
08:41:59|23077.83
08:42:00|23077.83
08:42:02|23077.21
08:42:04|23078.48
08:42:05|23078.5
08:42:05|23079.37
08:42:06|23078.07
08:42:08|23075.58
08:42:09|23074.58
08:42:09|23073.4
08:42:11|23075.7
08:42:12|23074.89
08:42:13|23074.84
08:42:14|23074.66
08:42:15|23073.74
08:42:16|23075.64
08:42:17|23076.15
08:42:18|23075.08
08:42:19|23075.98
08:42:20|23077.52
08:42:21|23078.1
08:42:22|23078.6
08:42:23|23078.81
08:42:24|23077.12
08:42:25|23077.16
08:42:26|23077.06
08:42:27|23077.15
08:42:28|23077.72
08:42:29|23078.33
08:42:30|23079.06
08:42:31|23078.16
08:42:32|23077.23
08:42:33|23077.21
08:42:35|23077.98
08:42:35|23078.31
08:42:36|23078.31
08:42:37|23076.65
08:42:39|23076.95
08:42:40|23077.14
08:42:41|23076.68
08:42:42|23075.3
08:42:43|23077.73
08:42:44|23077.87
08:42:45|23078.33
08:42:46|23078.93
08:42:47|23081.03
08:42:48|23081.35
08:42:48|23081.35
08:42:50|23081.35
08:42:51|23082.77
08:42:52|23081.63
08:42:53|23082.19
08:42:55|23083.03
08:42:55|23082.39
08:42:57|23083.2
08:42:58|23083.2
08:43:00|23084.
08:43:01|23083.76
08:43:02|23083.57
08:43:03|23085.1
08:43:04|23085.42
08:43:05|23084.91
08:43:05|23084.72
08:43:07|23085.61
08:43:07|23085.64
08:43:09|23084.56
08:43:10|23084.56
08:43:11|23084.79
08:43:12|23085.61
08:43:13|23085.63
08:43:14|23085.77
08:43:15|23086.9
08:43:16|23089.39
08:43:17|23088.48
08:43:18|23089.11
08:43:19|23088.11
08:43:20|23088.54
08:43:21|23088.75
08:43:22|23086.83
08:43:24|23089.06
08:43:25|23088.35
08:43:26|23087.68
08:43:27|23087.5
08:43:28|23086.99
08:43:29|23086.42
08:43:30|23089.49
08:43:31|23089.48
08:43:32|23089.19
08:43:34|23088.6
08:43:35|23089.19
08:43:36|23088.72
08:43:38|23090.24
08:43:39|23090.61
08:43:40|23089.66
08:43:41|23090.22
08:43:42|23090.26
08:43:43|23089.65
08:43:44|23089.5
08:43:45|23090.72
08:43:46|23089.91
08:43:47|23091.49
08:43:48|23090.95
08:43:49|23091.73
08:43:50|23092.62
08:43:51|23090.34
08:43:52|23089.92
08:43:53|23089.49
08:43:54|23090.05
08:43:56|23089.81
08:43:57|23089.19
08:43:58|23091.17
08:43:59|23090.1
08:44:00|23089.67
08:44:01|23088.73
08:44:02|23087.18
08:44:03|23087.61
08:44:05|23088.13
08:44:06|23088.12
08:44:06|23086.05
08:44:07|23086.54
08:44:09|23087.5
08:44:10|23086.79
08:44:11|23086.85
08:44:12|23087.13
08:44:13|23086.75
08:44:14|23086.85
08:44:15|23086.85
08:44:15|23085.83
08:44:17|23084.99
08:44:18|23085.74
08:44:19|23086.42
08:44:20|23086.23
08:44:21|23086.57
08:44:22|23086.51
08:44:23|23085.61
08:44:24|23084.83
08:44:25|23084.83
08:44:26|23084.82
08:44:27|23085.55
08:44:28|23086.23
08:44:29|23084.8
08:44:30|23084.91
08:44:32|23081.62
08:44:33|23081.64
08:44:34|23080.83
08:44:34|23081.16
08:44:35|23079.42
08:44:37|23081.72
08:44:38|23081.68
08:44:38|23080.95
08:44:40|23081.7
08:44:40|23083.07
08:44:42|23081.64
08:44:43|23083.01
08:44:44|23082.5
08:44:45|23082.27
08:44:46|23082.19
08:44:46|23081.19
08:44:48|23082.15
08:44:49|23082.35
08:44:50|23081.17
08:44:51|23080.44
08:44:52|23081.28
08:44:53|23081.65
08:44:54|23082.9
08:44:55|23081.45
08:44:57|23082.07
08:44:58|23082.01
08:44:59|23081.63
08:45:00|23082.24
08:45:01|23081.68
08:45:02|23081.89
08:45:04|23082.29
08:45:04|23081.78
08:45:05|23082.
08:45:06|23081.78
08:45:07|23081.66
08:45:08|23081.55
08:45:09|23082.9
08:45:11|23082.39
08:45:11|23082.38
08:45:12|23081.63
08:45:14|23082.07
08:45:15|23084.89
08:45:16|23083.97
08:45:17|23083.97
08:45:18|23083.88
08:45:19|23083.21
08:45:21|23083.64
08:45:21|23083.11
08:45:23|23083.11
08:45:23|23083.11
08:45:25|23084.05
08:45:25|23083.39
08:45:26|23084.08
08:45:28|23083.39
08:45:29|23080.31
08:45:30|23082.09
08:45:31|23081.81
08:45:32|23081.3
08:45:32|23080.77
08:45:35|23082.24
08:45:35|23082.24
08:45:37|23081.42
08:45:38|23081.94
08:45:39|23082.24
08:45:40|23081.08
08:45:42|23081.75
08:45:43|23082.11
08:45:43|23082.11
08:45:45|23080.99
08:45:45|23078.28
08:45:46|23076.22
08:45:47|23078.6
08:45:48|23078.57
08:45:49|23075.74
08:45:51|23075.45
08:45:51|23075.97
08:45:52|23075.92
08:45:53|23076.23
08:45:55|23076.5
08:45:56|23077.83
08:45:56|23076.3
08:45:58|23077.87
08:46:00|23081.11
08:46:02|23082.29
08:46:02|23082.29
08:46:03|23080.43
08:46:05|23082.45
08:46:05|23082.45
08:46:06|23081.23
08:46:08|23081.36
08:46:09|23081.48
08:46:11|23081.02
08:46:11|23080.73
08:46:12|23080.37
08:46:13|23081.97
08:46:15|23082.79
08:46:15|23083.3
08:46:17|23083.23
08:46:18|23083.05
08:46:19|23081.88
08:46:20|23081.87
08:46:21|23079.85
08:46:22|23080.35
08:46:23|23080.67
08:46:24|23079.74
08:46:25|23076.28
08:46:26|23073.91
08:46:27|23072.21
08:46:27|23074.08
08:46:29|23074.23
08:46:31|23074.21
08:46:31|23074.9
08:46:33|23073.53
08:46:35|23077.
08:46:35|23074.92
08:46:37|23077.96
08:46:37|23077.19
08:46:39|23076.45
08:46:40|23076.43
08:46:41|23076.4
08:46:43|23073.09
08:46:43|23072.67
08:46:46|23072.85
08:46:46|23071.44
08:46:47|23069.93
08:46:48|23070.58
08:46:49|23068.72
08:46:51|23069.87
08:46:52|23069.87
08:46:52|23069.86
08:46:53|23068.95
08:46:55|23069.08
08:46:56|23068.87
08:46:56|23068.47
08:46:58|23068.46
08:47:00|23068.34
08:47:00|23068.74
08:47:02|23066.66
08:47:04|23067.51
08:47:05|23068.09
08:47:07|23067.49
08:47:08|23067.28
08:47:09|23064.8
08:47:09|23064.33
08:47:11|23066.09
08:47:12|23066.57
08:47:12|23068.02
08:47:14|23067.37
08:47:14|23064.62
08:47:16|23064.1
08:47:17|23064.18
08:47:18|23063.21
08:47:19|23063.01
08:47:20|23062.95
08:47:21|23060.87
08:47:22|23061.14
08:47:23|23061.32
08:47:24|23062.29
08:47:25|23064.31
08:47:26|23063.85
08:47:27|23064.35
08:47:28|23063.42
08:47:30|23064.65
08:47:30|23064.44
08:47:31|23064.44
08:47:32|23064.95
08:47:33|23064.44
08:47:35|23064.71
08:47:35|23064.71
08:47:36|23064.08
08:47:37|23063.89
08:47:39|23064.19
08:47:39|23063.37
08:47:41|23064.34
08:47:41|23063.33
08:47:43|23062.03
08:47:44|23063.37
08:47:45|23063.37
08:47:46|23060.74
08:47:47|23061.7
08:47:48|23061.33
08:47:48|23058.85
08:47:50|23059.86
08:47:50|23058.68
08:47:52|23058.68
08:47:53|23058.32
08:47:53|23057.85
08:47:54|23056.45
08:47:55|23055.62
08:47:56|23056.69
08:47:58|23056.31
08:47:58|23057.63
08:48:01|23059.01
08:48:02|23056.84
08:48:04|23057.39
08:48:05|23058.79
08:48:06|23060.22
08:48:07|23059.78
08:48:09|23060.09
08:48:10|23062.35
08:48:11|23063.02
08:48:12|23062.99
08:48:12|23062.28
08:48:13|23061.69
08:48:15|23066.32
08:48:16|23067.18
08:48:17|23066.17
08:48:18|23067.22
08:48:19|23067.87
08:48:20|23067.7
08:48:21|23067.66
08:48:22|23068.49
08:48:23|23068.72
08:48:24|23069.
08:48:25|23066.9
08:48:26|23067.91
08:48:27|23067.04
08:48:28|23068.18
08:48:29|23067.69
08:48:30|23064.95
08:48:31|23063.74
08:48:32|23064.3
08:48:33|23064.18
08:48:34|23061.92
08:48:35|23062.62
08:48:37|23062.99
08:48:37|23064.19
08:48:38|23064.39
08:48:39|23064.24
08:48:40|23063.62
08:48:42|23064.45
08:48:43|23064.46
08:48:44|23064.61
08:48:45|23064.39
08:48:47|23064.73
08:48:48|23064.73
08:48:48|23063.68
08:48:49|23065.1
08:48:51|23065.
08:48:52|23064.29
08:48:53|23063.14
08:48:54|23062.98
08:48:55|23062.29
08:48:56|23062.27
08:48:57|23062.3
08:48:57|23061.88
08:48:59|23061.97
08:48:59|23063.39
08:49:00|23063.16
08:49:03|23063.97
08:49:04|23064.07
08:49:05|23063.68
08:49:06|23063.98
08:49:07|23063.78
08:49:08|23063.13
08:49:10|23063.57
08:49:10|23063.79
08:49:11|23062.83
08:49:12|23062.83
08:49:13|23062.4
08:49:15|23062.83
08:49:15|23061.76
08:49:17|23061.47
08:49:17|23061.47
08:49:18|23060.21
08:49:19|23059.67
08:49:20|23059.26
08:49:21|23058.67
08:49:22|23059.06
08:49:23|23058.51
08:49:24|23058.96
08:49:25|23057.
08:49:26|23056.96
08:49:28|23057.3
08:49:29|23055.88
08:49:30|23055.51
08:49:31|23055.13
08:49:32|23055.12
08:49:33|23054.92
08:49:34|23057.02
08:49:34|23056.44
08:49:36|23056.36
08:49:36|23055.53
08:49:38|23054.63
08:49:39|23055.73
08:49:40|23054.76
08:49:41|23055.04
08:49:42|23054.15
08:49:44|23054.93
08:49:44|23056.69
08:49:45|23057.74
08:49:47|23056.55
08:49:47|23057.86
08:49:49|23057.5
08:49:50|23056.75
08:49:51|23056.75
08:49:52|23056.75
08:49:53|23058.31
08:49:54|23058.61
08:49:55|23058.61
08:49:56|23060.39
08:49:57|23061.82
08:49:58|23060.07
08:49:59|23061.7
08:50:00|23061.24
08:50:02|23061.97
08:50:04|23060.33
08:50:05|23059.59
08:50:07|23059.59
08:50:07|23059.59
08:50:08|23060.3
08:50:09|23059.77
08:50:10|23058.89
08:50:11|23059.3
08:50:12|23058.18
08:50:13|23057.67
08:50:14|23056.37
08:50:15|23057.61
08:50:16|23057.61
08:50:17|23056.86
08:50:19|23057.91
08:50:19|23059.06
08:50:20|23060.34
08:50:21|23060.34
08:50:22|23060.91
08:50:23|23060.5
08:50:24|23063.59
08:50:25|23064.62
08:50:26|23064.94
08:50:27|23063.98
08:50:28|23064.78
08:50:30|23065.63
08:50:30|23065.42
08:50:31|23064.34
08:50:32|23063.98
08:50:33|23064.11
08:50:34|23064.11
08:50:35|23063.03
08:50:36|23063.52
08:50:37|23064.29
08:50:38|23064.35
08:50:39|23064.35
08:50:41|23063.88
08:50:42|23064.
08:50:43|23064.05
08:50:43|23064.04
08:50:44|23065.69
08:50:45|23064.5
08:50:46|23064.88
08:50:47|23064.66
08:50:49|23064.9
08:50:50|23064.92
08:50:50|23064.33
08:50:52|23065.3
08:50:53|23064.71
08:50:53|23064.17
08:50:55|23061.49
08:50:55|23060.91
08:50:56|23060.89
08:50:57|23060.89
08:50:58|23062.48
08:50:59|23062.71
08:51:00|23061.51
08:51:01|23062.21
08:51:03|23063.55
08:51:03|23062.37
08:51:04|23062.37
08:51:06|23062.37
08:51:07|23062.41
08:51:09|23064.34
08:51:10|23064.82
08:51:12|23063.88
08:51:13|23062.96
08:51:14|23063.9
08:51:15|23062.48
08:51:17|23062.66
08:51:17|23062.66
08:51:20|23062.79
08:51:20|23064.03
08:51:22|23062.78
08:51:23|23062.76
08:51:24|23062.61
08:51:25|23060.84
08:51:26|23061.57
08:51:27|23062.39
08:51:28|23063.3
08:51:28|23062.58
08:51:30|23061.83
08:51:31|23061.71
08:51:32|23061.67
08:51:33|23062.5
08:51:34|23062.52
08:51:34|23062.53
08:51:36|23062.52
08:51:36|23064.62
08:51:39|23064.04
08:51:39|23064.87
08:51:40|23064.46
08:51:41|23063.78
08:51:42|23063.93
08:51:43|23064.36
08:51:44|23064.36
08:51:45|23063.38
08:51:46|23064.27
08:51:47|23064.72
08:51:48|23063.67
08:51:49|23064.2
08:51:50|23063.
08:51:51|23062.8
08:51:52|23063.96
08:51:53|23064.05
08:51:54|23064.2
08:51:55|23063.64
08:51:56|23063.64
08:51:57|23063.64
08:51:58|23063.54
08:51:59|23064.88
08:52:00|23064.47
08:52:01|23065.59
08:52:02|23069.2
08:52:04|23067.29
08:52:06|23066.76
08:52:06|23067.64
08:52:07|23067.86
08:52:09|23068.57
08:52:11|23067.71
08:52:11|23067.71
08:52:12|23068.14
08:52:14|23068.33
08:52:16|23068.42
08:52:17|23067.27
08:52:18|23067.42
08:52:19|23067.03
08:52:21|23068.12
08:52:22|23068.76
08:52:23|23068.52
08:52:23|23069.3
08:52:25|23069.06
08:52:25|23069.05
08:52:26|23068.47
08:52:29|23068.92
08:52:29|23068.92
08:52:30|23068.43
08:52:31|23068.43
08:52:32|23068.94
08:52:33|23069.27
08:52:34|23069.27
08:52:35|23068.17
08:52:36|23069.98
08:52:38|23070.2
08:52:39|23069.94
08:52:40|23070.64
08:52:41|23068.75
08:52:41|23068.15
08:52:44|23070.3
08:52:45|23071.01
08:52:46|23070.24
08:52:47|23070.9
08:52:48|23070.64
08:52:49|23070.3
08:52:50|23071.87
08:52:50|23070.89
08:52:53|23071.59
08:52:53|23071.56
08:52:54|23072.04
08:52:55|23072.05
08:52:56|23072.05
08:52:57|23071.04
08:52:58|23071.46
08:52:59|23071.53
08:53:00|23071.92
08:53:01|23071.69
08:53:02|23070.89
08:53:04|23069.45
08:53:06|23070.97
08:53:07|23071.04
08:53:09|23071.8
08:53:09|23072.38
08:53:10|23072.14
08:53:11|23070.55
08:53:12|23070.53
08:53:13|23066.26
08:53:15|23065.89
08:53:16|23066.75
08:53:17|23065.76
08:53:18|23065.56
08:53:19|23066.
08:53:20|23065.78
08:53:21|23067.31
08:53:22|23067.57
08:53:22|23067.39
08:53:24|23066.53
08:53:25|23066.07
08:53:26|23066.55
08:53:27|23066.55
08:53:27|23066.55
08:53:28|23065.13
08:53:30|23066.09
08:53:31|23066.09
08:53:32|23066.89
08:53:33|23066.89
08:53:35|23066.55
08:53:35|23066.55
08:53:37|23065.25
08:53:37|23065.25
08:53:39|23066.6
08:53:39|23066.7
08:53:40|23066.6
08:53:41|23069.
08:53:42|23069.69
08:53:44|23070.45
08:53:44|23072.21
08:53:46|23071.63
08:53:47|23071.63
08:53:47|23071.57
08:53:49|23070.12
08:53:49|23069.18
08:53:51|23067.96
08:53:51|23067.48
08:53:53|23067.51
08:53:54|23068.17
08:53:55|23068.17
08:53:55|23066.13
08:53:57|23066.23
08:53:58|23066.93
08:53:59|23066.23
08:54:01|23067.14
08:54:01|23066.09
08:54:02|23067.17
08:54:03|23066.13
08:54:04|23066.25
08:54:06|23062.89
08:54:08|23059.26
08:54:08|23060.36
08:54:10|23058.48
08:54:12|23057.82
08:54:14|23058.49
08:54:14|23057.49
08:54:16|23059.16
08:54:16|23059.73
08:54:17|23058.93
08:54:20|23058.74
08:54:20|23060.31
08:54:22|23060.42
08:54:23|23061.42
08:54:23|23061.2
08:54:26|23060.96
08:54:26|23064.07
08:54:27|23063.12
08:54:28|23063.93
08:54:29|23064.32
08:54:30|23065.18
08:54:31|23063.62
08:54:32|23063.84
08:54:33|23064.11
08:54:34|23064.47
08:54:35|23064.55
08:54:36|23064.55
08:54:37|23063.32
08:54:39|23063.1
08:54:39|23063.51
08:54:40|23061.05
08:54:41|23060.38
08:54:42|23059.84
08:54:43|23059.39
08:54:44|23058.94
08:54:45|23057.72
08:54:46|23056.7
08:54:47|23057.87
08:54:49|23056.74
08:54:49|23056.74
08:54:50|23059.23
08:54:51|23059.96
08:54:52|23059.56
08:54:53|23059.24
08:54:54|23059.24
08:54:55|23059.7
08:54:56|23059.72
08:54:58|23059.55
08:54:58|23059.6
08:54:59|23059.97
08:55:01|23060.36
08:55:01|23060.34
08:55:03|23061.73
08:55:03|23060.08
08:55:04|23060.18
08:55:06|23061.37
08:55:07|23060.64
08:55:08|23062.15
08:55:09|23061.02
08:55:10|23060.99
08:55:12|23061.87
08:55:13|23061.87
08:55:14|23060.42
08:55:15|23061.49
08:55:17|23060.95
08:55:18|23061.19
08:55:19|23062.08
08:55:21|23062.05
08:55:22|23062.21
08:55:23|23061.51
08:55:23|23062.06
08:55:25|23062.77
08:55:26|23062.77
08:55:27|23061.45
08:55:28|23068.82
08:55:29|23067.45
08:55:30|23066.98
08:55:31|23067.23
08:55:32|23068.66
08:55:33|23068.72
08:55:34|23068.04
08:55:35|23066.15
08:55:36|23065.98
08:55:37|23065.27
08:55:38|23066.36
08:55:39|23066.36
08:55:40|23066.53
08:55:41|23066.53
08:55:43|23069.14
08:55:44|23068.57
08:55:45|23068.65
08:55:46|23067.71
08:55:47|23068.43
08:55:48|23068.73
08:55:49|23069.12
08:55:50|23069.02
08:55:51|23068.68
08:55:52|23066.73
08:55:53|23068.43
08:55:54|23067.63
08:55:56|23069.72
08:55:57|23068.67
08:55:58|23068.66
08:55:59|23067.67
08:56:00|23067.65
08:56:01|23068.69
08:56:02|23066.54
08:56:03|23066.44
08:56:04|23065.96
08:56:05|23066.2
08:56:06|23066.05
08:56:08|23066.69
08:56:09|23066.62
08:56:10|23066.6
08:56:12|23067.17
08:56:13|23067.25
08:56:14|23068.
08:56:15|23067.25
08:56:16|23065.88
08:56:17|23067.02
08:56:18|23066.53
08:56:19|23066.37
08:56:21|23066.86
08:56:22|23066.
08:56:23|23066.03
08:56:24|23066.24
08:56:25|23062.54
08:56:26|23061.82
08:56:27|23063.68
08:56:28|23062.61
08:56:29|23062.29
08:56:30|23062.94
08:56:31|23063.16
08:56:32|23062.93
08:56:33|23060.94
08:56:34|23062.95
08:56:35|23062.68
08:56:36|23058.24
08:56:37|23059.1
08:56:38|23058.24
08:56:39|23058.25
08:56:40|23058.08
08:56:42|23058.33
08:56:43|23058.5
08:56:45|23058.41
08:56:46|23057.19
08:56:46|23057.75
08:56:48|23058.66
08:56:49|23057.61
08:56:50|23057.18
08:56:51|23056.76
08:56:52|23056.69
08:56:53|23056.16
08:56:54|23056.15
08:56:55|23055.49
08:56:56|23056.5
08:56:57|23056.
08:56:58|23055.84
08:56:59|23054.12
08:57:00|23056.52
08:57:01|23056.95
08:57:02|23055.86
08:57:03|23056.11
08:57:04|23055.86
08:57:05|23056.06
08:57:06|23060.98
08:57:07|23059.99
08:57:09|23059.83
08:57:10|23060.37
08:57:12|23060.6
08:57:13|23059.16
08:57:14|23059.59
08:57:15|23060.16
08:57:16|23058.96
08:57:17|23059.88
08:57:18|23058.74
08:57:19|23058.74
08:57:20|23058.74
08:57:20|23059.77
08:57:21|23059.69
08:57:22|23058.54
08:57:23|23059.08
08:57:25|23058.87
08:57:26|23058.87
08:57:27|23058.87
08:57:28|23059.26
08:57:29|23058.05
08:57:30|23059.26
08:57:31|23058.54
08:57:32|23059.26
08:57:33|23057.93
08:57:34|23057.48
08:57:35|23055.63
08:57:37|23055.65
08:57:37|23056.38
08:57:39|23056.38
08:57:40|23056.19
08:57:41|23056.82
08:57:42|23055.42
08:57:43|23055.03
08:57:44|23053.54
08:57:46|23056.43
08:57:46|23057.2
08:57:47|23057.69
08:57:48|23057.72
08:57:49|23057.02
08:57:51|23056.41
08:57:51|23055.91
08:57:52|23055.57
08:57:53|23056.35
08:57:54|23057.14
08:57:55|23055.68
08:57:56|23055.66
08:57:57|23055.66
08:57:58|23055.35
08:57:59|23056.38
08:58:00|23055.75
08:58:01|23055.58
08:58:02|23056.52
08:58:03|23055.5
08:58:04|23056.65
08:58:05|23056.63
08:58:06|23055.75
08:58:07|23057.06
08:58:09|23057.77
08:58:11|23058.21
08:58:12|23058.24
08:58:14|23058.45
08:58:14|23054.38
08:58:16|23054.54
08:58:17|23054.24
08:58:18|23054.26
08:58:19|23053.51
08:58:20|23053.31
08:58:21|23053.02
08:58:22|23051.18
08:58:23|23050.19
08:58:24|23051.2
08:58:25|23051.29
08:58:26|23051.99
08:58:27|23050.93
08:58:28|23051.44
08:58:28|23051.22
08:58:30|23051.1
08:58:31|23052.36
08:58:33|23051.96
08:58:33|23054.1
08:58:34|23054.13
08:58:35|23053.74
08:58:36|23057.47
08:58:37|23057.3
08:58:39|23056.59
08:58:39|23056.96
08:58:40|23056.51
08:58:41|23054.96
08:58:42|23054.62
08:58:43|23053.79
08:58:44|23052.82
08:58:46|23053.73
08:58:46|23053.49
08:58:47|23053.8
08:58:49|23054.46
08:58:50|23052.64
08:58:50|23053.18
08:58:51|23054.5
08:58:53|23053.61
08:58:53|23053.61
08:58:55|23052.62
08:58:56|23053.71
08:58:57|23053.34
08:58:59|23052.21
08:58:59|23052.21
08:59:01|23052.77
08:59:01|23053.04
08:59:03|23052.93
08:59:04|23051.92
08:59:05|23053.47
08:59:06|23052.64
08:59:07|23053.
08:59:08|23052.21
08:59:09|23053.
08:59:11|23051.48
08:59:13|23051.99
08:59:14|23051.79
08:59:15|23052.16
08:59:17|23054.27
08:59:17|23053.87
08:59:19|23053.87
08:59:20|23053.66
08:59:21|23055.
08:59:21|23054.27
08:59:24|23053.95
08:59:25|23054.76
08:59:26|23054.77
08:59:26|23055.44
08:59:28|23055.44
08:59:29|23054.68
08:59:30|23053.82
08:59:32|23053.05
08:59:32|23053.53
08:59:33|23053.81
08:59:35|23053.85
08:59:35|23054.93
08:59:36|23054.73
08:59:38|23053.1
08:59:38|23053.11
08:59:40|23055.74
08:59:41|23055.74
08:59:42|23055.83
08:59:43|23056.44
08:59:44|23053.94
08:59:45|23055.
08:59:46|23054.6
08:59:47|23055.
08:59:48|23054.04
08:59:49|23054.25
08:59:50|23054.29
08:59:51|23053.73
08:59:52|23054.56
08:59:53|23053.44
08:59:54|23054.58
08:59:55|23054.02
08:59:56|23054.91
08:59:57|23054.38
08:59:58|23055.01
08:59:59|23055.79
09:00:00|23056.05
09:00:01|23060.86
09:00:02|23059.05
09:00:04|23059.33
09:00:04|23059.07
09:00:06|23056.77
09:00:07|23056.22
09:00:08|23055.8
09:00:09|23055.27
09:00:10|23056.32
09:00:12|23056.58
09:00:13|23056.6
09:00:15|23057.
09:00:16|23057.14
09:00:17|23055.28
09:00:18|23052.42
09:00:19|23053.15
09:00:21|23053.27
09:00:21|23053.27
09:00:22|23053.88
09:00:23|23051.15
09:00:25|23051.37
09:00:25|23050.82
09:00:26|23052.69
09:00:27|23052.69
09:00:28|23052.45
09:00:29|23053.64
09:00:30|23052.22
09:00:31|23052.68
09:00:32|23052.69
09:00:33|23054.2
09:00:34|23053.42
09:00:35|23052.23
09:00:37|23052.96
09:00:38|23052.95
09:00:39|23050.
09:00:40|23050.77
09:00:41|23053.56
09:00:42|23054.39
09:00:43|23054.33
09:00:44|23053.44
09:00:45|23052.36
09:00:46|23052.54
09:00:46|23051.93
09:00:47|23051.05
09:00:49|23051.05
09:00:50|23051.01
09:00:50|23051.
09:00:51|23051.23
09:00:53|23050.95
09:00:54|23050.73
09:00:55|23051.22
09:00:56|23051.04
09:00:57|23049.96
09:00:58|23049.96
09:00:58|23049.53
09:00:59|23047.28
09:01:01|23047.61
09:01:02|23048.32
09:01:03|23049.22
09:01:04|23048.09
09:01:05|23047.04
09:01:06|23043.8
09:01:07|23045.01
09:01:08|23043.98
09:01:09|23043.19
09:01:10|23042.02
09:01:11|23041.08
09:01:13|23042.81
09:01:15|23042.68
09:01:15|23041.94
09:01:17|23037.64
09:01:17|23037.61
09:01:19|23036.29
09:01:20|23039.54
09:01:20|23041.55
09:01:22|23040.31
09:01:22|23040.76
09:01:24|23041.12
09:01:26|23042.84
09:01:27|23041.96
09:01:27|23041.18
09:01:29|23040.68
09:01:30|23040.34
09:01:30|23039.76
09:01:32|23038.89
09:01:32|23039.49
09:01:34|23040.57
09:01:34|23040.27
09:01:36|23039.76
09:01:37|23039.64
09:01:38|23038.83
09:01:39|23037.29
09:01:40|23039.4
09:01:41|23040.16
09:01:42|23041.02
09:01:43|23041.67
09:01:44|23042.94
09:01:45|23042.82
09:01:46|23041.08
09:01:47|23040.62
09:01:49|23041.6
09:01:50|23039.88
09:01:51|23039.68
09:01:52|23039.34
09:01:53|23039.32
09:01:54|23040.34
09:01:54|23042.11
09:01:56|23041.17
09:01:57|23040.9
09:01:58|23040.9
09:01:59|23040.61
09:02:00|23041.62
09:02:01|23041.6
09:02:02|23040.68
09:02:03|23040.69
09:02:04|23040.27
09:02:06|23038.93
09:02:06|23040.11
09:02:08|23039.3
09:02:09|23040.12
09:02:10|23040.07
09:02:11|23040.19
09:02:12|23040.15
09:02:13|23040.55
09:02:14|23039.74
09:02:15|23039.72
09:02:16|23037.75
09:02:17|23038.52
09:02:18|23038.13
09:02:20|23037.43
09:02:22|23038.76
09:02:22|23038.41
09:02:23|23037.07
09:02:24|23036.73
09:02:25|23038.2
09:02:26|23037.55
09:02:27|23040.09
09:02:29|23037.12
09:02:30|23035.06
09:02:31|23034.24
09:02:32|23034.11
09:02:33|23033.35
09:02:35|23032.89
09:02:35|23032.43
09:02:36|23031.58
09:02:38|23031.24
09:02:38|23030.
09:02:39|23030.
09:02:40|23029.24
09:02:42|23028.75
09:02:43|23028.83
09:02:43|23028.76
09:02:45|23027.53
09:02:46|23026.27
09:02:47|23025.75
09:02:48|23021.92
09:02:49|23016.39
09:02:50|23013.
09:02:51|23013.02
09:02:52|23014.36
09:02:53|23020.39
09:02:54|23022.49
09:02:55|23020.53
09:02:56|23021.54
09:02:57|23023.05
09:02:58|23024.48
09:02:59|23025.75
09:03:00|23026.43
09:03:01|23028.12
09:03:02|23026.24
09:03:03|23025.54
09:03:04|23021.35
09:03:05|23022.81
09:03:06|23027.02
09:03:07|23024.29
09:03:09|23023.58
09:03:10|23023.46
09:03:10|23026.18
09:03:11|23024.35
09:03:12|23028.19
09:03:14|23028.82
09:03:14|23027.95
09:03:16|23026.81
09:03:18|23027.59
09:03:19|23027.09
09:03:20|23028.
09:03:21|23031.
09:03:23|23029.64
09:03:23|23028.85
09:03:24|23028.84
09:03:25|23026.26
09:03:27|23026.69
09:03:29|23030.41
09:03:29|23029.92
09:03:32|23028.2
09:03:32|23024.78
09:03:33|23023.94
09:03:35|23021.84
09:03:36|23022.89
09:03:37|23023.65
09:03:38|23023.99
09:03:39|23024.22
09:03:40|23023.81
09:03:41|23020.12
09:03:42|23021.8
09:03:44|23019.07
09:03:44|23013.74
09:03:45|23015.
09:03:46|23015.71
09:03:48|23015.89
09:03:48|22990.
09:03:49|22971.
09:03:50|22959.76
09:03:51|22955.73
09:03:52|22967.79
09:03:53|22970.07
09:03:54|22977.04
09:03:55|22981.43
09:03:56|22984.78
09:03:57|22981.21
09:03:59|22987.62
09:04:02|22989.29
09:04:02|22996.21
09:04:04|22999.24
09:04:04|22998.83
09:04:06|23000.73
09:04:07|22997.68
09:04:08|22995.52
09:04:08|22992.97
09:04:10|22983.81
09:04:11|22984.53
09:04:11|22981.07
09:04:13|22959.74
09:04:13|22943.61
09:04:16|22919.9
09:04:16|22909.86
09:04:17|22913.85
09:04:19|22934.32
09:04:21|22936.19
09:04:22|22885.63
09:04:24|22890.8
09:04:24|22879.57
09:04:26|22892.12
09:04:27|22893.86
09:04:28|22872.79
09:04:30|22846.6
09:04:30|22845.09
09:04:32|22864.62
09:04:33|22870.
09:04:34|22879.88
09:04:35|22860.69
09:04:37|22873.4
09:04:38|22878.02
09:04:39|22858.42
09:04:41|22864.72
09:04:41|22869.03
09:04:42|22886.69
09:04:44|22894.17
09:04:45|22903.73
09:04:46|22904.97
09:04:47|22912.12
09:04:48|22910.22
09:04:49|22912.56
09:04:50|22911.6
09:04:51|22910.09
09:04:51|22914.46
09:04:53|22920.03
09:04:54|22920.84
09:04:55|22918.35
09:04:57|22924.36
09:04:58|22933.8
09:04:59|22934.6
09:05:00|22932.24
09:05:00|22933.41
09:05:01|22927.72
09:05:03|22927.76
09:05:04|22935.55
09:05:05|22922.4
09:05:06|22913.27
09:05:07|22924.46
09:05:08|22922.23
09:05:09|22926.85
09:05:10|22928.26
09:05:11|22933.43
09:05:12|22934.37
09:05:13|22931.05
09:05:14|22929.58
09:05:15|22926.31
09:05:17|22927.54
09:05:18|22932.09
09:05:20|22928.02
09:05:20|22932.4
09:05:21|22939.62
09:05:23|22933.68
09:05:24|22936.08
09:05:24|22935.12
09:05:25|22935.76
09:05:26|22940.47
09:05:28|22937.44
09:05:30|22938.83
09:05:30|22936.45
09:05:31|22944.36
09:05:32|22942.71
09:05:33|22936.77
09:05:35|22939.98
09:05:36|22942.42
09:05:37|22942.34
09:05:38|22944.77
09:05:39|22944.36
09:05:40|22944.33
09:05:41|22949.76
09:05:42|22949.76
09:05:43|22945.07
09:05:44|22946.08
09:05:46|22940.57
09:05:47|22943.07
09:05:47|22947.14
09:05:48|22951.22
09:05:50|22950.01
09:05:50|22947.78
09:05:52|22950.55
09:05:53|22951.66
09:05:54|22955.27
09:05:56|22949.09
09:05:57|22953.44
09:05:58|22940.47
09:05:59|22933.38
09:05:59|22938.11
09:06:01|22945.49
09:06:02|22948.96
09:06:03|22951.
09:06:04|22949.45
09:06:05|22954.
09:06:06|22950.56
09:06:06|22949.94
09:06:08|22954.17
09:06:09|22952.6
09:06:10|22952.4
09:06:11|22958.72
09:06:12|22961.24
09:06:13|22959.99
09:06:15|22959.57
09:06:15|22960.79
09:06:17|22954.61
09:06:19|22960.93
09:06:19|22961.
09:06:20|22960.95
09:06:21|22959.48
09:06:22|22961.33
09:06:24|22951.18
09:06:26|22955.57
09:06:26|22954.58
09:06:28|22956.64
09:06:28|22959.37
09:06:30|22963.46
09:06:31|22964.28
09:06:31|22967.09
09:06:33|22965.65
09:06:34|22964.67
09:06:36|22960.61
09:06:36|22958.06
09:06:37|22955.84
09:06:38|22951.08
09:06:39|22946.01
09:06:40|22942.76
09:06:41|22946.77
09:06:43|22928.45
09:06:44|22933.91
09:06:45|22929.49
09:06:46|22930.33
09:06:48|22924.42
09:06:48|22929.75
09:06:49|22931.05
09:06:50|22933.14
09:06:51|22934.23
09:06:52|22937.81
09:06:54|22939.66
09:06:56|22930.46
09:06:56|22931.09
09:06:57|22930.51
09:06:58|22934.88
09:06:59|22941.87
09:07:01|22942.84
09:07:02|22951.09
09:07:03|22953.16
09:07:04|22953.99
09:07:05|22954.08
09:07:06|22958.11
09:07:08|22959.5
09:07:08|22958.21
09:07:09|22953.4
09:07:10|22957.83
09:07:11|22958.2
09:07:12|22958.23
09:07:13|22961.25
09:07:14|22959.9
09:07:15|22959.73
09:07:16|22958.92
09:07:18|22958.78
09:07:19|22958.6
09:07:20|22958.2
09:07:22|22960.6
09:07:22|22963.74
09:07:24|22960.24
09:07:25|22961.09
09:07:26|22962.67
09:07:26|22960.26
09:07:28|22943.43
09:07:29|22945.83
09:07:30|22950.76
09:07:32|22952.57
09:07:33|22956.74
09:07:34|22959.18
09:07:35|22957.7
09:07:36|22958.62
09:07:38|22959.68
09:07:38|22958.82
09:07:39|22960.82
09:07:40|22961.03
09:07:41|22960.45
09:07:42|22961.
09:07:43|22962.9
09:07:44|22962.44
09:07:45|22962.
09:07:46|22962.53
09:07:47|22962.5
09:07:48|22964.18
09:07:49|22968.13
09:07:51|22969.2
09:07:52|22970.79
09:07:53|22968.17
09:07:54|22969.09
09:07:54|22970.01
09:07:56|22969.45
09:07:57|22965.99
09:07:58|22962.76
09:07:58|22963.76
09:07:59|22964.25
09:08:00|22964.1
09:08:02|22964.97
09:08:03|22964.05
09:08:04|22962.38
09:08:04|22963.2
09:08:06|22961.26
09:08:07|22965.97
09:08:08|22967.04
09:08:09|22969.35
09:08:10|22967.35
09:08:11|22970.92
09:08:12|22968.38
09:08:13|22967.32
09:08:14|22976.51
09:08:15|22975.73
09:08:16|22971.2
09:08:17|22974.55
09:08:18|22970.04
09:08:20|22966.9
09:08:21|22967.74
09:08:22|22961.
09:08:23|22961.91
09:08:24|22962.66
09:08:26|22962.54
09:08:26|22962.01
09:08:28|22962.28
09:08:28|22956.28
09:08:30|22956.6
09:08:32|22958.52
09:08:33|22957.75
09:08:34|22958.4
09:08:34|22955.8
09:08:36|22954.35
09:08:37|22958.98
09:08:38|22957.14
09:08:38|22959.82
09:08:39|22960.82
09:08:40|22958.57
09:08:42|22957.39
09:08:42|22958.42
09:08:44|22955.79
09:08:45|22957.91
09:08:46|22958.74
09:08:47|22957.28
09:08:48|22952.52
09:08:49|22949.31
09:08:50|22953.22
09:08:51|22951.78
09:08:52|22951.76
09:08:53|22953.29
09:08:54|22954.76
09:08:55|22954.
09:08:56|22949.62
09:08:57|22950.5
09:08:59|22951.25
09:09:00|22951.87
09:09:01|22950.99
09:09:01|22950.33
09:09:03|22949.94
09:09:03|22949.94
09:09:05|22949.92
09:09:06|22950.01
09:09:07|22946.25
09:09:07|22946.74
09:09:08|22944.98
09:09:09|22947.26
09:09:11|22946.32
09:09:12|22947.6
09:09:12|22945.62
09:09:13|22940.39
09:09:15|22937.77
09:09:16|22938.13
09:09:17|22936.38
09:09:17|22935.33
09:09:18|22934.61
09:09:20|22936.58
09:09:22|22941.97
09:09:23|22940.15
09:09:24|22943.75
09:09:25|22942.21
09:09:27|22943.45
09:09:28|22943.62
09:09:29|22942.4
09:09:30|22940.36
09:09:31|22943.1
09:09:32|22943.88
09:09:33|22945.49
09:09:34|22948.14
09:09:35|22944.21
09:09:37|22944.2
09:09:38|22941.24
09:09:38|22940.52
09:09:39|22938.68
09:09:40|22941.85
09:09:41|22944.79
09:09:43|22940.93
09:09:44|22942.38
09:09:44|22933.33
09:09:46|22937.07
09:09:47|22935.62
09:09:47|22938.91
09:09:48|22938.74
09:09:50|22937.36
09:09:51|22937.21
09:09:52|22936.37
09:09:53|22934.2
09:09:54|22931.61
09:09:55|22927.92
09:09:55|22928.91
09:09:57|22929.13
09:09:57|22927.58
09:09:58|22927.73
09:10:00|22929.55
09:10:02|22929.34
09:10:02|22931.32
09:10:03|22930.38
09:10:04|22927.73
09:10:05|22927.39
09:10:06|22932.02
09:10:07|22929.94
09:10:08|22931.96
09:10:09|22928.03
09:10:11|22926.36
09:10:11|22926.68
09:10:12|22928.05
09:10:13|22928.82
09:10:14|22925.72
09:10:15|22926.69
09:10:16|22928.93
09:10:17|22927.06
09:10:18|22926.64
09:10:19|22925.1
09:10:22|22922.72
09:10:23|22922.09
09:10:24|22919.3
09:10:26|22917.28
09:10:27|22918.6
09:10:28|22914.64
09:10:29|22919.59
09:10:30|22919.67
09:10:32|22919.74
09:10:33|22916.32
09:10:34|22915.27
09:10:34|22919.03
09:10:35|22920.25
09:10:37|22918.25
09:10:38|22920.26
09:10:38|22921.59
09:10:40|22919.76
09:10:41|22919.85
09:10:42|22921.85
09:10:43|22921.17
09:10:44|22919.44
09:10:45|22918.69
09:10:47|22914.36
09:10:48|22915.94
09:10:49|22915.57
09:10:50|22917.06
09:10:51|22917.37
09:10:52|22924.41
09:10:53|22927.38
09:10:54|22929.99
09:10:55|22932.37
09:10:56|22935.14
09:10:57|22936.43
09:10:58|22937.83
09:10:59|22937.83
09:11:00|22941.47
09:11:01|22940.51
09:11:02|22941.56
09:11:03|22936.57
09:11:05|22937.94
09:11:05|22938.74
09:11:06|22940.56
09:11:07|22940.72
09:11:08|22942.3
09:11:10|22940.78
09:11:10|22944.69
09:11:11|22945.81
09:11:12|22948.25
09:11:13|22947.71
09:11:15|22946.88
09:11:15|22949.01
09:11:17|22948.24
09:11:17|22947.87
09:11:19|22950.51
09:11:20|22948.56
09:11:21|22949.63
09:11:22|22951.69
09:11:23|22951.96
09:11:25|22949.86
09:11:26|22950.
09:11:26|22947.77
09:11:28|22949.14
09:11:29|22948.63
09:11:30|22950.87
09:11:31|22949.67
09:11:32|22948.47
09:11:33|22948.41
09:11:35|22943.75
09:11:35|22945.22
09:11:37|22943.79
09:11:37|22946.19
09:11:39|22947.61
09:11:40|22947.62
09:11:40|22949.65
09:11:43|22946.46
09:11:43|22943.56
09:11:44|22947.82
09:11:45|22943.64
09:11:47|22944.65
09:11:48|22945.41
09:11:48|22943.78
09:11:50|22944.32
09:11:51|22943.83
09:11:51|22944.25
09:11:52|22942.65
09:11:54|22942.85
09:11:55|22945.47
09:11:55|22945.7
09:11:57|22945.16
09:11:58|22945.21
09:11:59|22944.51
09:12:00|22945.65
09:12:01|22948.35
09:12:01|22949.82
09:12:03|22950.49
09:12:03|22949.89
09:12:05|22950.51
09:12:05|22951.77
09:12:06|22952.65
09:12:08|22954.12
09:12:09|22952.87
09:12:10|22954.49
09:12:11|22953.91
09:12:11|22943.84
09:12:13|22940.72
09:12:14|22940.53
09:12:15|22937.34
09:12:16|22939.62
09:12:16|22935.26
09:12:17|22938.29
09:12:19|22941.88
09:12:19|22939.08
09:12:21|22941.6
09:12:21|22939.95
09:12:24|22937.02
09:12:24|22937.91
09:12:27|22933.01
09:12:27|22931.3
09:12:28|22931.05
09:12:29|22932.15
09:12:31|22917.75
09:12:32|22925.8
09:12:33|22921.95
09:12:35|22921.28
09:12:35|22921.43
09:12:36|22922.6
09:12:38|22923.68
09:12:40|22912.64
09:12:40|22908.41
09:12:41|22901.58
09:12:42|22904.77
09:12:43|22908.52
09:12:44|22908.03
09:12:45|22908.01
09:12:46|22907.56
09:12:47|22909.9
09:12:48|22909.45
09:12:50|22913.24
09:12:51|22918.59
09:12:52|22918.28
09:12:53|22918.25
09:12:54|22918.48
09:12:55|22909.01
09:12:55|22903.16
09:12:57|22905.25
09:12:58|22902.53
09:12:59|22903.05
09:13:00|22905.23
09:13:01|22906.66
09:13:02|22901.67
09:13:03|22903.86
09:13:04|22903.07
09:13:05|22902.7
09:13:07|22899.5
09:13:08|22899.17
09:13:09|22897.73
09:13:10|22900.29
09:13:11|22899.57
09:13:12|22897.65
09:13:13|22899.75
09:13:14|22900.86
09:13:15|22896.
09:13:16|22899.13
09:13:17|22904.07
09:13:18|22907.14
09:13:19|22905.82
09:13:20|22899.09
09:13:21|22896.48
09:13:23|22901.03
09:13:24|22900.39
09:13:25|22902.89
09:13:26|22901.27
09:13:28|22899.24
09:13:29|22897.9
09:13:30|22897.46
09:13:32|22894.94
09:13:34|22890.77
09:13:34|22883.65
09:13:35|22885.
09:13:36|22883.72
09:13:37|22880.93
09:13:38|22887.26
09:13:39|22880.78
09:13:40|22886.39
09:13:42|22884.01
09:13:44|22888.38
09:13:45|22887.5
09:13:45|22890.19
09:13:46|22891.83
09:13:47|22911.79
09:13:48|22906.69
09:13:49|22911.51
09:13:50|22908.5
09:13:51|22915.88
09:13:52|22914.96
09:13:53|22919.84
09:13:54|22923.52
09:13:55|22915.7
09:13:57|22919.93
09:13:57|22914.99
09:13:59|22922.09
09:14:00|22923.84
09:14:01|22924.17
09:14:02|22924.11
09:14:02|22921.47
09:14:04|22916.53
09:14:05|22923.85
09:14:06|22922.53
09:14:06|22922.01
09:14:08|22925.81
09:14:09|22925.04
09:14:09|22924.44
09:14:11|22927.85
09:14:12|22928.79
09:14:13|22927.87
09:14:14|22920.02
09:14:15|22922.45
09:14:16|22924.88
09:14:17|22928.
09:14:18|22924.99
09:14:19|22925.62
09:14:20|22923.74
09:14:22|22921.94
09:14:22|22919.07
09:14:24|22911.75
09:14:25|22913.07
09:14:27|22909.71
09:14:28|22913.13
09:14:29|22910.5
09:14:31|22908.87
09:14:32|22914.36
09:14:33|22912.9
09:14:34|22913.08
09:14:35|22916.66
09:14:37|22913.9
09:14:37|22914.48
09:14:38|22915.21
09:14:39|22918.68
09:14:40|22918.09
09:14:41|22915.43
09:14:42|22918.78
09:14:43|22918.98
09:14:44|22917.02
09:14:46|22918.81
09:14:47|22918.98
09:14:48|22920.93
09:14:49|22918.78
09:14:50|22919.21
09:14:51|22916.61
09:14:52|22916.98
09:14:53|22917.23
09:14:53|22919.01
09:14:55|22920.73
09:14:55|22918.57
09:14:56|22919.73
09:14:57|22921.1
09:14:59|22920.45
09:15:00|22924.55
09:15:02|22924.09
09:15:03|22920.93
09:15:04|22920.93
09:15:05|22919.07
09:15:06|22917.92
09:15:07|22919.94
09:15:08|22916.24
09:15:09|22918.66
09:15:10|22920.73
09:15:11|22919.7
09:15:12|22921.44
09:15:13|22922.61
09:15:14|22922.58
09:15:15|22921.35
09:15:16|22921.85
09:15:17|22923.49
09:15:18|22922.58
09:15:19|22928.8
09:15:21|22925.8
09:15:21|22926.89
09:15:22|22928.41
09:15:24|22927.9
09:15:24|22929.96
09:15:27|22928.96
09:15:28|22929.21
09:15:30|22929.
09:15:30|22924.74
09:15:32|22926.81
09:15:34|22929.22
09:15:34|22929.
09:15:35|22929.78
09:15:37|22928.66
09:15:38|22931.07
09:15:39|22932.34
09:15:39|22929.6
09:15:41|22927.91
09:15:42|22929.89
09:15:43|22930.55
09:15:43|22931.63
09:15:45|22935.68
09:15:46|22933.55
09:15:46|22933.67
09:15:48|22936.68
09:15:49|22935.01
09:15:50|22934.89
09:15:52|22934.5
09:15:52|22934.
09:15:53|22933.78
09:15:54|22933.48
09:15:55|22930.31
09:15:56|22931.36
09:15:58|22934.83
09:15:59|22934.23
09:16:00|22934.21
09:16:01|22934.
09:16:02|22931.36
09:16:03|22932.62
09:16:04|22932.34
09:16:04|22933.66
09:16:07|22925.92
09:16:07|22928.12
09:16:08|22928.77
09:16:09|22926.64
09:16:10|22926.65
09:16:11|22928.18
09:16:12|22930.73
09:16:13|22928.43
09:16:14|22930.
09:16:15|22931.48
09:16:16|22928.72
09:16:17|22928.7
09:16:18|22919.76
09:16:19|22920.71
09:16:20|22919.02
09:16:22|22921.54
09:16:22|22921.42
09:16:23|22922.42
09:16:24|22920.9
09:16:25|22921.78
09:16:27|22921.27
09:16:28|22924.94
09:16:29|22924.34
09:16:31|22926.08
09:16:31|22925.11
09:16:33|22928.31
09:16:34|22926.94
09:16:35|22924.18
09:16:36|22926.1
09:16:37|22926.34
09:16:38|22925.12
09:16:39|22924.97
09:16:40|22924.02
09:16:42|22924.38
09:16:43|22924.6
09:16:44|22923.03
09:16:46|22921.
09:16:47|22921.48
09:16:48|22924.11
09:16:49|22921.92
09:16:50|22925.03
09:16:51|22925.82
09:16:52|22926.25
09:16:53|22924.25
09:16:54|22920.74
09:16:55|22917.7
09:16:56|22914.75
09:16:57|22914.55
09:16:58|22914.72
09:16:58|22916.46
09:17:00|22917.33
09:17:01|22916.36
09:17:02|22915.37
09:17:03|22918.81
09:17:04|22917.87
09:17:04|22919.78
09:17:06|22921.59
09:17:08|22925.
09:17:08|22924.68
09:17:09|22924.58
09:17:10|22924.9
09:17:11|22924.99
09:17:12|22926.69
09:17:13|22927.
09:17:15|22931.51
09:17:15|22932.05
09:17:17|22932.84
09:17:17|22932.02
09:17:18|22932.13
09:17:20|22933.07
09:17:21|22933.26
09:17:22|22932.
09:17:23|22930.53
09:17:24|22930.06
09:17:25|22930.25
09:17:26|22931.88
09:17:27|22933.57
09:17:28|22930.76
09:17:29|22930.2
09:17:30|22926.15
09:17:31|22922.83
09:17:32|22925.75
09:17:33|22925.17
09:17:35|22926.78
09:17:36|22926.26
09:17:36|22929.61
09:17:38|22927.03
09:17:38|22926.79
09:17:40|22928.06
09:17:40|22930.82
09:17:42|22932.25
09:17:44|22934.56
09:17:44|22931.47
09:17:45|22934.95
09:17:46|22934.81
09:17:47|22930.54
09:17:49|22933.92
09:17:50|22933.99
09:17:51|22933.35
09:17:52|22934.33
09:17:53|22931.53
09:17:54|22930.54
09:17:55|22932.17
09:17:56|22930.57
09:17:57|22929.6
09:17:58|22932.17
09:17:59|22932.2
09:18:00|22933.74
09:18:01|22935.29
09:18:02|22933.81
09:18:04|22935.
09:18:05|22932.85
09:18:06|22935.8
09:18:07|22937.85
09:18:08|22937.62
09:18:10|22938.22
09:18:10|22937.89
09:18:12|22936.86
09:18:13|22935.31
09:18:14|22935.6
09:18:15|22935.09
09:18:16|22935.95
09:18:17|22932.75
09:18:18|22934.13
09:18:19|22924.23
09:18:20|22922.07
09:18:20|22923.13
09:18:22|22918.04
09:18:23|22919.33
09:18:23|22917.66
09:18:25|22917.72
09:18:26|22919.7
09:18:27|22917.55
09:18:28|22920.85
09:18:30|22920.93
09:18:30|22921.51
09:18:31|22921.35
09:18:33|22921.97
09:18:35|22920.74
09:18:36|22922.85
09:18:37|22922.46
09:18:38|22921.02
09:18:39|22919.8
09:18:40|22921.48
09:18:41|22907.76
09:18:43|22903.21
09:18:44|22903.51
09:18:45|22902.26
09:18:46|22903.42
09:18:47|22901.72
09:18:47|22904.09
09:18:49|22901.5
09:18:50|22900.96
09:18:51|22900.26
09:18:52|22901.77
09:18:53|22903.
09:18:54|22905.27
09:18:55|22904.64
09:18:55|22906.5
09:18:57|22907.85
09:18:58|22907.
09:19:00|22908.84
09:19:00|22908.37
09:19:01|22907.13
09:19:02|22906.36
09:19:03|22905.53
09:19:04|22908.41
09:19:06|22904.89
09:19:06|22904.65
09:19:07|22904.73
09:19:08|22905.44
09:19:09|22906.52
09:19:11|22906.44
09:19:12|22907.99
09:19:13|22916.18
09:19:14|22915.58
09:19:15|22917.25
09:19:17|22916.31
09:19:18|22913.09
09:19:19|22913.
09:19:20|22912.98
09:19:20|22914.77
09:19:22|22916.9
09:19:23|22917.93
09:19:24|22919.66
09:19:24|22922.91
09:19:25|22920.13
09:19:27|22919.19
09:19:29|22923.
09:19:30|22922.02
09:19:31|22920.31
09:19:32|22920.3
09:19:33|22919.73
09:19:35|22918.91
09:19:35|22920.26
09:19:37|22919.62
09:19:38|22918.51
09:19:39|22920.36
09:19:40|22921.28
09:19:41|22921.34
09:19:42|22925.89
09:19:43|22926.53
09:19:44|22926.69
09:19:45|22926.91
09:19:47|22927.95
09:19:47|22927.57
09:19:48|22927.76
09:19:49|22928.75
09:19:50|22929.
09:19:51|22930.3
09:19:52|22931.19
09:19:53|22930.71
09:19:54|22927.38
09:19:55|22927.47
09:19:56|22929.64
09:19:57|22928.15
09:19:58|22927.56
09:19:59|22927.65
09:20:01|22928.48
09:20:02|22930.06
09:20:03|22926.3
09:20:04|22927.
09:20:06|22927.48
09:20:07|22925.8
09:20:08|22926.45
09:20:09|22927.07
09:20:10|22925.96
09:20:11|22926.82
09:20:12|22926.82
09:20:12|22927.5
09:20:14|22926.68
09:20:15|22927.69
09:20:17|22929.66
09:20:17|22929.95
09:20:18|22930.45
09:20:19|22928.23
09:20:20|22928.47
09:20:21|22929.92
09:20:22|22929.4
09:20:23|22928.95
09:20:24|22926.43
09:20:25|22927.13
09:20:26|22927.14
09:20:27|22928.62
09:20:28|22928.22
09:20:29|22927.86
09:20:31|22927.1
09:20:32|22926.49
09:20:34|22926.83
09:20:34|22927.05
09:20:36|22927.88
09:20:37|22926.87
09:20:38|22926.75
09:20:39|22928.66
09:20:40|22927.34
09:20:42|22925.88
09:20:42|22919.54
09:20:43|22920.57
09:20:44|22923.08
09:20:45|22923.69
09:20:46|22923.
09:20:47|22923.78
09:20:48|22920.84
09:20:49|22919.85
09:20:50|22920.19
09:20:51|22920.71
09:20:52|22921.59
09:20:53|22922.16
09:20:54|22924.82
09:20:55|22923.59
09:20:56|22925.26
09:20:57|22929.41
09:20:58|22929.75
09:20:59|22929.82
09:21:00|22929.93
09:21:02|22930.76
09:21:02|22931.36
09:21:03|22931.37
09:21:04|22929.58
09:21:05|22927.43
09:21:06|22929.97
09:21:07|22930.38
09:21:09|22931.26
09:21:10|22930.99
09:21:11|22932.36
09:21:12|22932.4
09:21:13|22934.92
09:21:14|22939.21
09:21:15|22938.78
09:21:17|22936.58
09:21:17|22938.19
09:21:18|22938.
09:21:20|22938.68
09:21:21|22937.99
09:21:22|22938.17
09:21:23|22938.85
09:21:24|22939.57
09:21:25|22938.21
09:21:26|22939.47
09:21:27|22938.34
09:21:27|22939.97
09:21:29|22941.47
09:21:29|22940.32
09:21:31|22941.5
09:21:33|22943.03
09:21:34|22944.
09:21:34|22945.48
09:21:37|22942.45
09:21:37|22944.01
09:21:38|22942.36
09:21:40|22943.48
09:21:41|22944.12
09:21:43|22945.99
09:21:43|22943.29
09:21:45|22943.51
09:21:47|22943.36
09:21:48|22942.19
09:21:49|22942.51
09:21:50|22941.89
09:21:51|22942.29
09:21:52|22943.24
09:21:53|22943.28
09:21:54|22943.28
09:21:56|22942.44
09:21:56|22944.
09:21:58|22943.02
09:21:59|22944.11
09:22:00|22944.18
09:22:01|22944.89
09:22:01|22946.12
09:22:03|22945.59
09:22:04|22944.95
09:22:06|22947.04
09:22:06|22949.53
09:22:08|22948.23
09:22:09|22948.22
09:22:10|22947.27
09:22:12|22948.32
09:22:12|22947.68
09:22:13|22947.35
09:22:14|22948.84
09:22:15|22947.46
09:22:16|22948.5
09:22:17|22947.18
09:22:18|22947.97
09:22:19|22945.87
09:22:20|22946.99
09:22:21|22943.22
09:22:23|22939.01
09:22:23|22942.
09:22:24|22941.
09:22:25|22941.72
09:22:26|22942.92
09:22:28|22940.63
09:22:28|22938.45
09:22:29|22938.
09:22:30|22935.52
09:22:32|22933.34
09:22:33|22935.04
09:22:35|22933.77
09:22:36|22932.97
09:22:38|22933.26
09:22:40|22934.63
09:22:41|22938.07
09:22:42|22937.44
09:22:43|22936.89
09:22:44|22939.71
09:22:45|22939.12
09:22:45|22935.27
09:22:47|22937.34
09:22:47|22934.39
09:22:49|22934.52
09:22:50|22935.87
09:22:51|22933.7
09:22:53|22930.91
09:22:53|22933.42
09:22:55|22933.13
09:22:55|22934.46
09:22:56|22933.82
09:22:57|22933.03
09:22:58|22932.33
09:23:00|22934.44
09:23:01|22935.49
09:23:03|22936.46
09:23:03|22939.16
09:23:05|22940.39
09:23:06|22942.5
09:23:08|22944.
09:23:09|22945.46
09:23:10|22946.
09:23:11|22945.65
09:23:12|22944.06
09:23:13|22946.3
09:23:14|22946.44
09:23:16|22945.22
09:23:17|22945.
09:23:18|22943.39
09:23:19|22945.94
09:23:20|22946.
09:23:21|22945.8
09:23:21|22946.54
09:23:23|22951.05
09:23:24|22949.47
09:23:25|22949.94
09:23:25|22950.47
09:23:27|22952.38
09:23:28|22951.86
09:23:30|22952.41
09:23:31|22953.4
09:23:31|22954.09
09:23:32|22955.31
09:23:34|22955.24
09:23:35|22955.25
09:23:36|22956.
09:23:37|22955.07
09:23:38|22955.58
09:23:39|22956.
09:23:40|22956.09
09:23:41|22954.72
09:23:42|22955.36
09:23:43|22951.15
09:23:44|22950.62
09:23:45|22950.71
09:23:46|22948.49
09:23:47|22951.34
09:23:48|22951.59
09:23:49|22955.1
09:23:50|22954.26
09:23:51|22953.92
09:23:53|22953.79
09:23:54|22953.01
09:23:55|22954.6
09:23:56|22955.49
09:23:57|22956.72
09:23:58|22957.57
09:23:59|22956.19
09:24:00|22957.4
09:24:01|22957.63
09:24:02|22959.26
09:24:03|22958.98
09:24:04|22960.66
09:24:05|22956.14
09:24:06|22956.8
09:24:07|22956.96
09:24:08|22958.57
09:24:09|22958.48
09:24:10|22955.65
09:24:12|22955.43
09:24:12|22956.19
09:24:13|22955.52
09:24:14|22956.43
09:24:15|22957.06
09:24:16|22959.45
09:24:17|22960.57
09:24:18|22959.21
09:24:19|22959.06
09:24:20|22957.47
09:24:21|22957.39
09:24:23|22958.2
09:24:23|22958.75
09:24:24|22957.24
09:24:25|22958.14
09:24:26|22956.73
09:24:27|22954.93
09:24:28|22956.23
09:24:29|22956.99
09:24:30|22957.26
09:24:31|22957.11
09:24:32|22957.86
09:24:33|22958.77
09:24:34|22958.26
09:24:35|22955.88
09:24:37|22955.05
09:24:38|22955.71
09:24:39|22958.45
09:24:41|22956.
09:24:42|22955.29
09:24:43|22955.85
09:24:45|22959.13
09:24:45|22957.94
09:24:47|22957.9
09:24:48|22957.9
09:24:49|22957.52
09:24:49|22958.13
09:24:50|22954.54
09:24:52|22954.2
09:24:53|22955.53
09:24:54|22953.87
09:24:55|22955.29
09:24:56|22955.13
09:24:57|22947.78
09:24:58|22946.14
09:24:59|22946.53
09:25:00|22945.43
09:25:01|22942.01
09:25:02|22937.71
09:25:03|22941.29
09:25:05|22942.47
09:25:05|22946.19
09:25:06|22947.31
09:25:07|22946.99
09:25:08|22948.92
09:25:09|22947.69
09:25:10|22945.26
09:25:11|22946.39
09:25:13|22944.84
09:25:13|22945.31
09:25:15|22944.92
09:25:16|22947.14
09:25:17|22947.14
09:25:18|22945.04
09:25:19|22944.64
09:25:20|22945.26
09:25:20|22945.88
09:25:22|22946.
09:25:23|22945.9
09:25:24|22944.39
09:25:24|22944.18
09:25:26|22946.
09:25:27|22944.5
09:25:27|22944.42
09:25:29|22946.13
09:25:30|22944.35
09:25:30|22944.42
09:25:32|22943.23
09:25:33|22945.11
09:25:34|22942.82
09:25:35|22946.5
09:25:36|22946.
09:25:36|22947.36
09:25:38|22947.83
09:25:39|22947.49
09:25:39|22948.29
09:25:41|22948.29
09:25:42|22948.93
09:25:43|22951.08
09:25:44|22951.45
09:25:45|22949.16
09:25:46|22951.53
09:25:48|22949.18
09:25:48|22950.72
09:25:50|22951.18
09:25:50|22948.19
09:25:51|22950.52
09:25:52|22949.79
09:25:55|22948.12
09:25:56|22947.32
09:25:57|22946.67
09:25:58|22946.67
09:25:59|22947.38
09:26:01|22945.03
09:26:02|22946.51
09:26:03|22943.65
09:26:04|22945.32
09:26:05|22944.95
09:26:05|22947.24
09:26:07|22944.83
09:26:07|22947.73
09:26:08|22948.07
09:26:10|22947.94
09:26:11|22945.9
09:26:12|22947.52
09:26:13|22947.19
09:26:14|22951.5
09:26:15|22952.39
09:26:16|22951.84
09:26:17|22952.67
09:26:18|22952.36
09:26:19|22953.74
09:26:20|22952.38
09:26:21|22948.27
09:26:22|22948.31
09:26:23|22946.66
09:26:24|22946.22
09:26:25|22946.65
09:26:26|22945.73
09:26:27|22945.18
09:26:28|22947.14
09:26:29|22947.14
09:26:30|22945.61
09:26:31|22946.42
09:26:32|22945.26
09:26:33|22945.86
09:26:34|22941.83
09:26:35|22942.99
09:26:36|22941.96
09:26:37|22944.07
09:26:39|22944.29
09:26:41|22946.75
09:26:41|22946.01
09:26:43|22946.01
09:26:44|22946.46
09:26:45|22946.46
09:26:46|22944.64
09:26:47|22945.23
09:26:48|22943.3
09:26:49|22943.81
09:26:50|22943.26
09:26:51|22942.96
09:26:52|22942.14
09:26:54|22942.89
09:26:54|22945.36
09:26:55|22944.11
09:26:57|22943.95
09:26:58|22946.94
09:26:59|22944.11
09:27:01|22939.85
09:27:03|22940.37
09:27:03|22942.76
09:27:04|22942.84
09:27:05|22943.18
09:27:06|22943.04
09:27:07|22942.45
09:27:09|22942.91
09:27:10|22942.97
09:27:11|22942.5
09:27:13|22943.22
09:27:13|22944.02
09:27:15|22941.83
09:27:15|22944.44
09:27:17|22945.82
09:27:18|22945.08
09:27:19|22944.1
09:27:19|22944.75
09:27:21|22936.3
09:27:21|22923.06
09:27:22|22921.68
09:27:24|22918.87
09:27:24|22916.24
09:27:25|22913.87
09:27:26|22912.24
09:27:28|22910.41
09:27:29|22912.87
09:27:30|22912.86
09:27:31|22902.34
09:27:32|22910.52
09:27:33|22911.81
09:27:34|22906.96
09:27:35|22905.07
09:27:36|22902.47
09:27:37|22902.47
09:27:38|22903.67
09:27:38|22903.49
09:27:40|22900.71
09:27:41|22899.1
09:27:43|22901.8
09:27:43|22899.41
09:27:44|22891.81
09:27:46|22891.96
09:27:47|22893.99
09:27:48|22893.39
09:27:49|22892.02
09:27:50|22892.29
09:27:51|22893.73
09:27:52|22894.59
09:27:54|22898.2
09:27:55|22894.04
09:27:56|22896.8
09:27:58|22897.26
09:27:58|22900.44
09:27:59|22900.58
09:28:00|22904.07
09:28:01|22899.86
09:28:03|22902.55
09:28:03|22906.87
09:28:04|22907.48
09:28:05|22908.36
09:28:06|22907.17
09:28:08|22904.54
09:28:08|22904.12
09:28:09|22908.04
09:28:10|22908.5
09:28:12|22906.22
09:28:13|22909.61
09:28:14|22907.48
09:28:14|22909.5
09:28:16|22907.5
09:28:17|22908.82
09:28:18|22909.81
09:28:20|22910.7
09:28:20|22911.15
09:28:21|22911.41
09:28:23|22910.37
09:28:25|22910.84
09:28:26|22912.55
09:28:27|22912.55
09:28:28|22914.33
09:28:30|22912.75
09:28:30|22913.03
09:28:31|22912.84
09:28:33|22914.4
09:28:33|22916.28
09:28:34|22914.74
09:28:35|22916.01
09:28:36|22914.52
09:28:37|22914.06
09:28:39|22916.18
09:28:40|22913.45
09:28:41|22912.94
09:28:42|22913.63
09:28:44|22915.53
09:28:44|22914.37
09:28:46|22914.03
09:28:47|22914.86
09:28:48|22915.13
09:28:49|22914.22
09:28:50|22916.32
09:28:52|22914.84
09:28:53|22917.9
09:28:53|22918.52
09:28:55|22917.77
09:28:57|22919.43
09:28:57|22907.25
09:28:58|22908.29
09:28:59|22902.68
09:29:00|22903.4
09:29:01|22902.69
09:29:02|22904.03
09:29:03|22903.72
09:29:04|22904.09
09:29:05|22907.37
09:29:06|22905.05
09:29:07|22906.11
09:29:08|22904.18
09:29:10|22905.62
09:29:11|22907.16
09:29:12|22900.96
09:29:13|22899.
09:29:15|22899.69
09:29:16|22894.76
09:29:17|22895.14
09:29:18|22898.79
09:29:19|22898.54
09:29:20|22894.25
09:29:22|22898.45
09:29:23|22898.55
09:29:23|22906.38
09:29:24|22900.31
09:29:26|22901.26
09:29:27|22902.83
09:29:28|22907.2
09:29:29|22906.6
09:29:30|22907.11
09:29:31|22909.01
09:29:32|22909.57
09:29:34|22911.67
09:29:35|22913.14
09:29:36|22915.11
09:29:36|22915.97
09:29:37|22916.47
09:29:38|22915.69
09:29:39|22915.78
09:29:41|22913.41
09:29:42|22914.44
09:29:43|22914.71
09:29:44|22913.38
09:29:45|22912.52
09:29:46|22913.8
09:29:48|22913.42
09:29:49|22914.3
09:29:50|22914.43
09:29:51|22915.65
09:29:52|22914.28
09:29:53|22917.99
09:29:54|22918.69
09:29:55|22919.93
09:29:56|22920.02
09:29:57|22921.59
09:29:58|22920.23
09:30:00|22922.18
09:30:00|22922.
09:30:01|22921.32
09:30:02|22919.37
09:30:04|22919.48
09:30:05|22913.98
09:30:06|22916.67
09:30:07|22916.21
09:30:09|22919.92
09:30:09|22917.82
09:30:11|22918.84
09:30:11|22922.14
09:30:12|22926.33
09:30:14|22925.82
09:30:15|22927.22
09:30:16|22926.93
09:30:18|22929.8
09:30:18|22929.08
09:30:19|22927.39
09:30:20|22924.73
09:30:21|22926.02
09:30:22|22927.53
09:30:23|22928.44
09:30:24|22928.99
09:30:25|22929.14
09:30:26|22928.74
09:30:27|22928.2
09:30:28|22923.93
09:30:30|22924.39
09:30:30|22925.11
09:30:31|22925.41
09:30:33|22923.04
09:30:34|22924.7
09:30:35|22921.35
09:30:36|22921.91
09:30:37|22916.68
09:30:38|22917.74
09:30:39|22917.65
09:30:40|22919.96
09:30:41|22917.71
09:30:43|22920.96
09:30:44|22921.3
09:30:45|22919.39
09:30:46|22919.16
09:30:48|22919.78
09:30:49|22918.32
09:30:50|22918.31
09:30:52|22921.
09:30:53|22919.92
09:30:54|22920.53
09:30:55|22918.6
09:30:56|22918.99
09:30:57|22919.57
09:30:58|22916.67
09:30:59|22916.95
09:31:00|22916.82
09:31:01|22914.86
09:31:02|22916.35
09:31:03|22917.56
09:31:04|22914.62
09:31:05|22915.07
09:31:06|22916.39
09:31:07|22914.75
09:31:08|22915.89
09:31:09|22915.99
09:31:10|22913.63
09:31:11|22914.39
09:31:12|22911.75
09:31:13|22914.01
09:31:14|22916.56
09:31:15|22914.4
09:31:16|22914.39
09:31:17|22915.76
09:31:18|22913.81
09:31:19|22912.06
09:31:20|22914.01
09:31:21|22915.19
09:31:22|22913.08
09:31:23|22914.43
09:31:24|22914.65
09:31:25|22912.68
09:31:27|22916.37
09:31:27|22916.37
09:31:29|22914.69
09:31:30|22916.35
09:31:31|22916.07
09:31:32|22915.18
09:31:33|22913.49
09:31:34|22913.37
09:31:34|22911.2
09:31:36|22913.
09:31:37|22908.12
09:31:38|22909.01
09:31:38|22907.28
09:31:40|22908.24
09:31:40|22909.22
09:31:42|22910.23
09:31:42|22907.36
09:31:44|22905.78
09:31:46|22904.64
09:31:46|22904.99
09:31:48|22905.16
09:31:50|22906.08
09:31:50|22903.15
09:31:51|22903.44
09:31:52|22903.34
09:31:55|22902.88
09:31:55|22901.3
09:31:56|22901.51
09:31:57|22903.89
09:31:58|22901.54
09:31:59|22902.43
09:32:00|22900.26
09:32:01|22902.
09:32:02|22902.21
09:32:03|22902.04
09:32:04|22896.94
09:32:06|22896.48
09:32:06|22893.76
09:32:07|22893.61
09:32:08|22892.7
09:32:09|22892.36
09:32:10|22893.55
09:32:12|22895.48
09:32:13|22899.34
09:32:13|22898.6
09:32:15|22900.74
09:32:16|22900.64
09:32:17|22900.34
09:32:18|22898.89
09:32:19|22898.73
09:32:20|22897.54
09:32:21|22897.49
09:32:22|22896.79
09:32:23|22900.
09:32:24|22896.64
09:32:25|22896.27
09:32:26|22896.43
09:32:27|22896.89
09:32:29|22896.38
09:32:30|22896.44
09:32:31|22895.58
09:32:32|22896.38
09:32:33|22898.1
09:32:34|22891.57
09:32:35|22894.
09:32:36|22893.42
09:32:37|22895.52
09:32:38|22896.32
09:32:38|22893.74
09:32:40|22898.8
09:32:40|22898.33
09:32:42|22895.31
09:32:44|22896.22
09:32:45|22897.28
09:32:46|22892.16
09:32:47|22889.64
09:32:49|22891.55
09:32:50|22891.35
09:32:51|22888.89
09:32:51|22889.34
09:32:53|22890.02
09:32:54|22888.34
09:32:56|22886.71
09:32:56|22883.43
09:32:57|22884.57
09:32:58|22884.94
09:32:59|22884.92
09:33:01|22889.11
09:33:02|22890.83
09:33:04|22893.53
09:33:04|22894.83
09:33:06|22892.63
09:33:07|22894.75
09:33:07|22896.13
09:33:09|22889.73
09:33:10|22887.1
09:33:10|22885.51
09:33:12|22886.71
09:33:13|22889.56
09:33:13|22890.39
09:33:14|22890.43
09:33:15|22890.56
09:33:16|22892.96
09:33:18|22894.51
09:33:19|22893.92
09:33:20|22893.05
09:33:21|22892.05
09:33:22|22891.84
09:33:23|22889.31
09:33:24|22890.83
09:33:25|22892.29
09:33:26|22896.03
09:33:28|22896.08
09:33:28|22898.1
09:33:29|22896.17
09:33:31|22898.09
09:33:32|22896.66
09:33:32|22895.02
09:33:33|22895.17
09:33:35|22896.4
09:33:35|22897.2
09:33:36|22899.43
09:33:38|22901.37
09:33:39|22900.55
09:33:39|22901.46
09:33:41|22902.22
09:33:42|22903.6
09:33:43|22902.29
09:33:44|22905.55
09:33:46|22873.76
09:33:47|22870.4
09:33:48|22887.08
09:33:49|22885.62
09:33:50|22888.51
09:33:51|22883.65
09:33:52|22886.34
09:33:53|22884.26
09:33:55|22891.02
09:33:55|22884.06
09:33:56|22883.75
09:33:57|22882.63
09:33:58|22882.51
09:34:00|22881.28
09:34:01|22881.71
09:34:02|22878.99
09:34:03|22874.02
09:34:04|22873.46
09:34:05|22873.51
09:34:06|22876.93
09:34:07|22873.26
09:34:08|22875.36
09:34:09|22877.3
09:34:10|22876.42
09:34:11|22874.52
09:34:12|22879.26
09:34:13|22879.09
09:34:14|22879.19
09:34:15|22875.59
09:34:16|22878.8
09:34:17|22876.78
09:34:18|22879.36
09:34:19|22878.5
09:34:21|22880.93
09:34:22|22881.79
09:34:23|22882.2
09:34:25|22894.92
09:34:25|22896.26
09:34:27|22897.37
09:34:28|22896.91
09:34:28|22894.95
09:34:29|22895.97
09:34:30|22893.64
09:34:33|22896.34
09:34:33|22897.61
09:34:34|22898.58
09:34:35|22897.05
09:34:36|22895.19
09:34:37|22894.77
09:34:38|22895.4
09:34:39|22896.31
09:34:40|22897.99
09:34:41|22896.09
09:34:43|22899.54
09:34:44|22897.96
09:34:46|22896.99
09:34:46|22895.55
09:34:48|22898.03
09:34:50|22898.92
09:34:50|22898.7
09:34:51|22889.03
09:34:52|22888.45
09:34:53|22885.6
09:34:54|22887.06
09:34:56|22881.91
09:34:57|22883.21
09:34:58|22883.28
09:34:59|22885.09
09:34:59|22885.18
09:35:01|22887.32
09:35:03|22886.63
09:35:03|22885.78
09:35:04|22889.27
09:35:05|22880.64
09:35:07|22878.56
09:35:09|22878.68
09:35:10|22880.01
09:35:11|22882.97
09:35:12|22882.69
09:35:12|22885.45
09:35:14|22886.79
09:35:15|22887.66
09:35:16|22888.86
09:35:17|22889.57
09:35:18|22888.21
09:35:20|22889.13
09:35:20|22889.76
09:35:21|22892.69
09:35:22|22891.95
09:35:23|22892.33
09:35:24|22895.06
09:35:25|22892.08
09:35:26|22894.23
09:35:27|22895.26
09:35:29|22895.46
09:35:29|22894.36
09:35:30|22891.48
09:35:31|22893.59
09:35:32|22890.55
09:35:33|22893.13
09:35:34|22893.34
09:35:35|22896.87
09:35:36|22896.51
09:35:37|22897.71
09:35:38|22899.08
09:35:39|22898.91
09:35:40|22900.87
09:35:41|22901.36
09:35:42|22894.25
09:35:43|22890.68
09:35:44|22889.33
09:35:45|22889.51
09:35:47|22890.6
09:35:48|22895.73
09:35:50|22894.87
09:35:51|22895.28
09:35:52|22894.2
09:35:53|22888.09
09:35:54|22882.8
09:35:55|22886.44
09:35:56|22885.94
09:35:58|22885.9
09:35:59|22887.2
09:36:00|22885.42
09:36:01|22887.93
09:36:02|22889.81
09:36:03|22890.21
09:36:04|22887.54
09:36:05|22887.33
09:36:06|22887.36
09:36:07|22889.09
09:36:08|22888.4
09:36:09|22889.12
09:36:10|22890.96
09:36:11|22883.58
09:36:12|22883.24
09:36:14|22883.54
09:36:15|22883.32
09:36:16|22882.61
09:36:16|22866.3
09:36:18|22867.52
09:36:19|22877.31
09:36:20|22878.76
09:36:21|22876.7
09:36:23|22881.01
09:36:24|22881.24
09:36:25|22859.98
09:36:26|22869.96
09:36:27|22870.82
09:36:28|22872.25
09:36:29|22869.69
09:36:30|22868.5
09:36:31|22868.3
09:36:32|22865.53
09:36:33|22865.53
09:36:34|22858.7
09:36:35|22860.24
09:36:36|22863.45
09:36:37|22841.45
09:36:38|22841.61
09:36:39|22846.22
09:36:40|22851.12
09:36:41|22854.31
09:36:42|22849.26
09:36:43|22855.26
09:36:44|22851.89
09:36:45|22854.1
09:36:46|22849.75
09:36:47|22851.25
09:36:48|22855.46
09:36:49|22857.85
09:36:50|22863.81
09:36:51|22858.34
09:36:52|22858.16
09:36:54|22861.31
09:36:55|22854.18
09:36:57|22857.47
09:36:57|22853.34
09:36:59|22861.8
09:37:00|22861.51
09:37:02|22863.39
09:37:04|22867.14
09:37:05|22869.44
09:37:05|22876.92
09:37:07|22876.53
09:37:09|22875.15
09:37:10|22871.52
09:37:11|22872.81
09:37:12|22873.21
09:37:13|22871.6
09:37:14|22875.8
09:37:15|22876.69
09:37:16|22873.33
09:37:17|22874.1
09:37:18|22876.56
09:37:19|22873.73
09:37:20|22859.66
09:37:22|22858.54
09:37:23|22859.19
09:37:23|22863.8
09:37:25|22863.
09:37:26|22858.91
09:37:27|22860.09
09:37:27|22858.09
09:37:29|22849.47
09:37:30|22854.57
09:37:31|22852.52
09:37:32|22852.46
09:37:33|22855.54
09:37:34|22857.76
09:37:35|22852.43
09:37:36|22855.34
09:37:37|22854.22
09:37:38|22851.15
09:37:39|22850.89
09:37:40|22843.04
09:37:41|22843.28
09:37:42|22842.35
09:37:43|22842.37
09:37:44|22843.08
09:37:45|22843.33
09:37:46|22830.76
09:37:47|22832.57
09:37:48|22830.36
09:37:49|22830.87
09:37:50|22833.87
09:37:51|22835.62
09:37:53|22837.21
09:37:54|22837.17
09:37:54|22831.93
09:37:56|22833.71
09:37:57|22835.1
09:37:57|22833.66
09:37:59|22838.
09:38:00|22836.38
09:38:01|22835.81
09:38:02|22834.68
09:38:03|22838.32
09:38:04|22838.27
09:38:05|22837.98
09:38:06|22835.88
09:38:08|22837.38
09:38:09|22835.43
09:38:10|22835.33
09:38:12|22841.84
09:38:13|22839.77
09:38:13|22842.97
09:38:14|22841.98
09:38:16|22845.39
09:38:16|22846.58
09:38:18|22853.81
09:38:18|22853.38
09:38:19|22855.75
09:38:21|22854.09
09:38:22|22851.34
09:38:23|22855.06
09:38:24|22859.59
09:38:25|22858.84
09:38:26|22860.46
09:38:27|22860.21
09:38:28|22860.62
09:38:29|22861.49
09:38:30|22860.17
09:38:31|22860.23
09:38:32|22863.42
09:38:33|22862.42
09:38:34|22862.84
09:38:35|22862.22
09:38:36|22861.53
09:38:37|22861.14
09:38:38|22861.93
09:38:39|22865.09
09:38:40|22865.46
09:38:41|22863.08
09:38:42|22864.5
09:38:43|22863.41
09:38:44|22861.26
09:38:46|22867.45
09:38:46|22864.8
09:38:47|22863.73
09:38:49|22865.11
09:38:51|22866.29
09:38:53|22862.92
09:38:53|22866.09
09:38:55|22870.
09:38:55|22873.16
09:38:56|22869.21
09:38:57|22869.73
09:38:58|22867.87
09:38:59|22869.39
09:39:00|22867.57
09:39:01|22868.89
09:39:02|22873.49
09:39:04|22870.54
09:39:06|22871.73
09:39:06|22872.31
09:39:07|22870.53
09:39:08|22871.74
09:39:10|22874.61
09:39:10|22874.42
09:39:12|22873.85
09:39:13|22875.83
09:39:14|22875.5
09:39:15|22875.14
09:39:16|22874.67
09:39:17|22875.34
09:39:18|22876.83
09:39:19|22875.68
09:39:20|22875.74
09:39:21|22874.72
09:39:22|22871.66
09:39:23|22871.25
09:39:24|22871.66
09:39:25|22873.09
09:39:27|22871.79
09:39:28|22871.93
09:39:29|22868.39
09:39:30|22871.17
09:39:30|22869.68
09:39:32|22869.6
09:39:33|22872.78
09:39:35|22870.78
09:39:35|22869.41
09:39:36|22871.7
09:39:37|22871.31
09:39:38|22872.12
09:39:39|22870.57
09:39:40|22873.99
09:39:41|22870.01
09:39:42|22870.61
09:39:44|22871.79
09:39:44|22871.63
09:39:45|22873.35
09:39:47|22873.89
09:39:47|22873.89
09:39:49|22873.89
09:39:50|22877.08
09:39:52|22876.81
09:39:53|22875.82
09:39:54|22876.75
09:39:55|22873.14
09:39:57|22875.89
09:39:57|22874.7
09:39:59|22874.39
09:39:59|22871.09
09:40:01|22870.54
09:40:02|22873.91
09:40:03|22872.96
09:40:04|22874.77
09:40:05|22875.95
09:40:06|22871.51
09:40:08|22871.59
09:40:08|22869.8
09:40:10|22865.63
09:40:11|22864.51
09:40:12|22866.13
09:40:12|22864.24
09:40:14|22863.83
09:40:15|22862.46
09:40:16|22861.99
09:40:17|22861.69
09:40:17|22860.4
09:40:19|22860.
09:40:20|22863.57
09:40:21|22863.03
09:40:22|22863.88
09:40:23|22863.91
09:40:24|22867.16
09:40:25|22866.79
09:40:26|22868.42
09:40:27|22867.69
09:40:29|22865.94
09:40:30|22865.6
09:40:31|22863.28
09:40:32|22864.75
09:40:33|22864.94
09:40:34|22867.56
09:40:35|22868.01
09:40:36|22867.11
09:40:37|22865.5
09:40:38|22866.85
09:40:39|22867.85
09:40:40|22869.02
09:40:41|22868.22
09:40:42|22868.39
09:40:43|22867.23
09:40:44|22869.16
09:40:45|22868.85
09:40:46|22869.99
09:40:47|22868.24
09:40:48|22865.54
09:40:49|22865.54
09:40:51|22868.59
09:40:52|22868.93
09:40:53|22868.
09:40:54|22869.03
09:40:55|22869.05
09:40:57|22868.72
09:40:58|22868.16
09:40:59|22867.56
09:41:00|22867.33
09:41:01|22868.41
09:41:02|22868.08
09:41:03|22868.89
09:41:04|22867.68
09:41:05|22869.99
09:41:06|22874.22
09:41:07|22874.91
09:41:08|22873.99
09:41:09|22873.9
09:41:10|22876.12
09:41:12|22876.23
09:41:13|22878.18
09:41:14|22880.76
09:41:15|22880.11
09:41:16|22881.54
09:41:17|22882.51
09:41:18|22883.38
09:41:20|22882.93
09:41:20|22882.38
09:41:21|22883.54
09:41:23|22875.13
09:41:25|22868.52
09:41:25|22867.99
09:41:26|22866.36
09:41:27|22866.29
09:41:28|22867.8
09:41:29|22867.3
09:41:30|22869.44
09:41:31|22871.06
09:41:32|22857.73
09:41:33|22855.32
09:41:35|22854.53
09:41:36|22856.57
09:41:36|22857.17
09:41:37|22857.
09:41:38|22855.9
09:41:40|22850.85
09:41:41|22857.42
09:41:41|22853.31
09:41:42|22858.12
09:41:44|22833.72
09:41:44|22836.85
09:41:46|22825.84
09:41:47|22825.62
09:41:48|22826.87
09:41:49|22816.2
09:41:50|22820.49
09:41:51|22818.87
09:41:52|22804.78
09:41:54|22790.56
09:41:55|22787.58
09:41:56|22785.55
09:41:57|22787.74
09:41:58|22787.96
09:42:00|22791.92
09:42:02|22794.9
09:42:02|22800.18
09:42:03|22799.91
09:42:04|22795.46
09:42:05|22800.41
09:42:07|22806.56
09:42:07|22807.56
09:42:09|22811.62
09:42:10|22810.41
09:42:12|22798.81
09:42:13|22792.37
09:42:14|22789.21
09:42:15|22799.27
09:42:16|22802.77
09:42:17|22797.89
09:42:18|22802.65
09:42:19|22797.92
09:42:20|22802.28
09:42:22|22807.55
09:42:22|22811.4
09:42:24|22810.61
09:42:24|22813.79
09:42:25|22808.96
09:42:26|22816.02
09:42:27|22815.2
09:42:29|22823.29
09:42:30|22824.74
09:42:31|22824.73
09:42:32|22827.72
09:42:33|22829.57
09:42:35|22829.86
09:42:36|22831.67
09:42:37|22829.35
09:42:37|22828.64
09:42:38|22829.67
09:42:40|22828.22
09:42:40|22825.48
09:42:41|22825.19
09:42:42|22814.57
09:42:44|22812.7
09:42:44|22814.29
09:42:46|22819.
09:42:46|22817.75
09:42:47|22816.25
09:42:49|22818.64
09:42:50|22816.61
09:42:51|22820.36
09:42:52|22816.72
09:42:53|22819.69
09:42:54|22813.53
09:42:56|22815.44
09:42:57|22807.
09:42:58|22809.74
09:42:59|22808.93
09:43:01|22810.72
09:43:01|22816.01
09:43:02|22818.48
09:43:03|22820.28
09:43:04|22818.04
09:43:05|22820.12
09:43:07|22819.78
09:43:07|22823.15
09:43:08|22814.69
09:43:09|22814.65
09:43:10|22815.78
09:43:12|22816.
09:43:13|22814.97
09:43:13|22816.99
09:43:14|22820.71
09:43:16|22815.42
09:43:17|22815.14
09:43:18|22813.87
09:43:19|22815.01
09:43:20|22816.18
09:43:22|22817.19
09:43:23|22820.07
09:43:24|22820.66
09:43:25|22819.89
09:43:26|22820.34
09:43:27|22820.25
09:43:28|22822.48
09:43:30|22822.05
09:43:30|22820.7
09:43:32|22821.22
09:43:33|22822.45
09:43:34|22822.37
09:43:35|22820.85
09:43:36|22825.92
09:43:36|22822.
09:43:38|22810.08
09:43:38|22803.05
09:43:40|22801.53
09:43:41|22798.85
09:43:42|22797.88
09:43:42|22799.84
09:43:43|22796.21
09:43:45|22799.85
09:43:45|22800.
09:43:47|22790.76
09:43:47|22797.96
09:43:48|22801.71
09:43:50|22801.54
09:43:50|22804.79
09:43:51|22807.53
09:43:52|22808.92
09:43:53|22809.1
09:43:55|22812.8
09:43:56|22811.29
09:43:57|22813.34
09:43:59|22810.96
09:44:00|22810.6
09:44:01|22814.1
09:44:03|22810.91
09:44:03|22813.07
09:44:05|22818.
09:44:06|22817.35
09:44:07|22812.01
09:44:08|22814.03
09:44:09|22814.98
09:44:10|22815.53
09:44:11|22815.82
09:44:12|22814.2
09:44:13|22819.62
09:44:14|22812.8
09:44:15|22821.07
09:44:16|22816.79
09:44:17|22822.91
09:44:18|22820.71
09:44:20|22820.53
09:44:20|22821.8
09:44:22|22823.16
09:44:23|22822.98
09:44:24|22823.18
09:44:24|22824.09
09:44:26|22825.73
09:44:27|22823.16
09:44:28|22823.61
09:44:29|22823.43
09:44:30|22825.64
09:44:31|22823.77
09:44:32|22825.17
09:44:33|22826.16
09:44:34|22827.13
09:44:35|22826.06
09:44:36|22829.06
09:44:37|22828.25
09:44:38|22823.06
09:44:39|22824.28
09:44:41|22824.58
09:44:41|22823.72
09:44:43|22822.49
09:44:44|22816.01
09:44:45|22816.11
09:44:45|22817.38
09:44:46|22817.55
09:44:48|22820.22
09:44:49|22821.14
09:44:49|22821.26
09:44:51|22818.83
09:44:52|22814.32
09:44:53|22816.29
09:44:54|22817.43
09:44:56|22814.32
09:44:57|22814.99
09:44:58|22816.17
09:44:59|22817.06
09:45:00|22816.51
09:45:01|22813.52
09:45:03|22810.89
09:45:04|22815.71
09:45:05|22814.12
09:45:06|22818.06
09:45:07|22817.11
09:45:08|22816.96
09:45:09|22821.34
09:45:10|22823.94
09:45:12|22823.63
09:45:13|22822.41
09:45:14|22827.41
09:45:15|22826.68
09:45:16|22829.09
09:45:17|22829.65
09:45:18|22830.77
09:45:19|22833.32
09:45:20|22832.42
09:45:21|22832.96
09:45:22|22831.53
09:45:23|22831.94
09:45:24|22831.56
09:45:25|22832.07
09:45:26|22832.36
09:45:27|22835.05
09:45:29|22835.06
09:45:30|22835.14
09:45:31|22839.
09:45:33|22837.27
09:45:33|22838.37
09:45:34|22828.36
09:45:35|22831.24
09:45:36|22833.85
09:45:37|22830.6
09:45:38|22836.95
09:45:39|22837.4
09:45:40|22837.17
09:45:41|22837.8
09:45:42|22837.01
09:45:43|22837.01
09:45:44|22838.07
09:45:45|22839.83
09:45:46|22839.75
09:45:47|22839.15
09:45:48|22839.4
09:45:49|22837.62
09:45:50|22838.81
09:45:51|22838.09
09:45:52|22843.57
09:45:54|22845.27
09:45:54|22843.76
09:45:56|22841.8
09:45:58|22843.82
09:46:00|22846.64
09:46:00|22847.85
09:46:01|22849.37
09:46:02|22846.
09:46:03|22847.6
09:46:05|22848.73
09:46:06|22847.08
09:46:07|22848.46
09:46:08|22851.45
09:46:09|22849.7
09:46:10|22849.78
09:46:11|22849.92
09:46:12|22850.48
09:46:13|22848.15
09:46:14|22849.5
09:46:15|22848.1
09:46:16|22850.33
09:46:17|22849.33
09:46:18|22849.66
09:46:19|22850.56
09:46:20|22851.7
09:46:21|22848.75
09:46:22|22848.69
09:46:23|22849.02
09:46:24|22848.63
09:46:25|22851.1
09:46:26|22850.2
09:46:27|22849.29
09:46:28|22851.65
09:46:29|22850.23
09:46:31|22845.88
09:46:31|22842.17
09:46:32|22841.
09:46:34|22844.72
09:46:35|22846.67
09:46:36|22845.77
09:46:36|22846.72
09:46:38|22844.65
09:46:38|22844.52
09:46:40|22841.82
09:46:40|22845.
09:46:42|22845.49
09:46:43|22845.53
09:46:44|22846.92
09:46:44|22844.46
09:46:46|22845.07
09:46:47|22846.81
09:46:48|22846.85
09:46:49|22848.61
09:46:50|22851.02
09:46:51|22851.81
09:46:52|22853.83
09:46:53|22850.45
09:46:54|22849.58
09:46:55|22850.08
09:46:56|22850.59
09:46:57|22849.
09:46:59|22852.43
09:47:00|22854.35
09:47:01|22853.86
09:47:03|22855.7
09:47:04|22854.85
09:47:05|22856.34
09:47:06|22857.98
09:47:06|22856.09
09:47:08|22856.6
09:47:09|22856.64
09:47:09|22854.36
09:47:11|22851.11
09:47:12|22854.3
09:47:13|22852.91
09:47:14|22854.64
09:47:15|22854.65
09:47:16|22853.06
09:47:17|22854.6
09:47:18|22856.9
09:47:20|22854.95
09:47:21|22855.68
09:47:22|22854.15
09:47:24|22855.56
09:47:24|22854.92
09:47:26|22854.71
09:47:26|22859.14
09:47:28|22859.22
09:47:29|22858.62
09:47:29|22857.79
09:47:30|22860.95
09:47:31|22862.47
09:47:33|22859.88
09:47:34|22861.04
09:47:35|22855.54
09:47:36|22853.24
09:47:38|22854.28
09:47:39|22853.26
09:47:40|22855.45
09:47:41|22854.06
09:47:41|22855.66
09:47:43|22854.43
09:47:44|22856.2
09:47:45|22858.27
09:47:46|22859.02
09:47:47|22858.99
09:47:47|22857.73
09:47:48|22857.08
09:47:50|22858.31
09:47:51|22855.2
09:47:52|22855.1
09:47:53|22856.47
09:47:54|22858.96
09:47:55|22861.66
09:47:56|22859.72
09:47:57|22856.62
09:47:58|22854.55
09:48:00|22853.54
09:48:00|22853.08
09:48:02|22854.16
09:48:03|22854.38
09:48:04|22854.26
09:48:05|22855.7
09:48:06|22854.81
09:48:07|22853.82
09:48:09|22852.49
09:48:10|22852.49
09:48:11|22867.42
09:48:12|22872.64
09:48:13|22873.01
09:48:14|22872.27
09:48:15|22872.08
09:48:16|22871.59
09:48:17|22862.95
09:48:18|22864.61
09:48:19|22864.25
09:48:20|22863.02
09:48:22|22866.19
09:48:23|22868.45
09:48:24|22866.99
09:48:25|22868.12
09:48:26|22868.45
09:48:27|22865.4
09:48:28|22864.43
09:48:29|22862.73
09:48:30|22860.5
09:48:31|22859.11
09:48:32|22860.29
09:48:33|22859.95
09:48:35|22859.25
09:48:35|22858.3
09:48:37|22858.6
09:48:37|22859.54
09:48:40|22859.82
09:48:41|22859.77
09:48:41|22859.18
09:48:43|22860.72
09:48:44|22859.67
09:48:45|22858.47
09:48:45|22856.91
09:48:47|22858.5
09:48:48|22857.99
09:48:48|22859.11
09:48:49|22858.48
09:48:50|22857.96
09:48:52|22860.35
09:48:53|22857.58
09:48:54|22856.77
09:48:55|22856.83
09:48:56|22857.54
09:48:57|22857.52
09:48:58|22857.68
09:48:59|22861.08
09:49:01|22858.88
09:49:03|22858.4
09:49:03|22860.97
09:49:04|22859.31
09:49:05|22859.83
09:49:06|22858.65
09:49:08|22861.53
09:49:09|22861.73
09:49:10|22859.99
09:49:11|22859.3
09:49:12|22858.63
09:49:14|22858.27
09:49:15|22859.32
09:49:15|22859.32
09:49:17|22858.72
09:49:18|22858.7
09:49:19|22862.41
09:49:20|22862.43
09:49:20|22861.87
09:49:22|22867.38
09:49:22|22866.92
09:49:24|22867.
09:49:25|22865.93
09:49:25|22868.48
09:49:27|22871.73
09:49:27|22869.37
09:49:28|22869.52
09:49:30|22870.33
09:49:31|22872.28
09:49:32|22870.76
09:49:33|22870.37
09:49:34|22872.52
09:49:36|22872.27
09:49:37|22871.98
09:49:38|22873.89
09:49:38|22872.01
09:49:40|22873.3
09:49:41|22873.34
09:49:42|22873.34
09:49:43|22873.55
09:49:44|22872.92
09:49:46|22873.86
09:49:47|22876.25
09:49:48|22876.7
09:49:49|22877.03
09:49:50|22876.23
09:49:51|22876.46
09:49:52|22875.32
09:49:53|22876.49
09:49:54|22875.29
09:49:55|22873.21
09:49:56|22875.96
09:49:57|22875.3
09:49:58|22874.39
09:49:59|22873.38
09:50:00|22874.53
09:50:01|22873.79
09:50:03|22872.56
09:50:04|22875.75
09:50:05|22874.79
09:50:06|22872.95
09:50:08|22871.75
09:50:10|22872.81
09:50:10|22871.95
09:50:11|22872.05
09:50:12|22871.71
09:50:14|22866.87
09:50:15|22870.
09:50:16|22869.2
09:50:17|22871.07
09:50:18|22872.05
09:50:19|22870.61
09:50:21|22870.76
09:50:21|22870.08
09:50:22|22870.38
09:50:23|22870.84
09:50:24|22870.71
09:50:25|22870.95
09:50:26|22868.7
09:50:27|22868.32
09:50:28|22869.81
09:50:30|22869.23
09:50:31|22869.23
09:50:32|22870.15
09:50:32|22869.65
09:50:35|22866.26
09:50:35|22866.15
09:50:36|22865.61
09:50:37|22865.65
09:50:38|22867.73
09:50:39|22865.88
09:50:40|22868.15
09:50:41|22868.59
09:50:43|22870.29
09:50:43|22869.39
09:50:45|22868.68
09:50:45|22868.59
09:50:47|22868.68
09:50:47|22871.44
09:50:49|22870.76
09:50:49|22883.4
09:50:50|22879.97
09:50:53|22881.86
09:50:53|22881.06
09:50:54|22881.18
09:50:55|22881.97
09:50:56|22883.4
09:50:57|22884.15
09:50:58|22883.58
09:50:59|22883.41
09:51:01|22883.41
09:51:03|22884.36
09:51:04|22883.15
09:51:05|22884.
09:51:06|22886.5
09:51:07|22886.77
09:51:08|22886.77
09:51:09|22888.81
09:51:11|22886.71
09:51:12|22887.44
09:51:13|22888.1
09:51:14|22887.43
09:51:15|22885.66
09:51:16|22885.06
09:51:17|22887.54
09:51:18|22887.28
09:51:19|22885.25
09:51:20|22884.13
09:51:21|22885.02
09:51:22|22885.
09:51:23|22884.5
09:51:24|22885.37
09:51:25|22888.67
09:51:26|22892.4
09:51:27|22894.37
09:51:29|22890.67
09:51:30|22890.68
09:51:30|22890.34
09:51:32|22890.08
09:51:33|22891.23
09:51:34|22891.
09:51:35|22887.75
09:51:35|22887.66
09:51:37|22888.18
09:51:38|22885.6
09:51:39|22885.6
09:51:40|22888.62
09:51:41|22890.46
09:51:42|22887.5
09:51:43|22891.96
09:51:44|22893.15
09:51:45|22894.64
09:51:46|22893.58
09:51:47|22894.27
09:51:48|22892.94
09:51:49|22890.1
09:51:50|22893.94
09:51:52|22889.66
09:51:53|22891.36
09:51:54|22891.7
09:51:54|22892.35
09:51:56|22891.77
09:51:56|22891.75
09:51:58|22893.24
09:51:58|22892.27
09:51:59|22891.61
09:52:00|22891.44
09:52:02|22891.81
09:52:03|22892.24
09:52:05|22890.87
09:52:06|22891.63
09:52:07|22890.26
09:52:08|22891.54
09:52:10|22886.46
09:52:11|22883.05
09:52:11|22885.78
09:52:14|22887.28
09:52:15|22886.89
09:52:16|22888.04
09:52:17|22888.03
09:52:18|22888.61
09:52:19|22887.45
09:52:20|22887.8
09:52:22|22887.
09:52:22|22887.14
09:52:23|22886.16
09:52:24|22885.08
09:52:25|22885.17
09:52:26|22885.41
09:52:28|22886.73
09:52:29|22886.63
09:52:30|22885.82
09:52:32|22886.33
09:52:32|22884.81
09:52:33|22883.25
09:52:34|22881.55
09:52:35|22881.56
09:52:36|22879.45
09:52:37|22880.83
09:52:38|22880.24
09:52:40|22880.
09:52:41|22879.56
09:52:43|22879.98
09:52:44|22879.76
09:52:45|22879.59
09:52:46|22877.8
09:52:47|22878.74
09:52:48|22878.74
09:52:49|22879.71
09:52:50|22882.44
09:52:50|22884.44
09:52:51|22882.53
09:52:53|22881.93
09:52:54|22882.51
09:52:55|22881.91
09:52:55|22882.6
09:52:57|22882.24
09:52:58|22882.79
09:52:59|22881.27
09:53:00|22883.43
09:53:01|22883.41
09:53:02|22881.8
09:53:04|22880.44
09:53:05|22880.32
09:53:07|22881.3
09:53:07|22880.33
09:53:09|22881.47
09:53:10|22880.95
09:53:11|22881.54
09:53:12|22882.74
09:53:13|22881.04
09:53:14|22881.54
09:53:15|22881.62
09:53:17|22874.83
09:53:17|22871.95
09:53:18|22871.98
09:53:19|22874.61
09:53:21|22872.92
09:53:22|22875.88
09:53:23|22874.33
09:53:23|22874.33
09:53:24|22877.4
09:53:26|22877.37
09:53:27|22876.08
09:53:29|22875.18
09:53:30|22876.25
09:53:31|22877.44
09:53:32|22876.01
09:53:34|22874.6
09:53:34|22874.37
09:53:36|22872.89
09:53:38|22874.14
09:53:38|22873.46
09:53:39|22874.09
09:53:40|22874.07
09:53:41|22873.29
09:53:43|22874.37
09:53:44|22873.84
09:53:45|22874.09
09:53:45|22876.14
09:53:47|22877.28
09:53:48|22875.94
09:53:49|22875.42
09:53:51|22876.49
09:53:51|22875.08
09:53:52|22874.91
09:53:53|22874.08
09:53:54|22871.37
09:53:56|22874.45
09:53:57|22873.03
09:53:59|22877.2
09:54:00|22877.25
09:54:01|22876.75
09:54:02|22875.83
09:54:02|22877.33
09:54:04|22882.25
09:54:05|22884.53
09:54:07|22886.6
09:54:08|22883.83
09:54:10|22880.78
09:54:11|22882.43
09:54:12|22881.37
09:54:13|22879.52
09:54:14|22878.27
09:54:16|22876.75
09:54:17|22878.9
09:54:18|22878.83
09:54:19|22878.81
09:54:20|22879.64
09:54:21|22880.23
09:54:22|22878.69
09:54:23|22880.
09:54:24|22879.12
09:54:26|22879.32
09:54:26|22878.72
09:54:27|22879.82
09:54:28|22879.44
09:54:30|22874.82
09:54:31|22878.76
09:54:31|22875.58
09:54:33|22875.6
09:54:35|22872.82
09:54:35|22869.37
09:54:36|22864.58
09:54:37|22862.72
09:54:38|22864.99
09:54:39|22865.71
09:54:40|22867.08
09:54:42|22867.7
09:54:43|22870.44
09:54:44|22871.
09:54:45|22867.32
09:54:46|22867.14
09:54:48|22866.97
09:54:49|22866.51
09:54:50|22864.45
09:54:51|22867.55
09:54:52|22867.78
09:54:53|22869.99
09:54:54|22871.73
09:54:55|22872.17
09:54:56|22873.16
09:54:57|22873.49
09:54:58|22876.49
09:54:59|22877.25
09:55:00|22874.8
09:55:01|22874.84
09:55:02|22874.66
09:55:03|22871.11
09:55:04|22873.29
09:55:05|22870.31
09:55:06|22871.4
09:55:07|22870.81
09:55:09|22866.29
09:55:09|22863.88
09:55:11|22864.64
09:55:13|22864.7
09:55:15|22863.8
09:55:15|22863.09
09:55:16|22862.81
09:55:17|22862.87
09:55:18|22861.34
09:55:19|22863.56
09:55:21|22863.51
09:55:21|22863.34
09:55:22|22864.24
09:55:23|22865.41
09:55:25|22865.17
09:55:26|22865.43
09:55:27|22866.18
09:55:28|22864.87
09:55:29|22865.82
09:55:29|22866.38
09:55:31|22866.8
09:55:32|22866.34
09:55:32|22866.34
09:55:34|22870.
09:55:35|22868.08
09:55:36|22869.3
09:55:37|22869.32
09:55:38|22870.24
09:55:40|22872.67
09:55:42|22872.73
09:55:42|22862.66
09:55:43|22864.88
09:55:44|22864.09
09:55:45|22862.96
09:55:47|22864.51
09:55:47|22862.96
09:55:48|22863.
09:55:50|22860.23
09:55:51|22863.48
09:55:52|22864.5
09:55:53|22863.96
09:55:54|22863.66
09:55:55|22862.88
09:55:57|22863.66
09:55:57|22864.63
09:55:58|22864.11
09:55:59|22859.33
09:56:01|22853.
09:56:01|22850.82
09:56:03|22853.31
09:56:03|22852.89
09:56:04|22852.7
09:56:07|22847.8
09:56:07|22849.51
09:56:09|22848.85
09:56:11|22852.13
09:56:11|22850.17
09:56:12|22851.98
09:56:13|22850.6
09:56:15|22850.46
09:56:16|22849.7
09:56:17|22847.03
09:56:18|22849.47
09:56:19|22844.71
09:56:21|22846.57
09:56:21|22847.29
09:56:22|22846.83
09:56:23|22848.02
09:56:25|22848.58
09:56:26|22846.44
09:56:27|22847.65
09:56:28|22846.31
09:56:29|22848.7
09:56:31|22847.41
09:56:33|22844.82
09:56:33|22846.66
09:56:34|22845.01
09:56:35|22845.37
09:56:36|22847.12
09:56:37|22845.97
09:56:38|22840.18
09:56:39|22842.58
09:56:40|22847.99
09:56:42|22850.72
09:56:43|22851.1
09:56:45|22853.59
09:56:45|22853.45
09:56:47|22847.06
09:56:48|22849.69
09:56:49|22849.43
09:56:50|22848.05
09:56:51|22848.43
09:56:52|22848.39
09:56:53|22846.41
09:56:54|22842.54
09:56:54|22844.73
09:56:57|22850.91
09:56:57|22848.31
09:56:58|22851.33
09:57:00|22849.63
09:57:00|22846.31
09:57:01|22850.85
09:57:02|22852.47
09:57:03|22851.8
09:57:04|22855.44
09:57:05|22855.36
09:57:07|22858.12
09:57:08|22858.48
09:57:09|22864.34
09:57:11|22864.58
09:57:11|22867.26
09:57:13|22864.06
09:57:14|22863.35
09:57:15|22860.66
09:57:16|22862.43
09:57:17|22862.87
09:57:18|22863.71
09:57:19|22864.32
09:57:21|22864.26
09:57:22|22863.36
09:57:23|22862.82
09:57:24|22864.26
09:57:25|22865.48
09:57:26|22865.32
09:57:27|22865.41
09:57:29|22865.02
09:57:29|22865.02
09:57:30|22866.9
09:57:32|22863.75
09:57:33|22863.51
09:57:34|22865.02
09:57:35|22865.02
09:57:35|22865.92
09:57:37|22866.2
09:57:37|22866.88
09:57:38|22866.91
09:57:40|22866.97
09:57:41|22867.35
09:57:42|22866.88
09:57:43|22868.07
09:57:44|22867.37
09:57:46|22867.2
09:57:46|22867.72
09:57:48|22868.64
09:57:49|22865.39
09:57:50|22867.47
09:57:50|22870.17
09:57:51|22871.28
09:57:52|22868.83
09:57:54|22868.83
09:57:54|22866.93
09:57:56|22867.9
09:57:56|22870.65
09:57:57|22872.53
09:58:00|22875.22
09:58:00|22874.71
09:58:01|22875.45
09:58:02|22875.64
09:58:03|22873.11
09:58:04|22876.37
09:58:05|22875.8
09:58:06|22876.29
09:58:07|22875.38
09:58:08|22876.41
09:58:10|22875.81
09:58:12|22876.83
09:58:13|22874.29
09:58:15|22873.08
09:58:15|22873.63
09:58:16|22870.28
09:58:17|22871.98
09:58:18|22871.22
09:58:19|22872.
09:58:21|22871.66
09:58:22|22870.78
09:58:23|22869.57
09:58:24|22871.62
09:58:25|22870.97
09:58:26|22872.31
09:58:26|22872.97
09:58:27|22872.04
09:58:29|22871.68
09:58:30|22870.6
09:58:31|22871.39
09:58:31|22870.69
09:58:33|22871.02
09:58:34|22871.34
09:58:35|22871.9
09:58:36|22870.27
09:58:37|22870.41
09:58:38|22871.02
09:58:39|22869.93
09:58:40|22869.93
09:58:41|22869.28
09:58:42|22868.92
09:58:43|22869.05
09:58:44|22868.63
09:58:45|22867.72
09:58:46|22866.94
09:58:47|22864.16
09:58:48|22863.65
09:58:49|22864.03
09:58:51|22863.64
09:58:51|22863.78
09:58:52|22863.76
09:58:53|22863.78
09:58:55|22863.72
09:58:56|22864.18
09:58:57|22862.96
09:58:58|22863.86
09:58:59|22864.17
09:59:00|22863.43
09:59:01|22864.52
09:59:02|22862.9
09:59:04|22847.87
09:59:04|22850.05
09:59:05|22851.17
09:59:07|22850.48
09:59:08|22849.7
09:59:09|22849.36
09:59:11|22850.59
09:59:12|22849.92
09:59:14|22851.34
09:59:15|22849.5
09:59:16|22850.61
09:59:17|22850.48
09:59:19|22849.93
09:59:20|22849.84
09:59:21|22850.28
09:59:23|22850.26
09:59:23|22852.56
09:59:24|22853.42
09:59:25|22852.88
09:59:26|22853.83
09:59:28|22853.71
09:59:29|22853.8
09:59:31|22852.83
09:59:31|22852.83
09:59:33|22852.69
09:59:33|22851.59
09:59:34|22852.34
09:59:36|22858.1
09:59:36|22855.24
09:59:37|22858.76
09:59:39|22857.09
09:59:40|22856.51
09:59:41|22857.3
09:59:42|22857.32
09:59:42|22858.68
09:59:43|22857.1
09:59:45|22858.53
09:59:46|22855.45
09:59:47|22856.9
09:59:48|22858.33
09:59:49|22855.89
09:59:49|22856.04
09:59:50|22855.65
09:59:52|22854.53
09:59:53|22856.34
09:59:54|22856.43
09:59:55|22856.06
09:59:56|22856.06
09:59:57|22856.47
09:59:58|22856.47
09:59:59|22857.96
10:00:00|22859.1
10:00:01|22856.52
10:00:02|22858.82
10:00:03|22856.47
10:00:04|22857.15
10:00:05|22856.14
10:00:06|22857.21
10:00:08|22858.57
10:00:08|22858.68
10:00:10|22857.3
10:00:11|22857.86
10:00:12|22856.69
10:00:13|22857.12
10:00:14|22858.98
10:00:15|22856.93
10:00:16|22857.59
10:00:17|22856.07
10:00:18|22852.23
10:00:20|22855.63
10:00:20|22854.27
10:00:21|22853.26
10:00:23|22856.44
10:00:23|22858.4
10:00:25|22858.88
10:00:27|22857.18
10:00:27|22856.86
10:00:29|22856.35
10:00:30|22856.35
10:00:31|22856.62
10:00:32|22855.33
10:00:33|22855.2
10:00:34|22853.94
10:00:35|22855.75
10:00:36|22854.86
10:00:37|22855.25
10:00:38|22855.81
10:00:39|22856.88
10:00:40|22856.1
10:00:41|22855.7
10:00:42|22856.74
10:00:43|22856.05
10:00:44|22855.7
10:00:45|22854.31
10:00:46|22855.38
10:00:48|22856.61
10:00:48|22856.54
10:00:49|22855.11
10:00:51|22856.29
10:00:51|22858.08
10:00:52|22857.89
10:00:53|22859.58
10:00:55|22860.2
10:00:55|22860.01
10:00:56|22859.69
10:00:58|22859.6
10:00:58|22862.03
10:00:59|22861.12
10:01:00|22862.71
10:01:01|22860.9
10:01:02|22861.99
10:01:03|22862.16
10:01:04|22861.22
10:01:05|22862.65
10:01:06|22861.72
10:01:07|22862.15
10:01:08|22862.09
10:01:10|22861.04
10:01:10|22862.68
10:01:11|22862.35
10:01:13|22861.77
10:01:15|22862.97
10:01:15|22864.53
10:01:17|22871.29
10:01:19|22873.77
10:01:20|22875.68
10:01:21|22875.33
10:01:22|22876.76
10:01:24|22874.94
10:01:24|22876.74
10:01:25|22876.64
10:01:26|22877.6
10:01:27|22876.92
10:01:28|22877.66
10:01:29|22877.34
10:01:31|22879.57
10:01:32|22880.
10:01:33|22879.43
10:01:34|22879.15
10:01:35|22878.53
10:01:35|22877.74
10:01:37|22877.62
10:01:38|22877.06
10:01:39|22878.04
10:01:40|22878.97
10:01:41|22877.83
10:01:42|22876.74
10:01:43|22879.05
10:01:43|22879.35
10:01:45|22879.58
10:01:45|22877.85
10:01:47|22880.36
10:01:48|22879.95
10:01:49|22881.02
10:01:50|22883.97
10:01:51|22878.89
10:01:53|22880.14
10:01:54|22881.75
10:01:55|22878.46
10:01:56|22881.1
10:01:57|22878.26
10:01:59|22880.66
10:02:00|22880.14
10:02:01|22878.74
10:02:02|22879.36
10:02:03|22879.11
10:02:04|22881.7
10:02:05|22879.09
10:02:06|22879.63
10:02:06|22879.72
10:02:07|22878.39
10:02:08|22886.98
10:02:10|22889.63
10:02:11|22888.37
10:02:12|22889.77
10:02:13|22890.65
10:02:15|22892.5
10:02:16|22892.39
10:02:18|22890.
10:02:18|22889.79
10:02:19|22888.92
10:02:20|22888.3
10:02:21|22888.87
10:02:23|22888.97
10:02:24|22889.62
10:02:25|22889.3
10:02:27|22889.9
10:02:27|22891.53
10:02:29|22895.13
10:02:30|22893.86
10:02:31|22892.55
10:02:32|22893.56
10:02:33|22894.02
10:02:35|22894.5
10:02:35|22895.02
10:02:36|22894.86
10:02:38|22895.07
10:02:39|22894.62
10:02:39|22901.51
10:02:41|22899.59
10:02:42|22899.2
10:02:42|22903.13
10:02:44|22902.37
10:02:45|22902.45
10:02:46|22902.65
10:02:47|22904.08
10:02:49|22901.6
10:02:50|22902.68
10:02:51|22903.34
10:02:52|22903.34
10:02:53|22904.09
10:02:54|22903.9
10:02:55|22901.69
10:02:56|22903.42
10:02:58|22896.22
10:02:59|22896.14
10:03:00|22895.5
10:03:01|22895.65
10:03:02|22892.84
10:03:02|22892.95
10:03:03|22893.43
10:03:05|22891.73
10:03:06|22894.2
10:03:07|22893.85
10:03:08|22893.19
10:03:09|22896.26
10:03:09|22895.06
10:03:10|22895.45
10:03:12|22898.36
10:03:14|22900.53
10:03:14|22900.73
10:03:16|22901.27
10:03:17|22902.72
10:03:19|22902.72
10:03:20|22901.68
10:03:21|22902.23
10:03:22|22899.98
10:03:24|22900.06
10:03:25|22900.06
10:03:26|22901.76
10:03:28|22901.5
10:03:28|22900.
10:03:30|22893.99
10:03:30|22894.57
10:03:31|22895.51
10:03:32|22896.76
10:03:33|22897.74
10:03:35|22891.93
10:03:36|22893.83
10:03:37|22893.87
10:03:38|22895.55
10:03:39|22894.93
10:03:40|22895.55
10:03:40|22896.09
10:03:41|22894.97
10:03:43|22897.32
10:03:43|22900.88
10:03:45|22898.28
10:03:46|22897.78
10:03:46|22896.46
10:03:47|22897.69
10:03:49|22896.74
10:03:50|22896.85
10:03:51|22896.71
10:03:52|22896.28
10:03:53|22896.46
10:03:54|22896.8
10:03:55|22896.8
10:03:56|22896.23
10:03:57|22895.84
10:03:58|22895.76
10:03:59|22896.13
10:04:01|22894.79
10:04:01|22893.73
10:04:03|22893.43
10:04:04|22894.77
10:04:05|22894.99
10:04:07|22895.06
10:04:07|22894.82
10:04:08|22894.57
10:04:10|22893.8
10:04:11|22893.61
10:04:12|22893.61
10:04:13|22893.68
10:04:15|22895.33
10:04:16|22896.36
10:04:18|22895.6
10:04:19|22895.78
10:04:21|22895.
10:04:21|22895.25
10:04:22|22893.99
10:04:23|22897.88
10:04:24|22896.81
10:04:26|22896.6
10:04:27|22896.02
10:04:28|22898.61
10:04:29|22897.52
10:04:30|22897.61
10:04:30|22899.6
10:04:32|22898.62
10:04:33|22898.19
10:04:35|22900.
10:04:35|22900.
10:04:36|22899.6
10:04:37|22899.93
10:04:38|22900.
10:04:39|22899.28
10:04:40|22899.9
10:04:42|22900.61
10:04:43|22898.93
10:04:44|22901.89
10:04:45|22901.62
10:04:46|22903.43
10:04:47|22901.88
10:04:48|22903.94
10:04:49|22903.87
10:04:50|22904.11
10:04:50|22904.33
10:04:52|22904.48
10:04:52|22904.17
10:04:54|22905.01
10:04:55|22904.5
10:04:56|22905.96
10:04:57|22905.94
10:04:58|22904.38
10:04:59|22904.74
10:05:00|22905.38
10:05:01|22903.73
10:05:02|22903.28
10:05:03|22904.96
10:05:04|22905.37
10:05:05|22905.16
10:05:06|22904.14
10:05:07|22903.61
10:05:09|22908.
10:05:10|22903.94
10:05:10|22905.18
10:05:12|22905.29
10:05:12|22906.9
10:05:14|22906.54
10:05:15|22906.11
10:05:17|22906.27
10:05:18|22908.51
10:05:19|22908.53
10:05:20|22908.72
10:05:21|22908.1
10:05:22|22908.68
10:05:23|22909.17
10:05:24|22910.22
10:05:25|22909.24
10:05:27|22909.85
10:05:27|22907.69
10:05:30|22907.6
10:05:30|22907.88
10:05:32|22907.89
10:05:33|22906.6
10:05:34|22905.92
10:05:34|22905.68
10:05:36|22906.07
10:05:36|22905.01
10:05:37|22904.09
10:05:39|22906.22
10:05:39|22906.93
10:05:40|22906.8
10:05:42|22907.09
10:05:43|22906.58
10:05:44|22907.09
10:05:45|22906.34
10:05:46|22909.33
10:05:47|22909.97
10:05:48|22909.97
10:05:49|22910.41
10:05:50|22908.83
10:05:51|22909.29
10:05:52|22908.89
10:05:53|22909.27
10:05:54|22908.6
10:05:55|22908.17
10:05:56|22909.02
10:05:57|22910.34
10:05:58|22909.23
10:05:59|22906.28
10:06:00|22906.64
10:06:01|22905.83
10:06:02|22906.26
10:06:03|22907.5
10:06:04|22907.02
10:06:05|22906.98
10:06:06|22906.24
10:06:07|22905.65
10:06:08|22904.62
10:06:10|22905.4
10:06:10|22901.23
10:06:11|22905.45
10:06:12|22906.34
10:06:13|22907.59
10:06:15|22907.51
10:06:16|22907.22
10:06:17|22907.31
10:06:18|22907.94
10:06:20|22908.63
10:06:20|22909.82
10:06:22|22910.17
10:06:23|22909.39
10:06:24|22911.55
10:06:25|22910.4
10:06:27|22909.23
10:06:27|22906.37
10:06:29|22906.77
10:06:29|22902.58
10:06:31|22899.03
10:06:32|22899.68
10:06:34|22898.37
10:06:35|22899.87
10:06:36|22902.54
10:06:37|22901.85
10:06:38|22901.
10:06:39|22901.95
10:06:41|22900.26
10:06:42|22900.84
10:06:43|22899.78
10:06:44|22901.66
10:06:45|22900.83
10:06:46|22899.85
10:06:47|22899.41
10:06:48|22899.21
10:06:49|22900.46
10:06:50|22898.06
10:06:52|22899.11
10:06:53|22899.84
10:06:53|22899.36
10:06:55|22898.92
10:06:56|22898.92
10:06:56|22899.11
10:06:58|22900.46
10:06:58|22899.13
10:07:00|22899.59
10:07:01|22899.93
10:07:02|22897.77
10:07:03|22898.94
10:07:04|22898.94
10:07:05|22899.57
10:07:06|22897.99
10:07:07|22899.02
10:07:08|22898.14
10:07:09|22898.17
10:07:09|22898.17
10:07:11|22897.95
10:07:12|22898.11
10:07:13|22898.15
10:07:14|22897.92
10:07:15|22897.04
10:07:16|22896.73
10:07:17|22897.85
10:07:19|22898.12
10:07:19|22898.12
10:07:21|22897.76
10:07:22|22896.85
10:07:23|22896.41
10:07:23|22897.18
10:07:26|22895.17
10:07:27|22892.03
10:07:28|22894.37
10:07:29|22894.37
10:07:30|22894.35
10:07:31|22893.79
10:07:32|22893.47
10:07:32|22895.68
10:07:34|22895.02
10:07:35|22893.53
10:07:36|22893.39
10:07:37|22893.61
10:07:38|22893.71
10:07:39|22893.31
10:07:40|22893.31
10:07:41|22894.1
10:07:42|22897.21
10:07:43|22901.71
10:07:44|22901.98
10:07:45|22902.96
10:07:47|22903.63
10:07:48|22903.03
10:07:49|22903.
10:07:49|22903.38
10:07:50|22903.79
10:07:51|22904.09
10:07:53|22906.61
10:07:54|22906.84
10:07:55|22908.06
10:07:56|22906.82
10:07:57|22907.29
10:07:57|22905.06
10:07:59|22904.76
10:08:00|22906.26
10:08:01|22906.85
10:08:02|22909.23
10:08:04|22910.92
10:08:05|22913.
10:08:06|22904.16
10:08:06|22904.98
10:08:08|22904.63
10:08:09|22904.67
10:08:10|22904.67
10:08:11|22903.69
10:08:12|22905.01
10:08:12|22904.34
10:08:14|22903.96
10:08:15|22903.92
10:08:15|22902.69
10:08:17|22902.33
10:08:17|22902.33
10:08:18|22901.79
10:08:20|22903.8
10:08:21|22902.79
10:08:23|22903.8
10:08:24|22903.23
10:08:24|22904.64
10:08:26|22904.7
10:08:27|22904.13
10:08:27|22904.76
10:08:29|22905.89
10:08:29|22904.86
10:08:31|22905.16
10:08:32|22904.05
10:08:32|22902.64
10:08:34|22903.82
10:08:35|22904.05
10:08:36|22901.7
10:08:37|22900.88
10:08:39|22901.94
10:08:40|22901.8
10:08:41|22900.94
10:08:42|22900.91
10:08:44|22901.33
10:08:44|22900.43
10:08:45|22902.27
10:08:46|22901.55
10:08:47|22898.73
10:08:48|22900.
10:08:49|22898.85
10:08:50|22895.2
10:08:52|22896.94
10:08:52|22897.33
10:08:53|22897.02
10:08:55|22898.07
10:08:56|22898.06
10:08:57|22898.18
10:08:58|22897.68
10:08:59|22897.68
10:09:00|22897.59
10:09:01|22898.06
10:09:02|22898.25
10:09:03|22897.65
10:09:04|22898.23
10:09:05|22897.61
10:09:06|22898.56
10:09:07|22898.56
10:09:09|22897.76
10:09:10|22898.3
10:09:10|22898.52
10:09:12|22898.34
10:09:13|22900.55
10:09:14|22899.02
10:09:15|22899.07
10:09:15|22900.31
10:09:17|22900.15
10:09:17|22898.88
10:09:19|22896.87
10:09:21|22897.19
10:09:22|22897.32
10:09:22|22896.83
10:09:24|22897.06
10:09:26|22896.94
10:09:27|22895.4
10:09:28|22896.22
10:09:30|22896.43
10:09:30|22896.85
10:09:32|22895.59
10:09:33|22894.73
10:09:33|22894.41
10:09:35|22894.98
10:09:36|22895.62
10:09:37|22895.39
10:09:38|22895.39
10:09:39|22897.59
10:09:40|22896.71
10:09:41|22897.
10:09:41|22895.46
10:09:42|22896.41
10:09:44|22896.41
10:09:44|22896.11
10:09:46|22895.86
10:09:47|22895.86
10:09:48|22895.29
10:09:49|22895.39
10:09:50|22895.3
10:09:51|22896.58
10:09:52|22896.58
10:09:54|22896.25
10:09:54|22897.04
10:09:55|22896.44
10:09:56|22896.44
10:09:57|22897.3
10:09:58|22894.69
10:10:00|22895.91
10:10:00|22895.94
10:10:01|22896.43
10:10:03|22895.92
10:10:04|22895.99
10:10:04|22894.77
10:10:06|22896.01
10:10:07|22896.72
10:10:07|22896.01
10:10:09|22896.05
10:10:10|22895.77
10:10:10|22897.05
10:10:12|22897.01
10:10:13|22895.86
10:10:14|22895.86
10:10:15|22894.03
10:10:16|22892.94
10:10:16|22893.6
10:10:18|22893.84
10:10:18|22894.75
10:10:21|22894.59
10:10:21|22894.37
10:10:22|22895.43
10:10:24|22895.69
10:10:24|22895.69
10:10:26|22895.
10:10:26|22895.17
10:10:29|22894.69
10:10:30|22894.69
10:10:31|22893.54
10:10:32|22895.19
10:10:34|22893.83
10:10:35|22894.81
10:10:36|22894.81
10:10:37|22896.63
10:10:38|22895.9
10:10:39|22896.92
10:10:40|22897.28
10:10:41|22897.89
10:10:42|22900.
10:10:43|22898.49
10:10:44|22898.89
10:10:45|22896.78
10:10:46|22897.35
10:10:47|22897.3
10:10:48|22897.06
10:10:49|22896.42
10:10:50|22894.05
10:10:51|22894.37
10:10:52|22894.84
10:10:54|22895.79
10:10:56|22895.48
10:10:56|22895.72
10:10:57|22896.03
10:10:58|22897.03
10:11:00|22897.75
10:11:00|22896.88
10:11:01|22897.09
10:11:02|22900.
10:11:03|22899.55
10:11:04|22899.99
10:11:05|22899.22
10:11:06|22899.17
10:11:07|22900.38
10:11:08|22898.97
10:11:10|22899.41
10:11:11|22899.99
10:11:11|22899.01
10:11:12|22898.85
10:11:13|22898.85
10:11:15|22900.29
10:11:16|22899.85
10:11:17|22900.23
10:11:18|22901.01
10:11:19|22899.88
10:11:19|22899.77
10:11:21|22900.73
10:11:23|22902.01
10:11:24|22900.69
10:11:25|22899.91
10:11:26|22901.03
10:11:28|22899.37
10:11:28|22899.39
10:11:29|22899.22
10:11:31|22898.54
10:11:31|22899.9
10:11:32|22899.68
10:11:34|22899.44
10:11:35|22900.64
10:11:36|22899.33
10:11:37|22899.68
10:11:38|22901.35
10:11:39|22899.02
10:11:40|22900.7
10:11:41|22899.34
10:11:42|22900.26
10:11:43|22900.26
10:11:44|22900.
10:11:46|22898.69
10:11:47|22899.98
10:11:49|22899.23
10:11:50|22900.33
10:11:51|22901.
10:11:52|22900.43
10:11:53|22901.95
10:11:54|22900.54
10:11:55|22900.4
10:11:56|22900.4
10:11:57|22900.4
10:11:58|22900.75
10:11:59|22900.68
10:12:00|22901.02
10:12:02|22900.13
10:12:02|22900.37
10:12:04|22900.5
10:12:05|22901.65
10:12:06|22900.29
10:12:07|22901.14
10:12:08|22901.43
10:12:09|22901.36
10:12:10|22900.9
10:12:12|22901.27
10:12:12|22901.02
10:12:14|22901.67
10:12:15|22900.73
10:12:16|22899.78
10:12:17|22903.49
10:12:18|22904.33
10:12:19|22905.43
10:12:20|22907.27
10:12:21|22906.95
10:12:23|22907.08
10:12:23|22906.83
10:12:25|22905.91
10:12:27|22906.29
10:12:27|22906.51
10:12:28|22907.57
10:12:30|22907.45
10:12:31|22907.78
10:12:32|22907.54
10:12:33|22903.44
10:12:34|22903.76
10:12:35|22904.99
10:12:36|22903.62
10:12:37|22904.78
10:12:38|22904.79
10:12:39|22900.09
10:12:40|22897.95
10:12:41|22896.67
10:12:42|22895.71
10:12:44|22895.76
10:12:45|22897.6
10:12:46|22894.52
10:12:47|22893.41
10:12:47|22893.02
10:12:49|22894.42
10:12:50|22892.47
10:12:51|22893.95
10:12:52|22891.43
10:12:52|22891.17
10:12:54|22891.01
10:12:55|22891.97
10:12:55|22892.21
10:12:57|22895.25
10:12:58|22894.69
10:12:59|22894.96
10:13:01|22893.81
10:13:02|22893.81
10:13:03|22894.55
10:13:04|22893.33
10:13:04|22891.79
10:13:06|22891.85
10:13:06|22892.64
10:13:09|22893.35
10:13:09|22893.62
10:13:10|22894.08
10:13:11|22892.94
10:13:12|22892.54
10:13:13|22892.78
10:13:14|22892.98
10:13:15|22892.27
10:13:17|22891.54
10:13:17|22878.62
10:13:18|22874.97
10:13:19|22875.88
10:13:20|22876.4
10:13:21|22877.63
10:13:23|22883.08
10:13:24|22885.68
10:13:25|22885.08
10:13:27|22884.68
10:13:27|22884.66
10:13:29|22882.5
10:13:30|22880.48
10:13:33|22878.37
10:13:34|22881.71
10:13:36|22884.54
10:13:37|22887.13
10:13:38|22887.51
10:13:39|22887.31
10:13:40|22888.32
10:13:41|22887.45
10:13:42|22886.64
10:13:43|22884.3
10:13:45|22884.15
10:13:45|22884.09
10:13:46|22885.37
10:13:48|22885.68
10:13:49|22887.13
10:13:50|22886.65
10:13:51|22887.07
10:13:53|22885.9
10:13:53|22885.88
10:13:55|22885.14
10:13:55|22885.4
10:13:56|22884.82
10:13:58|22881.54
10:13:59|22882.55
10:14:00|22880.95
10:14:01|22882.25
10:14:02|22882.73
10:14:04|22884.34
10:14:04|22884.33
10:14:05|22883.95
10:14:06|22886.17
10:14:08|22886.04
10:14:09|22884.47
10:14:11|22886.9
10:14:11|22887.44
10:14:12|22886.65
10:14:13|22888.16
10:14:14|22886.73
10:14:15|22888.06
10:14:16|22885.65
10:14:17|22887.64
10:14:18|22885.56
10:14:19|22885.56
10:14:21|22886.03
10:14:21|22887.
10:14:22|22886.02
10:14:23|22885.99
10:14:25|22886.59
10:14:26|22887.02
10:14:27|22886.66
10:14:28|22886.24
10:14:29|22885.61
10:14:29|22885.71
10:14:31|22887.71
10:14:31|22884.75
10:14:34|22886.78
10:14:35|22887.56
10:14:36|22887.57
10:14:37|22886.5
10:14:39|22885.22
10:14:40|22884.94
10:14:40|22885.24
10:14:43|22887.29
10:14:43|22887.41
10:14:45|22891.11
10:14:46|22891.48
10:14:48|22890.16
10:14:49|22891.17
10:14:50|22891.06
10:14:52|22890.92
10:14:53|22891.97
10:14:54|22890.24
10:14:55|22890.36
10:14:55|22891.4
10:14:57|22892.07
10:14:58|22890.82
10:14:59|22891.6
10:15:00|22891.52
10:15:01|22891.55
10:15:03|22891.13
10:15:04|22890.48
10:15:06|22891.37
10:15:06|22891.6
10:15:07|22890.22
10:15:08|22892.22
10:15:09|22891.76
10:15:10|22891.37
10:15:11|22889.16
10:15:12|22889.76
10:15:13|22890.08
10:15:15|22890.24
10:15:16|22889.68
10:15:16|22890.99
10:15:17|22890.33
10:15:19|22890.07
10:15:20|22889.79
10:15:21|22889.68
10:15:21|22890.21
10:15:23|22890.32
10:15:24|22890.54
10:15:26|22889.9
10:15:26|22889.9
10:15:28|22883.69
10:15:30|22882.76
10:15:30|22882.56
10:15:31|22882.38
10:15:32|22881.39
10:15:34|22882.52
10:15:35|22882.56
10:15:35|22881.98
10:15:37|22881.98
10:15:39|22878.87
10:15:39|22879.98
10:15:40|22878.16
10:15:41|22879.96
10:15:42|22881.05
10:15:43|22882.32
10:15:44|22881.12
10:15:45|22881.82
10:15:46|22881.81
10:15:47|22881.81
10:15:48|22881.6
10:15:49|22882.79
10:15:50|22882.97
10:15:51|22882.66
10:15:52|22882.51
10:15:54|22883.1
10:15:54|22882.5
10:15:56|22883.82
10:15:57|22882.88
10:15:58|22881.48
10:15:59|22881.26
10:16:00|22881.47
10:16:01|22880.58
10:16:02|22882.15
10:16:02|22881.6
10:16:04|22881.2
10:16:04|22881.15
10:16:06|22881.48
10:16:07|22881.07
10:16:08|22881.07
10:16:09|22880.22
10:16:10|22880.18
10:16:11|22880.58
10:16:12|22881.41
10:16:13|22880.72
10:16:14|22879.23
10:16:15|22878.94
10:16:16|22878.57
10:16:17|22877.98
10:16:18|22877.34
10:16:19|22878.26
10:16:20|22881.43
10:16:21|22879.89
10:16:22|22881.38
10:16:23|22881.62
10:16:24|22882.13
10:16:25|22887.28
10:16:26|22888.65
10:16:27|22887.89
10:16:29|22887.79
10:16:30|22886.8
10:16:31|22886.82
10:16:32|22886.38
10:16:33|22886.
10:16:35|22886.23
10:16:36|22887.62
10:16:36|22886.92
10:16:37|22885.12
10:16:39|22884.47
10:16:40|22884.19
10:16:41|22884.27
10:16:43|22884.1
10:16:44|22886.43
10:16:45|22883.87
10:16:46|22885.87
10:16:47|22885.63
10:16:48|22886.04
10:16:49|22886.92
10:16:50|22887.38
10:16:51|22892.45
10:16:52|22893.29
10:16:53|22892.71
10:16:54|22892.64
10:16:55|22891.81
10:16:56|22891.81
10:16:57|22892.81
10:16:58|22890.23
10:16:59|22891.72
10:17:00|22891.9
10:17:01|22890.98
10:17:02|22893.38
10:17:03|22894.14
10:17:05|22893.7
10:17:06|22893.68
10:17:07|22893.29
10:17:08|22891.91
10:17:09|22892.72
10:17:10|22889.8
10:17:11|22888.07
10:17:12|22889.46
10:17:13|22889.46
10:17:14|22890.58
10:17:15|22890.17
10:17:16|22888.12
10:17:17|22889.38
10:17:18|22888.24
10:17:19|22881.23
10:17:20|22882.01
10:17:21|22882.46
10:17:22|22883.5
10:17:23|22882.21
10:17:24|22881.69
10:17:25|22882.08
10:17:26|22874.82
10:17:28|22873.01
10:17:30|22872.93
10:17:30|22875.25
10:17:32|22875.25
10:17:33|22873.17
10:17:34|22873.35
10:17:35|22873.58
10:17:36|22872.88
10:17:37|22873.05
10:17:39|22871.55
10:17:40|22873.94
10:17:41|22873.4
10:17:42|22872.24
10:17:43|22872.43
10:17:45|22874.79
10:17:46|22873.71
10:17:47|22874.01
10:17:48|22875.07
10:17:49|22875.31
10:17:50|22874.96
10:17:51|22875.47
10:17:52|22875.82
10:17:53|22875.77
10:17:54|22875.22
10:17:55|22877.04
10:17:56|22875.48
10:17:57|22875.66
10:17:58|22875.66
10:17:59|22875.66
10:18:00|22873.94
10:18:01|22874.18
10:18:03|22873.41
10:18:04|22872.99
10:18:05|22870.82
10:18:06|22870.
10:18:06|22870.
10:18:07|22869.19
10:18:09|22869.91
10:18:10|22868.41
10:18:11|22870.14
10:18:12|22868.62
10:18:13|22866.99
10:18:14|22868.48
10:18:15|22865.38
10:18:16|22865.3
10:18:17|22866.73
10:18:18|22867.86
10:18:19|22869.56
10:18:20|22869.42
10:18:21|22869.36
10:18:23|22872.57
10:18:23|22872.12
10:18:24|22873.
10:18:26|22870.95
10:18:27|22870.66
10:18:28|22869.7
10:18:30|22871.63
10:18:31|22869.98
10:18:33|22870.29
10:18:33|22872.18
10:18:34|22874.91
10:18:35|22878.57
10:18:36|22878.39
10:18:37|22876.68
10:18:38|22877.08
10:18:39|22875.81
10:18:40|22875.45
10:18:41|22874.66
10:18:42|22876.67
10:18:43|22875.83
10:18:44|22876.71
10:18:45|22877.46
10:18:47|22877.39
10:18:47|22878.37
10:18:48|22879.25
10:18:50|22877.59
10:18:51|22877.59
10:18:52|22878.15
10:18:52|22878.84
10:18:54|22877.67
10:18:54|22878.6
10:18:55|22877.37
10:18:57|22877.18
10:18:58|22877.3
10:18:59|22878.1
10:19:00|22878.72
10:19:00|22877.48
10:19:03|22882.82
10:19:04|22884.16
10:19:06|22880.99
10:19:06|22880.94
10:19:07|22880.54
10:19:08|22881.52
10:19:09|22880.34
10:19:10|22880.66
10:19:12|22883.1
10:19:13|22882.67
10:19:13|22883.35
10:19:14|22881.74
10:19:16|22881.21
10:19:17|22879.37
10:19:18|22880.36
10:19:19|22880.34
10:19:20|22878.57
10:19:20|22879.47
10:19:22|22879.47
10:19:23|22877.49
10:19:24|22875.08
10:19:24|22872.62
10:19:25|22873.8
10:19:26|22872.98
10:19:28|22872.26
10:19:29|22873.5
10:19:30|22872.4
10:19:32|22871.64
10:19:33|22872.6
10:19:34|22872.86
10:19:36|22872.38
10:19:37|22869.94
10:19:38|22867.13
10:19:40|22868.83
10:19:40|22868.82
10:19:42|22868.45
10:19:43|22867.5
10:19:44|22868.7
10:19:46|22867.35
10:19:47|22867.26
10:19:47|22867.32
10:19:49|22867.73
10:19:49|22866.37
10:19:51|22868.2
10:19:52|22868.2
10:19:53|22870.09
10:19:54|22868.85
10:19:55|22867.93
10:19:56|22868.25
10:19:57|22866.97
10:19:58|22869.85
10:19:59|22869.24
10:20:01|22869.54
10:20:02|22869.13
10:20:02|22870.43
10:20:04|22872.6
10:20:05|22871.08
10:20:06|22870.85
10:20:07|22871.32
10:20:08|22870.02
10:20:09|22870.46
10:20:10|22870.
10:20:11|22870.
10:20:12|22870.9
10:20:13|22870.79
10:20:15|22870.98
10:20:15|22870.94
10:20:16|22871.53
10:20:17|22871.01
10:20:18|22871.35
10:20:19|22871.35
10:20:20|22871.35
10:20:21|22870.54
10:20:22|22868.72
10:20:23|22869.42
10:20:24|22869.54
10:20:25|22869.36
10:20:26|22868.99
10:20:27|22869.29
10:20:28|22870.03
10:20:30|22871.48
10:20:32|22869.37
10:20:32|22870.96
10:20:33|22870.9
10:20:35|22870.35
10:20:37|22871.53
10:20:37|22871.15
10:20:38|22869.69
10:20:39|22868.46
10:20:40|22868.32
10:20:41|22869.81
10:20:42|22870.93
10:20:43|22872.53
10:20:44|22871.67
10:20:45|22871.66
10:20:46|22871.49
10:20:47|22871.94
10:20:49|22872.33
10:20:50|22872.21
10:20:51|22872.04
10:20:52|22871.31
10:20:53|22871.75
10:20:54|22872.46
10:20:55|22871.46
10:20:56|22870.98
10:20:57|22871.9
10:20:58|22871.44
10:20:59|22871.63
10:21:00|22872.08
10:21:01|22872.3
10:21:02|22872.93
10:21:03|22874.05
10:21:04|22873.8
10:21:04|22874.95
10:21:06|22875.04
10:21:07|22877.55
10:21:09|22880.97
10:21:09|22880.78
10:21:10|22880.11
10:21:11|22881.92
10:21:12|22881.19
10:21:13|22880.81
10:21:15|22879.75
10:21:15|22880.34
10:21:16|22881.47
10:21:17|22882.86
10:21:18|22883.
10:21:20|22883.
10:21:20|22882.34
10:21:21|22880.21
10:21:22|22880.13
10:21:23|22879.77
10:21:25|22879.25
10:21:25|22880.27
10:21:26|22880.29
10:21:28|22881.5
10:21:29|22881.44
10:21:29|22881.86
10:21:31|22885.57
10:21:32|22883.35
10:21:33|22884.97
10:21:35|22885.36
10:21:36|22878.52
10:21:37|22873.93
10:21:37|22874.17
10:21:39|22874.24
10:21:40|22875.47
10:21:41|22875.74
10:21:42|22876.81
10:21:43|22876.33
10:21:43|22875.47
10:21:45|22876.56
10:21:46|22876.53
10:21:47|22877.49
10:21:48|22877.01
10:21:49|22877.49
10:21:50|22875.97
10:21:52|22877.16
10:21:53|22877.16
10:21:54|22877.16
10:21:55|22876.96
10:21:56|22877.16
10:21:57|22877.06
10:21:58|22878.52
10:21:59|22878.26
10:22:00|22878.26
10:22:00|22878.26
10:22:02|22878.66
10:22:03|22877.2
10:22:04|22885.47
10:22:05|22887.11
10:22:06|22885.9
10:22:07|22887.3
10:22:08|22886.86
10:22:09|22887.71
10:22:09|22886.05
10:22:11|22886.24
10:22:12|22887.56
10:22:13|22888.06
10:22:13|22890.55
10:22:15|22890.16
10:22:16|22890.17
10:22:17|22892.6
10:22:18|22893.42
10:22:19|22894.49
10:22:20|22896.33
10:22:21|22898.13
10:22:22|22898.73
10:22:23|22897.46
10:22:24|22899.66
10:22:25|22899.52
10:22:26|22897.84
10:22:26|22901.69
10:22:27|22899.02
10:22:28|22899.95
10:22:30|22899.54
10:22:31|22897.8
10:22:33|22898.91
10:22:34|22899.1
10:22:35|22899.46
10:22:36|22898.52
10:22:37|22900.35
10:22:38|22897.54
10:22:39|22897.62
10:22:40|22898.19
10:22:41|22897.18
10:22:43|22898.2
10:22:44|22900.85
10:22:44|22900.9
10:22:46|22902.34
10:22:47|22901.42
10:22:48|22902.25
10:22:49|22903.52
10:22:50|22900.66
10:22:51|22900.48
10:22:52|22904.34
10:22:53|22903.94
10:22:54|22903.76
10:22:55|22904.84
10:22:56|22904.4
10:22:57|22906.57
10:22:58|22906.48
10:22:59|22905.11
10:23:00|22904.3
10:23:01|22907.26
10:23:02|22907.14
10:23:03|22907.41
10:23:04|22906.86
10:23:05|22905.75
10:23:06|22905.87
10:23:07|22905.64
10:23:08|22907.82
10:23:09|22909.57
10:23:11|22907.13
10:23:11|22906.49
10:23:13|22906.42
10:23:14|22906.68
10:23:15|22907.11
10:23:16|22910.93
10:23:17|22909.26
10:23:18|22909.57
10:23:19|22907.97
10:23:20|22909.89
10:23:22|22908.
10:23:23|22909.87
10:23:24|22910.14
10:23:25|22908.03
10:23:26|22908.73
10:23:27|22910.53
10:23:28|22910.
10:23:29|22909.22
10:23:30|22910.54
10:23:31|22909.31
10:23:32|22910.22
10:23:34|22907.2
10:23:34|22907.03
10:23:36|22908.49
10:23:36|22909.9
10:23:37|22909.9
10:23:39|22907.96
10:23:40|22907.45
10:23:40|22908.47
10:23:42|22905.72
10:23:43|22906.09
10:23:44|22906.13
10:23:44|22906.86
10:23:46|22906.86
10:23:47|22908.72
10:23:48|22908.72
10:23:49|22908.19
10:23:50|22907.63
10:23:50|22908.2
10:23:51|22907.69
10:23:52|22909.54
10:23:53|22908.89
10:23:54|22909.67
10:23:55|22909.25
10:23:57|22910.09
10:23:58|22909.85
10:23:59|22907.76
10:24:00|22909.26
10:24:01|22908.53
10:24:01|22908.72
10:24:02|22909.92
10:24:04|22909.
10:24:05|22908.05
10:24:06|22907.92
10:24:07|22908.49
10:24:08|22908.58
10:24:09|22909.04
10:24:10|22908.58
10:24:11|22909.04
10:24:12|22910.04
10:24:13|22910.04
10:24:14|22909.79
10:24:15|22909.37
10:24:16|22910.16
10:24:17|22911.11
10:24:18|22911.11
10:24:19|22909.87
10:24:20|22910.76
10:24:21|22910.76
10:24:22|22910.76
10:24:23|22911.04
10:24:24|22915.84
10:24:25|22919.18
10:24:26|22917.85
10:24:27|22915.26
10:24:28|22916.78
10:24:29|22917.06
10:24:30|22917.54
10:24:31|22918.45
10:24:32|22916.22
10:24:33|22916.99
10:24:34|22915.35
10:24:36|22916.3
10:24:36|22917.17
10:24:38|22919.22
10:24:39|22917.46
10:24:40|22918.38
10:24:41|22919.32
10:24:42|22916.85
10:24:43|22916.49
10:24:44|22919.08
10:24:46|22918.13
10:24:46|22918.38
10:24:48|22918.37
10:24:49|22917.55
10:24:50|22918.31
10:24:51|22918.05
10:24:52|22917.23
10:24:53|22918.13
10:24:54|22918.81
10:24:55|22918.83
10:24:56|22918.42
10:24:58|22918.79
10:24:58|22918.58
10:25:00|22918.73
10:25:01|22920.4
10:25:01|22920.49
10:25:03|22920.22
10:25:04|22919.54
10:25:05|22918.25
10:25:06|22915.68
10:25:08|22917.62
10:25:08|22914.86
10:25:10|22916.14
10:25:11|22914.31
10:25:12|22916.92
10:25:14|22918.62
10:25:14|22918.26
10:25:15|22917.62
10:25:16|22918.87
10:25:17|22917.74
10:25:18|22921.
10:25:19|22920.95
10:25:20|22919.75
10:25:21|22922.41
10:25:22|22922.14
10:25:23|22922.14
10:25:24|22926.99
10:25:25|22923.17
10:25:26|22923.69
10:25:27|22922.41
10:25:28|22922.63
10:25:29|22920.77
10:25:30|22922.47
10:25:31|22923.88
10:25:32|22922.01
10:25:33|22917.2
10:25:35|22918.73
10:25:37|22918.73
10:25:39|22918.
10:25:39|22918.87
10:25:40|22918.41
10:25:41|22921.8
10:25:42|22920.24
10:25:43|22919.61
10:25:45|22918.02
10:25:46|22917.72
10:25:47|22917.79
10:25:47|22912.48
10:25:49|22913.45
10:25:51|22911.73
10:25:51|22910.25
10:25:52|22912.23
10:25:53|22911.11
10:25:54|22911.34
10:25:55|22914.4
10:25:56|22912.3
10:25:57|22913.76
10:25:58|22914.04
10:25:59|22913.42
10:26:00|22915.45
10:26:01|22914.34
10:26:02|22914.53
10:26:03|22914.31
10:26:04|22914.32
10:26:05|22914.32
10:26:06|22914.29
10:26:07|22913.14
10:26:09|22912.52
10:26:10|22912.95
10:26:12|22914.91
10:26:13|22914.81
10:26:14|22914.1
10:26:14|22913.04
10:26:16|22913.45
10:26:17|22912.6
10:26:18|22914.36
10:26:19|22918.14
10:26:20|22917.81
10:26:21|22916.07
10:26:21|22917.35
10:26:23|22918.03
10:26:24|22917.56
10:26:25|22918.07
10:26:26|22918.59
10:26:27|22918.17
10:26:28|22917.56
10:26:29|22918.7
10:26:30|22918.4
10:26:31|22918.4
10:26:32|22921.68
10:26:33|22922.48
10:26:34|22921.15
10:26:35|22922.78
10:26:37|22922.4
10:26:37|22922.88
10:26:39|22920.18
10:26:40|22920.61
10:26:42|22920.13
10:26:43|22919.41
10:26:44|22919.57
10:26:45|22919.84
10:26:46|22925.76
10:26:47|22927.11
10:26:48|22925.87
10:26:50|22919.42
10:26:51|22920.16
10:26:52|22921.97
10:26:53|22922.27
10:26:54|22922.91
10:26:56|22922.98
10:26:56|22922.24
10:26:59|22922.99
10:26:59|22921.5
10:27:01|22922.34
10:27:02|22923.27
10:27:03|22921.85
10:27:04|22921.04
10:27:05|22920.77
10:27:06|22920.93
10:27:07|22921.73
10:27:08|22919.74
10:27:09|22917.14
10:27:10|22917.61
10:27:12|22918.41
10:27:13|22918.53
10:27:14|22920.41
10:27:15|22920.4
10:27:16|22919.47
10:27:18|22921.74
10:27:19|22921.19
10:27:19|22920.88
10:27:21|22922.67
10:27:22|22921.85
10:27:23|22921.59
10:27:24|22923.18
10:27:25|22923.93
10:27:26|22924.73
10:27:27|22923.
10:27:28|22922.79
10:27:29|22924.56
10:27:30|22924.25
10:27:31|22924.86
10:27:32|22924.64
10:27:33|22923.97
10:27:34|22924.07
10:27:35|22926.02
10:27:36|22926.79
10:27:37|22928.22
10:27:38|22926.68
10:27:39|22926.91
10:27:40|22926.65
10:27:41|22925.36
10:27:42|22926.35
10:27:44|22927.
10:27:44|22927.49
10:27:45|22927.44
10:27:46|22925.97
10:27:48|22925.3
10:27:49|22925.3
10:27:50|22924.86
10:27:51|22926.14
10:27:52|22926.42
10:27:53|22925.05
10:27:55|22926.33
10:27:56|22927.89
10:27:57|22926.26
10:27:58|22926.88
10:27:59|22924.56
10:28:01|22923.65
10:28:01|22924.78
10:28:02|22925.83
10:28:03|22927.28
10:28:04|22927.16
10:28:05|22926.2
10:28:06|22926.23
10:28:07|22925.72
10:28:08|22922.24
10:28:09|22924.48
10:28:11|22921.65
10:28:11|22921.65
10:28:13|22921.9
10:28:15|22926.62
10:28:15|22925.93
10:28:16|22925.58
10:28:17|22926.96
10:28:18|22927.66
10:28:19|22926.95
10:28:21|22928.93
10:28:21|22928.66
10:28:22|22927.88
10:28:23|22928.19
10:28:25|22926.93
10:28:26|22926.1
10:28:27|22927.17
10:28:27|22927.73
10:28:29|22929.13
10:28:30|22927.74
10:28:31|22927.74
10:28:32|22927.05
10:28:33|22927.17
10:28:34|22925.96
10:28:35|22925.09
10:28:36|22924.04
10:28:38|22923.81
10:28:38|22923.67
10:28:39|22923.27
10:28:40|22923.29
10:28:42|22922.43
10:28:43|22921.43
10:28:45|22921.66
10:28:46|22923.04
10:28:48|22921.62
10:28:49|22922.85
10:28:50|22922.85
10:28:51|22922.
10:28:52|22922.35
10:28:53|22924.7
10:28:54|22928.16
10:28:55|22928.22
10:28:56|22927.77
10:28:57|22927.15
10:28:59|22927.7
10:28:59|22928.32
10:29:01|22930.35
10:29:01|22930.05
10:29:02|22928.59
10:29:04|22929.68
10:29:04|22930.4
10:29:05|22929.28
10:29:07|22927.95
10:29:08|22929.33
10:29:09|22922.55
10:29:10|22920.52
10:29:11|22919.64
10:29:12|22920.81
10:29:13|22924.34
10:29:14|22924.87
10:29:15|22923.11
10:29:16|22922.92
10:29:17|22924.89
10:29:19|22926.81
10:29:19|22927.08
10:29:21|22928.27
10:29:22|22926.94
10:29:22|22925.83
10:29:24|22925.95
10:29:24|22927.34
10:29:25|22926.92
10:29:27|22925.29
10:29:27|22922.55
10:29:29|22923.37
10:29:30|22920.72
10:29:31|22921.69
10:29:32|22922.92
10:29:33|22920.79
10:29:34|22919.38
10:29:35|22919.38
10:29:36|22921.78
10:29:37|22920.79
10:29:38|22920.72
10:29:40|22921.65
10:29:40|22921.65
10:29:42|22920.
10:29:44|22921.
10:29:44|22919.44
10:29:45|22920.7
10:29:47|22921.1
10:29:48|22920.56
10:29:49|22920.55
10:29:51|22919.39
10:29:51|22920.41
10:29:53|22920.41
10:29:54|22921.13
10:29:55|22920.83
10:29:55|22920.83
10:29:57|22919.91
10:29:58|22921.11
10:29:59|22920.93
10:29:59|22922.08
10:30:01|22919.94
10:30:02|22915.95
10:30:03|22919.38
10:30:03|22920.05
10:30:04|22920.73
10:30:06|22920.33
10:30:07|22920.36
10:30:08|22920.4
10:30:08|22920.73
10:30:10|22920.73
10:30:11|22919.05
10:30:11|22917.74
10:30:13|22917.73
10:30:14|22919.34
10:30:16|22918.63
10:30:17|22918.37
10:30:18|22917.13
10:30:19|22918.15
10:30:19|22916.11
10:30:20|22917.5
10:30:21|22916.98
10:30:23|22916.57
10:30:24|22920.78
10:30:25|22918.35
10:30:26|22920.44
10:30:27|22920.24
10:30:28|22919.66
10:30:29|22921.25
10:30:30|22920.47
10:30:31|22920.36
10:30:32|22920.36
10:30:33|22920.36
10:30:34|22919.57
10:30:35|22921.48
10:30:36|22923.03
10:30:36|22923.42
10:30:38|22923.82
10:30:39|22922.42
10:30:41|22923.37
10:30:42|22922.98
10:30:43|22923.42
10:30:45|22924.14
10:30:45|22923.2
10:30:46|22923.74
10:30:48|22925.43
10:30:50|22928.24
10:30:51|22929.44
10:30:53|22927.57
10:30:53|22926.85
10:30:54|22927.27
10:30:56|22927.29
10:30:56|22926.72
10:30:58|22926.69
10:30:59|22924.62
10:31:00|22923.17
10:31:01|22923.86
10:31:03|22924.99
10:31:04|22924.61
10:31:05|22924.65
10:31:06|22925.15
10:31:07|22922.79
10:31:08|22922.89
10:31:09|22922.83
10:31:10|22922.43
10:31:11|22921.47
10:31:12|22921.61
10:31:13|22923.8
10:31:14|22923.56
10:31:15|22923.5
10:31:16|22923.56
10:31:17|22925.35
10:31:18|22925.48
10:31:19|22922.89
10:31:20|22922.21
10:31:21|22920.88
10:31:22|22920.69
10:31:24|22921.15
10:31:24|22923.94
10:31:25|22920.95
10:31:26|22922.53
10:31:27|22920.27
10:31:28|22921.45
10:31:29|22920.63
10:31:30|22920.63
10:31:31|22920.21
10:31:32|22918.46
10:31:33|22919.41
10:31:34|22919.39
10:31:35|22919.86
10:31:36|22918.43
10:31:38|22916.86
10:31:39|22919.09
10:31:40|22919.32
10:31:41|22917.65
10:31:42|22917.08
10:31:44|22919.77
10:31:45|22919.89
10:31:46|22918.58
10:31:47|22921.45
10:31:48|22923.37
10:31:49|22921.31
10:31:50|22921.51
10:31:52|22919.7
10:31:53|22918.85
10:31:54|22916.98
10:31:55|22914.06
10:31:55|22914.62
10:31:57|22914.35
10:31:57|22914.53
10:31:59|22912.95
10:32:00|22915.55
10:32:01|22915.96
10:32:02|22915.87
10:32:03|22917.06
10:32:04|22916.6
10:32:06|22916.57
10:32:06|22916.02
10:32:07|22917.42
10:32:08|22917.42
10:32:09|22916.79
10:32:11|22916.79
10:32:11|22915.53
10:32:12|22918.23
10:32:13|22918.96
10:32:14|22918.96
10:32:15|22918.29
10:32:16|22922.7
10:32:17|22920.28
10:32:18|22921.51
10:32:19|22920.22
10:32:20|22920.01
10:32:21|22919.41
10:32:22|22921.23
10:32:23|22922.67
10:32:24|22923.06
10:32:25|22921.66
10:32:27|22919.39
10:32:28|22919.17
10:32:30|22920.39
10:32:30|22920.39
10:32:32|22920.02
10:32:32|22919.43
10:32:34|22918.72
10:32:35|22919.29
10:32:35|22918.75
10:32:37|22920.75
10:32:37|22921.95
10:32:39|22921.63
10:32:40|22921.49
10:32:41|22920.23
10:32:42|22919.88
10:32:44|22921.
10:32:44|22921.27
10:32:46|22917.49
10:32:47|22919.48
10:32:48|22917.91
10:32:49|22918.07
10:32:51|22920.42
10:32:51|22918.93
10:32:53|22919.69
10:32:54|22918.88
10:32:55|22918.24
10:32:57|22918.2
10:32:57|22917.78
10:32:58|22917.77
10:32:59|22917.13
10:33:00|22918.51
10:33:02|22918.52
10:33:03|22917.77
10:33:05|22915.9
10:33:05|22917.28
10:33:06|22916.46
10:33:08|22915.81
10:33:08|22917.87
10:33:10|22915.81
10:33:10|22913.67
10:33:11|22914.65
10:33:12|22914.39
10:33:14|22914.88
10:33:15|22914.87
10:33:15|22916.07
10:33:17|22915.62
10:33:18|22915.4
10:33:19|22914.34
10:33:20|22914.34
10:33:21|22912.38
10:33:23|22920.35
10:33:23|22920.97
10:33:24|22920.48
10:33:25|22919.98
10:33:26|22924.46
10:33:27|22923.21
10:33:28|22922.74
10:33:30|22924.26
10:33:31|22922.56
10:33:32|22921.52
10:33:33|22921.19
10:33:34|22920.78
10:33:36|22921.75
10:33:37|22920.89
10:33:38|22923.32
10:33:40|22920.75
10:33:40|22918.38
10:33:41|22917.66
10:33:43|22919.59
10:33:43|22919.59
10:33:45|22918.66
10:33:46|22916.68
10:33:48|22918.35
10:33:48|22917.25
10:33:49|22913.37
10:33:50|22911.81
10:33:51|22911.02
10:33:52|22911.39
10:33:53|22911.67
10:33:55|22910.01
10:33:56|22909.4
10:33:57|22909.29
10:33:58|22908.05
10:34:00|22906.56
10:34:01|22908.39
10:34:02|22908.42
10:34:03|22907.46
10:34:04|22907.96
10:34:05|22907.52
10:34:06|22908.14
10:34:07|22908.91
10:34:08|22908.38
10:34:09|22908.34
10:34:10|22909.73
10:34:11|22909.98
10:34:12|22911.1
10:34:13|22910.91
10:34:14|22910.73
10:34:16|22910.2
10:34:17|22920.
10:34:19|22919.97
10:34:19|22918.76
10:34:20|22918.78
10:34:21|22919.46
10:34:22|22920.82
10:34:23|22923.17
10:34:25|22924.45
10:34:26|22923.34
10:34:27|22925.1
10:34:28|22924.32
10:34:28|22924.85
10:34:30|22925.7
10:34:30|22923.84
10:34:32|22925.9
10:34:32|22924.65
10:34:34|22925.48
10:34:34|22923.2
10:34:35|22921.81
10:34:36|22917.33
10:34:37|22918.25
10:34:38|22920.12
10:34:40|22920.1
10:34:42|22920.1
10:34:43|22919.49
10:34:44|22919.59
10:34:45|22920.93
10:34:46|22921.12
10:34:48|22919.22
10:34:50|22922.36
10:34:50|22923.79
10:34:52|22924.19
10:34:53|22924.9
10:34:55|22926.42
10:34:56|22924.77
10:34:57|22923.53
10:34:58|22923.24
10:34:59|22923.85
10:35:00|22923.42
10:35:01|22924.42
10:35:02|22925.38
10:35:03|22926.82
10:35:04|22926.58
10:35:05|22927.04
10:35:06|22927.16
10:35:07|22927.05
10:35:08|22928.92
10:35:09|22924.78
10:35:10|22924.06
10:35:11|22925.59
10:35:12|22926.44
10:35:13|22927.98
10:35:14|22928.02
10:35:15|22927.4
10:35:16|22928.22
10:35:17|22929.46
10:35:18|22929.62
10:35:19|22929.55
10:35:20|22931.11
10:35:21|22929.57
10:35:22|22928.18
10:35:23|22929.89
10:35:24|22928.94
10:35:25|22930.42
10:35:26|22930.59
10:35:27|22927.14
10:35:29|22925.46
10:35:29|22924.55
10:35:31|22924.6
10:35:32|22925.27
10:35:33|22925.79
10:35:34|22926.02
10:35:34|22925.72
10:35:36|22925.49
10:35:37|22925.28
10:35:38|22923.76
10:35:39|22923.97
10:35:40|22923.71
10:35:41|22923.61
10:35:42|22924.21
10:35:43|22924.13
10:35:44|22923.74
10:35:45|22923.38
10:35:47|22921.77
10:35:47|22920.86
10:35:49|22921.07
10:35:50|22922.93
10:35:52|22921.69
10:35:53|22922.31
10:35:54|22921.88
10:35:55|22920.76
10:35:56|22920.11
10:35:57|22920.8
10:35:58|22923.61
10:35:59|22921.47
10:36:00|22918.36
10:36:01|22916.55
10:36:02|22917.23
10:36:03|22920.04
10:36:04|22919.82
10:36:05|22919.14
10:36:07|22919.14
10:36:08|22919.17
10:36:09|22919.17
10:36:09|22920.52
10:36:11|22920.65
10:36:12|22925.46
10:36:12|22927.12
10:36:14|22927.77
10:36:14|22927.51
10:36:16|22926.02
10:36:16|22924.32
10:36:18|22925.97
10:36:20|22924.96
10:36:21|22924.15
10:36:22|22924.21
10:36:23|22927.14
10:36:24|22926.91
10:36:25|22926.81
10:36:26|22925.83
10:36:27|22927.19
10:36:28|22928.95
10:36:29|22925.57
10:36:30|22926.79
10:36:31|22925.7
10:36:32|22924.48
10:36:33|22926.31
10:36:34|22926.7
10:36:36|22925.51
10:36:36|22924.94
10:36:37|22925.02
10:36:38|22924.58
10:36:39|22925.72
10:36:41|22925.54
10:36:41|22926.03
10:36:42|22927.03
10:36:43|22929.44
10:36:44|22928.82
10:36:46|22931.7
10:36:48|22931.02
10:36:49|22930.56
10:36:50|22930.56
10:36:51|22930.78
10:36:52|22930.43
10:36:53|22932.12
10:36:54|22929.37
10:36:55|22927.89
10:36:57|22928.74
10:36:57|22928.74
10:36:59|22928.84
10:37:01|22929.28
10:37:03|22930.58
10:37:03|22929.72
10:37:04|22931.15
10:37:06|22933.86
10:37:07|22931.59
10:37:08|22932.04
10:37:09|22931.43
10:37:10|22931.74
10:37:11|22930.51
10:37:12|22931.94
10:37:13|22933.41
10:37:14|22933.37
10:37:15|22934.98
10:37:16|22934.87
10:37:16|22935.83
10:37:18|22935.51
10:37:19|22933.39
10:37:21|22932.38
10:37:22|22931.05
10:37:23|22928.66
10:37:24|22931.98
10:37:25|22930.88
10:37:26|22931.75
10:37:26|22932.37
10:37:27|22931.16
10:37:29|22930.89
10:37:30|22930.28
10:37:31|22928.98
10:37:31|22930.09
10:37:33|22930.42
10:37:34|22928.4
10:37:34|22928.67
10:37:36|22928.08
10:37:37|22927.48
10:37:38|22927.37
10:37:38|22929.31
10:37:40|22928.19
10:37:41|22928.7
10:37:42|22931.02
10:37:43|22930.39
10:37:44|22930.26
10:37:45|22930.59
10:37:46|22930.01
10:37:46|22931.11
10:37:48|22930.56
10:37:49|22928.22
10:37:51|22930.92
10:37:51|22931.39
10:37:52|22931.57
10:37:53|22931.57
10:37:55|22931.23
10:37:56|22932.71
10:37:57|22932.32
10:37:59|22932.69
10:37:59|22932.38
10:38:00|22931.95
10:38:02|22932.23
10:38:03|22932.31
10:38:04|22932.31
10:38:05|22932.3
10:38:06|22932.14
10:38:07|22930.47
10:38:08|22930.74
10:38:10|22929.6
10:38:10|22929.82
10:38:12|22936.1
10:38:13|22936.75
10:38:14|22937.08
10:38:15|22937.03
10:38:16|22936.92
10:38:17|22937.03
10:38:18|22937.22
10:38:18|22937.23
10:38:19|22936.42
10:38:20|22937.1
10:38:21|22935.74
10:38:23|22936.9
10:38:24|22933.81
10:38:25|22934.22
10:38:26|22930.96
10:38:27|22930.61
10:38:28|22930.61
10:38:29|22932.14
10:38:30|22930.94
10:38:31|22932.45
10:38:32|22932.52
10:38:33|22934.1
10:38:34|22934.71
10:38:35|22933.6
10:38:36|22933.72
10:38:37|22937.06
10:38:38|22935.
10:38:39|22936.55
10:38:40|22936.55
10:38:41|22934.43
10:38:42|22936.5
10:38:44|22936.36
10:38:44|22936.23
10:38:45|22935.65
10:38:46|22934.91
10:38:48|22936.46
10:38:50|22935.78
10:38:50|22935.42
10:38:51|22935.71
10:38:52|22936.3
10:38:54|22936.09
10:38:55|22934.07
10:38:56|22935.49
10:38:57|22934.17
10:38:58|22934.8
10:38:59|22934.8
10:39:00|22938.01
10:39:02|22936.47
10:39:02|22937.94
10:39:04|22938.51
10:39:06|22938.04
10:39:07|22938.68
10:39:08|22939.09
10:39:09|22937.74
10:39:10|22939.53
10:39:11|22938.54
10:39:12|22940.79
10:39:14|22941.69
10:39:14|22942.3
10:39:15|22940.46
10:39:17|22940.32
10:39:18|22939.16
10:39:19|22939.39
10:39:19|22942.77
10:39:20|22944.26
10:39:22|22943.17
10:39:23|22944.02
10:39:24|22942.47
10:39:25|22941.95
10:39:26|22943.58
10:39:27|22942.97
10:39:29|22943.09
10:39:29|22941.3
10:39:30|22941.54
10:39:31|22942.36
10:39:32|22941.4
10:39:33|22942.2
10:39:34|22941.96
10:39:35|22943.97
10:39:36|22942.31
10:39:37|22940.72
10:39:38|22941.26
10:39:40|22940.24
10:39:41|22940.88
10:39:43|22942.05
10:39:43|22940.55
10:39:44|22940.63
10:39:47|22939.79
10:39:47|22938.26
10:39:48|22939.81
10:39:49|22939.72
10:39:50|22941.28
10:39:51|22940.64
10:39:52|22940.8
10:39:53|22939.46
10:39:54|22939.18
10:39:55|22938.49
10:39:56|22938.49
10:39:58|22938.49
10:39:58|22939.77
10:39:59|22939.22
10:40:01|22936.23
10:40:03|22934.84
10:40:03|22934.84
10:40:04|22934.32
10:40:05|22934.79
10:40:06|22932.92
10:40:07|22933.18
10:40:09|22934.66
10:40:09|22933.02
10:40:10|22933.54
10:40:12|22934.26
10:40:13|22934.24
10:40:14|22932.78
10:40:15|22931.73
10:40:16|22931.74
10:40:18|22930.08
10:40:18|22934.39
10:40:19|22935.47
10:40:20|22938.17
10:40:21|22934.94
10:40:23|22935.58
10:40:23|22935.45
10:40:25|22934.83
10:40:26|22935.37
10:40:26|22934.93
10:40:27|22934.88
10:40:29|22936.08
10:40:31|22933.77
10:40:31|22935.
10:40:32|22932.64
10:40:34|22930.85
10:40:35|22930.38
10:40:36|22931.08
10:40:37|22931.52
10:40:37|22931.1
10:40:39|22932.04
10:40:40|22932.1
10:40:41|22932.15
10:40:42|22933.45
10:40:43|22932.97
10:40:44|22932.97
10:40:45|22933.45
10:40:47|22934.79
10:40:47|22934.82
10:40:49|22933.82
10:40:50|22932.36
10:40:51|22934.41
10:40:52|22934.39
10:40:54|22931.7
10:40:54|22932.25
10:40:55|22933.77
10:40:56|22932.99
10:40:57|22932.91
10:40:58|22932.51
10:40:59|22932.35
10:41:00|22931.78
10:41:02|22931.78
10:41:03|22933.07
10:41:05|22937.55
10:41:06|22937.68
10:41:06|22939.35
10:41:08|22939.82
10:41:09|22938.1
10:41:10|22939.45
10:41:11|22939.84
10:41:12|22940.83
10:41:13|22938.95
10:41:14|22942.16
10:41:15|22944.05
10:41:16|22940.09
10:41:17|22941.57
10:41:18|22940.51
10:41:18|22942.48
10:41:20|22941.41
10:41:20|22940.
10:41:23|22946.17
10:41:24|22946.83
10:41:26|22945.6
10:41:26|22945.86
10:41:27|22946.46
10:41:28|22946.36
10:41:29|22944.47
10:41:30|22944.47
10:41:31|22944.38
10:41:32|22943.48
10:41:33|22941.63
10:41:34|22942.93
10:41:35|22943.02
10:41:36|22942.45
10:41:37|22943.81
10:41:38|22943.4
10:41:39|22943.1
10:41:40|22936.16
10:41:41|22936.56
10:41:42|22936.08
10:41:43|22938.38
10:41:44|22939.18
10:41:45|22936.66
10:41:46|22936.4
10:41:47|22937.85
10:41:48|22937.61
10:41:50|22938.35
10:41:50|22937.27
10:41:52|22937.3
10:41:53|22937.33
10:41:54|22938.28
10:41:56|22937.89
10:41:56|22937.32
10:41:57|22938.07
10:41:58|22937.55
10:41:59|22937.31
10:42:00|22935.24
10:42:01|22936.08
10:42:03|22938.44
10:42:05|22937.55
10:42:05|22937.57
10:42:06|22937.91
10:42:07|22937.87
10:42:08|22938.28
10:42:09|22937.57
10:42:10|22937.09
10:42:11|22936.59
10:42:12|22937.33
10:42:14|22940.95
10:42:15|22941.22
10:42:17|22941.47
10:42:18|22942.94
10:42:19|22946.55
10:42:20|22946.14
10:42:20|22946.73
10:42:22|22946.95
10:42:23|22944.26
10:42:24|22944.66
10:42:25|22943.76
10:42:26|22944.1
10:42:27|22944.62
10:42:28|22941.01
10:42:29|22941.18
10:42:30|22941.74
10:42:31|22940.26
10:42:32|22940.81
10:42:33|22939.77
10:42:34|22938.51
10:42:36|22939.78
10:42:37|22938.62
10:42:38|22938.78
10:42:39|22939.12
10:42:40|22938.75
10:42:41|22939.8
10:42:41|22940.55
10:42:42|22940.17
10:42:43|22940.98
10:42:45|22940.98
10:42:45|22940.67
10:42:47|22941.86
10:42:48|22941.43
10:42:49|22941.74
10:42:50|22941.59
10:42:51|22943.34
10:42:52|22943.76
10:42:54|22944.24
10:42:54|22944.24
10:42:56|22942.09
10:42:57|22941.46
10:42:58|22942.57
10:42:59|22942.29
10:43:00|22940.31
10:43:01|22940.62
10:43:02|22939.97
10:43:03|22940.38
10:43:04|22939.5
10:43:05|22939.18
10:43:06|22939.9
10:43:07|22938.98
10:43:08|22939.89
10:43:09|22938.57
10:43:11|22938.1
10:43:12|22936.8
10:43:13|22934.99
10:43:14|22933.34
10:43:15|22934.88
10:43:16|22933.88
10:43:17|22934.62
10:43:18|22935.01
10:43:19|22934.74
10:43:20|22939.91
10:43:21|22941.84
10:43:21|22942.28
10:43:23|22940.63
10:43:24|22939.24
10:43:25|22939.23
10:43:26|22939.44
10:43:27|22936.81
10:43:29|22933.75
10:43:29|22929.58
10:43:30|22929.23
10:43:31|22929.31
10:43:32|22928.44
10:43:33|22932.33
10:43:34|22933.05
10:43:35|22932.05
10:43:36|22932.66
10:43:37|22932.06
10:43:38|22932.06
10:43:40|22932.7
10:43:41|22932.06
10:43:42|22939.97
10:43:43|22941.65
10:43:43|22941.8
10:43:44|22941.78
10:43:46|22940.64
10:43:47|22940.1
10:43:48|22939.99
10:43:50|22938.58
10:43:50|22939.34
10:43:51|22938.99
10:43:53|22938.97
10:43:55|22938.09
10:43:55|22937.75
10:43:56|22939.86
10:43:57|22940.95
10:43:58|22939.93
10:43:59|22938.99
10:44:00|22939.05
10:44:01|22937.46
10:44:02|22940.85
10:44:03|22940.7
10:44:04|22939.69
10:44:05|22939.32
10:44:06|22939.25
10:44:09|22935.98
10:44:09|22938.18
10:44:10|22936.51
10:44:11|22937.8
10:44:12|22939.51
10:44:14|22937.8
10:44:14|22937.21
10:44:15|22937.17
10:44:16|22937.76
10:44:17|22944.28
10:44:18|22942.74
10:44:19|22944.12
10:44:20|22943.88
10:44:21|22942.43
10:44:22|22942.8
10:44:24|22941.78
10:44:24|22942.66
10:44:25|22939.49
10:44:26|22939.47
10:44:28|22938.04
10:44:29|22936.95
10:44:30|22938.46
10:44:31|22938.44
10:44:32|22938.47
10:44:33|22940.73
10:44:33|22941.42
10:44:35|22942.06
10:44:36|22940.95
10:44:36|22939.85
10:44:38|22940.01
10:44:38|22940.15
10:44:39|22940.39
10:44:41|22939.75
10:44:42|22939.04
10:44:43|22939.58
10:44:45|22938.95
10:44:45|22939.11
10:44:46|22939.37
10:44:47|22938.2
10:44:48|22939.55
10:44:49|22939.57
10:44:50|22940.02
10:44:52|22940.03
10:44:52|22939.81
10:44:54|22939.7
10:44:56|22939.06
10:44:58|22938.04
10:44:58|22938.59
10:44:59|22936.94
10:45:00|22936.5
10:45:01|22937.58
10:45:03|22936.84
10:45:04|22936.02
10:45:05|22936.88
10:45:07|22936.32
10:45:07|22936.18
10:45:09|22939.75
10:45:10|22941.34
10:45:11|22942.95
10:45:12|22940.8
10:45:13|22941.17
10:45:14|22940.81
10:45:15|22943.39
10:45:16|22941.92
10:45:17|22941.91
10:45:18|22942.39
10:45:19|22943.97
10:45:20|22943.96
10:45:21|22942.81
10:45:22|22942.84
10:45:23|22941.41
10:45:24|22940.54
10:45:25|22941.28
10:45:26|22942.29
10:45:27|22942.38
10:45:28|22941.41
10:45:29|22941.76
10:45:30|22942.55
10:45:32|22938.09
10:45:32|22934.53
10:45:33|22933.05
10:45:35|22933.14
10:45:36|22933.18
10:45:37|22933.
10:45:38|22933.
10:45:38|22931.56
10:45:40|22933.23
10:45:41|22931.96
10:45:42|22934.46
10:45:43|22935.61
10:45:44|22933.46
10:45:45|22933.11
10:45:46|22932.2
10:45:46|22932.23
10:45:47|22934.46
10:45:49|22934.11
10:45:49|22932.45
10:45:52|22931.71
10:45:52|22932.89
10:45:53|22932.87
10:45:54|22931.72
10:45:55|22930.61
10:45:58|22916.61
10:45:58|22916.61
10:45:59|22915.7
10:46:00|22915.55
10:46:01|22915.17
10:46:03|22913.77
10:46:04|22914.43
10:46:04|22913.23
10:46:07|22910.4
10:46:07|22911.27
10:46:09|22909.91
10:46:09|22920.3
10:46:10|22919.99
10:46:11|22920.37
10:46:12|22920.31
10:46:14|22919.03
10:46:15|22915.99
10:46:16|22912.15
10:46:17|22912.
10:46:17|22911.53
10:46:19|22911.44
10:46:19|22911.94
10:46:21|22912.75
10:46:23|22913.83
10:46:24|22916.37
10:46:25|22914.38
10:46:26|22915.55
10:46:27|22915.42
10:46:28|22914.88
10:46:29|22916.56
10:46:31|22913.77
10:46:31|22914.83
10:46:32|22916.15
10:46:33|22916.4
10:46:34|22916.36
10:46:35|22914.93
10:46:37|22917.38
10:46:37|22914.05
10:46:39|22916.02
10:46:39|22916.2
10:46:41|22916.47
10:46:42|22917.79
10:46:43|22919.08
10:46:44|22919.07
10:46:44|22918.11
10:46:46|22918.95
10:46:47|22918.49
10:46:48|22916.47
10:46:49|22917.66
10:46:50|22917.73
10:46:51|22916.98
10:46:52|22916.6
10:46:53|22916.3
10:46:54|22915.76
10:46:55|22913.81
10:46:57|22914.62
10:46:58|22913.
10:47:00|22910.96
10:47:00|22911.56
10:47:02|22910.35
10:47:02|22910.15
10:47:04|22915.33
10:47:04|22914.02
10:47:06|22914.35
10:47:07|22915.
10:47:07|22914.03
10:47:09|22914.81
10:47:10|22914.81
10:47:11|22915.24
10:47:12|22922.83
10:47:13|22923.5
10:47:14|22923.14
10:47:15|22922.1
10:47:16|22923.25
10:47:17|22922.06
10:47:18|22922.35
10:47:19|22923.01
10:47:20|22921.43
10:47:21|22922.06
10:47:22|22922.75
10:47:23|22922.12
10:47:25|22917.42
10:47:25|22917.21
10:47:27|22918.92
10:47:28|22920.6
10:47:29|22921.65
10:47:30|22924.68
10:47:31|22925.17
10:47:31|22925.
10:47:33|22925.75
10:47:34|22926.27
10:47:35|22926.31
10:47:37|22922.73
10:47:37|22922.68
10:47:38|22923.22
10:47:39|22921.9
10:47:40|22920.87
10:47:41|22922.35
10:47:42|22923.09
10:47:43|22921.89
10:47:45|22924.36
10:47:46|22922.4
10:47:47|22923.34
10:47:48|22923.8
10:47:50|22923.93
10:47:50|22924.75
10:47:51|22924.9
10:47:52|22925.59
10:47:53|22925.36
10:47:54|22925.92
10:47:55|22923.73
10:47:57|22923.59
10:47:59|22925.29
10:47:59|22925.59
10:48:01|22923.99
10:48:02|22923.25
10:48:03|22923.88
10:48:04|22922.66
10:48:06|22922.02
10:48:06|22922.02
10:48:07|22922.07
10:48:08|22922.12
10:48:09|22922.08
10:48:10|22920.06
10:48:11|22920.09
10:48:12|22920.21
10:48:14|22920.67
10:48:15|22921.94
10:48:16|22924.15
10:48:17|22924.14
10:48:18|22922.69
10:48:20|22923.13
10:48:21|22923.36
10:48:22|22921.5
10:48:23|22915.52
10:48:24|22917.68
10:48:25|22915.88
10:48:26|22916.11
10:48:27|22917.3
10:48:28|22916.59
10:48:29|22917.2
10:48:30|22912.21
10:48:32|22912.76
10:48:33|22912.98
10:48:34|22913.05
10:48:35|22913.08
10:48:37|22910.15
10:48:38|22912.33
10:48:39|22909.45
10:48:40|22909.
10:48:42|22912.25
10:48:43|22914.52
10:48:44|22912.57
10:48:45|22912.74
10:48:46|22912.74
10:48:47|22912.89
10:48:48|22913.26
10:48:49|22913.09
10:48:50|22913.42
10:48:51|22913.
10:48:52|22913.16
10:48:54|22911.98
10:48:54|22911.37
10:48:55|22910.68
10:48:56|22912.32
10:48:58|22910.83
10:48:59|22912.52
10:49:01|22912.64
10:49:01|22913.79
10:49:03|22915.23
10:49:04|22913.71
10:49:06|22916.25
10:49:07|22911.96
10:49:09|22911.63
10:49:09|22912.3
10:49:11|22913.77
10:49:11|22913.43
10:49:13|22915.51
10:49:13|22916.9
10:49:14|22915.56
10:49:16|22915.9
10:49:17|22915.9
10:49:18|22915.8
10:49:19|22915.8
10:49:20|22916.43
10:49:21|22914.59
10:49:22|22917.4
10:49:23|22922.49
10:49:24|22923.64
10:49:25|22923.62
10:49:26|22925.
10:49:27|22923.5
10:49:28|22923.54
10:49:29|22923.54
10:49:30|22923.5
10:49:31|22923.5
10:49:33|22925.84
10:49:34|22924.51
10:49:35|22924.53
10:49:36|22924.46
10:49:37|22924.82
10:49:38|22924.31
10:49:38|22924.8
10:49:40|22924.46
10:49:41|22924.46
10:49:42|22926.36
10:49:43|22927.66
10:49:44|22926.68
10:49:45|22927.87
10:49:46|22926.53
10:49:48|22925.79
10:49:49|22925.79
10:49:50|22925.79
10:49:51|22926.69
10:49:52|22925.29
10:49:53|22927.09
10:49:54|22925.16
10:49:55|22925.78
10:49:56|22927.23
10:49:57|22925.07
10:49:59|22926.75
10:49:59|22926.75
10:50:01|22927.65
10:50:03|22927.15
10:50:04|22925.76
10:50:06|22926.83
10:50:07|22928.32
10:50:09|22927.43
10:50:10|22925.71
10:50:11|22925.91
10:50:12|22925.04
10:50:13|22926.19
10:50:14|22925.8
10:50:15|22925.05
10:50:16|22926.1
10:50:17|22925.
10:50:18|22926.17
10:50:19|22926.17
10:50:20|22926.17
10:50:20|22924.24
10:50:22|22924.67
10:50:23|22921.94
10:50:24|22922.87
10:50:25|22922.78
10:50:26|22921.52
10:50:27|22921.3
10:50:27|22920.55
10:50:29|22921.17
10:50:30|22922.19
10:50:31|22922.63
10:50:32|22923.5
10:50:34|22922.95
10:50:34|22923.43
10:50:36|22923.1
10:50:38|22922.68
10:50:39|22922.3
10:50:40|22923.46
10:50:41|22924.26
10:50:42|22924.56
10:50:43|22924.72
10:50:44|22922.83
10:50:44|22922.19
10:50:46|22921.45
10:50:46|22921.28
10:50:48|22920.8
10:50:49|22921.47
10:50:50|22922.53
10:50:50|22922.46
10:50:51|22922.46
10:50:53|22922.07
10:50:53|22922.22
10:50:55|22922.66
10:50:56|22922.37
10:50:57|22922.2
10:50:57|22921.56
10:50:59|22921.57
10:51:00|22920.29
10:51:01|22920.
10:51:02|22921.34
10:51:04|22922.27
10:51:05|22923.3
10:51:06|22923.21
10:51:07|22922.
10:51:08|22923.27
10:51:09|22922.47
10:51:10|22923.49
10:51:11|22923.55
10:51:11|22923.5
10:51:13|22923.03
10:51:14|22922.55
10:51:15|22922.58
10:51:16|22922.69
10:51:16|22922.84
10:51:18|22922.84
10:51:19|22922.32
10:51:20|22922.37
10:51:22|22923.68
10:51:23|22923.16
10:51:24|22924.22
10:51:25|22923.02
10:51:26|22922.62
10:51:27|22922.71
10:51:28|22922.62
10:51:29|22922.98
10:51:30|22923.27
10:51:31|22922.56
10:51:32|22922.85
10:51:33|22922.44
10:51:34|22920.44
10:51:36|22918.82
10:51:37|22918.84
10:51:37|22920.8
10:51:38|22920.8
10:51:40|22919.95
10:51:41|22918.95
10:51:42|22919.19
10:51:43|22919.47
10:51:44|22920.07
10:51:45|22919.85
10:51:46|22921.14
10:51:48|22921.26
10:51:49|22920.79
10:51:50|22921.79
10:51:51|22922.22
10:51:52|22922.15
10:51:53|22922.16
10:51:54|22921.69
10:51:55|22921.68
10:51:56|22922.63
10:51:57|22921.53
10:51:58|22921.94
10:51:59|22921.94
10:52:00|22921.94
10:52:02|22921.34
10:52:02|22921.37
10:52:04|22921.93
10:52:05|22921.38
10:52:06|22920.14
10:52:08|22920.47
10:52:08|22920.24
10:52:10|22921.27
10:52:11|22921.27
10:52:12|22921.31
10:52:13|22921.86
10:52:14|22919.95
10:52:14|22920.99
10:52:15|22920.99
10:52:17|22924.92
10:52:18|22928.26
10:52:19|22929.21
10:52:20|22929.1
10:52:21|22927.1
10:52:22|22927.04
10:52:23|22928.19
10:52:24|22927.28
10:52:25|22928.46
10:52:26|22926.31
10:52:27|22929.09
10:52:28|22928.54
10:52:29|22928.45
10:52:30|22928.59
10:52:31|22928.48
10:52:32|22928.66
10:52:33|22929.69
10:52:34|22928.53
10:52:35|22928.06
10:52:37|22928.69
10:52:37|22927.75
10:52:39|22929.21
10:52:40|22929.64
10:52:41|22928.85
10:52:42|22928.85
10:52:43|22929.12
10:52:44|22929.19
10:52:45|22928.32
10:52:46|22927.81
10:52:47|22928.2
10:52:48|22929.75
10:52:49|22930.15
10:52:51|22929.49
10:52:51|22930.52
10:52:52|22930.86
10:52:53|22931.
10:52:54|22928.41
10:52:55|22928.22
10:52:56|22929.5
10:52:57|22928.23
10:52:58|22929.63
10:52:59|22928.26
10:53:00|22928.1
10:53:02|22927.17
10:53:04|22928.98
10:53:05|22928.87
10:53:06|22928.72
10:53:08|22929.59
10:53:09|22928.8
10:53:11|22930.99
10:53:11|22930.63
10:53:13|22931.93
10:53:15|22931.14
10:53:16|22930.97
10:53:18|22933.63
10:53:19|22934.32
10:53:20|22931.92
10:53:21|22930.03
10:53:22|22929.37
10:53:23|22928.76
10:53:24|22929.98
10:53:25|22929.72
10:53:26|22930.06
10:53:28|22931.49
10:53:30|22932.37
10:53:31|22931.74
10:53:32|22931.74
10:53:33|22932.08
10:53:34|22932.53
10:53:35|22932.02
10:53:36|22931.29
10:53:37|22931.29
10:53:38|22930.51
10:53:39|22930.
10:53:41|22930.17
10:53:42|22930.69
10:53:43|22930.89
10:53:44|22930.31
10:53:45|22930.32
10:53:46|22928.76
10:53:47|22930.86
10:53:48|22930.53
10:53:49|22929.97
10:53:50|22928.23
10:53:51|22928.31
10:53:52|22930.05
10:53:53|22930.2
10:53:54|22930.78
10:53:55|22930.74
10:53:56|22929.74
10:53:57|22930.83
10:53:58|22930.83
10:53:59|22931.39
10:54:00|22931.54
10:54:01|22931.77
10:54:02|22932.33
10:54:04|22929.53
10:54:05|22931.01
10:54:05|22929.62
10:54:06|22928.8
10:54:08|22929.25
10:54:09|22929.62
10:54:11|22928.33
10:54:11|22927.13
10:54:14|22927.52
10:54:14|22928.43
10:54:15|22927.44
10:54:17|22928.49
10:54:18|22928.49
10:54:19|22926.99
10:54:19|22923.07
10:54:21|22922.03
10:54:22|22921.98
10:54:23|22921.57
10:54:23|22920.07
10:54:25|22920.88
10:54:27|22920.34
10:54:27|22919.64
10:54:28|22919.19
10:54:29|22920.11
10:54:30|22920.84
10:54:31|22920.09
10:54:32|22919.42
10:54:33|22920.34
10:54:34|22919.95
10:54:35|22920.57
10:54:36|22920.57
10:54:37|22920.01
10:54:38|22920.01
10:54:39|22920.01
10:54:40|22920.01
10:54:41|22921.3
10:54:42|22921.3
10:54:43|22920.53
10:54:45|22921.35
10:54:46|22923.03
10:54:47|22922.07
10:54:48|22922.04
10:54:49|22921.88
10:54:50|22922.82
10:54:51|22922.61
10:54:52|22923.4
10:54:53|22923.42
10:54:54|22923.42
10:54:55|22924.31
10:54:56|22923.45
10:54:57|22924.11
10:54:58|22924.11
10:54:59|22924.33
10:55:00|22925.56
10:55:02|22924.24
10:55:03|22923.51
10:55:04|22924.83
10:55:05|22927.21
10:55:06|22927.58
10:55:08|22926.52
10:55:09|22927.91
10:55:09|22928.57
10:55:11|22928.77
10:55:12|22928.77
10:55:13|22930.02
10:55:14|22932.99
10:55:15|22932.43
10:55:16|22930.41
10:55:17|22929.45
10:55:19|22928.98
10:55:19|22928.12
10:55:20|22927.29
10:55:21|22928.73
10:55:22|22927.75
10:55:23|22927.47
10:55:24|22927.01
10:55:26|22927.29
10:55:26|22927.8
10:55:28|22927.78
10:55:29|22927.78
10:55:30|22927.78
10:55:31|22929.05
10:55:32|22927.74
10:55:33|22928.96
10:55:34|22928.96
10:55:35|22927.62
10:55:36|22927.69
10:55:37|22928.96
10:55:38|22929.3
10:55:39|22928.69
10:55:40|22928.69
10:55:42|22928.72
10:55:43|22929.44
10:55:44|22928.86
10:55:45|22928.84
10:55:46|22927.68
10:55:47|22928.77
10:55:49|22926.52
10:55:49|22927.82
10:55:50|22926.13
10:55:51|22927.68
10:55:52|22927.88
10:55:53|22926.55
10:55:54|22926.55
10:55:55|22927.72
10:55:56|22926.31
10:55:57|22928.99
10:55:58|22927.99
10:55:59|22929.63
10:56:00|22928.71
10:56:01|22928.71
10:56:02|22927.55
10:56:03|22929.59
10:56:05|22927.43
10:56:07|22929.26
10:56:07|22929.04
10:56:09|22927.62
10:56:10|22928.75
10:56:12|22928.7
10:56:13|22931.84
10:56:14|22931.21
10:56:15|22936.61
10:56:16|22937.75
10:56:17|22936.91
10:56:18|22936.38
10:56:20|22936.37
10:56:21|22936.31
10:56:22|22935.86
10:56:23|22936.43
10:56:24|22935.77
10:56:25|22935.07
10:56:26|22936.71
10:56:27|22934.98
10:56:28|22936.58
10:56:29|22936.63
10:56:30|22936.68
10:56:31|22935.41
10:56:32|22935.44
10:56:33|22934.94
10:56:34|22934.36
10:56:35|22936.32
10:56:37|22934.76
10:56:38|22933.98
10:56:40|22935.75
10:56:40|22934.6
10:56:41|22934.73
10:56:43|22934.47
10:56:44|22934.96
10:56:45|22935.75
10:56:46|22935.07
10:56:47|22935.
10:56:48|22935.
10:56:49|22933.82
10:56:50|22933.6
10:56:51|22932.27
10:56:51|22931.83
10:56:53|22931.6
10:56:54|22932.13
10:56:55|22932.94
10:56:57|22931.
10:56:57|22931.61
10:56:58|22933.94
10:56:59|22932.7
10:57:01|22932.7
10:57:02|22933.44
10:57:03|22932.94
10:57:04|22931.69
10:57:05|22932.38
10:57:06|22932.45
10:57:07|22932.4
10:57:09|22932.77
10:57:10|22931.84
10:57:11|22931.96
10:57:12|22932.91
10:57:13|22932.71
10:57:15|22932.08
10:57:15|22932.66
10:57:16|22931.74
10:57:18|22933.14
10:57:19|22935.58
10:57:20|22935.71
10:57:21|22935.87
10:57:22|22935.5
10:57:23|22935.03
10:57:25|22934.96
10:57:25|22936.27
10:57:27|22936.22
10:57:28|22936.19
10:57:29|22935.68
10:57:30|22935.42
10:57:31|22935.47
10:57:32|22939.84
10:57:33|22935.01
10:57:34|22935.56
10:57:35|22935.67
10:57:36|22933.97
10:57:37|22932.29
10:57:38|22934.11
10:57:39|22933.
10:57:40|22934.4
10:57:41|22933.
10:57:42|22932.31
10:57:44|22932.37
10:57:45|22932.47
10:57:46|22932.51
10:57:47|22933.76
10:57:48|22931.01
10:57:49|22932.7
10:57:50|22932.54
10:57:52|22933.74
10:57:52|22934.6
10:57:53|22933.08
10:57:55|22934.92
10:57:56|22934.95
10:57:57|22934.18
10:57:58|22935.31
10:57:59|22934.58
10:58:00|22935.78
10:58:01|22935.78
10:58:02|22936.
10:58:02|22935.77
10:58:04|22936.07
10:58:05|22936.92
10:58:05|22935.75
10:58:08|22934.71
10:58:09|22934.09
10:58:10|22934.09
10:58:11|22936.17
10:58:12|22918.18
10:58:14|22917.28
10:58:14|22917.27
10:58:15|22917.94
10:58:16|22916.85
10:58:17|22916.33
10:58:19|22916.81
10:58:21|22918.31
10:58:22|22918.38
10:58:23|22917.83
10:58:24|22917.83
10:58:24|22917.64
10:58:26|22918.64
10:58:27|22918.61
10:58:27|22917.59
10:58:29|22916.84
10:58:30|22920.95
10:58:30|22918.84
10:58:32|22919.42
10:58:33|22920.77
10:58:34|22920.84
10:58:34|22919.95
10:58:36|22920.58
10:58:37|22920.99
10:58:37|22920.38
10:58:39|22920.39
10:58:39|22920.63
10:58:41|22920.99
10:58:42|22919.92
10:58:44|22919.
10:58:45|22918.8
10:58:46|22918.81
10:58:47|22918.66
10:58:48|22919.34
10:58:49|22920.6
10:58:50|22920.
10:58:51|22919.7
10:58:52|22919.69
10:58:53|22919.44
10:58:54|22918.48
10:58:55|22919.51
10:58:56|22919.7
10:58:57|22920.55
10:58:58|22920.08
10:58:59|22920.06
10:59:00|22920.33
10:59:01|22919.12
10:59:02|22919.58
10:59:04|22919.12
10:59:04|22920.
10:59:05|22919.75
10:59:06|22920.09
10:59:07|22919.23
10:59:09|22919.13
10:59:11|22922.24
10:59:12|22921.83
10:59:13|22919.94
10:59:15|22919.81
10:59:16|22917.7
10:59:17|22918.56
10:59:18|22918.11
10:59:20|22917.32
10:59:21|22916.76
10:59:22|22914.91
10:59:23|22914.63
10:59:24|22913.57
10:59:25|22915.18
10:59:27|22913.34
10:59:27|22912.72
10:59:28|22911.38
10:59:30|22912.16
10:59:31|22912.18
10:59:32|22911.98
10:59:33|22911.67
10:59:34|22911.61
10:59:35|22911.81
10:59:36|22910.4
10:59:37|22911.51
10:59:38|22911.42
10:59:39|22910.53
10:59:40|22910.27
10:59:41|22909.6
10:59:42|22910.63
10:59:43|22910.85
10:59:44|22910.79
10:59:46|22910.59
10:59:46|22909.22
10:59:48|22909.16
10:59:49|22910.23
10:59:50|22911.55
10:59:51|22909.92
10:59:51|22909.72
10:59:52|22909.06
10:59:53|22909.78
10:59:54|22908.38
10:59:55|22908.04
10:59:56|22908.94
10:59:57|22909.95
10:59:59|22910.32
11:00:00|22910.32
11:00:00|22908.02
11:00:01|22908.66
11:00:03|22909.47
11:00:04|22910.69
11:00:05|22909.93
11:00:06|22909.27
11:00:07|22910.96
11:00:08|22906.08
11:00:09|22907.28
11:00:10|22908.18
11:00:11|22908.33
11:00:13|22908.87
11:00:14|22910.49
11:00:16|22911.13
11:00:17|22911.56
11:00:18|22913.19
11:00:19|22911.76
11:00:20|22912.06
11:00:22|22916.04
11:00:22|22913.6
11:00:24|22914.1
11:00:25|22913.6
11:00:26|22914.94
11:00:27|22914.44
11:00:28|22914.95
11:00:29|22913.71
11:00:29|22912.56
11:00:31|22912.78
11:00:32|22915.4
11:00:33|22916.4
11:00:34|22914.79
11:00:34|22914.8
11:00:36|22915.64
11:00:37|22913.93
11:00:38|22911.73
11:00:39|22912.48
11:00:40|22913.26
11:00:40|22913.31
11:00:41|22913.73
11:00:42|22915.29
11:00:44|22915.01
11:00:45|22914.48
11:00:47|22914.44
11:00:47|22913.28
11:00:48|22914.05
11:00:49|22914.05
11:00:50|22913.27
11:00:52|22914.71
11:00:53|22914.96
11:00:54|22914.96
11:00:55|22914.53
11:00:56|22913.52
11:00:57|22913.67
11:00:58|22910.86
11:00:59|22910.95
11:01:00|22911.48
11:01:02|22912.13
11:01:02|22912.06
11:01:04|22910.23
11:01:05|22911.18
11:01:06|22910.7
11:01:07|22913.04
11:01:08|22913.33
11:01:10|22913.81
11:01:11|22913.58
11:01:12|22911.56
11:01:13|22908.65
11:01:15|22908.77
11:01:15|22909.41
11:01:17|22910.88
11:01:19|22909.68
11:01:19|22909.78
11:01:21|22910.59
11:01:22|22909.6
11:01:23|22909.6
11:01:24|22909.17
11:01:25|22909.82
11:01:26|22911.45
11:01:27|22911.07
11:01:28|22911.78
11:01:29|22912.64
11:01:30|22913.57
11:01:31|22912.65
11:01:32|22912.05
11:01:33|22912.64
11:01:34|22912.51
11:01:35|22912.37
11:01:36|22912.52
11:01:37|22912.04
11:01:39|22911.08
11:01:39|22912.19
11:01:41|22909.42
11:01:42|22910.29
11:01:43|22909.65
11:01:44|22909.65
11:01:45|22910.28
11:01:46|22910.89
11:01:47|22911.45
11:01:49|22911.09
11:01:50|22912.19
11:01:51|22911.45
11:01:52|22910.67
11:01:53|22911.55
11:01:54|22911.88
11:01:54|22910.66
11:01:56|22912.44
11:01:57|22913.02
11:01:58|22911.88
11:01:59|22912.79
11:02:00|22913.89
11:02:01|22913.97
11:02:02|22913.92
11:02:03|22913.92
11:02:04|22913.18
11:02:05|22914.99
11:02:06|22914.96
11:02:07|22914.13
11:02:08|22914.12
11:02:09|22914.12
11:02:10|22911.58
11:02:12|22907.58
11:02:13|22911.49
11:02:15|22912.16
11:02:16|22911.35
11:02:18|22912.24
11:02:18|22913.08
11:02:19|22913.81
11:02:21|22912.14
11:02:22|22913.52
11:02:23|22911.89
11:02:25|22912.58
11:02:25|22912.68
11:02:26|22913.08
11:02:27|22913.09
11:02:28|22912.2
11:02:29|22912.22
11:02:31|22913.55
11:02:32|22913.11
11:02:33|22912.27
11:02:34|22912.27
11:02:34|22911.06
11:02:36|22910.64
11:02:37|22911.07
11:02:38|22912.24
11:02:39|22911.65
11:02:40|22911.82
11:02:41|22910.85
11:02:42|22911.12
11:02:43|22910.47
11:02:44|22911.96
11:02:45|22911.96
11:02:46|22912.69
11:02:47|22913.2
11:02:48|22917.37
11:02:49|22917.7
11:02:51|22919.03
11:02:51|22917.81
11:02:53|22919.03
11:02:54|22918.
11:02:55|22918.02
11:02:56|22918.74
11:02:57|22918.32
11:02:58|22919.54
11:02:58|22918.62
11:03:00|22919.54
11:03:01|22918.92
11:03:02|22920.1
11:03:03|22919.12
11:03:04|22921.63
11:03:05|22920.76
11:03:06|22920.3
11:03:07|22921.05
11:03:09|22920.68
11:03:09|22920.37
11:03:10|22920.
11:03:12|22920.74
11:03:13|22921.37
11:03:15|22922.03
11:03:16|22920.67
11:03:17|22921.89
11:03:18|22920.18
11:03:19|22920.77
11:03:20|22920.77
11:03:22|22920.89
11:03:23|22920.77
11:03:23|22921.08
11:03:24|22921.17
11:03:26|22916.98
11:03:27|22917.43
11:03:28|22918.76
11:03:30|22917.99
11:03:30|22918.2
11:03:32|22919.11
11:03:33|22919.06
11:03:33|22917.61
11:03:35|22917.87
11:03:36|22917.83
11:03:37|22915.63
11:03:38|22915.05
11:03:38|22915.2
11:03:40|22916.47
11:03:41|22916.95
11:03:42|22916.87
11:03:43|22916.1
11:03:44|22916.49
11:03:45|22914.85
11:03:46|22916.7
11:03:47|22916.51
11:03:48|22917.84
11:03:49|22917.84
11:03:50|22917.22
11:03:51|22916.97
11:03:52|22916.98
11:03:54|22917.84
11:03:55|22916.99
11:03:56|22917.79
11:03:57|22916.2
11:03:58|22917.99
11:03:59|22917.48
11:04:00|22917.78
11:04:01|22916.68
11:04:02|22916.7
11:04:03|22918.
11:04:04|22916.45
11:04:05|22915.74
11:04:06|22915.74
11:04:07|22910.4
11:04:08|22910.41
11:04:09|22909.43
11:04:10|22911.63
11:04:11|22912.13
11:04:12|22909.9
11:04:14|22908.55
11:04:14|22906.85
11:04:15|22906.41
11:04:17|22904.66
11:04:18|22905.66
11:04:19|22904.69
11:04:21|22903.57
11:04:22|22901.89
11:04:23|22901.91
11:04:24|22902.66
11:04:25|22902.54
11:04:26|22901.22
11:04:27|22902.81
11:04:28|22902.32
11:04:30|22901.04
11:04:30|22901.2
11:04:32|22904.14
11:04:33|22904.06
11:04:34|22904.6
11:04:34|22904.45
11:04:36|22901.78
11:04:37|22903.75
11:04:39|22904.17
11:04:40|22901.35
11:04:40|22900.3
11:04:42|22902.75
11:04:42|22903.2
11:04:44|22904.53
11:04:44|22903.82
11:04:46|22904.35
11:04:47|22903.32
11:04:48|22903.32
11:04:49|22903.32
11:04:50|22905.11
11:04:51|22907.12
11:04:52|22907.82
11:04:54|22907.38
11:04:54|22906.71
11:04:55|22906.43
11:04:57|22906.94
11:04:58|22907.31
11:04:58|22907.17
11:05:00|22907.09
11:05:00|22906.55
11:05:01|22904.15
11:05:03|22905.13
11:05:04|22903.93
11:05:05|22904.17
11:05:07|22905.1
11:05:08|22904.82
11:05:08|22903.76
11:05:10|22904.83
11:05:11|22904.83
11:05:12|22904.83
11:05:12|22904.06
11:05:15|22904.4
11:05:16|22902.66
11:05:18|22902.95
11:05:18|22902.69
11:05:19|22902.62
11:05:21|22903.04
11:05:22|22902.48
11:05:23|22903.23
11:05:24|22901.53
11:05:25|22903.15
11:05:26|22903.64
11:05:27|22902.93
11:05:28|22903.34
11:05:29|22904.37
11:05:30|22904.38
11:05:31|22906.29
11:05:32|22905.64
11:05:33|22904.99
11:05:34|22905.
11:05:35|22904.54
11:05:36|22904.54
11:05:37|22904.07
11:05:39|22901.63
11:05:39|22901.75
11:05:40|22901.65
11:05:41|22901.71
11:05:42|22901.71
11:05:43|22901.71
11:05:44|22901.71
11:05:45|22903.03
11:05:46|22902.98
11:05:47|22902.98
11:05:49|22901.71
11:05:51|22902.24
11:05:51|22902.41
11:05:52|22901.5
11:05:53|22901.21
11:05:55|22901.28
11:05:56|22900.39
11:05:57|22900.65
11:05:57|22900.04
11:05:58|22901.93
11:06:00|22900.81
11:06:01|22902.09
11:06:02|22903.53
11:06:03|22902.78
11:06:04|22902.27
11:06:05|22901.42
11:06:06|22902.24
11:06:07|22902.13
11:06:08|22901.39
11:06:09|22901.09
11:06:10|22902.61
11:06:11|22903.98
11:06:12|22904.99
11:06:14|22904.99
11:06:14|22905.05
11:06:16|22904.29
11:06:18|22904.02
11:06:19|22903.98
11:06:21|22904.41
11:06:22|22904.72
11:06:22|22904.68
11:06:24|22904.62
11:06:25|22903.88
11:06:27|22904.96
11:06:29|22904.32
11:06:30|22903.62
11:06:30|22904.28
11:06:31|22904.69
11:06:32|22904.69
11:06:34|22905.09
11:06:35|22906.4
11:06:36|22905.88
11:06:37|22905.13
11:06:38|22905.13
11:06:39|22906.03
11:06:40|22904.7
11:06:41|22904.2
11:06:42|22904.73
11:06:43|22904.2
11:06:45|22905.23
11:06:45|22904.73
11:06:47|22905.2
11:06:48|22904.17
11:06:49|22904.
11:06:50|22902.66
11:06:51|22901.15
11:06:52|22902.32
11:06:53|22901.4
11:06:55|22900.15
11:06:56|22900.74
11:06:57|22900.
11:06:58|22901.91
11:06:59|22900.64
11:06:59|22900.64
11:07:01|22900.46
11:07:01|22901.55
11:07:02|22902.18
11:07:04|22900.76
11:07:05|22901.14
11:07:06|22901.52
11:07:07|22900.93
11:07:08|22901.96
11:07:09|22902.24
11:07:09|22900.96
11:07:11|22901.79
11:07:12|22900.82
11:07:13|22902.22
11:07:14|22902.76
11:07:14|22900.16
11:07:16|22900.48
11:07:18|22898.97
11:07:19|22899.3
11:07:21|22899.34
11:07:21|22899.34
11:07:22|22899.7
11:07:24|22899.33
11:07:26|22899.41
11:07:27|22898.88
11:07:27|22897.23
11:07:28|22898.87
11:07:29|22901.53
11:07:30|22901.47
11:07:31|22901.45
11:07:33|22901.08
11:07:34|22900.33
11:07:35|22899.71
11:07:36|22899.78
11:07:38|22901.11
11:07:38|22900.57
11:07:40|22901.36
11:07:41|22899.68
11:07:43|22899.37
11:07:44|22898.16
11:07:44|22898.31
11:07:46|22900.8
11:07:46|22900.8
11:07:48|22899.1
11:07:48|22900.26
11:07:50|22899.26
11:07:51|22899.26
11:07:52|22900.8
11:07:53|22900.96
11:07:54|22901.77
11:07:55|22910.28
11:07:56|22909.08
11:07:57|22910.11
11:07:58|22909.03
11:07:59|22908.55
11:08:00|22911.01
11:08:01|22910.12
11:08:02|22909.07
11:08:03|22909.12
11:08:04|22909.91
11:08:05|22909.87
11:08:06|22908.65
11:08:07|22909.86
11:08:08|22908.72
11:08:09|22908.74
11:08:10|22909.05
11:08:11|22908.3
11:08:12|22909.21
11:08:13|22907.94
11:08:14|22908.06
11:08:16|22908.65
11:08:17|22909.
11:08:19|22909.
11:08:20|22909.15
11:08:21|22906.29
11:08:23|22906.12
11:08:24|22906.48
11:08:24|22906.83
11:08:25|22904.
11:08:27|22903.14
11:08:28|22901.9
11:08:29|22903.19
11:08:30|22902.34
11:08:31|22903.44
11:08:32|22903.71
11:08:34|22903.25
11:08:35|22899.7
11:08:36|22897.69
11:08:37|22898.46
11:08:38|22897.15
11:08:39|22898.34
11:08:41|22898.53
11:08:42|22898.23
11:08:43|22897.24
11:08:44|22898.53
11:08:45|22898.88
11:08:46|22898.32
11:08:47|22898.77
11:08:48|22898.61
11:08:49|22898.86
11:08:50|22898.49
11:08:52|22898.45
11:08:54|22899.48
11:08:54|22901.94
11:08:55|22900.16
11:08:57|22899.81
11:08:57|22898.42
11:08:59|22897.55
11:08:59|22898.42
11:09:00|22898.13
11:09:01|22898.51
11:09:03|22898.44
11:09:04|22898.81
11:09:04|22899.3
11:09:05|22900.1
11:09:06|22899.26
11:09:08|22898.89
11:09:08|22900.05
11:09:10|22900.4
11:09:11|22899.34
11:09:12|22896.4
11:09:12|22897.9
11:09:14|22897.16
11:09:15|22897.08
11:09:16|22895.51
11:09:17|22893.35
11:09:18|22895.51
11:09:20|22893.05
11:09:21|22893.39
11:09:22|22893.36
11:09:23|22895.2
11:09:24|22893.17
11:09:26|22891.63
11:09:27|22892.96
11:09:29|22892.87
11:09:29|22890.42
11:09:32|22892.95
11:09:32|22894.47
11:09:33|22894.08
11:09:35|22894.51
11:09:37|22894.4
11:09:38|22893.1
11:09:39|22894.32
11:09:40|22893.74
11:09:41|22893.24
11:09:41|22892.41
11:09:43|22892.05
11:09:43|22890.95
11:09:45|22892.06
11:09:46|22892.78
11:09:47|22891.53
11:09:48|22893.93
11:09:49|22890.89
11:09:50|22888.52
11:09:51|22889.2
11:09:52|22887.2
11:09:54|22886.64
11:09:55|22889.52
11:09:56|22886.06
11:09:58|22884.93
11:09:58|22885.12
11:10:00|22886.57
11:10:01|22885.98
11:10:03|22878.76
11:10:04|22883.36
11:10:06|22886.31
11:10:06|22887.49
11:10:07|22888.
11:10:08|22888.24
11:10:09|22887.87
11:10:10|22888.
11:10:11|22887.43
11:10:12|22888.14
11:10:13|22886.31
11:10:14|22887.59
11:10:15|22890.8
11:10:17|22891.88
11:10:17|22891.83
11:10:18|22891.86
11:10:19|22892.17
11:10:21|22894.6
11:10:22|22894.92
11:10:24|22894.78
11:10:24|22894.85
11:10:25|22897.34
11:10:27|22895.64
11:10:29|22898.2
11:10:29|22898.1
11:10:30|22896.99
11:10:32|22896.42
11:10:33|22896.7
11:10:35|22896.89
11:10:35|22897.86
11:10:36|22898.6
11:10:37|22897.09
11:10:38|22897.27
11:10:39|22899.93
11:10:40|22899.93
11:10:41|22899.93
11:10:43|22898.24
11:10:44|22898.74
11:10:45|22898.49
11:10:46|22899.2
11:10:47|22902.36
11:10:48|22902.34
11:10:50|22902.8
11:10:50|22903.64
11:10:51|22901.28
11:10:52|22902.02
11:10:54|22901.78
11:10:54|22902.
11:10:56|22902.73
11:10:56|22898.48
11:10:58|22899.94
11:10:59|22898.96
11:11:00|22895.39
11:11:00|22897.43
11:11:03|22898.27
11:11:03|22898.31
11:11:04|22898.8
11:11:05|22899.51
11:11:06|22898.29
11:11:07|22898.01
11:11:08|22899.59
11:11:09|22903.21
11:11:10|22905.25
11:11:11|22903.59
11:11:12|22904.73
11:11:13|22906.26
11:11:14|22906.59
11:11:15|22906.26
11:11:16|22907.4
11:11:17|22907.67
11:11:18|22906.98
11:11:20|22908.17
11:11:22|22908.19
11:11:23|22903.83
11:11:25|22904.23
11:11:25|22902.37
11:11:26|22901.3
11:11:27|22902.55
11:11:28|22902.07
11:11:29|22900.75
11:11:30|22901.67
11:11:31|22902.13
11:11:32|22902.11
11:11:33|22902.4
11:11:35|22902.06
11:11:36|22902.05
11:11:37|22900.41
11:11:38|22899.26
11:11:39|22900.7
11:11:40|22899.51
11:11:41|22900.8
11:11:41|22901.06
11:11:43|22902.84
11:11:44|22901.52
11:11:45|22903.11
11:11:46|22906.6
11:11:47|22905.86
11:11:48|22904.75
11:11:48|22904.3
11:11:50|22905.39
11:11:51|22903.7
11:11:52|22903.37
11:11:53|22903.67
11:11:54|22903.29
11:11:55|22902.62
11:11:56|22901.47
11:11:56|22900.99
11:11:59|22901.84
11:11:59|22900.67
11:12:01|22903.01
11:12:02|22902.8
11:12:03|22902.77
11:12:04|22903.58
11:12:05|22905.
11:12:06|22903.43
11:12:07|22905.7
11:12:08|22905.84
11:12:09|22905.84
11:12:10|22905.84
11:12:11|22905.26
11:12:12|22906.22
11:12:13|22908.08
11:12:14|22909.22
11:12:15|22910.
11:12:16|22909.46
11:12:17|22908.89
11:12:18|22910.25
11:12:19|22909.17
11:12:20|22909.04
11:12:22|22908.08
11:12:23|22908.53
11:12:24|22908.87
11:12:26|22910.93
11:12:27|22910.23
11:12:28|22910.67
11:12:29|22911.68
11:12:30|22912.94
11:12:31|22913.55
11:12:32|22914.65
11:12:33|22916.3
11:12:34|22915.32
11:12:35|22915.27
11:12:36|22917.2
11:12:37|22917.29
11:12:38|22917.78
11:12:39|22917.78
11:12:40|22918.09
11:12:41|22918.26
11:12:42|22919.
11:12:43|22920.89
11:12:44|22920.53
11:12:45|22921.24
11:12:46|22921.25
11:12:47|22922.75
11:12:48|22921.79
11:12:49|22922.55
11:12:51|22923.36
11:12:52|22922.85
11:12:53|22923.11
11:12:54|22923.14
11:12:55|22922.96
11:12:56|22919.27
11:12:57|22919.51
11:12:58|22919.53
11:12:59|22920.11
11:13:00|22919.9
11:13:02|22920.83
11:13:02|22920.73
11:13:03|22921.12
11:13:05|22918.35
11:13:06|22917.41
11:13:07|22918.84
11:13:08|22919.92
11:13:09|22921.42
11:13:10|22921.12
11:13:11|22921.09
11:13:12|22921.65
11:13:13|22923.15
11:13:14|22921.58
11:13:15|22921.83
11:13:16|22923.16
11:13:17|22922.5
11:13:18|22924.
11:13:19|22924.11
11:13:20|22924.41
11:13:21|22923.57
11:13:23|22923.78
11:13:24|22923.52
11:13:26|22925.08
11:13:27|22925.13
11:13:28|22924.32
11:13:29|22923.26
11:13:30|22924.24
11:13:30|22924.21
11:13:32|22924.98
11:13:33|22924.21
11:13:35|22923.
11:13:35|22921.64
11:13:36|22922.8
11:13:37|22922.62
11:13:39|22922.36
11:13:39|22921.93
11:13:41|22921.71
11:13:42|22923.65
11:13:43|22923.64
11:13:44|22922.58
11:13:45|22923.64
11:13:46|22921.71
11:13:47|22921.71
11:13:47|22922.2
11:13:49|22921.46
11:13:50|22921.84
11:13:51|22921.14
11:13:52|22921.34
11:13:53|22921.34
11:13:54|22919.32
11:13:55|22921.04
11:13:57|22920.72
11:13:57|22920.61
11:13:58|22920.74
11:13:59|22920.53
11:14:00|22919.49
11:14:01|22920.8
11:14:02|22920.78
11:14:03|22923.24
11:14:04|22920.47
11:14:05|22921.39
11:14:06|22920.56
11:14:08|22921.46
11:14:09|22921.44
11:14:10|22921.36
11:14:11|22920.01
11:14:12|22918.87
11:14:13|22919.18
11:14:14|22920.
11:14:15|22918.87
11:14:16|22918.87
11:14:17|22918.26
11:14:18|22917.32
11:14:19|22917.42
11:14:20|22914.3
11:14:21|22913.13
11:14:22|22914.28
11:14:23|22919.2
11:14:24|22917.77
11:14:25|22913.82
11:14:26|22915.32
11:14:27|22916.22
11:14:29|22913.8
11:14:30|22914.19
11:14:31|22914.53
11:14:32|22914.12
11:14:33|22914.31
11:14:34|22914.31
11:14:35|22914.43
11:14:36|22913.97
11:14:38|22914.02
11:14:39|22914.35
11:14:41|22912.96
11:14:41|22913.58
11:14:43|22914.83
11:14:44|22914.82
11:14:46|22915.36
11:14:46|22915.36
11:14:48|22914.12
11:14:48|22915.34
11:14:50|22914.51
11:14:50|22913.49
11:14:52|22912.78
11:14:53|22912.78
11:14:54|22913.67
11:14:55|22913.67
11:14:56|22912.75
11:14:57|22910.11
11:14:59|22909.46
11:15:00|22909.46
11:15:01|22909.45
11:15:01|22910.6
11:15:03|22911.74
11:15:04|22908.83
11:15:05|22908.34
11:15:06|22909.46
11:15:08|22910.78
11:15:09|22909.63
11:15:10|22911.08
11:15:11|22909.91
11:15:12|22909.42
11:15:12|22911.2
11:15:14|22911.07
11:15:15|22911.44
11:15:16|22910.85
11:15:17|22911.58
11:15:19|22910.87
11:15:20|22910.42
11:15:21|22908.17
11:15:22|22908.01
11:15:23|22910.42
11:15:23|22909.53
11:15:25|22909.66
11:15:26|22909.65
11:15:28|22909.66
11:15:29|22910.24
11:15:30|22910.72
11:15:31|22910.72
11:15:32|22909.29
11:15:33|22909.72
11:15:34|22906.16
11:15:35|22906.27
11:15:36|22905.97
11:15:37|22905.7
11:15:38|22907.74
11:15:39|22907.7
11:15:40|22907.87
11:15:41|22908.2
11:15:42|22910.54
11:15:43|22910.01
11:15:44|22910.64
11:15:45|22910.32
11:15:46|22910.5
11:15:47|22908.09
11:15:48|22907.19
11:15:49|22908.54
11:15:50|22908.13
11:15:51|22909.79
11:15:52|22908.15
11:15:53|22907.83
11:15:55|22908.35
11:15:55|22908.35
11:15:56|22907.9
11:15:58|22906.67
11:15:59|22906.63
11:16:00|22907.88
11:16:01|22907.28
11:16:02|22907.44
11:16:03|22907.05
11:16:04|22906.7
11:16:05|22906.97
11:16:07|22907.15
11:16:07|22906.74
11:16:08|22905.35
11:16:09|22904.21
11:16:10|22904.56
11:16:11|22905.34
11:16:12|22905.81
11:16:13|22905.6
11:16:14|22904.03
11:16:15|22903.85
11:16:16|22904.87
11:16:17|22902.65
11:16:18|22902.15
11:16:19|22902.74
11:16:20|22903.71
11:16:22|22903.52
11:16:22|22904.52
11:16:23|22904.38
11:16:25|22908.35
11:16:27|22908.42
11:16:28|22908.33
11:16:29|22909.52
11:16:30|22910.2
11:16:32|22910.2
11:16:34|22910.26
11:16:34|22910.3
11:16:35|22910.9
11:16:37|22910.04
11:16:38|22910.66
11:16:39|22912.93
11:16:40|22911.17
11:16:41|22911.04
11:16:42|22914.07
11:16:44|22914.34
11:16:44|22914.34
11:16:45|22914.34
11:16:47|22914.96
11:16:48|22915.03
11:16:48|22915.03
11:16:49|22915.33
11:16:51|22914.72
11:16:51|22914.21
11:16:53|22914.59
11:16:53|22916.84
11:16:54|22916.92
11:16:56|22917.46
11:16:56|22918.43
11:16:58|22917.93
11:16:59|22917.58
11:16:59|22916.5
11:17:01|22916.77
11:17:01|22916.86
11:17:02|22919.45
11:17:04|22917.43
11:17:06|22919.81
11:17:07|22917.18
11:17:08|22916.94
11:17:09|22917.91
11:17:10|22917.47
11:17:11|22917.18
11:17:12|22916.29
11:17:13|22916.93
11:17:15|22916.36
11:17:15|22916.64
11:17:16|22913.84
11:17:17|22914.52
11:17:18|22913.87
11:17:19|22913.84
11:17:20|22914.18
11:17:21|22912.91
11:17:23|22913.66
11:17:24|22913.66
11:17:25|22913.
11:17:25|22912.34
11:17:28|22912.35
11:17:29|22911.67
11:17:29|22912.7
11:17:31|22911.65
11:17:33|22912.65
11:17:34|22911.67
11:17:36|22911.67
11:17:36|22911.65
11:17:38|22912.98
11:17:38|22912.84
11:17:40|22912.1
11:17:41|22910.53
11:17:42|22910.71
11:17:43|22911.66
11:17:44|22909.98
11:17:44|22909.91
11:17:46|22909.85
11:17:47|22909.37
11:17:47|22910.22
11:17:49|22910.7
11:17:50|22910.05
11:17:51|22910.02
11:17:52|22910.48
11:17:53|22911.6
11:17:54|22913.04
11:17:55|22912.6
11:17:56|22912.99
11:17:57|22911.53
11:17:59|22912.11
11:17:59|22912.11
11:18:01|22911.52
11:18:01|22911.14
11:18:02|22911.53
11:18:04|22911.64
11:18:05|22909.89
11:18:06|22910.85
11:18:07|22909.9
11:18:08|22910.5
11:18:09|22909.64
11:18:10|22910.12
11:18:11|22912.86
11:18:12|22912.5
11:18:13|22911.93
11:18:14|22913.5
11:18:15|22912.42
11:18:16|22912.5
11:18:17|22913.43
11:18:18|22913.47
11:18:19|22912.22
11:18:21|22912.82
11:18:22|22912.2
11:18:24|22910.5
11:18:24|22910.65
11:18:26|22911.36
11:18:27|22911.24
11:18:27|22910.77
11:18:29|22909.46
11:18:30|22909.46
11:18:32|22909.72
11:18:32|22909.69
11:18:33|22909.46
11:18:36|22910.44
11:18:37|22910.84
11:18:38|22909.96
11:18:39|22910.69
11:18:40|22910.67
11:18:42|22913.96
11:18:42|22914.13
11:18:44|22915.22
11:18:45|22914.15
11:18:46|22914.39
11:18:47|22914.39
11:18:49|22915.12
11:18:49|22915.69
11:18:50|22914.75
11:18:51|22915.9
11:18:52|22915.43
11:18:54|22913.92
11:18:55|22913.98
11:18:56|22910.61
11:18:56|22911.07
11:18:57|22910.92
11:18:59|22910.92
11:18:59|22909.79
11:19:01|22911.06
11:19:01|22910.3
11:19:03|22911.73
11:19:04|22910.81
11:19:05|22910.81
11:19:06|22911.77
11:19:07|22910.55
11:19:08|22912.07
11:19:09|22912.07
11:19:10|22912.07
11:19:11|22912.07
11:19:12|22913.76
11:19:14|22914.22
11:19:14|22914.11
11:19:16|22911.28
11:19:16|22910.63
11:19:18|22911.35
11:19:18|22912.39
11:19:20|22912.39
11:19:21|22911.35
11:19:21|22911.8
11:19:22|22911.34
11:19:25|22909.08
11:19:25|22911.92
11:19:26|22912.76
11:19:27|22911.45
11:19:28|22910.96
11:19:30|22910.61
11:19:31|22911.63
11:19:32|22911.63
11:19:33|22911.48
11:19:35|22911.08
11:19:36|22911.08
11:19:37|22911.41
11:19:37|22911.12
11:19:38|22911.74
11:19:40|22910.82
11:19:40|22910.24
11:19:41|22910.77
11:19:43|22905.64
11:19:43|22903.49
11:19:45|22903.95
11:19:46|22903.76
11:19:47|22903.06
11:19:48|22898.6
11:19:49|22898.25
11:19:50|22898.25
11:19:51|22898.2
11:19:52|22896.75
11:19:53|22895.44
11:19:54|22896.61
11:19:55|22895.49
11:19:56|22896.47
11:19:57|22896.84
11:19:59|22896.72
11:20:01|22895.81
11:20:02|22895.84
11:20:02|22895.94
11:20:04|22896.4
11:20:05|22896.66
11:20:06|22897.13
11:20:07|22896.87
11:20:08|22896.83
11:20:09|22898.38
11:20:09|22896.1
11:20:11|22896.47
11:20:12|22897.04
11:20:13|22896.82
11:20:14|22896.41
11:20:15|22895.4
11:20:16|22896.71
11:20:16|22896.61
11:20:18|22895.12
11:20:19|22895.94
11:20:20|22896.23
11:20:21|22896.92
11:20:22|22900.29
11:20:23|22901.72
11:20:24|22901.4
11:20:25|22901.39
11:20:26|22900.85
11:20:27|22901.16
11:20:28|22901.02
11:20:30|22901.7
11:20:30|22900.32
11:20:31|22900.52
11:20:32|22898.89
11:20:34|22895.54
11:20:35|22895.56
11:20:36|22896.01
11:20:37|22897.37
11:20:39|22895.2
11:20:39|22895.98
11:20:40|22897.94
11:20:41|22896.76
11:20:43|22897.05
11:20:44|22898.95
11:20:46|22898.15
11:20:46|22897.4
11:20:47|22897.4
11:20:49|22897.7
11:20:50|22897.7
11:20:51|22897.89
11:20:52|22898.3
11:20:53|22898.3
11:20:54|22895.89
11:20:55|22892.46
11:20:56|22893.73
11:20:57|22892.99
11:20:58|22892.99
11:20:59|22892.58
11:21:01|22894.46
11:21:02|22894.46
11:21:04|22893.46
11:21:04|22893.02
11:21:05|22893.46
11:21:07|22893.43
11:21:08|22893.46
11:21:09|22893.43
11:21:09|22892.3
11:21:11|22893.75
11:21:12|22894.26
11:21:13|22897.51
11:21:14|22897.7
11:21:15|22898.4
11:21:16|22897.03
11:21:17|22896.95
11:21:18|22896.52
11:21:19|22895.66
11:21:20|22895.67
11:21:21|22896.54
11:21:22|22895.66
11:21:23|22896.54
11:21:24|22897.05
11:21:25|22895.77
11:21:26|22896.7
11:21:27|22896.69
11:21:29|22895.54
11:21:30|22895.01
11:21:32|22896.16
11:21:33|22895.2
11:21:34|22896.3
11:21:35|22896.07
11:21:36|22896.01
11:21:38|22894.09
11:21:39|22894.33
11:21:41|22894.79
11:21:42|22894.07
11:21:43|22894.86
11:21:43|22894.79
11:21:46|22894.35
11:21:46|22895.32
11:21:47|22894.81
11:21:48|22894.27
11:21:49|22895.03
11:21:51|22896.2
11:21:52|22898.14
11:21:53|22899.25
11:21:55|22898.6
11:21:55|22897.75
11:21:57|22897.96
11:21:58|22896.54
11:21:58|22897.04
11:22:00|22898.2
11:22:00|22897.69
11:22:02|22898.92
11:22:02|22897.8
11:22:04|22898.33
11:22:05|22897.02
11:22:06|22897.94
11:22:07|22898.88
11:22:08|22897.59
11:22:09|22899.19
11:22:11|22899.12
11:22:11|22899.9
11:22:12|22898.55
11:22:14|22898.02
11:22:15|22897.75
11:22:16|22899.63
11:22:17|22899.12
11:22:18|22899.06
11:22:19|22897.17
11:22:20|22897.56
11:22:21|22897.15
11:22:22|22897.15
11:22:22|22895.37
11:22:24|22896.14
11:22:25|22896.14
11:22:26|22896.16
11:22:27|22896.2
11:22:28|22895.75
11:22:29|22896.02
11:22:30|22896.02
11:22:32|22899.27
11:22:32|22899.27
11:22:33|22898.45
11:22:37|22901.88
11:22:39|22902.25
11:22:40|22902.69
11:22:41|22900.48
11:22:41|22900.07
11:22:43|22901.02
11:22:43|22901.04
11:22:45|22902.31
11:22:45|22901.13
11:22:48|22898.16
11:22:48|22897.81
11:22:49|22897.54
11:22:51|22897.81
11:22:51|22898.57
11:22:52|22898.31
11:22:53|22896.7
11:22:55|22896.78
11:22:56|22897.01
11:22:57|22896.46
11:22:58|22897.24
11:22:59|22896.36
11:23:00|22896.36
11:23:01|22898.12
11:23:02|22898.14
11:23:03|22896.81
11:23:04|22896.86
11:23:05|22898.24
11:23:06|22897.25
11:23:08|22898.42
11:23:09|22898.61
11:23:10|22899.56
11:23:11|22899.17
11:23:12|22899.17
11:23:12|22898.42
11:23:14|22900.23
11:23:14|22901.42
11:23:17|22903.12
11:23:17|22902.03
11:23:18|22902.1
11:23:20|22902.08
11:23:21|22901.22
11:23:22|22899.51
11:23:23|22902.08
11:23:24|22902.42
11:23:25|22902.63
11:23:26|22902.61
11:23:27|22903.02
11:23:28|22902.6
11:23:29|22901.68
11:23:30|22901.32
11:23:31|22901.32
11:23:33|22902.21
11:23:34|22901.32
11:23:35|22900.91
11:23:36|22900.91
11:23:37|22901.61
11:23:39|22900.87
11:23:39|22900.01
11:23:41|22901.89
11:23:43|22902.9
11:23:44|22901.39
11:23:45|22901.39
11:23:46|22904.33
11:23:48|22903.83
11:23:49|22903.83
11:23:49|22903.83
11:23:51|22903.74
11:23:53|22904.8
11:23:53|22904.88
11:23:55|22905.59
11:23:56|22904.27
11:23:56|22905.67
11:23:58|22909.17
11:23:58|22910.94
11:23:59|22910.07
11:24:01|22910.11
11:24:01|22908.53
11:24:02|22909.42
11:24:04|22909.36
11:24:06|22909.33
11:24:06|22909.73
11:24:07|22909.18
11:24:08|22911.64
11:24:09|22909.66
11:24:10|22909.98
11:24:11|22911.64
11:24:13|22911.43
11:24:13|22912.54
11:24:15|22907.85
11:24:16|22908.5
11:24:16|22909.74
11:24:18|22909.79
11:24:18|22910.44
11:24:20|22911.18
11:24:21|22909.86
11:24:22|22910.79
11:24:24|22911.28
11:24:24|22911.28
11:24:26|22911.07
11:24:26|22911.05
11:24:27|22911.05
11:24:28|22910.32
11:24:29|22910.07
11:24:31|22909.3
11:24:31|22909.61
11:24:32|22911.07
11:24:33|22911.07
11:24:35|22910.69
11:24:37|22909.
11:24:37|22909.3
11:24:39|22908.94
11:24:40|22908.94
11:24:42|22909.47
11:24:42|22909.04
11:24:43|22908.47
11:24:45|22910.64
11:24:47|22911.66
11:24:48|22911.05
11:24:49|22911.65
11:24:50|22910.94
11:24:52|22911.85
11:24:54|22909.71
11:24:54|22911.1
11:24:55|22910.5
11:24:56|22910.94
11:24:57|22912.52
11:24:59|22912.42
11:25:00|22912.37
11:25:01|22910.78
11:25:01|22908.11
11:25:03|22908.79
11:25:03|22909.79
11:25:05|22909.9
11:25:06|22908.96
11:25:07|22910.63
11:25:08|22910.36
11:25:09|22909.52
11:25:10|22910.39
11:25:11|22909.05
11:25:13|22908.67
11:25:14|22910.09
11:25:14|22909.78
11:25:15|22910.22
11:25:16|22908.52
11:25:18|22909.76
11:25:18|22908.69
11:25:19|22910.21
11:25:21|22909.1
11:25:21|22910.17
11:25:22|22910.82
11:25:24|22911.38
11:25:25|22911.38
11:25:25|22911.78
11:25:26|22909.69
11:25:28|22909.69
11:25:28|22909.69
11:25:29|22909.62
11:25:30|22910.
11:25:31|22910.25
11:25:33|22910.27
11:25:34|22910.4
11:25:35|22911.57
11:25:36|22911.57
11:25:37|22910.16
11:25:39|22910.05
11:25:39|22910.11
11:25:40|22911.32
11:25:42|22911.56
11:25:44|22911.31
11:25:45|22912.07
11:25:46|22915.82
11:25:48|22915.11
11:25:49|22914.42
11:25:50|22915.21
11:25:51|22916.91
11:25:52|22916.65
11:25:53|22918.44
11:25:54|22922.73
11:25:55|22920.38
11:25:57|22919.5
11:25:57|22918.68
11:25:58|22919.4
11:25:59|22919.67
11:26:01|22919.71
11:26:02|22920.46
11:26:03|22920.09
11:26:04|22921.61
11:26:05|22918.81
11:26:06|22919.96
11:26:07|22919.37
11:26:08|22921.26
11:26:09|22918.99
11:26:10|22919.13
11:26:11|22920.11
11:26:13|22921.81
11:26:14|22919.57
11:26:14|22919.62
11:26:16|22919.62
11:26:17|22922.12
11:26:18|22920.51
11:26:19|22920.7
11:26:20|22921.24
11:26:21|22922.02
11:26:22|22923.91
11:26:24|22922.08
11:26:24|22922.11
11:26:25|22922.62
11:26:26|22922.64
11:26:27|22918.75
11:26:29|22918.33
11:26:29|22920.97
11:26:30|22920.75
11:26:31|22921.37
11:26:32|22920.55
11:26:34|22921.12
11:26:34|22919.95
11:26:35|22921.35
11:26:37|22920.72
11:26:39|22920.72
11:26:39|22919.98
11:26:41|22921.03
11:26:42|22922.26
11:26:43|22923.61
11:26:44|22924.98
11:26:45|22923.4
11:26:47|22922.08
11:26:47|22921.56
11:26:49|22921.63
11:26:50|22922.88
11:26:51|22922.41
11:26:52|22921.91
11:26:53|22922.08
11:26:54|22923.38
11:26:56|22922.77
11:26:56|22922.74
11:26:57|22923.22
11:26:58|22925.47
11:26:59|22927.63
11:27:00|22927.45
11:27:01|22929.98
11:27:02|22929.87
11:27:03|22928.32
11:27:04|22928.1
11:27:05|22929.71
11:27:06|22929.09
11:27:07|22930.43
11:27:08|22929.49
11:27:09|22931.23
11:27:10|22930.52
11:27:11|22931.41
11:27:12|22930.66
11:27:13|22930.12
11:27:14|22931.54
11:27:15|22928.42
11:27:16|22927.69
11:27:17|22929.06
11:27:18|22929.49
11:27:19|22930.38
11:27:20|22931.08
11:27:21|22929.84
11:27:22|22931.99
11:27:23|22930.68
11:27:25|22930.98
11:27:25|22930.62
11:27:26|22929.51
11:27:27|22930.39
11:27:28|22928.6
11:27:30|22929.08
11:27:31|22928.29
11:27:32|22929.7
11:27:33|22930.37
11:27:34|22930.
11:27:36|22928.16
11:27:36|22926.04
11:27:38|22926.66
11:27:40|22928.22
11:27:40|22927.72
11:27:42|22928.49
11:27:43|22929.8
11:27:44|22929.64
11:27:46|22929.26
11:27:46|22929.09
11:27:48|22928.09
11:27:50|22929.15
11:27:50|22928.14
11:27:51|22928.43
11:27:52|22931.15
11:27:54|22930.65
11:27:55|22930.05
11:27:56|22931.38
11:27:58|22933.28
11:27:59|22932.93
11:28:00|22934.33
11:28:01|22934.37
11:28:03|22934.76
11:28:04|22934.62
11:28:06|22933.62
11:28:06|22934.
11:28:09|22933.33
11:28:10|22934.7
11:28:12|22933.72
11:28:12|22933.72
11:28:14|22934.
11:28:14|22933.82
11:28:15|22935.2
11:28:16|22935.
11:28:17|22935.7
11:28:18|22934.55
11:28:19|22934.51
11:28:20|22934.51
11:28:21|22934.37
11:28:22|22933.77
11:28:23|22933.81
11:28:24|22934.36
11:28:25|22933.02
11:28:26|22934.2
11:28:27|22934.2
11:28:28|22934.24
11:28:29|22932.98
11:28:31|22932.98
11:28:32|22927.24
11:28:33|22924.79
11:28:34|22924.49
11:28:35|22925.1
11:28:37|22926.39
11:28:38|22926.1
11:28:39|22926.15
11:28:40|22927.23
11:28:41|22924.26
11:28:42|22923.14
11:28:43|22921.67
11:28:44|22923.1
11:28:45|22923.57
11:28:46|22923.91
11:28:48|22922.36
11:28:48|22924.2
11:28:49|22924.2
11:28:51|22923.82
11:28:52|22923.41
11:28:53|22924.74
11:28:55|22924.35
11:28:55|22924.86
11:28:56|22925.94
11:28:58|22925.38
11:28:59|22925.21
11:29:01|22925.77
11:29:02|22925.9
11:29:03|22926.2
11:29:04|22924.94
11:29:05|22924.27
11:29:06|22927.07
11:29:06|22926.33
11:29:08|22926.33
11:29:09|22925.99
11:29:10|22925.79
11:29:12|22925.54
11:29:12|22926.74
11:29:13|22925.64
11:29:15|22926.6
11:29:15|22926.07
11:29:17|22927.72
11:29:18|22927.03
11:29:19|22928.5
11:29:20|22928.48
11:29:21|22928.25
11:29:22|22928.62
11:29:22|22927.36
11:29:24|22928.23
11:29:25|22928.59
11:29:26|22928.59
11:29:27|22928.59
11:29:28|22927.41
11:29:29|22928.74
11:29:30|22927.62
11:29:31|22928.46
11:29:32|22928.74
11:29:33|22928.74
11:29:34|22927.94
11:29:35|22927.82
11:29:37|22927.83
11:29:37|22926.77
11:29:38|22927.71
11:29:40|22927.78
11:29:41|22926.77
11:29:43|22926.44
11:29:44|22927.17
11:29:45|22927.16
11:29:46|22926.23
11:29:46|22926.71
11:29:47|22925.78
11:29:49|22926.93
11:29:50|22925.82
11:29:51|22927.73
11:29:52|22926.64
11:29:53|22926.64
11:29:54|22926.64
11:29:55|22927.46
11:29:56|22927.57
11:29:57|22927.73
11:29:58|22928.74
11:29:59|22929.4
11:30:00|22928.76
11:30:01|22928.1
11:30:02|22928.18
11:30:03|22929.26
11:30:04|22929.6
11:30:05|22928.67
11:30:07|22929.25
11:30:09|22928.78
11:30:09|22929.26
11:30:10|22929.04
11:30:12|22930.3
11:30:14|22928.48
11:30:14|22929.09
11:30:15|22927.99
11:30:16|22929.22
11:30:18|22930.1
11:30:18|22930.25
11:30:19|22930.4
11:30:21|22930.31
11:30:21|22928.87
11:30:22|22929.8
11:30:23|22929.07
11:30:25|22928.3
11:30:26|22923.45
11:30:27|22923.4
11:30:28|22923.46
11:30:29|22923.2
11:30:30|22922.77
11:30:31|22925.69
11:30:32|22926.96
11:30:33|22926.96
11:30:34|22926.99
11:30:35|22925.87
11:30:36|22926.48
11:30:37|22925.72
11:30:38|22928.28
11:30:39|22930.23
11:30:40|22930.
11:30:41|22930.79
11:30:43|22933.64
11:30:44|22932.47
11:30:46|22933.46
11:30:47|22933.26
11:30:48|22933.02
11:30:49|22932.81
11:30:50|22933.82
11:30:52|22932.09
11:30:52|22931.91
11:30:53|22932.43
11:30:54|22931.63
11:30:55|22931.58
11:30:56|22931.71
11:30:57|22932.11
11:30:58|22929.88
11:30:59|22929.7
11:31:00|22930.06
11:31:01|22928.74
11:31:02|22926.87
11:31:03|22927.78
11:31:05|22926.46
11:31:05|22927.49
11:31:06|22927.66
11:31:08|22926.62
11:31:09|22927.78
11:31:11|22930.79
11:31:11|22931.43
11:31:12|22931.85
11:31:13|22932.25
11:31:15|22932.24
11:31:16|22931.22
11:31:17|22930.41
11:31:19|22931.52
11:31:19|22930.79
11:31:21|22931.57
11:31:21|22931.87
11:31:22|22932.59
11:31:24|22932.38
11:31:25|22932.57
11:31:25|22931.82
11:31:26|22932.67
11:31:27|22931.71
11:31:28|22932.24
11:31:29|22932.64
11:31:30|22932.15
11:31:32|22931.36
11:31:32|22931.71
11:31:33|22931.35
11:31:34|22932.04
11:31:36|22931.84
11:31:37|22932.05
11:31:38|22930.65
11:31:39|22930.1
11:31:41|22930.15
11:31:43|22931.47
11:31:43|22932.96
11:31:45|22932.81
11:31:46|22932.09
11:31:47|22932.31
11:31:48|22931.46
11:31:49|22932.35
11:31:50|22932.28
11:31:51|22932.33
11:31:52|22931.02
11:31:53|22931.67
11:31:54|22930.91
11:31:55|22930.89
11:31:56|22932.65
11:31:57|22933.04
11:31:58|22933.34
11:32:00|22931.74
11:32:00|22933.22
11:32:01|22932.84
11:32:02|22932.59
11:32:03|22933.37
11:32:04|22933.49
11:32:05|22933.04
11:32:07|22933.03
11:32:07|22931.37
11:32:09|22932.41
11:32:10|22933.33
11:32:11|22931.43
11:32:12|22930.93
11:32:13|22933.11
11:32:15|22931.7
11:32:17|22931.82
11:32:17|22931.52
11:32:19|22931.82
11:32:20|22931.83
11:32:21|22932.12
11:32:22|22932.18
11:32:23|22932.53
11:32:24|22934.01
11:32:25|22934.02
11:32:26|22933.85
11:32:27|22933.99
11:32:28|22933.97
11:32:29|22934.71
11:32:30|22933.74
11:32:32|22934.3
11:32:33|22934.3
11:32:34|22936.14
11:32:35|22937.01
11:32:36|22937.49
11:32:37|22937.26
11:32:39|22936.31
11:32:39|22936.87
11:32:41|22937.37
11:32:43|22936.69
11:32:44|22935.78
11:32:46|22937.06
11:32:46|22936.51
11:32:48|22937.11
11:32:49|22938.11
11:32:51|22934.23
11:32:51|22933.38
11:32:52|22933.6
11:32:55|22931.77
11:32:56|22933.39
11:32:57|22933.63
11:32:58|22933.16
11:32:59|22933.92
11:33:00|22933.69
11:33:01|22932.83
11:33:01|22932.19
11:33:04|22934.64
11:33:04|22933.84
11:33:05|22932.88
11:33:06|22933.81
11:33:07|22932.94
11:33:08|22932.92
11:33:09|22933.92
11:33:12|22932.86
11:33:12|22932.86
11:33:14|22934.28
11:33:15|22934.43
11:33:16|22934.42
11:33:17|22934.06
11:33:18|22934.21
11:33:19|22935.28
11:33:20|22934.3
11:33:21|22933.55
11:33:22|22932.97
11:33:23|22933.93
11:33:24|22933.21
11:33:24|22933.76
11:33:25|22934.4
11:33:27|22935.07
11:33:28|22934.75
11:33:29|22935.77
11:33:31|22934.88
11:33:32|22932.95
11:33:32|22932.97
11:33:33|22933.
11:33:34|22932.34
11:33:36|22932.62
11:33:36|22930.8
11:33:38|22931.41
11:33:39|22932.09
11:33:41|22931.06
11:33:42|22932.39
11:33:43|22932.12
11:33:44|22934.36
11:33:45|22934.36
11:33:46|22934.88
11:33:47|22934.1
11:33:48|22934.41
11:33:50|22934.25
11:33:51|22934.33
11:33:52|22935.49
11:33:53|22934.37
11:33:55|22933.98
11:33:55|22934.57
11:33:56|22935.08
11:33:57|22935.08
11:33:59|22935.14
11:34:00|22935.97
11:34:01|22934.45
11:34:02|22934.88
11:34:04|22934.44
11:34:04|22934.44
11:34:05|22935.83
11:34:07|22936.65
11:34:08|22937.21
11:34:09|22935.82
11:34:10|22936.71
11:34:11|22934.44
11:34:12|22932.61
11:34:13|22933.84
11:34:14|22933.46
11:34:15|22933.79
11:34:16|22932.61
11:34:17|22932.14
11:34:18|22927.42
11:34:20|22928.92
11:34:21|22930.17
11:34:22|22931.27
11:34:23|22932.27
11:34:24|22931.91
11:34:25|22931.14
11:34:26|22932.8
11:34:27|22932.8
11:34:28|22931.64
11:34:29|22931.71
11:34:30|22933.52
11:34:31|22932.09
11:34:32|22932.91
11:34:33|22932.87
11:34:35|22932.04
11:34:36|22932.93
11:34:37|22932.04
11:34:38|22932.53
11:34:38|22932.04
11:34:40|22932.04
11:34:41|22932.67
11:34:41|22932.67
11:34:44|22931.78
11:34:44|22931.78
11:34:46|22930.85
11:34:47|22930.84
11:34:48|22929.87
11:34:49|22929.62
11:34:50|22930.04
11:34:52|22931.95
11:34:53|22931.63
11:34:54|22932.79
11:34:55|22931.69
11:34:56|22932.44
11:34:57|22932.44
11:34:58|22932.44
11:34:59|22931.68
11:35:00|22932.22
11:35:01|22932.
11:35:02|22932.63
11:35:03|22932.62
11:35:04|22932.62
11:35:06|22932.44
11:35:07|22932.44
11:35:07|22932.44
11:35:09|22931.84
11:35:10|22931.84
11:35:11|22932.74
11:35:12|22931.77
11:35:13|22931.28
11:35:14|22932.89
11:35:15|22933.48
11:35:16|22932.63
11:35:17|22933.15
11:35:18|22933.17
11:35:19|22933.66
11:35:20|22932.74
11:35:21|22933.73
11:35:22|22933.73
11:35:23|22932.77
11:35:24|22932.77
11:35:25|22932.75
11:35:26|22932.52
11:35:27|22932.44
11:35:28|22932.42
11:35:30|22933.02
11:35:32|22932.16
11:35:33|22931.04
11:35:34|22928.4
11:35:35|22929.88
11:35:36|22930.34
11:35:37|22929.71
11:35:38|22930.15
11:35:39|22928.99
11:35:40|22929.71
11:35:41|22929.71
11:35:42|22929.
11:35:43|22929.63
11:35:44|22929.94
11:35:46|22930.53
11:35:47|22929.66
11:35:48|22929.31
11:35:50|22929.21
11:35:50|22929.68
11:35:52|22930.78
11:35:53|22929.59
11:35:54|22928.75
11:35:55|22927.73
11:35:56|22927.72
11:35:57|22928.4
11:35:58|22928.07
11:36:00|22927.53
11:36:01|22928.68
11:36:02|22927.63
11:36:03|22928.58
11:36:03|22928.54
11:36:05|22928.55
11:36:07|22927.17
11:36:07|22925.68
11:36:08|22926.2
11:36:09|22924.72
11:36:10|22925.32
11:36:11|22925.72
11:36:12|22925.67
11:36:14|22926.94
11:36:15|22927.36
11:36:16|22927.36
11:36:17|22926.03
11:36:19|22926.03
11:36:20|22924.91
11:36:21|22924.41
11:36:22|22925.
11:36:22|22925.17
11:36:24|22924.84
11:36:25|22923.21
11:36:26|22922.51
11:36:27|22923.75
11:36:29|22922.2
11:36:29|22922.95
11:36:31|22922.95
11:36:32|22922.2
11:36:33|22923.28
11:36:34|22927.91
11:36:35|22927.12
11:36:35|22927.04
11:36:37|22928.15
11:36:38|22929.
11:36:38|22928.12
11:36:40|22928.03
11:36:41|22926.93
11:36:42|22928.01
11:36:42|22926.9
11:36:43|22927.12
11:36:45|22926.67
11:36:46|22926.67
11:36:47|22926.67
11:36:49|22927.36
11:36:51|22927.36
11:36:52|22927.2
11:36:53|22927.2
11:36:54|22927.09
11:36:55|22928.
11:36:56|22926.82
11:36:57|22925.33
11:36:57|22923.5
11:36:59|22923.97
11:37:01|22923.59
11:37:01|22924.02
11:37:02|22924.31
11:37:03|22920.69
11:37:05|22920.12
11:37:06|22920.49
11:37:08|22920.91
11:37:09|22920.67
11:37:10|22920.8
11:37:10|22919.5
11:37:12|22919.46
11:37:13|22919.79
11:37:14|22919.3
11:37:15|22918.71
11:37:16|22922.33
11:37:17|22925.94
11:37:17|22926.18
11:37:19|22927.24
11:37:20|22927.62
11:37:21|22925.49
11:37:22|22924.6
11:37:24|22926.49
11:37:24|22926.48
11:37:25|22925.58
11:37:26|22925.37
11:37:27|22925.72
11:37:28|22925.72
11:37:29|22926.33
11:37:30|22926.33
11:37:31|22926.28
11:37:32|22926.34
11:37:33|22926.64
11:37:36|22927.11
11:37:36|22931.51
11:37:37|22935.
11:37:38|22934.42
11:37:39|22932.88
11:37:40|22933.61
11:37:41|22932.83
11:37:42|22932.33
11:37:43|22933.19
11:37:44|22932.38
11:37:46|22932.18
11:37:47|22931.25
11:37:49|22933.25
11:37:50|22932.47
11:37:52|22932.58
11:37:53|22933.28
11:37:54|22933.14
11:37:55|22933.29
11:37:57|22933.3
11:37:58|22933.65
11:37:58|22932.37
11:38:00|22932.37
11:38:00|22934.46
11:38:02|22931.64
11:38:03|22931.22
11:38:05|22931.21
11:38:05|22931.
11:38:07|22931.39
11:38:07|22927.28
11:38:09|22927.8
11:38:10|22927.72
11:38:11|22928.29
11:38:12|22928.74
11:38:13|22927.34
11:38:14|22927.94
11:38:15|22926.94
11:38:16|22928.01
11:38:17|22927.73
11:38:18|22927.73
11:38:19|22923.16
11:38:20|22923.04
11:38:21|22922.37
11:38:22|22923.76
11:38:24|22922.72
11:38:24|22922.84
11:38:25|22926.61
11:38:26|22925.46
11:38:27|22927.99
11:38:29|22927.65
11:38:30|22926.76
11:38:31|22926.59
11:38:32|22926.92
11:38:32|22924.84
11:38:34|22924.18
11:38:35|22925.04
11:38:35|22924.17
11:38:37|22923.81
11:38:37|22923.81
11:38:39|22924.18
11:38:40|22923.46
11:38:41|22924.11
11:38:42|22924.37
11:38:43|22924.31
11:38:44|22924.28
11:38:45|22923.64
11:38:46|22923.01
11:38:48|22923.2
11:38:49|22922.32
11:38:51|22921.
11:38:52|22921.83
11:38:53|22920.43
11:38:55|22921.81
11:38:55|22921.83
11:38:56|22921.83
11:38:58|22913.12
11:38:59|22912.73
11:39:00|22914.5
11:39:01|22912.58
11:39:01|22913.6
11:39:03|22914.78
11:39:03|22913.38
11:39:04|22912.52
11:39:05|22912.24
11:39:07|22911.83
11:39:08|22912.42
11:39:09|22911.84
11:39:11|22913.79
11:39:11|22912.37
11:39:12|22912.81
11:39:14|22913.51
11:39:14|22913.77
11:39:15|22912.6
11:39:16|22912.06
11:39:17|22911.84
11:39:19|22912.3
11:39:19|22912.37
11:39:21|22912.11
11:39:22|22912.4
11:39:23|22912.3
11:39:24|22912.76
11:39:25|22912.5
11:39:27|22917.78
11:39:28|22917.05
11:39:29|22916.83
11:39:30|22917.09
11:39:30|22916.56
11:39:31|22915.22
11:39:33|22915.37
11:39:34|22915.9
11:39:35|22915.51
11:39:35|22915.21
11:39:36|22914.9
11:39:38|22915.63
11:39:39|22916.2
11:39:40|22915.86
11:39:41|22916.51
11:39:42|22916.53
11:39:43|22916.57
11:39:44|22918.51
11:39:45|22918.51
11:39:46|22918.62
11:39:47|22918.62
11:39:49|22918.03
11:39:50|22919.1
11:39:51|22918.23
11:39:52|22918.17
11:39:53|22918.28
11:39:55|22917.7
11:39:55|22916.49
11:39:57|22918.4
11:39:59|22918.14
11:40:00|22917.84
11:40:00|22919.26
11:40:02|22921.23
11:40:03|22920.78
11:40:04|22919.67
11:40:05|22920.55
11:40:06|22921.43
11:40:07|22919.97
11:40:08|22921.23
11:40:09|22920.54
11:40:11|22920.44
11:40:12|22920.65
11:40:13|22920.85
11:40:14|22920.4
11:40:14|22920.4
11:40:15|22920.85
11:40:17|22920.85
11:40:18|22921.27
11:40:18|22920.63
11:40:20|22920.57
11:40:21|22921.27
11:40:23|22921.13
11:40:23|22921.13
11:40:24|22920.42
11:40:25|22920.71
11:40:26|22926.42
11:40:27|22927.68
11:40:28|22927.9
11:40:29|22927.53
11:40:31|22928.09
11:40:31|22929.51
11:40:32|22929.24
11:40:33|22928.38
11:40:34|22927.13
11:40:36|22929.25
11:40:37|22927.27
11:40:37|22927.48
11:40:39|22926.39
11:40:39|22927.48
11:40:40|22927.82
11:40:42|22927.31
11:40:43|22928.1
11:40:44|22927.34
11:40:44|22927.24
11:40:45|22927.31
11:40:46|22926.51
11:40:48|22926.52
11:40:49|22926.52
11:40:50|22927.98
11:40:52|22926.96
11:40:53|22926.18
11:40:54|22926.62
11:40:55|22925.24
11:40:56|22925.6
11:40:57|22925.34
11:40:58|22923.44
11:41:00|22924.23
11:41:01|22925.18
11:41:03|22925.01
11:41:03|22925.01
11:41:04|22924.38
11:41:06|22924.88
11:41:07|22924.88
11:41:08|22922.7
11:41:09|22927.41
11:41:10|22927.06
11:41:11|22926.25
11:41:13|22925.44
11:41:13|22925.54
11:41:14|22926.3
11:41:16|22926.04
11:41:17|22925.82
11:41:18|22926.05
11:41:19|22924.65
11:41:20|22924.48
11:41:21|22924.05
11:41:22|22923.57
11:41:24|22924.29
11:41:24|22924.29
11:41:25|22924.29
11:41:26|22923.58
11:41:27|22924.24
11:41:29|22924.55
11:41:30|22923.85
11:41:31|22924.75
11:41:32|22925.32
11:41:33|22924.75
11:41:34|22925.3
11:41:35|22926.18
11:41:36|22925.65
11:41:37|22924.33
11:41:38|22923.92
11:41:39|22922.5
11:41:40|22923.42
11:41:41|22922.6
11:41:42|22922.6
11:41:43|22923.63
11:41:44|22923.78
11:41:45|22923.77
11:41:46|22921.25
11:41:47|22922.19
11:41:48|22921.98
11:41:49|22920.82
11:41:51|22919.71
11:41:52|22919.71
11:41:53|22920.67
11:41:54|22920.78
11:41:56|22921.88
11:41:56|22922.21
11:41:58|22922.21
11:41:58|22922.21
11:42:00|22921.54
11:42:01|22921.41
11:42:02|22920.88
11:42:03|22921.69
11:42:04|22921.7
11:42:05|22921.69
11:42:06|22920.83
11:42:07|22920.19
11:42:08|22921.53
11:42:09|22922.13
11:42:10|22922.14
11:42:11|22921.69
11:42:12|22921.22
11:42:13|22920.8
11:42:14|22921.48
11:42:15|22921.48
11:42:16|22921.83
11:42:18|22921.05
11:42:19|22920.9
11:42:20|22920.85
11:42:21|22920.8
11:42:22|22921.45
11:42:23|22921.92
11:42:24|22923.01
11:42:25|22923.01
11:42:26|22922.78
11:42:27|22923.64
11:42:28|22922.24
11:42:29|22921.48
11:42:30|22922.23
11:42:31|22921.73
11:42:32|22921.91
11:42:33|22921.56
11:42:34|22919.32
11:42:35|22921.39
11:42:36|22921.39
11:42:37|22921.62
11:42:38|22922.04
11:42:39|22920.45
11:42:40|22920.45
11:42:41|22919.12
11:42:42|22921.83
11:42:43|22920.94
11:42:44|22921.2
11:42:45|22921.2
11:42:46|22919.9
11:42:47|22915.03
11:42:48|22912.18
11:42:49|22912.18
11:42:51|22912.52
11:42:52|22914.38
11:42:54|22913.33
11:42:54|22914.29
11:42:55|22913.08
11:42:57|22911.54
11:42:59|22911.78
11:43:00|22911.73
11:43:00|22913.47
11:43:02|22911.98
11:43:04|22912.93
11:43:05|22913.85
11:43:06|22916.15
11:43:08|22914.95
11:43:09|22916.63
11:43:09|22915.91
11:43:11|22915.01
11:43:12|22913.73
11:43:12|22913.45
11:43:14|22915.4
11:43:15|22914.19
11:43:16|22915.29
11:43:18|22915.1
11:43:19|22915.2
11:43:20|22915.32
11:43:21|22913.54
11:43:22|22913.21
11:43:23|22912.46
11:43:24|22914.2
11:43:25|22915.58
11:43:26|22915.55
11:43:27|22915.53
11:43:28|22914.24
11:43:29|22916.12
11:43:31|22915.
11:43:32|22915.1
11:43:34|22913.7
11:43:35|22913.66
11:43:35|22914.1
11:43:36|22912.74
11:43:38|22912.35
11:43:38|22912.68
11:43:40|22912.64
11:43:40|22910.82
11:43:42|22911.81
11:43:42|22910.82
11:43:44|22911.32
11:43:44|22911.98
11:43:46|22911.6
11:43:46|22914.66
11:43:47|22915.53
11:43:48|22914.78
11:43:50|22915.04
11:43:51|22914.97
11:43:52|22918.77
11:43:54|22920.
11:43:55|22920.72
11:43:56|22921.52
11:43:57|22920.3
11:43:59|22922.2
11:44:00|22911.69
11:44:00|22912.11
11:44:02|22912.51
11:44:03|22914.84
11:44:04|22914.6
11:44:06|22915.07
11:44:06|22914.6
11:44:08|22915.14
11:44:09|22917.33
11:44:11|22916.14
11:44:11|22915.84
11:44:12|22915.35
11:44:13|22915.37
11:44:15|22914.87
11:44:16|22913.83
11:44:17|22913.65
11:44:18|22913.01
11:44:19|22913.98
11:44:20|22915.
11:44:21|22915.55
11:44:22|22916.64
11:44:23|22914.7
11:44:24|22914.08
11:44:25|22913.83
11:44:26|22914.6
11:44:27|22911.96
11:44:29|22910.85
11:44:30|22911.71
11:44:31|22911.87
11:44:32|22911.04
11:44:33|22911.36
11:44:34|22911.07
11:44:35|22911.08
11:44:36|22911.04
11:44:37|22910.83
11:44:38|22913.73
11:44:39|22911.22
11:44:40|22911.83
11:44:41|22912.95
11:44:42|22912.63
11:44:43|22910.83
11:44:44|22911.58
11:44:45|22911.43
11:44:46|22911.84
11:44:47|22910.96
11:44:48|22911.54
11:44:49|22910.16
11:44:50|22910.2
11:44:51|22910.2
11:44:52|22910.69
11:44:54|22909.72
11:44:55|22909.22
11:44:57|22907.
11:44:58|22906.36
11:45:00|22906.69
11:45:01|22906.31
11:45:03|22906.82
11:45:04|22907.1
11:45:05|22907.51
11:45:06|22906.06
11:45:07|22906.65
11:45:08|22907.1
11:45:09|22906.72
11:45:10|22905.76
11:45:12|22905.13
11:45:12|22904.05
11:45:14|22906.1
11:45:14|22906.34
11:45:15|22912.19
11:45:16|22912.51
11:45:17|22912.11
11:45:18|22912.15
11:45:19|22911.3
11:45:20|22910.56
11:45:21|22909.28
11:45:22|22908.67
11:45:23|22909.9
11:45:24|22909.58
11:45:25|22909.09
11:45:26|22909.01
11:45:28|22906.13
11:45:29|22906.66
11:45:31|22907.22
11:45:31|22907.1
11:45:32|22907.73
11:45:33|22906.01
11:45:34|22910.6
11:45:35|22909.33
11:45:36|22908.43
11:45:38|22908.43
11:45:39|22908.76
11:45:40|22908.76
11:45:41|22908.42
11:45:41|22909.36
11:45:42|22911.17
11:45:43|22910.73
11:45:44|22910.6
11:45:46|22911.32
11:45:46|22910.88
11:45:48|22911.11
11:45:48|22910.4
11:45:49|22910.66
11:45:51|22909.97
11:45:51|22910.54
11:45:53|22909.24
11:45:54|22908.95
11:45:56|22910.07
11:45:58|22908.55
11:45:59|22909.58
11:46:00|22909.58
11:46:01|22909.58
11:46:01|22906.67
11:46:03|22908.11
11:46:04|22907.07
11:46:05|22907.88
11:46:05|22906.65
11:46:07|22906.9
11:46:08|22906.88
11:46:09|22905.46
11:46:10|22904.09
11:46:12|22904.57
11:46:12|22905.21
11:46:13|22904.11
11:46:15|22901.35
11:46:16|22902.73
11:46:18|22907.54
11:46:19|22906.84
11:46:20|22905.96
11:46:21|22904.49
11:46:22|22904.72
11:46:23|22903.69
11:46:24|22904.47
11:46:25|22906.32
11:46:26|22903.17
11:46:27|22905.28
11:46:29|22904.44
11:46:30|22904.96
11:46:31|22904.56
11:46:32|22903.69
11:46:34|22903.19
11:46:35|22904.87
11:46:36|22904.13
11:46:38|22902.13
11:46:38|22902.27
11:46:40|22902.39
11:46:41|22902.4
11:46:41|22901.27
11:46:42|22902.03
11:46:44|22902.39
11:46:44|22902.76
11:46:45|22900.47
11:46:46|22902.
11:46:48|22903.77
11:46:49|22902.74
11:46:50|22904.
11:46:50|22904.2
11:46:52|22903.67
11:46:53|22903.3
11:46:54|22902.45
11:46:56|22903.16
11:46:56|22904.39
11:46:58|22904.99
11:46:59|22903.94
11:47:00|22903.36
11:47:01|22904.18
11:47:02|22904.19
11:47:03|22902.08
11:47:05|22902.57
11:47:06|22903.81
11:47:07|22904.45
11:47:08|22903.
11:47:09|22901.42
11:47:10|22901.42
11:47:10|22902.07
11:47:12|22903.96
11:47:13|22903.4
11:47:13|22903.47
11:47:15|22903.64
11:47:15|22904.01
11:47:16|22903.88
11:47:17|22903.47
11:47:18|22902.68
11:47:20|22902.45
11:47:21|22902.48
11:47:21|22900.86
11:47:22|22901.84
11:47:24|22903.08
11:47:24|22902.41
11:47:26|22901.71
11:47:27|22903.12
11:47:28|22903.01
11:47:29|22902.31
11:47:30|22903.43
11:47:31|22902.97
11:47:32|22903.42
11:47:34|22903.58
11:47:35|22903.76
11:47:36|22904.87
11:47:37|22902.92
11:47:37|22899.1
11:47:39|22899.49
11:47:39|22898.63
11:47:41|22897.23
11:47:41|22899.13
11:47:43|22899.65
11:47:44|22898.15
11:47:45|22896.83
11:47:46|22898.68
11:47:46|22899.06
11:47:47|22899.36
11:47:48|22899.99
11:47:50|22899.05
11:47:50|22898.97
11:47:52|22899.38
11:47:53|22898.97
11:47:53|22899.45
11:47:55|22899.06
11:47:55|22898.81
11:47:57|22898.28
11:47:58|22898.92
11:47:59|22899.29
11:48:01|22899.02
11:48:01|22899.34
11:48:02|22898.89
11:48:03|22897.37
11:48:05|22901.18
11:48:05|22900.18
11:48:07|22899.06
11:48:09|22899.
11:48:09|22899.43
11:48:11|22898.66
11:48:12|22898.64
11:48:13|22897.6
11:48:15|22896.95
11:48:16|22897.61
11:48:17|22902.41
11:48:18|22902.03
11:48:19|22900.74
11:48:20|22900.27
11:48:21|22901.03
11:48:22|22903.2
11:48:23|22902.44
11:48:25|22901.86
11:48:26|22901.88
11:48:26|22901.
11:48:27|22902.29
11:48:28|22901.16
11:48:29|22901.16
11:48:31|22901.67
11:48:32|22901.15
11:48:33|22899.46
11:48:35|22898.44
11:48:35|22898.44
11:48:36|22899.23
11:48:37|22898.51
11:48:39|22898.46
11:48:40|22897.76
11:48:40|22898.25
11:48:41|22898.21
11:48:43|22898.6
11:48:44|22898.23
11:48:45|22898.8
11:48:46|22897.12
11:48:46|22898.21
11:48:47|22897.8
11:48:49|22896.73
11:48:49|22898.33
11:48:50|22898.69
11:48:52|22899.67
11:48:53|22901.4
11:48:53|22900.97
11:48:54|22901.25
11:48:56|22901.82
11:48:57|22902.11
11:48:58|22900.92
11:49:00|22901.43
11:49:01|22901.28
11:49:02|22901.16
11:49:03|22901.16
11:49:05|22899.9
11:49:06|22897.24
11:49:07|22898.15
11:49:08|22898.15
11:49:09|22898.7
11:49:10|22898.83
11:49:12|22898.76
11:49:12|22899.64
11:49:13|22898.96
11:49:14|22899.64
11:49:15|22898.
11:49:16|22899.23
11:49:18|22897.35
11:49:19|22897.1
11:49:20|22896.79
11:49:20|22897.19
11:49:23|22897.8
11:49:23|22898.34
11:49:24|22898.64
11:49:25|22897.23
11:49:26|22898.59
11:49:27|22897.35
11:49:29|22892.44
11:49:31|22890.83
11:49:31|22890.5
11:49:32|22890.66
11:49:33|22891.58
11:49:35|22889.33
11:49:36|22888.47
11:49:38|22881.97
11:49:39|22883.52
11:49:39|22880.39
11:49:40|22876.13
11:49:41|22876.94
11:49:42|22879.55
11:49:43|22880.01
11:49:44|22881.31
11:49:46|22883.99
11:49:47|22886.09
11:49:47|22881.86
11:49:49|22882.46
11:49:50|22878.39
11:49:51|22880.34
11:49:52|22881.67
11:49:53|22886.75
11:49:54|22893.59
11:49:55|22891.09
11:49:56|22897.66
11:49:57|22894.64
11:49:58|22895.72
11:49:59|22892.53
11:50:01|22889.83
11:50:02|22892.06
11:50:03|22893.15
11:50:05|22890.63
11:50:05|22891.49
11:50:07|22893.
11:50:07|22892.11
11:50:09|22891.42
11:50:10|22891.53
11:50:11|22891.54
11:50:12|22895.8
11:50:13|22895.04
11:50:14|22892.63
11:50:15|22888.05
11:50:16|22889.11
11:50:17|22889.95
11:50:18|22889.9
11:50:19|22891.14
11:50:20|22891.7
11:50:21|22891.92
11:50:23|22892.05
11:50:23|22891.38
11:50:25|22891.38
11:50:26|22891.06
11:50:26|22891.54
11:50:27|22891.52
11:50:29|22890.55
11:50:29|22887.79
11:50:31|22887.89
11:50:31|22887.01
11:50:33|22888.56
11:50:34|22888.13
11:50:35|22888.2
11:50:36|22888.24
11:50:37|22889.06
11:50:39|22887.16
11:50:39|22887.
11:50:41|22888.96
11:50:42|22889.63
11:50:43|22891.1
11:50:43|22890.44
11:50:44|22890.86
11:50:46|22891.33
11:50:46|22891.47
11:50:47|22891.14
11:50:48|22892.58
11:50:49|22892.85
11:50:51|22892.04
11:50:51|22891.47
11:50:53|22893.36
11:50:53|22892.33
11:50:55|22893.06
11:50:55|22892.37
11:50:56|22892.31
11:50:57|22890.68
11:50:58|22890.16
11:51:00|22891.4
11:51:01|22892.84
11:51:02|22892.21
11:51:03|22894.09
11:51:05|22894.41
11:51:06|22893.03
11:51:07|22897.76
11:51:08|22896.
11:51:09|22895.55
11:51:10|22895.66
11:51:11|22897.71
11:51:12|22897.63
11:51:13|22897.01
11:51:14|22894.75
11:51:15|22894.1
11:51:16|22896.74
11:51:17|22896.18
11:51:18|22896.2
11:51:19|22895.28
11:51:21|22893.8
11:51:21|22894.54
11:51:23|22894.53
11:51:24|22894.29
11:51:24|22895.58
11:51:26|22895.58
11:51:26|22894.64
11:51:28|22894.64
11:51:29|22896.06
11:51:29|22896.36
11:51:30|22895.07
11:51:32|22896.22
11:51:33|22895.54
11:51:35|22895.27
11:51:37|22895.45
11:51:37|22895.45
11:51:38|22894.72
11:51:39|22894.73
11:51:40|22894.7
11:51:41|22892.47
11:51:43|22893.93
11:51:43|22893.69
11:51:44|22895.15
11:51:45|22891.79
11:51:46|22893.95
11:51:48|22895.45
11:51:50|22894.04
11:51:51|22894.64
11:51:52|22894.
11:51:52|22893.63
11:51:54|22894.46
11:51:55|22894.56
11:51:55|22892.76
11:51:56|22891.26
11:51:57|22891.38
11:51:59|22893.35
11:52:00|22894.41
11:52:01|22892.92
11:52:02|22894.22
11:52:04|22894.73
11:52:06|22894.18
11:52:06|22895.37
11:52:08|22897.03
11:52:09|22897.15
11:52:10|22897.78
11:52:10|22896.16
11:52:12|22900.11
11:52:13|22900.33
11:52:14|22898.96
11:52:15|22899.78
11:52:16|22898.14
11:52:18|22901.89
11:52:19|22900.9
11:52:20|22901.27
11:52:21|22901.93
11:52:22|22898.9
11:52:23|22898.93
11:52:25|22900.68
11:52:26|22902.54
11:52:27|22900.84
11:52:28|22903.
11:52:29|22903.82
11:52:30|22902.59
11:52:31|22902.59
11:52:33|22902.02
11:52:33|22902.93
11:52:34|22900.92
11:52:35|22900.
11:52:36|22900.08
11:52:38|22899.51
11:52:38|22899.51
11:52:39|22900.13
11:52:40|22900.26
11:52:41|22898.42
11:52:43|22898.9
11:52:44|22897.41
11:52:45|22898.52
11:52:46|22899.14
11:52:47|22898.82
11:52:48|22898.22
11:52:50|22899.39
11:52:51|22898.17
11:52:52|22899.1
11:52:53|22899.41
11:52:54|22901.91
11:52:55|22904.31
11:52:56|22903.55
11:52:57|22904.14
11:52:58|22904.42
11:52:58|22904.41
11:53:00|22902.91
11:53:02|22903.38
11:53:03|22903.21
11:53:05|22903.08
11:53:06|22900.73
11:53:07|22902.47
11:53:08|22902.18
11:53:09|22902.18
11:53:11|22900.79
11:53:12|22901.99
11:53:13|22901.46
11:53:14|22901.56
11:53:16|22898.11
11:53:17|22900.25
11:53:18|22899.34
11:53:19|22899.11
11:53:20|22899.97
11:53:21|22900.14
11:53:22|22900.12
11:53:24|22900.74
11:53:24|22900.64
11:53:25|22900.22
11:53:27|22899.73
11:53:29|22898.65
11:53:29|22898.85
11:53:30|22896.68
11:53:31|22892.32
11:53:32|22888.85
11:53:33|22887.97
11:53:34|22890.5
11:53:35|22888.52
11:53:36|22889.63
11:53:37|22890.69
11:53:38|22889.45
11:53:39|22889.45
11:53:40|22892.37
11:53:41|22891.84
11:53:43|22892.62
11:53:44|22891.98
11:53:45|22891.09
11:53:47|22891.95
11:53:48|22896.37
11:53:49|22893.27
11:53:49|22893.9
11:53:50|22894.18
11:53:52|22894.68
11:53:52|22893.59
11:53:53|22895.07
11:53:55|22895.44
11:53:56|22893.81
11:53:57|22895.19
11:53:58|22895.19
11:53:58|22893.31
11:54:00|22895.53
11:54:01|22894.02
11:54:02|22894.16
11:54:03|22892.35
11:54:05|22886.2
11:54:05|22884.24
11:54:07|22884.51
11:54:08|22886.52
11:54:09|22886.98
11:54:11|22886.61
11:54:11|22889.
11:54:13|22888.08
11:54:13|22886.59
11:54:15|22887.13
11:54:16|22889.28
11:54:17|22889.28
11:54:18|22889.28
11:54:19|22889.24
11:54:20|22888.23
11:54:21|22889.62
11:54:22|22892.39
11:54:23|22891.31
11:54:25|22889.41
11:54:25|22888.39
11:54:27|22888.38
11:54:27|22888.48
11:54:29|22888.48
11:54:30|22888.45
11:54:31|22886.58
11:54:32|22885.02
11:54:33|22885.39
11:54:34|22885.54
11:54:36|22885.53
11:54:37|22885.99
11:54:38|22885.99
11:54:39|22886.12
11:54:39|22885.33
11:54:41|22888.09
11:54:42|22890.
11:54:43|22888.11
11:54:44|22887.81
11:54:45|22887.81
11:54:46|22887.59
11:54:47|22886.62
11:54:48|22887.79
11:54:49|22887.57
11:54:50|22886.29
11:54:51|22887.65
11:54:52|22886.62
11:54:53|22885.38
11:54:54|22886.89
11:54:55|22886.89
11:54:56|22884.
11:54:57|22884.9
11:54:58|22885.36
11:54:59|22887.13
11:55:00|22888.01
11:55:01|22888.19
11:55:02|22888.19
11:55:04|22886.97
11:55:06|22887.47
11:55:06|22886.7
11:55:07|22886.05
11:55:09|22889.08
11:55:10|22891.03
11:55:11|22892.13
11:55:13|22888.31
11:55:13|22890.08
11:55:14|22889.42
11:55:15|22889.92
11:55:16|22889.37
11:55:17|22889.37
11:55:18|22890.04
11:55:20|22889.48
11:55:21|22889.29
11:55:22|22891.24
11:55:23|22891.05
11:55:24|22892.26
11:55:25|22893.6
11:55:26|22892.5
11:55:27|22892.57
11:55:28|22892.71
11:55:29|22892.71
11:55:30|22893.25
11:55:32|22893.11
11:55:33|22892.73
11:55:33|22893.62
11:55:35|22894.31
11:55:36|22892.39
11:55:38|22892.69
11:55:39|22892.7
11:55:40|22893.21
11:55:40|22896.52
11:55:41|22897.02
11:55:43|22895.59
11:55:44|22894.41
11:55:45|22893.93
11:55:46|22891.81
11:55:47|22894.02
11:55:48|22893.94
11:55:50|22894.01
11:55:50|22894.78
11:55:51|22894.71
11:55:52|22893.48
11:55:53|22894.85
11:55:54|22896.07
11:55:55|22896.05
11:55:56|22896.39
11:55:57|22895.37
11:55:58|22895.37
11:55:59|22893.3
11:56:01|22893.66
11:56:01|22895.12
11:56:02|22892.52
11:56:04|22892.86
11:56:05|22893.66
11:56:06|22894.81
11:56:08|22895.83
11:56:08|22895.1
11:56:10|22894.76
11:56:12|22893.29
11:56:13|22893.09
11:56:14|22894.64
11:56:15|22894.81
11:56:16|22893.03
11:56:17|22893.83
11:56:18|22893.35
11:56:19|22892.98
11:56:21|22893.5
11:56:21|22892.48
11:56:22|22892.33
11:56:23|22892.52
11:56:24|22892.49
11:56:25|22892.42
11:56:26|22889.96
11:56:28|22890.2
11:56:29|22889.74
11:56:31|22890.78
11:56:31|22889.97
11:56:33|22891.52
11:56:33|22890.39
11:56:35|22891.11
11:56:35|22891.11
11:56:36|22891.79
11:56:37|22892.
11:56:39|22893.16
11:56:40|22893.94
11:56:41|22894.62
11:56:43|22893.51
11:56:43|22894.2
11:56:45|22896.95
11:56:46|22897.68
11:56:46|22894.91
11:56:47|22897.51
11:56:49|22895.25
11:56:50|22895.54
11:56:51|22894.21
11:56:52|22893.71
11:56:52|22893.74
11:56:54|22893.77
11:56:55|22894.02
11:56:55|22894.51
11:56:56|22894.27
11:56:58|22893.05
11:56:59|22893.86
11:56:59|22896.08
11:57:01|22897.63
11:57:02|22900.27
11:57:02|22900.25
11:57:03|22899.83
11:57:06|22899.5
11:57:07|22900.35
11:57:09|22899.04
11:57:09|22898.37
11:57:10|22898.88
11:57:11|22900.92
11:57:12|22900.03
11:57:14|22900.13
11:57:15|22901.72
11:57:17|22898.87
11:57:18|22901.06
11:57:19|22901.45
11:57:20|22903.28
11:57:21|22902.91
11:57:22|22902.5
11:57:23|22901.96
11:57:24|22900.96
11:57:25|22901.62
11:57:26|22899.78
11:57:28|22901.15
11:57:28|22901.46
11:57:29|22901.47
11:57:30|22901.47
11:57:31|22901.46
11:57:32|22901.81
11:57:33|22901.94
11:57:34|22902.58
11:57:35|22902.21
11:57:36|22901.08
11:57:37|22900.16
11:57:39|22902.31
11:57:40|22902.6
11:57:40|22902.62
11:57:42|22902.64
11:57:43|22901.54
11:57:43|22901.43
11:57:45|22901.01
11:57:46|22900.62
11:57:46|22902.02
11:57:47|22906.63
11:57:49|22907.24
11:57:50|22907.69
11:57:51|22907.42
11:57:52|22908.98
11:57:53|22908.18
11:57:54|22908.52
11:57:55|22909.8
11:57:56|22909.1
11:57:57|22912.83
11:57:58|22913.39
11:57:59|22913.8
11:58:00|22914.71
11:58:01|22913.86
11:58:02|22915.61
11:58:03|22913.96
11:58:04|22915.19
11:58:05|22913.73
11:58:07|22911.66
11:58:08|22912.48
11:58:09|22912.75
11:58:10|22913.92
11:58:12|22913.09
11:58:13|22912.76
11:58:15|22912.94
11:58:16|22912.8
11:58:16|22914.71
11:58:17|22913.53
11:58:19|22920.44
11:58:19|22922.92
11:58:21|22923.44
11:58:22|22923.01
11:58:23|22924.69
11:58:24|22925.
11:58:25|22922.25
11:58:26|22921.9
11:58:27|22920.98
11:58:27|22920.37
11:58:29|22920.26
11:58:30|22921.93
11:58:31|22923.14
11:58:31|22925.5
11:58:32|22924.47
11:58:33|22924.12
11:58:35|22924.53
11:58:36|22925.94
11:58:37|22922.65
11:58:38|22922.77
11:58:39|22923.66
11:58:40|22923.58
11:58:41|22923.
11:58:41|22922.35
11:58:43|22923.38
11:58:44|22921.61
11:58:45|22922.63
11:58:46|22921.06
11:58:47|22921.94
11:58:48|22922.43
11:58:49|22921.56
11:58:50|22923.86
11:58:51|22923.17
11:58:52|22923.62
11:58:53|22924.21
11:58:54|22922.76
11:58:56|22920.93
11:58:57|22921.77
11:58:58|22921.58
11:58:59|22921.58
11:58:59|22922.25
11:59:00|22922.25
11:59:01|22922.25
11:59:02|22922.37
11:59:03|22923.53
11:59:05|22924.46
11:59:06|22923.53
11:59:08|22925.62
11:59:09|22924.81
11:59:11|22925.97
11:59:12|22926.81
11:59:13|22927.99
11:59:14|22926.89
11:59:15|22927.16
11:59:16|22927.56
11:59:18|22929.8
11:59:19|22930.25
11:59:20|22929.36
11:59:21|22930.51
11:59:22|22928.57
11:59:23|22930.42
11:59:24|22929.67
11:59:25|22930.13
11:59:26|22923.01
11:59:27|22918.14
11:59:28|22915.12
11:59:28|22917.91
11:59:30|22920.1
11:59:31|22918.71
11:59:32|22918.6
11:59:33|22919.62
11:59:34|22919.62
11:59:35|22919.27
11:59:36|22920.61
11:59:36|22921.07
11:59:38|22922.63
11:59:38|22922.65
11:59:40|22924.29
11:59:41|22923.75
11:59:42|22923.79
11:59:43|22923.02
11:59:44|22922.49
11:59:45|22920.38
11:59:46|22921.74
11:59:46|22922.24
11:59:48|22922.62
11:59:50|22920.89
11:59:50|22919.87
11:59:51|22920.68
11:59:52|22921.99
11:59:53|22922.92
11:59:54|22921.69
11:59:55|22922.19
11:59:56|22920.19
11:59:57|22920.12
11:59:58|22920.9
11:59:59|22922.01
12:00:00|22923.78
12:00:01|22923.64
12:00:03|22922.51
12:00:03|22923.1
12:00:04|22923.2
12:00:05|22923.87
12:00:06|22925.33
12:00:08|22924.8
12:00:09|22924.29
12:00:10|22925.54
12:00:12|22924.45
12:00:14|22924.95
12:00:15|22923.97
12:00:17|22920.41
12:00:18|22918.35
12:00:19|22916.58
12:00:21|22922.89
12:00:21|22922.25
12:00:22|22920.56
12:00:24|22919.24
12:00:24|22919.46
12:00:26|22920.29
12:00:27|22919.58
12:00:28|22921.4
12:00:29|22921.13
12:00:30|22921.28
12:00:31|22922.55
12:00:33|22923.81
12:00:33|22922.5
12:00:35|22922.82
12:00:36|22922.01
12:00:36|22920.44
12:00:38|22921.11
12:00:39|22920.41
12:00:39|22920.41
12:00:41|22922.93
12:00:42|22922.41
12:00:42|22922.45
12:00:44|22923.8
12:00:45|22924.15
12:00:46|22922.87
12:00:47|22922.88
12:00:48|22927.05
12:00:49|22926.24
12:00:50|22926.74
12:00:51|22924.53
12:00:52|22923.43
12:00:53|22925.23
12:00:54|22924.97
12:00:55|22924.95
12:00:56|22922.73
12:00:57|22923.64
12:00:58|22926.21
12:00:59|22926.76
12:01:00|22925.73
12:01:01|22925.79
12:01:02|22926.9
12:01:03|22927.4
12:01:04|22927.81
12:01:05|22928.75
12:01:06|22926.97
12:01:07|22926.45
12:01:08|22925.56
12:01:10|22928.21
12:01:11|22929.3
12:01:12|22929.36
12:01:13|22926.16
12:01:14|22926.63
12:01:15|22927.03
12:01:17|22926.55
12:01:17|22926.52
12:01:19|22925.41
12:01:20|22926.11
12:01:21|22922.97
12:01:22|22922.01
12:01:23|22920.84
12:01:25|22919.5
12:01:26|22919.98
12:01:27|22920.68
12:01:27|22924.85
12:01:29|22924.97
12:01:29|22924.92
12:01:31|22923.8
12:01:32|22923.8
12:01:32|22923.8
12:01:34|22922.35
12:01:35|22921.85
12:01:36|22921.45
12:01:37|22920.58
12:01:38|22920.05
12:01:39|22920.11
12:01:40|22920.77
12:01:41|22920.13
12:01:42|22921.46
12:01:43|22924.14
12:01:44|22922.3
12:01:45|22923.45
12:01:46|22923.46
12:01:47|22923.05
12:01:48|22923.05
12:01:49|22923.84
12:01:51|22921.73
12:01:52|22921.5
12:01:53|22920.44
12:01:54|22920.77
12:01:55|22920.77
12:01:56|22921.85
12:01:57|22921.49
12:01:57|22921.92
12:01:59|22922.12
12:02:00|22921.59
12:02:01|22921.59
12:02:02|22921.63
12:02:03|22921.25
12:02:04|22920.55
12:02:05|22921.57
12:02:06|22921.57
12:02:07|22921.92
12:02:07|22922.46
12:02:09|22920.26
12:02:10|22920.91
12:02:11|22922.84
12:02:13|22922.94
12:02:14|22922.35
12:02:16|22924.17
12:02:16|22924.67
12:02:17|22924.84
12:02:19|22925.62
12:02:19|22924.68
12:02:21|22923.79
12:02:22|22923.61
12:02:23|22925.92
12:02:24|22925.71
12:02:25|22925.85
12:02:27|22923.79
12:02:28|22924.02
12:02:29|22927.1
12:02:29|22926.54
12:02:31|22929.27
12:02:32|22928.85
12:02:32|22929.14
12:02:34|22928.96
12:02:34|22924.06
12:02:36|22925.32
12:02:37|22924.17
12:02:38|22925.89
12:02:39|22926.25
12:02:40|22925.9
12:02:41|22928.19
12:02:42|22927.64
12:02:43|22928.12
12:02:45|22929.
12:02:45|22928.74
12:02:48|22927.98
12:02:48|22928.79
12:02:49|22928.44
12:02:50|22928.86
12:02:51|22928.86
12:02:52|22928.81
12:02:53|22928.15
12:02:54|22926.66
12:02:55|22923.18
12:02:56|22922.03
12:02:57|22922.93
12:02:59|22923.
12:02:59|22923.35
12:03:00|22923.53
12:03:01|22922.61
12:03:02|22925.25
12:03:03|22925.81
12:03:04|22925.56
12:03:05|22927.86
12:03:06|22927.47
12:03:07|22927.72
12:03:08|22927.89
12:03:09|22928.78
12:03:10|22928.33
12:03:11|22928.26
12:03:12|22928.7
12:03:14|22928.83
12:03:15|22927.58
12:03:16|22927.39
12:03:18|22927.51
12:03:19|22927.32
12:03:19|22927.92
12:03:20|22927.83
12:03:22|22925.59
12:03:23|22923.04
12:03:24|22925.65
12:03:25|22924.
12:03:26|22924.
12:03:27|22923.98
12:03:28|22923.03
12:03:29|22923.19
12:03:29|22921.92
12:03:31|22921.83
12:03:32|22921.25
12:03:33|22920.05
12:03:34|22923.04
12:03:35|22923.04
12:03:36|22924.49
12:03:37|22922.55
12:03:38|22922.3
12:03:39|22925.64
12:03:41|22926.2
12:03:41|22926.26
12:03:43|22926.66
12:03:44|22927.81
12:03:45|22926.98
12:03:45|22927.77
12:03:47|22926.66
12:03:48|22926.73
12:03:48|22927.1
12:03:49|22927.76
12:03:50|22927.67
12:03:51|22927.67
12:03:53|22927.55
12:03:54|22926.48
12:03:55|22925.55
12:03:56|22925.78
12:03:57|22927.01
12:03:58|22926.52
12:03:59|22926.99
12:04:00|22925.15
12:04:01|22924.62
12:04:02|22924.61
12:04:03|22925.14
12:04:04|22923.61
12:04:05|22917.77
12:04:06|22917.83
12:04:07|22918.03
12:04:08|22917.92
12:04:09|22917.97
12:04:10|22917.97
12:04:11|22917.97
12:04:12|22917.97
12:04:13|22917.97
12:04:14|22918.32
12:04:15|22917.1
12:04:16|22917.56
12:04:17|22917.96
12:04:19|22916.96
12:04:20|22917.48
12:04:21|22917.47
12:04:23|22917.48
12:04:24|22916.33
12:04:24|22916.31
12:04:26|22915.52
12:04:26|22914.97
12:04:28|22916.01
12:04:28|22916.15
12:04:30|22914.98
12:04:30|22915.86
12:04:31|22913.87
12:04:33|22912.02
12:04:34|22912.49
12:04:34|22914.36
12:04:35|22912.77
12:04:37|22911.03
12:04:38|22910.06
12:04:39|22909.45
12:04:40|22910.48
12:04:41|22910.13
12:04:42|22910.38
12:04:43|22909.23
12:04:44|22910.22
12:04:45|22909.95
12:04:46|22909.93
12:04:47|22910.51
12:04:49|22910.9
12:04:49|22914.99
12:04:51|22912.89
12:04:52|22912.62
12:04:53|22913.5
12:04:54|22912.74
12:04:55|22911.02
12:04:56|22911.97
12:04:57|22913.04
12:04:58|22913.42
12:04:59|22913.08
12:05:00|22914.26
12:05:01|22914.76
12:05:02|22916.5
12:05:03|22918.2
12:05:04|22921.43
12:05:05|22919.77
12:05:06|22919.11
12:05:07|22920.31
12:05:08|22918.33
12:05:09|22918.32
12:05:10|22919.3
12:05:11|22921.04
12:05:12|22919.08
12:05:13|22919.86
12:05:15|22918.12
12:05:16|22918.41
12:05:16|22921.15
12:05:17|22920.29
12:05:18|22919.57
12:05:20|22919.57
12:05:21|22919.9
12:05:22|22920.06
12:05:23|22920.58
12:05:24|22920.58
12:05:26|22921.74
12:05:27|22921.11
12:05:28|22921.07
12:05:29|22921.07
12:05:29|22920.62
12:05:31|22920.02
12:05:32|22920.41
12:05:33|22919.
12:05:35|22919.31
12:05:35|22918.92
12:05:37|22918.92
12:05:38|22918.92
12:05:39|22920.69
12:05:40|22919.98
12:05:41|22921.43
12:05:42|22920.96
12:05:43|22920.96
12:05:44|22922.45
12:05:45|22921.92
12:05:46|22923.09
12:05:46|22923.09
12:05:48|22922.44
12:05:49|22923.83
12:05:50|22923.13
12:05:51|22923.13
12:05:52|22922.59
12:05:53|22923.71
12:05:54|22923.71
12:05:55|22922.81
12:05:56|22924.03
12:05:58|22923.69
12:05:59|22921.88
12:06:00|22922.47
12:06:02|22921.66
12:06:03|22922.32
12:06:03|22921.61
12:06:05|22922.7
12:06:05|22922.78
12:06:07|22921.56
12:06:08|22921.56
12:06:08|22922.63
12:06:10|22922.31
12:06:11|22922.61
12:06:12|22920.92
12:06:13|22920.75
12:06:14|22922.52
12:06:15|22919.65
12:06:16|22918.51
12:06:17|22919.22
12:06:19|22918.84
12:06:19|22918.48
12:06:20|22918.48
12:06:22|22919.57
12:06:23|22918.7
12:06:23|22918.74
12:06:25|22918.22
12:06:25|22919.7
12:06:27|22919.01
12:06:28|22919.93
12:06:29|22919.99
12:06:30|22918.96
12:06:31|22918.96
12:06:32|22920.01
12:06:33|22921.44
12:06:34|22921.95
12:06:35|22922.18
12:06:36|22922.25
12:06:37|22923.57
12:06:38|22922.85
12:06:39|22922.92
12:06:40|22924.03
12:06:42|22924.55
12:06:43|22924.21
12:06:44|22924.29
12:06:45|22922.48
12:06:45|22924.07
12:06:46|22925.5
12:06:47|22924.37
12:06:48|22924.44
12:06:50|22929.76
12:06:51|22928.36
12:06:52|22927.92
12:06:53|22928.41
12:06:54|22928.48
12:06:55|22927.95
12:06:56|22927.84
12:06:57|22928.03
12:06:58|22929.42
12:06:59|22929.11
12:07:00|22929.26
12:07:01|22928.79
12:07:02|22929.78
12:07:03|22929.22
12:07:04|22928.98
12:07:05|22928.23
12:07:06|22929.64
12:07:07|22928.18
12:07:08|22929.43
12:07:09|22930.8
12:07:10|22929.51
12:07:11|22929.12
12:07:12|22928.87
12:07:13|22930.
12:07:15|22930.09
12:07:15|22930.09
12:07:16|22928.77
12:07:17|22930.09
12:07:19|22928.58
12:07:20|22930.01
12:07:21|22929.88
12:07:22|22929.88
12:07:22|22928.67
12:07:24|22928.88
12:07:25|22929.91
12:07:26|22928.3
12:07:27|22929.85
12:07:28|22930.8
12:07:28|22932.19
12:07:30|22932.19
12:07:31|22931.04
12:07:33|22930.98
12:07:34|22931.12
12:07:35|22931.21
12:07:36|22932.3
12:07:36|22932.3
12:07:38|22931.
12:07:39|22932.22
12:07:39|22930.05
12:07:40|22931.66
12:07:42|22931.54
12:07:42|22930.83
12:07:44|22931.89
12:07:45|22931.81
12:07:45|22934.18
12:07:47|22933.75
12:07:48|22935.
12:07:50|22935.54
12:07:51|22934.99
12:07:52|22935.86
12:07:53|22936.26
12:07:54|22936.66
12:07:55|22935.49
12:07:56|22936.27
12:07:58|22935.65
12:07:58|22937.02
12:07:59|22934.34
12:08:00|22934.3
12:08:01|22935.42
12:08:02|22935.4
12:08:04|22936.39
12:08:05|22935.91
12:08:06|22935.9
12:08:07|22937.1
12:08:08|22936.51
12:08:09|22935.56
12:08:10|22933.72
12:08:11|22933.51
12:08:12|22934.07
12:08:13|22932.61
12:08:14|22925.93
12:08:15|22927.16
12:08:16|22927.47
12:08:18|22929.26
12:08:18|22928.32
12:08:19|22927.8
12:08:20|22929.54
12:08:21|22928.42
12:08:22|22928.85
12:08:23|22928.87
12:08:24|22928.87
12:08:25|22929.74
12:08:26|22929.17
12:08:27|22929.01
12:08:28|22928.53
12:08:29|22927.36
12:08:30|22927.8
12:08:32|22927.47
12:08:32|22928.05
12:08:33|22929.63
12:08:34|22929.17
12:08:35|22928.47
12:08:36|22927.91
12:08:37|22929.16
12:08:38|22928.63
12:08:39|22926.08
12:08:40|22925.5
12:08:41|22927.28
12:08:42|22926.01
12:08:43|22926.55
12:08:44|22925.04
12:08:45|22924.58
12:08:46|22925.78
12:08:47|22926.46
12:08:48|22926.23
12:08:50|22926.46
12:08:51|22925.81
12:08:51|22926.26
12:08:52|22925.41
12:08:53|22926.13
12:08:55|22926.13
12:08:56|22926.67
12:08:57|22926.67
12:08:58|22926.27
12:08:59|22926.99
12:08:59|22928.09
12:09:01|22929.61
12:09:01|22928.52
12:09:03|22929.58
12:09:03|22928.07
12:09:05|22928.16
12:09:06|22927.16
12:09:07|22929.1
12:09:07|22929.53
12:09:09|22931.2
12:09:10|22930.31
12:09:11|22930.32
12:09:12|22931.33
12:09:13|22931.61
12:09:13|22931.33
12:09:15|22930.88
12:09:16|22931.57
12:09:17|22930.88
12:09:18|22930.07
12:09:19|22930.07
12:09:20|22930.89
12:09:22|22927.33
12:09:23|22928.41
12:09:24|22928.1
12:09:26|22929.02
12:09:27|22929.
12:09:28|22929.24
12:09:29|22927.61
12:09:29|22926.8
12:09:30|22924.65
12:09:32|22924.
12:09:33|22925.14
12:09:34|22925.05
12:09:35|22925.18
12:09:36|22925.75
12:09:37|22927.67
12:09:39|22926.45
12:09:39|22925.28
12:09:40|22923.62
12:09:42|22923.3
12:09:43|22920.08
12:09:45|22917.57
12:09:45|22915.37
12:09:46|22915.37
12:09:47|22915.23
12:09:48|22916.29
12:09:49|22916.26
12:09:51|22914.24
12:09:52|22914.78
12:09:54|22913.97
12:09:54|22913.78
12:09:55|22913.31
12:09:56|22914.67
12:09:57|22914.48
12:09:58|22915.23
12:09:59|22915.12
12:10:01|22913.38
12:10:01|22913.36
12:10:02|22913.
12:10:03|22914.63
12:10:04|22913.61
12:10:05|22916.47
12:10:06|22916.62
12:10:07|22915.68
12:10:08|22916.06
12:10:09|22915.69
12:10:10|22915.67
12:10:11|22915.46
12:10:12|22914.3
12:10:13|22912.57
12:10:14|22909.43
12:10:15|22912.95
12:10:16|22913.15
12:10:17|22914.36
12:10:19|22917.03
12:10:20|22918.04
12:10:21|22916.48
12:10:22|22915.22
12:10:22|22913.88
12:10:24|22916.25
12:10:25|22914.14
12:10:26|22915.01
12:10:28|22911.92
12:10:28|22912.05
12:10:29|22911.76
12:10:30|22912.31
12:10:31|22912.17
12:10:33|22911.06
12:10:34|22913.68
12:10:35|22912.58
12:10:36|22912.85
12:10:37|22911.6
12:10:38|22912.75
12:10:39|22911.11
12:10:40|22910.57
12:10:41|22909.72
12:10:42|22909.23
12:10:43|22908.39
12:10:44|22907.35
12:10:45|22907.97
12:10:46|22909.53
12:10:47|22910.3
12:10:48|22908.93
12:10:49|22908.93
12:10:50|22909.27
12:10:51|22908.2
12:10:52|22908.75
12:10:54|22908.46
12:10:54|22907.44
12:10:56|22907.47
12:10:57|22907.43
12:10:57|22908.94
12:10:59|22907.32
12:10:59|22908.54
12:11:01|22909.4
12:11:02|22907.34
12:11:03|22907.21
12:11:04|22907.77
12:11:05|22907.45
12:11:05|22902.14
12:11:06|22902.26
12:11:08|22902.43
12:11:08|22901.56
12:11:10|22897.03
12:11:10|22898.74
12:11:12|22895.51
12:11:12|22900.97
12:11:14|22902.
12:11:14|22901.61
12:11:16|22899.65
12:11:17|22903.89
12:11:17|22902.48
12:11:20|22903.27
12:11:21|22902.71
12:11:22|22902.65
12:11:24|22900.01
12:11:25|22904.88
12:11:26|22903.78
12:11:27|22902.84
12:11:28|22902.97
12:11:29|22901.77
12:11:31|22899.46
12:11:32|22899.92
12:11:33|22898.46
12:11:34|22898.94
12:11:35|22899.48
12:11:36|22900.21
12:11:38|22897.82
12:11:39|22902.01
12:11:40|22900.29
12:11:41|22900.42
12:11:42|22893.78
12:11:43|22895.46
12:11:44|22895.01
12:11:45|22896.07
12:11:46|22895.6
12:11:47|22894.96
12:11:48|22895.58
12:11:49|22895.46
12:11:50|22896.69
12:11:51|22896.11
12:11:52|22896.27
12:11:53|22898.21
12:11:54|22895.85
12:11:55|22898.21
12:11:56|22900.29
12:11:57|22900.98
12:11:58|22900.86
12:11:59|22901.22
12:12:00|22900.07
12:12:01|22898.79
12:12:03|22897.3
12:12:03|22897.3
12:12:05|22898.06
12:12:05|22899.27
12:12:07|22898.89
12:12:08|22895.45
12:12:09|22892.29
12:12:10|22893.16
12:12:11|22893.7
12:12:11|22893.69
12:12:13|22894.23
12:12:14|22894.05
12:12:15|22893.69
12:12:15|22894.88
12:12:16|22895.
12:12:17|22899.18
12:12:19|22902.13
12:12:20|22902.45
12:12:21|22902.42
12:12:23|22903.31
12:12:23|22902.73
12:12:24|22902.66
12:12:25|22902.84
12:12:26|22902.84
12:12:28|22903.65
12:12:28|22902.78
12:12:30|22903.2
12:12:31|22902.73
12:12:32|22900.4
12:12:33|22901.04
12:12:34|22898.47
12:12:35|22899.27
12:12:35|22896.92
12:12:36|22896.87
12:12:38|22897.48
12:12:38|22897.2
12:12:39|22895.86
12:12:40|22896.03
12:12:42|22897.93
12:12:43|22897.08
12:12:44|22899.2
12:12:45|22900.76
12:12:46|22897.25
12:12:47|22898.51
12:12:49|22897.71
12:12:50|22894.39
12:12:51|22893.7
12:12:52|22892.65
12:12:53|22892.97
12:12:54|22892.
12:12:54|22893.71
12:12:56|22893.66
12:12:56|22893.2
12:12:58|22894.49
12:12:59|22895.79
12:13:00|22895.31
12:13:01|22896.37
12:13:02|22896.35
12:13:03|22896.78
12:13:04|22896.19
12:13:05|22895.5
12:13:05|22896.56
12:13:07|22894.86
12:13:08|22895.87
12:13:09|22898.81
12:13:10|22900.62
12:13:11|22900.83
12:13:11|22901.35
12:13:12|22901.93
12:13:13|22901.78
12:13:15|22900.72
12:13:16|22901.13
12:13:16|22901.87
12:13:18|22901.75
12:13:19|22902.76
12:13:20|22904.75
12:13:21|22902.31
12:13:23|22899.92
12:13:24|22898.7
12:13:26|22900.04
12:13:27|22900.72
12:13:29|22901.71
12:13:29|22901.71
12:13:31|22897.15
12:13:32|22897.73
12:13:33|22895.57
12:13:34|22892.39
12:13:35|22892.14
12:13:36|22891.61
12:13:38|22894.91
12:13:39|22895.25
12:13:40|22896.58
12:13:41|22895.95
12:13:42|22896.91
12:13:43|22893.75
12:13:44|22893.66
12:13:45|22893.68
12:13:47|22895.78
12:13:47|22896.72
12:13:49|22897.42
12:13:49|22897.28
12:13:51|22898.59
12:13:53|22897.46
12:13:53|22897.44
12:13:54|22897.72
12:13:55|22897.99
12:13:57|22897.44
12:13:58|22897.19
12:13:58|22900.39
12:14:00|22898.47
12:14:01|22899.61
12:14:02|22896.99
12:14:03|22896.86
12:14:04|22898.35
12:14:05|22901.47
12:14:06|22903.22
12:14:07|22900.69
12:14:08|22902.14
12:14:09|22900.75
12:14:10|22896.86
12:14:11|22893.89
12:14:12|22892.34
12:14:13|22893.21
12:14:14|22892.55
12:14:15|22891.72
12:14:16|22892.24
12:14:17|22892.44
12:14:18|22895.42
12:14:19|22896.59
12:14:20|22895.57
12:14:21|22895.12
12:14:22|22896.66
12:14:23|22895.27
12:14:25|22897.25
12:14:27|22896.22
12:14:28|22896.57
12:14:30|22896.09
12:14:30|22897.42
12:14:32|22897.2
12:14:32|22897.48
12:14:33|22901.
12:14:35|22899.6
12:14:36|22899.07
12:14:36|22899.44
12:14:38|22900.
12:14:39|22898.33
12:14:39|22896.62
12:14:40|22895.89
12:14:41|22895.53
12:14:42|22894.6
12:14:44|22895.58
12:14:45|22895.19
12:14:46|22896.02
12:14:47|22894.47
12:14:47|22894.93
12:14:49|22895.79
12:14:50|22898.18
12:14:51|22895.35
12:14:52|22896.33
12:14:53|22896.2
12:14:54|22894.61
12:14:55|22894.72
12:14:56|22894.89
12:14:57|22896.5
12:14:58|22895.87
12:14:59|22896.3
12:15:00|22895.87
12:15:01|22896.14
12:15:02|22892.66
12:15:03|22893.81
12:15:04|22893.94
12:15:05|22894.03
12:15:06|22894.28
12:15:07|22893.18
12:15:08|22894.38
12:15:09|22893.44
12:15:10|22892.79
12:15:11|22894.27
12:15:12|22894.91
12:15:13|22895.41
12:15:14|22898.52
12:15:15|22896.97
12:15:16|22898.81
12:15:17|22898.99
12:15:18|22900.18
12:15:19|22899.4
12:15:20|22900.13
12:15:21|22897.79
12:15:22|22899.42
12:15:24|22897.78
12:15:25|22898.79
12:15:27|22899.27
12:15:28|22899.06
12:15:30|22898.89
12:15:30|22898.75
12:15:32|22899.25
12:15:32|22901.11
12:15:33|22902.13
12:15:35|22901.05
12:15:36|22901.22
12:15:38|22909.2
12:15:38|22908.24
12:15:40|22908.88
12:15:41|22909.94
12:15:41|22909.99
12:15:42|22908.88
12:15:44|22908.8
12:15:45|22907.89
12:15:46|22906.15
12:15:46|22908.66
12:15:47|22907.95
12:15:49|22907.89
12:15:50|22907.71
12:15:51|22907.9
12:15:52|22908.99
12:15:53|22907.75
12:15:54|22908.79
12:15:56|22908.09
12:15:57|22908.98
12:15:58|22909.66
12:15:59|22910.81
12:16:00|22909.94
12:16:01|22911.12
12:16:03|22910.46
12:16:05|22910.01
12:16:05|22910.7
12:16:06|22911.
12:16:08|22914.
12:16:10|22914.06
12:16:11|22915.45
12:16:11|22914.7
12:16:13|22912.51
12:16:14|22911.86
12:16:15|22911.69
12:16:16|22913.51
12:16:16|22913.55
12:16:17|22913.55
12:16:19|22913.81
12:16:21|22912.78
12:16:21|22913.49
12:16:22|22912.7
12:16:23|22911.83
12:16:24|22911.77
12:16:25|22911.97
12:16:26|22912.84
12:16:28|22915.
12:16:29|22913.73
12:16:30|22911.78
12:16:32|22912.92
12:16:32|22913.31
12:16:34|22912.31
12:16:34|22911.84
12:16:35|22913.01
12:16:37|22913.08
12:16:38|22913.08
12:16:39|22913.46
12:16:40|22911.2
12:16:41|22908.54
12:16:42|22908.18
12:16:43|22907.5
12:16:44|22909.06
12:16:45|22910.78
12:16:46|22910.98
12:16:47|22911.24
12:16:48|22910.09
12:16:49|22909.32
12:16:50|22910.35
12:16:52|22911.17
12:16:53|22911.41
12:16:54|22910.63
12:16:55|22909.84
12:16:56|22910.76
12:16:56|22911.09
12:16:59|22910.99
12:16:59|22910.99
12:17:01|22911.64
12:17:01|22912.71
12:17:03|22911.77
12:17:04|22911.54
12:17:05|22911.19
12:17:06|22909.85
12:17:07|22910.93
12:17:08|22913.8
12:17:09|22913.21
12:17:10|22912.82
12:17:12|22913.14
12:17:12|22912.39
12:17:13|22911.17
12:17:15|22912.19
12:17:16|22912.81
12:17:17|22912.76
12:17:17|22912.83
12:17:19|22912.47
12:17:20|22912.24
12:17:20|22910.64
12:17:21|22910.15
12:17:23|22910.69
12:17:24|22910.37
12:17:25|22910.84
12:17:27|22910.95
12:17:27|22910.95
12:17:29|22911.64
12:17:30|22911.88
12:17:32|22911.55
12:17:33|22912.33
12:17:33|22911.68
12:17:34|22911.
12:17:36|22911.69
12:17:38|22912.
12:17:38|22912.02
12:17:40|22911.13
12:17:41|22912.17
12:17:43|22913.08
12:17:43|22912.65
12:17:44|22912.65
12:17:45|22911.49
12:17:46|22912.15
12:17:48|22912.78
12:17:49|22912.01
12:17:50|22913.16
12:17:51|22912.96
12:17:52|22912.8
12:17:53|22912.39
12:17:54|22912.75
12:17:55|22912.72
12:17:56|22913.19
12:17:57|22912.87
12:17:58|22913.23
12:17:59|22911.75
12:18:00|22912.75
12:18:01|22912.64
12:18:02|22913.5
12:18:03|22912.75
12:18:05|22911.56
12:18:05|22910.12
12:18:07|22910.05
12:18:08|22910.32
12:18:09|22908.76
12:18:10|22908.32
12:18:10|22909.19
12:18:12|22909.19
12:18:12|22909.28
12:18:14|22910.77
12:18:15|22910.16
12:18:16|22910.63
12:18:17|22909.72
12:18:18|22909.19
12:18:19|22908.99
12:18:20|22907.82
12:18:21|22907.82
12:18:22|22908.41
12:18:23|22907.91
12:18:24|22905.16
12:18:25|22906.07
12:18:27|22907.
12:18:27|22910.53
12:18:29|22908.27
12:18:30|22906.56
12:18:31|22907.53
12:18:32|22906.71
12:18:33|22906.92
12:18:34|22905.93
12:18:36|22905.76
12:18:37|22906.9
12:18:37|22905.65
12:18:38|22906.84
12:18:40|22905.96
12:18:41|22904.48
12:18:42|22904.23
12:18:43|22903.74
12:18:44|22905.7
12:18:45|22903.38
12:18:46|22903.38
12:18:47|22900.13
12:18:48|22898.61
12:18:49|22897.2
12:18:50|22897.2
12:18:51|22897.54
12:18:52|22898.2
12:18:53|22898.2
12:18:54|22898.05
12:18:55|22896.43
12:18:56|22898.22
12:18:58|22897.33
12:18:59|22897.52
12:19:00|22896.77
12:19:01|22896.84
12:19:02|22896.3
12:19:03|22896.53
12:19:03|22898.34
12:19:04|22898.08
12:19:06|22900.17
12:19:07|22899.46
12:19:08|22897.3
12:19:09|22898.29
12:19:10|22898.39
12:19:11|22902.23
12:19:11|22903.5
12:19:12|22901.25
12:19:13|22900.71
12:19:14|22898.03
12:19:16|22898.18
12:19:16|22899.66
12:19:18|22897.
12:19:18|22896.92
12:19:19|22897.13
12:19:21|22896.88
12:19:21|22896.96
12:19:22|22896.77
12:19:24|22897.65
12:19:24|22896.68
12:19:26|22897.24
12:19:26|22896.4
12:19:28|22896.68
12:19:29|22896.35
12:19:30|22897.41
12:19:32|22895.84
12:19:33|22896.74
12:19:34|22896.97
12:19:36|22897.27
12:19:37|22897.75
12:19:38|22896.31
12:19:38|22897.49
12:19:40|22896.97
12:19:41|22897.83
12:19:41|22897.4
12:19:42|22896.21
12:19:44|22897.45
12:19:45|22896.2
12:19:46|22897.37
12:19:47|22896.19
12:19:49|22895.96
12:19:49|22897.81
12:19:51|22897.85
12:19:52|22899.25
12:19:52|22899.48
12:19:53|22898.23
12:19:54|22898.95
12:19:56|22899.7
12:19:56|22899.7
12:19:57|22899.37
12:19:59|22899.93
12:20:01|22902.22
12:20:01|22902.24
12:20:03|22901.35
12:20:04|22903.66
12:20:04|22903.73
12:20:06|22905.46
12:20:07|22905.83
12:20:07|22905.83
12:20:09|22905.6
12:20:10|22904.43
12:20:10|22905.81
12:20:12|22904.14
12:20:12|22903.24
12:20:14|22903.73
12:20:15|22904.76
12:20:16|22904.09
12:20:17|22904.09
12:20:18|22903.65
12:20:19|22905.21
12:20:20|22909.23
12:20:20|22910.03
12:20:21|22912.
12:20:22|22910.45
12:20:23|22910.
12:20:24|22911.34
12:20:25|22911.48
12:20:27|22911.62
12:20:28|22911.74
12:20:28|22911.94
12:20:29|22910.3
12:20:31|22910.62
12:20:33|22910.18
12:20:34|22910.8
12:20:35|22910.26
12:20:36|22909.24
12:20:37|22910.68
12:20:38|22909.62
12:20:39|22910.26
12:20:40|22908.93
12:20:41|22910.59
12:20:42|22910.59
12:20:43|22910.58
12:20:44|22910.58
12:20:45|22910.6
12:20:46|22911.79
12:20:48|22910.47
12:20:48|22910.18
12:20:49|22908.91
12:20:50|22908.53
12:20:51|22908.01
12:20:53|22908.59
12:20:53|22907.84
12:20:55|22907.81
12:20:56|22908.99
12:20:57|22909.15
12:20:57|22908.42
12:20:59|22909.16
12:21:00|22909.66
12:21:01|22910.35
12:21:02|22909.36
12:21:03|22909.71
12:21:04|22909.9
12:21:05|22909.24
12:21:07|22909.
12:21:07|22909.51
12:21:09|22909.51
12:21:10|22908.84
12:21:10|22909.15
12:21:11|22908.76
12:21:12|22910.
12:21:14|22909.33
12:21:15|22909.82
12:21:16|22909.82
12:21:17|22909.82
12:21:18|22909.82
12:21:18|22909.82
12:21:20|22908.72
12:21:21|22909.11
12:21:22|22908.46
12:21:23|22908.46
12:21:24|22909.51
12:21:25|22909.51
12:21:26|22909.99
12:21:27|22909.42
12:21:28|22908.96
12:21:30|22908.46
12:21:31|22908.93
12:21:32|22908.93
12:21:34|22908.67
12:21:35|22908.05
12:21:35|22908.07
12:21:38|22903.39
12:21:38|22904.38
12:21:39|22904.2
12:21:41|22903.06
12:21:42|22903.1
12:21:44|22903.33
12:21:44|22903.49
12:21:45|22903.33
12:21:47|22903.33
12:21:48|22904.42
12:21:49|22904.07
12:21:49|22903.
12:21:51|22904.35
12:21:52|22904.88
12:21:53|22904.48
12:21:54|22904.82
12:21:54|22905.71
12:21:55|22904.66
12:21:56|22906.06
12:21:58|22905.94
12:21:59|22905.81
12:22:00|22905.46
12:22:01|22904.56
12:22:02|22907.82
12:22:03|22908.
12:22:04|22908.01
12:22:05|22907.66
12:22:05|22906.41
12:22:07|22907.28
12:22:08|22907.
12:22:09|22906.45
12:22:10|22906.3
12:22:11|22906.8
12:22:12|22907.07
12:22:13|22905.85
12:22:14|22905.85
12:22:15|22906.51
12:22:16|22906.19
12:22:17|22905.8
12:22:19|22905.5
12:22:19|22906.01
12:22:20|22905.61
12:22:21|22905.63
12:22:22|22904.25
12:22:23|22903.22
12:22:24|22904.22
12:22:25|22903.59
12:22:26|22903.69
12:22:27|22903.67
12:22:28|22902.74
12:22:29|22902.74
12:22:31|22903.58
12:22:33|22900.35
12:22:34|22898.36
12:22:36|22896.68
12:22:36|22898.03
12:22:37|22897.97
12:22:38|22897.72
12:22:39|22898.04
12:22:41|22899.3
12:22:41|22899.3
12:22:43|22899.84
12:22:44|22899.38
12:22:45|22899.83
12:22:45|22899.59
12:22:48|22900.95
12:22:48|22901.12
12:22:49|22901.12
12:22:50|22899.79
12:22:51|22899.21
12:22:52|22899.21
12:22:53|22899.21
12:22:54|22899.2
12:22:55|22899.21
12:22:56|22897.83
12:22:57|22898.11
12:22:58|22898.33
12:22:59|22898.67
12:23:01|22897.67
12:23:01|22897.84
12:23:03|22897.78
12:23:04|22898.53
12:23:05|22898.81
12:23:06|22899.35
12:23:07|22899.62
12:23:08|22899.49
12:23:09|22900.
12:23:10|22900.54
12:23:12|22900.39
12:23:12|22899.79
12:23:14|22899.33
12:23:15|22898.47
12:23:16|22899.02
12:23:17|22899.31
12:23:18|22899.32
12:23:19|22899.33
12:23:20|22899.33
12:23:21|22899.41
12:23:22|22899.19
12:23:23|22899.4
12:23:24|22899.43
12:23:25|22898.39
12:23:26|22898.37
12:23:27|22899.43
12:23:29|22900.09
12:23:29|22899.68
12:23:30|22899.97
12:23:32|22899.73
12:23:32|22899.59
12:23:34|22899.23
12:23:35|22899.23
12:23:37|22899.51
12:23:38|22899.98
12:23:38|22901.13
12:23:40|22900.1
12:23:40|22899.43
12:23:41|22898.05
12:23:43|22898.99
12:23:44|22899.86
12:23:44|22899.73
12:23:45|22899.02
12:23:46|22899.73
12:23:48|22897.77
12:23:48|22899.08
12:23:49|22897.48
12:23:50|22898.36
12:23:51|22897.62
12:23:53|22897.48
12:23:53|22897.48
12:23:55|22895.77
12:23:55|22896.3
12:23:57|22897.54
12:23:58|22898.28
12:23:58|22898.15
12:23:59|22898.03
12:24:01|22899.97
12:24:02|22899.53
12:24:03|22899.39
12:24:03|22899.03
12:24:05|22899.27
12:24:06|22899.04
12:24:07|22897.47
12:24:07|22898.79
12:24:09|22898.75
12:24:10|22901.76
12:24:12|22906.38
12:24:13|22906.66
12:24:14|22906.77
12:24:15|22906.66
12:24:16|22906.66
12:24:17|22907.66
12:24:18|22907.25
12:24:19|22906.69
12:24:20|22909.25
12:24:21|22909.78
12:24:22|22909.58
12:24:23|22909.98
12:24:24|22910.51
12:24:25|22908.1
12:24:26|22908.1
12:24:28|22908.81
12:24:29|22909.44
12:24:30|22909.07
12:24:30|22909.05
12:24:31|22909.05
12:24:32|22908.68
12:24:33|22908.41
12:24:35|22909.33
12:24:37|22909.08
12:24:37|22909.06
12:24:38|22909.06
12:24:39|22910.15
12:24:41|22909.09
12:24:42|22909.09
12:24:44|22909.09
12:24:45|22910.32
12:24:47|22908.56
12:24:48|22906.45
12:24:49|22907.36
12:24:50|22907.83
12:24:51|22907.44
12:24:53|22907.79
12:24:54|22909.16
12:24:55|22909.06
12:24:56|22911.62
12:24:57|22912.11
12:24:58|22912.11
12:24:59|22909.62
12:25:00|22910.37
12:25:01|22910.57
12:25:02|22913.49
12:25:03|22914.09
12:25:04|22914.21
12:25:05|22913.93
12:25:07|22915.54
12:25:07|22915.54
12:25:09|22914.98
12:25:10|22914.36
12:25:11|22914.52
12:25:13|22914.52
12:25:14|22914.96
12:25:15|22915.83
12:25:16|22915.81
12:25:17|22915.83
12:25:18|22914.35
12:25:19|22914.52
12:25:20|22914.52
12:25:20|22914.52
12:25:22|22913.71
12:25:23|22914.72
12:25:24|22914.53
12:25:25|22915.83
12:25:26|22914.86
12:25:27|22917.58
12:25:28|22916.85
12:25:29|22916.62
12:25:30|22917.03
12:25:31|22917.66
12:25:32|22917.07
12:25:34|22917.84
12:25:34|22917.84
12:25:36|22917.46
12:25:38|22917.63
12:25:38|22917.65
12:25:39|22918.51
12:25:40|22918.1
12:25:42|22918.72
12:25:43|22918.77
12:25:44|22918.23
12:25:46|22919.38
12:25:47|22918.23
12:25:47|22918.23
12:25:48|22919.52
12:25:49|22919.52
12:25:50|22919.87
12:25:51|22919.88
12:25:52|22918.6
12:25:53|22919.67
12:25:54|22919.37
12:25:55|22922.26
12:25:56|22921.31
12:25:57|22923.08
12:25:58|22922.9
12:25:59|22921.73
12:26:00|22921.47
12:26:01|22925.5
12:26:02|22926.28
12:26:03|22926.39
12:26:04|22927.89
12:26:06|22927.56
12:26:07|22926.5
12:26:08|22926.66
12:26:09|22925.97
12:26:10|22926.73
12:26:11|22924.67
12:26:13|22925.88
12:26:13|22925.84
12:26:14|22926.04
12:26:15|22924.6
12:26:16|22924.67
12:26:17|22924.67
12:26:18|22924.23
12:26:19|22925.45
12:26:20|22925.8
12:26:21|22925.1
12:26:22|22924.24
12:26:23|22925.28
12:26:24|22926.65
12:26:25|22926.94
12:26:27|22926.58
12:26:28|22926.14
12:26:29|22928.42
12:26:30|22928.77
12:26:31|22929.52
12:26:32|22929.42
12:26:33|22928.63
12:26:33|22928.01
12:26:36|22929.27
12:26:36|22928.87
12:26:37|22930.11
12:26:39|22929.74
12:26:40|22931.11
12:26:42|22930.85
12:26:43|22932.12
12:26:43|22932.08
12:26:45|22933.37
12:26:46|22932.69
12:26:47|22934.39
12:26:49|22931.93
12:26:50|22932.
12:26:51|22934.92
12:26:52|22931.24
12:26:52|22932.89
12:26:53|22934.69
12:26:54|22934.86
12:26:55|22937.61
12:26:56|22936.22
12:26:57|22938.21
12:26:58|22935.7
12:27:00|22938.03
12:27:01|22937.37
12:27:01|22939.1
12:27:02|22938.95
12:27:04|22940.48
12:27:04|22938.7
12:27:06|22937.94
12:27:06|22940.12
12:27:07|22938.93
12:27:09|22934.8
12:27:09|22933.85
12:27:11|22934.46
12:27:12|22958.57
12:27:12|22961.82
12:27:14|22958.68
12:27:15|22965.1
12:27:16|22973.19
12:27:16|22969.9
12:27:18|22970.86
12:27:19|22964.78
12:27:19|22979.41
12:27:21|22973.22
12:27:22|22971.47
12:27:23|22973.25
12:27:24|22969.9
12:27:25|22972.89
12:27:26|22968.6
12:27:27|22969.03
12:27:28|22973.15
12:27:29|22978.23
12:27:30|22980.53
12:27:31|22978.13
12:27:32|22980.05
12:27:33|22979.65
12:27:34|22980.85
12:27:36|22983.96
12:27:36|22983.37
12:27:38|22983.67
12:27:39|22986.23
12:27:41|22987.39
12:27:42|22987.67
12:27:42|22986.17
12:27:44|22983.18
12:27:44|22971.87
12:27:46|22973.55
12:27:47|22971.22
12:27:47|22972.
12:27:48|22972.88
12:27:50|22973.06
12:27:50|22972.27
12:27:51|22972.68
12:27:53|22973.14
12:27:54|22974.39
12:27:55|22979.85
12:27:56|22981.51
12:27:57|22983.83
12:27:58|22984.73
12:27:59|22985.11
12:28:00|22984.94
12:28:01|22986.12
12:28:02|22988.3
12:28:04|22987.54
12:28:05|22979.98
12:28:06|22980.18
12:28:07|22986.38
12:28:08|22987.06
12:28:09|22986.19
12:28:09|22986.84
12:28:11|22986.77
12:28:11|22990.81
12:28:13|22989.24
12:28:14|22986.27
12:28:14|22985.69
12:28:16|22988.47
12:28:16|22985.72
12:28:18|22989.85
12:28:19|22988.39
12:28:20|22987.71
12:28:21|22987.54
12:28:22|22987.29
12:28:22|22985.42
12:28:23|22984.14
12:28:25|22984.16
12:28:25|22984.98
12:28:27|22982.8
12:28:27|22982.26
12:28:28|22984.85
12:28:30|22982.94
12:28:30|22984.33
12:28:31|22983.64
12:28:32|22984.1
12:28:34|22982.
12:28:34|22981.93
12:28:36|22981.74
12:28:37|22979.78
12:28:38|22983.75
12:28:39|22979.8
12:28:40|22980.23
12:28:41|22984.07
12:28:42|22982.36
12:28:43|22981.82
12:28:44|22979.2
12:28:45|22980.2
12:28:46|22983.54
12:28:48|22983.82
12:28:49|22983.8
12:28:50|22985.59
12:28:52|22982.88
12:28:52|22980.14
12:28:53|22979.63
12:28:55|22978.41
12:28:56|22976.22
12:28:57|22976.11
12:28:58|22978.07
12:28:59|22975.74
12:29:00|22977.11
12:29:01|22975.59
12:29:02|22977.54
12:29:03|22982.98
12:29:04|22982.82
12:29:05|22980.88
12:29:06|22981.86
12:29:07|22978.36
12:29:08|22981.02
12:29:09|22983.08
12:29:11|22981.25
12:29:12|22986.65
12:29:13|22986.12
12:29:15|22990.48
12:29:15|22988.36
12:29:17|22988.74
12:29:18|22994.99
12:29:19|22991.61
12:29:19|22986.79
12:29:20|22985.19
12:29:22|22990.6
12:29:23|22988.49
12:29:24|22988.65
12:29:25|22988.71
12:29:26|22989.62
12:29:27|22989.12
12:29:27|22994.89
12:29:28|22993.63
12:29:29|22992.77
12:29:31|22992.68
12:29:33|22991.25
12:29:33|22992.08
12:29:34|22989.86
12:29:35|22991.75
12:29:36|22992.58
12:29:37|22992.04
12:29:39|22995.07
12:29:39|22993.7
12:29:41|22993.87
12:29:41|22993.43
12:29:43|22994.1
12:29:45|22993.33
12:29:45|22994.13
12:29:47|22995.66
12:29:48|22995.11
12:29:49|22995.04
12:29:49|23002.21
12:29:51|22999.2
12:29:52|22999.32
12:29:53|23000.36
12:29:54|22999.54
12:29:55|22999.91
12:29:56|22998.27
12:29:57|23002.05
12:29:59|22998.2
12:29:59|23001.02
12:30:00|23000.21
12:30:01|22998.91
12:30:02|23000.93
12:30:03|23001.9
12:30:04|23001.74
12:30:05|23001.3
12:30:06|23001.88
12:30:07|23003.42
12:30:08|23000.61
12:30:09|23002.56
12:30:10|22996.54
12:30:11|22997.71
12:30:12|22998.49
12:30:14|22996.18
12:30:15|22997.56
12:30:16|22996.06
12:30:18|22996.88
12:30:18|22996.3
12:30:19|23001.73
12:30:20|22998.08
12:30:21|22997.24
12:30:22|23002.02
12:30:23|23000.65
12:30:24|22999.85
12:30:25|22994.64
12:30:26|22994.21
12:30:27|22993.21
12:30:28|22995.43
12:30:29|22996.33
12:30:30|22995.62
12:30:31|22993.92
12:30:32|22994.66
12:30:33|22995.11
12:30:34|22995.86
12:30:35|22994.33
12:30:36|22991.02
12:30:38|22990.98
12:30:40|22989.25
12:30:41|22989.68
12:30:42|22990.
12:30:43|22988.62
12:30:45|22986.08
12:30:46|22987.99
12:30:48|22986.82
12:30:49|22987.75
12:30:50|22984.59
12:30:51|22986.6
12:30:52|22986.04
12:30:54|22986.76
12:30:55|22989.29
12:30:55|22990.09
12:30:57|22988.07
12:30:58|22989.23
12:30:59|22988.11
12:31:00|22987.24
12:31:00|22988.66
12:31:01|22987.03
12:31:03|22984.46
12:31:04|22983.3
12:31:05|22982.09
12:31:06|22982.09
12:31:08|22981.73
12:31:09|22983.73
12:31:09|22984.1
12:31:10|22985.98
12:31:12|22986.09
12:31:12|22986.09
12:31:14|22984.68
12:31:15|22986.16
12:31:16|22983.72
12:31:17|22986.24
12:31:19|22987.32
12:31:20|22990.06
12:31:21|22990.15
12:31:22|22990.66
12:31:22|22991.97
12:31:24|22991.2
12:31:24|22989.47
12:31:25|22989.29
12:31:26|22988.85
12:31:28|22988.39
12:31:29|22990.29
12:31:29|22990.88
12:31:30|22990.02
12:31:31|22992.11
12:31:33|22991.1
12:31:33|22988.18
12:31:34|22987.59
12:31:35|22986.1
12:31:36|22987.03
12:31:37|22986.38
12:31:39|22985.53
12:31:40|22985.53
12:31:41|22985.99
12:31:43|22982.81
12:31:43|22984.14
12:31:44|22983.72
12:31:46|22983.63
12:31:48|22981.59
12:31:48|22981.32
12:31:50|22981.01
12:31:51|22982.91
12:31:52|22981.37
12:31:53|22981.35
12:31:54|22980.98
12:31:55|22981.47
12:31:56|22981.18
12:31:57|22980.69
12:31:59|22982.87
12:31:59|22980.81
12:32:01|22981.28
12:32:01|22976.82
12:32:03|22978.5
12:32:04|22976.54
12:32:06|22976.43
12:32:07|22976.32
12:32:08|22978.07
12:32:09|22977.18
12:32:10|22978.11
12:32:11|22976.71
12:32:13|22975.29
12:32:15|22977.96
12:32:15|22977.73
12:32:16|22976.54
12:32:17|22975.87
12:32:18|22977.08
12:32:19|22978.3
12:32:20|22977.25
12:32:21|22977.84
12:32:22|22978.23
12:32:23|22979.7
12:32:24|22978.77
12:32:25|22977.79
12:32:26|22976.48
12:32:27|22976.83
12:32:28|22976.2
12:32:29|22976.11
12:32:30|22976.65
12:32:31|22975.94
12:32:32|22975.83
12:32:33|22976.48
12:32:34|22976.88
12:32:35|22976.21
12:32:36|22978.31
12:32:37|22978.76
12:32:38|22982.74
12:32:40|22983.8
12:32:42|22984.65
12:32:43|22990.27
12:32:44|22989.12
12:32:45|22988.09
12:32:46|22988.45
12:32:47|22987.45
12:32:49|22985.37
12:32:49|22986.
12:32:50|22987.14
12:32:52|22987.96
12:32:52|22985.45
12:32:53|22985.42
12:32:55|22985.79
12:32:56|22986.13
12:32:58|22986.59
12:32:59|22987.19
12:33:00|22987.53
12:33:01|22994.67
12:33:02|22992.43
12:33:02|22992.69
12:33:03|22994.29
12:33:05|22993.21
12:33:06|22997.17
12:33:07|22997.
12:33:08|22999.41
12:33:09|22999.61
12:33:10|23001.42
12:33:12|23000.94
12:33:13|23000.58
12:33:13|22999.98
12:33:15|23001.6
12:33:16|22999.85
12:33:17|23002.37
12:33:18|23003.37
12:33:19|23005.22
12:33:21|23004.13
12:33:21|23004.73
12:33:23|23007.79
12:33:24|23007.63
12:33:24|23009.08
12:33:26|23009.17
12:33:27|23009.62
12:33:27|23007.89
12:33:28|23009.57
12:33:29|23019.12
12:33:30|23009.94
12:33:32|23002.62
12:33:33|23006.41
12:33:34|23010.49
12:33:35|23003.66
12:33:36|23007.24
12:33:37|23011.98
12:33:38|23017.43
12:33:39|23024.44
12:33:40|23022.21
12:33:41|23018.
12:33:42|23016.25
12:33:44|23017.93
12:33:45|23021.42
12:33:46|23019.83
12:33:47|23021.94
12:33:49|23020.82
12:33:50|23022.02
12:33:51|23021.79
12:33:52|23025.41
12:33:53|23033.44
12:33:53|23035.27
12:33:54|23029.61
12:33:56|23024.56
12:33:57|23027.53
12:33:58|23023.32
12:34:00|23024.75
12:34:00|23025.36
12:34:01|23027.14
12:34:03|23026.85
12:34:05|23029.33
12:34:06|23027.77
12:34:07|23024.62
12:34:08|23025.4
12:34:09|23025.88
12:34:10|23022.86
12:34:11|23021.21
12:34:12|23023.27
12:34:13|23021.72
12:34:15|23021.8
12:34:15|23033.54
12:34:17|23035.82
12:34:17|23035.44
12:34:19|23029.42
12:34:19|23026.83
12:34:21|23023.77
12:34:22|23028.04
12:34:23|23028.89
12:34:24|23029.38
12:34:25|23032.01
12:34:26|23035.2
12:34:27|23032.66
12:34:28|23032.71
12:34:30|23030.63
12:34:31|23028.3
12:34:32|23028.66
12:34:33|23027.76
12:34:33|23027.96
12:34:35|23028.79
12:34:35|23024.
12:34:37|23023.14
12:34:38|23022.04
12:34:38|23022.56
12:34:40|23021.22
12:34:40|23021.31
12:34:42|23021.78
12:34:44|23019.19
12:34:44|23020.12
12:34:45|23020.23
12:34:47|23018.62
12:34:48|23016.32
12:34:49|23016.05
12:34:50|23016.24
12:34:51|23014.2
12:34:52|23014.08
12:34:53|23014.02
12:34:54|23013.38
12:34:55|23015.07
12:34:56|23015.8
12:34:57|23014.36
12:34:58|23013.49
12:34:59|23017.91
12:35:01|23014.02
12:35:02|23012.
12:35:03|23013.95
12:35:04|23016.31
12:35:05|23013.31
12:35:06|23012.63
12:35:07|23011.95
12:35:08|23011.79
12:35:09|23010.78
12:35:10|23012.07
12:35:12|23015.54
12:35:13|23013.17
12:35:14|23013.4
12:35:15|23010.07
12:35:15|23011.94
12:35:17|23011.46
12:35:17|23013.14
12:35:19|23013.22
12:35:19|23013.96
12:35:21|23011.16
12:35:22|23011.47
12:35:23|23010.65
12:35:24|23011.58
12:35:25|23010.
12:35:26|23010.72
12:35:27|23010.72
12:35:28|23010.4
12:35:28|23011.53
12:35:29|23011.27
12:35:31|23010.9
12:35:32|23013.62
12:35:33|23007.58
12:35:34|23009.38
12:35:35|23010.76
12:35:35|23008.96
12:35:36|23008.4
12:35:37|23002.98
12:35:38|23003.57
12:35:39|23004.36
12:35:40|23005.7
12:35:42|23005.02
12:35:43|23006.16
12:35:44|23005.01
12:35:46|23009.89
12:35:46|23009.51
12:35:48|23011.97
12:35:50|23010.01
12:35:50|23010.93
12:35:51|23011.91
12:35:52|23010.78
12:35:53|23009.78
12:35:54|23010.5
12:35:55|23010.37
12:35:57|23010.04
12:35:57|23009.48
12:35:59|23010.19
12:36:00|23005.8
12:36:01|23004.59
12:36:02|23006.39
12:36:03|23006.18
12:36:04|23004.87
12:36:05|23005.4
12:36:06|23004.39
12:36:07|23003.37
12:36:08|23003.56
12:36:09|23000.72
12:36:10|23000.74
12:36:11|23000.1
12:36:12|23002.11
12:36:13|23001.84
12:36:13|23001.
12:36:15|22999.74
12:36:16|22998.33
12:36:17|22995.6
12:36:18|22992.32
12:36:19|22994.03
12:36:20|22991.28
12:36:20|22992.82
12:36:22|22992.38
12:36:23|22993.59
12:36:24|22994.85
12:36:25|22993.86
12:36:26|22994.15
12:36:27|22995.44
12:36:28|22988.84
12:36:29|22988.77
12:36:30|22988.44
12:36:32|22991.7
12:36:32|22994.44
12:36:33|22991.87
12:36:34|22990.46
12:36:35|22991.14
12:36:36|22989.3
12:36:37|22990.16
12:36:38|22988.8
12:36:39|22990.35
12:36:40|22988.96
12:36:41|22991.49
12:36:42|22991.3
12:36:43|22990.
12:36:44|22989.87
12:36:45|22989.95
12:36:47|22988.17
12:36:49|22989.14
12:36:50|22989.63
12:36:51|22988.32
12:36:52|22990.05
12:36:53|22988.51
12:36:54|22991.2
12:36:55|22988.51
12:36:56|22989.82
12:36:58|22991.28
12:36:59|22991.25
12:37:00|22991.16
12:37:01|22991.33
12:37:02|22991.75
12:37:02|22990.01
12:37:04|22988.43
12:37:05|22984.99
12:37:06|22982.61
12:37:07|22983.38
12:37:08|22983.77
12:37:09|22983.19
12:37:10|22982.7
12:37:11|22984.28
12:37:12|22984.02
12:37:13|22985.74
12:37:14|22985.08
12:37:15|22984.83
12:37:16|22987.7
12:37:16|22985.33
12:37:19|22988.24
12:37:19|22988.81
12:37:20|22990.96
12:37:21|22991.55
12:37:22|22992.5
12:37:24|22992.74
12:37:25|22993.41
12:37:26|22993.51
12:37:27|22992.09
12:37:27|22992.79
12:37:30|22989.54
12:37:30|22989.19
12:37:31|22989.59
12:37:32|22989.87
12:37:33|22988.98
12:37:34|22989.98
12:37:35|22991.39
12:37:36|22988.48
12:37:37|22992.73
12:37:38|22990.7
12:37:39|22990.7
12:37:40|22991.58
12:37:41|22989.95
12:37:42|22991.02
12:37:43|22990.89
12:37:44|22990.5
12:37:46|22986.3
12:37:46|22985.47
12:37:49|22982.07
12:37:50|22983.19
12:37:51|22985.13
12:37:52|22986.92
12:37:54|22985.81
12:37:54|22987.56
12:37:55|22986.65
12:37:57|22987.59
12:37:58|22989.49
12:37:59|22990.73
12:38:00|22988.69
12:38:01|22990.4
12:38:02|22990.28
12:38:03|22990.08
12:38:04|22988.8
12:38:05|22990.49
12:38:07|22989.9
12:38:07|22988.61
12:38:08|22989.77
12:38:09|22992.79
12:38:10|22991.2
12:38:11|22991.72
12:38:12|22991.08
12:38:13|22991.8
12:38:15|22990.58
12:38:15|22986.06
12:38:16|22986.44
12:38:18|22985.56
12:38:20|22987.98
12:38:21|22987.98
12:38:22|22986.17
12:38:23|22986.55
12:38:24|22986.97
12:38:25|22984.59
12:38:26|22985.64
12:38:27|22986.8
12:38:28|22984.41
12:38:29|22985.61
12:38:30|22983.45
12:38:31|22985.09
12:38:32|22983.
12:38:33|22981.6
12:38:34|22982.88
12:38:35|22983.65
12:38:36|22982.77
12:38:37|22981.4
12:38:38|22981.76
12:38:39|22980.03
12:38:41|22980.29
12:38:42|22980.
12:38:43|22981.61
12:38:44|22981.39
12:38:45|22981.46
12:38:47|22983.45
12:38:48|22985.5
12:38:50|22985.66
12:38:51|22982.84
12:38:53|22981.78
12:38:53|22979.55
12:38:54|22979.53
12:38:56|22977.79
12:38:56|22977.3
12:38:57|22977.9
12:38:59|22976.49
12:39:00|22976.65
12:39:01|22975.3
12:39:02|22975.74
12:39:03|22977.97
12:39:04|22980.49
12:39:05|22976.5
12:39:06|22976.52
12:39:07|22978.7
12:39:08|22980.26
12:39:09|22980.31
12:39:11|22978.57
12:39:12|22975.12
12:39:13|22974.21
12:39:14|22981.31
12:39:15|22980.24
12:39:16|22982.78
12:39:17|22985.72
12:39:18|22987.99
12:39:19|22988.26
12:39:20|22987.4
12:39:21|22984.79
12:39:23|22986.04
12:39:23|22985.24
12:39:25|22986.86
12:39:26|22986.93
12:39:26|22986.95
12:39:28|22986.95
12:39:28|22987.31
12:39:30|22986.1
12:39:31|22987.37
12:39:32|22985.48
12:39:33|22984.74
12:39:34|22983.04
12:39:34|22984.48
12:39:35|22985.31
12:39:37|22985.52
12:39:38|22982.66
12:39:38|22982.53
12:39:40|22982.03
12:39:40|22983.99
12:39:42|22983.99
12:39:42|22985.33
12:39:43|22984.36
12:39:45|22984.51
12:39:46|22984.39
12:39:47|22985.44
12:39:49|22984.62
12:39:50|22984.37
12:39:51|22984.
12:39:52|22985.32
12:39:53|22979.1
12:39:55|22978.75
12:39:56|22978.75
12:39:57|22977.3
12:39:59|22977.55
12:40:00|22977.57
12:40:01|22978.34
12:40:01|22977.47
12:40:02|22979.09
12:40:04|22978.85
12:40:06|22977.99
12:40:06|22979.04
12:40:08|22977.99
12:40:09|22976.33
12:40:09|22977.39
12:40:11|22981.46
12:40:12|22982.98
12:40:12|22983.45
12:40:14|22982.72
12:40:15|22984.36
12:40:15|22985.24
12:40:16|22984.73
12:40:18|22984.92
12:40:18|22984.18
12:40:20|22984.27
12:40:21|22983.41
12:40:22|22983.93
12:40:23|22981.4
12:40:23|22985.51
12:40:24|22984.67
12:40:25|22985.05
12:40:26|22985.83
12:40:28|22984.21
12:40:28|22984.21
12:40:30|22983.09
12:40:31|22983.39
12:40:32|22981.69
12:40:33|22982.24
12:40:34|22982.88
12:40:35|22981.26
12:40:36|22981.16
12:40:37|22980.81
12:40:38|22981.85
12:40:39|22979.39
12:40:40|22978.3
12:40:41|22977.47
12:40:42|22976.36
12:40:43|22976.85
12:40:44|22976.
12:40:45|22977.25
12:40:46|22976.59
12:40:47|22976.58
12:40:49|22975.73
12:40:49|22977.11
12:40:51|22977.11
12:40:52|22979.49
12:40:53|22981.06
12:40:54|22981.
12:40:55|22980.93
12:40:56|22979.94
12:40:57|22979.52
12:40:58|22978.62
12:40:59|22977.86
12:41:00|22977.92
12:41:01|22978.42
12:41:02|22980.37
12:41:04|22983.82
12:41:05|22983.8
12:41:06|22984.
12:41:07|22985.35
12:41:08|22983.11
12:41:09|22984.18
12:41:10|22983.
12:41:11|22983.47
12:41:12|22983.17
12:41:14|22984.54
12:41:14|22984.12
12:41:16|22984.56
12:41:16|22983.49
12:41:18|22982.38
12:41:19|22981.34
12:41:19|22981.45
12:41:20|22981.03
12:41:21|22979.89
12:41:23|22981.03
12:41:24|22979.81
12:41:24|22980.81
12:41:26|22982.31
12:41:26|22982.46
12:41:27|22983.29
12:41:28|22983.04
12:41:30|22984.78
12:41:30|22984.78
12:41:31|22985.77
12:41:33|22985.53
12:41:33|22986.79
12:41:35|22988.43
12:41:36|22986.49
12:41:37|22986.24
12:41:38|22987.15
12:41:39|22985.5
12:41:40|22986.73
12:41:41|22985.36
12:41:42|22985.12
12:41:43|22985.51
12:41:44|22987.13
12:41:45|22985.36
12:41:46|22986.78
12:41:48|22986.69
12:41:48|22989.06
12:41:49|22990.
12:41:51|22990.01
12:41:52|22988.63
12:41:53|22990.01
12:41:54|22987.81
12:41:55|22989.69
12:41:56|22989.69
12:41:57|22988.73
12:41:58|22987.35
12:41:59|22987.64
12:42:00|22985.76
12:42:02|22985.47
12:42:03|22987.16
12:42:03|22986.86
12:42:05|22986.77
12:42:06|22986.86
12:42:07|22988.12
12:42:07|22989.96
12:42:09|22988.57
12:42:10|22988.59
12:42:11|22988.62
12:42:11|22988.62
12:42:13|22988.52
12:42:14|22989.96
12:42:15|22990.88
12:42:16|22988.81
12:42:16|22989.36
12:42:17|22988.28
12:42:18|22987.95
12:42:19|22987.73
12:42:21|22989.76
12:42:22|22987.84
12:42:22|22989.64
12:42:23|22988.24
12:42:24|22989.38
12:42:26|22986.84
12:42:27|22985.7
12:42:28|22986.7
12:42:29|22984.83
12:42:30|22984.37
12:42:31|22984.75
12:42:32|22983.68
12:42:33|22983.
12:42:34|22982.88
12:42:35|22984.26
12:42:36|22984.02
12:42:37|22982.3
12:42:38|22978.72
12:42:39|22978.46
12:42:40|22978.46
12:42:41|22979.
12:42:42|22980.23
12:42:43|22980.29
12:42:44|22979.51
12:42:45|22980.49
12:42:46|22978.5
12:42:47|22980.32
12:42:48|22977.61
12:42:50|22977.88
12:42:51|22976.56
12:42:53|22975.06
12:42:54|22976.93
12:42:55|22976.9
12:42:56|22975.82
12:42:57|22976.44
12:42:58|22975.59
12:42:59|22976.18
12:43:00|22974.8
12:43:01|22973.91
12:43:02|22975.15
12:43:03|22977.05
12:43:04|22975.92
12:43:05|22975.93
12:43:07|22976.11
12:43:07|22973.85
12:43:09|22974.42
12:43:10|22974.89
12:43:11|22977.23
12:43:12|22974.93
12:43:13|22979.1
12:43:14|22980.7
12:43:15|22980.41
12:43:16|22980.41
12:43:17|22983.58
12:43:18|22983.98
12:43:19|22982.82
12:43:20|22985.06
12:43:21|22985.59
12:43:22|22985.32
12:43:23|22984.27
12:43:24|22982.42
12:43:25|22983.61
12:43:26|22984.22
12:43:27|22985.17
12:43:28|22986.27
12:43:29|22984.71
12:43:30|22985.53
12:43:31|22984.78
12:43:32|22983.64
12:43:33|22985.27
12:43:34|22981.98
12:43:35|22982.66
12:43:36|22983.72
12:43:37|22983.61
12:43:38|22983.93
12:43:39|22984.07
12:43:40|22983.96
12:43:42|22983.88
12:43:43|22984.6
12:43:44|22985.22
12:43:45|22988.33
12:43:46|22989.
12:43:48|22987.02
12:43:49|22986.8
12:43:50|22986.65
12:43:52|22985.8
12:43:52|22985.8
12:43:54|22986.22
12:43:56|22986.22
12:43:57|22985.58
12:43:57|22986.75
12:43:59|22986.75
12:44:00|22985.
12:44:00|22985.4
12:44:02|22986.54
12:44:03|22985.31
12:44:04|22986.54
12:44:06|22985.25
12:44:06|22986.56
12:44:07|22985.58
12:44:08|22986.08
12:44:09|22984.84
12:44:10|22987.64
12:44:11|22986.15
12:44:13|22987.77
12:44:14|22989.53
12:44:16|22989.89
12:44:16|22988.5
12:44:17|22991.03
12:44:18|22990.56
12:44:19|22990.58
12:44:20|22993.64
12:44:21|22993.48
12:44:22|22994.64
12:44:23|22993.84
12:44:24|22992.12
12:44:26|22993.25
12:44:27|22993.22
12:44:28|22992.85
12:44:29|22992.7
12:44:30|22993.2
12:44:31|22992.52
12:44:33|22993.75
12:44:33|22993.71
12:44:34|22995.19
12:44:35|22993.96
12:44:36|22994.55
12:44:37|22991.08
12:44:38|22990.9
12:44:39|22993.34
12:44:40|22991.15
12:44:41|22992.25
12:44:42|22991.66
12:44:43|22992.29
12:44:44|22992.72
12:44:45|22993.01
12:44:46|22992.68
12:44:47|22993.19
12:44:48|22993.98
12:44:49|22993.45
12:44:50|22992.66
12:44:52|22991.35
12:44:52|22991.52
12:44:54|22992.68
12:44:55|22991.59
12:44:56|22993.05
12:44:57|22991.97
12:44:59|22992.92
12:44:59|22991.35
12:45:00|22994.75
12:45:01|22993.08
12:45:02|22993.96
12:45:03|22993.96
12:45:04|22993.14
12:45:05|22993.95
12:45:06|22991.99
12:45:07|22992.4
12:45:08|22992.88
12:45:09|22993.7
12:45:10|22994.19
12:45:11|22992.88
12:45:12|22992.73
12:45:13|22993.05
12:45:14|22994.47
12:45:15|22993.22
12:45:16|22994.43
12:45:17|22994.41
12:45:18|22994.54
12:45:19|22994.54
12:45:20|22993.81
12:45:21|22994.55
12:45:22|22994.14
12:45:23|22993.56
12:45:24|22994.04
12:45:25|22993.43
12:45:26|22992.95
12:45:28|22991.93
12:45:28|22992.55
12:45:30|22992.49
12:45:31|22989.28
12:45:31|22989.5
12:45:34|22990.19
12:45:34|22989.37
12:45:35|22987.07
12:45:37|22989.04
12:45:38|22989.04
12:45:39|22989.83
12:45:40|22990.06
12:45:41|22989.28
12:45:42|22989.24
12:45:43|22987.69
12:45:44|22987.69
12:45:45|22988.79
12:45:46|22988.13
12:45:47|22988.02
12:45:48|22989.27
12:45:49|22988.87
12:45:50|22988.63
12:45:51|22988.36
12:45:52|22988.34
12:45:54|22988.16
12:45:54|22988.16
12:45:55|22988.16
12:45:57|22987.22
12:45:58|22988.82
12:45:59|22990.1
12:46:00|22988.68
12:46:02|22990.67
12:46:03|22990.48
12:46:04|22990.46
12:46:05|22989.95
12:46:07|22986.8
12:46:07|22987.24
12:46:09|22985.99
12:46:09|22986.93
12:46:11|22986.93
12:46:11|22986.21
12:46:13|22985.38
12:46:14|22985.34
12:46:15|22985.32
12:46:16|22984.96
12:46:17|22986.05
12:46:18|22985.6
12:46:19|22984.96
12:46:21|22984.52
12:46:21|22985.9
12:46:23|22985.61
12:46:23|22984.89
12:46:24|22986.03
12:46:25|22986.03
12:46:27|22986.03
12:46:28|22987.7
12:46:29|22988.69
12:46:30|22989.25
12:46:31|22989.11
12:46:32|22988.05
12:46:33|22988.07
12:46:34|22988.76
12:46:35|22988.33
12:46:36|22988.39
12:46:38|22988.25
12:46:38|22989.18
12:46:39|22989.36
12:46:40|22988.47
12:46:42|22990.29
12:46:43|22990.73
12:46:44|22990.26
12:46:45|22988.59
12:46:46|22988.67
12:46:47|22987.94
12:46:48|22988.
12:46:49|22987.96
12:46:51|22987.55
12:46:51|22987.79
12:46:53|22988.
12:46:54|22987.7
12:46:55|22987.96
12:46:56|22986.95
12:46:58|22986.95
12:46:59|22987.48
12:47:00|22988.08
12:47:02|22984.33
12:47:03|22984.37
12:47:03|22986.57
12:47:05|22985.16
12:47:06|22985.
12:47:07|22984.
12:47:08|22986.11
12:47:09|22985.09
12:47:10|22985.07
12:47:11|22985.9
12:47:12|22984.13
12:47:13|22982.12
12:47:14|22981.67
12:47:15|22984.43
12:47:16|22983.07
12:47:17|22983.69
12:47:18|22980.93
12:47:19|22981.4
12:47:20|22980.78
12:47:21|22980.55
12:47:22|22975.94
12:47:23|22976.96
12:47:24|22977.85
12:47:25|22978.66
12:47:26|22978.94
12:47:27|22978.42
12:47:28|22976.41
12:47:29|22977.41
12:47:30|22976.87
12:47:31|22976.87
12:47:32|22975.87
12:47:33|22974.65
12:47:34|22975.46
12:47:35|22974.84
12:47:36|22976.88
12:47:37|22975.99
12:47:38|22976.77
12:47:39|22977.11
12:47:40|22973.93
12:47:41|22972.09
12:47:42|22971.88
12:47:43|22970.93
12:47:44|22972.22
12:47:45|22970.81
12:47:46|22972.39
12:47:47|22971.98
12:47:48|22974.09
12:47:50|22972.59
12:47:51|22973.86
12:47:52|22972.12
12:47:53|22973.07
12:47:54|22973.11
12:47:56|22971.6
12:47:57|22971.11
12:47:58|22974.13
12:47:59|22974.23
12:48:00|22973.27
12:48:01|22975.04
12:48:02|22977.23
12:48:03|22977.77
12:48:04|22974.59
12:48:06|22972.66
12:48:06|22972.67
12:48:07|22972.67
12:48:09|22973.29
12:48:09|22971.91
12:48:10|22971.59
12:48:12|22971.86
12:48:13|22971.9
12:48:14|22971.54
12:48:15|22970.01
12:48:16|22970.87
12:48:17|22970.53
12:48:18|22971.14
12:48:19|22970.89
12:48:21|22970.79
12:48:21|22972.09
12:48:23|22972.1
12:48:24|22971.56
12:48:24|22972.77
12:48:26|22972.
12:48:27|22973.2
12:48:28|22974.23
12:48:30|22975.22
12:48:31|22975.
12:48:32|22973.91
12:48:34|22975.25
12:48:34|22975.3
12:48:35|22977.68
12:48:36|22976.49
12:48:37|22976.32
12:48:39|22977.58
12:48:40|22975.44
12:48:41|22974.93
12:48:42|22973.8
12:48:43|22975.02
12:48:43|22973.8
12:48:45|22973.8
12:48:45|22972.89
12:48:47|22972.69
12:48:48|22973.05
12:48:48|22973.67
12:48:50|22972.39
12:48:51|22973.1
12:48:52|22973.1
12:48:53|22973.57
12:48:54|22974.94
12:48:54|22975.84
12:48:57|22981.84
12:48:57|22985.
12:48:58|22986.67
12:49:00|22987.05
12:49:01|22987.34
12:49:02|22987.48
12:49:04|22984.06
12:49:05|22984.23
12:49:07|22985.87
12:49:07|22986.74
12:49:08|22988.1
12:49:09|22988.26
12:49:10|22986.05
12:49:11|22985.9
12:49:13|22987.99
12:49:14|22987.55
12:49:15|22989.06
12:49:16|22987.4
12:49:18|22989.93
12:49:18|22989.52
12:49:19|22989.12
12:49:20|22989.91
12:49:22|22990.32
12:49:23|22988.57
12:49:24|22988.51
12:49:25|22987.42
12:49:26|22987.85
12:49:27|22988.58
12:49:28|22989.37
12:49:29|22988.69
12:49:30|22989.77
12:49:31|22989.77
12:49:32|22988.05
12:49:34|22988.01
12:49:34|22987.97
12:49:35|22987.6
12:49:36|22989.49
12:49:37|22990.28
12:49:38|22989.31
12:49:39|22987.82
12:49:40|22987.36
12:49:41|22988.67
12:49:42|22987.24
12:49:43|22988.6
12:49:44|22988.49
12:49:45|22988.6
12:49:46|22988.26
12:49:47|22989.17
12:49:48|22988.19
12:49:49|22986.8
12:49:50|22986.58
12:49:51|22984.99
12:49:52|22986.08
12:49:53|22986.04
12:49:54|22986.21
12:49:55|22986.2
12:49:57|22985.01
12:49:58|22986.19
12:49:59|22986.18
12:50:00|22985.44
12:50:01|22985.36
12:50:03|22985.49
12:50:03|22985.76
12:50:05|22985.4
12:50:06|22985.64
12:50:08|22983.1
12:50:08|22983.12
12:50:10|22982.52
12:50:11|22982.7
12:50:11|22982.7
12:50:13|22984.48
12:50:13|22985.06
12:50:15|22985.06
12:50:16|22985.06
12:50:17|22984.44
12:50:18|22984.09
12:50:19|22983.63
12:50:20|22983.66
12:50:20|22985.1
12:50:21|22985.1
12:50:23|22985.8
12:50:24|22986.73
12:50:25|22987.66
12:50:26|22987.33
12:50:26|22986.54
12:50:28|22987.62
12:50:29|22986.1
12:50:30|22986.45
12:50:30|22988.75
12:50:32|22986.83
12:50:33|22987.45
12:50:34|22986.77
12:50:35|22987.43
12:50:36|22987.62
12:50:37|22986.71
12:50:38|22987.15
12:50:39|22986.96
12:50:39|22986.52
12:50:42|22985.61
12:50:42|22986.26
12:50:43|22985.88
12:50:45|22986.23
12:50:46|22986.23
12:50:47|22985.8
12:50:48|22986.8
12:50:49|22986.8
12:50:50|22986.78
12:50:51|22988.37
12:50:52|22988.34
12:50:53|22987.85
12:50:54|22987.85
12:50:55|22988.73
12:50:56|22987.25
12:50:57|22989.07
12:50:58|22989.24
12:50:59|22987.93
12:51:01|22989.91
12:51:01|22989.74
12:51:03|22990.52
12:51:03|22989.36
12:51:04|22990.31
12:51:05|22988.19
12:51:07|22990.52
12:51:08|22989.42
12:51:10|22988.33
12:51:11|22990.19
12:51:11|22991.06
12:51:13|22989.15
12:51:14|22990.18
12:51:14|22988.96
12:51:15|22988.32
12:51:16|22988.58
12:51:17|22987.46
12:51:18|22987.46
12:51:20|22988.65
12:51:21|22987.72
12:51:22|22988.96
12:51:23|22988.13
12:51:24|22989.39
12:51:25|22987.53
12:51:26|22985.72
12:51:27|22985.22
12:51:28|22985.88
12:51:29|22985.22
12:51:30|22987.33
12:51:31|22987.33
12:51:32|22987.2
12:51:33|22988.05
12:51:34|22988.05
12:51:36|22986.83
12:51:36|22988.24
12:51:37|22987.95
12:51:38|22988.05
12:51:39|22988.05
12:51:40|22988.05
12:51:41|22986.49
12:51:43|22986.61
12:51:44|22987.31
12:51:45|22986.74
12:51:46|22986.6
12:51:47|22986.32
12:51:48|22987.54
12:51:49|22987.9
12:51:50|22988.04
12:51:51|22985.52
12:51:52|22984.17
12:51:53|22984.9
12:51:54|22984.9
12:51:55|22985.
12:51:56|22985.03
12:51:57|22986.36
12:51:58|22986.62
12:51:59|22976.
12:52:00|22977.16
12:52:02|22979.26
12:52:03|22977.47
12:52:04|22977.47
12:52:05|22977.47
12:52:07|22978.94
12:52:08|22978.72
12:52:10|22978.94
12:52:11|22977.63
12:52:12|22977.63
12:52:13|22978.48
12:52:14|22977.26
12:52:15|22977.54
12:52:16|22976.54
12:52:17|22980.41
12:52:18|22983.38
12:52:19|22982.96
12:52:20|22983.16
12:52:21|22983.55
12:52:22|22983.55
12:52:23|22982.95
12:52:24|22984.67
12:52:26|22984.04
12:52:27|22985.66
12:52:28|22985.03
12:52:29|22983.35
12:52:29|22983.01
12:52:30|22982.99
12:52:31|22982.38
12:52:32|22981.14
12:52:34|22980.58
12:52:35|22979.21
12:52:35|22979.33
12:52:37|22978.64
12:52:38|22979.91
12:52:39|22977.69
12:52:40|22977.9
12:52:41|22977.9
12:52:42|22978.2
12:52:43|22979.69
12:52:44|22979.2
12:52:45|22979.01
12:52:46|22979.18
12:52:48|22982.98
12:52:49|22982.43
12:52:49|22982.98
12:52:50|22982.94
12:52:51|22981.88
12:52:52|22982.33
12:52:53|22982.98
12:52:54|22982.98
12:52:55|22981.69
12:52:56|22981.38
12:52:58|22981.57
12:52:59|22981.34
12:53:00|22981.33
12:53:01|22982.04
12:53:02|22982.24
12:53:03|22981.14
12:53:04|22983.36
12:53:05|22982.21
12:53:07|22984.13
12:53:08|22983.22
12:53:08|22983.12
12:53:09|22983.24
12:53:10|22982.21
12:53:11|22982.39
12:53:12|22982.18
12:53:14|22982.18
12:53:14|22982.18
12:53:15|22983.62
12:53:17|22983.02
12:53:18|22983.03
12:53:19|22982.69
12:53:20|22983.15
12:53:21|22983.72
12:53:22|22982.12
12:53:24|22981.68
12:53:25|22981.67
12:53:25|22982.57
12:53:27|22978.8
12:53:27|22979.42
12:53:29|22978.41
12:53:29|22979.01
12:53:30|22978.99
12:53:32|22978.
12:53:32|22978.53
12:53:34|22977.7
12:53:35|22978.66
12:53:36|22977.65
12:53:37|22978.61
12:53:38|22978.66
12:53:39|22976.92
12:53:40|22978.08
12:53:41|22977.44
12:53:42|22977.97
12:53:43|22978.24
12:53:44|22978.48
12:53:46|22978.74
12:53:46|22978.74
12:53:47|22978.25
12:53:49|22978.74
12:53:50|22978.74
12:53:51|22978.74
12:53:52|22979.22
12:53:53|22978.09
12:53:54|22978.09
12:53:55|22977.88
12:53:56|22976.77
12:53:57|22974.54
12:53:57|22974.41
12:53:58|22975.22
12:53:59|22974.05
12:54:01|22975.23
12:54:03|22974.87
12:54:04|22974.86
12:54:06|22974.58
12:54:07|22974.66
12:54:09|22976.17
12:54:10|22976.55
12:54:11|22975.1
12:54:12|22976.18
12:54:13|22976.2
12:54:14|22975.62
12:54:15|22975.68
12:54:16|22976.26
12:54:17|22974.56
12:54:18|22974.66
12:54:19|22975.15
12:54:21|22973.48
12:54:21|22972.33
12:54:22|22972.2
12:54:24|22973.01
12:54:25|22972.97
12:54:26|22973.
12:54:28|22972.97
12:54:28|22971.7
12:54:29|22971.33
12:54:30|22972.14
12:54:31|22972.65
12:54:32|22971.69
12:54:33|22972.82
12:54:34|22972.82
12:54:35|22973.5
12:54:36|22974.38
12:54:38|22974.95
12:54:39|22975.39
12:54:40|22974.77
12:54:41|22975.8
12:54:41|22974.79
12:54:43|22975.69
12:54:43|22975.15
12:54:45|22975.25
12:54:46|22975.26
12:54:47|22974.63
12:54:48|22975.68
12:54:48|22975.63
12:54:50|22975.59
12:54:51|22974.52
12:54:52|22973.69
12:54:53|22973.69
12:54:54|22973.69
12:54:55|22974.57
12:54:56|22974.21
12:54:56|22973.69
12:54:59|22972.39
12:54:59|22971.21
12:55:00|22971.5
12:55:02|22972.11
12:55:04|22971.43
12:55:04|22970.48
12:55:05|22970.88
12:55:06|22969.39
12:55:07|22970.54
12:55:08|22970.14
12:55:10|22971.7
12:55:12|22972.55
12:55:12|22973.55
12:55:14|22972.34
12:55:16|22972.39
12:55:16|22972.27
12:55:17|22973.64
12:55:18|22973.63
12:55:19|22972.13
12:55:20|22972.32
12:55:21|22972.03
12:55:23|22973.44
12:55:24|22973.02
12:55:24|22971.9
12:55:26|22973.04
12:55:27|22974.56
12:55:28|22974.78
12:55:28|22975.55
12:55:30|22974.16
12:55:32|22974.15
12:55:33|22973.96
12:55:34|22973.95
12:55:35|22973.5
12:55:35|22973.95
12:55:37|22973.95
12:55:38|22971.23
12:55:40|22970.68
12:55:41|22970.81
12:55:42|22971.08
12:55:43|22971.03
12:55:44|22970.9
12:55:45|22971.11
12:55:46|22970.87
12:55:47|22970.17
12:55:48|22970.9
12:55:49|22970.91
12:55:50|22970.22
12:55:51|22970.51
12:55:51|22968.4
12:55:53|22969.4
12:55:54|22968.89
12:55:55|22968.96
12:55:55|22970.63
12:55:57|22969.88
12:55:58|22971.87
12:55:59|22974.48
12:56:00|22973.43
12:56:01|22973.76
12:56:02|22971.63
12:56:03|22970.58
12:56:05|22970.05
12:56:05|22970.07
12:56:07|22971.16
12:56:08|22971.16
12:56:09|22972.02
12:56:10|22971.53
12:56:11|22971.82
12:56:12|22971.53
12:56:13|22972.32
12:56:14|22971.86
12:56:15|22971.15
12:56:16|22971.67
12:56:18|22972.32
12:56:18|22971.92
12:56:19|22972.06
12:56:20|22971.92
12:56:21|22971.94
12:56:22|22971.9
12:56:24|22970.37
12:56:25|22970.97
12:56:25|22970.
12:56:26|22971.46
12:56:28|22973.83
12:56:28|22973.5
12:56:29|22978.12
12:56:30|22977.2
12:56:32|22976.31
12:56:32|22977.88
12:56:34|22978.02
12:56:35|22977.95
12:56:36|22982.17
12:56:36|22982.24
12:56:38|22981.17
12:56:39|22984.79
12:56:40|22984.24
12:56:42|22984.71
12:56:42|22984.07
12:56:43|22985.07
12:56:44|22985.07
12:56:46|22984.7
12:56:47|22984.28
12:56:48|22984.29
12:56:49|22983.62
12:56:49|22983.74
12:56:50|22984.39
12:56:51|22984.37
12:56:52|22984.15
12:56:54|22985.37
12:56:55|22985.8
12:56:56|22985.85
12:56:57|22986.71
12:56:57|22987.52
12:56:59|22987.54
12:56:59|22985.92
12:57:01|22985.67
12:57:01|22986.63
12:57:03|22985.49
12:57:04|22985.49
12:57:05|22984.93
12:57:06|22984.24
12:57:08|22985.58
12:57:08|22984.23
12:57:10|22984.72
12:57:12|22984.45
12:57:13|22983.64
12:57:14|22983.64
12:57:16|22983.62
12:57:17|22980.89
12:57:18|22982.92
12:57:19|22982.95
12:57:20|22984.06
12:57:21|22983.36
12:57:23|22983.58
12:57:24|22982.64
12:57:25|22982.13
12:57:25|22980.53
12:57:26|22982.58
12:57:28|22982.32
12:57:29|22982.8
12:57:30|22982.8
12:57:31|22981.96
12:57:32|22981.84
12:57:33|22982.24
12:57:34|22982.84
12:57:35|22981.73
12:57:36|22981.93
12:57:37|22983.16
12:57:39|22982.41
12:57:40|22982.07
12:57:40|22982.34
12:57:41|22982.96
12:57:42|22983.7
12:57:44|22982.2
12:57:45|22982.18
12:57:46|22981.09
12:57:46|22980.58
12:57:47|22981.91
12:57:49|22980.86
12:57:49|22982.07
12:57:50|22980.86
12:57:52|22981.38
12:57:52|22980.86
12:57:53|22980.86
12:57:55|22980.87
12:57:55|22981.88
12:57:57|22981.56
12:57:58|22982.27
12:57:58|22981.49
12:57:59|22981.15
12:58:00|22983.21
12:58:01|22982.67
12:58:03|22982.16
12:58:03|22983.1
12:58:05|22982.46
12:58:07|22983.42
12:58:08|22982.42
12:58:10|22982.31
12:58:10|22983.29
12:58:12|22983.42
12:58:13|22982.34
12:58:14|22983.2
12:58:14|22982.13
12:58:16|22982.17
12:58:17|22982.71
12:58:18|22982.62
12:58:19|22982.29
12:58:20|22982.3
12:58:21|22981.91
12:58:22|22981.72
12:58:23|22980.73
12:58:24|22980.71
12:58:25|22981.62
12:58:26|22981.62
12:58:27|22981.15
12:58:28|22981.17
12:58:29|22979.14
12:58:30|22978.78
12:58:31|22975.73
12:58:32|22976.15
12:58:33|22977.23
12:58:34|22974.03
12:58:35|22975.31
12:58:36|22975.66
12:58:37|22974.1
12:58:38|22975.02
12:58:39|22976.26
12:58:40|22976.15
12:58:41|22975.6
12:58:42|22975.84
12:58:43|22977.56
12:58:44|22976.55
12:58:45|22976.55
12:58:46|22976.9
12:58:47|22977.91
12:58:48|22978.23
12:58:49|22976.75
12:58:50|22976.87
12:58:51|22977.86
12:58:52|22977.99
12:58:53|22977.99
12:58:55|22977.4
12:58:55|22979.28
12:58:57|22979.66
12:58:57|22978.64
12:58:59|22979.11
12:58:59|22977.94
12:59:01|22979.31
12:59:01|22979.33
12:59:03|22978.67
12:59:04|22978.95
12:59:04|22979.97
12:59:06|22980.05
12:59:07|22979.12
12:59:08|22978.88
12:59:10|22978.89
12:59:10|22978.37
12:59:12|22977.79
12:59:12|22977.34
12:59:13|22977.34
12:59:15|22977.82
12:59:15|22979.22
12:59:16|22979.32
12:59:17|22978.24
12:59:18|22978.25
12:59:19|22975.14
12:59:20|22976.27
12:59:21|22977.23
12:59:23|22973.91
12:59:23|22973.6
12:59:24|22974.41
12:59:25|22974.03
12:59:27|22972.35
12:59:28|22973.49
12:59:29|22972.74
12:59:30|22972.54
12:59:31|22972.65
12:59:32|22972.71
12:59:33|22972.91
12:59:34|22972.92
12:59:35|22972.92
12:59:36|22972.63
12:59:37|22972.09
12:59:38|22971.9
12:59:39|22971.78
12:59:40|22971.14
12:59:41|22966.01
12:59:42|22965.5
12:59:43|22963.89
12:59:44|22963.85
12:59:45|22965.5
12:59:46|22963.85
12:59:47|22966.2
12:59:48|22965.11
12:59:49|22964.55
12:59:50|22965.78
12:59:51|22966.97
12:59:52|22966.21
12:59:53|22965.17
12:59:54|22966.37
12:59:55|22966.37
12:59:56|22967.08
12:59:57|22967.09
12:59:58|22968.19
12:59:59|22969.38
13:00:00|22968.72
13:00:01|22970.08
13:00:02|22964.25
13:00:03|22966.04
13:00:04|22965.27
13:00:05|22965.33
13:00:06|22965.8
13:00:08|22965.91
13:00:09|22964.78
13:00:10|22965.24
13:00:11|22966.6
13:00:12|22967.32
13:00:13|22967.41
13:00:14|22966.28
13:00:15|22966.37
13:00:16|22966.5
13:00:17|22965.82
13:00:18|22966.43
13:00:19|22965.44
13:00:20|22966.56
13:00:21|22966.39
13:00:22|22964.8
13:00:23|22965.72
13:00:24|22964.4
13:00:25|22965.97
13:00:26|22969.22
13:00:27|22969.96
13:00:28|22971.6
13:00:29|22972.3
13:00:30|22975.57
13:00:31|22975.49
13:00:32|22975.02
13:00:33|22976.08
13:00:34|22975.1
13:00:35|22976.83
13:00:36|22976.27
13:00:37|22976.23
13:00:38|22975.86
13:00:39|22976.15
13:00:40|22975.22
13:00:41|22972.67
13:00:42|22973.21
13:00:43|22973.95
13:00:44|22973.66
13:00:45|22973.62
13:00:46|22973.59
13:00:47|22971.97
13:00:48|22973.46
13:00:49|22973.44
13:00:50|22972.78
13:00:51|22973.01
13:00:53|22973.22
13:00:53|22973.1
13:00:55|22973.1
13:00:56|22973.06
13:00:56|22973.75
13:00:58|22973.75
13:00:59|22972.65
13:00:59|22973.6
13:01:01|22974.02
13:01:01|22973.01
13:01:03|22976.37
13:01:04|22976.36
13:01:05|22975.64
13:01:06|22976.49
13:01:07|22976.11
13:01:09|22976.34
13:01:09|22974.56
13:01:11|22974.29
13:01:12|22974.95
13:01:13|22974.56
13:01:14|22974.57
13:01:16|22974.95
13:01:17|22974.72
13:01:18|22975.39
13:01:19|22975.09
13:01:20|22975.11
13:01:21|22976.42
13:01:23|22975.35
13:01:24|22975.35
13:01:25|22975.31
13:01:26|22973.
13:01:28|22972.75
13:01:29|22970.6
13:01:30|22970.29
13:01:30|22970.44
13:01:32|22970.41
13:01:33|22969.3
13:01:34|22969.32
13:01:35|22970.27
13:01:35|22970.27
13:01:37|22970.43
13:01:38|22970.75
13:01:39|22969.9
13:01:40|22969.9
13:01:40|22969.83
13:01:42|22968.12
13:01:43|22968.03
13:01:44|22968.09
13:01:46|22968.
13:01:46|22968.11
13:01:47|22968.81
13:01:48|22970.
13:01:49|22969.38
13:01:50|22968.03
13:01:51|22967.55
13:01:52|22966.8
13:01:53|22968.31
13:01:54|22969.21
13:01:55|22969.16
13:01:56|22969.16
13:01:57|22968.72
13:01:58|22967.61
13:01:59|22968.72
13:02:00|22969.51
13:02:01|22969.52
13:02:02|22969.92
13:02:04|22968.71
13:02:05|22968.71
13:02:06|22971.2
13:02:07|22970.87
13:02:08|22970.84
13:02:09|22968.28
13:02:10|22968.2
13:02:12|22967.47
13:02:13|22967.74
13:02:14|22968.3
13:02:15|22966.9
13:02:16|22967.
13:02:17|22966.56
13:02:18|22966.63
13:02:19|22967.79
13:02:20|22967.97
13:02:21|22967.63
13:02:22|22967.76
13:02:23|22968.46
13:02:24|22968.06
13:02:24|22967.95
13:02:26|22968.43
13:02:27|22967.3
13:02:28|22967.69
13:02:29|22967.65
13:02:30|22967.65
13:02:31|22967.88
13:02:32|22967.32
13:02:32|22967.21
13:02:33|22967.86
13:02:35|22967.61
13:02:36|22965.69
13:02:36|22969.15
13:02:37|22970.11
13:02:38|22970.11
13:02:40|22970.21
13:02:41|22970.95
13:02:42|22970.13
13:02:44|22971.21
13:02:45|22970.54
13:02:46|22971.42
13:02:46|22971.68
13:02:47|22971.68
13:02:49|22971.72
13:02:50|22971.58
13:02:52|22968.66
13:02:52|22968.66
13:02:53|22968.66
13:02:54|22969.19
13:02:55|22968.46
13:02:56|22968.01
13:02:57|22967.55
13:02:58|22968.24
13:02:59|22967.69
13:03:00|22968.75
13:03:01|22967.79
13:03:02|22967.8
13:03:03|22968.76
13:03:04|22968.89
13:03:05|22970.18
13:03:06|22973.53
13:03:07|22975.19
13:03:08|22975.19
13:03:10|22974.71
13:03:12|22974.15
13:03:13|22976.42
13:03:13|22974.82
13:03:15|22973.79
13:03:16|22973.78
13:03:17|22974.19
13:03:19|22975.82
13:03:19|22975.32
13:03:20|22977.27
13:03:21|22979.75
13:03:22|22978.03
13:03:23|22978.98
13:03:25|22978.23
13:03:26|22978.95
13:03:27|22979.33
13:03:28|22980.
13:03:28|22978.31
13:03:30|22983.01
13:03:30|22982.11
13:03:32|22982.83
13:03:32|22982.94
13:03:33|22982.19
13:03:36|22982.26
13:03:36|22981.47
13:03:37|22982.74
13:03:38|22982.97
13:03:39|22982.57
13:03:40|22982.59
13:03:41|22982.07
13:03:43|22981.97
13:03:45|22981.11
13:03:45|22979.05
13:03:46|22978.91
13:03:47|22979.49
13:03:48|22979.51
13:03:49|22981.23
13:03:50|22981.22
13:03:51|22980.11
13:03:52|22980.56
13:03:53|22980.11
13:03:54|22980.11
13:03:55|22980.11
13:03:56|22981.08
13:03:57|22980.12
13:03:58|22981.03
13:03:59|22980.11
13:04:01|22980.4
13:04:01|22981.46
13:04:02|22981.82
13:04:03|22984.7
13:04:04|22986.04
13:04:06|22984.81
13:04:07|22985.43
13:04:08|22985.28
13:04:09|22984.3
13:04:10|22985.73
13:04:11|22984.93
13:04:13|22982.87
13:04:13|22985.01
13:04:15|22982.68
13:04:16|22982.77
13:04:17|22983.81
13:04:18|22984.27
13:04:20|22984.28
13:04:21|22982.95
13:04:22|22984.86
13:04:23|22985.55
13:04:24|22985.
13:04:25|22984.5
13:04:25|22984.35
13:04:27|22985.72
13:04:28|22984.99
13:04:28|22983.78
13:04:29|22985.72
13:04:31|22985.3
13:04:32|22985.3
13:04:33|22982.84
13:04:34|22981.02
13:04:34|22982.33
13:04:36|22981.79
13:04:37|22981.78
13:04:38|22980.01
13:04:39|22980.
13:04:40|22979.63
13:04:41|22981.03
13:04:42|22980.74
13:04:43|22981.64
13:04:44|22981.64
13:04:45|22981.36
13:04:47|22985.21
13:04:47|22982.98
13:04:49|22983.44
13:04:49|22983.44
13:04:50|22982.78
13:04:52|22983.35
13:04:53|22981.84
13:04:53|22980.95
13:04:54|22982.67
13:04:56|22980.78
13:04:57|22982.3
13:04:58|22982.61
13:04:59|22982.82
13:05:00|22982.6
13:05:01|22980.74
13:05:02|22980.11
13:05:03|22978.55
13:05:04|22978.9
13:05:05|22978.72
13:05:06|22978.66
13:05:07|22979.68
13:05:08|22981.5
13:05:09|22982.35
13:05:10|22981.1
13:05:11|22982.36
13:05:12|22982.43
13:05:14|22981.33
13:05:14|22981.08
13:05:16|22982.67
13:05:17|22983.14
13:05:19|22984.06
13:05:19|22984.01
13:05:21|22982.88
13:05:23|22982.8
13:05:23|22982.74
13:05:25|22983.49
13:05:26|22982.61
13:05:28|22981.57
13:05:28|22982.73
13:05:30|22979.98
13:05:30|22980.14
13:05:32|22978.7
13:05:32|22978.31
13:05:34|22978.36
13:05:35|22978.74
13:05:36|22979.03
13:05:36|22980.78
13:05:37|22981.33
13:05:38|22981.58
13:05:40|22980.47
13:05:40|22981.58
13:05:41|22980.54
13:05:43|22979.9
13:05:43|22979.9
13:05:44|22981.48
13:05:45|22980.55
13:05:47|22981.58
13:05:47|22981.08
13:05:48|22981.58
13:05:50|22981.1
13:05:51|22981.24
13:05:52|22981.09
13:05:53|22980.46
13:05:54|22981.31
13:05:55|22980.25
13:05:56|22981.34
13:05:57|22980.52
13:05:58|22981.28
13:05:59|22980.55
13:06:00|22980.92
13:06:01|22981.57
13:06:02|22981.42
13:06:03|22981.87
13:06:04|22981.87
13:06:05|22980.93
13:06:06|22982.44
13:06:07|22981.78
13:06:08|22981.48
13:06:09|22981.4
13:06:10|22981.4
13:06:11|22980.71
13:06:13|22981.71
13:06:14|22981.19
13:06:16|22979.92
13:06:17|22979.49
13:06:18|22979.99
13:06:19|22980.4
13:06:20|22980.36
13:06:21|22980.28
13:06:22|22979.91
13:06:23|22979.62
13:06:24|22979.46
13:06:25|22979.11
13:06:26|22979.99
13:06:27|22980.76
13:06:28|22982.26
13:06:30|22983.06
13:06:31|22982.33
13:06:32|22982.29
13:06:32|22982.23
13:06:33|22982.53
13:06:35|22981.75
13:06:36|22982.29
13:06:37|22983.75
13:06:38|22983.78
13:06:39|22983.85
13:06:40|22983.83
13:06:41|22983.32
13:06:42|22982.5
13:06:43|22981.42
13:06:44|22982.33
13:06:45|22984.41
13:06:46|22983.34
13:06:47|22984.16
13:06:48|22984.24
13:06:49|22983.83
13:06:50|22984.43
13:06:51|22984.67
13:06:52|22983.07
13:06:53|22983.32
13:06:54|22985.46
13:06:55|22987.55
13:06:56|22988.94
13:06:57|22989.76
13:06:58|22989.61
13:06:59|22991.01
13:07:00|22992.9
13:07:01|22992.08
13:07:02|22993.91
13:07:03|22994.12
13:07:04|22993.55
13:07:06|22993.33
13:07:06|22993.67
13:07:08|22993.11
13:07:09|22994.39
13:07:10|22993.43
13:07:11|22994.31
13:07:12|22995.8
13:07:13|22996.53
13:07:15|22995.29
13:07:17|22997.05
13:07:17|22997.03
13:07:18|22996.7
13:07:19|22995.87
13:07:20|22998.88
13:07:21|22998.28
13:07:23|23000.8
13:07:24|22999.75
13:07:25|23000.63
13:07:25|22999.
13:07:27|23000.27
13:07:28|23000.3
13:07:28|23000.31
13:07:30|23002.12
13:07:31|23002.23
13:07:31|23002.11
13:07:32|23001.07
13:07:33|23002.52
13:07:35|23002.78
13:07:36|23002.88
13:07:37|23003.12
13:07:38|23003.91
13:07:39|23003.87
13:07:41|23004.16
13:07:41|23002.97
13:07:42|23003.16
13:07:43|23004.41
13:07:44|23004.39
13:07:45|23003.02
13:07:46|23004.86
13:07:47|23004.52
13:07:48|23003.32
13:07:50|23002.13
13:07:51|23003.42
13:07:53|23002.12
13:07:53|23002.09
13:07:54|22999.85
13:07:56|22999.35
13:07:58|23002.8
13:07:58|23003.03
13:07:59|23004.04
13:08:00|23003.39
13:08:01|23002.74
13:08:02|23002.05
13:08:03|23005.93
13:08:04|23002.19
13:08:05|23001.34
13:08:06|23003.01
13:08:07|23002.22
13:08:08|23002.68
13:08:09|23002.02
13:08:11|23003.92
13:08:13|23002.13
13:08:13|23001.71
13:08:15|23002.33
13:08:17|23003.1
13:08:18|23002.96
13:08:20|23002.
13:08:20|23001.22
13:08:21|23001.32
13:08:22|23001.2
13:08:23|23002.49
13:08:24|23002.82
13:08:25|23003.12
13:08:26|23003.23
13:08:27|23005.4
13:08:29|23005.54
13:08:31|23005.58
13:08:31|23008.03
13:08:32|23009.56
13:08:33|23010.54
13:08:35|23010.54
13:08:36|23011.02
13:08:37|23011.13
13:08:38|23010.99
13:08:39|23013.63
13:08:40|23011.27
13:08:41|23014.28
13:08:42|23013.8
13:08:43|23014.88
13:08:44|23014.63
13:08:45|23014.98
13:08:47|23012.
13:08:47|23011.71
13:08:49|23010.76
13:08:50|23007.41
13:08:51|23006.64
13:08:52|23008.01
13:08:53|23009.44
13:08:54|23007.8
13:08:55|23006.5
13:08:56|23007.16
13:08:57|23006.91
13:08:58|23009.06
13:08:59|23008.85
13:09:00|23008.85
13:09:01|23008.19
13:09:02|23007.13
13:09:03|23007.55
13:09:04|23011.02
13:09:05|23010.18
13:09:06|23009.34
13:09:07|23010.7
13:09:08|23009.66
13:09:09|23009.56
13:09:10|23010.09
13:09:11|23011.49
13:09:12|23013.53
13:09:13|23013.63
13:09:14|23014.75
13:09:15|23012.37
13:09:17|23012.84
13:09:18|23011.85
13:09:19|23013.44
13:09:21|23011.79
13:09:22|23011.88
13:09:23|23011.98
13:09:25|23014.19
13:09:26|23015.45
13:09:27|23015.49
13:09:27|23016.41
13:09:28|23015.17
13:09:29|23017.26
13:09:31|23015.44
13:09:31|23017.64
13:09:33|23014.72
13:09:34|23016.02
13:09:35|23017.86
13:09:36|23017.21
13:09:36|23016.25
13:09:38|23016.7
13:09:38|23015.7
13:09:40|23016.36
13:09:41|23014.46
13:09:41|23014.73
13:09:43|23016.19
13:09:43|23016.43
13:09:44|23020.51
13:09:45|23018.69
13:09:46|23019.42
13:09:47|23018.84
13:09:48|23019.86
13:09:49|23019.87
13:09:50|23020.7
13:09:51|23020.
13:09:52|23019.48
13:09:53|23020.78
13:09:54|23019.72
13:09:55|23019.61
13:09:56|23018.88
13:09:58|23015.62
13:09:59|23015.92
13:10:00|23014.25
13:10:00|23013.77
13:10:02|23015.74
13:10:03|23016.77
13:10:04|23016.27
13:10:04|23017.09
13:10:06|23015.03
13:10:07|23016.74
13:10:08|23016.94
13:10:08|23016.89
13:10:10|23016.91
13:10:11|23016.4
13:10:11|23015.48
13:10:13|23016.94
13:10:13|23015.61
13:10:15|23015.42
13:10:16|23013.61
13:10:17|23010.89
13:10:17|23011.49
13:10:19|23012.07
13:10:19|23012.55
13:10:21|23011.97
13:10:21|23010.36
13:10:23|23011.57
13:10:24|23011.73
13:10:25|23009.11
13:10:27|23011.16
13:10:28|23011.6
13:10:29|23012.14
13:10:31|23009.71
13:10:31|23009.78
13:10:33|23008.4
13:10:33|23008.5
13:10:34|23008.2
13:10:36|23009.28
13:10:36|23008.37
13:10:38|23009.47
13:10:39|23009.15
13:10:40|23008.86
13:10:40|23008.64
13:10:41|23009.19
13:10:42|23008.76
13:10:43|23007.14
13:10:45|23007.13
13:10:45|23008.03
13:10:47|23009.27
13:10:47|23011.1
13:10:49|23008.26
13:10:49|23009.95
13:10:51|23008.13
13:10:52|23009.04
13:10:53|23014.52
13:10:54|23015.5
13:10:55|23015.18
13:10:56|23014.89
13:10:57|23013.74
13:10:58|23014.48
13:10:59|23015.
13:11:00|23015.69
13:11:01|23014.33
13:11:02|23014.26
13:11:03|23014.42
13:11:04|23014.39
13:11:05|23014.33
13:11:06|23013.73
13:11:07|23014.31
13:11:08|23013.42
13:11:09|23012.55
13:11:11|23008.83
13:11:11|23007.3
13:11:13|23003.
13:11:14|23003.34
13:11:14|23004.32
13:11:16|23006.61
13:11:16|23003.69
13:11:17|23002.4
13:11:18|23003.24
13:11:20|23001.56
13:11:21|23001.59
13:11:22|23002.23
13:11:23|23000.57
13:11:24|23000.5
13:11:25|23000.52
13:11:26|23001.73
13:11:27|23002.32
13:11:28|23002.36
13:11:29|23002.14
13:11:30|23001.16
13:11:31|23002.94
13:11:32|23003.13
13:11:33|23003.92
13:11:34|23002.95
13:11:35|23003.81
13:11:36|23002.29
13:11:37|23002.98
13:11:38|23002.59
13:11:39|23002.79
13:11:40|23003.6
13:11:42|23000.01
13:11:42|23000.13
13:11:44|23001.
13:11:44|23001.09
13:11:46|23001.14
13:11:47|23001.18
13:11:48|22999.84
13:11:48|22999.85
13:11:50|22999.84
13:11:50|23000.7
13:11:52|22998.89
13:11:53|22999.07
13:11:54|22999.42
13:11:55|22996.86
13:11:56|22998.93
13:11:57|22998.93
13:11:58|23000.93
13:11:59|22999.32
13:12:00|22999.09
13:12:01|23000.9
13:12:02|23000.3
13:12:03|23001.32
13:12:04|23003.2
13:12:05|23001.44
13:12:06|23001.33
13:12:07|23001.84
13:12:08|23001.96
13:12:09|23001.46
13:12:10|23001.96
13:12:11|23001.98
13:12:12|23002.63
13:12:13|23009.49
13:12:14|23012.64
13:12:15|23015.1
13:12:16|23014.56
13:12:17|23013.25
13:12:18|23013.25
13:12:20|23013.82
13:12:21|23012.51
13:12:22|23014.05
13:12:23|23013.01
13:12:25|23010.49
13:12:26|23011.84
13:12:27|23010.37
13:12:28|23010.57
13:12:29|23007.15
13:12:30|23008.52
13:12:31|23009.34
13:12:32|23011.52
13:12:33|23011.15
13:12:34|23011.27
13:12:35|23009.04
13:12:36|23010.17
13:12:37|23010.21
13:12:38|23008.89
13:12:40|23010.7
13:12:41|23010.22
13:12:42|23010.99
13:12:42|23009.25
13:12:44|23008.73
13:12:44|23009.37
13:12:46|23009.57
13:12:47|23009.36
13:12:47|23009.77
13:12:49|23009.57
13:12:49|23009.78
13:12:51|23006.42
13:12:51|23006.71
13:12:53|23005.2
13:12:54|23006.7
13:12:55|23006.43
13:12:56|23006.28
13:12:57|23006.49
13:12:58|23007.04
13:12:59|23006.76
13:12:59|23005.85
13:13:01|23007.76
13:13:02|23008.06
13:13:03|23007.32
13:13:03|23007.32
13:13:04|23007.75
13:13:06|23007.31
13:13:06|23007.2
13:13:08|23007.88
13:13:10|23006.73
13:13:11|23007.2
13:13:12|23006.54
13:13:13|23005.9
13:13:14|23006.02
13:13:15|23005.25
13:13:17|23006.07
13:13:17|23006.82
13:13:18|23007.04
13:13:21|23007.79
13:13:22|23007.79
13:13:23|23008.01
13:13:23|23012.
13:13:25|23012.14
13:13:26|23008.96
13:13:27|23008.68
13:13:28|23007.35
13:13:29|23006.8
13:13:30|23006.5
13:13:31|23007.48
13:13:31|23007.53
13:13:34|23007.37
13:13:34|23008.03
13:13:35|23008.03
13:13:36|23007.22
13:13:37|23006.5
13:13:38|23007.71
13:13:39|23006.99
13:13:40|23007.22
13:13:41|23007.11
13:13:42|23006.87
13:13:43|23007.34
13:13:44|23009.3
13:13:45|23009.18
13:13:46|23010.82
13:13:47|23009.89
13:13:48|23010.47
13:13:49|23009.69
13:13:50|23011.77
13:13:51|23008.4
13:13:52|23008.06
13:13:54|23008.06
13:13:55|23008.16
13:13:55|23006.75
13:13:57|23007.86
13:13:58|23007.82
13:13:59|23007.18
13:14:00|23006.11
13:14:00|23006.41
13:14:02|23006.78
13:14:03|23005.75
13:14:04|23006.86
13:14:05|23005.86
13:14:06|23006.34
13:14:08|23005.
13:14:09|23004.25
13:14:09|23005.76
13:14:11|23006.51
13:14:12|23001.45
13:14:12|23002.69
13:14:14|23002.75
13:14:14|23002.52
13:14:16|23003.04
13:14:16|23001.81
13:14:17|23001.81
13:14:19|23002.77
13:14:20|23003.05
13:14:22|23001.37
13:14:22|23001.82
13:14:23|23002.65
13:14:24|23003.07
13:14:25|23003.7
13:14:27|23003.28
13:14:28|23004.27
13:14:29|23003.36
13:14:29|23002.26
13:14:31|23002.21
13:14:32|23002.21
13:14:33|23001.16
13:14:33|23001.86
13:14:35|23001.51
13:14:35|23001.39
13:14:37|23000.
13:14:38|23001.03
13:14:39|23001.88
13:14:39|23001.86
13:14:41|23003.08
13:14:42|23006.23
13:14:42|23006.88
13:14:44|23006.89
13:14:45|23005.6
13:14:45|23005.37
13:14:47|23003.45
13:14:48|23003.03
13:14:49|23002.1
13:14:50|23003.14
13:14:52|23002.56
13:14:52|23002.63
13:14:53|23005.23
13:14:54|23008.
13:14:55|23004.46
13:14:56|23004.96
13:14:57|23005.21
13:14:58|23004.21
13:14:59|23005.11
13:15:00|23005.72
13:15:01|23005.76
13:15:02|23005.08
13:15:03|23006.56
13:15:04|23007.11
13:15:05|23009.87
13:15:07|23007.29
13:15:09|23006.28
13:15:09|23007.14
13:15:10|23007.3
13:15:11|23007.27
13:15:12|23006.99
13:15:13|23006.49
13:15:15|23006.96
13:15:16|23008.32
13:15:17|23007.37
13:15:18|23007.05
13:15:18|23009.16
13:15:20|23008.71
13:15:21|23009.12
13:15:23|23012.61
13:15:24|23015.86
13:15:26|23016.11
13:15:26|23017.14
13:15:27|23016.3
13:15:28|23015.95
13:15:30|23015.53
13:15:31|23014.58
13:15:32|23015.39
13:15:33|23016.38
13:15:34|23015.
13:15:34|23015.54
13:15:37|23014.54
13:15:38|23013.78
13:15:38|23013.67
13:15:39|23014.89
13:15:40|23014.46
13:15:41|23013.67
13:15:42|23013.67
13:15:44|23011.23
13:15:44|23011.39
13:15:46|23011.12
13:15:47|23012.48
13:15:48|23010.72
13:15:49|23011.26
13:15:51|23011.58
13:15:52|23011.09
13:15:53|23012.56
13:15:53|23012.
13:15:54|23011.93
13:15:55|23012.42
13:15:56|23011.59
13:15:58|23011.19
13:15:58|23011.19
13:15:59|23012.62
13:16:00|23012.37
13:16:02|23013.15
13:16:04|23013.04
13:16:05|23012.36
13:16:06|23014.03
13:16:06|23012.61
13:16:08|23012.21
13:16:09|23013.25
13:16:10|23013.25
13:16:11|23011.47
13:16:12|23011.47
13:16:13|23010.7
13:16:14|23011.78
13:16:15|23010.51
13:16:16|23011.85
13:16:17|23011.84
13:16:18|23011.84
13:16:19|23011.
13:16:20|23010.34
13:16:21|23010.11
13:16:22|23011.49
13:16:24|23012.04
13:16:25|23011.9
13:16:26|23011.5
13:16:27|23011.5
13:16:28|23012.97
13:16:29|23013.59
13:16:30|23012.94
13:16:31|23013.1
13:16:32|23013.59
13:16:33|23013.59
13:16:34|23012.15
13:16:35|23011.
13:16:36|23013.59
13:16:37|23014.3
13:16:39|23012.8
13:16:40|23011.9
13:16:41|23010.78
13:16:42|23011.55
13:16:43|23011.56
13:16:44|23012.37
13:16:45|23010.63
13:16:46|23012.55
13:16:48|23012.37
13:16:49|23014.02
13:16:49|23013.5
13:16:51|23014.36
13:16:52|23013.5
13:16:53|23013.77
13:16:54|23012.69
13:16:55|23011.23
13:16:56|23012.01
13:16:58|23012.52
13:16:59|23011.44
13:17:00|23012.68
13:17:00|23012.03
13:17:01|23012.82
13:17:03|23013.98
13:17:05|23014.92
13:17:06|23014.16
13:17:06|23014.92
13:17:07|23014.79
13:17:09|23012.8
13:17:10|23012.69
13:17:11|23012.25
13:17:12|23012.91
13:17:13|23012.
13:17:14|23011.11
13:17:15|23010.57
13:17:16|23011.95
13:17:17|23010.37
13:17:18|23012.06
13:17:19|23012.49
13:17:20|23011.62
13:17:21|23010.91
13:17:22|23006.38
13:17:23|23006.02
13:17:25|23006.32
13:17:26|23007.31
13:17:26|23006.85
13:17:27|23004.82
13:17:28|23004.49
13:17:29|23003.87
13:17:31|23001.24
13:17:32|23000.21
13:17:33|23000.22
13:17:34|23002.19
13:17:35|23002.37
13:17:36|23001.3
13:17:37|23002.36
13:17:38|22999.52
13:17:39|22997.98
13:17:40|22998.71
13:17:41|22998.79
13:17:42|22997.6
13:17:43|22996.6
13:17:44|22996.23
13:17:45|22996.22
13:17:47|22996.63
13:17:47|22998.15
13:17:48|22997.16
13:17:49|22998.09
13:17:51|22996.58
13:17:52|22996.58
13:17:53|22997.72
13:17:54|22997.35
13:17:55|22996.58
13:17:56|22997.36
13:17:58|22998.2
13:17:59|22998.08
13:18:00|22997.72
13:18:01|22994.9
13:18:02|22994.61
13:18:03|22995.93
13:18:04|22995.97
13:18:05|22995.02
13:18:06|22994.39
13:18:07|22995.96
13:18:08|22995.3
13:18:09|22996.45
13:18:11|22995.27
13:18:12|22996.17
13:18:12|22995.09
13:18:14|22995.17
13:18:15|22993.02
13:18:16|22991.49
13:18:17|22989.96
13:18:18|22987.46
13:18:19|22989.34
13:18:19|22988.49
13:18:21|22988.39
13:18:21|22988.23
13:18:23|22987.49
13:18:24|22986.68
13:18:25|22986.75
13:18:26|22987.1
13:18:27|22989.34
13:18:28|22989.23
13:18:29|22988.82
13:18:30|22989.64
13:18:31|22990.17
13:18:32|22989.62
13:18:33|22989.62
13:18:34|22990.
13:18:35|22988.46
13:18:36|22986.88
13:18:37|22987.64
13:18:38|22987.18
13:18:40|22986.92
13:18:41|22987.06
13:18:41|22987.06
13:18:43|22984.92
13:18:43|22987.38
13:18:44|22989.81
13:18:45|22990.16
13:18:47|22992.29
13:18:48|22992.05
13:18:49|22992.23
13:18:50|22992.11
13:18:51|22991.76
13:18:52|22994.98
13:18:53|22995.33
13:18:55|22995.35
13:18:56|22994.33
13:18:57|22992.96
13:18:58|22993.83
13:18:59|22993.83
13:19:00|22993.64
13:19:01|22994.94
13:19:02|22995.99
13:19:03|22994.93
13:19:04|22994.57
13:19:06|22993.34
13:19:07|22993.6
13:19:09|22993.23
13:19:09|22994.03
13:19:10|22993.72
13:19:11|22993.51
13:19:12|22994.2
13:19:13|22993.41
13:19:14|22992.67
13:19:15|22993.2
13:19:16|22991.7
13:19:18|22992.53
13:19:19|22991.53
13:19:20|22991.81
13:19:21|22991.82
13:19:21|22991.03
13:19:23|22989.11
13:19:24|22990.12
13:19:25|22990.19
13:19:26|22990.51
13:19:28|22990.14
13:19:28|22990.9
13:19:29|22990.9
13:19:30|22989.71
13:19:31|22988.07
13:19:32|22988.33
13:19:34|22989.87
13:19:34|22988.25
13:19:35|22988.24
13:19:37|22987.18
13:19:37|22987.39
13:19:38|22987.41
13:19:41|22987.53
13:19:41|22986.58
13:19:42|22986.44
13:19:43|22985.82
13:19:44|22985.7
13:19:46|22986.46
13:19:47|22984.8
13:19:48|22985.63
13:19:49|22986.11
13:19:50|22985.07
13:19:50|22985.11
13:19:52|22983.45
13:19:53|22982.36
13:19:55|22983.43
13:19:55|22985.94
13:19:57|22982.19
13:19:59|22980.5
13:19:59|22979.69
13:20:01|22980.1
13:20:02|22980.78
13:20:03|22980.22
13:20:04|22978.26
13:20:05|22977.69
13:20:06|22977.12
13:20:07|22977.04
13:20:08|22976.34
13:20:09|22975.76
13:20:09|22977.77
13:20:11|22977.9
13:20:13|22979.94
13:20:13|22980.71
13:20:14|22977.82
13:20:15|22977.14
13:20:16|22978.63
13:20:18|22981.39
13:20:18|22980.94
13:20:19|22981.61
13:20:20|22980.94
13:20:21|22981.57
13:20:23|22984.5
13:20:23|22984.62
13:20:24|22984.99
13:20:25|22987.2
13:20:27|22987.99
13:20:29|22989.9
13:20:30|22988.71
13:20:31|22987.53
13:20:32|22986.66
13:20:33|22988.18
13:20:34|22991.73
13:20:35|22991.52
13:20:37|22988.82
13:20:38|22989.87
13:20:38|22989.43
13:20:39|22988.58
13:20:41|22990.61
13:20:41|22990.
13:20:43|22989.24
13:20:43|22989.22
13:20:45|22989.29
13:20:45|22991.5
13:20:46|22989.65
13:20:48|22989.82
13:20:49|22987.43
13:20:50|22987.43
13:20:51|22988.
13:20:52|22988.64
13:20:53|22988.63
13:20:54|22989.78
13:20:55|22990.09
13:20:56|22989.24
13:20:57|22988.59
13:20:59|22989.78
13:20:59|22990.16
13:21:01|22990.19
13:21:02|22988.8
13:21:02|22990.12
13:21:04|22990.13
13:21:05|22989.68
13:21:05|22989.86
13:21:07|22989.83
13:21:08|22986.9
13:21:09|22987.
13:21:10|22987.44
13:21:11|22987.34
13:21:12|22988.65
13:21:13|22988.62
13:21:15|22987.26
13:21:16|22987.71
13:21:17|22988.13
13:21:17|22989.01
13:21:19|22986.5
13:21:20|22986.92
13:21:21|22986.65
13:21:22|22987.66
13:21:23|22987.6
13:21:24|22986.76
13:21:25|22987.74
13:21:26|22988.23
13:21:27|22989.16
13:21:29|22989.69
13:21:29|22988.95
13:21:31|22989.55
13:21:32|22989.56
13:21:33|22990.99
13:21:35|22991.2
13:21:35|22992.89
13:21:36|22991.27
13:21:38|22991.74
13:21:39|22991.39
13:21:40|22990.6
13:21:41|22991.71
13:21:42|22989.99
13:21:43|22992.08
13:21:44|22992.08
13:21:45|22991.65
13:21:46|22992.61
13:21:47|22993.1
13:21:48|22993.58
13:21:49|22993.92
13:21:50|22994.59
13:21:51|22993.41
13:21:53|22992.94
13:21:53|22992.27
13:21:55|22991.57
13:21:55|22989.33
13:21:56|22990.28
13:21:57|22991.13
13:21:59|22991.24
13:21:59|22992.73
13:22:01|22992.6
13:22:02|22992.16
13:22:03|22992.14
13:22:05|22989.47
13:22:06|22993.26
13:22:06|22993.14
13:22:07|22992.71
13:22:08|22992.71
13:22:09|22992.66
13:22:11|22993.04
13:22:12|22992.36
13:22:13|22991.66
13:22:14|22991.66
13:22:15|22996.39
13:22:16|22994.88
13:22:16|22994.85
13:22:18|22994.6
13:22:19|22994.02
13:22:19|22994.33
13:22:21|22995.51
13:22:22|22995.51
13:22:22|22996.01
13:22:23|22996.34
13:22:24|22995.88
13:22:25|22995.88
13:22:27|22994.92
13:22:27|22994.64
13:22:29|22995.8
13:22:31|22994.91
13:22:31|22995.32
13:22:33|22994.52
13:22:35|22994.2
13:22:35|22994.2
13:22:36|22994.01
13:22:37|22994.24
13:22:38|22994.73
13:22:40|22995.09
13:22:40|22995.09
13:22:41|22995.62
13:22:43|22995.62
13:22:44|23003.22
13:22:45|23002.58
13:22:46|23001.63
13:22:47|23002.58
13:22:48|23002.02
13:22:49|23002.59
13:22:50|23002.45
13:22:51|23002.08
13:22:52|23002.87
13:22:53|23002.39
13:22:54|23001.63
13:22:55|23002.34
13:22:56|23001.67
13:22:58|23002.39
13:22:58|23004.28
13:22:59|23002.78
13:23:01|23003.89
13:23:01|23003.89
13:23:03|23003.09
13:23:03|23002.92
13:23:05|23003.51
13:23:06|23003.5
13:23:08|23004.43
13:23:09|23002.83
13:23:10|23002.7
13:23:11|23002.99
13:23:12|23003.6
13:23:13|23003.13
13:23:14|23004.93
13:23:15|23004.58
13:23:16|23003.93
13:23:17|23005.43
13:23:18|23004.23
13:23:19|23005.24
13:23:20|23004.79
13:23:21|23004.77
13:23:22|23004.35
13:23:23|23003.88
13:23:24|23002.89
13:23:25|23002.05
13:23:26|23001.93
13:23:27|23000.95
13:23:28|23001.16
13:23:29|22999.59
13:23:30|23006.03
13:23:31|23007.1
13:23:32|23007.33
13:23:33|23006.52
13:23:34|23007.71
13:23:35|23006.12
13:23:36|23004.83
13:23:37|23006.66
13:23:38|23006.2
13:23:39|23006.18
13:23:40|23004.12
13:23:41|23005.33
13:23:42|23006.05
13:23:43|23005.13
13:23:44|23005.57
13:23:45|23005.95
13:23:46|23004.02
13:23:47|23003.25
13:23:48|23003.23
13:23:49|23003.33
13:23:50|23002.21
13:23:51|23003.32
13:23:52|23002.07
13:23:53|23001.26
13:23:54|23001.86
13:23:55|23003.13
13:23:56|23003.08
13:23:57|23002.07
13:23:58|23002.3
13:23:59|23002.3
13:24:00|23001.82
13:24:01|23003.02
13:24:02|23002.19
13:24:03|23002.12
13:24:04|23002.69
13:24:05|23002.9
13:24:06|23003.34
13:24:08|23001.69
13:24:09|23001.84
13:24:10|23002.38
13:24:11|23004.12
13:24:13|23004.11
13:24:14|23003.28
13:24:15|23003.28
13:24:16|23002.73
13:24:17|23002.23
13:24:18|23000.65
13:24:19|23000.58
13:24:20|23001.65
13:24:20|23002.34
13:24:22|23002.
13:24:23|23002.32
13:24:24|23002.2
13:24:25|23001.34
13:24:26|23001.81
13:24:27|23001.23
13:24:28|23002.14
13:24:29|23002.15
13:24:30|23003.29
13:24:31|23003.69
13:24:32|23003.4
13:24:34|23002.75
13:24:35|23003.31
13:24:36|23003.73
13:24:37|23002.95
13:24:38|23002.34
13:24:39|23002.38
13:24:40|23001.71
13:24:41|23001.71
13:24:42|23002.58
13:24:43|23002.99
13:24:44|23001.89
13:24:45|23001.89
13:24:47|23001.89
13:24:49|23002.2
13:24:49|23002.6
13:24:50|23002.15
13:24:52|23004.53
13:24:53|23004.44
13:24:53|23004.42
13:24:54|23004.
13:24:56|23004.53
13:24:57|23004.42
13:24:59|23003.29
13:24:59|23003.71
13:25:00|23004.82
13:25:01|23003.91
13:25:03|22992.49
13:25:04|22991.05
13:25:05|22991.42
13:25:06|22991.89
13:25:08|22991.26
13:25:08|22991.39
13:25:09|22991.19
13:25:10|22990.85
13:25:11|22991.32
13:25:12|22991.18
13:25:14|22990.5
13:25:15|22990.05
13:25:16|22990.84
13:25:17|22989.56
13:25:18|22990.5
13:25:19|22990.5
13:25:20|22990.49
13:25:21|22989.62
13:25:22|22988.44
13:25:23|22988.31
13:25:24|22988.31
13:25:25|22987.78
13:25:26|22987.17
13:25:27|22986.23
13:25:28|22983.64
13:25:29|22984.13
13:25:31|22984.26
13:25:32|22983.74
13:25:33|22983.74
13:25:34|22983.75
13:25:35|22984.4
13:25:36|22983.47
13:25:37|22983.76
13:25:39|22981.95
13:25:39|22983.77
13:25:40|22984.03
13:25:41|22982.2
13:25:42|22982.34
13:25:43|22983.49
13:25:45|22983.84
13:25:46|22983.5
13:25:47|22983.69
13:25:48|22982.48
13:25:49|22982.96
13:25:50|22982.25
13:25:51|22982.25
13:25:52|22982.96
13:25:53|22984.27
13:25:54|22983.88
13:25:55|22983.88
13:25:56|22983.88
13:25:57|22984.27
13:25:58|22986.47
13:25:59|22986.27
13:26:00|22985.16
13:26:01|22984.31
13:26:02|22984.79
13:26:04|22978.9
13:26:05|22974.41
13:26:06|22974.89
13:26:07|22974.89
13:26:09|22974.89
13:26:10|22975.59
13:26:11|22976.04
13:26:12|22975.27
13:26:12|22977.12
13:26:14|22975.24
13:26:15|22975.25
13:26:15|22977.88
13:26:17|22978.8
13:26:18|22977.51
13:26:18|22978.92
13:26:20|22977.49
13:26:21|22976.1
13:26:21|22976.64
13:26:22|22974.01
13:26:24|22974.6
13:26:24|22974.29
13:26:26|22974.57
13:26:26|22975.53
13:26:27|22973.83
13:26:28|22974.43
13:26:30|22975.61
13:26:31|22976.31
13:26:31|22979.22
13:26:32|22979.27
13:26:34|22978.21
13:26:35|22979.23
13:26:36|22977.72
13:26:37|22976.98
13:26:38|22978.41
13:26:39|22978.97
13:26:40|22981.9
13:26:41|22981.65
13:26:42|22980.92
13:26:43|22978.53
13:26:44|22979.17
13:26:45|22978.79
13:26:46|22980.05
13:26:47|22980.78
13:26:48|22979.8
13:26:49|22979.16
13:26:50|22977.86
13:26:51|22979.62
13:26:52|22978.95
13:26:53|22980.39
13:26:54|22980.39
13:26:55|22979.2
13:26:56|22980.86
13:26:57|22979.86
13:26:58|22979.88
13:26:59|22979.9
13:27:00|22979.9
13:27:01|22979.7
13:27:02|22980.
13:27:03|22976.42
13:27:04|22971.81
13:27:06|22971.06
13:27:07|22970.01
13:27:08|22968.13
13:27:09|22967.9
13:27:10|22967.62
13:27:11|22968.
13:27:11|22968.37
13:27:13|22967.54
13:27:14|22969.34
13:27:14|22972.15
13:27:16|22970.15
13:27:17|22969.83
13:27:18|22970.03
13:27:19|22969.18
13:27:19|22968.74
13:27:20|22967.26
13:27:21|22967.43
13:27:22|22969.63
13:27:23|22969.19
13:27:25|22970.31
13:27:26|22970.17
13:27:26|22968.9
13:27:28|22970.63
13:27:29|22971.77
13:27:30|22970.88
13:27:31|22971.56
13:27:32|22973.6
13:27:33|22975.26
13:27:34|22974.89
13:27:36|22972.86
13:27:36|22973.83
13:27:37|22974.2
13:27:39|22975.6
13:27:40|22974.97
13:27:40|22976.53
13:27:41|22974.12
13:27:43|22972.1
13:27:44|22972.75
13:27:44|22973.74
13:27:45|22974.51
13:27:47|22972.51
13:27:47|22973.65
13:27:49|22973.41
13:27:49|22974.08
13:27:50|22974.12
13:27:52|22975.49
13:27:52|22978.28
13:27:54|22979.88
13:27:55|22979.87
13:27:55|22978.47
13:27:56|22979.1
13:27:57|22979.17
13:27:59|22977.79
13:27:59|22979.01
13:28:00|22978.16
13:28:01|22979.72
13:28:03|22977.58
13:28:03|22970.17
13:28:05|22968.4
13:28:06|22965.67
13:28:07|22964.04
13:28:08|22962.58
13:28:09|22964.67
13:28:11|22968.
13:28:11|22969.12
13:28:12|22968.54
13:28:13|22970.13
13:28:15|22967.98
13:28:15|22968.63
13:28:17|22965.64
13:28:18|22966.5
13:28:18|22966.26
13:28:19|22964.81
13:28:20|22966.15
13:28:22|22968.7
13:28:23|22970.19
13:28:24|22968.91
13:28:25|22968.08
13:28:26|22969.71
13:28:27|22969.25
13:28:28|22970.05
13:28:30|22970.97
13:28:31|22970.77
13:28:32|22970.5
13:28:33|22972.21
13:28:34|22970.62
13:28:35|22970.5
13:28:36|22969.72
13:28:38|22969.94
13:28:38|22968.86
13:28:40|22971.25
13:28:42|22968.92
13:28:42|22969.88
13:28:44|22967.77
13:28:45|22968.59
13:28:46|22968.85
13:28:47|22967.44
13:28:48|22969.39
13:28:49|22969.79
13:28:50|22968.9
13:28:51|22970.25
13:28:52|22969.35
13:28:53|22968.85
13:28:54|22969.13
13:28:56|22969.11
13:28:56|22971.01
13:28:58|22969.77
13:28:59|22969.02
13:29:00|22969.17
13:29:01|22969.52
13:29:02|22965.61
13:29:03|22964.99
13:29:04|22962.19
13:29:05|22962.61
13:29:06|22964.51
13:29:07|22962.9
13:29:09|22965.
13:29:10|22966.48
13:29:11|22964.87
13:29:13|22956.17
13:29:13|22957.15
13:29:14|22960.06
13:29:15|22958.8
13:29:16|22957.39
13:29:17|22957.9
13:29:18|22960.19
13:29:19|22959.9
13:29:20|22960.64
13:29:21|22958.73
13:29:22|22959.68
13:29:23|22959.61
13:29:24|22960.36
13:29:25|22960.55
13:29:26|22959.81
13:29:27|22959.1
13:29:28|22960.73
13:29:29|22960.71
13:29:30|22960.55
13:29:31|22960.92
13:29:32|22961.68
13:29:33|22962.8
13:29:34|22962.84
13:29:35|22961.46
13:29:36|22961.84
13:29:37|22962.51
13:29:38|22957.3
13:29:39|22957.54
13:29:41|22957.42
13:29:41|22956.18
13:29:42|22959.51
13:29:43|22957.22
13:29:45|22957.97
13:29:46|22957.37
13:29:47|22957.78
13:29:48|22947.37
13:29:49|22950.81
13:29:51|22949.71
13:29:51|22952.33
13:29:52|22950.94
13:29:53|22950.74
13:29:54|22947.52
13:29:55|22950.51
13:29:56|22948.78
13:29:57|22956.
13:29:58|22958.
13:29:59|22957.17
13:30:00|22957.9
13:30:01|22958.54
13:30:03|22961.
13:30:04|22960.2
13:30:05|22961.45
13:30:06|22963.7
13:30:07|22962.82
13:30:09|22963.66
13:30:09|22962.8
13:30:10|22968.4
13:30:12|22968.78
13:30:13|22969.64
13:30:14|22970.12
13:30:16|22973.43
13:30:16|22974.47
13:30:18|22971.49
13:30:19|22969.28
13:30:20|22969.55
13:30:21|22970.25
13:30:22|22971.71
13:30:23|22970.03
13:30:25|22969.32
13:30:25|22970.68
13:30:26|22969.6
13:30:28|22970.4
13:30:29|22969.69
13:30:29|22971.02
13:30:30|22966.32
13:30:32|22966.87
13:30:33|22964.41
13:30:34|22964.48
13:30:35|22962.9
13:30:36|22963.45
13:30:38|22965.17
13:30:38|22965.89
13:30:40|22965.72
13:30:41|22967.52
13:30:43|22964.22
13:30:43|22963.36
13:30:44|22965.26
13:30:47|22964.39
13:30:47|22967.09
13:30:48|22965.53
13:30:49|22965.44
13:30:50|22964.97
13:30:51|22965.16
13:30:52|22964.96
13:30:53|22965.65
13:30:54|22967.59
13:30:55|22968.31
13:30:56|22967.52
13:30:57|22967.15
13:30:58|22966.96
13:30:59|22966.81
13:31:00|22970.72
13:31:01|22976.46
13:31:02|22978.49
13:31:03|22975.32
13:31:04|22976.32
13:31:05|22974.83
13:31:06|22973.9
13:31:07|22977.53
13:31:08|22976.02
13:31:09|22975.4
13:31:11|22975.99
13:31:13|22973.87
13:31:13|22976.1
13:31:15|22975.16
13:31:16|22973.96
13:31:17|22973.31
13:31:18|22973.65
13:31:19|22971.81
13:31:19|22970.8
13:31:20|22970.64
13:31:22|22970.06
13:31:23|22969.34
13:31:24|22968.33
13:31:24|22968.33
13:31:26|22969.38
13:31:27|22968.42
13:31:28|22967.44
13:31:30|22967.55
13:31:30|22968.26
13:31:32|22967.2
13:31:33|22967.27
13:31:34|22965.93
13:31:35|22963.15
13:31:36|22958.7
13:31:36|22957.39
13:31:37|22958.59
13:31:40|22959.14
13:31:40|22958.06
13:31:41|22957.9
13:31:42|22956.26
13:31:43|22956.23
13:31:44|22956.29
13:31:46|22955.36
13:31:47|22954.63
13:31:49|22955.79
13:31:49|22953.23
13:31:50|22953.02
13:31:51|22949.91
13:31:52|22948.2
13:31:53|22947.89
13:31:54|22946.91
13:31:55|22950.07
13:31:56|22947.39
13:31:57|22948.22
13:31:58|22947.91
13:31:59|22946.36
13:32:00|22946.04
13:32:01|22946.54
13:32:02|22948.44
13:32:03|22946.41
13:32:04|22946.41
13:32:05|22945.9
13:32:06|22946.86
13:32:07|22945.61
13:32:08|22944.72
13:32:10|22947.
13:32:11|22945.
13:32:12|22945.52
13:32:14|22945.06
13:32:14|22944.14
13:32:15|22938.42
13:32:16|22935.43
13:32:17|22930.2
13:32:18|22927.98
13:32:19|22929.8
13:32:20|22930.34
13:32:21|22933.27
13:32:22|22932.52
13:32:23|22930.3
13:32:25|22933.72
13:32:26|22932.62
13:32:27|22932.62
13:32:28|22932.65
13:32:29|22928.73
13:32:30|22934.77
13:32:31|22930.15
13:32:32|22931.36
13:32:33|22935.
13:32:34|22932.88
13:32:35|22933.03
13:32:36|22933.78
13:32:37|22934.02
13:32:38|22934.4
13:32:40|22933.39
13:32:40|22934.93
13:32:42|22939.76
13:32:43|22938.28
13:32:45|22938.41
13:32:45|22938.48
13:32:47|22938.24
13:32:47|22937.04
13:32:49|22938.85
13:32:50|22942.
13:32:51|22941.11
13:32:52|22941.6
13:32:53|22940.29
13:32:54|22939.18
13:32:55|22941.36
13:32:56|22941.4
13:32:58|22940.42
13:32:59|22941.29
13:33:00|22940.39
13:33:01|22941.08
13:33:02|22943.71
13:33:03|22939.79
13:33:05|22929.82
13:33:05|22930.55
13:33:07|22930.51
13:33:07|22933.88
13:33:09|22937.4
13:33:10|22935.5
13:33:11|22933.36
13:33:12|22923.92
13:33:13|22925.61
13:33:14|22928.48
13:33:15|22927.37
13:33:16|22923.34
13:33:17|22918.4
13:33:18|22932.56
13:33:19|22926.42
13:33:21|22924.98
13:33:22|22925.6
13:33:23|22923.85
13:33:24|22928.
13:33:25|22925.05
13:33:25|22925.71
13:33:27|22925.12
13:33:28|22925.27
13:33:28|22924.83
13:33:29|22925.17
13:33:30|22926.97
13:33:31|22926.38
13:33:33|22931.44
13:33:34|22924.83
13:33:34|22926.07
13:33:35|22925.63
13:33:36|22925.62
13:33:37|22926.97
13:33:39|22925.83
13:33:40|22922.66
13:33:41|22921.
13:33:42|22923.96
13:33:43|22924.85
13:33:45|22928.91
13:33:46|22927.68
13:33:47|22929.4
13:33:47|22929.33
13:33:49|22929.48
13:33:50|22929.03
13:33:51|22930.62
13:33:52|22930.64
13:33:53|22932.
13:33:54|22931.03
13:33:55|22931.
13:33:56|22928.48
13:33:57|22931.04
13:33:58|22930.53
13:33:59|22928.71
13:34:01|22922.95
13:34:01|22923.37
13:34:03|22922.98
13:34:04|22921.45
13:34:04|22922.4
13:34:05|22920.5
13:34:06|22920.4
13:34:07|22921.57
13:34:09|22917.79
13:34:10|22925.62
13:34:11|22925.24
13:34:13|22924.22
13:34:13|22925.31
13:34:14|22922.59
13:34:15|22923.37
13:34:16|22920.27
13:34:17|22917.55
13:34:19|22919.86
13:34:20|22923.15
13:34:20|22920.
13:34:21|22921.38
13:34:22|22921.89
13:34:24|22922.76
13:34:25|22923.33
13:34:25|22918.94
13:34:27|22916.66
13:34:27|22916.09
13:34:29|22912.65
13:34:30|22913.82
13:34:30|22910.61
13:34:32|22912.68
13:34:33|22912.58
13:34:33|22912.63
13:34:35|22912.69
13:34:35|22912.85
13:34:37|22914.99
13:34:37|22882.
13:34:38|22885.28
13:34:39|22878.78
13:34:40|22889.59
13:34:42|22896.92
13:34:43|22892.52
13:34:45|22893.27
13:34:46|22905.64
13:34:46|22908.42
13:34:48|22907.67
13:34:48|22891.21
13:34:49|22886.02
13:34:50|22886.57
13:34:51|22888.43
13:34:53|22886.83
13:34:54|22892.81
13:34:54|22896.26
13:34:55|22898.08
13:34:57|22895.95
13:34:57|22898.59
13:34:58|22900.12
13:34:59|22903.04
13:35:00|22903.58
13:35:01|22899.66
13:35:03|22901.57
13:35:05|22897.57
13:35:06|22902.08
13:35:07|22903.77
13:35:08|22900.83
13:35:09|22901.23
13:35:10|22904.1
13:35:11|22902.76
13:35:12|22903.
13:35:13|22905.55
13:35:14|22903.59
13:35:16|22897.81
13:35:17|22898.57
13:35:18|22899.37
13:35:20|22901.63
13:35:21|22898.97
13:35:22|22901.43
13:35:23|22902.98
13:35:23|22899.23
13:35:25|22892.66
13:35:26|22887.55
13:35:27|22888.65
13:35:28|22893.19
13:35:28|22890.88
13:35:29|22891.22
13:35:31|22888.13
13:35:32|22890.71
13:35:32|22889.21
13:35:33|22889.4
13:35:35|22891.09
13:35:35|22891.53
13:35:37|22893.84
13:35:37|22889.56
13:35:38|22893.61
13:35:40|22892.48
13:35:40|22893.08
13:35:42|22894.25
13:35:43|22896.2
13:35:44|22890.02
13:35:45|22892.66
13:35:47|22886.48
13:35:48|22888.16
13:35:49|22887.83
13:35:50|22892.76
13:35:52|22894.46
13:35:52|22893.21
13:35:54|22896.05
13:35:55|22893.46
13:35:56|22895.44
13:35:57|22896.44
13:35:58|22893.01
13:35:59|22895.68
13:36:00|22893.52
13:36:00|22895.05
13:36:01|22896.42
13:36:03|22896.66
13:36:05|22901.41
13:36:05|22901.45
13:36:06|22903.21
13:36:07|22896.82
13:36:08|22902.32
13:36:10|22902.64
13:36:11|22903.01
13:36:12|22903.47
13:36:13|22906.36
13:36:14|22907.01
13:36:15|22905.49
13:36:16|22903.44
13:36:17|22903.5
13:36:19|22905.47
13:36:19|22904.51
13:36:21|22902.54
13:36:21|22904.82
13:36:23|22904.83
13:36:24|22905.07
13:36:25|22905.8
13:36:25|22907.35
13:36:27|22907.49
13:36:29|22907.49
13:36:29|22908.87
13:36:30|22910.53
13:36:31|22910.26
13:36:32|22912.43
13:36:33|22913.53
13:36:34|22908.58
13:36:35|22909.58
13:36:36|22905.18
13:36:37|22905.29
13:36:38|22906.89
13:36:40|22903.7
13:36:42|22905.48
13:36:42|22903.95
13:36:44|22904.4
13:36:45|22905.14
13:36:46|22905.83
13:36:48|22904.49
13:36:48|22904.5
13:36:49|22906.25
13:36:51|22907.91
13:36:51|22906.18
13:36:52|22906.02
13:36:54|22908.01
13:36:55|22905.37
13:36:56|22908.98
13:36:57|22906.12
13:36:59|22902.84
13:37:00|22904.2
13:37:01|22906.34
13:37:02|22900.63
13:37:03|22896.21
13:37:04|22894.31
13:37:05|22895.56
13:37:06|22897.8
13:37:07|22891.64
13:37:08|22889.39
13:37:09|22889.32
13:37:10|22887.91
13:37:11|22885.15
13:37:12|22884.16
13:37:13|22879.57
13:37:14|22874.94
13:37:16|22875.55
13:37:17|22872.91
13:37:18|22873.82
13:37:18|22860.
13:37:19|22860.47
13:37:20|22866.64
13:37:22|22871.28
13:37:22|22877.98
13:37:24|22872.42
13:37:25|22867.57
13:37:25|22868.74
13:37:26|22869.74
13:37:28|22869.75
13:37:28|22872.71
13:37:29|22877.42
13:37:30|22874.82
13:37:32|22878.7
13:37:33|22879.81
13:37:34|22877.55
13:37:35|22880.89
13:37:36|22884.1
13:37:37|22884.06
13:37:38|22881.67
13:37:39|22885.32
13:37:40|22885.68
13:37:41|22884.78
13:37:42|22884.01
13:37:43|22885.89
13:37:45|22886.29
13:37:45|22887.7
13:37:46|22887.59
13:37:47|22886.61
13:37:48|22885.98
13:37:50|22886.71
13:37:50|22886.48
13:37:51|22882.18
13:37:52|22885.52
13:37:54|22884.23
13:37:54|22886.48
13:37:56|22884.58
13:37:56|22888.01
13:37:58|22887.4
13:37:59|22886.19
13:38:00|22886.87
13:38:01|22891.54
13:38:02|22890.28
13:38:03|22891.28
13:38:04|22888.98
13:38:06|22891.31
13:38:07|22891.61
13:38:09|22892.88
13:38:09|22893.87
13:38:10|22895.94
13:38:11|22895.26
13:38:13|22895.53
13:38:14|22895.07
13:38:15|22895.02
13:38:16|22897.9
13:38:17|22899.49
13:38:18|22901.18
13:38:19|22900.54
13:38:20|22900.4
13:38:21|22900.37
13:38:23|22901.32
13:38:23|22902.85
13:38:24|22904.25
13:38:26|22904.26
13:38:27|22903.39
13:38:27|22903.9
13:38:28|22894.98
13:38:29|22896.5
13:38:31|22895.03
13:38:31|22893.93
13:38:33|22889.48
13:38:34|22889.96
13:38:35|22889.08
13:38:36|22886.01
13:38:37|22888.52
13:38:38|22885.42
13:38:39|22886.97
13:38:40|22887.37
13:38:41|22885.81
13:38:42|22886.98
13:38:43|22887.84
13:38:44|22887.6
13:38:45|22889.8
13:38:46|22886.2
13:38:47|22886.78
13:38:48|22888.51
13:38:49|22888.53
13:38:50|22888.85
13:38:51|22889.35
13:38:52|22888.5
13:38:54|22889.97
13:38:55|22888.88
13:38:56|22888.45
13:38:56|22889.43
13:38:58|22890.5
13:38:58|22889.06
13:38:59|22887.41
13:39:00|22890.15
13:39:02|22884.82
13:39:03|22886.92
13:39:05|22887.75
13:39:05|22888.51
13:39:06|22888.08
13:39:07|22888.09
13:39:08|22887.97
13:39:09|22884.95
13:39:11|22874.33
13:39:12|22873.75
13:39:13|22874.69
13:39:14|22874.81
13:39:15|22876.18
13:39:16|22875.96
13:39:17|22874.32
13:39:18|22871.03
13:39:20|22866.82
13:39:20|22869.
13:39:21|22867.91
13:39:22|22868.24
13:39:23|22864.97
13:39:24|22861.67
13:39:25|22859.31
13:39:26|22860.51
13:39:27|22860.92
13:39:28|22861.92
13:39:29|22862.66
13:39:30|22854.38
13:39:31|22858.74
13:39:32|22855.31
13:39:33|22845.54
13:39:34|22852.74
13:39:35|22858.06
13:39:36|22859.09
13:39:37|22856.04
13:39:38|22850.62
13:39:39|22848.73
13:39:40|22852.72
13:39:41|22853.96
13:39:42|22846.8
13:39:43|22853.57
13:39:44|22856.49
13:39:46|22846.41
13:39:46|22847.93
13:39:49|22844.84
13:39:49|22846.96
13:39:50|22848.12
13:39:51|22841.76
13:39:52|22837.96
13:39:53|22830.67
13:39:54|22831.9
13:39:56|22840.36
13:39:56|22838.73
13:39:58|22843.69
13:39:59|22844.84
13:40:00|22846.74
13:40:00|22845.4
13:40:02|22842.98
13:40:02|22837.06
13:40:04|22835.89
13:40:05|22835.79
13:40:06|22833.43
13:40:07|22841.01
13:40:08|22843.72
13:40:08|22843.62
13:40:10|22844.91
13:40:11|22843.29
13:40:12|22844.08
13:40:13|22847.24
13:40:13|22848.73
13:40:15|22849.63
13:40:16|22852.97
13:40:17|22854.87
13:40:19|22853.57
13:40:20|22854.77
13:40:21|22856.82
13:40:21|22858.52
13:40:23|22857.71
13:40:25|22862.21
13:40:25|22862.87
13:40:26|22861.83
13:40:27|22858.85
13:40:28|22863.46
13:40:29|22861.32
13:40:30|22861.58
13:40:32|22863.48
13:40:33|22860.87
13:40:34|22863.56
13:40:34|22859.89
13:40:36|22863.52
13:40:37|22864.55
13:40:38|22862.13
13:40:38|22865.49
13:40:39|22862.76
13:40:41|22863.61
13:40:42|22864.86
13:40:43|22865.38
13:40:44|22860.11
13:40:45|22857.94
13:40:46|22862.02
13:40:46|22860.71
13:40:49|22865.64
13:40:49|22863.79
13:40:50|22861.51
13:40:51|22861.81
13:40:52|22868.94
13:40:53|22871.81
13:40:54|22871.99
13:40:56|22872.76
13:40:57|22876.06
13:40:58|22870.56
13:41:00|22863.31
13:41:00|22862.82
13:41:01|22861.3
13:41:03|22860.28
13:41:04|22859.91
13:41:05|22863.2
13:41:06|22864.89
13:41:07|22859.37
13:41:08|22850.56
13:41:09|22847.79
13:41:11|22851.06
13:41:11|22851.37
13:41:12|22850.96
13:41:13|22852.08
13:41:15|22851.41
13:41:15|22850.57
13:41:17|22849.92
13:41:17|22849.65
13:41:19|22847.91
13:41:20|22847.42
13:41:22|22842.56
13:41:23|22841.01
13:41:23|22842.42
13:41:25|22843.73
13:41:26|22845.51
13:41:26|22836.03
13:41:27|22838.05
13:41:28|22837.58
13:41:29|22835.52
13:41:30|22835.84
13:41:31|22835.46
13:41:32|22833.
13:41:34|22834.67
13:41:35|22825.
13:41:35|22832.57
13:41:37|22826.54
13:41:37|22828.67
13:41:38|22825.52
13:41:39|22817.15
13:41:41|22822.32
13:41:42|22818.17
13:41:43|22815.36
13:41:43|22813.66
13:41:44|22806.
13:41:45|22805.02
13:41:47|22805.14
13:41:48|22809.67
13:41:49|22815.84
13:41:50|22826.22
13:41:51|22823.27
13:41:52|22815.5
13:41:53|22816.5
13:41:54|22814.65
13:41:56|22812.04
13:41:57|22806.06
13:41:58|22823.09
13:41:59|22818.81
13:42:00|22820.63
13:42:02|22818.23
13:42:03|22811.25
13:42:04|22819.72
13:42:06|22811.95
13:42:07|22808.93
13:42:08|22808.57
13:42:10|22805.02
13:42:10|22804.5
13:42:12|22797.43
13:42:13|22795.
13:42:13|22796.82
13:42:16|22791.79
13:42:16|22796.83
13:42:17|22792.35
13:42:18|22794.2
13:42:20|22806.13
13:42:21|22803.82
13:42:23|22821.23
13:42:24|22821.73
13:42:25|22825.42
13:42:25|22826.42
13:42:27|22827.95
13:42:28|22824.94
13:42:28|22820.99
13:42:29|22818.32
13:42:31|22823.31
13:42:32|22822.31
13:42:33|22828.27
13:42:34|22827.09
13:42:35|22835.63
13:42:36|22830.37
13:42:36|22833.58
13:42:38|22836.04
13:42:39|22837.95
13:42:40|22836.74
13:42:40|22832.76
13:42:42|22832.11
13:42:43|22830.32
13:42:44|22831.66
13:42:45|22835.18
13:42:46|22838.82
13:42:48|22835.28
13:42:49|22836.15
13:42:50|22836.34
13:42:51|22835.78
13:42:51|22837.19
13:42:52|22839.98
13:42:54|22839.87
13:42:55|22840.31
13:42:56|22842.29
13:42:57|22839.57
13:42:58|22839.3
13:42:59|22840.5
13:43:00|22841.72
13:43:01|22841.07
13:43:02|22840.59
13:43:02|22842.09
13:43:03|22843.19
13:43:06|22832.5
13:43:06|22827.42
13:43:07|22830.53
13:43:08|22830.57
13:43:09|22830.96
13:43:10|22832.86
13:43:11|22834.69
13:43:12|22834.86
13:43:13|22843.5
13:43:14|22843.82
13:43:15|22848.86
13:43:16|22841.73
13:43:17|22845.92
13:43:18|22849.85
13:43:20|22853.53
13:43:20|22851.38
13:43:23|22849.78
13:43:23|22851.03
13:43:25|22851.3
13:43:26|22853.82
13:43:27|22854.44
13:43:27|22854.53
13:43:29|22855.47
13:43:30|22850.62
13:43:30|22845.03
13:43:32|22841.98
13:43:33|22843.36
13:43:33|22839.2
13:43:35|22842.7
13:43:36|22839.61
13:43:37|22842.25
13:43:37|22844.59
13:43:38|22836.45
13:43:40|22835.73
13:43:41|22839.65
13:43:41|22834.68
13:43:42|22832.54
13:43:44|22831.73
13:43:44|22833.45
13:43:45|22834.46
13:43:47|22834.74
13:43:48|22835.31
13:43:49|22837.76
13:43:50|22835.03
13:43:50|22836.61
13:43:53|22842.1
13:43:53|22842.58
13:43:54|22840.54
13:43:55|22837.01
13:43:56|22831.21
13:43:57|22827.62
13:43:58|22830.
13:43:59|22831.3
13:44:00|22832.31
13:44:01|22833.48
13:44:02|22830.35
13:44:03|22833.5
13:44:04|22836.05
13:44:06|22840.25
13:44:07|22842.07
13:44:09|22845.37
13:44:09|22846.6
13:44:10|22849.65
13:44:11|22847.33
13:44:12|22849.71
13:44:13|22851.16
13:44:14|22850.01
13:44:16|22850.48
13:44:16|22851.7
13:44:18|22848.3
13:44:19|22850.46
13:44:20|22848.96
13:44:21|22848.82
13:44:21|22848.17
13:44:24|22847.05
13:44:24|22846.73
13:44:25|22850.57
13:44:26|22847.14
13:44:27|22848.68
13:44:28|22849.4
13:44:29|22848.21
13:44:30|22853.39
13:44:31|22849.75
13:44:32|22849.15
13:44:33|22849.14
13:44:34|22853.2
13:44:35|22843.21
13:44:36|22839.44
13:44:37|22836.75
13:44:38|22837.83
13:44:39|22838.06
13:44:40|22834.43
13:44:41|22833.48
13:44:42|22834.44
13:44:43|22837.79
13:44:44|22843.3
13:44:45|22815.41
13:44:46|22816.25
13:44:47|22818.25
13:44:48|22819.46
13:44:49|22819.9
13:44:50|22819.25
13:44:52|22818.41
13:44:54|22815.65
13:44:54|22818.91
13:44:55|22818.77
13:44:56|22822.29
13:44:57|22820.08
13:44:58|22822.86
13:44:59|22826.57
13:45:00|22825.
13:45:01|22827.41
13:45:02|22824.24
13:45:03|22824.42
13:45:05|22823.86
13:45:05|22822.72
13:45:06|22823.73
13:45:07|22825.02
13:45:09|22826.19
13:45:10|22826.5
13:45:11|22827.64
13:45:13|22828.74
13:45:13|22830.46
13:45:14|22829.13
13:45:15|22829.52
13:45:16|22830.4
13:45:17|22827.17
13:45:18|22833.
13:45:19|22834.01
13:45:21|22834.2
13:45:21|22832.6
13:45:22|22834.78
13:45:24|22834.72
13:45:25|22835.78
13:45:27|22838.24
13:45:27|22839.43
13:45:29|22842.68
13:45:30|22842.44
13:45:31|22839.7
13:45:32|22839.31
13:45:33|22843.91
13:45:34|22839.28
13:45:35|22845.
13:45:36|22842.31
13:45:37|22839.92
13:45:38|22841.08
13:45:39|22835.3
13:45:40|22838.97
13:45:41|22838.37
13:45:42|22840.85
13:45:43|22839.49
13:45:44|22837.91
13:45:45|22837.4
13:45:46|22842.72
13:45:47|22840.6
13:45:48|22845.28
13:45:49|22843.48
13:45:50|22843.81
13:45:51|22847.75
13:45:52|22846.1
13:45:53|22848.81
13:45:55|22848.76
13:45:55|22846.89
13:45:56|22849.64
13:45:57|22847.73
13:45:58|22848.93
13:46:00|22847.54
13:46:01|22847.96
13:46:02|22848.35
13:46:03|22846.54
13:46:04|22847.93
13:46:05|22847.74
13:46:06|22848.25
13:46:07|22851.02
13:46:08|22851.4
13:46:09|22852.6
13:46:10|22852.65
13:46:11|22850.08
13:46:12|22851.16
13:46:14|22850.08
13:46:14|22850.65
13:46:15|22850.74
13:46:16|22852.57
13:46:17|22851.4
13:46:18|22853.32
13:46:19|22854.27
13:46:20|22852.99
13:46:21|22850.8
13:46:22|22849.11
13:46:24|22847.1
13:46:25|22847.42
13:46:26|22846.95
13:46:27|22844.72
13:46:28|22842.61
13:46:29|22844.21
13:46:30|22844.49
13:46:31|22844.21
13:46:32|22841.65
13:46:33|22843.31
13:46:34|22843.39
13:46:35|22842.31
13:46:36|22842.31
13:46:38|22842.59
13:46:38|22842.52
13:46:39|22844.74
13:46:41|22850.54
13:46:41|22849.38
13:46:42|22851.44
13:46:44|22854.23
13:46:45|22854.96
13:46:45|22853.79
13:46:46|22855.72
13:46:47|22857.49
13:46:49|22853.14
13:46:50|22854.43
13:46:51|22850.16
13:46:52|22851.04
13:46:53|22851.48
13:46:54|22854.86
13:46:55|22854.99
13:46:56|22854.51
13:46:57|22858.22
13:46:59|22853.52
13:46:59|22856.82
13:47:01|22859.56
13:47:02|22856.42
13:47:02|22853.58
13:47:03|22855.
13:47:05|22852.51
13:47:06|22851.53
13:47:07|22855.08
13:47:08|22855.07
13:47:08|22852.93
13:47:10|22856.48
13:47:11|22855.31
13:47:12|22856.71
13:47:13|22854.97
13:47:15|22856.03
13:47:16|22857.44
13:47:17|22856.75
13:47:18|22858.4
13:47:19|22857.84
13:47:20|22853.64
13:47:21|22856.8
13:47:22|22858.04
13:47:23|22857.18
13:47:24|22859.76
13:47:25|22860.35
13:47:27|22859.98
13:47:27|22859.18
13:47:29|22860.02
13:47:30|22858.51
13:47:31|22859.13
13:47:32|22858.39
13:47:33|22860.51
13:47:34|22858.55
13:47:35|22856.43
13:47:36|22859.59
13:47:37|22857.25
13:47:38|22857.84
13:47:39|22859.21
13:47:40|22858.7
13:47:41|22860.61
13:47:42|22860.6
13:47:43|22861.12
13:47:44|22864.43
13:47:45|22867.4
13:47:46|22867.4
13:47:47|22868.53
13:47:48|22866.88
13:47:49|22859.31
13:47:50|22855.39
13:47:51|22854.14
13:47:52|22854.21
13:47:53|22854.21
13:47:54|22854.4
13:47:55|22855.38
13:47:56|22853.34
13:47:57|22853.98
13:47:59|22856.14
13:47:59|22856.02
13:48:00|22859.41
13:48:02|22857.67
13:48:02|22860.7
13:48:03|22862.16
13:48:05|22863.99
13:48:05|22864.27
13:48:06|22868.99
13:48:07|22866.9
13:48:09|22865.19
13:48:10|22868.5
13:48:11|22866.86
13:48:11|22867.35
13:48:12|22867.99
13:48:13|22868.66
13:48:15|22867.1
13:48:16|22867.18
13:48:17|22867.26
13:48:18|22867.02
13:48:18|22866.07
13:48:20|22866.43
13:48:21|22865.26
13:48:22|22867.29
13:48:23|22865.1
13:48:24|22866.62
13:48:25|22864.55
13:48:27|22865.68
13:48:27|22868.57
13:48:29|22867.1
13:48:30|22864.6
13:48:31|22863.98
13:48:32|22864.24
13:48:33|22864.28
13:48:34|22867.15
13:48:35|22864.71
13:48:36|22865.64
13:48:37|22871.07
13:48:38|22873.64
13:48:39|22875.01
13:48:40|22875.71
13:48:41|22880.11
13:48:42|22876.04
13:48:44|22876.79
13:48:44|22876.9
13:48:45|22880.08
13:48:47|22878.09
13:48:48|22875.
13:48:49|22874.62
13:48:49|22873.39
13:48:50|22873.11
13:48:51|22873.
13:48:52|22871.52
13:48:53|22872.46
13:48:54|22875.87
13:48:56|22878.
13:48:57|22876.71
13:48:58|22876.19
13:48:59|22875.46
13:49:00|22875.81
13:49:01|22875.26
13:49:03|22871.25
13:49:04|22867.45
13:49:05|22868.97
13:49:06|22870.68
13:49:07|22871.43
13:49:09|22878.18
13:49:09|22875.7
13:49:11|22877.08
13:49:12|22874.07
13:49:13|22874.94
13:49:14|22875.38
13:49:15|22873.9
13:49:15|22874.42
13:49:17|22871.82
13:49:18|22873.29
13:49:19|22873.54
13:49:20|22871.94
13:49:21|22874.21
13:49:22|22875.55
13:49:23|22876.74
13:49:24|22877.65
13:49:25|22876.14
13:49:26|22876.44
13:49:27|22875.96
13:49:28|22877.8
13:49:29|22877.66
13:49:30|22877.01
13:49:31|22874.83
13:49:32|22874.15
13:49:33|22872.69
13:49:34|22872.65
13:49:36|22869.37
13:49:37|22876.46
13:49:37|22871.14
13:49:38|22871.61
13:49:39|22872.97
13:49:41|22874.03
13:49:41|22872.47
13:49:43|22871.44
13:49:44|22873.17
13:49:45|22871.39
13:49:46|22865.7
13:49:47|22864.27
13:49:48|22861.67
13:49:49|22863.35
13:49:50|22864.
13:49:51|22866.26
13:49:52|22866.31
13:49:53|22865.9
13:49:54|22866.08
13:49:55|22864.4
13:49:56|22864.14
13:49:57|22861.3
13:49:57|22861.28
13:49:59|22867.09
13:50:00|22868.
13:50:00|22868.68
13:50:02|22865.6
13:50:03|22864.75
13:50:04|22865.9
13:50:05|22863.3
13:50:07|22865.7
13:50:08|22863.33
13:50:09|22861.78
13:50:10|22861.06
13:50:11|22857.22
13:50:12|22858.64
13:50:13|22856.38
13:50:14|22858.72
13:50:15|22856.78
13:50:16|22861.47
13:50:17|22861.4
13:50:18|22858.72
13:50:19|22860.14
13:50:20|22860.54
13:50:21|22860.48
13:50:22|22859.64
13:50:23|22858.44
13:50:24|22861.22
13:50:25|22861.49
13:50:26|22862.78
13:50:27|22862.53
13:50:28|22858.53
13:50:29|22860.15
13:50:30|22863.63
13:50:31|22858.53
13:50:32|22857.2
13:50:33|22857.64
13:50:35|22858.55
13:50:35|22858.43
13:50:37|22858.9
13:50:38|22871.64
13:50:39|22873.09
13:50:40|22874.29
13:50:41|22873.36
13:50:42|22871.64
13:50:43|22871.5
13:50:45|22870.26
13:50:45|22871.02
13:50:47|22871.41
13:50:48|22872.29
13:50:49|22873.71
13:50:49|22873.54
13:50:50|22874.57
13:50:52|22874.29
13:50:53|22873.92
13:50:54|22874.55
13:50:54|22874.24
13:50:56|22875.06
13:50:57|22872.93
13:50:58|22877.
13:50:59|22875.72
13:51:00|22874.25
13:51:02|22875.52
13:51:03|22877.06
13:51:04|22878.23
13:51:05|22877.26
13:51:06|22875.44
13:51:07|22872.56
13:51:08|22874.
13:51:09|22875.39
13:51:10|22875.19
13:51:11|22872.55
13:51:12|22872.
13:51:14|22876.86
13:51:15|22878.72
13:51:16|22877.11
13:51:17|22875.88
13:51:17|22875.92
13:51:19|22875.89
13:51:20|22875.15
13:51:20|22876.27
13:51:22|22875.7
13:51:23|22876.24
13:51:24|22878.98
13:51:25|22877.62
13:51:26|22876.32
13:51:27|22876.42
13:51:28|22875.92
13:51:29|22877.8
13:51:30|22877.7
13:51:30|22876.1
13:51:32|22876.76
13:51:33|22876.51
13:51:34|22876.07
13:51:35|22878.16
13:51:36|22879.99
13:51:37|22880.38
13:51:37|22882.33
13:51:40|22877.
13:51:40|22873.26
13:51:41|22874.3
13:51:43|22873.26
13:51:44|22875.23
13:51:44|22872.07
13:51:46|22874.8
13:51:46|22873.23
13:51:49|22874.49
13:51:49|22875.88
13:51:50|22875.89
13:51:51|22875.6
13:51:52|22877.49
13:51:53|22878.28
13:51:54|22874.66
13:51:55|22872.79
13:51:56|22874.69
13:51:57|22871.13
13:51:59|22870.28
13:51:59|22870.35
13:52:00|22871.87
13:52:01|22869.43
13:52:02|22871.15
13:52:05|22872.58
13:52:05|22873.4
13:52:06|22872.54
13:52:07|22870.69
13:52:08|22870.81
13:52:09|22873.21
13:52:10|22876.28
13:52:11|22873.63
13:52:12|22875.17
13:52:13|22873.34
13:52:14|22874.08
13:52:15|22874.53
13:52:16|22874.5
13:52:17|22874.07
13:52:18|22875.02
13:52:19|22875.63
13:52:20|22876.7
13:52:21|22874.62
13:52:23|22871.89
13:52:24|22873.98
13:52:25|22873.04
13:52:26|22873.58
13:52:26|22872.96
13:52:28|22873.05
13:52:29|22873.5
13:52:29|22872.87
13:52:30|22870.53
13:52:31|22869.33
13:52:32|22872.35
13:52:34|22871.59
13:52:35|22870.83
13:52:36|22869.85
13:52:36|22868.82
13:52:38|22868.81
13:52:39|22869.88
13:52:40|22871.02
13:52:41|22867.53
13:52:41|22870.28
13:52:44|22864.84
13:52:44|22864.
13:52:45|22861.64
13:52:46|22863.
13:52:47|22862.29
13:52:48|22859.23
13:52:49|22858.78
13:52:50|22860.25
13:52:51|22859.86
13:52:52|22860.77
13:52:53|22861.35
13:52:54|22859.9
13:52:55|22861.95
13:52:56|22862.93
13:52:57|22859.73
13:52:58|22858.66
13:52:59|22854.13
13:53:00|22853.57
13:53:02|22852.75
13:53:03|22852.19
13:53:04|22851.28
13:53:05|22850.23
13:53:05|22852.67
13:53:07|22851.32
13:53:08|22850.55
13:53:09|22850.05
13:53:11|22850.01
13:53:11|22852.17
13:53:13|22850.96
13:53:13|22853.4
13:53:15|22852.9
13:53:16|22854.83
13:53:18|22855.2
13:53:18|22853.9
13:53:19|22854.83
13:53:20|22858.27
13:53:21|22856.
13:53:22|22857.05
13:53:23|22857.03
13:53:24|22853.81
13:53:25|22853.35
13:53:27|22854.8
13:53:28|22852.56
13:53:29|22853.65
13:53:30|22853.84
13:53:30|22853.36
13:53:32|22849.34
13:53:33|22849.52
13:53:34|22847.61
13:53:34|22846.25
13:53:35|22847.03
13:53:37|22844.97
13:53:38|22844.97
13:53:39|22845.74
13:53:39|22846.32
13:53:41|22845.02
13:53:42|22843.27
13:53:43|22845.96
13:53:43|22844.96
13:53:44|22845.53
13:53:45|22846.37
13:53:47|22845.8
13:53:49|22851.3
13:53:49|22855.02
13:53:50|22857.24
13:53:52|22855.01
13:53:52|22856.74
13:53:54|22856.89
13:53:54|22856.08
13:53:56|22856.84
13:53:57|22855.35
13:53:58|22853.5
13:53:59|22854.45
13:54:00|22854.05
13:54:01|22852.35
13:54:02|22851.61
13:54:03|22846.4
13:54:05|22849.57
13:54:06|22847.13
13:54:07|22854.45
13:54:08|22853.68
13:54:09|22855.25
13:54:10|22853.51
13:54:11|22855.98
13:54:12|22854.44
13:54:13|22855.
13:54:14|22856.19
13:54:15|22854.7
13:54:16|22844.29
13:54:17|22845.73
13:54:18|22847.92
13:54:19|22846.68
13:54:20|22848.96
13:54:21|22848.33
13:54:22|22849.87
13:54:23|22847.82
13:54:24|22849.31
13:54:25|22848.69
13:54:26|22848.48
13:54:28|22845.98
13:54:29|22848.1
13:54:30|22850.17
13:54:30|22848.64
13:54:31|22850.97
13:54:33|22854.02
13:54:34|22851.72
13:54:35|22854.79
13:54:36|22854.99
13:54:36|22853.4
13:54:38|22853.92
13:54:38|22854.56
13:54:40|22855.
13:54:41|22853.38
13:54:42|22856.26
13:54:43|22854.39
13:54:44|22857.44
13:54:45|22857.9
13:54:46|22857.91
13:54:47|22856.5
13:54:48|22856.04
13:54:49|22856.35
13:54:50|22855.95
13:54:51|22858.8
13:54:52|22857.26
13:54:53|22858.34
13:54:54|22857.23
13:54:55|22857.14
13:54:56|22855.09
13:54:57|22858.33
13:54:59|22864.96
13:54:59|22862.51
13:55:01|22864.46
13:55:02|22863.25
13:55:03|22862.56
13:55:05|22862.82
13:55:06|22860.85
13:55:07|22862.34
13:55:07|22860.22
13:55:08|22861.74
13:55:09|22860.37
13:55:11|22860.45
13:55:12|22857.07
13:55:13|22854.3
13:55:14|22853.89
13:55:15|22854.73
13:55:17|22857.6
13:55:18|22857.88
13:55:19|22858.39
13:55:20|22856.68
13:55:21|22856.68
13:55:22|22858.38
13:55:22|22856.81
13:55:24|22856.56
13:55:25|22856.61
13:55:25|22855.23
13:55:27|22853.22
13:55:27|22852.77
13:55:29|22854.15
13:55:30|22853.44
13:55:32|22854.38
13:55:33|22854.52
13:55:34|22857.32
13:55:35|22856.5
13:55:36|22856.91
13:55:37|22855.98
13:55:38|22855.88
13:55:38|22857.38
13:55:40|22856.6
13:55:41|22856.12
13:55:43|22855.51
13:55:43|22856.89
13:55:45|22855.19
13:55:45|22855.83
13:55:47|22855.4
13:55:48|22854.3
13:55:49|22853.66
13:55:50|22853.02
13:55:50|22852.74
13:55:52|22852.7
13:55:53|22854.35
13:55:54|22853.92
13:55:54|22853.8
13:55:55|22855.15
13:55:57|22856.45
13:55:58|22854.97
13:55:59|22854.48
13:55:59|22855.48
13:56:01|22853.65
13:56:02|22851.4
13:56:02|22850.25
13:56:05|22850.52
13:56:05|22852.88
13:56:07|22850.59
13:56:09|22850.23
13:56:09|22847.52
13:56:10|22848.27
13:56:11|22847.97
13:56:12|22847.88
13:56:13|22850.87
13:56:14|22851.02
13:56:15|22845.54
13:56:16|22847.04
13:56:17|22845.26
13:56:18|22845.38
13:56:19|22845.44
13:56:20|22850.66
13:56:21|22849.51
13:56:22|22849.72
13:56:23|22851.06
13:56:24|22849.98
13:56:25|22854.43
13:56:26|22851.17
13:56:27|22848.81
13:56:28|22849.33
13:56:29|22847.85
13:56:30|22849.57
13:56:31|22848.53
13:56:32|22848.
13:56:34|22846.08
13:56:35|22847.91
13:56:36|22848.29
13:56:37|22848.56
13:56:38|22848.2
13:56:39|22849.14
13:56:39|22851.
13:56:41|22849.78
13:56:42|22848.54
13:56:43|22848.23
13:56:44|22848.17
13:56:45|22850.
13:56:46|22848.6
13:56:46|22851.18
13:56:48|22855.65
13:56:49|22852.66
13:56:50|22852.92
13:56:51|22854.19
13:56:52|22852.54
13:56:53|22850.7
13:56:54|22849.19
13:56:55|22848.8
13:56:55|22846.92
13:56:57|22848.01
13:56:58|22845.64
13:56:59|22847.95
13:57:00|22848.
13:57:01|22848.86
13:57:02|22848.86
13:57:04|22846.98
13:57:04|22848.62
13:57:06|22848.32
13:57:08|22848.84
13:57:09|22849.48
13:57:11|22841.57
13:57:12|22844.1
13:57:13|22846.23
13:57:14|22843.19
13:57:15|22845.
13:57:16|22844.89
13:57:17|22843.07
13:57:18|22839.59
13:57:19|22839.55
13:57:20|22841.08
13:57:21|22841.84
13:57:22|22841.87
13:57:23|22840.6
13:57:24|22841.05
13:57:25|22841.43
13:57:26|22839.94
13:57:27|22841.69
13:57:28|22846.1
13:57:29|22849.91
13:57:30|22853.8
13:57:31|22852.01
13:57:32|22851.3
13:57:34|22852.35
13:57:35|22850.71
13:57:36|22850.75
13:57:37|22852.18
13:57:38|22851.48
13:57:39|22852.1
13:57:40|22853.26
13:57:41|22853.26
13:57:42|22852.07
13:57:43|22853.32
13:57:44|22853.49
13:57:45|22853.38
13:57:46|22853.77
13:57:47|22853.19
13:57:48|22853.19
13:57:49|22852.28
13:57:50|22854.47
13:57:51|22856.
13:57:52|22854.71
13:57:53|22855.46
13:57:54|22854.81
13:57:55|22856.7
13:57:56|22855.67
13:57:57|22855.12
13:57:58|22856.53
13:57:59|22856.76
13:58:00|22858.76
13:58:01|22858.49
13:58:02|22859.95
13:58:03|22860.7
13:58:04|22861.35
13:58:05|22860.24
13:58:07|22859.03
13:58:08|22860.54
13:58:09|22860.71
13:58:10|22857.89
13:58:12|22857.42
13:58:13|22856.14
13:58:14|22851.56
13:58:15|22851.31
13:58:16|22852.53
13:58:17|22852.93
13:58:18|22852.08
13:58:19|22852.09
13:58:20|22851.05
13:58:21|22852.09
13:58:22|22850.89
13:58:23|22850.56
13:58:24|22851.82
13:58:25|22851.2
13:58:26|22853.22
13:58:27|22851.25
13:58:28|22852.3
13:58:29|22852.7
13:58:30|22852.25
13:58:32|22854.83
13:58:33|22852.51
13:58:34|22852.51
13:58:36|22853.71
13:58:37|22854.61
13:58:38|22853.39
13:58:39|22853.35
13:58:40|22855.57
13:58:41|22855.61
13:58:42|22856.28
13:58:43|22855.61
13:58:44|22853.71
13:58:45|22852.85
13:58:46|22851.48
13:58:47|22851.14
13:58:48|22849.32
13:58:49|22849.21
13:58:50|22850.32
13:58:51|22848.47
13:58:52|22848.19
13:58:53|22849.35
13:58:54|22848.28
13:58:55|22850.34
13:58:56|22851.12
13:58:57|22854.26
13:58:58|22852.71
13:58:59|22854.07
13:59:00|22854.26
13:59:01|22856.42
13:59:02|22854.82
13:59:03|22854.81
13:59:04|22856.32
13:59:06|22856.99
13:59:07|22857.57
13:59:08|22856.56
13:59:09|22858.74
13:59:10|22859.02
13:59:11|22859.02
13:59:12|22859.15
13:59:14|22859.81
13:59:15|22860.27
13:59:16|22862.95
13:59:16|22862.07
13:59:18|22862.15
13:59:19|22862.15
13:59:19|22863.93
13:59:21|22863.69
13:59:22|22864.94
13:59:22|22865.92
13:59:24|22865.96
13:59:24|22866.53
13:59:26|22867.07
13:59:27|22866.15
13:59:28|22865.24
13:59:29|22864.31
13:59:30|22862.03
13:59:31|22862.21
13:59:32|22860.73
13:59:33|22860.94
13:59:34|22863.33
13:59:35|22862.23
13:59:36|22862.33
13:59:38|22863.81
13:59:39|22864.97
13:59:40|22863.71
13:59:40|22864.09
13:59:42|22866.13
13:59:43|22866.13
13:59:45|22864.07
13:59:45|22867.16
13:59:46|22864.1
13:59:48|22865.19
13:59:49|22865.26
13:59:51|22865.45
13:59:52|22866.3
13:59:53|22862.81
13:59:53|22862.09
13:59:55|22859.96
13:59:55|22859.24
13:59:57|22861.6
13:59:58|22860.05
13:59:58|22861.56
13:59:59|22861.78
14:00:00|22862.64
14:00:01|22860.88
14:00:02|22859.37
14:00:04|22857.21
14:00:04|22851.85
14:00:07|22855.93
14:00:08|22858.26
14:00:10|22857.93
14:00:11|22859.2
14:00:13|22858.06
14:00:14|22857.14
14:00:15|22859.4
14:00:16|22859.27
14:00:17|22858.75
14:00:18|22863.18
14:00:20|22863.96
14:00:20|22862.7
14:00:21|22862.7
14:00:22|22862.32
14:00:23|22861.33
14:00:24|22861.24
14:00:26|22863.54
14:00:27|22862.77
14:00:28|22862.27
14:00:29|22861.92
14:00:30|22863.21
14:00:32|22862.17
14:00:32|22861.21
14:00:34|22860.81
14:00:34|22861.47
14:00:35|22861.68
14:00:37|22857.38
14:00:38|22858.3
14:00:39|22853.78
14:00:40|22853.28
14:00:41|22853.78
14:00:42|22855.06
14:00:43|22853.8
14:00:44|22854.96
14:00:45|22854.34
14:00:46|22855.79
14:00:47|22854.95
14:00:48|22856.68
14:00:49|22856.53
14:00:50|22856.95
14:00:51|22855.5
14:00:52|22855.5
14:00:53|22857.78
14:00:54|22855.51
14:00:55|22855.8
14:00:56|22857.27
14:00:57|22856.14
14:00:58|22857.6
14:00:59|22855.16
14:01:00|22856.74
14:01:01|22855.91
14:01:02|22856.9
14:01:04|22854.54
14:01:05|22854.41
14:01:06|22856.09
14:01:07|22857.16
14:01:09|22852.
14:01:10|22851.92
14:01:11|22851.83
14:01:12|22850.71
14:01:14|22850.52
14:01:15|22850.57
14:01:16|22850.39
14:01:17|22851.9
14:01:18|22850.84
14:01:19|22849.7
14:01:21|22848.24
14:01:21|22848.86
14:01:23|22847.55
14:01:24|22847.65
14:01:25|22847.3
14:01:26|22844.15
14:01:26|22844.96
14:01:28|22844.9
14:01:29|22846.3
14:01:30|22844.55
14:01:30|22844.13
14:01:31|22840.77
14:01:33|22842.6
14:01:34|22842.54
14:01:35|22842.73
14:01:36|22842.49
14:01:37|22841.43
14:01:38|22842.04
14:01:39|22843.73
14:01:40|22844.92
14:01:41|22839.25
14:01:42|22837.62
14:01:43|22835.62
14:01:45|22833.63
14:01:45|22834.92
14:01:47|22832.84
14:01:48|22832.89
14:01:49|22835.01
14:01:50|22833.33
14:01:50|22834.45
14:01:51|22836.06
14:01:53|22815.54
14:01:54|22821.39
14:01:55|22827.88
14:01:55|22823.62
14:01:56|22813.64
14:01:58|22812.99
14:01:59|22811.29
14:02:00|22808.93
14:02:02|22813.43
14:02:02|22814.78
14:02:03|22817.96
14:02:05|22822.18
14:02:06|22828.
14:02:07|22830.35
14:02:08|22834.93
14:02:10|22840.93
14:02:11|22842.63
14:02:12|22840.93
14:02:12|22843.76
14:02:14|22840.26
14:02:15|22837.15
14:02:16|22835.76
14:02:16|22841.09
14:02:19|22834.53
14:02:19|22837.57
14:02:20|22837.83
14:02:22|22835.9
14:02:22|22834.47
14:02:23|22840.4
14:02:25|22836.95
14:02:25|22837.83
14:02:28|22841.2
14:02:28|22840.62
14:02:29|22843.55
14:02:30|22843.69
14:02:31|22845.9
14:02:32|22849.01
14:02:33|22845.05
14:02:34|22845.7
14:02:35|22849.26
14:02:36|22850.07
14:02:38|22849.65
14:02:39|22849.78
14:02:40|22851.17
14:02:41|22849.79
14:02:42|22853.71
14:02:43|22851.85
14:02:44|22848.76
14:02:45|22851.8
14:02:45|22853.87
14:02:46|22852.91
14:02:48|22853.58
14:02:48|22853.7
14:02:49|22853.41
14:02:50|22853.24
14:02:52|22853.46
14:02:53|22852.8
14:02:53|22854.51
14:02:55|22853.24
14:02:56|22852.8
14:02:57|22854.96
14:02:58|22853.27
14:02:59|22850.08
14:03:00|22850.37
14:03:01|22851.17
14:03:02|22851.46
14:03:02|22851.06
14:03:05|22853.88
14:03:05|22854.63
14:03:06|22856.79
14:03:08|22857.45
14:03:10|22862.15
14:03:10|22861.04
14:03:11|22861.75
14:03:12|22861.19
14:03:14|22862.38
14:03:15|22860.42
14:03:16|22862.84
14:03:18|22862.89
14:03:18|22863.47
14:03:20|22863.84
14:03:21|22864.82
14:03:22|22864.16
14:03:23|22863.86
14:03:24|22863.72
14:03:25|22862.31
14:03:26|22863.95
14:03:26|22863.41
14:03:28|22863.85
14:03:29|22863.84
14:03:30|22865.92
14:03:30|22866.11
14:03:32|22867.9
14:03:32|22867.63
14:03:34|22866.92
14:03:35|22866.71
14:03:35|22866.58
14:03:37|22866.58
14:03:38|22868.03
14:03:39|22868.6
14:03:39|22866.73
14:03:40|22866.45
14:03:43|22868.48
14:03:43|22868.15
14:03:44|22866.7
14:03:46|22868.61
14:03:46|22866.6
14:03:47|22866.59
14:03:49|22866.41
14:03:49|22864.69
14:03:51|22865.11
14:03:52|22865.53
14:03:53|22865.53
14:03:54|22866.73
14:03:55|22868.71
14:03:56|22866.51
14:03:57|22865.25
14:03:58|22864.22
14:03:59|22863.
14:04:00|22864.69
14:04:01|22865.99
14:04:02|22867.15
14:04:02|22867.7
14:04:04|22869.99
14:04:05|22869.6
14:04:06|22870.28
14:04:07|22868.66
14:04:08|22868.71
14:04:09|22867.98
14:04:11|22869.51
14:04:12|22870.03
14:04:13|22866.24
14:04:15|22867.29
14:04:16|22869.43
14:04:17|22869.32
14:04:17|22868.64
14:04:19|22870.14
14:04:20|22869.06
14:04:21|22868.76
14:04:22|22870.36
14:04:23|22868.01
14:04:24|22867.79
14:04:25|22869.46
14:04:26|22869.46
14:04:27|22869.46
14:04:28|22869.99
14:04:29|22869.
14:04:30|22871.51
14:04:31|22871.83
14:04:32|22873.03
14:04:33|22871.43
14:04:34|22873.21
14:04:35|22872.81
14:04:36|22871.12
14:04:37|22871.38
14:04:38|22870.05
14:04:40|22871.15
14:04:40|22869.25
14:04:41|22868.93
14:04:42|22868.77
14:04:44|22869.45
14:04:45|22869.3
14:04:46|22872.35
14:04:47|22874.29
14:04:48|22871.42
14:04:48|22872.06
14:04:49|22874.13
14:04:50|22875.98
14:04:52|22876.51
14:04:52|22877.19
14:04:54|22876.24
14:04:55|22873.16
14:04:56|22874.5
14:04:56|22875.24
14:04:57|22873.07
14:04:59|22874.18
14:05:00|22871.72
14:05:01|22875.34
14:05:03|22876.9
14:05:03|22874.88
14:05:05|22874.77
14:05:05|22874.8
14:05:06|22876.81
14:05:07|22878.
14:05:09|22877.4
14:05:10|22880.02
14:05:11|22880.52
14:05:13|22885.09
14:05:14|22886.1
14:05:15|22884.91
14:05:16|22885.3
14:05:17|22884.33
14:05:18|22883.18
14:05:19|22884.67
14:05:21|22884.23
14:05:22|22887.46
14:05:23|22887.39
14:05:24|22886.42
14:05:25|22885.45
14:05:26|22886.59
14:05:27|22886.94
14:05:28|22887.2
14:05:29|22887.25
14:05:30|22886.33
14:05:31|22886.28
14:05:32|22887.16
14:05:33|22886.33
14:05:34|22886.32
14:05:35|22887.85
14:05:37|22886.66
14:05:37|22889.01
14:05:39|22890.27
14:05:40|22889.79
14:05:41|22885.83
14:05:42|22887.03
14:05:44|22886.39
14:05:45|22889.09
14:05:46|22888.34
14:05:47|22888.35
14:05:48|22888.04
14:05:49|22888.93
14:05:50|22886.99
14:05:51|22889.97
14:05:52|22890.12
14:05:53|22888.55
14:05:54|22890.17
14:05:55|22889.97
14:05:56|22890.81
14:05:57|22891.03
14:05:58|22893.3
14:05:59|22891.23
14:06:00|22893.04
14:06:01|22891.35
14:06:02|22890.22
14:06:03|22897.36
14:06:04|22895.21
14:06:05|22898.94
14:06:06|22901.45
14:06:07|22906.73
14:06:08|22906.19
14:06:09|22908.
14:06:10|22907.33
14:06:11|22908.89
14:06:12|22904.3
14:06:13|22905.16
14:06:14|22905.
14:06:15|22904.86
14:06:17|22905.56
14:06:18|22903.62
14:06:18|22904.59
14:06:20|22898.11
14:06:22|22896.55
14:06:22|22899.93
14:06:24|22901.77
14:06:24|22904.7
14:06:26|22906.91
14:06:26|22907.87
14:06:27|22907.51
14:06:29|22909.24
14:06:29|22911.29
14:06:30|22910.06
14:06:33|22911.15
14:06:33|22911.11
14:06:34|22919.14
14:06:35|22917.15
14:06:36|22915.42
14:06:37|22909.21
14:06:38|22912.46
14:06:40|22914.52
14:06:41|22916.28
14:06:43|22909.74
14:06:43|22910.29
14:06:45|22905.22
14:06:46|22905.99
14:06:47|22905.3
14:06:48|22907.96
14:06:49|22909.11
14:06:49|22908.67
14:06:51|22909.71
14:06:52|22909.03
14:06:52|22907.52
14:06:54|22919.62
14:06:55|22917.61
14:06:57|22916.74
14:06:57|22913.19
14:06:58|22917.22
14:06:59|22912.75
14:07:00|22913.6
14:07:01|22912.06
14:07:02|22915.21
14:07:03|22915.65
14:07:05|22915.45
14:07:06|22916.1
14:07:06|22914.97
14:07:08|22916.97
14:07:09|22914.95
14:07:09|22922.79
14:07:11|22923.37
14:07:12|22924.13
14:07:14|22923.58
14:07:14|22916.65
14:07:15|22913.71
14:07:16|22917.57
14:07:17|22916.8
14:07:19|22918.7
14:07:20|22916.17
14:07:20|22918.5
14:07:21|22919.75
14:07:23|22921.29
14:07:24|22927.53
14:07:25|22928.8
14:07:26|22928.
14:07:26|22929.15
14:07:27|22924.37
14:07:29|22921.96
14:07:29|22921.98
14:07:31|22923.11
14:07:32|22920.
14:07:33|22922.52
14:07:34|22922.45
14:07:35|22922.31
14:07:36|22921.66
14:07:36|22923.21
14:07:38|22924.99
14:07:38|22922.87
14:07:40|22917.67
14:07:40|22919.95
14:07:43|22920.87
14:07:44|22918.56
14:07:44|22918.06
14:07:46|22920.97
14:07:46|22922.4
14:07:48|22925.34
14:07:49|22926.7
14:07:50|22931.68
14:07:51|22927.35
14:07:51|22927.74
14:07:53|22927.08
14:07:54|22929.43
14:07:55|22925.68
14:07:57|22934.07
14:07:57|22935.33
14:07:59|22930.11
14:07:59|22926.86
14:08:00|22930.22
14:08:01|22929.55
14:08:02|22930.86
14:08:04|22930.23
14:08:04|22933.76
14:08:05|22930.93
14:08:06|22928.76
14:08:07|22927.89
14:08:08|22926.3
14:08:09|22924.01
14:08:10|22921.53
14:08:11|22917.18
14:08:12|22917.35
14:08:13|22917.27
14:08:14|22918.17
14:08:15|22918.72
14:08:16|22921.14
14:08:17|22921.95
14:08:18|22919.89
14:08:19|22922.79
14:08:20|22922.28
14:08:21|22921.76
14:08:22|22918.4
14:08:23|22919.14
14:08:24|22917.97
14:08:26|22917.48
14:08:27|22917.29
14:08:28|22919.03
14:08:29|22917.27
14:08:30|22921.09
14:08:31|22917.85
14:08:32|22918.04
14:08:34|22916.87
14:08:34|22914.93
14:08:35|22916.86
14:08:37|22914.92
14:08:38|22915.28
14:08:39|22916.27
14:08:40|22919.83
14:08:41|22924.7
14:08:42|22922.5
14:08:44|22922.58
14:08:44|22923.55
14:08:45|22926.81
14:08:46|22924.88
14:08:47|22925.78
14:08:48|22925.51
14:08:49|22925.49
14:08:50|22924.27
14:08:51|22924.98
14:08:52|22919.92
14:08:53|22922.66
14:08:55|22920.48
14:08:55|22921.08
14:08:56|22920.68
14:08:57|22920.84
14:08:58|22919.05
14:08:59|22919.47
14:09:00|22917.57
14:09:02|22919.87
14:09:02|22920.85
14:09:03|22921.41
14:09:05|22924.9
14:09:05|22922.37
14:09:07|22920.45
14:09:08|22917.9
14:09:09|22917.97
14:09:09|22917.9
14:09:10|22920.27
14:09:11|22919.79
14:09:13|22918.47
14:09:13|22919.39
14:09:15|22920.45
14:09:17|22923.96
14:09:18|22925.06
14:09:19|22921.41
14:09:19|22924.22
14:09:21|22923.13
14:09:21|22919.36
14:09:22|22920.59
14:09:23|22920.46
14:09:25|22920.19
14:09:26|22920.23
14:09:26|22916.93
14:09:27|22915.97
14:09:28|22915.22
14:09:29|22916.85
14:09:30|22911.86
14:09:31|22911.83
14:09:32|22909.42
14:09:33|22908.85
14:09:34|22913.13
14:09:36|22910.7
14:09:37|22910.45
14:09:38|22910.7
14:09:39|22903.67
14:09:40|22907.65
14:09:41|22905.47
14:09:42|22904.45
14:09:43|22904.46
14:09:44|22905.35
14:09:45|22904.71
14:09:46|22904.72
14:09:48|22904.87
14:09:48|22902.66
14:09:49|22903.49
14:09:50|22903.7
14:09:51|22899.99
14:09:52|22896.8
14:09:53|22902.64
14:09:54|22906.54
14:09:55|22909.77
14:09:56|22907.68
14:09:57|22907.68
14:09:59|22908.5
14:10:00|22906.97
14:10:00|22903.69
14:10:02|22904.51
14:10:03|22905.78
14:10:05|22905.97
14:10:05|22904.91
14:10:06|22906.26
14:10:07|22908.41
14:10:09|22910.64
14:10:09|22910.81
14:10:11|22911.14
14:10:12|22912.22
14:10:12|22910.08
14:10:13|22912.96
14:10:14|22912.27
14:10:15|22914.32
14:10:16|22913.89
14:10:17|22912.86
14:10:19|22912.85
14:10:20|22911.71
14:10:22|22912.
14:10:23|22912.
14:10:24|22911.61
14:10:25|22910.62
14:10:27|22911.
14:10:27|22911.53
14:10:28|22911.61
14:10:30|22911.02
14:10:31|22910.12
14:10:32|22909.66
14:10:33|22911.88
14:10:34|22910.4
14:10:35|22914.07
14:10:36|22910.97
14:10:37|22915.49
14:10:38|22913.22
14:10:39|22914.39
14:10:40|22914.
14:10:41|22913.73
14:10:42|22913.98
14:10:44|22911.7
14:10:44|22912.82
14:10:46|22910.6
14:10:47|22910.73
14:10:47|22908.03
14:10:49|22907.8
14:10:49|22909.64
14:10:51|22908.75
14:10:52|22908.27
14:10:53|22910.04
14:10:53|22907.59
14:10:55|22908.36
14:10:55|22909.61
14:10:56|22908.35
14:10:58|22909.28
14:10:58|22909.33
14:11:00|22910.64
14:11:01|22914.53
14:11:01|22914.47
14:11:03|22913.04
14:11:04|22910.22
14:11:05|22912.93
14:11:06|22913.04
14:11:07|22911.25
14:11:08|22909.57
14:11:09|22909.29
14:11:10|22910.56
14:11:11|22910.75
14:11:12|22903.91
14:11:13|22906.28
14:11:15|22906.
14:11:15|22905.28
14:11:17|22908.17
14:11:19|22909.08
14:11:20|22907.7
14:11:20|22906.56
14:11:22|22904.99
14:11:22|22906.04
14:11:24|22908.67
14:11:25|22905.93
14:11:27|22905.4
14:11:27|22905.1
14:11:29|22905.95
14:11:30|22907.03
14:11:31|22905.24
14:11:32|22905.24
14:11:33|22906.02
14:11:34|22905.85
14:11:35|22907.96
14:11:37|22906.9
14:11:37|22906.87
14:11:38|22903.54
14:11:40|22905.21
14:11:41|22905.21
14:11:41|22905.21
14:11:42|22905.99
14:11:43|22905.21
14:11:45|22905.98
14:11:45|22905.83
14:11:46|22904.48
14:11:47|22905.29
14:11:49|22909.34
14:11:49|22910.31
14:11:50|22909.75
14:11:51|22908.4
14:11:52|22910.31
14:11:53|22908.73
14:11:55|22908.98
14:11:56|22908.25
14:11:57|22909.58
14:11:58|22909.52
14:11:59|22908.1
14:11:59|22909.71
14:12:00|22907.71
14:12:01|22908.71
14:12:02|22909.33
14:12:03|22907.3
14:12:04|22908.74
14:12:06|22909.24
14:12:06|22907.68
14:12:07|22906.14
14:12:09|22904.17
14:12:09|22907.38
14:12:10|22906.35
14:12:11|22904.8
14:12:13|22907.15
14:12:13|22908.13
14:12:14|22908.08
14:12:16|22907.92
14:12:16|22907.92
14:12:18|22907.44
14:12:19|22907.1
14:12:20|22906.27
14:12:21|22907.6
14:12:22|22907.46
14:12:23|22905.38
14:12:24|22906.15
14:12:25|22905.4
14:12:26|22905.7
14:12:28|22904.35
14:12:29|22906.46
14:12:30|22905.39
14:12:31|22904.88
14:12:31|22906.67
14:12:33|22905.65
14:12:34|22905.28
14:12:35|22906.93
14:12:36|22905.27
14:12:37|22908.05
14:12:38|22908.77
14:12:39|22908.36
14:12:40|22909.99
14:12:41|22908.44
14:12:42|22908.8
14:12:43|22911.55
14:12:44|22909.86
14:12:45|22919.43
14:12:47|22924.33
14:12:47|22919.89
14:12:49|22918.81
14:12:50|22917.27
14:12:50|22920.15
14:12:52|22919.37
14:12:52|22919.51
14:12:54|22919.88
14:12:55|22920.33
14:12:56|22919.32
14:12:57|22918.43
14:12:58|22918.34
14:12:59|22915.94
14:13:00|22911.
14:13:02|22910.8
14:13:02|22913.31
14:13:04|22914.14
14:13:06|22914.77
14:13:06|22913.52
14:13:07|22915.77
14:13:09|22916.12
14:13:10|22913.94
14:13:11|22914.85
14:13:12|22916.
14:13:13|22916.16
14:13:15|22917.25
14:13:15|22916.53
14:13:16|22919.96
14:13:17|22922.54
14:13:19|22922.7
14:13:20|22925.2
14:13:21|22923.18
14:13:23|22921.23
14:13:23|22921.16
14:13:24|22922.79
14:13:25|22921.05
14:13:26|22920.
14:13:27|22919.94
14:13:28|22921.85
14:13:29|22920.8
14:13:30|22919.3
14:13:31|22919.34
14:13:32|22921.71
14:13:33|22922.
14:13:35|22923.6
14:13:35|22923.24
14:13:37|22922.12
14:13:38|22925.16
14:13:39|22926.01
14:13:40|22928.7
14:13:41|22930.29
14:13:41|22929.16
14:13:42|22928.83
14:13:43|22930.5
14:13:45|22927.71
14:13:46|22928.73
14:13:47|22930.69
14:13:47|22929.21
14:13:49|22927.58
14:13:51|22938.52
14:13:51|22936.47
14:13:53|22932.96
14:13:53|22930.54
14:13:55|22931.1
14:13:55|22932.62
14:13:57|22933.95
14:13:57|22938.06
14:13:58|22941.6
14:13:59|22939.15
14:14:00|22937.
14:14:02|22937.58
14:14:03|22941.11
14:14:03|22940.61
14:14:05|22947.71
14:14:05|22944.43
14:14:06|22944.56
14:14:08|22946.19
14:14:08|22946.58
14:14:09|22946.12
14:14:10|22934.59
14:14:11|22933.69
14:14:12|22936.76
14:14:14|22937.06
14:14:15|22936.8
14:14:16|22934.75
14:14:16|22933.74
14:14:19|22933.38
14:14:19|22929.1
14:14:20|22928.56
14:14:22|22928.11
14:14:24|22927.78
14:14:24|22927.79
14:14:25|22927.53
14:14:26|22924.25
14:14:27|22928.05
14:14:28|22929.93
14:14:29|22928.79
14:14:30|22930.31
14:14:31|22930.34
14:14:32|22932.53
14:14:33|22927.
14:14:35|22927.08
14:14:36|22926.94
14:14:37|22923.77
14:14:38|22923.65
14:14:39|22924.39
14:14:40|22925.07
14:14:41|22928.8
14:14:41|22928.25
14:14:42|22929.48
14:14:43|22929.25
14:14:44|22931.38
14:14:46|22934.05
14:14:47|22932.28
14:14:49|22932.76
14:14:50|22935.2
14:14:50|22935.55
14:14:51|22935.65
14:14:52|22934.76
14:14:54|22937.
14:14:55|22937.
14:14:56|22936.23
14:14:57|22938.34
14:14:58|22936.85
14:14:59|22938.21
14:14:59|22938.54
14:15:00|22937.52
14:15:02|22938.61
14:15:02|22939.54
14:15:04|22936.89
14:15:05|22937.22
14:15:07|22937.3
14:15:07|22938.66
14:15:08|22938.68
14:15:09|22938.51
14:15:10|22939.04
14:15:11|22935.88
14:15:12|22934.69
14:15:13|22934.16
14:15:14|22934.95
14:15:15|22932.65
14:15:16|22935.93
14:15:17|22933.15
14:15:18|22930.56
14:15:19|22933.83
14:15:20|22933.41
14:15:21|22932.28
14:15:22|22932.07
14:15:24|22934.8
14:15:26|22932.68
14:15:26|22933.75
14:15:27|22931.63
14:15:29|22920.97
14:15:30|22920.97
14:15:31|22921.45
14:15:32|22919.
14:15:33|22920.09
14:15:34|22919.41
14:15:35|22917.9
14:15:36|22917.45
14:15:37|22917.44
14:15:38|22913.79
14:15:39|22913.84
14:15:40|22912.61
14:15:41|22913.42
14:15:41|22915.02
14:15:43|22918.08
14:15:44|22917.61
14:15:44|22915.37
14:15:46|22915.12
14:15:47|22916.76
14:15:47|22915.99
14:15:49|22915.7
14:15:51|22918.89
14:15:51|22917.82
14:15:52|22917.82
14:15:53|22918.5
14:15:54|22918.52
14:15:55|22918.24
14:15:56|22917.15
14:15:57|22921.9
14:15:58|22920.2
14:15:59|22923.49
14:16:00|22922.39
14:16:01|22921.91
14:16:03|22920.9
14:16:03|22920.95
14:16:04|22920.58
14:16:05|22920.82
14:16:07|22920.24
14:16:08|22920.25
14:16:09|22920.25
14:16:10|22920.35
14:16:11|22921.73
14:16:11|22921.02
14:16:13|22924.4
14:16:13|22924.11
14:16:14|22923.27
14:16:15|22923.88
14:16:17|22923.89
14:16:17|22922.98
14:16:18|22921.11
14:16:19|22921.9
14:16:20|22918.14
14:16:22|22917.63
14:16:24|22917.64
14:16:24|22911.8
14:16:25|22908.16
14:16:27|22908.9
14:16:29|22913.59
14:16:29|22914.92
14:16:30|22913.42
14:16:32|22913.34
14:16:33|22917.98
14:16:34|22918.07
14:16:35|22915.1
14:16:36|22915.61
14:16:37|22914.87
14:16:38|22916.01
14:16:39|22915.54
14:16:40|22912.22
14:16:41|22906.14
14:16:42|22908.14
14:16:43|22912.2
14:16:44|22912.1
14:16:45|22912.62
14:16:46|22915.94
14:16:47|22914.3
14:16:48|22914.36
14:16:49|22914.3
14:16:50|22915.94
14:16:51|22914.16
14:16:53|22915.26
14:16:54|22914.02
14:16:55|22913.6
14:16:56|22909.54
14:16:57|22911.91
14:16:58|22912.44
14:16:59|22913.43
14:17:00|22913.56
14:17:01|22913.4
14:17:03|22912.86
14:17:03|22913.36
14:17:05|22914.56
14:17:06|22914.18
14:17:07|22911.86
14:17:08|22903.05
14:17:09|22898.47
14:17:10|22897.78
14:17:11|22899.7
14:17:12|22897.39
14:17:13|22898.31
14:17:14|22897.6
14:17:15|22899.4
14:17:16|22900.17
14:17:17|22900.8
14:17:18|22898.83
14:17:19|22897.66
14:17:20|22892.43
14:17:21|22900.54
14:17:22|22897.12
14:17:24|22894.9
14:17:25|22890.45
14:17:25|22893.31
14:17:27|22894.49
14:17:28|22891.72
14:17:30|22891.69
14:17:30|22893.65
14:17:32|22893.09
14:17:33|22891.64
14:17:33|22891.95
14:17:34|22892.9
14:17:35|22893.91
14:17:36|22895.9
14:17:37|22893.86
14:17:38|22894.76
14:17:40|22894.59
14:17:41|22891.9
14:17:41|22892.08
14:17:42|22892.58
14:17:44|22892.39
14:17:45|22891.26
14:17:45|22893.43
14:17:46|22890.22
14:17:48|22889.1
14:17:48|22888.08
14:17:49|22887.02
14:17:51|22889.32
14:17:52|22886.33
14:17:53|22889.01
14:17:55|22886.69
14:17:56|22885.51
14:17:57|22887.14
14:17:57|22888.49
14:17:58|22889.13
14:18:00|22887.05
14:18:00|22887.1
14:18:02|22883.64
14:18:03|22883.38
14:18:04|22882.61
14:18:05|22880.95
14:18:06|22880.08
14:18:07|22881.61
14:18:08|22882.35
14:18:09|22878.64
14:18:10|22880.89
14:18:11|22879.46
14:18:13|22880.64
14:18:14|22876.32
14:18:15|22875.22
14:18:16|22877.84
14:18:17|22874.09
14:18:18|22872.72
14:18:19|22872.27
14:18:20|22872.48
14:18:20|22870.56
14:18:22|22870.89
14:18:23|22871.12
14:18:24|22870.38
14:18:25|22867.64
14:18:26|22865.73
14:18:27|22868.71
14:18:29|22873.01
14:18:29|22872.68
14:18:31|22874.78
14:18:32|22872.37
14:18:33|22871.3
14:18:35|22869.68
14:18:35|22870.17
14:18:36|22868.39
14:18:37|22874.35
14:18:39|22871.02
14:18:41|22873.07
14:18:41|22875.08
14:18:42|22873.51
14:18:43|22873.31
14:18:44|22873.5
14:18:45|22875.79
14:18:46|22877.53
14:18:47|22875.32
14:18:48|22875.49
14:18:49|22873.
14:18:51|22874.72
14:18:53|22870.15
14:18:53|22866.03
14:18:54|22867.68
14:18:55|22868.06
14:18:57|22869.43
14:18:57|22870.2
14:18:59|22868.91
14:19:00|22869.66
14:19:00|22874.17
14:19:02|22873.98
14:19:03|22870.57
14:19:04|22869.55
14:19:05|22869.41
14:19:06|22867.9
14:19:07|22868.39
14:19:08|22868.8
14:19:09|22866.82
14:19:09|22862.35
14:19:11|22862.78
14:19:11|22863.11
14:19:13|22862.83
14:19:14|22867.76
14:19:15|22865.38
14:19:15|22866.63
14:19:17|22871.37
14:19:18|22867.94
14:19:18|22867.93
14:19:20|22864.73
14:19:20|22866.64
14:19:22|22865.59
14:19:22|22866.13
14:19:23|22867.39
14:19:25|22866.76
14:19:26|22868.71
14:19:27|22864.75
14:19:28|22865.32
14:19:28|22864.42
14:19:31|22864.35
14:19:31|22864.44
14:19:32|22864.95
14:19:33|22864.04
14:19:34|22862.19
14:19:35|22862.19
14:19:36|22859.6
14:19:37|22859.6
14:19:38|22859.22
14:19:39|22856.16
14:19:40|22856.64
14:19:41|22856.02
14:19:42|22859.21
14:19:43|22861.99
14:19:44|22859.66
14:19:45|22861.1
14:19:46|22861.47
14:19:48|22858.69
14:19:49|22859.18
14:19:49|22859.17
14:19:50|22859.36
14:19:52|22860.62
14:19:52|22859.74
14:19:54|22860.08
14:19:54|22859.5
14:19:56|22859.09
14:19:57|22858.
14:19:58|22858.
14:19:59|22859.35
14:20:01|22858.6
14:20:01|22858.5
14:20:02|22860.19
14:20:04|22860.14
14:20:06|22861.7
14:20:06|22861.68
14:20:07|22861.7
14:20:08|22860.76
14:20:09|22859.98
14:20:10|22858.38
14:20:12|22867.2
14:20:13|22868.19
14:20:14|22868.6
14:20:15|22869.11
14:20:16|22863.04
14:20:17|22865.77
14:20:18|22865.77
14:20:18|22863.02
14:20:21|22866.58
14:20:21|22865.29
14:20:22|22872.59
14:20:23|22873.11
14:20:24|22870.15
14:20:26|22867.65
14:20:28|22869.32
14:20:28|22869.32
14:20:30|22865.99
14:20:30|22864.73
14:20:31|22865.58
14:20:32|22867.15
14:20:34|22868.81
14:20:36|22866.69
14:20:37|22865.95
14:20:38|22865.59
14:20:38|22863.24
14:20:39|22864.95
14:20:40|22865.2
14:20:42|22863.82
14:20:43|22863.92
14:20:45|22861.22
14:20:45|22855.45
14:20:46|22856.54
14:20:47|22856.02
14:20:49|22856.3
14:20:50|22855.97
14:20:50|22854.55
14:20:52|22854.3
14:20:53|22853.98
14:20:55|22854.27
14:20:55|22851.94
14:20:56|22855.77
14:20:57|22855.39
14:20:58|22856.07
14:20:59|22855.38
14:21:01|22852.39
14:21:02|22853.8
14:21:03|22853.95
14:21:04|22855.23
14:21:05|22855.75
14:21:06|22856.2
14:21:07|22859.01
14:21:08|22853.89
14:21:09|22856.47
14:21:10|22855.77
14:21:11|22854.18
14:21:12|22848.57
14:21:13|22845.21
14:21:14|22840.89
14:21:15|22838.16
14:21:17|22838.72
14:21:17|22838.66
14:21:18|22838.14
14:21:19|22831.89
14:21:20|22835.16
14:21:21|22832.52
14:21:23|22834.52
14:21:23|22836.28
14:21:24|22836.98
14:21:25|22836.93
14:21:26|22839.85
14:21:27|22839.73
14:21:28|22838.59
14:21:29|22837.07
14:21:30|22836.7
14:21:31|22833.91
14:21:33|22832.24
14:21:34|22827.87
14:21:36|22829.87
14:21:36|22829.72
14:21:37|22833.07
14:21:38|22833.71
14:21:39|22833.98
14:21:40|22829.35
14:21:41|22824.1
14:21:42|22827.12
14:21:43|22828.51
14:21:44|22826.83
14:21:46|22831.54
14:21:47|22832.31
14:21:48|22831.98
14:21:49|22829.37
14:21:50|22825.68
14:21:51|22820.59
14:21:52|22820.95
14:21:53|22825.36
14:21:54|22815.32
14:21:56|22819.49
14:21:57|22819.84
14:21:58|22818.67
14:21:59|22819.84
14:22:01|22825.23
14:22:01|22827.13
14:22:02|22826.8
14:22:04|22826.99
14:22:04|22825.66
14:22:06|22824.11
14:22:07|22828.16
14:22:08|22827.
14:22:09|22830.58
14:22:10|22832.26
14:22:11|22832.35
14:22:12|22831.01
14:22:13|22835.
14:22:14|22834.01
14:22:15|22836.37
14:22:17|22835.92
14:22:18|22832.83
14:22:19|22830.85
14:22:20|22833.07
14:22:21|22835.38
14:22:22|22835.87
14:22:23|22838.12
14:22:24|22836.57
14:22:26|22838.89
14:22:26|22840.65
14:22:27|22835.01
14:22:29|22837.59
14:22:30|22839.19
14:22:31|22840.83
14:22:32|22839.71
14:22:34|22837.78
14:22:34|22839.56
14:22:35|22837.95
14:22:36|22838.49
14:22:37|22840.11
14:22:39|22844.9
14:22:39|22841.73
14:22:40|22845.86
14:22:42|22846.51
14:22:42|22845.81
14:22:43|22846.11
14:22:45|22846.68
14:22:45|22845.38
14:22:47|22845.99
14:22:47|22843.38
14:22:49|22846.28
14:22:49|22844.8
14:22:50|22846.28
14:22:52|22844.83
14:22:53|22847.7
14:22:54|22844.96
14:22:55|22847.54
14:22:57|22844.57
14:22:58|22844.53
14:22:58|22844.79
14:22:59|22843.59
14:23:00|22845.87
14:23:01|22844.74
14:23:03|22845.57
14:23:04|22842.8
14:23:05|22844.96
14:23:06|22845.88
14:23:08|22845.19
14:23:09|22846.36
14:23:09|22847.45
14:23:10|22847.08
14:23:12|22846.56
14:23:13|22848.08
14:23:14|22848.95
14:23:15|22851.3
14:23:16|22851.87
14:23:17|22851.86
14:23:18|22850.35
14:23:19|22855.07
14:23:20|22848.4
14:23:22|22847.91
14:23:22|22849.78
14:23:23|22847.83
14:23:25|22850.58
14:23:25|22849.1
14:23:26|22851.27
14:23:27|22852.04
14:23:28|22851.39
14:23:29|22852.05
14:23:31|22851.71
14:23:32|22850.94
14:23:33|22850.46
14:23:34|22849.1
14:23:35|22850.01
14:23:37|22852.41
14:23:37|22847.04
14:23:38|22847.18
14:23:39|22842.11
14:23:40|22842.6
14:23:41|22843.27
14:23:43|22845.7
14:23:44|22844.59
14:23:44|22844.35
14:23:46|22844.08
14:23:46|22842.72
14:23:47|22842.1
14:23:48|22839.86
14:23:50|22840.34
14:23:50|22840.2
14:23:51|22840.49
14:23:53|22839.69
14:23:53|22841.6
14:23:54|22843.06
14:23:55|22841.46
14:23:57|22843.05
14:23:58|22837.79
14:23:58|22836.9
14:23:59|22837.8
14:24:00|22836.34
14:24:01|22836.86
14:24:02|22835.81
14:24:03|22837.33
14:24:05|22836.73
14:24:06|22837.81
14:24:07|22836.95
14:24:08|22837.33
14:24:09|22836.57
14:24:10|22835.19
14:24:12|22836.7
14:24:12|22835.45
14:24:14|22834.48
14:24:14|22831.6
14:24:15|22829.94
14:24:17|22828.28
14:24:17|22829.27
14:24:19|22827.48
14:24:20|22826.16
14:24:20|22825.23
14:24:21|22821.13
14:24:22|22819.35
14:24:23|22817.16
14:24:24|22817.1
14:24:26|22815.95
14:24:27|22817.2
14:24:27|22815.09
14:24:29|22818.28
14:24:30|22815.39
14:24:31|22816.99
14:24:32|22818.98
14:24:33|22818.25
14:24:34|22820.19
14:24:36|22823.58
14:24:37|22818.26
14:24:37|22821.56
14:24:38|22823.81
14:24:39|22824.02
14:24:41|22825.54
14:24:42|22821.07
14:24:42|22821.53
14:24:43|22820.74
14:24:45|22822.67
14:24:46|22819.11
14:24:47|22820.56
14:24:48|22823.91
14:24:49|22823.66
14:24:50|22823.88
14:24:51|22823.54
14:24:52|22827.9
14:24:54|22822.48
14:24:54|22824.16
14:24:55|22825.88
14:24:56|22828.33
14:24:58|22828.49
14:24:59|22828.31
14:24:59|22830.43
14:25:00|22833.93
14:25:02|22832.57
14:25:03|22835.46
14:25:03|22834.89
14:25:04|22834.9
14:25:06|22834.24
14:25:07|22833.81
14:25:08|22833.85
14:25:09|22833.46
14:25:11|22837.84
14:25:12|22839.2
14:25:13|22845.05
14:25:13|22846.27
14:25:14|22846.56
14:25:15|22844.66
14:25:16|22842.24
14:25:18|22842.1
14:25:18|22844.55
14:25:19|22841.63
14:25:20|22840.17
14:25:22|22839.72
14:25:23|22840.16
14:25:23|22841.35
14:25:24|22842.68
14:25:26|22842.68
14:25:26|22843.08
14:25:28|22840.57
14:25:29|22841.62
14:25:29|22838.71
14:25:31|22835.48
14:25:32|22829.4
14:25:33|22831.89
14:25:34|22831.61
14:25:35|22829.38
14:25:36|22830.67
14:25:37|22831.53
14:25:39|22830.25
14:25:40|22827.99
14:25:40|22827.97
14:25:41|22826.62
14:25:42|22825.96
14:25:43|22825.48
14:25:45|22826.62
14:25:45|22823.7
14:25:46|22827.25
14:25:48|22823.98
14:25:49|22823.1
14:25:50|22823.39
14:25:51|22809.02
14:25:52|22803.23
14:25:53|22813.22
14:25:54|22815.16
14:25:56|22813.87
14:25:56|22818.69
14:25:57|22817.36
14:25:59|22817.85
14:26:00|22815.31
14:26:01|22818.83
14:26:02|22820.68
14:26:03|22822.57
14:26:04|22823.77
14:26:05|22821.56
14:26:06|22823.76
14:26:07|22822.14
14:26:09|22824.69
14:26:10|22823.81
14:26:11|22830.
14:26:12|22829.21
14:26:13|22830.65
14:26:14|22834.88
14:26:15|22835.74
14:26:16|22836.51
14:26:17|22836.99
14:26:18|22835.71
14:26:19|22836.56
14:26:20|22837.74
14:26:21|22837.37
14:26:22|22835.18
14:26:23|22837.93
14:26:24|22838.48
14:26:26|22838.51
14:26:27|22837.54
14:26:28|22838.09
14:26:28|22839.99
14:26:30|22838.27
14:26:31|22839.6
14:26:32|22837.05
14:26:34|22838.51
14:26:35|22834.48
14:26:35|22834.2
14:26:37|22834.4
14:26:38|22835.24
14:26:40|22833.92
14:26:41|22838.2
14:26:42|22838.59
14:26:42|22837.24
14:26:45|22837.34
14:26:46|22836.36
14:26:48|22837.85
14:26:48|22837.8
14:26:49|22838.92
14:26:50|22840.87
14:26:51|22842.93
14:26:52|22842.59
14:26:54|22841.05
14:26:56|22843.08
14:26:57|22843.17
14:26:57|22847.28
14:26:59|22848.81
14:26:59|22849.
14:27:00|22848.06
14:27:01|22850.
14:27:03|22853.
14:27:04|22849.49
14:27:05|22852.68
14:27:06|22851.17
14:27:07|22852.59
14:27:08|22853.54
14:27:09|22852.82
14:27:10|22854.64
14:27:11|22853.93
14:27:12|22855.58
14:27:13|22854.83
14:27:14|22852.92
14:27:15|22848.79
14:27:16|22849.72
14:27:17|22857.38
14:27:18|22854.96
14:27:19|22854.36
14:27:20|22855.
14:27:22|22854.86
14:27:22|22853.35
14:27:23|22855.64
14:27:24|22855.56
14:27:25|22854.85
14:27:27|22856.18
14:27:27|22857.84
14:27:29|22858.93
14:27:29|22858.4
14:27:30|22849.08
14:27:32|22838.28
14:27:33|22833.69
14:27:34|22837.91
14:27:36|22851.19
14:27:36|22844.49
14:27:37|22849.48
14:27:39|22852.5
14:27:40|22851.49
14:27:40|22854.25
14:27:42|22850.43
14:27:43|22849.86
14:27:45|22849.8
14:27:45|22852.41
14:27:46|22846.05
14:27:47|22845.7
14:27:49|22848.53
14:27:49|22849.17
14:27:50|22851.
14:27:51|22848.7
14:27:52|22847.32
14:27:54|22848.42
14:27:54|22867.97
14:27:56|22867.45
14:27:57|22866.96
14:27:57|22866.
14:27:58|22866.37
14:28:00|22865.16
14:28:01|22870.
14:28:02|22867.35
14:28:03|22864.88
14:28:04|22866.67
14:28:05|22869.87
14:28:06|22870.53
14:28:07|22872.16
14:28:08|22868.72
14:28:09|22868.81
14:28:11|22868.82
14:28:12|22870.
14:28:12|22869.47
14:28:13|22868.43
14:28:14|22866.67
14:28:16|22864.39
14:28:17|22866.63
14:28:18|22867.06
14:28:19|22867.06
14:28:20|22869.64
14:28:21|22866.1
14:28:22|22866.4
14:28:23|22865.38
14:28:25|22866.43
14:28:25|22865.23
14:28:26|22863.91
14:28:27|22866.34
14:28:28|22865.14
14:28:30|22866.66
14:28:30|22864.81
14:28:31|22866.41
14:28:33|22864.71
14:28:34|22865.71
14:28:35|22866.31
14:28:36|22864.7
14:28:37|22863.67
14:28:38|22861.47
14:28:39|22862.6
14:28:40|22862.18
14:28:41|22862.26
14:28:42|22862.76
14:28:43|22861.26
14:28:44|22860.4
14:28:45|22865.09
14:28:46|22864.79
14:28:47|22866.02
14:28:48|22866.13
14:28:49|22865.19
14:28:50|22862.85
14:28:51|22862.55
14:28:52|22862.06
14:28:53|22863.45
14:28:54|22862.04
14:28:55|22864.42
14:28:56|22860.4
14:28:57|22860.02
14:28:58|22861.76
14:28:59|22861.85
14:29:00|22861.
14:29:02|22860.58
14:29:03|22850.42
14:29:04|22849.52
14:29:05|22849.83
14:29:07|22849.92
14:29:08|22850.64
14:29:09|22851.63
14:29:11|22852.17
14:29:12|22851.67
14:29:13|22852.95
14:29:14|22852.62
14:29:15|22852.1
14:29:16|22849.77
14:29:17|22849.77
14:29:18|22844.83
14:29:19|22846.36
14:29:20|22845.79
14:29:21|22844.23
14:29:22|22845.84
14:29:24|22847.6
14:29:24|22844.35
14:29:26|22844.98
14:29:26|22845.47
14:29:27|22845.47
14:29:28|22847.02
14:29:30|22846.43
14:29:30|22846.01
14:29:32|22844.46
14:29:33|22844.26
14:29:34|22841.52
14:29:36|22843.53
14:29:37|22843.52
14:29:37|22843.55
14:29:39|22845.17
14:29:40|22847.3
14:29:41|22846.74
14:29:42|22845.01
14:29:43|22846.38
14:29:44|22845.69
14:29:45|22845.82
14:29:46|22843.44
14:29:47|22840.98
14:29:48|22844.04
14:29:49|22842.01
14:29:50|22847.04
14:29:51|22848.75
14:29:52|22848.64
14:29:53|22849.53
14:29:54|22848.75
14:29:55|22848.05
14:29:56|22852.12
14:29:57|22853.13
14:29:58|22852.23
14:29:59|22853.43
14:30:00|22852.64
14:30:01|22856.14
14:30:02|22857.07
14:30:04|22853.95
14:30:05|22845.
14:30:05|22848.07
14:30:07|22843.19
14:30:09|22838.22
14:30:10|22842.05
14:30:11|22843.71
14:30:12|22842.73
14:30:13|22842.35
14:30:14|22842.24
14:30:15|22849.44
14:30:16|22849.36
14:30:17|22849.83
14:30:18|22848.69
14:30:19|22845.49
14:30:20|22845.4
14:30:21|22845.72
14:30:22|22852.24
14:30:23|22853.04
14:30:24|22852.08
14:30:26|22854.24
14:30:26|22854.95
14:30:28|22849.41
14:30:29|22850.76
14:30:29|22847.53
14:30:30|22851.2
14:30:31|22848.87
14:30:32|22844.62
14:30:33|22844.03
14:30:34|22836.35
14:30:36|22837.27
14:30:37|22835.7
14:30:38|22836.28
14:30:39|22843.89
14:30:41|22839.48
14:30:42|22835.85
14:30:43|22832.37
14:30:44|22835.49
14:30:45|22836.79
14:30:46|22835.27
14:30:47|22834.37
14:30:48|22835.32
14:30:49|22835.81
14:30:51|22829.47
14:30:52|22830.
14:30:53|22835.71
14:30:53|22838.28
14:30:54|22838.84
14:30:55|22840.19
14:30:57|22832.92
14:30:59|22832.47
14:31:00|22827.72
14:31:01|22818.3
14:31:03|22812.42
14:31:04|22808.58
14:31:05|22763.48
14:31:06|22754.08
14:31:07|22757.53
14:31:08|22732.42
14:31:09|22739.43
14:31:10|22735.19
14:31:11|22736.62
14:31:12|22754.83
14:31:14|22762.15
14:31:15|22763.41
14:31:16|22768.49
14:31:17|22775.96
14:31:18|22785.36
14:31:19|22788.98
14:31:20|22786.91
14:31:21|22791.57
14:31:22|22797.41
14:31:24|22791.09
14:31:25|22783.19
14:31:26|22761.26
14:31:27|22776.01
14:31:28|22780.58
14:31:29|22792.77
14:31:30|22803.2
14:31:31|22791.18
14:31:32|22781.12
14:31:32|22779.21
14:31:34|22764.55
14:31:35|22779.77
14:31:36|22784.45
14:31:37|22782.69
14:31:38|22780.62
14:31:39|22775.86
14:31:40|22766.98
14:31:40|22758.14
14:31:43|22747.92
14:31:43|22737.26
14:31:44|22734.92
14:31:45|22743.59
14:31:46|22752.34
14:31:47|22755.49
14:31:48|22764.01
14:31:49|22771.92
14:31:50|22767.47
14:31:51|22773.12
14:31:52|22776.03
14:31:53|22764.82
14:31:54|22774.85
14:31:55|22778.52
14:31:56|22774.56
14:31:57|22775.12
14:31:58|22780.28
14:31:59|22777.
14:32:01|22780.
14:32:02|22783.19
14:32:02|22773.98
14:32:05|22760.2
14:32:06|22755.4
14:32:07|22765.12
14:32:08|22767.7
14:32:09|22778.29
14:32:10|22780.97
14:32:11|22775.74
14:32:12|22774.29
14:32:13|22768.59
14:32:14|22775.49
14:32:15|22776.8
14:32:16|22781.14
14:32:17|22781.15
14:32:17|22769.54
14:32:19|22781.45
14:32:20|22775.62
14:32:21|22781.86
14:32:22|22784.24
14:32:23|22780.4
14:32:24|22785.81
14:32:26|22787.63
14:32:26|22789.88
14:32:27|22798.62
14:32:28|22796.7
14:32:29|22799.94
14:32:30|22802.13
14:32:31|22809.23
14:32:32|22811.96
14:32:33|22811.73
14:32:34|22813.99
14:32:35|22816.57
14:32:36|22815.01
14:32:38|22820.66
14:32:39|22824.11
14:32:41|22828.68
14:32:41|22830.48
14:32:42|22826.69
14:32:43|22831.48
14:32:44|22824.17
14:32:45|22829.78
14:32:46|22820.6
14:32:47|22830.09
14:32:48|22835.88
14:32:50|22833.17
14:32:50|22830.61
14:32:51|22840.73
14:32:52|22840.36
14:32:53|22842.85
14:32:55|22844.47
14:32:55|22845.82
14:32:56|22850.69
14:32:57|22851.9
14:32:58|22852.8
14:32:59|22854.34
14:33:00|22850.36
14:33:01|22851.56
14:33:02|22852.96
14:33:03|22854.45
14:33:05|22854.84
14:33:07|22852.1
14:33:08|22861.07
14:33:10|22860.03
14:33:11|22854.44
14:33:13|22862.2
14:33:14|22859.41
14:33:15|22858.14
14:33:16|22862.91
14:33:17|22864.51
14:33:18|22868.88
14:33:19|22864.82
14:33:20|22871.84
14:33:21|22870.51
14:33:22|22859.07
14:33:23|22864.48
14:33:24|22867.86
14:33:25|22861.56
14:33:26|22867.37
14:33:27|22867.64
14:33:28|22869.97
14:33:29|22867.36
14:33:30|22870.1
14:33:31|22871.22
14:33:32|22869.34
14:33:33|22861.99
14:33:34|22854.37
14:33:35|22860.68
14:33:36|22868.85
14:33:37|22864.63
14:33:38|22875.33
14:33:39|22870.19
14:33:40|22869.4
14:33:41|22872.66
14:33:42|22868.74
14:33:43|22862.08
14:33:44|22867.87
14:33:45|22864.3
14:33:47|22871.42
14:33:47|22863.38
14:33:48|22873.65
14:33:49|22864.17
14:33:51|22868.74
14:33:51|22873.88
14:33:52|22876.
14:33:53|22874.84
14:33:54|22881.56
14:33:55|22879.21
14:33:56|22882.48
14:33:58|22880.59
14:33:58|22876.29
14:33:59|22876.95
14:34:00|22878.47
14:34:01|22880.52
14:34:02|22887.09
14:34:03|22878.97
14:34:04|22875.93
14:34:05|22866.3
14:34:06|22862.77
14:34:08|22867.56
14:34:09|22863.68
14:34:10|22866.08
14:34:12|22866.39
14:34:12|22856.92
14:34:13|22860.48
14:34:14|22858.46
14:34:15|22852.41
14:34:16|22855.9
14:34:17|22855.68
14:34:19|22854.34
14:34:19|22850.9
14:34:20|22855.41
14:34:21|22853.46
14:34:22|22850.8
14:34:23|22855.12
14:34:25|22855.04
14:34:26|22853.63
14:34:27|22854.59
14:34:28|22853.94
14:34:30|22848.26
14:34:30|22849.44
14:34:31|22848.77
14:34:32|22846.66
14:34:33|22846.42
14:34:34|22843.61
14:34:35|22841.61
14:34:36|22836.9
14:34:37|22835.8
14:34:38|22835.54
14:34:40|22836.12
14:34:41|22838.86
14:34:42|22837.29
14:34:43|22831.53
14:34:45|22838.66
14:34:45|22831.89
14:34:46|22832.96
14:34:47|22835.15
14:34:48|22835.16
14:34:49|22833.28
14:34:50|22832.03
14:34:51|22834.63
14:34:53|22830.
14:34:54|22829.2
14:34:54|22824.85
14:34:55|22827.62
14:34:57|22826.11
14:34:57|22825.5
14:34:59|22826.93
14:35:00|22830.54
14:35:01|22831.92
14:35:02|22828.55
14:35:03|22822.
14:35:04|22823.44
14:35:05|22816.87
14:35:06|22821.46
14:35:07|22816.28
14:35:08|22816.94
14:35:09|22818.31
14:35:10|22817.9
14:35:11|22811.07
14:35:12|22809.39
14:35:13|22813.03
14:35:14|22807.99
14:35:15|22807.89
14:35:17|22811.26
14:35:17|22809.51
14:35:19|22800.41
14:35:19|22801.48
14:35:21|22800.8
14:35:21|22802.49
14:35:22|22807.7
14:35:24|22803.99
14:35:24|22804.9
14:35:26|22809.02
14:35:27|22807.19
14:35:27|22809.37
14:35:28|22809.69
14:35:29|22804.05
14:35:30|22802.97
14:35:31|22801.52
14:35:33|22797.36
14:35:34|22797.9
14:35:35|22798.89
14:35:35|22791.62
14:35:36|22786.66
14:35:38|22780.91
14:35:38|22785.16
14:35:39|22781.65
14:35:40|22780.44
14:35:42|22778.95
14:35:43|22778.83
14:35:44|22778.99
14:35:45|22785.28
14:35:46|22786.53
14:35:47|22777.8
14:35:48|22788.9
14:35:50|22790.86
14:35:51|22796.67
14:35:52|22799.24
14:35:53|22800.85
14:35:54|22802.84
14:35:55|22806.84
14:35:56|22809.55
14:35:57|22809.68
14:35:58|22808.42
14:35:59|22798.97
14:36:00|22801.47
14:36:01|22794.
14:36:02|22796.26
14:36:03|22794.87
14:36:04|22793.75
14:36:05|22793.62
14:36:06|22795.79
14:36:07|22801.4
14:36:08|22800.02
14:36:10|22795.81
14:36:10|22801.45
14:36:12|22810.2
14:36:13|22813.43
14:36:14|22818.43
14:36:15|22818.
14:36:16|22819.89
14:36:17|22814.52
14:36:18|22815.74
14:36:19|22809.63
14:36:20|22809.28
14:36:21|22805.48
14:36:22|22807.99
14:36:23|22818.48
14:36:24|22819.76
14:36:25|22817.88
14:36:26|22820.75
14:36:27|22822.3
14:36:28|22823.83
14:36:29|22824.89
14:36:30|22819.26
14:36:31|22819.51
14:36:32|22825.08
14:36:33|22823.27
14:36:34|22821.94
14:36:35|22824.17
14:36:36|22824.17
14:36:37|22827.11
14:36:38|22825.86
14:36:39|22827.93
14:36:40|22829.31
14:36:41|22830.78
14:36:43|22824.83
14:36:43|22827.18
14:36:45|22827.75
14:36:45|22822.1
14:36:47|22826.18
14:36:48|22824.48
14:36:48|22826.91
14:36:49|22827.77
14:36:51|22830.31
14:36:52|22829.36
14:36:54|22827.36
14:36:54|22827.05
14:36:55|22826.25
14:36:56|22821.97
14:36:57|22820.84
14:36:59|22822.03
14:36:59|22820.07
14:37:01|22823.27
14:37:02|22823.37
14:37:03|22828.93
14:37:04|22827.19
14:37:05|22826.89
14:37:06|22827.19
14:37:07|22819.84
14:37:09|22817.1
14:37:09|22809.64
14:37:11|22809.05
14:37:12|22803.81
14:37:13|22803.85
14:37:14|22798.15
14:37:15|22801.61
14:37:16|22797.23
14:37:17|22793.
14:37:18|22792.94
14:37:19|22789.76
14:37:20|22789.64
14:37:21|22786.83
14:37:22|22777.77
14:37:23|22774.33
14:37:25|22768.62
14:37:25|22769.81
14:37:27|22768.51
14:37:28|22763.66
14:37:28|22762.26
14:37:29|22768.83
14:37:31|22765.25
14:37:32|22772.
14:37:33|22772.05
14:37:34|22777.11
14:37:35|22776.51
14:37:36|22782.68
14:37:37|22778.3
14:37:38|22781.29
14:37:39|22780.53
14:37:40|22785.6
14:37:41|22785.64
14:37:42|22783.21
14:37:44|22782.94
14:37:45|22783.71
14:37:45|22786.59
14:37:46|22788.71
14:37:48|22786.15
14:37:49|22792.61
14:37:49|22796.12
14:37:51|22794.57
14:37:51|22800.06
14:37:52|22800.16
14:37:53|22802.
14:37:54|22802.41
14:37:55|22801.94
14:37:56|22801.95
14:37:57|22802.36
14:37:58|22801.82
14:37:59|22801.88
14:38:01|22800.53
14:38:01|22798.68
14:38:03|22801.74
14:38:03|22805.41
14:38:04|22810.12
14:38:05|22812.57
14:38:07|22816.44
14:38:08|22812.12
14:38:08|22816.01
14:38:09|22815.4
14:38:10|22818.86
14:38:12|22815.82
14:38:14|22811.88
14:38:14|22810.89
14:38:16|22807.87
14:38:16|22806.55
14:38:17|22804.4
14:38:18|22810.77
14:38:19|22810.69
14:38:20|22809.15
14:38:21|22813.6
14:38:22|22814.03
14:38:23|22810.21
14:38:25|22811.9
14:38:25|22812.32
14:38:26|22812.65
14:38:28|22810.77
14:38:29|22808.97
14:38:30|22808.04
14:38:31|22801.03
14:38:32|22801.82
14:38:33|22803.8
14:38:35|22803.77
14:38:35|22802.87
14:38:37|22797.03
14:38:38|22797.38
14:38:39|22790.83
14:38:39|22789.2
14:38:40|22788.4
14:38:42|22788.81
14:38:43|22782.45
14:38:43|22784.5
14:38:45|22790.3
14:38:46|22790.27
14:38:47|22793.78
14:38:49|22792.84
14:38:50|22793.81
14:38:50|22792.89
14:38:52|22790.72
14:38:52|22791.15
14:38:54|22794.33
14:38:55|22796.34
14:38:55|22799.4
14:38:57|22798.52
14:38:58|22800.
14:38:59|22800.4
14:39:00|22802.19
14:39:00|22801.49
14:39:02|22800.79
14:39:03|22795.36
14:39:04|22793.55
14:39:06|22791.28
14:39:06|22792.
14:39:07|22791.55
14:39:08|22789.19
14:39:09|22794.22
14:39:10|22794.64
14:39:11|22791.55
14:39:12|22793.15
14:39:14|22798.91
14:39:14|22799.39
14:39:15|22800.65
14:39:16|22800.84
14:39:17|22799.17
14:39:19|22801.43
14:39:20|22800.66
14:39:21|22800.
14:39:22|22802.
14:39:23|22805.
14:39:24|22805.
14:39:24|22804.1
14:39:26|22803.46
14:39:27|22803.01
14:39:28|22810.3
14:39:29|22806.46
14:39:30|22806.31
14:39:31|22800.81
14:39:32|22801.26
14:39:33|22800.63
14:39:34|22803.29
14:39:35|22804.55
14:39:36|22801.32
14:39:38|22796.83
14:39:38|22798.19
14:39:39|22794.57
14:39:40|22795.64
14:39:41|22798.46
14:39:42|22795.65
14:39:43|22794.17
14:39:45|22796.55
14:39:46|22792.49
14:39:48|22799.91
14:39:48|22800.37
14:39:50|22802.29
14:39:51|22801.59
14:39:51|22797.77
14:39:54|22798.23
14:39:54|22798.74
14:39:55|22799.74
14:39:56|22799.89
14:39:57|22801.27
14:39:58|22798.47
14:39:59|22800.26
14:40:00|22793.76
14:40:01|22798.59
14:40:02|22806.52
14:40:03|22806.
14:40:05|22806.4
14:40:06|22800.1
14:40:07|22799.47
14:40:07|22800.02
14:40:09|22801.1
14:40:10|22802.38
14:40:11|22802.63
14:40:11|22804.26
14:40:13|22808.31
14:40:15|22817.09
14:40:15|22815.69
14:40:16|22820.56
14:40:17|22823.19
14:40:18|22821.34
14:40:19|22817.02
14:40:20|22816.7
14:40:21|22816.04
14:40:22|22817.11
14:40:23|22819.09
14:40:24|22813.63
14:40:25|22808.36
14:40:26|22807.19
14:40:27|22805.35
14:40:28|22804.21
14:40:29|22804.03
14:40:30|22807.45
14:40:31|22805.18
14:40:32|22809.41
14:40:33|22812.49
14:40:34|22811.26
14:40:35|22808.39
14:40:36|22811.32
14:40:37|22807.65
14:40:38|22804.38
14:40:39|22810.53
14:40:40|22800.56
14:40:41|22802.2
14:40:43|22806.23
14:40:44|22806.79
14:40:45|22803.48
14:40:47|22807.74
14:40:47|22809.9
14:40:49|22811.08
14:40:49|22817.4
14:40:50|22815.1
14:40:51|22817.64
14:40:53|22819.16
14:40:54|22818.26
14:40:56|22824.27
14:40:56|22825.13
14:40:57|22827.76
14:40:58|22826.66
14:40:59|22827.53
14:41:00|22826.36
14:41:01|22827.84
14:41:02|22822.5
14:41:04|22827.54
14:41:05|22826.37
14:41:06|22832.4
14:41:07|22831.88
14:41:08|22828.76
14:41:09|22824.8
14:41:10|22828.43
14:41:11|22832.66
14:41:12|22830.91
14:41:14|22829.95
14:41:15|22827.32
14:41:15|22824.07
14:41:16|22829.6
14:41:18|22831.25
14:41:19|22831.76
14:41:20|22831.54
14:41:21|22832.66
14:41:22|22828.48
14:41:23|22822.22
14:41:24|22822.8
14:41:25|22825.5
14:41:26|22822.99
14:41:27|22828.95
14:41:28|22828.97
14:41:29|22825.84
14:41:30|22824.45
14:41:31|22822.96
14:41:32|22821.85
14:41:33|22820.67
14:41:34|22823.3
14:41:35|22825.83
14:41:36|22826.01
14:41:37|22827.28
14:41:38|22828.06
14:41:39|22829.24
14:41:40|22828.44
14:41:41|22827.54
14:41:42|22828.16
14:41:43|22830.49
14:41:44|22834.36
14:41:46|22830.78
14:41:47|22832.24
14:41:48|22832.92
14:41:49|22830.18
14:41:50|22829.97
14:41:51|22830.97
14:41:52|22829.98
14:41:53|22829.85
14:41:55|22840.
14:41:55|22838.78
14:41:57|22840.33
14:41:58|22840.6
14:41:59|22842.46
14:42:00|22840.08
14:42:01|22834.09
14:42:02|22837.8
14:42:04|22834.33
14:42:04|22836.02
14:42:05|22839.63
14:42:06|22841.25
14:42:08|22845.
14:42:08|22846.57
14:42:09|22852.85
14:42:10|22855.16
14:42:12|22856.77
14:42:13|22855.61
14:42:13|22853.24
14:42:14|22854.08
14:42:16|22852.22
14:42:17|22852.88
14:42:18|22853.61
14:42:19|22862.06
14:42:20|22861.45
14:42:21|22861.23
14:42:22|22863.7
14:42:23|22859.27
14:42:25|22863.
14:42:26|22861.23
14:42:27|22869.99
14:42:28|22865.29
14:42:29|22865.58
14:42:30|22866.89
14:42:31|22868.89
14:42:32|22865.01
14:42:33|22859.79
14:42:34|22863.47
14:42:35|22867.01
14:42:36|22861.14
14:42:37|22861.71
14:42:38|22862.23
14:42:39|22858.9
14:42:40|22854.48
14:42:42|22852.19
14:42:42|22850.52
14:42:43|22846.71
14:42:44|22850.06
14:42:45|22847.06
14:42:46|22846.67
14:42:47|22847.73
14:42:48|22846.07
14:42:50|22848.99
14:42:51|22844.52
14:42:52|22846.18
14:42:53|22845.06
14:42:54|22844.93
14:42:55|22847.16
14:42:56|22844.31
14:42:57|22845.
14:42:58|22848.79
14:43:00|22846.44
14:43:01|22844.05
14:43:02|22844.49
14:43:03|22842.7
14:43:04|22838.12
14:43:06|22836.07
14:43:07|22831.95
14:43:08|22824.84
14:43:10|22822.98
14:43:11|22818.74
14:43:11|22819.93
14:43:12|22822.24
14:43:14|22829.22
14:43:15|22828.44
14:43:16|22830.74
14:43:17|22830.4
14:43:18|22831.81
14:43:19|22832.66
14:43:20|22832.63
14:43:21|22830.78
14:43:22|22830.06
14:43:24|22834.9
14:43:25|22837.79
14:43:26|22835.37
14:43:27|22835.25
14:43:28|22835.74
14:43:29|22838.99
14:43:30|22842.37
14:43:31|22840.69
14:43:32|22837.94
14:43:32|22842.04
14:43:34|22842.95
14:43:35|22842.88
14:43:35|22842.54
14:43:37|22838.64
14:43:38|22839.65
14:43:38|22839.8
14:43:40|22840.28
14:43:41|22846.35
14:43:42|22846.4
14:43:43|22847.78
14:43:44|22847.61
14:43:45|22848.14
14:43:46|22847.3
14:43:47|22846.16
14:43:48|22846.92
14:43:49|22848.22
14:43:50|22846.54
14:43:51|22846.65
14:43:52|22843.56
14:43:53|22844.58
14:43:54|22845.49
14:43:55|22847.14
14:43:57|22847.14
14:43:58|22846.61
14:43:59|22846.61
14:44:00|22845.63
14:44:01|22845.17
14:44:02|22845.34
14:44:03|22846.79
14:44:04|22844.74
14:44:05|22842.45
14:44:06|22839.58
14:44:06|22831.92
14:44:08|22831.7
14:44:08|22829.9
14:44:09|22828.77
14:44:11|22829.02
14:44:12|22830.83
14:44:13|22830.51
14:44:14|22829.79
14:44:15|22832.38
14:44:16|22829.59
14:44:17|22827.92
14:44:18|22833.33
14:44:19|22833.42
14:44:20|22833.83
14:44:21|22832.73
14:44:22|22833.93
14:44:23|22832.8
14:44:24|22833.21
14:44:25|22834.18
14:44:27|22829.64
14:44:29|22833.47
14:44:29|22831.24
14:44:30|22831.76
14:44:31|22833.35
14:44:32|22833.96
14:44:33|22832.46
14:44:35|22834.07
14:44:35|22833.91
14:44:37|22835.04
14:44:38|22835.75
14:44:38|22835.75
14:44:40|22841.69
14:44:41|22841.95
14:44:42|22838.48
14:44:42|22843.13
14:44:44|22841.89
14:44:45|22841.7
14:44:45|22841.5
14:44:47|22839.05
14:44:48|22840.56
14:44:48|22839.71
14:44:49|22840.79
14:44:52|22837.53
14:44:52|22836.34
14:44:53|22833.99
14:44:54|22834.12
14:44:56|22840.84
14:44:57|22840.49
14:44:57|22844.17
14:44:59|22842.35
14:45:00|22841.23
14:45:00|22823.06
14:45:02|22824.56
14:45:04|22828.78
14:45:05|22816.3
14:45:07|22814.89
14:45:08|22819.56
14:45:09|22813.18
14:45:10|22810.43
14:45:12|22821.31
14:45:12|22820.62
14:45:13|22811.57
14:45:14|22820.82
14:45:15|22822.14
14:45:16|22824.79
14:45:17|22833.03
14:45:18|22835.44
14:45:19|22844.99
14:45:20|22851.5
14:45:21|22854.76
14:45:22|22853.67
14:45:23|22855.59
14:45:24|22858.02
14:45:25|22858.61
14:45:26|22865.52
14:45:27|22863.1
14:45:28|22865.41
14:45:29|22862.42
14:45:30|22856.93
14:45:31|22842.6
14:45:32|22840.39
14:45:33|22835.25
14:45:34|22841.31
14:45:35|22851.87
14:45:36|22855.33
14:45:37|22858.02
14:45:38|22853.31
14:45:39|22857.58
14:45:40|22855.71
14:45:41|22857.12
14:45:42|22860.33
14:45:43|22857.41
14:45:44|22854.13
14:45:45|22845.61
14:45:46|22850.68
14:45:47|22857.28
14:45:48|22850.17
14:45:49|22844.92
14:45:50|22840.87
14:45:51|22840.03
14:45:52|22835.31
14:45:53|22839.5
14:45:54|22846.82
14:45:55|22844.75
14:45:56|22844.21
14:45:57|22842.67
14:45:58|22848.9
14:46:00|22849.92
14:46:00|22847.74
14:46:02|22843.18
14:46:03|22845.73
14:46:04|22841.6
14:46:04|22835.13
14:46:06|22833.24
14:46:07|22834.37
14:46:08|22838.74
14:46:10|22830.52
14:46:10|22823.81
14:46:11|22825.66
14:46:13|22824.81
14:46:14|22821.07
14:46:15|22826.25
14:46:17|22835.17
14:46:18|22829.81
14:46:18|22821.55
14:46:21|22825.49
14:46:21|22821.58
14:46:22|22819.17
14:46:23|22825.99
14:46:24|22826.99
14:46:25|22830.18
14:46:26|22830.
14:46:27|22830.03
14:46:29|22827.24
14:46:29|22830.84
14:46:30|22828.22
14:46:31|22826.19
14:46:32|22827.44
14:46:33|22825.41
14:46:35|22833.35
14:46:35|22834.
14:46:38|22835.08
14:46:38|22836.42
14:46:40|22835.68
14:46:41|22837.04
14:46:41|22837.18
14:46:42|22840.77
14:46:44|22837.88
14:46:45|22847.66
14:46:46|22843.26
14:46:46|22854.52
14:46:48|22852.62
14:46:49|22853.43
14:46:49|22857.23
14:46:50|22858.21
14:46:52|22861.13
14:46:54|22863.09
14:46:55|22864.34
14:46:55|22857.86
14:46:57|22865.5
14:46:58|22863.09
14:47:00|22878.94
14:47:00|22879.13
14:47:02|22873.91
14:47:03|22871.78
14:47:05|22871.64
14:47:05|22874.84
14:47:06|22873.65
14:47:07|22877.24
14:47:09|22870.09
14:47:10|22871.6
14:47:11|22880.
14:47:11|22883.46
14:47:13|22884.52
14:47:14|22887.27
14:47:15|22890.36
14:47:16|22896.03
14:47:16|22891.83
14:47:18|22885.96
14:47:19|22886.7
14:47:20|22891.13
14:47:20|22882.01
14:47:21|22881.41
14:47:23|22888.4
14:47:23|22888.53
14:47:24|22892.34
14:47:26|22890.65
14:47:26|22883.83
14:47:28|22880.22
14:47:29|22886.25
14:47:30|22888.67
14:47:32|22878.93
14:47:32|22874.81
14:47:33|22873.55
14:47:34|22872.73
14:47:35|22873.09
14:47:36|22875.15
14:47:37|22875.28
14:47:38|22870.85
14:47:39|22869.58
14:47:40|22869.8
14:47:41|22869.
14:47:42|22863.77
14:47:43|22864.43
14:47:44|22865.53
14:47:45|22863.19
14:47:46|22862.94
14:47:47|22865.31
14:47:48|22859.89
14:47:49|22859.84
14:47:50|22861.88
14:47:51|22860.25
14:47:52|22858.79
14:47:54|22860.19
14:47:55|22860.42
14:47:57|22859.24
14:47:57|22862.4
14:47:58|22860.88
14:47:59|22854.45
14:48:00|22855.42
14:48:02|22863.06
14:48:04|22869.66
14:48:04|22869.39
14:48:06|22871.38
14:48:07|22869.13
14:48:08|22869.78
14:48:10|22868.31
14:48:10|22866.27
14:48:12|22863.96
14:48:12|22864.36
14:48:14|22868.22
14:48:15|22873.54
14:48:16|22870.21
14:48:17|22872.1
14:48:18|22866.39
14:48:20|22862.5
14:48:20|22868.5
14:48:21|22865.66
14:48:23|22864.53
14:48:25|22865.02
14:48:25|22861.89
14:48:26|22865.86
14:48:28|22869.83
14:48:29|22870.61
14:48:30|22870.2
14:48:31|22871.5
14:48:32|22873.62
14:48:32|22873.2
14:48:33|22871.97
14:48:34|22874.12
14:48:36|22876.84
14:48:37|22870.12
14:48:38|22876.17
14:48:38|22876.04
14:48:39|22873.52
14:48:40|22872.53
14:48:41|22872.
14:48:43|22869.47
14:48:43|22868.04
14:48:45|22866.22
14:48:46|22866.38
14:48:47|22867.11
14:48:48|22871.38
14:48:49|22871.16
14:48:50|22870.21
14:48:51|22869.76
14:48:52|22871.71
14:48:53|22875.51
14:48:54|22878.28
14:48:56|22876.67
14:48:57|22874.2
14:48:58|22871.52
14:48:59|22868.9
14:48:59|22869.26
14:49:01|22869.33
14:49:02|22867.34
14:49:03|22864.32
14:49:05|22866.79
14:49:06|22869.72
14:49:08|22868.66
14:49:08|22870.68
14:49:09|22870.2
14:49:10|22869.09
14:49:11|22866.29
14:49:13|22869.75
14:49:13|22871.34
14:49:14|22872.08
14:49:15|22872.86
14:49:17|22867.67
14:49:18|22867.85
14:49:19|22865.68
14:49:20|22869.66
14:49:22|22869.93
14:49:23|22870.15
14:49:24|22868.83
14:49:25|22867.14
14:49:27|22865.42
14:49:27|22863.94
14:49:29|22862.78
14:49:29|22862.65
14:49:31|22869.87
14:49:32|22868.75
14:49:33|22865.69
14:49:34|22862.91
14:49:35|22866.99
14:49:36|22865.5
14:49:37|22866.78
14:49:39|22866.2
14:49:39|22866.15
14:49:40|22863.96
14:49:42|22865.82
14:49:43|22866.27
14:49:43|22865.3
14:49:45|22866.32
14:49:46|22864.58
14:49:46|22862.42
14:49:48|22860.33
14:49:49|22856.46
14:49:50|22858.69
14:49:50|22859.99
14:49:52|22856.78
14:49:52|22859.
14:49:53|22862.39
14:49:55|22861.95
14:49:56|22859.56
14:49:57|22859.34
14:49:59|22862.83
14:50:00|22861.38
14:50:01|22866.1
14:50:02|22864.13
14:50:03|22865.05
14:50:04|22861.33
14:50:05|22856.89
14:50:07|22858.23
14:50:08|22858.01
14:50:09|22855.65
14:50:09|22856.79
14:50:11|22856.74
14:50:12|22857.91
14:50:13|22854.7
14:50:14|22856.85
14:50:14|22861.75
14:50:15|22862.31
14:50:17|22860.92
14:50:18|22860.65
14:50:19|22859.8
14:50:20|22860.37
14:50:21|22855.89
14:50:22|22857.54
14:50:23|22855.4
14:50:24|22848.02
14:50:25|22850.42
14:50:26|22848.94
14:50:28|22847.36
14:50:28|22851.58
14:50:29|22849.51
14:50:30|22852.84
14:50:31|22853.53
14:50:32|22853.79
14:50:33|22851.55
14:50:34|22852.3
14:50:35|22849.42
14:50:36|22851.58
14:50:37|22853.61
14:50:38|22854.11
14:50:39|22863.46
14:50:40|22868.1
14:50:41|22867.44
14:50:42|22870.
14:50:43|22867.41
14:50:44|22870.43
14:50:45|22868.58
14:50:46|22870.56
14:50:47|22869.09
14:50:48|22866.59
14:50:49|22868.73
14:50:50|22865.24
14:50:51|22866.83
14:50:52|22867.76
14:50:53|22867.47
14:50:54|22866.62
14:50:56|22864.38
14:50:58|22864.99
14:50:58|22871.46
14:50:59|22870.16
14:51:00|22867.42
14:51:01|22875.34
14:51:02|22872.86
14:51:03|22875.27
14:51:05|22876.7
14:51:07|22881.57
14:51:07|22878.76
14:51:08|22879.23
14:51:09|22881.55
14:51:10|22883.35
14:51:12|22883.3
14:51:13|22884.55
14:51:14|22883.34
14:51:14|22883.07
14:51:17|22882.57
14:51:17|22881.64
14:51:18|22878.69
14:51:19|22879.07
14:51:20|22876.85
14:51:21|22877.86
14:51:23|22875.36
14:51:25|22878.57
14:51:26|22876.92
14:51:27|22881.27
14:51:28|22880.21
14:51:29|22878.02
14:51:30|22887.18
14:51:31|22888.01
14:51:31|22890.
14:51:33|22889.06
14:51:33|22888.54
14:51:35|22888.59
14:51:36|22891.13
14:51:37|22889.72
14:51:38|22890.35
14:51:39|22889.48
14:51:40|22892.36
14:51:40|22890.94
14:51:41|22891.92
14:51:43|22890.74
14:51:43|22890.78
14:51:45|22894.86
14:51:45|22896.12
14:51:46|22894.44
14:51:48|22893.11
14:51:49|22894.33
14:51:49|22893.38
14:51:51|22894.28
14:51:52|22890.
14:51:53|22890.68
14:51:54|22891.
14:51:54|22890.86
14:51:55|22890.47
14:51:57|22886.02
14:51:59|22885.17
14:51:59|22881.95
14:52:00|22884.88
14:52:01|22885.4
14:52:02|22885.09
14:52:04|22881.57
14:52:06|22885.93
14:52:06|22886.46
14:52:08|22893.44
14:52:09|22894.14
14:52:10|22893.2
14:52:11|22892.88
14:52:12|22890.63
14:52:13|22895.84
14:52:14|22894.77
14:52:15|22895.28
14:52:16|22896.91
14:52:17|22894.86
14:52:18|22895.04
14:52:19|22896.54
14:52:21|22898.26
14:52:21|22897.01
14:52:22|22893.49
14:52:23|22894.
14:52:25|22896.49
14:52:25|22896.17
14:52:27|22895.17
14:52:28|22896.92
14:52:28|22894.53
14:52:30|22890.16
14:52:31|22890.14
14:52:32|22895.97
14:52:32|22896.66
14:52:33|22903.41
14:52:34|22902.86
14:52:36|22902.15
14:52:37|22903.52
14:52:38|22902.64
14:52:39|22906.05
14:52:40|22902.33
14:52:41|22904.04
14:52:42|22903.72
14:52:43|22903.84
14:52:43|22903.61
14:52:45|22903.08
14:52:46|22905.13
14:52:46|22901.18
14:52:48|22898.51
14:52:49|22898.57
14:52:50|22897.39
14:52:50|22897.08
14:52:51|22901.37
14:52:53|22901.3
14:52:54|22901.
14:52:56|22900.68
14:52:56|22899.15
14:52:57|22899.15
14:52:59|22905.
14:53:00|22908.66
14:53:02|22905.51
14:53:03|22907.15
14:53:05|22911.2
14:53:06|22909.88
14:53:07|22911.72
14:53:07|22912.22
14:53:08|22909.52
14:53:09|22917.95
14:53:10|22917.22
14:53:12|22921.51
14:53:13|22919.55
14:53:15|22926.82
14:53:15|22927.82
14:53:17|22924.66
14:53:17|22923.07
14:53:18|22917.29
14:53:19|22916.74
14:53:20|22914.36
14:53:21|22917.93
14:53:23|22923.15
14:53:23|22924.92
14:53:25|22923.8
14:53:25|22921.42
14:53:27|22922.53
14:53:27|22923.03
14:53:28|22921.46
14:53:29|22925.87
14:53:31|22925.43
14:53:31|22926.17
14:53:32|22925.87
14:53:34|22931.33
14:53:35|22933.71
14:53:35|22932.17
14:53:36|22933.72
14:53:37|22929.82
14:53:38|22928.14
14:53:39|22928.15
14:53:41|22927.82
14:53:41|22922.2
14:53:43|22922.24
14:53:43|22924.06
14:53:44|22922.02
14:53:46|22924.7
14:53:46|22923.38
14:53:47|22928.19
14:53:48|22930.
14:53:49|22929.11
14:53:51|22927.03
14:53:52|22929.19
14:53:52|22926.07
14:53:53|22924.09
14:53:55|22924.55
14:53:55|22924.78
14:53:57|22924.39
14:53:58|22921.94
14:53:59|22920.87
14:54:01|22920.51
14:54:01|22918.76
14:54:03|22924.48
14:54:04|22920.83
14:54:05|22938.53
14:54:06|22935.62
14:54:07|22941.28
14:54:08|22936.83
14:54:10|22939.39
14:54:11|22936.69
14:54:12|22937.16
14:54:13|22935.18
14:54:15|22933.79
14:54:15|22935.96
14:54:16|22932.21
14:54:18|22929.14
14:54:19|22929.56
14:54:21|22929.09
14:54:21|22941.71
14:54:22|22942.27
14:54:23|22940.6
14:54:24|22948.92
14:54:25|22944.85
14:54:26|22944.42
14:54:27|22946.75
14:54:28|22946.85
14:54:30|22950.58
14:54:31|22948.77
14:54:31|22946.32
14:54:32|22948.41
14:54:34|22950.24
14:54:34|22955.08
14:54:36|22952.5
14:54:37|22956.65
14:54:38|22958.62
14:54:39|22956.9
14:54:40|22956.6
14:54:41|22960.53
14:54:42|22954.06
14:54:43|22956.57
14:54:44|22958.48
14:54:45|22955.63
14:54:46|22957.24
14:54:47|22953.26
14:54:48|22955.11
14:54:49|22953.76
14:54:50|22958.44
14:54:51|22947.61
14:54:52|22954.57
14:54:53|22955.12
14:54:54|22957.35
14:54:55|22957.71
14:54:56|22955.64
14:54:57|22955.54
14:54:58|22954.14
14:54:59|22954.97
14:55:00|22954.53
14:55:02|22954.73
14:55:04|22957.62
14:55:04|22953.48
14:55:05|22955.38
14:55:06|22956.52
14:55:07|22958.69
14:55:08|22959.01
14:55:10|22957.33
14:55:12|22951.89
14:55:12|22950.62
14:55:13|22951.2
14:55:14|22953.17
14:55:15|22950.38
14:55:16|22948.01
14:55:17|22949.41
14:55:18|22945.6
14:55:20|22940.
14:55:22|22941.07
14:55:22|22944.27
14:55:23|22941.59
14:55:25|22941.91
14:55:25|22940.69
14:55:27|22938.15
14:55:28|22937.03
14:55:29|22936.24
14:55:30|22936.76
14:55:30|22932.46
14:55:32|22930.77
14:55:32|22936.3
14:55:34|22933.74
14:55:35|22935.71
14:55:35|22934.28
14:55:36|22936.19
14:55:38|22941.77
14:55:39|22938.5
14:55:39|22940.02
14:55:41|22939.07
14:55:42|22939.02
14:55:43|22935.91
14:55:44|22935.2
14:55:45|22933.63
14:55:46|22933.32
14:55:47|22933.6
14:55:48|22932.37
14:55:48|22933.62
14:55:50|22932.12
14:55:51|22930.77
14:55:52|22933.17
14:55:53|22931.41
14:55:53|22932.05
14:55:55|22933.01
14:55:56|22930.62
14:55:56|22931.11
14:55:58|22932.56
14:55:58|22935.56
14:56:00|22936.29
14:56:00|22935.
14:56:02|22933.26
14:56:02|22933.65
14:56:03|22936.26
14:56:05|22934.52
14:56:07|22935.95
14:56:07|22933.11
14:56:08|22933.99
14:56:10|22928.03
14:56:12|22929.93
14:56:12|22928.03
14:56:13|22925.91
14:56:14|22927.47
14:56:15|22925.25
14:56:16|22926.34
14:56:18|22921.07
14:56:20|22915.21
14:56:20|22909.72
14:56:21|22917.44
14:56:22|22919.52
14:56:23|22922.86
14:56:24|22921.15
14:56:25|22923.13
14:56:26|22929.03
14:56:28|22926.46
14:56:29|22928.92
14:56:30|22932.13
14:56:31|22935.31
14:56:32|22932.93
14:56:34|22932.73
14:56:34|22928.6
14:56:36|22930.74
14:56:37|22928.42
14:56:37|22926.03
14:56:39|22926.7
14:56:40|22925.96
14:56:41|22925.7
14:56:42|22922.87
14:56:43|22922.73
14:56:43|22921.8
14:56:45|22919.54
14:56:46|22919.49
14:56:46|22921.11
14:56:48|22921.73
14:56:49|22922.71
14:56:50|22923.56
14:56:51|22920.29
14:56:52|22921.73
14:56:53|22927.19
14:56:54|22931.11
14:56:55|22928.71
14:56:56|22928.7
14:56:57|22920.85
14:56:59|22919.47
14:56:59|22918.8
14:57:01|22919.95
14:57:01|22919.42
14:57:03|22918.92
14:57:04|22918.09
14:57:06|22920.2
14:57:07|22913.83
14:57:09|22910.26
14:57:10|22909.81
14:57:12|22909.
14:57:13|22910.5
14:57:15|22910.92
14:57:16|22910.11
14:57:16|22910.45
14:57:18|22908.13
14:57:19|22910.05
14:57:20|22910.92
14:57:21|22909.32
14:57:22|22907.56
14:57:23|22910.52
14:57:24|22908.85
14:57:25|22905.9
14:57:26|22903.09
14:57:27|22901.21
14:57:29|22895.55
14:57:30|22895.63
14:57:31|22903.93
14:57:32|22903.76
14:57:33|22903.92
14:57:34|22908.93
14:57:35|22910.13
14:57:36|22911.
14:57:37|22908.73
14:57:38|22909.84
14:57:39|22907.48
14:57:40|22912.99
14:57:41|22914.6
14:57:42|22912.53
14:57:43|22908.73
14:57:44|22908.71
14:57:45|22905.35
14:57:46|22904.83
14:57:47|22910.87
14:57:48|22910.35
14:57:49|22907.72
14:57:50|22909.34
14:57:51|22908.13
14:57:52|22908.15
14:57:53|22907.78
14:57:54|22907.67
14:57:55|22908.3
14:57:56|22911.86
14:57:57|22912.47
14:57:58|22912.21
14:57:59|22912.42
14:58:00|22912.66
14:58:01|22910.12
14:58:02|22908.03
14:58:04|22908.23
14:58:05|22899.8
14:58:06|22896.89
14:58:07|22894.93
14:58:08|22893.26
14:58:10|22881.05
14:58:11|22875.28
14:58:11|22880.15
14:58:13|22885.88
14:58:14|22890.92
14:58:15|22888.91
14:58:16|22891.56
14:58:17|22893.02
14:58:19|22891.45
14:58:19|22897.95
14:58:21|22896.09
14:58:21|22891.09
14:58:23|22892.62
14:58:24|22895.34
14:58:24|22897.26
14:58:25|22898.97
14:58:27|22897.24
14:58:27|22895.6
14:58:28|22897.23
14:58:30|22897.89
14:58:31|22897.31
14:58:32|22898.
14:58:33|22899.17
14:58:35|22900.68
14:58:35|22902.51
14:58:37|22900.9
14:58:37|22898.38
14:58:38|22899.67
14:58:40|22898.8
14:58:40|22901.93
14:58:42|22900.25
14:58:43|22901.31
14:58:43|22902.67
14:58:44|22904.38
14:58:45|22902.09
14:58:46|22903.63
14:58:47|22902.19
14:58:49|22901.8
14:58:50|22904.47
14:58:51|22902.67
14:58:52|22903.9
14:58:53|22905.21
14:58:54|22904.6
14:58:55|22906.94
14:58:56|22906.08
14:58:57|22906.61
14:58:58|22905.8
14:58:59|22904.98
14:59:00|22904.44
14:59:01|22906.81
14:59:02|22902.12
14:59:04|22900.4
14:59:05|22895.06
14:59:06|22888.88
14:59:07|22887.
14:59:08|22882.8
14:59:09|22883.38
14:59:10|22882.64
14:59:11|22878.22
14:59:13|22881.55
14:59:14|22877.3
14:59:15|22874.53
14:59:16|22872.88
14:59:17|22873.85
14:59:18|22876.62
14:59:19|22876.19
14:59:20|22874.84
14:59:21|22871.39
14:59:22|22873.2
14:59:23|22870.74
14:59:24|22875.44
14:59:25|22872.73
14:59:26|22869.68
14:59:27|22870.87
14:59:28|22872.6
14:59:29|22865.48
14:59:30|22874.73
14:59:31|22869.2
14:59:32|22871.
14:59:33|22871.81
14:59:34|22861.37
14:59:35|22864.03
14:59:36|22858.82
14:59:37|22859.03
14:59:39|22858.72
14:59:39|22854.08
14:59:41|22865.92
14:59:42|22856.63
14:59:42|22857.9
14:59:44|22857.67
14:59:44|22860.13
14:59:46|22869.01
14:59:47|22865.62
14:59:48|22864.48
14:59:49|22864.88
14:59:50|22856.53
14:59:51|22852.08
14:59:52|22851.59
14:59:53|22855.81
14:59:54|22859.84
14:59:55|22865.62
14:59:57|22863.13
14:59:59|22863.77
14:59:59|22865.
15:00:00|22861.65
15:00:01|22855.69
15:00:02|22856.77
15:00:03|22854.34
15:00:05|22858.92
15:00:06|22854.71
15:00:07|22859.69
15:00:09|22859.99
15:00:11|22857.22
15:00:11|22853.12
15:00:12|22857.78
15:00:13|22856.
15:00:14|22860.52
15:00:15|22863.04
15:00:17|22867.34
15:00:18|22865.28
15:00:19|22869.51
15:00:20|22868.88
15:00:21|22871.39
15:00:22|22871.95
15:00:22|22875.71
15:00:24|22873.31
15:00:25|22877.89
15:00:26|22876.63
15:00:27|22876.09
15:00:28|22871.83
15:00:29|22872.97
15:00:30|22876.3
15:00:31|22876.18
15:00:32|22876.29
15:00:32|22876.75
15:00:34|22870.21
15:00:35|22868.29
15:00:36|22864.11
15:00:37|22865.4
15:00:37|22863.86
15:00:39|22863.04
15:00:41|22855.89
15:00:41|22856.22
15:00:42|22850.55
15:00:43|22845.38
15:00:44|22847.93
15:00:45|22849.17
15:00:46|22841.92
15:00:47|22839.43
15:00:48|22836.33
15:00:49|22838.17
15:00:50|22839.35
15:00:51|22836.68
15:00:52|22837.97
15:00:53|22840.31
15:00:54|22838.34
15:00:55|22835.97
15:00:56|22836.36
15:00:57|22830.73
15:00:58|22831.61
15:00:59|22834.31
15:01:00|22828.17
15:01:01|22832.18
15:01:02|22836.72
15:01:03|22842.37
15:01:04|22843.12
15:01:06|22838.99
15:01:08|22832.6
15:01:08|22827.87
15:01:09|22821.1
15:01:10|22819.75
15:01:11|22819.51
15:01:12|22815.43
15:01:13|22812.52
15:01:14|22816.45
15:01:15|22814.53
15:01:16|22816.58
15:01:17|22815.43
15:01:18|22814.74
15:01:19|22816.65
15:01:20|22810.59
15:01:21|22812.05
15:01:22|22811.88
15:01:23|22818.18
15:01:24|22817.78
15:01:26|22821.03
15:01:28|22823.13
15:01:28|22825.05
15:01:29|22824.17
15:01:30|22824.63
15:01:31|22822.12
15:01:32|22822.54
15:01:33|22816.28
15:01:34|22815.49
15:01:35|22812.21
15:01:36|22811.99
15:01:37|22809.11
15:01:39|22811.9
15:01:40|22812.1
15:01:41|22814.03
15:01:42|22813.42
15:01:43|22808.74
15:01:44|22817.55
15:01:45|22822.75
15:01:45|22819.28
15:01:47|22818.83
15:01:48|22824.66
15:01:48|22830.59
15:01:50|22825.88
15:01:50|22832.51
15:01:52|22833.67
15:01:53|22832.69
15:01:54|22828.59
15:01:54|22826.87
15:01:56|22822.24
15:01:57|22822.42
15:01:57|22825.68
15:01:59|22819.57
15:02:00|22818.26
15:02:01|22823.98
15:02:02|22826.95
15:02:03|22826.92
15:02:05|22830.4
15:02:05|22832.53
15:02:06|22832.28
15:02:07|22834.23
15:02:08|22830.81
15:02:09|22826.57
15:02:11|22817.31
15:02:13|22818.2
15:02:13|22818.17
15:02:14|22820.4
15:02:15|22823.52
15:02:16|22826.88
15:02:18|22830.79
15:02:19|22833.07
15:02:20|22832.04
15:02:21|22834.08
15:02:21|22831.36
15:02:23|22828.79
15:02:24|22828.16
15:02:25|22829.86
15:02:26|22831.64
15:02:27|22831.65
15:02:28|22832.64
15:02:29|22827.27
15:02:29|22825.48
15:02:32|22824.1
15:02:32|22821.36
15:02:33|22826.08
15:02:34|22822.51
15:02:35|22824.4
15:02:36|22823.94
15:02:37|22821.25
15:02:38|22817.46
15:02:39|22809.4
15:02:41|22807.45
15:02:41|22811.25
15:02:42|22809.28
15:02:43|22812.12
15:02:44|22810.47
15:02:45|22808.71
15:02:46|22807.95
15:02:47|22810.04
15:02:48|22814.2
15:02:49|22810.48
15:02:50|22811.17
15:02:51|22809.19
15:02:52|22813.37
15:02:53|22814.6
15:02:54|22817.08
15:02:55|22818.31
15:02:56|22818.09
15:02:57|22817.12
15:02:58|22814.06
15:02:59|22818.07
15:03:00|22820.33
15:03:01|22822.94
15:03:02|22823.28
15:03:04|22828.
15:03:05|22827.98
15:03:06|22829.1
15:03:08|22829.64
15:03:08|22828.56
15:03:10|22821.75
15:03:12|22822.34
15:03:13|22824.48
15:03:14|22830.2
15:03:15|22830.33
15:03:16|22831.81
15:03:17|22833.53
15:03:18|22831.27
15:03:19|22833.21
15:03:21|22828.94
15:03:22|22829.83
15:03:22|22829.66
15:03:23|22832.65
15:03:24|22831.17
15:03:25|22830.49
15:03:27|22834.62
15:03:28|22836.16
15:03:29|22835.99
15:03:30|22838.88
15:03:31|22839.94
15:03:32|22839.39
15:03:33|22840.37
15:03:34|22837.5
15:03:35|22840.51
15:03:36|22836.
15:03:37|22831.51
15:03:38|22836.26
15:03:39|22833.34
15:03:40|22836.49
15:03:42|22833.5
15:03:42|22832.28
15:03:44|22835.76
15:03:45|22838.76
15:03:45|22839.42
15:03:46|22839.02
15:03:48|22840.68
15:03:48|22840.64
15:03:50|22840.2
15:03:51|22837.1
15:03:52|22830.95
15:03:53|22832.41
15:03:53|22831.83
15:03:54|22834.44
15:03:55|22836.39
15:03:56|22836.32
15:03:57|22832.9
15:03:58|22832.72
15:04:00|22830.13
15:04:01|22832.23
15:04:02|22828.45
15:04:03|22825.48
15:04:04|22829.44
15:04:05|22831.69
15:04:06|22833.05
15:04:07|22832.85
15:04:08|22833.12
15:04:10|22835.83
15:04:11|22835.81
15:04:12|22830.07
15:04:14|22827.42
15:04:15|22828.53
15:04:16|22824.32
15:04:17|22828.26
15:04:18|22828.09
15:04:19|22827.4
15:04:20|22829.72
15:04:21|22832.56
15:04:22|22831.68
15:04:23|22830.66
15:04:24|22830.28
15:04:25|22828.26
15:04:26|22830.1
15:04:27|22827.68
15:04:29|22826.82
15:04:29|22829.26
15:04:30|22828.3
15:04:31|22828.32
15:04:32|22828.46
15:04:33|22830.14
15:04:34|22830.44
15:04:35|22831.64
15:04:36|22831.68
15:04:37|22836.45
15:04:38|22832.85
15:04:39|22834.5
15:04:41|22834.1
15:04:41|22833.68
15:04:43|22833.46
15:04:43|22832.03
15:04:45|22827.89
15:04:46|22828.47
15:04:47|22824.85
15:04:48|22821.77
15:04:49|22823.67
15:04:50|22823.49
15:04:51|22821.74
15:04:52|22821.92
15:04:53|22822.4
15:04:54|22818.16
15:04:55|22816.51
15:04:56|22814.1
15:04:58|22812.23
15:04:58|22811.12
15:04:59|22812.29
15:05:01|22810.81
15:05:02|22810.2
15:05:03|22816.31
15:05:05|22809.66
15:05:05|22810.56
15:05:07|22809.74
15:05:07|22810.6
15:05:09|22812.38
15:05:11|22813.18
15:05:12|22815.98
15:05:13|22815.08
15:05:14|22815.18
15:05:15|22816.22
15:05:16|22816.7
15:05:18|22812.18
15:05:18|22815.56
15:05:20|22812.06
15:05:21|22815.23
15:05:21|22808.77
15:05:23|22809.38
15:05:24|22809.27
15:05:25|22807.32
15:05:26|22809.42
15:05:26|22809.99
15:05:27|22817.45
15:05:29|22809.97
15:05:30|22812.59
15:05:30|22811.54
15:05:32|22809.27
15:05:33|22806.79
15:05:34|22804.
15:05:35|22791.25
15:05:36|22790.19
15:05:37|22793.11
15:05:38|22787.5
15:05:39|22789.43
15:05:41|22796.95
15:05:41|22790.61
15:05:43|22788.79
15:05:44|22789.11
15:05:44|22787.2
15:05:45|22783.05
15:05:47|22789.66
15:05:47|22786.58
15:05:49|22788.7
15:05:50|22788.89
15:05:51|22789.68
15:05:53|22790.79
15:05:54|22787.35
15:05:55|22791.51
15:05:56|22792.9
15:05:57|22790.3
15:05:58|22787.83
15:05:59|22790.75
15:06:00|22786.77
15:06:01|22783.36
15:06:02|22787.36
15:06:03|22788.78
15:06:04|22788.33
15:06:05|22789.77
15:06:06|22789.05
15:06:07|22790.61
15:06:08|22792.97
15:06:09|22792.78
15:06:11|22783.9
15:06:13|22780.
15:06:14|22782.19
15:06:16|22783.19
15:06:16|22781.3
15:06:17|22786.82
15:06:18|22789.13
15:06:19|22786.16
15:06:21|22790.02
15:06:22|22788.37
15:06:23|22786.28
15:06:24|22778.21
15:06:25|22767.21
15:06:25|22769.67
15:06:27|22764.42
15:06:28|22773.06
15:06:29|22774.7
15:06:29|22776.03
15:06:31|22769.84
15:06:32|22773.38
15:06:32|22776.45
15:06:34|22766.19
15:06:35|22767.82
15:06:36|22766.77
15:06:37|22761.9
15:06:37|22767.02
15:06:39|22770.99
15:06:40|22773.83
15:06:41|22769.99
15:06:42|22769.93
15:06:43|22768.54
15:06:45|22779.25
15:06:45|22776.62
15:06:46|22778.43
15:06:47|22781.52
15:06:48|22783.09
15:06:49|22784.97
15:06:50|22785.91
15:06:51|22787.56
15:06:52|22785.55
15:06:53|22779.92
15:06:54|22786.47
15:06:55|22785.93
15:06:56|22785.96
15:06:57|22785.
15:06:58|22779.68
15:06:59|22780.61
15:07:00|22779.64
15:07:01|22783.44
15:07:02|22785.77
15:07:03|22787.44
15:07:04|22791.92
15:07:05|22790.89
15:07:06|22797.54
15:07:07|22800.64
15:07:08|22806.56
15:07:10|22803.94
15:07:11|22806.15
15:07:13|22803.95
15:07:13|22800.95
15:07:14|22803.65
15:07:16|22803.13
15:07:17|22802.3
15:07:17|22805.48
15:07:19|22800.69
15:07:21|22807.96
15:07:21|22805.25
15:07:23|22802.42
15:07:23|22797.42
15:07:25|22802.11
15:07:26|22799.51
15:07:27|22806.19
15:07:28|22807.01
15:07:28|22806.18
15:07:30|22805.73
15:07:30|22802.73
15:07:31|22797.55
15:07:33|22799.49
15:07:34|22801.1
15:07:34|22806.02
15:07:37|22809.18
15:07:37|22803.02
15:07:38|22805.62
15:07:39|22803.83
15:07:40|22805.05
15:07:41|22803.58
15:07:42|22800.15
15:07:43|22800.8
15:07:45|22799.42
15:07:46|22802.16
15:07:47|22804.64
15:07:48|22808.23
15:07:48|22805.28
15:07:49|22802.26
15:07:51|22802.99
15:07:51|22802.29
15:07:53|22799.84
15:07:54|22802.87
15:07:55|22801.41
15:07:56|22798.67
15:07:58|22796.35
15:07:58|22797.8
15:07:59|22797.46
15:08:00|22797.77
15:08:01|22798.33
15:08:02|22798.58
15:08:03|22801.33
15:08:05|22802.11
15:08:06|22807.4
15:08:07|22803.86
15:08:08|22806.69
15:08:09|22805.06
15:08:10|22807.1
15:08:11|22801.53
15:08:13|22808.41
15:08:13|22808.41
15:08:14|22809.54
15:08:15|22807.38
15:08:16|22807.63
15:08:17|22803.96
15:08:18|22804.93
15:08:19|22806.46
15:08:20|22806.95
15:08:21|22809.09
15:08:22|22810.46
15:08:23|22808.7
15:08:24|22815.63
15:08:25|22814.44
15:08:26|22813.54
15:08:27|22815.82
15:08:28|22816.37
15:08:29|22817.42
15:08:30|22815.73
15:08:31|22819.
15:08:32|22820.55
15:08:33|22818.44
15:08:34|22820.
15:08:36|22823.96
15:08:38|22825.39
15:08:39|22823.92
15:08:40|22826.05
15:08:41|22826.43
15:08:42|22828.79
15:08:43|22825.14
15:08:44|22824.59
15:08:45|22823.17
15:08:46|22818.01
15:08:46|22819.72
15:08:47|22822.97
15:08:49|22821.96
15:08:50|22819.43
15:08:51|22821.46
15:08:52|22820.26
15:08:52|22822.22
15:08:54|22821.58
15:08:55|22824.32
15:08:56|22827.72
15:08:57|22830.72
15:08:58|22828.25
15:08:58|22827.28
15:09:00|22832.35
15:09:01|22831.11
15:09:02|22834.08
15:09:03|22831.98
15:09:03|22832.03
15:09:04|22830.17
15:09:06|22822.24
15:09:07|22822.53
15:09:07|22823.13
15:09:09|22827.96
15:09:10|22833.69
15:09:11|22833.63
15:09:12|22833.45
15:09:13|22843.89
15:09:15|22842.92
15:09:15|22841.8
15:09:16|22840.86
15:09:17|22844.12
15:09:18|22843.46
15:09:19|22839.71
15:09:20|22841.19
15:09:21|22844.04
15:09:22|22841.79
15:09:23|22842.94
15:09:24|22845.44
15:09:25|22840.63
15:09:26|22840.61
15:09:27|22841.95
15:09:28|22836.38
15:09:29|22840.86
15:09:30|22838.1
15:09:31|22836.35
15:09:32|22835.18
15:09:33|22833.48
15:09:34|22834.58
15:09:35|22828.91
15:09:36|22831.62
15:09:37|22830.66
15:09:38|22831.67
15:09:39|22831.37
15:09:40|22831.92
15:09:42|22833.43
15:09:43|22833.4
15:09:44|22836.25
15:09:44|22830.92
15:09:46|22832.3
15:09:47|22829.28
15:09:48|22831.88
15:09:49|22830.85
15:09:50|22829.84
15:09:50|22829.52
15:09:52|22830.32
15:09:52|22828.31
15:09:54|22828.71
15:09:54|22828.34
15:09:57|22832.01
15:09:57|22831.63
15:09:58|22831.38
15:09:59|22831.05
15:10:00|22828.63
15:10:01|22832.16
15:10:03|22837.16
15:10:04|22839.93
15:10:05|22836.73
15:10:06|22835.87
15:10:07|22837.29
15:10:08|22831.77
15:10:09|22831.04
15:10:09|22827.85
15:10:10|22830.22
15:10:12|22827.82
15:10:13|22827.69
15:10:14|22825.03
15:10:16|22826.55
15:10:16|22824.
15:10:18|22822.82
15:10:19|22823.7
15:10:20|22821.96
15:10:21|22821.08
15:10:23|22820.84
15:10:23|22818.82
15:10:24|22822.08
15:10:26|22823.81
15:10:27|22826.3
15:10:28|22824.55
15:10:29|22824.77
15:10:31|22820.18
15:10:32|22819.38
15:10:32|22820.21
15:10:33|22818.35
15:10:34|22815.47
15:10:35|22814.24
15:10:36|22813.84
15:10:37|22811.5
15:10:38|22812.69
15:10:39|22811.05
15:10:41|22812.39
15:10:42|22813.42
15:10:43|22811.
15:10:44|22810.31
15:10:45|22808.49
15:10:46|22811.42
15:10:47|22811.94
15:10:48|22813.28
15:10:49|22811.7
15:10:50|22816.54
15:10:51|22818.3
15:10:52|22818.46
15:10:53|22824.98
15:10:54|22822.72
15:10:55|22822.92
15:10:56|22824.26
15:10:57|22826.4
15:10:58|22827.83
15:10:59|22826.31
15:11:00|22828.12
15:11:01|22830.49
15:11:02|22832.58
15:11:03|22834.71
15:11:04|22837.87
15:11:05|22836.29
15:11:05|22838.48
15:11:07|22838.44
15:11:08|22835.96
15:11:09|22837.6
15:11:10|22837.05
15:11:11|22837.28
15:11:12|22838.
15:11:13|22838.64
15:11:14|22839.68
15:11:15|22839.07
15:11:17|22838.1
15:11:18|22836.66
15:11:18|22837.39
15:11:21|22837.56
15:11:21|22837.84
15:11:22|22837.43
15:11:24|22836.65
15:11:24|22837.65
15:11:26|22831.13
15:11:26|22828.85
15:11:27|22828.74
15:11:28|22828.99
15:11:30|22830.68
15:11:31|22830.41
15:11:32|22833.2
15:11:33|22840.45
15:11:34|22846.
15:11:36|22852.39
15:11:36|22850.8
15:11:38|22851.89
15:11:39|22850.27
15:11:40|22851.68
15:11:41|22853.51
15:11:42|22849.83
15:11:43|22851.46
15:11:44|22852.13
15:11:45|22852.49
15:11:46|22856.72
15:11:47|22853.19
15:11:48|22853.51
15:11:49|22851.82
15:11:50|22851.26
15:11:51|22851.19
15:11:52|22848.52
15:11:53|22850.
15:11:54|22848.56
15:11:55|22846.3
15:11:56|22847.46
15:11:57|22847.99
15:11:58|22853.18
15:11:59|22855.01
15:12:00|22857.65
15:12:01|22853.76
15:12:02|22853.59
15:12:03|22854.37
15:12:04|22849.83
15:12:05|22847.31
15:12:06|22850.55
15:12:07|22849.4
15:12:08|22848.23
15:12:09|22850.96
15:12:10|22850.26
15:12:11|22848.18
15:12:12|22847.64
15:12:13|22842.74
15:12:14|22842.68
15:12:15|22841.93
15:12:16|22842.18
15:12:17|22840.52
15:12:18|22839.94
15:12:19|22840.04
15:12:20|22843.03
15:12:21|22841.15
15:12:22|22844.75
15:12:23|22843.48
15:12:24|22842.08
15:12:25|22845.13
15:12:26|22845.56
15:12:27|22847.7
15:12:28|22850.09
15:12:30|22846.48
15:12:31|22846.2
15:12:31|22847.29
15:12:33|22847.28
15:12:33|22848.76
15:12:35|22846.73
15:12:36|22848.47
15:12:37|22854.61
15:12:38|22852.74
15:12:39|22852.09
15:12:40|22851.39
15:12:41|22852.73
15:12:42|22854.23
15:12:43|22854.23
15:12:44|22856.95
15:12:45|22853.41
15:12:46|22852.95
15:12:47|22856.54
15:12:48|22856.73
15:12:49|22857.11
15:12:50|22858.16
15:12:51|22855.43
15:12:52|22855.86
15:12:54|22857.17
15:12:55|22858.71
15:12:56|22859.89
15:12:56|22859.53
15:12:58|22860.44
15:12:58|22859.48
15:12:59|22859.48
15:13:01|22857.44
15:13:03|22856.48
15:13:04|22856.7
15:13:05|22858.59
15:13:06|22856.88
15:13:07|22858.91
15:13:08|22856.51
15:13:09|22861.14
15:13:10|22860.15
15:13:11|22864.95
15:13:12|22866.76
15:13:13|22865.64
15:13:14|22862.34
15:13:15|22866.77
15:13:16|22869.26
15:13:17|22871.62
15:13:19|22874.54
15:13:19|22872.01
15:13:20|22867.08
15:13:22|22868.12
15:13:22|22860.
15:13:23|22861.75
15:13:25|22861.75
15:13:26|22861.
15:13:27|22861.
15:13:28|22863.09
15:13:29|22867.3
15:13:30|22873.98
15:13:31|22872.65
15:13:33|22871.6
15:13:33|22870.42
15:13:34|22867.38
15:13:36|22868.44
15:13:37|22867.81
15:13:37|22866.47
15:13:38|22869.68
15:13:40|22872.
15:13:41|22872.94
15:13:42|22873.76
15:13:42|22871.77
15:13:44|22868.71
15:13:44|22866.91
15:13:46|22869.76
15:13:46|22872.52
15:13:47|22870.2
15:13:48|22870.15
15:13:50|22868.29
15:13:50|22864.59
15:13:52|22867.55
15:13:53|22867.56
15:13:53|22866.69
15:13:54|22870.09
15:13:56|22873.
15:13:56|22873.18
15:13:58|22873.91
15:13:59|22873.14
15:14:00|22872.2
15:14:01|22872.39
15:14:01|22868.41
15:14:03|22873.01
15:14:03|22876.84
15:14:05|22877.36
15:14:05|22872.68
15:14:06|22873.48
15:14:08|22873.87
15:14:08|22875.44
15:14:09|22873.38
15:14:10|22872.54
15:14:11|22874.17
15:14:12|22872.89
15:14:14|22866.5
15:14:14|22868.29
15:14:15|22866.73
15:14:16|22866.82
15:14:18|22865.41
15:14:19|22860.13
15:14:21|22857.98
15:14:22|22862.61
15:14:23|22859.62
15:14:24|22860.37
15:14:25|22865.87
15:14:26|22868.94
15:14:28|22872.01
15:14:29|22870.46
15:14:29|22870.18
15:14:30|22872.26
15:14:32|22871.72
15:14:32|22870.8
15:14:34|22870.51
15:14:35|22869.79
15:14:36|22869.65
15:14:37|22866.78
15:14:38|22867.8
15:14:38|22867.3
15:14:40|22869.65
15:14:41|22869.4
15:14:42|22869.48
15:14:43|22862.86
15:14:44|22864.41
15:14:45|22861.92
15:14:46|22863.44
15:14:47|22866.89
15:14:48|22864.04
15:14:49|22868.54
15:14:50|22878.9
15:14:51|22880.93
15:14:52|22880.87
15:14:53|22881.99
15:14:54|22886.31
15:14:55|22889.02
15:14:56|22891.24
15:14:57|22892.08
15:14:58|22892.
15:14:59|22890.45
15:15:00|22888.18
15:15:02|22907.12
15:15:03|22906.24
15:15:04|22903.67
15:15:05|22904.35
15:15:06|22912.61
15:15:07|22912.14
15:15:08|22906.76
15:15:09|22917.16
15:15:09|22913.74
15:15:12|22917.07
15:15:12|22912.94
15:15:13|22912.93
15:15:14|22913.21
15:15:15|22916.13
15:15:16|22907.76
15:15:17|22902.94
15:15:18|22911.97
15:15:19|22909.34
15:15:20|22914.56
15:15:22|22900.3
15:15:23|22900.86
15:15:24|22901.13
15:15:25|22901.92
15:15:25|22901.98
15:15:26|22899.99
15:15:27|22900.57
15:15:29|22894.01
15:15:30|22896.44
15:15:31|22898.84
15:15:31|22904.41
15:15:32|22900.97
15:15:34|22899.57
15:15:35|22905.99
15:15:36|22902.12
15:15:37|22904.13
15:15:38|22900.35
15:15:40|22902.51
15:15:40|22901.92
15:15:41|22902.6
15:15:42|22906.91
15:15:43|22902.21
15:15:44|22901.46
15:15:45|22899.31
15:15:46|22899.22
15:15:47|22896.06
15:15:48|22896.33
15:15:49|22891.37
15:15:50|22895.09
15:15:51|22896.62
15:15:52|22890.97
15:15:53|22891.77
15:15:54|22891.66
15:15:55|22891.43
15:15:56|22888.58
15:15:58|22889.74
15:15:58|22885.78
15:16:00|22886.65
15:16:01|22890.53
15:16:02|22894.31
15:16:03|22894.28
15:16:05|22903.76
15:16:05|22904.68
15:16:07|22899.83
15:16:08|22896.26
15:16:10|22900.52
15:16:10|22903.23
15:16:12|22899.47
15:16:13|22896.94
15:16:14|22892.12
15:16:15|22895.14
15:16:16|22895.73
15:16:17|22892.48
15:16:18|22892.2
15:16:19|22894.13
15:16:20|22892.09
15:16:22|22892.42
15:16:22|22889.44
15:16:24|22889.73
15:16:24|22888.8
15:16:26|22888.81
15:16:27|22888.47
15:16:27|22886.45
15:16:29|22884.32
15:16:30|22885.18
15:16:30|22886.15
15:16:31|22883.03
15:16:32|22879.94
15:16:34|22874.52
15:16:35|22870.1
15:16:36|22868.96
15:16:37|22870.06
15:16:38|22869.31
15:16:39|22870.64
15:16:40|22868.58
15:16:41|22869.24
15:16:41|22868.65
15:16:43|22869.96
15:16:43|22872.11
15:16:44|22873.68
15:16:46|22877.52
15:16:46|22873.32
15:16:48|22871.12
15:16:49|22875.41
15:16:49|22873.01
15:16:51|22871.38
15:16:51|22870.34
15:16:53|22868.03
15:16:53|22867.11
15:16:55|22870.59
15:16:56|22871.1
15:16:57|22872.44
15:16:58|22875.89
15:16:58|22874.23
15:16:59|22871.53
15:17:01|22871.68
15:17:02|22877.51
15:17:03|22880.
15:17:04|22878.77
15:17:06|22882.84
15:17:06|22881.24
15:17:08|22879.74
15:17:09|22879.41
15:17:09|22883.27
15:17:11|22882.38
15:17:12|22880.68
15:17:14|22884.18
15:17:14|22887.
15:17:15|22883.22
15:17:16|22882.93
15:17:17|22881.45
15:17:18|22882.67
15:17:19|22878.75
15:17:20|22879.27
15:17:21|22878.96
15:17:23|22874.5
15:17:25|22872.55
15:17:26|22869.01
15:17:27|22872.16
15:17:29|22869.58
15:17:29|22871.79
15:17:30|22875.18
15:17:31|22876.84
15:17:32|22878.39
15:17:33|22879.3
15:17:34|22880.08
15:17:36|22879.99
15:17:36|22877.29
15:17:37|22876.45
15:17:39|22875.81
15:17:40|22876.94
15:17:41|22874.55
15:17:43|22877.93
15:17:43|22878.02
15:17:44|22877.88
15:17:46|22873.69
15:17:47|22875.46
15:17:48|22873.68
15:17:49|22869.9
15:17:50|22867.67
15:17:51|22868.
15:17:52|22868.74
15:17:53|22872.38
15:17:54|22869.98
15:17:55|22873.81
15:17:56|22873.42
15:17:57|22872.59
15:17:58|22872.43
15:17:59|22872.43
15:18:00|22873.07
15:18:01|22874.81
15:18:02|22879.63
15:18:02|22880.63
15:18:04|22879.84
15:18:05|22876.7
15:18:06|22875.38
15:18:07|22876.41
15:18:09|22874.99
15:18:09|22876.02
15:18:10|22871.44
15:18:11|22874.26
15:18:12|22876.27
15:18:13|22873.4
15:18:14|22874.39
15:18:15|22874.05
15:18:17|22874.43
15:18:18|22871.89
15:18:19|22870.
15:18:20|22869.4
15:18:21|22865.9
15:18:22|22868.9
15:18:23|22868.75
15:18:24|22864.16
15:18:26|22865.05
15:18:26|22862.89
15:18:27|22864.77
15:18:28|22860.71
15:18:29|22859.2
15:18:30|22857.91
15:18:31|22858.31
15:18:33|22856.02
15:18:34|22860.66
15:18:35|22858.34
15:18:36|22857.11
15:18:37|22859.76
15:18:38|22861.43
15:18:39|22858.5
15:18:41|22859.71
15:18:41|22858.2
15:18:42|22859.
15:18:43|22858.4
15:18:44|22859.6
15:18:46|22857.67
15:18:48|22861.31
15:18:48|22857.85
15:18:50|22861.49
15:18:51|22859.88
15:18:52|22861.97
15:18:53|22862.13
15:18:54|22866.54
15:18:55|22867.28
15:18:56|22868.3
15:18:57|22868.54
15:18:58|22870.46
15:18:59|22869.5
15:19:00|22868.71
15:19:02|22864.96
15:19:03|22863.57
15:19:04|22858.94
15:19:05|22852.45
15:19:07|22853.82
15:19:07|22851.43
15:19:08|22848.6
15:19:09|22850.1
15:19:11|22857.37
15:19:12|22857.44
15:19:13|22859.75
15:19:13|22862.05
15:19:15|22862.21
15:19:15|22863.42
15:19:16|22868.36
15:19:17|22863.07
15:19:18|22865.01
15:19:20|22861.97
15:19:20|22864.17
15:19:21|22868.41
15:19:23|22864.83
15:19:23|22865.82
15:19:25|22870.11
15:19:26|22871.74
15:19:27|22872.22
15:19:29|22872.67
15:19:29|22871.87
15:19:30|22872.86
15:19:31|22867.36
15:19:32|22863.11
15:19:33|22859.97
15:19:34|22875.31
15:19:35|22876.61
15:19:36|22882.39
15:19:38|22881.04
15:19:38|22881.33
15:19:39|22879.61
15:19:40|22877.65
15:19:41|22875.7
15:19:43|22874.56
15:19:44|22873.74
15:19:45|22873.88
15:19:46|22874.61
15:19:47|22879.24
15:19:48|22869.7
15:19:49|22871.32
15:19:50|22874.45
15:19:51|22871.96
15:19:52|22868.7
15:19:53|22867.47
15:19:54|22862.28
15:19:55|22862.9
15:19:56|22864.49
15:19:57|22865.73
15:19:58|22862.36
15:20:00|22867.68
15:20:00|22865.57
15:20:01|22867.83
15:20:02|22867.52
15:20:04|22876.3
15:20:05|22879.52
15:20:07|22878.98
15:20:08|22878.96
15:20:08|22878.78
15:20:10|22881.19
15:20:11|22880.76
15:20:12|22877.54
15:20:13|22877.65
15:20:14|22882.19
15:20:15|22880.35
15:20:16|22880.52
15:20:17|22880.93
15:20:18|22881.96
15:20:19|22881.51
15:20:20|22882.08
15:20:21|22880.84
15:20:22|22880.28
15:20:23|22879.66
15:20:24|22879.12
15:20:25|22876.84
15:20:26|22879.79
15:20:28|22875.81
15:20:29|22879.9
15:20:30|22879.18
15:20:31|22877.07
15:20:32|22878.53
15:20:34|22874.69
15:20:35|22874.82
15:20:36|22873.57
15:20:37|22871.43
15:20:38|22875.74
15:20:39|22873.39
15:20:40|22881.38
15:20:41|22882.9
15:20:42|22880.94
15:20:43|22881.54
15:20:44|22880.08
15:20:45|22882.7
15:20:46|22879.39
15:20:48|22879.72
15:20:48|22876.
15:20:49|22875.35
15:20:50|22879.71
15:20:52|22882.91
15:20:53|22881.18
15:20:54|22882.21
15:20:55|22880.7
15:20:56|22880.86
15:20:57|22883.75
15:20:57|22877.43
15:20:59|22880.26
15:21:01|22881.54
15:21:01|22883.88
15:21:02|22883.
15:21:04|22886.21
15:21:05|22884.84
15:21:06|22883.27
15:21:08|22882.89
15:21:08|22883.74
15:21:09|22879.54
15:21:10|22878.03
15:21:12|22875.71
15:21:13|22879.38
15:21:14|22881.17
15:21:15|22878.78
15:21:16|22879.03
15:21:17|22882.16
15:21:18|22880.79
15:21:19|22881.64
15:21:19|22880.99
15:21:21|22885.68
15:21:22|22885.78
15:21:22|22890.01
15:21:24|22888.08
15:21:24|22884.21
15:21:27|22885.33
15:21:28|22887.13
15:21:29|22885.43
15:21:30|22888.26
15:21:30|22888.19
15:21:32|22886.39
15:21:33|22885.05
15:21:34|22881.72
15:21:35|22879.78
15:21:36|22878.85
15:21:37|22877.29
15:21:38|22873.74
15:21:38|22873.75
15:21:39|22872.08
15:21:41|22876.31
15:21:42|22875.54
15:21:43|22875.59
15:21:43|22875.
15:21:45|22874.26
15:21:46|22875.89
15:21:47|22877.89
15:21:47|22875.72
15:21:49|22878.7
15:21:51|22879.09
15:21:51|22878.03
15:21:52|22880.23
15:21:53|22882.05
15:21:54|22881.99
15:21:55|22880.01
15:21:56|22877.86
15:21:57|22874.91
15:21:58|22878.96
15:21:59|22878.25
15:22:00|22878.43
15:22:01|22878.43
15:22:02|22878.61
15:22:03|22877.39
15:22:05|22876.18
15:22:06|22875.95
15:22:06|22876.68
15:22:08|22876.32
15:22:09|22877.72
15:22:10|22874.59
15:22:11|22875.81
15:22:12|22875.01
15:22:14|22877.53
15:22:14|22874.6
15:22:15|22875.87
15:22:16|22872.8
15:22:17|22870.
15:22:18|22868.07
15:22:19|22869.02
15:22:20|22867.79
15:22:21|22869.29
15:22:22|22872.
15:22:23|22872.91
15:22:24|22870.22
15:22:25|22872.77
15:22:26|22871.23
15:22:27|22874.38
15:22:29|22875.63
15:22:31|22873.72
15:22:31|22872.54
15:22:32|22872.12
15:22:33|22870.84
15:22:34|22873.58
15:22:36|22870.83
15:22:37|22875.13
15:22:38|22870.4
15:22:38|22869.78
15:22:40|22868.14
15:22:40|22871.6
15:22:42|22870.27
15:22:42|22872.42
15:22:43|22869.21
15:22:45|22869.48
15:22:45|22869.32
15:22:47|22869.12
15:22:48|22868.04
15:22:49|22870.04
15:22:51|22872.45
15:22:51|22872.42
15:22:52|22872.76
15:22:53|22873.96
15:22:54|22872.58
15:22:55|22870.77
15:22:56|22871.79
15:22:57|22875.3
15:22:58|22873.39
15:22:59|22872.97
15:23:00|22873.89
15:23:01|22873.59
15:23:02|22874.24
15:23:03|22873.61
15:23:05|22873.1
15:23:05|22871.78
15:23:08|22869.8
15:23:09|22871.34
15:23:10|22872.65
15:23:11|22871.37
15:23:12|22870.77
15:23:13|22870.66
15:23:14|22870.49
15:23:15|22872.11
15:23:16|22870.9
15:23:17|22871.
15:23:18|22869.87
15:23:19|22869.43
15:23:20|22870.
15:23:21|22869.34
15:23:22|22869.47
15:23:23|22871.83
15:23:24|22869.11
15:23:25|22865.34
15:23:26|22864.79
15:23:27|22867.46
15:23:28|22858.84
15:23:29|22857.49
15:23:30|22859.76
15:23:32|22860.62
15:23:33|22859.75
15:23:33|22861.49
15:23:35|22871.6
15:23:36|22869.45
15:23:37|22871.69
15:23:38|22869.02
15:23:39|22867.44
15:23:41|22867.44
15:23:42|22868.9
15:23:43|22869.34
15:23:44|22871.03
15:23:45|22872.35
15:23:46|22872.1
15:23:47|22869.46
15:23:48|22870.47
15:23:49|22868.58
15:23:51|22869.
15:23:52|22867.66
15:23:52|22869.79
15:23:54|22874.25
15:23:54|22875.21
15:23:55|22876.15
15:23:56|22880.2
15:23:58|22878.95
15:23:59|22876.83
15:24:00|22875.9
15:24:01|22873.8
15:24:02|22872.04
15:24:03|22871.97
15:24:04|22872.94
15:24:05|22870.9
15:24:06|22872.63
15:24:07|22871.3
15:24:08|22864.98
15:24:09|22864.49
15:24:10|22864.75
15:24:11|22862.77
15:24:12|22862.51
15:24:13|22859.8
15:24:14|22860.73
15:24:15|22860.89
15:24:16|22858.29
15:24:17|22859.15
15:24:18|22862.89
15:24:19|22860.2
15:24:20|22863.69
15:24:22|22855.06
15:24:22|22857.76
15:24:23|22855.5
15:24:24|22852.81
15:24:25|22850.
15:24:27|22848.11
15:24:27|22852.96
15:24:29|22863.
15:24:30|22863.01
15:24:31|22857.79
15:24:32|22858.
15:24:34|22862.08
15:24:34|22861.49
15:24:36|22860.99
15:24:37|22861.27
15:24:38|22857.48
15:24:39|22855.95
15:24:40|22853.88
15:24:41|22851.66
15:24:42|22856.17
15:24:43|22858.67
15:24:44|22856.81
15:24:45|22865.98
15:24:46|22855.61
15:24:47|22857.18
15:24:48|22857.42
15:24:50|22860.1
15:24:50|22857.93
15:24:51|22855.16
15:24:52|22856.05
15:24:53|22856.27
15:24:54|22856.86
15:24:55|22856.54
15:24:57|22853.92
15:24:57|22856.47
15:24:58|22853.64
15:24:59|22855.
15:25:01|22860.47
15:25:01|22855.98
15:25:03|22855.59
15:25:04|22854.85
15:25:04|22855.01
15:25:06|22851.97
15:25:08|22852.61
15:25:08|22852.03
15:25:10|22852.69
15:25:11|22856.37
15:25:11|22854.5
15:25:13|22857.16
15:25:14|22859.05
15:25:15|22857.61
15:25:16|22858.29
15:25:17|22857.57
15:25:18|22859.13
15:25:20|22864.96
15:25:21|22863.93
15:25:22|22865.99
15:25:22|22866.6
15:25:24|22866.14
15:25:25|22867.21
15:25:26|22866.23
15:25:26|22864.44
15:25:28|22865.13
15:25:29|22865.31
15:25:30|22863.07
15:25:31|22866.28
15:25:32|22865.
15:25:33|22865.82
15:25:34|22864.09
15:25:36|22864.77
15:25:37|22864.76
15:25:39|22869.06
15:25:39|22868.92
15:25:40|22870.2
15:25:41|22869.36
15:25:43|22868.91
15:25:44|22869.71
15:25:45|22870.83
15:25:47|22870.81
15:25:47|22870.26
15:25:48|22870.03
15:25:49|22867.58
15:25:51|22869.86
15:25:52|22868.6
15:25:52|22867.41
15:25:53|22865.81
15:25:54|22865.53
15:25:55|22867.46
15:25:57|22868.53
15:25:57|22868.81
15:25:59|22868.31
15:25:59|22867.17
15:26:01|22863.79
15:26:01|22862.06
15:26:03|22867.68
15:26:04|22870.16
15:26:05|22870.54
15:26:06|22871.01
15:26:07|22868.63
15:26:08|22872.35
15:26:09|22870.89
15:26:10|22874.59
15:26:11|22874.58
15:26:13|22874.42
15:26:13|22871.81
15:26:14|22871.46
15:26:15|22872.35
15:26:16|22872.64
15:26:18|22873.81
15:26:19|22871.76
15:26:20|22872.12
15:26:21|22873.54
15:26:22|22872.27
15:26:23|22872.68
15:26:24|22873.8
15:26:25|22874.32
15:26:26|22878.64
15:26:27|22878.68
15:26:28|22882.98
15:26:29|22883.62
15:26:30|22884.52
15:26:32|22880.57
15:26:32|22881.71
15:26:33|22879.62
15:26:35|22878.78
15:26:35|22881.77
15:26:36|22885.39
15:26:38|22883.82
15:26:39|22884.66
15:26:40|22880.57
15:26:41|22881.2
15:26:42|22879.96
15:26:43|22882.74
15:26:44|22881.76
15:26:46|22886.69
15:26:47|22886.67
15:26:47|22887.51
15:26:49|22884.47
15:26:50|22883.15
15:26:51|22884.73
15:26:52|22881.84
15:26:53|22880.9
15:26:54|22882.07
15:26:55|22884.14
15:26:56|22883.13
15:26:57|22882.22
15:26:59|22883.29
15:27:00|22880.04
15:27:01|22878.8
15:27:01|22880.86
15:27:03|22879.84
15:27:04|22880.25
15:27:05|22876.51
15:27:06|22874.65
15:27:07|22877.2
15:27:08|22879.98
15:27:09|22881.24
15:27:11|22879.62
15:27:12|22881.71
15:27:13|22886.31
15:27:14|22886.02
15:27:14|22888.36
15:27:16|22887.52
15:27:16|22887.5
15:27:18|22887.89
15:27:18|22882.53
15:27:19|22881.66
15:27:20|22881.66
15:27:21|22880.14
15:27:22|22880.
15:27:24|22880.22
15:27:24|22878.39
15:27:25|22879.99
15:27:26|22877.31
15:27:27|22878.04
15:27:28|22879.61
15:27:30|22879.74
15:27:30|22883.01
15:27:31|22882.27
15:27:33|22882.59
15:27:34|22881.65
15:27:34|22878.43
15:27:35|22878.96
15:27:37|22878.89
15:27:38|22879.84
15:27:39|22881.05
15:27:40|22882.68
15:27:41|22885.71
15:27:42|22887.93
15:27:43|22888.28
15:27:44|22889.
15:27:45|22890.03
15:27:46|22890.78
15:27:47|22891.91
15:27:49|22892.3
15:27:50|22895.6
15:27:51|22895.42
15:27:52|22897.27
15:27:52|22898.
15:27:54|22899.79
15:27:56|22898.48
15:27:56|22897.54
15:27:58|22895.51
15:28:00|22899.81
15:28:00|22901.
15:28:02|22899.75
15:28:03|22895.83
15:28:05|22899.02
15:28:05|22896.78
15:28:06|22897.21
15:28:08|22899.04
15:28:08|22896.66
15:28:11|22899.69
15:28:11|22899.74
15:28:12|22900.31
15:28:13|22899.04
15:28:14|22898.93
15:28:15|22898.25
15:28:16|22897.31
15:28:17|22899.42
15:28:18|22897.06
15:28:19|22898.12
15:28:20|22894.46
15:28:21|22896.34
15:28:22|22895.62
15:28:23|22896.31
15:28:24|22898.01
15:28:25|22896.37
15:28:26|22894.94
15:28:27|22893.23
15:28:28|22897.16
15:28:29|22892.65
15:28:30|22895.5
15:28:31|22892.12
15:28:32|22892.12
15:28:34|22897.25
15:28:35|22897.09
15:28:35|22897.08
15:28:37|22894.72
15:28:38|22895.97
15:28:39|22895.69
15:28:40|22896.4
15:28:42|22894.87
15:28:42|22895.25
15:28:43|22893.
15:28:44|22893.5
15:28:45|22894.37
15:28:46|22891.49
15:28:47|22888.27
15:28:48|22888.91
15:28:49|22883.14
15:28:50|22886.47
15:28:51|22895.02
15:28:52|22897.04
15:28:54|22893.59
15:28:54|22893.59
15:28:56|22894.69
15:28:57|22891.74
15:28:58|22891.14
15:28:59|22895.
15:29:00|22893.41
15:29:00|22891.85
15:29:02|22893.27
15:29:03|22898.93
15:29:04|22896.21
15:29:05|22898.02
15:29:06|22899.81
15:29:07|22901.64
15:29:08|22899.08
15:29:09|22899.15
15:29:10|22900.48
15:29:12|22898.7
15:29:12|22901.51
15:29:14|22902.14
15:29:15|22900.73
15:29:16|22902.05
15:29:16|22902.81
15:29:17|22903.07
15:29:19|22901.01
15:29:19|22903.77
15:29:21|22903.16
15:29:22|22910.49
15:29:23|22912.48
15:29:23|22911.25
15:29:25|22910.03
15:29:25|22908.4
15:29:27|22907.4
15:29:28|22909.17
15:29:29|22908.5
15:29:29|22911.13
15:29:31|22911.09
15:29:31|22909.69
15:29:33|22909.12
15:29:34|22907.79
15:29:36|22910.36
15:29:37|22913.77
15:29:37|22910.75
15:29:40|22908.91
15:29:40|22909.96
15:29:41|22909.96
15:29:42|22912.94
15:29:43|22915.91
15:29:44|22912.37
15:29:45|22914.83
15:29:46|22912.5
15:29:47|22912.85
15:29:48|22914.31
15:29:49|22914.31
15:29:50|22912.52
15:29:51|22912.3
15:29:52|22909.61
15:29:53|22909.43
15:29:54|22909.41
15:29:55|22909.21
15:29:56|22908.08
15:29:57|22906.89
15:29:58|22908.34
15:29:59|22911.21
15:30:01|22910.96
15:30:03|22909.97
15:30:04|22908.34
15:30:06|22909.35
15:30:07|22909.07
15:30:08|22909.39
15:30:09|22904.82
15:30:10|22903.75
15:30:11|22903.62
15:30:12|22902.64
15:30:13|22903.73
15:30:14|22905.07
15:30:15|22903.46
15:30:16|22900.5
15:30:17|22901.95
15:30:18|22902.74
15:30:19|22901.07
15:30:20|22905.44
15:30:22|22904.26
15:30:22|22898.88
15:30:24|22896.04
15:30:24|22896.56
15:30:26|22896.04
15:30:27|22891.89
15:30:27|22889.3
15:30:28|22890.64
15:30:29|22889.98
15:30:30|22892.75
15:30:32|22893.05
15:30:33|22893.35
15:30:33|22892.86
15:30:35|22891.89
15:30:36|22893.5
15:30:38|22898.64
15:30:38|22898.85
15:30:40|22903.31
15:30:41|22901.76
15:30:43|22901.71
15:30:43|22900.65
15:30:45|22901.24
15:30:45|22901.45
15:30:46|22903.73
15:30:47|22904.76
15:30:48|22906.52
15:30:49|22905.38
15:30:51|22907.15
15:30:52|22905.92
15:30:53|22907.32
15:30:54|22906.29
15:30:55|22906.29
15:30:56|22906.25
15:30:57|22908.57
15:30:58|22906.56
15:30:59|22908.83
15:31:00|22909.1
15:31:01|22907.95
15:31:02|22908.21
15:31:03|22909.64
15:31:04|22908.32
15:31:05|22909.82
15:31:06|22911.82
15:31:08|22911.52
15:31:08|22911.52
15:31:09|22910.54
15:31:10|22912.44
15:31:12|22912.48
15:31:13|22913.45
15:31:14|22912.18
15:31:15|22913.69
15:31:16|22913.63
15:31:17|22912.09
15:31:18|22908.55
15:31:18|22910.74
15:31:19|22909.43
15:31:20|22908.18
15:31:22|22903.66
15:31:23|22903.12
15:31:24|22902.17
15:31:25|22904.22
15:31:26|22902.6
15:31:27|22900.53
15:31:28|22902.79
15:31:29|22902.88
15:31:30|22903.66
15:31:31|22905.85
15:31:32|22905.97
15:31:33|22906.35
15:31:34|22910.19
15:31:35|22912.6
15:31:36|22912.65
15:31:37|22913.49
15:31:38|22912.2
15:31:39|22912.3
15:31:40|22912.03
15:31:41|22912.83
15:31:42|22911.15
15:31:43|22910.87
15:31:44|22911.6
15:31:45|22909.99
15:31:46|22905.75
15:31:47|22907.3
15:31:48|22905.41
15:31:50|22902.37
15:31:50|22905.38
15:31:51|22908.39
15:31:52|22907.7
15:31:54|22908.41
15:31:55|22911.16
15:31:56|22911.2
15:31:57|22913.
15:31:59|22911.95
15:32:00|22913.01
15:32:01|22911.98
15:32:02|22912.08
15:32:03|22911.71
15:32:05|22919.04
15:32:05|22917.28
15:32:07|22915.65
15:32:08|22917.1
15:32:09|22917.16
15:32:10|22917.28
15:32:11|22915.34
15:32:12|22918.86
15:32:13|22920.4
15:32:14|22920.56
15:32:15|22920.6
15:32:16|22922.68
15:32:18|22918.16
15:32:19|22913.69
15:32:20|22912.49
15:32:21|22911.69
15:32:22|22910.95
15:32:23|22910.89
15:32:24|22909.13
15:32:25|22906.24
15:32:26|22908.06
15:32:27|22907.49
15:32:28|22911.5
15:32:29|22907.8
15:32:30|22908.32
15:32:31|22908.99
15:32:32|22908.84
15:32:33|22905.61
15:32:34|22907.18
15:32:35|22906.91
15:32:36|22906.27
15:32:38|22907.67
15:32:40|22904.16
15:32:40|22903.39
15:32:41|22901.27
15:32:42|22902.65
15:32:43|22901.71
15:32:44|22900.91
15:32:45|22901.07
15:32:46|22902.01
15:32:47|22899.65
15:32:48|22899.57
15:32:49|22902.17
15:32:50|22902.13
15:32:51|22899.7
15:32:52|22899.86
15:32:53|22901.78
15:32:54|22901.54
15:32:55|22901.51
15:32:57|22897.79
15:32:58|22898.93
15:32:59|22899.31
15:33:00|22898.04
15:33:01|22896.45
15:33:03|22896.57
15:33:04|22896.57
15:33:04|22898.46
15:33:06|22897.3
15:33:07|22897.14
15:33:08|22895.09
15:33:08|22894.16
15:33:10|22894.66
15:33:11|22894.98
15:33:12|22892.77
15:33:13|22895.43
15:33:14|22893.75
15:33:15|22893.93
15:33:16|22896.08
15:33:16|22895.55
15:33:18|22894.14
15:33:19|22894.94
15:33:20|22894.86
15:33:21|22892.56
15:33:22|22893.82
15:33:22|22898.27
15:33:24|22897.27
15:33:25|22897.79
15:33:26|22896.87
15:33:27|22899.
15:33:27|22899.74
15:33:29|22900.59
15:33:29|22900.31
15:33:31|22899.03
15:33:32|22897.5
15:33:33|22897.48
15:33:33|22900.
15:33:35|22900.
15:33:36|22901.84
15:33:37|22899.09
15:33:38|22901.2
15:33:38|22902.78
15:33:40|22904.78
15:33:40|22902.73
15:33:43|22905.25
15:33:43|22905.03
15:33:44|22905.53
15:33:45|22903.79
15:33:46|22903.79
15:33:47|22901.13
15:33:48|22898.46
15:33:49|22896.01
15:33:50|22896.44
15:33:52|22898.51
15:33:52|22899.
15:33:54|22899.01
15:33:55|22898.54
15:33:56|22896.01
15:33:56|22895.33
15:33:57|22895.62
15:33:59|22896.02
15:33:59|22897.4
15:34:01|22899.
15:34:03|22897.27
15:34:03|22897.99
15:34:05|22900.95
15:34:06|22901.88
15:34:07|22903.81
15:34:09|22903.46
15:34:09|22903.53
15:34:10|22903.65
15:34:11|22902.34
15:34:12|22903.53
15:34:13|22900.56
15:34:14|22899.96
15:34:15|22896.32
15:34:16|22895.42
15:34:17|22895.32
15:34:18|22895.44
15:34:19|22894.15
15:34:20|22893.2
15:34:21|22894.03
15:34:22|22893.
15:34:23|22891.43
15:34:24|22890.94
15:34:25|22894.44
15:34:26|22894.64
15:34:27|22894.77
15:34:28|22894.
15:34:29|22890.29
15:34:30|22889.75
15:34:31|22891.76
15:34:32|22891.1
15:34:33|22891.97
15:34:34|22894.01
15:34:35|22892.84
15:34:36|22891.67
15:34:37|22891.61
15:34:38|22891.46
15:34:39|22891.32
15:34:40|22890.58
15:34:42|22890.57
15:34:43|22891.66
15:34:44|22890.06
15:34:45|22890.59
15:34:46|22891.2
15:34:46|22891.23
15:34:48|22889.32
15:34:49|22888.45
15:34:50|22888.74
15:34:51|22889.38
15:34:53|22890.47
15:34:53|22889.17
15:34:54|22890.39
15:34:55|22890.99
15:34:56|22891.12
15:34:57|22892.68
15:34:58|22891.75
15:34:59|22891.62
15:35:00|22892.01
15:35:02|22893.55
15:35:03|22893.3
15:35:04|22893.12
15:35:05|22890.84
15:35:06|22890.65
15:35:08|22885.76
15:35:08|22886.4
15:35:09|22887.81
15:35:10|22884.67
15:35:12|22888.28
15:35:13|22889.24
15:35:14|22888.01
15:35:15|22889.06
15:35:16|22893.
15:35:17|22893.53
15:35:18|22893.5
15:35:19|22890.98
15:35:20|22890.24
15:35:21|22889.76
15:35:23|22887.83
15:35:23|22886.88
15:35:25|22889.61
15:35:26|22886.41
15:35:27|22882.4
15:35:28|22882.92
15:35:29|22884.66
15:35:30|22883.03
15:35:31|22883.73
15:35:32|22885.41
15:35:33|22884.6
15:35:35|22884.67
15:35:35|22884.2
15:35:36|22885.84
15:35:37|22885.7
15:35:38|22886.74
15:35:39|22887.09
15:35:40|22886.42
15:35:42|22885.33
15:35:43|22884.92
15:35:44|22885.86
15:35:45|22882.93
15:35:47|22882.32
15:35:48|22882.23
15:35:49|22883.66
15:35:50|22885.3
15:35:52|22887.48
15:35:53|22888.07
15:35:53|22888.16
15:35:55|22887.44
15:35:55|22889.6
15:35:56|22889.22
15:35:58|22889.15
15:35:58|22888.6
15:36:00|22887.6
15:36:00|22886.96
15:36:02|22887.53
15:36:03|22888.57
15:36:04|22889.97
15:36:05|22889.36
15:36:07|22890.52
15:36:07|22892.5
15:36:08|22890.59
15:36:10|22891.99
15:36:11|22893.05
15:36:12|22893.62
15:36:12|22893.98
15:36:14|22892.95
15:36:15|22891.12
15:36:16|22892.77
15:36:16|22890.04
15:36:17|22884.14
15:36:19|22884.73
15:36:19|22882.72
15:36:21|22880.28
15:36:21|22878.06
15:36:23|22876.34
15:36:23|22875.38
15:36:25|22870.51
15:36:26|22869.62
15:36:27|22871.52
15:36:28|22869.62
15:36:29|22871.33
15:36:30|22867.52
15:36:31|22868.1
15:36:32|22867.57
15:36:33|22862.93
15:36:34|22859.43
15:36:36|22860.82
15:36:37|22858.39
15:36:38|22861.59
15:36:39|22861.51
15:36:40|22860.66
15:36:40|22860.59
15:36:41|22861.13
15:36:43|22863.47
15:36:44|22864.23
15:36:45|22864.55
15:36:46|22865.5
15:36:47|22864.57
15:36:49|22862.37
15:36:49|22865.74
15:36:51|22869.13
15:36:51|22867.69
15:36:53|22863.63
15:36:54|22860.
15:36:55|22862.05
15:36:56|22862.
15:36:57|22859.14
15:36:58|22860.41
15:36:59|22860.34
15:37:00|22864.25
15:37:02|22859.02
15:37:03|22860.41
15:37:04|22862.53
15:37:05|22860.68
15:37:06|22861.38
15:37:07|22860.94
15:37:08|22860.95
15:37:10|22862.7
15:37:11|22862.26
15:37:12|22864.35
15:37:13|22866.17
15:37:14|22868.
15:37:15|22871.75
15:37:16|22870.59
15:37:17|22871.29
15:37:18|22868.84
15:37:19|22872.73
15:37:20|22872.21
15:37:21|22873.5
15:37:22|22873.36
15:37:23|22874.05
15:37:24|22872.47
15:37:25|22875.22
15:37:26|22875.33
15:37:27|22875.56
15:37:28|22875.3
15:37:29|22875.
15:37:30|22875.
15:37:31|22874.28
15:37:32|22872.52
15:37:33|22874.1
15:37:34|22873.31
15:37:35|22874.17
15:37:36|22874.82
15:37:37|22873.45
15:37:38|22874.
15:37:39|22872.8
15:37:40|22874.16
15:37:41|22872.63
15:37:43|22874.12
15:37:45|22874.72
15:37:45|22874.61
15:37:47|22872.
15:37:48|22870.39
15:37:49|22870.32
15:37:50|22869.92
15:37:51|22872.66
15:37:51|22872.65
15:37:53|22870.7
15:37:54|22870.74
15:37:54|22870.82
15:37:56|22872.17
15:37:56|22872.7
15:37:58|22874.61
15:37:58|22875.92
15:38:00|22873.59
15:38:01|22875.26
15:38:03|22876.61
15:38:03|22877.7
15:38:04|22876.56
15:38:05|22876.56
15:38:07|22878.5
15:38:07|22880.86
15:38:10|22880.98
15:38:11|22882.24
15:38:11|22886.83
15:38:12|22885.48
15:38:14|22889.39
15:38:15|22889.34
15:38:16|22887.39
15:38:17|22888.46
15:38:18|22888.31
15:38:19|22886.8
15:38:20|22886.74
15:38:21|22885.94
15:38:22|22886.47
15:38:23|22887.07
15:38:24|22886.35
15:38:25|22885.37
15:38:26|22887.3
15:38:27|22886.14
15:38:28|22885.62
15:38:29|22884.63
15:38:30|22881.47
15:38:31|22883.07
15:38:32|22885.07
15:38:33|22885.55
15:38:34|22885.55
15:38:35|22886.59
15:38:36|22885.72
15:38:37|22887.38
15:38:38|22886.39
15:38:39|22887.4
15:38:40|22887.12
15:38:41|22887.4
15:38:42|22885.94
15:38:43|22884.98
15:38:44|22881.3
15:38:45|22880.14
15:38:46|22880.69
15:38:47|22882.11
15:38:49|22881.23
15:38:50|22880.84
15:38:50|22881.74
15:38:51|22880.36
15:38:52|22880.51
15:38:53|22878.54
15:38:54|22878.81
15:38:55|22865.29
15:38:57|22863.81
15:38:57|22865.77
15:38:59|22865.06
15:39:00|22863.57
15:39:01|22865.61
15:39:02|22865.12
15:39:03|22863.85
15:39:04|22864.22
15:39:05|22864.14
15:39:06|22863.84
15:39:07|22865.19
15:39:08|22867.
15:39:10|22868.49
15:39:11|22861.98
15:39:11|22863.13
15:39:13|22864.36
15:39:13|22863.93
15:39:14|22864.47
15:39:15|22864.45
15:39:17|22862.9
15:39:17|22859.41
15:39:18|22861.96
15:39:20|22861.7
15:39:20|22860.64
15:39:22|22861.06
15:39:23|22860.
15:39:24|22863.
15:39:24|22862.05
15:39:25|22862.4
15:39:27|22863.51
15:39:27|22863.47
15:39:28|22862.17
15:39:29|22859.35
15:39:30|22859.07
15:39:32|22858.57
15:39:33|22860.67
15:39:33|22860.4
15:39:35|22859.2
15:39:36|22859.94
15:39:37|22859.31
15:39:38|22859.15
15:39:39|22861.91
15:39:40|22862.48
15:39:41|22861.3
15:39:42|22866.32
15:39:43|22865.22
15:39:44|22867.01
15:39:46|22864.35
15:39:46|22865.37
15:39:47|22863.16
15:39:48|22864.7
15:39:50|22863.5
15:39:51|22864.57
15:39:52|22864.22
15:39:53|22863.68
15:39:54|22864.1
15:39:55|22864.13
15:39:56|22864.52
15:39:57|22863.97
15:39:58|22863.86
15:39:59|22863.62
15:40:00|22863.38
15:40:01|22863.11
15:40:02|22864.99
15:40:03|22861.41
15:40:04|22861.46
15:40:05|22863.15
15:40:07|22863.76
15:40:07|22863.36
15:40:09|22863.4
15:40:10|22861.53
15:40:11|22860.49
15:40:12|22863.48
15:40:13|22861.35
15:40:14|22863.95
15:40:15|22863.3
15:40:16|22865.08
15:40:17|22865.67
15:40:18|22864.07
15:40:19|22863.4
15:40:20|22860.29
15:40:21|22859.67
15:40:22|22861.43
15:40:23|22861.77
15:40:24|22862.09
15:40:25|22862.26
15:40:26|22861.02
15:40:27|22868.86
15:40:28|22866.67
15:40:29|22867.14
15:40:30|22866.92
15:40:31|22865.7
15:40:32|22865.78
15:40:33|22866.5
15:40:34|22867.27
15:40:35|22866.69
15:40:36|22868.64
15:40:37|22872.1
15:40:38|22873.81
15:40:39|22871.36
15:40:40|22872.3
15:40:41|22871.87
15:40:42|22871.1
15:40:43|22870.79
15:40:44|22869.92
15:40:46|22870.
15:40:47|22870.24
15:40:48|22867.89
15:40:50|22867.48
15:40:51|22865.46
15:40:52|22867.21
15:40:53|22868.47
15:40:54|22868.46
15:40:55|22866.88
15:40:56|22867.9
15:40:57|22869.41
15:40:58|22870.2
15:40:59|22872.07
15:41:00|22871.69
15:41:02|22873.87
15:41:02|22876.36
15:41:03|22878.5
15:41:04|22879.57
15:41:05|22881.72
15:41:07|22880.48
15:41:08|22879.9
15:41:09|22880.17
15:41:10|22877.55
15:41:11|22878.52
15:41:13|22878.41
15:41:13|22878.4
15:41:14|22878.93
15:41:16|22875.12
15:41:17|22876.38
15:41:18|22875.85
15:41:19|22874.78
15:41:21|22874.21
15:41:21|22873.
15:41:22|22873.09
15:41:23|22872.06
15:41:24|22871.07
15:41:25|22869.07
15:41:26|22870.54
15:41:27|22871.49
15:41:29|22867.33
15:41:30|22866.84
15:41:31|22867.58
15:41:32|22868.8
15:41:33|22868.12
15:41:34|22867.87
15:41:35|22864.41
15:41:37|22867.22
15:41:38|22868.1
15:41:38|22870.58
15:41:40|22871.8
15:41:41|22874.
15:41:42|22873.01
15:41:43|22869.84
15:41:44|22871.19
15:41:45|22870.48
15:41:46|22871.23
15:41:47|22869.35
15:41:48|22871.21
15:41:49|22869.67
15:41:50|22872.5
15:41:51|22874.16
15:41:53|22876.48
15:41:53|22875.31
15:41:54|22876.43
15:41:56|22876.43
15:41:56|22877.04
15:41:57|22877.02
15:41:58|22876.37
15:41:59|22877.56
15:42:01|22875.48
15:42:02|22878.64
15:42:03|22879.96
15:42:04|22882.43
15:42:05|22881.12
15:42:06|22879.78
15:42:08|22879.64
15:42:09|22878.62
15:42:09|22880.74
15:42:10|22880.54
15:42:12|22879.41
15:42:13|22880.71
15:42:13|22881.8
15:42:14|22881.79
15:42:15|22882.69
15:42:17|22885.3
15:42:18|22885.59
15:42:19|22885.55
15:42:19|22884.88
15:42:20|22883.26
15:42:21|22882.43
15:42:22|22883.
15:42:24|22883.02
15:42:25|22883.11
15:42:25|22884.5
15:42:27|22886.37
15:42:28|22889.08
15:42:28|22889.38
15:42:30|22889.38
15:42:30|22886.88
15:42:31|22885.88
15:42:32|22885.9
15:42:33|22886.4
15:42:34|22884.91
15:42:35|22885.36
15:42:36|22884.85
15:42:37|22886.53
15:42:38|22887.82
15:42:40|22885.97
15:42:40|22887.26
15:42:42|22886.53
15:42:43|22886.32
15:42:43|22886.42
15:42:44|22886.58
15:42:46|22886.04
15:42:47|22886.16
15:42:48|22885.43
15:42:49|22885.25
15:42:50|22885.26
15:42:52|22886.31
15:42:53|22885.38
15:42:54|22884.96
15:42:55|22884.59
15:42:56|22884.59
15:42:57|22886.29
15:42:58|22886.78
15:42:59|22886.27
15:43:00|22888.43
15:43:02|22887.12
15:43:03|22886.52
15:43:04|22880.27
15:43:05|22880.19
15:43:06|22880.31
15:43:07|22887.31
15:43:09|22887.66
15:43:10|22888.66
15:43:12|22892.35
15:43:12|22893.88
15:43:14|22894.53
15:43:15|22894.13
15:43:16|22894.13
15:43:17|22893.
15:43:18|22892.83
15:43:19|22892.8
15:43:20|22893.03
15:43:21|22894.78
15:43:22|22894.42
15:43:22|22892.25
15:43:25|22893.22
15:43:25|22893.15
15:43:27|22890.18
15:43:29|22888.43
15:43:29|22891.33
15:43:30|22893.08
15:43:31|22893.42
15:43:32|22893.48
15:43:33|22893.71
15:43:35|22891.81
15:43:35|22891.99
15:43:37|22891.56
15:43:37|22891.44
15:43:38|22891.5
15:43:39|22889.51
15:43:41|22890.36
15:43:41|22889.91
15:43:42|22890.32
15:43:43|22890.09
15:43:45|22889.09
15:43:45|22888.25
15:43:46|22888.13
15:43:48|22895.1
15:43:49|22891.81
15:43:51|22894.72
15:43:51|22895.2
15:43:53|22895.32
15:43:53|22897.02
15:43:54|22897.94
15:43:56|22900.99
15:43:57|22900.58
15:43:58|22900.81
15:43:58|22899.51
15:43:59|22901.02
15:44:01|22897.66
15:44:02|22899.91
15:44:03|22900.83
15:44:04|22898.92
15:44:06|22904.95
15:44:06|22905.68
15:44:07|22904.39
15:44:09|22905.22
15:44:10|22905.11
15:44:11|22907.49
15:44:13|22906.77
15:44:14|22904.15
15:44:16|22901.67
15:44:17|22901.32
15:44:18|22902.03
15:44:19|22902.04
15:44:21|22901.59
15:44:21|22901.12
15:44:23|22900.64
15:44:24|22899.99
15:44:24|22899.92
15:44:25|22898.37
15:44:26|22899.63
15:44:27|22900.
15:44:28|22900.22
15:44:30|22900.48
15:44:30|22899.
15:44:31|22900.59
15:44:33|22900.36
15:44:33|22899.47
15:44:34|22900.
15:44:35|22898.58
15:44:36|22898.76
15:44:38|22899.29
15:44:38|22900.
15:44:40|22898.31
15:44:40|22901.27
15:44:42|22900.36
15:44:42|22899.18
15:44:44|22897.57
15:44:45|22898.63
15:44:46|22898.82
15:44:47|22897.98
15:44:48|22901.46
15:44:49|22902.96
15:44:50|22905.62
15:44:51|22905.1
15:44:52|22903.25
15:44:53|22902.73
15:44:54|22903.02
15:44:55|22902.31
15:44:57|22903.93
15:44:58|22905.4
15:44:58|22906.7
15:45:00|22906.41
15:45:01|22908.74
15:45:01|22906.68
15:45:02|22906.28
15:45:04|22906.01
15:45:05|22906.36
15:45:06|22904.01
15:45:07|22904.44
15:45:08|22904.88
15:45:09|22904.36
15:45:10|22906.53
15:45:11|22904.61
15:45:12|22902.18
15:45:13|22902.94
15:45:14|22905.13
15:45:16|22903.69
15:45:17|22901.59
15:45:19|22902.73
15:45:20|22902.76
15:45:21|22901.05
15:45:22|22902.79
15:45:23|22901.35
15:45:24|22902.45
15:45:25|22901.81
15:45:26|22899.48
15:45:27|22897.95
15:45:27|22897.04
15:45:28|22898.
15:45:30|22897.2
15:45:31|22894.82
15:45:32|22897.59
15:45:32|22896.38
15:45:34|22899.85
15:45:35|22898.57
15:45:36|22899.41
15:45:36|22897.32
15:45:38|22899.25
15:45:39|22896.8
15:45:39|22898.09
15:45:40|22896.75
15:45:42|22897.32
15:45:43|22899.24
15:45:44|22898.7
15:45:45|22898.7
15:45:45|22896.
15:45:46|22898.
15:45:48|22898.85
15:45:48|22897.6
15:45:50|22898.07
15:45:51|22897.9
15:45:52|22897.81
15:45:53|22899.07
15:45:54|22901.42
15:45:54|22903.62
15:45:56|22907.3
15:45:56|22907.
15:45:58|22906.58
15:45:58|22908.38
15:45:59|22912.13
15:46:01|22911.89
15:46:01|22912.61
15:46:03|22911.91
15:46:04|22911.23
15:46:05|22915.05
15:46:06|22915.05
15:46:07|22914.78
15:46:09|22916.86
15:46:09|22921.56
15:46:10|22919.26
15:46:12|22915.93
15:46:13|22919.25
15:46:15|22916.19
15:46:15|22918.25
15:46:16|22917.58
15:46:17|22921.6
15:46:18|22919.64
15:46:19|22918.48
15:46:20|22918.07
15:46:21|22917.77
15:46:22|22917.71
15:46:23|22918.78
15:46:25|22916.78
15:46:26|22916.72
15:46:27|22918.38
15:46:28|22918.97
15:46:29|22916.32
15:46:30|22919.46
15:46:31|22919.91
15:46:32|22918.28
15:46:33|22915.03
15:46:34|22912.73
15:46:35|22914.93
15:46:36|22914.77
15:46:37|22915.31
15:46:38|22916.63
15:46:39|22917.5
15:46:40|22917.87
15:46:41|22917.14
15:46:42|22917.72
15:46:43|22917.16
15:46:44|22918.63
15:46:45|22926.28
15:46:46|22925.96
15:46:47|22925.47
15:46:48|22924.82
15:46:49|22925.11
15:46:50|22933.79
15:46:52|22928.47
15:46:52|22930.8
15:46:53|22930.82
15:46:55|22930.92
15:46:55|22928.08
15:46:57|22929.
15:46:57|22929.71
15:46:58|22929.23
15:47:00|22929.71
15:47:00|22927.28
15:47:02|22925.8
15:47:02|22925.02
15:47:03|22927.63
15:47:04|22930.56
15:47:05|22928.35
15:47:07|22926.57
15:47:08|22925.14
15:47:09|22927.12
15:47:10|22927.57
15:47:11|22929.19
15:47:12|22926.3
15:47:13|22928.13
15:47:14|22925.4
15:47:15|22927.54
15:47:16|22922.96
15:47:17|22925.82
15:47:18|22925.29
15:47:19|22924.72
15:47:20|22928.06
15:47:21|22927.15
15:47:22|22927.1
15:47:24|22924.6
15:47:25|22924.16
15:47:26|22924.45
15:47:26|22923.98
15:47:27|22923.95
15:47:28|22923.29
15:47:30|22925.32
15:47:31|22921.69
15:47:31|22921.91
15:47:32|22921.87
15:47:33|22923.78
15:47:34|22921.65
15:47:36|22916.23
15:47:37|22918.07
15:47:38|22918.6
15:47:39|22919.68
15:47:40|22920.48
15:47:41|22919.56
15:47:42|22920.1
15:47:43|22919.67
15:47:44|22915.55
15:47:45|22916.4
15:47:46|22913.34
15:47:47|22914.4
15:47:48|22914.54
15:47:49|22913.51
15:47:50|22916.27
15:47:51|22918.09
15:47:53|22920.24
15:47:54|22924.13
15:47:55|22925.11
15:47:56|22924.46
15:47:58|22925.1
15:47:59|22925.74
15:48:00|22926.14
15:48:00|22928.34
15:48:02|22929.93
15:48:04|22934.9
15:48:04|22934.2
15:48:05|22933.38
15:48:06|22933.81
15:48:07|22939.65
15:48:08|22937.68
15:48:10|22937.05
15:48:10|22936.43
15:48:12|22938.01
15:48:13|22937.9
15:48:14|22944.33
15:48:15|22941.84
15:48:16|22940.39
15:48:17|22943.22
15:48:18|22942.19
15:48:19|22942.32
15:48:20|22945.31
15:48:21|22947.92
15:48:22|22948.11
15:48:23|22950.43
15:48:24|22945.52
15:48:25|22940.78
15:48:26|22945.68
15:48:27|22948.
15:48:28|22943.41
15:48:30|22950.95
15:48:31|22953.84
15:48:31|22951.68
15:48:33|22952.8
15:48:34|22948.4
15:48:35|22948.85
15:48:36|22947.55
15:48:37|22946.88
15:48:37|22943.41
15:48:39|22945.55
15:48:39|22943.03
15:48:41|22941.29
15:48:41|22941.91
15:48:43|22940.06
15:48:43|22941.66
15:48:45|22946.49
15:48:46|22944.66
15:48:47|22948.4
15:48:48|22945.62
15:48:50|22947.28
15:48:50|22944.67
15:48:52|22943.5
15:48:52|22943.28
15:48:53|22941.59
15:48:54|22940.57
15:48:56|22940.81
15:48:57|22940.4
15:48:58|22941.48
15:49:00|22941.45
15:49:00|22943.77
15:49:02|22946.44
15:49:03|22945.92
15:49:03|22946.17
15:49:05|22945.34
15:49:06|22945.33
15:49:06|22944.23
15:49:08|22946.86
15:49:08|22947.49
15:49:10|22945.64
15:49:11|22946.31
15:49:12|22944.55
15:49:14|22944.22
15:49:15|22944.5
15:49:15|22932.44
15:49:16|22935.88
15:49:18|22930.
15:49:19|22931.95
15:49:20|22932.66
15:49:20|22932.54
15:49:22|22932.86
15:49:22|22934.61
15:49:24|22935.3
15:49:25|22937.44
15:49:25|22938.74
15:49:27|22937.73
15:49:28|22938.45
15:49:29|22940.24
15:49:30|22940.19
15:49:31|22939.81
15:49:32|22939.45
15:49:33|22939.48
15:49:34|22941.01
15:49:35|22939.49
15:49:36|22942.99
15:49:37|22939.1
15:49:38|22938.94
15:49:39|22938.36
15:49:40|22938.37
15:49:41|22937.91
15:49:42|22940.39
15:49:43|22939.81
15:49:44|22940.05
15:49:45|22940.
15:49:46|22940.6
15:49:47|22938.81
15:49:48|22939.35
15:49:49|22939.32
15:49:50|22939.12
15:49:51|22939.25
15:49:52|22937.64
15:49:53|22936.23
15:49:55|22936.87
15:49:55|22937.28
15:49:56|22938.56
15:49:58|22935.69
15:49:59|22935.24
15:50:00|22936.57
15:50:01|22936.54
15:50:02|22934.85
15:50:03|22933.22
15:50:04|22931.92
15:50:06|22931.36
15:50:07|22935.03
15:50:09|22933.03
15:50:09|22933.47
15:50:11|22930.79
15:50:12|22931.67
15:50:13|22933.8
15:50:14|22933.56
15:50:14|22933.22
15:50:16|22935.67
15:50:18|22934.75
15:50:19|22935.86
15:50:20|22934.45
15:50:21|22934.89
15:50:22|22935.62
15:50:23|22936.38
15:50:24|22935.51
15:50:25|22935.77
15:50:26|22933.93
15:50:27|22931.96
15:50:28|22931.56
15:50:28|22933.12
15:50:30|22934.03
15:50:31|22934.22
15:50:31|22934.
15:50:32|22933.86
15:50:34|22934.24
15:50:35|22934.43
15:50:36|22933.6
15:50:37|22932.88
15:50:37|22931.9
15:50:39|22931.41
15:50:40|22932.14
15:50:41|22932.85
15:50:41|22932.17
15:50:43|22930.23
15:50:44|22931.72
15:50:45|22934.31
15:50:46|22934.85
15:50:47|22936.62
15:50:48|22938.42
15:50:49|22941.72
15:50:49|22941.47
15:50:51|22940.75
15:50:52|22939.86
15:50:53|22941.69
15:50:53|22942.92
15:50:55|22940.1
15:50:56|22940.17
15:50:57|22941.62
15:50:57|22939.67
15:50:59|22940.37
15:51:00|22940.3
15:51:02|22934.98
15:51:03|22935.71
15:51:04|22936.23
15:51:05|22936.87
15:51:06|22936.04
15:51:08|22934.05
15:51:08|22935.96
15:51:09|22937.38
15:51:10|22934.9
15:51:11|22936.45
15:51:12|22937.67
15:51:13|22938.9
15:51:15|22940.3
15:51:15|22938.15
15:51:17|22935.34
15:51:17|22933.54
15:51:18|22932.87
15:51:19|22934.68
15:51:22|22934.68
15:51:23|22934.13
15:51:23|22934.13
15:51:24|22933.64
15:51:26|22934.11
15:51:27|22935.06
15:51:28|22936.63
15:51:29|22935.26
15:51:30|22934.42
15:51:31|22933.99
15:51:31|22933.5
15:51:33|22934.11
15:51:34|22933.12
15:51:34|22933.36
15:51:36|22933.75
15:51:36|22931.66
15:51:38|22931.67
15:51:39|22931.78
15:51:40|22930.58
15:51:41|22930.13
15:51:41|22928.99
15:51:43|22927.82
15:51:44|22923.62
15:51:45|22924.88
15:51:46|22923.33
15:51:47|22924.92
15:51:48|22921.71
15:51:49|22924.44
15:51:50|22926.
15:51:50|22927.03
15:51:51|22927.02
15:51:53|22925.54
15:51:54|22924.68
15:51:54|22925.84
15:51:56|22925.01
15:51:56|22925.06
15:51:58|22926.62
15:52:00|22925.57
15:52:00|22928.32
15:52:02|22925.56
15:52:03|22926.62
15:52:03|22927.1
15:52:05|22924.93
15:52:07|22924.18
15:52:07|22924.17
15:52:09|22924.3
15:52:10|22923.
15:52:11|22918.53
15:52:12|22919.41
15:52:13|22919.85
15:52:14|22921.77
15:52:15|22923.17
15:52:16|22919.42
15:52:18|22922.29
15:52:18|22920.57
15:52:20|22919.89
15:52:21|22918.06
15:52:22|22919.
15:52:23|22921.13
15:52:23|22919.75
15:52:24|22921.37
15:52:25|22918.77
15:52:26|22919.49
15:52:28|22918.64
15:52:28|22919.08
15:52:31|22920.46
15:52:31|22923.
15:52:32|22927.3
15:52:33|22933.33
15:52:34|22932.77
15:52:35|22933.41
15:52:37|22930.06
15:52:38|22931.55
15:52:39|22934.28
15:52:40|22932.42
15:52:41|22931.8
15:52:42|22933.87
15:52:42|22932.89
15:52:44|22931.26
15:52:45|22933.79
15:52:45|22931.26
15:52:46|22932.62
15:52:49|22931.36
15:52:49|22931.02
15:52:50|22930.65
15:52:51|22932.65
15:52:52|22933.64
15:52:53|22933.89
15:52:54|22933.87
15:52:55|22936.02
15:52:56|22937.95
15:52:57|22937.44
15:52:58|22936.24
15:52:59|22937.06
15:53:00|22937.51
15:53:01|22937.09
15:53:02|22940.32
15:53:03|22940.68
15:53:04|22941.02
15:53:06|22940.81
15:53:06|22939.43
15:53:09|22939.68
15:53:09|22937.75
15:53:10|22937.04
15:53:12|22935.84
15:53:12|22935.83
15:53:14|22936.93
15:53:15|22933.49
15:53:16|22932.26
15:53:18|22933.61
15:53:19|22931.57
15:53:19|22932.61
15:53:21|22931.89
15:53:22|22931.54
15:53:23|22931.94
15:53:23|22932.16
15:53:25|22931.37
15:53:26|22931.34
15:53:26|22932.12
15:53:28|22933.79
15:53:30|22933.14
15:53:30|22931.44
15:53:31|22928.58
15:53:32|22927.85
15:53:33|22925.89
15:53:34|22925.9
15:53:35|22925.6
15:53:37|22922.23
15:53:37|22923.04
15:53:39|22922.07
15:53:40|22918.7
15:53:41|22920.38
15:53:42|22919.92
15:53:44|22918.9
15:53:44|22921.23
15:53:45|22919.75
15:53:46|22921.82
15:53:47|22919.81
15:53:48|22919.56
15:53:49|22918.44
15:53:50|22918.88
15:53:51|22920.51
15:53:53|22919.44
15:53:53|22919.51
15:53:55|22918.7
15:53:56|22919.64
15:53:57|22917.98
15:53:58|22920.64
15:53:59|22919.59
15:54:01|22921.27
15:54:01|22920.13
15:54:03|22915.13
15:54:05|22913.98
15:54:06|22912.56
15:54:07|22909.39
15:54:08|22911.38
15:54:09|22909.43
15:54:10|22909.77
15:54:11|22909.56
15:54:12|22906.96
15:54:13|22908.07
15:54:14|22906.28
15:54:15|22906.5
15:54:16|22904.41
15:54:17|22903.97
15:54:18|22905.67
15:54:19|22905.74
15:54:20|22908.15
15:54:21|22910.01
15:54:22|22910.84
15:54:23|22909.63
15:54:24|22915.08
15:54:26|22917.62
15:54:27|22917.3
15:54:27|22916.36
15:54:29|22917.5
15:54:29|22916.19
15:54:31|22916.3
15:54:31|22920.56
15:54:32|22922.22
15:54:34|22922.2
15:54:35|22921.81
15:54:36|22920.45
15:54:37|22923.81
15:54:37|22922.15
15:54:39|22920.38
15:54:40|22923.81
15:54:42|22935.31
15:54:42|22935.57
15:54:43|22933.57
15:54:44|22934.44
15:54:46|22933.19
15:54:47|22936.19
15:54:47|22933.18
15:54:48|22933.64
15:54:50|22934.75
15:54:51|22935.9
15:54:51|22936.41
15:54:53|22936.08
15:54:53|22936.11
15:54:54|22940.52
15:54:55|22938.77
15:54:56|22939.13
15:54:58|22939.13
15:54:58|22935.38
15:54:59|22936.96
15:55:01|22935.75
15:55:03|22935.22
15:55:04|22937.75
15:55:05|22940.49
15:55:07|22940.69
15:55:08|22938.3
15:55:10|22938.2
15:55:11|22939.53
15:55:11|22938.55
15:55:13|22939.47
15:55:14|22942.43
15:55:15|22949.
15:55:16|22946.61
15:55:17|22948.51
15:55:18|22947.73
15:55:20|22947.76
15:55:20|22947.88
15:55:21|22948.09
15:55:22|22948.48
15:55:23|22951.11
15:55:24|22951.09
15:55:25|22952.59
15:55:26|22952.67
15:55:27|22953.49
15:55:29|22953.29
15:55:30|22952.97
15:55:30|22952.98
15:55:32|22951.11
15:55:33|22952.61
15:55:34|22952.71
15:55:35|22954.8
15:55:37|22953.93
15:55:37|22955.94
15:55:38|22954.37
15:55:39|22954.5
15:55:40|22955.19
15:55:41|22952.33
15:55:42|22950.57
15:55:43|22948.45
15:55:44|22948.99
15:55:45|22951.72
15:55:46|22956.71
15:55:47|22954.27
15:55:48|22954.85
15:55:49|22955.9
15:55:50|22957.54
15:55:51|22955.8
15:55:52|22957.14
15:55:53|22959.37
15:55:54|22958.74
15:55:55|22956.76
15:55:56|22954.41
15:55:57|22955.82
15:55:58|22958.68
15:56:00|22957.96
15:56:01|22958.26
15:56:03|22956.75
15:56:03|22958.09
15:56:05|22959.48
15:56:07|22957.29
15:56:07|22956.33
15:56:08|22955.11
15:56:10|22955.39
15:56:11|22954.25
15:56:12|22954.05
15:56:12|22953.66
15:56:14|22954.87
15:56:15|22953.62
15:56:16|22953.73
15:56:16|22958.81
15:56:18|22954.72
15:56:18|22955.93
15:56:21|22956.4
15:56:22|22954.52
15:56:23|22954.8
15:56:24|22955.67
15:56:24|22955.71
15:56:25|22952.28
15:56:27|22953.2
15:56:27|22953.76
15:56:28|22952.38
15:56:29|22949.88
15:56:30|22948.98
15:56:32|22951.52
15:56:33|22950.09
15:56:35|22951.42
15:56:35|22952.99
15:56:36|22953.2
15:56:37|22951.69
15:56:38|22951.68
15:56:39|22948.9
15:56:40|22949.23
15:56:41|22949.01
15:56:42|22948.67
15:56:43|22948.17
15:56:44|22950.61
15:56:45|22949.43
15:56:46|22949.09
15:56:47|22951.98
15:56:49|22951.05
15:56:49|22949.51
15:56:50|22951.64
15:56:51|22949.69
15:56:52|22954.5
15:56:53|22952.55
15:56:54|22952.81
15:56:55|22949.52
15:56:56|22951.78
15:56:57|22952.79
15:56:58|22945.4
15:56:59|22946.85
15:57:00|22944.25
15:57:02|22946.09
15:57:03|22950.9
15:57:04|22948.57
15:57:04|22949.2
15:57:06|22947.32
15:57:07|22947.52
15:57:08|22946.86
15:57:10|22948.36
15:57:10|22946.52
15:57:11|22950.01
15:57:12|22947.22
15:57:13|22949.85
15:57:14|22950.77
15:57:15|22949.68
15:57:17|22948.89
15:57:17|22948.28
15:57:18|22947.86
15:57:19|22945.94
15:57:20|22949.88
15:57:21|22946.37
15:57:23|22948.01
15:57:24|22947.12
15:57:25|22947.14
15:57:26|22946.08
15:57:27|22944.93
15:57:28|22945.5
15:57:29|22945.33
15:57:30|22946.15
15:57:31|22946.04
15:57:32|22945.51
15:57:33|22946.92
15:57:34|22946.14
15:57:35|22945.41
15:57:36|22945.36
15:57:37|22946.12
15:57:38|22944.87
15:57:39|22945.27
15:57:39|22945.23
15:57:41|22945.37
15:57:42|22945.02
15:57:43|22943.65
15:57:44|22943.66
15:57:45|22942.8
15:57:45|22943.13
15:57:47|22942.34
15:57:47|22938.25
15:57:49|22940.37
15:57:50|22939.06
15:57:51|22938.87
15:57:52|22940.06
15:57:53|22939.2
15:57:54|22937.61
15:57:55|22938.82
15:57:57|22941.63
15:57:58|22941.61
15:57:59|22943.
15:58:00|22942.95
15:58:01|22936.3
15:58:03|22932.56
15:58:04|22931.94
15:58:05|22934.3
15:58:06|22933.52
15:58:07|22933.65
15:58:08|22931.79
15:58:10|22932.67
15:58:10|22932.
15:58:12|22932.22
15:58:12|22933.08
15:58:14|22930.83
15:58:15|22931.96
15:58:15|22930.6
15:58:17|22931.94
15:58:17|22931.04
15:58:18|22931.04
15:58:19|22935.2
15:58:20|22936.52
15:58:21|22934.86
15:58:23|22936.29
15:58:23|22935.41
15:58:25|22935.22
15:58:25|22936.92
15:58:27|22937.03
15:58:28|22934.82
15:58:29|22934.13
15:58:30|22932.78
15:58:31|22934.
15:58:32|22935.15
15:58:33|22935.46
15:58:34|22934.12
15:58:35|22935.41
15:58:36|22935.99
15:58:37|22936.87
15:58:38|22934.7
15:58:39|22935.24
15:58:40|22934.98
15:58:41|22936.27
15:58:42|22936.27
15:58:43|22934.81
15:58:44|22932.76
15:58:45|22933.59
15:58:46|22934.38
15:58:47|22933.08
15:58:48|22934.28
15:58:49|22933.41
15:58:50|22932.98
15:58:51|22934.27
15:58:52|22933.89
15:58:53|22933.22
15:58:54|22933.81
15:58:55|22933.8
15:58:56|22932.8
15:58:57|22933.58
15:58:58|22932.91
15:58:59|22933.74
15:59:00|22935.07
15:59:01|22939.78
15:59:02|22941.86
15:59:04|22939.96
15:59:05|22937.98
15:59:07|22937.83
15:59:07|22938.71
15:59:09|22938.02
15:59:10|22938.02
15:59:11|22934.45
15:59:12|22934.27
15:59:13|22932.75
15:59:14|22932.76
15:59:15|22932.54
15:59:16|22931.67
15:59:18|22931.35
15:59:18|22932.93
15:59:19|22934.27
15:59:20|22932.25
15:59:22|22931.18
15:59:23|22931.3
15:59:24|22927.04
15:59:25|22927.17
15:59:26|22924.29
15:59:27|22924.08
15:59:28|22924.26
15:59:29|22926.3
15:59:30|22924.02
15:59:31|22926.2
15:59:32|22927.83
15:59:33|22925.85
15:59:34|22930.37
15:59:35|22930.33
15:59:36|22928.36
15:59:37|22926.86
15:59:38|22926.44
15:59:39|22925.93
15:59:40|22925.51
15:59:41|22925.75
15:59:42|22927.06
15:59:43|22925.33
15:59:44|22927.16
15:59:45|22927.34
15:59:46|22926.54
15:59:47|22928.
15:59:48|22927.63
15:59:49|22927.53
15:59:50|22927.51
15:59:51|22927.58
15:59:52|22928.41
15:59:53|22928.6
15:59:54|22927.84
15:59:55|22928.58
15:59:57|22929.16
15:59:58|22929.85
15:59:59|22931.01
16:00:01|22935.05
16:00:02|22933.39
16:00:03|22934.04
16:00:05|22933.59
16:00:06|22936.02
16:00:07|22935.79
16:00:08|22935.75
16:00:10|22937.78
16:00:11|22936.6
16:00:11|22937.42
16:00:13|22935.27
16:00:14|22937.47
16:00:15|22937.37
16:00:15|22937.04
16:00:17|22937.46
16:00:17|22935.12
16:00:18|22933.72
16:00:19|22937.94
16:00:21|22938.79
16:00:21|22938.1
16:00:23|22940.03
16:00:23|22939.18
16:00:25|22938.28
16:00:26|22938.16
16:00:27|22937.6
16:00:28|22938.24
16:00:29|22937.21
16:00:30|22937.93
16:00:31|22939.13
16:00:32|22937.5
16:00:34|22938.51
16:00:35|22937.
16:00:35|22936.52
16:00:36|22936.11
16:00:37|22938.33
16:00:38|22939.84
16:00:39|22937.8
16:00:40|22938.18
16:00:41|22938.2
16:00:42|22938.19
16:00:44|22935.97
16:00:45|22935.51
16:00:46|22937.81
16:00:47|22936.12
16:00:47|22934.18
16:00:49|22929.01
16:00:50|22932.61
16:00:50|22931.13
16:00:51|22929.27
16:00:52|22927.49
16:00:54|22928.
16:00:54|22928.98
16:00:56|22928.22
16:00:57|22928.18
16:00:58|22928.19
16:00:59|22928.61
16:01:00|22929.27
16:01:01|22929.46
16:01:02|22930.67
16:01:03|22930.12
16:01:04|22932.09
16:01:06|22928.75
16:01:07|22930.29
16:01:09|22930.93
16:01:10|22930.52
16:01:11|22930.67
16:01:11|22931.18
16:01:12|22933.13
16:01:14|22935.1
16:01:16|22930.81
16:01:17|22931.32
16:01:17|22934.52
16:01:18|22934.44
16:01:19|22932.34
16:01:21|22933.59
16:01:22|22933.55
16:01:23|22935.87
16:01:24|22936.75
16:01:25|22936.75
16:01:26|22937.78
16:01:27|22936.3
16:01:27|22936.99
16:01:28|22938.24
16:01:30|22938.43
16:01:31|22939.06
16:01:32|22937.75
16:01:33|22938.64
16:01:33|22941.44
16:01:34|22939.49
16:01:35|22940.43
16:01:37|22938.56
16:01:38|22940.06
16:01:39|22940.06
16:01:40|22940.06
16:01:41|22939.64
16:01:42|22940.56
16:01:43|22939.08
16:01:44|22939.46
16:01:45|22938.84
16:01:46|22940.17
16:01:47|22939.57
16:01:48|22938.44
16:01:49|22938.02
16:01:50|22937.04
16:01:51|22933.
16:01:52|22934.01
16:01:53|22933.2
16:01:54|22930.49
16:01:55|22932.32
16:01:56|22932.83
16:01:57|22933.44
16:01:58|22933.65
16:01:59|22934.7
16:02:00|22933.89
16:02:02|22934.89
16:02:02|22934.89
16:02:04|22934.74
16:02:05|22937.43
16:02:06|22937.29
16:02:08|22939.89
16:02:08|22940.
16:02:10|22941.37
16:02:10|22940.63
16:02:11|22939.34
16:02:12|22940.05
16:02:13|22939.74
16:02:14|22939.99
16:02:15|22938.46
16:02:17|22938.45
16:02:18|22937.79
16:02:19|22940.49
16:02:19|22940.31
16:02:21|22937.8
16:02:22|22937.07
16:02:23|22937.07
16:02:24|22937.32
16:02:25|22936.86
16:02:26|22936.3
16:02:28|22937.3
16:02:29|22935.73
16:02:30|22936.39
16:02:31|22934.49
16:02:32|22933.
16:02:33|22934.38
16:02:34|22931.37
16:02:35|22932.85
16:02:36|22934.39
16:02:37|22936.25
16:02:39|22937.85
16:02:39|22939.11
16:02:41|22939.41
16:02:41|22938.34
16:02:42|22937.9
16:02:43|22938.71
16:02:44|22939.75
16:02:46|22939.09
16:02:46|22938.29
16:02:47|22937.99
16:02:49|22938.75
16:02:49|22940.2
16:02:51|22940.69
16:02:51|22940.97
16:02:53|22943.21
16:02:54|22942.05
16:02:54|22942.96
16:02:55|22942.67
16:02:56|22943.55
16:02:58|22941.87
16:02:58|22942.39
16:02:59|22942.68
16:03:00|22941.31
16:03:02|22941.35
16:03:02|22941.31
16:03:03|22941.6
16:03:05|22941.69
16:03:06|22940.46
16:03:07|22938.54
16:03:09|22937.22
16:03:11|22936.39
16:03:12|22933.82
16:03:13|22932.3
16:03:14|22934.52
16:03:14|22934.01
16:03:16|22932.66
16:03:16|22936.35
16:03:18|22940.18
16:03:19|22939.18
16:03:20|22940.63
16:03:20|22939.76
16:03:22|22941.97
16:03:23|22938.72
16:03:24|22937.97
16:03:25|22938.47
16:03:27|22936.39
16:03:28|22934.78
16:03:28|22934.78
16:03:30|22935.
16:03:31|22935.04
16:03:32|22935.16
16:03:33|22935.22
16:03:34|22934.29
16:03:34|22934.75
16:03:37|22934.92
16:03:37|22933.3
16:03:38|22933.76
16:03:39|22934.9
16:03:40|22934.45
16:03:41|22934.45
16:03:42|22931.44
16:03:43|22929.34
16:03:44|22928.07
16:03:45|22926.96
16:03:46|22928.33
16:03:47|22931.26
16:03:48|22932.14
16:03:50|22935.71
16:03:51|22935.79
16:03:51|22936.39
16:03:52|22935.72
16:03:53|22934.48
16:03:55|22936.66
16:03:55|22934.56
16:03:57|22933.
16:03:58|22934.7
16:03:59|22935.23
16:03:59|22933.29
16:04:01|22931.88
16:04:01|22933.57
16:04:03|22934.81
16:04:03|22933.95
16:04:05|22934.13
16:04:05|22934.13
16:04:07|22933.51
16:04:08|22933.38
16:04:09|22932.36
16:04:10|22930.92
16:04:10|22929.1
16:04:12|22930.46
16:04:14|22929.38
16:04:14|22928.85
16:04:15|22928.01
16:04:16|22926.9
16:04:17|22929.17
16:04:18|22929.29
16:04:19|22930.17
16:04:20|22928.85
16:04:21|22930.21
16:04:22|22930.09
16:04:23|22929.81
16:04:24|22930.43
16:04:25|22933.33
16:04:27|22930.52
16:04:27|22929.84
16:04:28|22928.97
16:04:29|22928.3
16:04:31|22929.97
16:04:32|22929.92
16:04:34|22928.33
16:04:34|22928.81
16:04:35|22929.52
16:04:36|22929.51
16:04:37|22927.82
16:04:38|22928.28
16:04:39|22927.83
16:04:41|22928.28
16:04:41|22928.76
16:04:42|22929.41
16:04:45|22928.66
16:04:45|22929.27
16:04:46|22927.02
16:04:47|22927.39
16:04:48|22926.81
16:04:49|22928.27
16:04:50|22927.36
16:04:52|22928.61
16:04:52|22928.41
16:04:54|22927.71
16:04:55|22927.8
16:04:55|22928.01
16:04:57|22927.91
16:04:59|22926.1
16:04:59|22926.48
16:05:00|22927.04
16:05:01|22924.35
16:05:02|22925.74
16:05:03|22925.28
16:05:04|22924.77
16:05:06|22923.78
16:05:06|22925.04
16:05:07|22926.98
16:05:09|22925.7
16:05:10|22924.52
16:05:11|22926.77
16:05:13|22924.04
16:05:13|22923.6
16:05:15|22923.72
16:05:17|22922.44
16:05:18|22920.
16:05:18|22920.9
16:05:19|22918.32
16:05:21|22919.5
16:05:21|22918.32
16:05:23|22918.44
16:05:24|22917.52
16:05:25|22917.95
16:05:26|22915.54
16:05:26|22914.62
16:05:28|22917.2
16:05:29|22919.71
16:05:30|22920.55
16:05:31|22920.49
16:05:32|22921.56
16:05:33|22922.93
16:05:34|22923.42
16:05:35|22923.59
16:05:36|22922.64
16:05:37|22922.02
16:05:38|22923.03
16:05:39|22921.35
16:05:40|22920.68
16:05:41|22919.82
16:05:42|22921.05
16:05:43|22917.28
16:05:44|22917.29
16:05:45|22915.61
16:05:46|22915.64
16:05:47|22916.23
16:05:48|22916.86
16:05:49|22918.67
16:05:50|22916.78
16:05:51|22922.47
16:05:52|22920.87
16:05:53|22920.33
16:05:54|22918.63
16:05:55|22920.34
16:05:56|22919.67
16:05:57|22919.51
16:05:58|22917.33
16:05:59|22918.21
16:06:00|22917.31
16:06:01|22917.98
16:06:02|22917.94
16:06:03|22917.66
16:06:04|22915.38
16:06:05|22914.55
16:06:06|22917.14
16:06:07|22917.47
16:06:08|22919.95
16:06:09|22924.55
16:06:10|22918.
16:06:11|22917.98
16:06:12|22921.03
16:06:13|22921.02
16:06:14|22920.05
16:06:15|22920.09
16:06:17|22922.51
16:06:18|22922.51
16:06:19|22921.45
16:06:20|22921.12
16:06:21|22920.06
16:06:22|22920.53
16:06:23|22920.54
16:06:24|22918.78
16:06:25|22920.57
16:06:26|22919.18
16:06:27|22920.39
16:06:28|22921.59
16:06:30|22919.6
16:06:30|22919.09
16:06:31|22917.3
16:06:33|22917.21
16:06:34|22915.9
16:06:35|22916.48
16:06:37|22918.21
16:06:38|22917.38
16:06:39|22917.12
16:06:40|22916.48
16:06:41|22917.92
16:06:42|22917.58
16:06:44|22918.19
16:06:44|22917.07
16:06:46|22917.03
16:06:47|22915.25
16:06:47|22916.25
16:06:48|22915.1
16:06:50|22915.08
16:06:51|22916.46
16:06:52|22916.46
16:06:53|22915.08
16:06:53|22916.28
16:06:55|22915.
16:06:57|22911.89
16:06:57|22912.92
16:06:58|22912.97
16:07:00|22912.95
16:07:01|22913.9
16:07:02|22912.2
16:07:03|22911.66
16:07:05|22909.35
16:07:05|22909.58
16:07:06|22908.92
16:07:07|22909.19
16:07:08|22911.29
16:07:09|22910.02
16:07:11|22910.62
16:07:13|22910.36
16:07:13|22912.18
16:07:14|22908.91
16:07:15|22910.26
16:07:17|22910.21
16:07:17|22908.57
16:07:18|22909.87
16:07:20|22914.99
16:07:21|22914.99
16:07:23|22912.27
16:07:24|22913.15
16:07:24|22911.35
16:07:25|22910.02
16:07:26|22908.51
16:07:27|22908.63
16:07:28|22908.7
16:07:30|22909.69
16:07:31|22908.36
16:07:32|22908.81
16:07:33|22906.54
16:07:34|22906.16
16:07:35|22906.84
16:07:36|22906.94
16:07:37|22907.37
16:07:38|22906.92
16:07:39|22906.95
16:07:40|22908.56
16:07:41|22906.93
16:07:42|22907.01
16:07:43|22906.79
16:07:44|22906.89
16:07:45|22907.45
16:07:47|22907.76
16:07:47|22908.38
16:07:49|22907.57
16:07:50|22908.18
16:07:51|22908.88
16:07:52|22908.78
16:07:53|22907.33
16:07:54|22910.27
16:07:55|22908.37
16:07:56|22909.67
16:07:57|22910.88
16:07:58|22909.22
16:07:59|22911.4
16:08:00|22911.49
16:08:01|22910.23
16:08:02|22911.58
16:08:03|22909.56
16:08:04|22910.28
16:08:06|22909.9
16:08:07|22909.27
16:08:07|22911.
16:08:09|22916.47
16:08:10|22912.04
16:08:11|22912.7
16:08:13|22913.05
16:08:13|22912.81
16:08:15|22913.03
16:08:15|22910.82
16:08:17|22908.97
16:08:19|22910.61
16:08:19|22909.52
16:08:20|22908.77
16:08:21|22908.96
16:08:22|22909.34
16:08:23|22907.64
16:08:24|22910.54
16:08:26|22910.55
16:08:27|22910.98
16:08:28|22910.52
16:08:29|22908.18
16:08:30|22909.
16:08:31|22908.96
16:08:33|22907.91
16:08:34|22906.04
16:08:35|22904.52
16:08:36|22902.6
16:08:37|22905.46
16:08:38|22903.96
16:08:39|22903.42
16:08:40|22903.19
16:08:41|22903.91
16:08:42|22904.16
16:08:43|22902.6
16:08:44|22904.16
16:08:45|22904.16
16:08:46|22902.49
16:08:48|22903.6
16:08:48|22903.61
16:08:49|22904.09
16:08:51|22902.67
16:08:51|22902.45
16:08:53|22903.14
16:08:54|22902.84
16:08:55|22901.95
16:08:56|22903.72
16:08:57|22902.6
16:08:57|22902.33
16:08:59|22902.75
16:09:00|22903.5
16:09:01|22900.65
16:09:02|22894.79
16:09:03|22898.48
16:09:04|22896.27
16:09:05|22892.49
16:09:06|22889.99
16:09:07|22889.52
16:09:08|22896.36
16:09:09|22896.65
16:09:10|22894.68
16:09:11|22896.41
16:09:12|22893.81
16:09:14|22890.5
16:09:15|22892.48
16:09:16|22890.48
16:09:17|22889.05
16:09:18|22890.19
16:09:19|22891.15
16:09:20|22888.53
16:09:21|22890.38
16:09:23|22888.65
16:09:23|22889.11
16:09:25|22894.67
16:09:26|22893.74
16:09:27|22894.51
16:09:28|22897.75
16:09:29|22897.82
16:09:30|22897.75
16:09:31|22899.97
16:09:32|22901.4
16:09:34|22899.53
16:09:35|22901.96
16:09:36|22900.82
16:09:37|22901.04
16:09:38|22900.42
16:09:40|22901.69
16:09:41|22903.3
16:09:42|22901.56
16:09:44|22900.7
16:09:44|22899.85
16:09:45|22901.77
16:09:46|22901.7
16:09:47|22899.35
16:09:49|22895.63
16:09:51|22898.36
16:09:52|22896.45
16:09:53|22895.14
16:09:54|22895.71
16:09:55|22896.26
16:09:56|22895.63
16:09:57|22894.66
16:09:58|22897.61
16:09:59|22897.96
16:10:00|22894.86
16:10:01|22895.12
16:10:02|22896.36
16:10:03|22894.93
16:10:04|22894.65
16:10:04|22896.68
16:10:06|22899.11
16:10:07|22899.26
16:10:08|22898.07
16:10:09|22897.35
16:10:09|22897.73
16:10:11|22898.37
16:10:12|22897.87
16:10:13|22898.87
16:10:14|22900.35
16:10:15|22900.68
16:10:17|22900.62
16:10:17|22900.51
16:10:18|22900.83
16:10:19|22903.24
16:10:20|22902.79
16:10:21|22904.14
16:10:22|22904.09
16:10:24|22904.69
16:10:24|22903.87
16:10:26|22903.45
16:10:27|22902.33
16:10:28|22901.54
16:10:29|22900.36
16:10:30|22901.42
16:10:31|22901.62
16:10:31|22904.
16:10:33|22903.88
16:10:34|22905.85
16:10:36|22905.32
16:10:36|22906.05
16:10:37|22906.09
16:10:38|22906.62
16:10:39|22905.21
16:10:41|22905.19
16:10:42|22905.34
16:10:42|22905.01
16:10:44|22906.41
16:10:45|22907.3
16:10:47|22906.16
16:10:47|22907.12
16:10:48|22906.55
16:10:49|22906.54
16:10:50|22905.74
16:10:51|22906.78
16:10:52|22907.53
16:10:54|22906.01
16:10:55|22906.27
16:10:56|22905.79
16:10:57|22904.81
16:10:58|22905.41
16:10:59|22906.54
16:11:00|22907.59
16:11:01|22910.54
16:11:02|22911.3
16:11:03|22912.19
16:11:04|22906.65
16:11:05|22908.88
16:11:06|22906.27
16:11:07|22906.87
16:11:08|22906.7
16:11:09|22911.29
16:11:10|22913.57
16:11:11|22913.31
16:11:12|22914.13
16:11:13|22914.39
16:11:14|22914.13
16:11:15|22915.17
16:11:17|22915.61
16:11:18|22913.93
16:11:19|22916.65
16:11:20|22916.68
16:11:21|22919.65
16:11:22|22919.8
16:11:23|22918.71
16:11:24|22918.26
16:11:25|22918.92
16:11:26|22919.1
16:11:27|22919.69
16:11:28|22917.67
16:11:29|22918.07
16:11:31|22919.27
16:11:31|22919.13
16:11:32|22918.04
16:11:33|22918.67
16:11:35|22919.34
16:11:35|22919.27
16:11:36|22919.84
16:11:38|22919.38
16:11:38|22919.84
16:11:39|22921.45
16:11:41|22925.6
16:11:41|22928.36
16:11:42|22929.25
16:11:43|22926.65
16:11:45|22926.58
16:11:46|22927.
16:11:47|22927.63
16:11:48|22927.1
16:11:49|22927.
16:11:50|22926.26
16:11:51|22928.11
16:11:52|22928.
16:11:53|22929.82
16:11:54|22929.66
16:11:55|22930.69
16:11:56|22929.51
16:11:57|22928.53
16:11:58|22928.4
16:11:59|22928.38
16:12:00|22924.08
16:12:01|22923.04
16:12:02|22917.67
16:12:03|22919.68
16:12:04|22916.83
16:12:05|22918.08
16:12:06|22921.6
16:12:07|22922.08
16:12:08|22919.9
16:12:09|22925.22
16:12:10|22923.49
16:12:11|22927.23
16:12:12|22925.83
16:12:14|22922.34
16:12:15|22923.19
16:12:16|22921.49
16:12:18|22925.97
16:12:18|22925.9
16:12:19|22925.46
16:12:20|22925.05
16:12:22|22924.79
16:12:24|22924.45
16:12:25|22925.37
16:12:26|22926.01
16:12:28|22924.34
16:12:28|22926.16
16:12:29|22926.7
16:12:30|22925.27
16:12:31|22924.89
16:12:33|22925.77
16:12:33|22925.74
16:12:35|22925.09
16:12:36|22924.97
16:12:37|22920.25
16:12:38|22919.56
16:12:40|22917.51
16:12:41|22918.34
16:12:42|22918.49
16:12:43|22922.88
16:12:44|22922.02
16:12:46|22920.43
16:12:46|22920.1
16:12:47|22919.84
16:12:48|22918.99
16:12:50|22918.71
16:12:51|22919.35
16:12:52|22919.87
16:12:52|22918.43
16:12:54|22918.73
16:12:55|22918.24
16:12:56|22918.24
16:12:56|22917.91
16:12:57|22918.02
16:12:58|22919.49
16:13:00|22917.53
16:13:01|22907.78
16:13:02|22908.57
16:13:04|22907.48
16:13:05|22899.66
16:13:07|22902.54
16:13:08|22903.66
16:13:09|22902.44
16:13:09|22902.34
16:13:11|22903.19
16:13:12|22902.4
16:13:14|22901.33
16:13:15|22898.53
16:13:16|22898.93
16:13:18|22897.36
16:13:19|22897.81
16:13:20|22896.81
16:13:21|22895.03
16:13:22|22894.06
16:13:23|22895.74
16:13:24|22895.54
16:13:25|22894.03
16:13:26|22896.27
16:13:27|22900.52
16:13:28|22900.23
16:13:29|22899.32
16:13:30|22897.68
16:13:31|22897.3
16:13:32|22896.85
16:13:33|22894.32
16:13:34|22894.94
16:13:35|22893.62
16:13:37|22893.29
16:13:37|22893.52
16:13:38|22892.58
16:13:39|22893.46
16:13:41|22891.67
16:13:42|22893.71
16:13:43|22892.62
16:13:45|22891.84
16:13:46|22895.68
16:13:46|22893.97
16:13:48|22894.12
16:13:48|22892.77
16:13:49|22892.17
16:13:50|22891.91
16:13:51|22891.5
16:13:52|22885.
16:13:54|22883.74
16:13:54|22879.15
16:13:55|22882.48
16:13:57|22881.1
16:13:57|22880.15
16:13:58|22877.56
16:14:00|22880.92
16:14:01|22879.2
16:14:01|22878.71
16:14:03|22877.67
16:14:03|22877.66
16:14:05|22880.53
16:14:06|22883.26
16:14:07|22880.73
16:14:08|22879.2
16:14:09|22882.05
16:14:10|22883.33
16:14:11|22881.59
16:14:12|22883.51
16:14:14|22887.79
16:14:15|22887.48
16:14:16|22886.39
16:14:17|22885.24
16:14:18|22886.58
16:14:20|22887.49
16:14:21|22882.64
16:14:22|22882.34
16:14:23|22886.13
16:14:24|22887.34
16:14:25|22888.48
16:14:27|22887.78
16:14:27|22890.24
16:14:28|22888.42
16:14:29|22889.74
16:14:31|22886.07
16:14:31|22887.26
16:14:33|22885.87
16:14:34|22883.77
16:14:35|22879.72
16:14:36|22881.55
16:14:38|22883.47
16:14:39|22885.91
16:14:40|22886.45
16:14:41|22885.64
16:14:42|22889.27
16:14:44|22890.82
16:14:44|22892.83
16:14:46|22894.93
16:14:46|22893.28
16:14:48|22890.49
16:14:49|22891.46
16:14:49|22890.17
16:14:51|22890.71
16:14:52|22892.14
16:14:52|22891.77
16:14:54|22892.04
16:14:54|22892.87
16:14:56|22894.81
16:14:58|22894.49
16:14:58|22893.04
16:14:59|22893.87
16:15:00|22897.
16:15:02|22887.65
16:15:03|22892.41
16:15:04|22892.49
16:15:04|22891.35
16:15:06|22890.69
16:15:08|22892.07
16:15:08|22890.69
16:15:09|22892.14
16:15:11|22892.94
16:15:13|22890.45
16:15:13|22889.32
16:15:14|22890.15
16:15:15|22890.39
16:15:16|22889.05
16:15:17|22891.1
16:15:19|22892.91
16:15:20|22891.88
16:15:21|22891.98
16:15:22|22892.12
16:15:23|22890.87
16:15:25|22889.12
16:15:26|22888.45
16:15:27|22887.
16:15:28|22886.51
16:15:29|22884.95
16:15:30|22882.92
16:15:32|22881.8
16:15:32|22882.37
16:15:34|22885.6
16:15:35|22883.43
16:15:36|22882.63
16:15:37|22882.14
16:15:38|22883.15
16:15:39|22882.1
16:15:40|22883.7
16:15:41|22880.84
16:15:42|22880.78
16:15:43|22882.91
16:15:44|22884.08
16:15:45|22885.63
16:15:47|22884.64
16:15:48|22885.64
16:15:48|22883.95
16:15:49|22883.02
16:15:51|22884.4
16:15:52|22884.61
16:15:52|22885.17
16:15:54|22883.65
16:15:55|22884.11
16:15:55|22883.13
16:15:56|22882.06
16:15:57|22882.22
16:15:59|22884.13
16:16:00|22882.79
16:16:00|22881.74
16:16:01|22883.67
16:16:03|22882.53
16:16:05|22879.
16:16:06|22878.82
16:16:07|22877.6
16:16:07|22877.4
16:16:08|22877.68
16:16:09|22877.4
16:16:10|22879.14
16:16:12|22877.56
16:16:12|22877.92
16:16:14|22876.63
16:16:15|22875.24
16:16:16|22874.98
16:16:16|22875.58
16:16:17|22880.89
16:16:19|22879.61
16:16:20|22879.48
16:16:21|22879.
16:16:22|22878.55
16:16:23|22875.81
16:16:24|22873.46
16:16:26|22870.
16:16:27|22871.38
16:16:28|22871.67
16:16:28|22872.5
16:16:30|22871.96
16:16:31|22873.19
16:16:31|22874.72
16:16:32|22876.31
16:16:34|22875.54
16:16:34|22875.8
16:16:36|22881.85
16:16:37|22884.32
16:16:38|22887.22
16:16:39|22886.91
16:16:40|22885.85
16:16:41|22889.21
16:16:42|22888.81
16:16:43|22887.5
16:16:44|22889.83
16:16:45|22889.33
16:16:46|22888.21
16:16:48|22885.52
16:16:49|22886.
16:16:49|22882.51
16:16:51|22881.63
16:16:52|22882.66
16:16:52|22879.76
16:16:54|22880.52
16:16:54|22883.57
16:16:55|22886.18
16:16:57|22874.06
16:16:59|22875.64
16:17:00|22877.23
16:17:01|22875.69
16:17:02|22874.55
16:17:03|22875.28
16:17:04|22876.06
16:17:05|22876.6
16:17:07|22880.01
16:17:08|22877.51
16:17:10|22880.64
16:17:10|22880.24
16:17:11|22882.6
16:17:12|22885.38
16:17:13|22886.95
16:17:14|22887.53
16:17:15|22887.13
16:17:16|22886.59
16:17:17|22887.84
16:17:18|22888.53
16:17:19|22888.73
16:17:21|22888.
16:17:23|22890.15
16:17:23|22889.72
16:17:25|22890.8
16:17:26|22891.2
16:17:27|22892.
16:17:27|22891.69
16:17:28|22890.43
16:17:30|22893.53
16:17:30|22892.86
16:17:31|22896.31
16:17:32|22895.17
16:17:33|22898.13
16:17:35|22901.75
16:17:36|22900.41
16:17:37|22902.82
16:17:38|22903.25
16:17:40|22901.93
16:17:40|22900.75
16:17:41|22903.67
16:17:42|22904.23
16:17:43|22904.1
16:17:44|22905.59
16:17:45|22905.57
16:17:46|22906.12
16:17:47|22904.22
16:17:48|22905.01
16:17:49|22905.4
16:17:51|22904.38
16:17:52|22903.97
16:17:52|22904.42
16:17:54|22903.14
16:17:54|22904.83
16:17:56|22906.57
16:17:57|22906.86
16:17:58|22905.05
16:17:59|22906.37
16:17:59|22908.02
16:18:00|22905.
16:18:02|22904.89
16:18:03|22905.16
16:18:04|22905.01
16:18:05|22906.8
16:18:06|22907.71
16:18:06|22909.17
16:18:08|22909.78
16:18:09|22910.35
16:18:11|22917.95
16:18:11|22915.7
16:18:12|22913.83
16:18:13|22915.55
16:18:14|22915.11
16:18:15|22915.33
16:18:16|22913.63
16:18:18|22911.26
16:18:19|22908.71
16:18:20|22908.46
16:18:21|22907.95
16:18:23|22907.59
16:18:23|22906.18
16:18:24|22906.98
16:18:25|22906.71
16:18:26|22906.21
16:18:28|22906.95
16:18:29|22906.79
16:18:30|22906.33
16:18:31|22907.3
16:18:31|22906.26
16:18:33|22906.85
16:18:34|22908.64
16:18:35|22907.46
16:18:36|22908.91
16:18:37|22908.5
16:18:37|22904.6
16:18:39|22906.1
16:18:40|22907.37
16:18:41|22904.01
16:18:41|22901.78
16:18:43|22900.68
16:18:44|22901.57
16:18:44|22900.75
16:18:46|22900.16
16:18:47|22899.91
16:18:48|22900.97
16:18:48|22901.09
16:18:50|22900.68
16:18:51|22899.54
16:18:52|22901.15
16:18:53|22901.36
16:18:54|22902.61
16:18:55|22902.8
16:18:56|22901.42
16:18:57|22900.76
16:18:58|22899.09
16:18:59|22897.32
16:19:00|22895.25
16:19:01|22895.39
16:19:02|22897.42
16:19:03|22896.14
16:19:04|22896.98
16:19:05|22898.54
16:19:05|22897.9
16:19:07|22899.11
16:19:08|22898.14
16:19:09|22900.94
16:19:10|22903.49
16:19:12|22905.49
16:19:13|22905.11
16:19:13|22904.76
16:19:15|22904.54
16:19:16|22905.6
16:19:17|22908.25
16:19:18|22905.29
16:19:19|22904.49
16:19:20|22903.84
16:19:21|22901.92
16:19:22|22902.6
16:19:23|22904.19
16:19:25|22903.02
16:19:25|22904.01
16:19:26|22903.66
16:19:27|22903.68
16:19:29|22902.92
16:19:29|22901.47
16:19:31|22901.36
16:19:31|22901.87
16:19:33|22902.07
16:19:34|22901.77
16:19:35|22899.25
16:19:36|22900.
16:19:37|22902.17
16:19:38|22903.08
16:19:39|22902.24
16:19:40|22905.42
16:19:42|22907.3
16:19:42|22907.53
16:19:43|22908.81
16:19:45|22908.34
16:19:45|22906.78
16:19:47|22907.31
16:19:48|22905.47
16:19:48|22905.14
16:19:50|22903.51
16:19:51|22904.03
16:19:51|22903.76
16:19:53|22904.83
16:19:53|22905.13
16:19:55|22905.56
16:19:56|22905.05
16:19:56|22905.18
16:19:57|22908.05
16:19:59|22908.5
16:20:00|22907.16
16:20:00|22907.96
16:20:01|22904.71
16:20:03|22904.77
16:20:03|22905.17
16:20:05|22906.43
16:20:06|22905.04
16:20:08|22904.76
16:20:09|22903.6
16:20:10|22902.93
16:20:11|22904.17
16:20:12|22904.12
16:20:13|22904.42
16:20:14|22902.6
16:20:16|22904.9
16:20:16|22906.52
16:20:18|22905.47
16:20:19|22906.04
16:20:20|22905.56
16:20:21|22904.77
16:20:22|22904.77
16:20:22|22906.08
16:20:23|22905.31
16:20:24|22906.94
16:20:25|22907.91
16:20:26|22908.56
16:20:27|22907.89
16:20:28|22906.93
16:20:30|22905.42
16:20:31|22905.42
16:20:31|22904.5
16:20:32|22903.7
16:20:34|22900.84
16:20:35|22900.92
16:20:36|22901.46
16:20:37|22901.75
16:20:38|22901.81
16:20:39|22902.41
16:20:40|22901.92
16:20:41|22901.22
16:20:43|22899.98
16:20:44|22900.19
16:20:44|22901.03
16:20:45|22901.46
16:20:47|22900.03
16:20:48|22898.63
16:20:48|22898.59
16:20:49|22899.42
16:20:51|22900.17
16:20:51|22899.47
16:20:52|22900.54
16:20:53|22900.45
16:20:54|22899.89
16:20:55|22900.12
16:20:57|22898.83
16:20:58|22898.57
16:20:59|22897.5
16:21:00|22898.3
16:21:01|22898.15
16:21:03|22897.54
16:21:04|22896.53
16:21:05|22898.38
16:21:06|22897.9
16:21:08|22897.27
16:21:09|22897.59
16:21:10|22897.81
16:21:11|22899.52
16:21:12|22898.25
16:21:12|22899.86
16:21:14|22900.24
16:21:14|22899.19
16:21:16|22900.89
16:21:16|22902.72
16:21:18|22901.07
16:21:19|22902.43
16:21:20|22900.92
16:21:20|22900.92
16:21:21|22901.25
16:21:22|22897.55
16:21:24|22897.78
16:21:25|22896.44
16:21:27|22896.08
16:21:28|22893.74
16:21:29|22897.
16:21:30|22897.64
16:21:31|22895.23
16:21:32|22896.63
16:21:33|22894.52
16:21:34|22893.48
16:21:35|22890.78
16:21:36|22890.04
16:21:38|22890.67
16:21:38|22890.98
16:21:40|22890.18
16:21:41|22891.69
16:21:42|22890.29
16:21:44|22886.41
16:21:45|22886.7
16:21:46|22886.7
16:21:47|22883.71
16:21:48|22882.88
16:21:49|22883.96
16:21:50|22883.61
16:21:51|22885.66
16:21:52|22889.79
16:21:53|22888.42
16:21:54|22889.88
16:21:55|22891.54
16:21:56|22891.29
16:21:57|22893.78
16:21:58|22894.85
16:21:59|22893.29
16:22:00|22893.23
16:22:01|22892.76
16:22:02|22891.91
16:22:03|22892.87
16:22:04|22891.94
16:22:05|22893.78
16:22:06|22893.92
16:22:07|22892.99
16:22:08|22897.7
16:22:09|22894.85
16:22:10|22895.35
16:22:11|22895.2
16:22:12|22896.02
16:22:13|22894.84
16:22:14|22896.25
16:22:15|22894.9
16:22:16|22894.08
16:22:17|22895.82
16:22:18|22898.72
16:22:19|22898.35
16:22:20|22901.4
16:22:21|22905.
16:22:22|22904.35
16:22:23|22905.15
16:22:24|22905.83
16:22:26|22905.68
16:22:26|22904.58
16:22:28|22902.74
16:22:28|22903.6
16:22:30|22902.81
16:22:31|22904.56
16:22:32|22903.71
16:22:33|22905.83
16:22:34|22906.25
16:22:35|22905.39
16:22:37|22906.02
16:22:38|22905.58
16:22:39|22905.76
16:22:39|22910.24
16:22:41|22908.1
16:22:42|22909.06
16:22:43|22907.09
16:22:44|22906.07
16:22:45|22908.19
16:22:45|22907.03
16:22:46|22907.56
16:22:48|22910.21
16:22:48|22909.94
16:22:50|22909.68
16:22:50|22909.49
16:22:51|22908.56
16:22:53|22909.68
16:22:53|22909.17
16:22:55|22909.61
16:22:56|22909.13
16:22:57|22907.34
16:22:58|22908.53
16:22:59|22909.35
16:23:00|22909.49
16:23:01|22908.95
16:23:02|22907.57
16:23:02|22908.3
16:23:04|22906.96
16:23:06|22909.63
16:23:07|22908.82
16:23:08|22909.56
16:23:09|22909.01
16:23:10|22909.72
16:23:12|22910.95
16:23:13|22911.98
16:23:14|22912.67
16:23:15|22911.42
16:23:15|22912.63
16:23:17|22911.81
16:23:18|22911.9
16:23:19|22910.86
16:23:20|22911.44
16:23:21|22910.85
16:23:22|22910.72
16:23:22|22910.
16:23:24|22909.19
16:23:25|22909.18
16:23:26|22910.5
16:23:27|22910.86
16:23:28|22909.17
16:23:29|22908.43
16:23:30|22908.42
16:23:32|22907.54
16:23:33|22907.07
16:23:34|22904.85
16:23:34|22906.41
16:23:36|22907.09
16:23:37|22908.59
16:23:38|22909.14
16:23:38|22910.8
16:23:39|22910.19
16:23:40|22910.18
16:23:41|22912.51
16:23:43|22912.48
16:23:43|22913.06
16:23:45|22913.89
16:23:46|22914.79
16:23:47|22913.5
16:23:49|22913.43
16:23:50|22913.91
16:23:51|22914.26
16:23:52|22916.29
16:23:54|22916.75
16:23:55|22913.97
16:23:55|22913.8
16:23:57|22913.68
16:23:58|22914.
16:23:59|22913.61
16:24:00|22912.61
16:24:00|22912.02
16:24:01|22912.07
16:24:04|22914.21
16:24:05|22914.11
16:24:05|22917.06
16:24:07|22916.92
16:24:09|22918.42
16:24:10|22918.66
16:24:11|22917.26
16:24:12|22918.34
16:24:14|22919.18
16:24:14|22919.33
16:24:15|22924.85
16:24:16|22923.02
16:24:17|22920.79
16:24:18|22921.59
16:24:19|22919.64
16:24:20|22917.94
16:24:21|22918.49
16:24:22|22918.17
16:24:23|22919.37
16:24:24|22921.45
16:24:25|22921.08
16:24:26|22922.33
16:24:28|22921.08
16:24:30|22920.24
16:24:30|22921.42
16:24:32|22921.98
16:24:33|22922.1
16:24:33|22918.82
16:24:35|22919.64
16:24:35|22920.57
16:24:37|22920.57
16:24:37|22920.
16:24:38|22919.25
16:24:40|22919.65
16:24:40|22919.55
16:24:42|22921.12
16:24:43|22921.99
16:24:44|22923.22
16:24:45|22922.23
16:24:45|22922.26
16:24:47|22921.5
16:24:48|22922.6
16:24:48|22923.91
16:24:50|22921.52
16:24:51|22922.9
16:24:52|22922.57
16:24:53|22921.67
16:24:53|22920.35
16:24:54|22919.24
16:24:56|22919.33
16:24:57|22920.47
16:24:58|22919.37
16:24:58|22917.4
16:24:59|22918.69
16:25:01|22916.15
16:25:02|22915.11
16:25:03|22913.7
16:25:04|22911.64
16:25:06|22914.58
16:25:07|22916.97
16:25:08|22917.37
16:25:09|22922.32
16:25:11|22919.57
16:25:12|22922.12
16:25:13|22922.37
16:25:14|22920.64
16:25:15|22923.01
16:25:15|22922.16
16:25:17|22923.31
16:25:18|22923.97
16:25:19|22925.64
16:25:20|22923.06
16:25:21|22924.16
16:25:22|22923.58
16:25:23|22923.62
16:25:24|22923.62
16:25:25|22923.08
16:25:26|22922.59
16:25:28|22927.
16:25:28|22924.88
16:25:29|22924.91
16:25:31|22923.73
16:25:32|22923.03
16:25:33|22921.59
16:25:35|22922.52
16:25:36|22925.
16:25:37|22926.76
16:25:38|22925.73
16:25:39|22925.76
16:25:40|22924.65
16:25:41|22927.03
16:25:42|22927.89
16:25:44|22927.41
16:25:44|22927.13
16:25:45|22927.12
16:25:46|22925.38
16:25:48|22926.95
16:25:48|22927.52
16:25:50|22927.19
16:25:51|22928.75
16:25:52|22928.15
16:25:53|22930.03
16:25:54|22931.34
16:25:55|22929.24
16:25:56|22929.98
16:25:57|22929.59
16:25:58|22930.16
16:25:59|22929.57
16:26:00|22931.91
16:26:01|22931.92
16:26:03|22930.61
16:26:04|22932.2
16:26:05|22930.03
16:26:06|22931.
16:26:06|22927.08
16:26:08|22928.23
16:26:09|22929.19
16:26:10|22928.12
16:26:11|22930.27
16:26:12|22930.69
16:26:13|22930.47
16:26:14|22930.61
16:26:15|22928.94
16:26:16|22929.95
16:26:17|22929.15
16:26:18|22929.93
16:26:18|22929.59
16:26:20|22930.74
16:26:21|22930.65
16:26:22|22930.83
16:26:23|22931.02
16:26:24|22931.27
16:26:24|22932.39
16:26:25|22938.16
16:26:27|22937.86
16:26:29|22937.98
16:26:30|22936.67
16:26:31|22937.86
16:26:32|22936.4
16:26:33|22937.26
16:26:34|22938.83
16:26:36|22935.88
16:26:36|22935.37
16:26:37|22934.97
16:26:39|22935.87
16:26:39|22933.82
16:26:41|22935.98
16:26:42|22937.96
16:26:43|22936.03
16:26:44|22937.44
16:26:44|22937.75
16:26:45|22938.04
16:26:46|22937.82
16:26:47|22936.3
16:26:49|22937.73
16:26:50|22937.4
16:26:50|22936.75
16:26:52|22936.01
16:26:52|22938.19
16:26:54|22937.89
16:26:54|22937.07
16:26:56|22938.84
16:26:57|22937.52
16:26:58|22937.18
16:26:59|22937.73
16:27:00|22936.72
16:27:01|22938.93
16:27:02|22938.42
16:27:03|22941.06
16:27:04|22940.7
16:27:05|22937.23
16:27:06|22940.18
16:27:07|22939.7
16:27:08|22940.65
16:27:09|22939.9
16:27:10|22940.95
16:27:11|22936.8
16:27:12|22937.21
16:27:13|22934.13
16:27:14|22935.2
16:27:15|22934.04
16:27:16|22936.63
16:27:17|22938.47
16:27:19|22942.36
16:27:19|22940.17
16:27:20|22940.37
16:27:21|22941.11
16:27:23|22941.72
16:27:23|22942.59
16:27:24|22941.68
16:27:26|22943.22
16:27:26|22942.17
16:27:27|22943.87
16:27:28|22943.1
16:27:30|22942.55
16:27:31|22945.83
16:27:33|22945.85
16:27:33|22946.02
16:27:35|22947.71
16:27:36|22946.9
16:27:37|22947.33
16:27:37|22947.69
16:27:38|22947.28
16:27:39|22944.74
16:27:41|22944.95
16:27:41|22944.54
16:27:43|22945.14
16:27:43|22946.21
16:27:44|22945.61
16:27:45|22941.67
16:27:47|22943.61
16:27:48|22942.33
16:27:48|22942.76
16:27:50|22942.28
16:27:50|22941.72
16:27:52|22941.96
16:27:53|22941.06
16:27:53|22939.79
16:27:54|22939.4
16:27:55|22939.74
16:27:57|22938.62
16:27:58|22939.9
16:27:59|22940.51
16:28:00|22941.33
16:28:02|22944.66
16:28:03|22943.77
16:28:04|22943.58
16:28:04|22943.53
16:28:05|22943.61
16:28:06|22943.51
16:28:07|22941.94
16:28:08|22942.19
16:28:09|22943.45
16:28:10|22942.8
16:28:12|22942.97
16:28:13|22943.2
16:28:13|22944.06
16:28:15|22943.23
16:28:16|22944.52
16:28:16|22946.37
16:28:17|22944.18
16:28:19|22942.89
16:28:20|22942.14
16:28:20|22940.49
16:28:22|22942.56
16:28:23|22940.35
16:28:23|22940.92
16:28:24|22941.34
16:28:25|22943.18
16:28:26|22943.23
16:28:28|22943.45
16:28:28|22944.62
16:28:29|22944.95
16:28:30|22944.01
16:28:31|22946.28
16:28:32|22946.13
16:28:34|22947.3
16:28:35|22946.35
16:28:35|22946.84
16:28:36|22949.18
16:28:37|22948.75
16:28:38|22948.03
16:28:39|22947.86
16:28:40|22948.08
16:28:41|22946.83
16:28:42|22947.8
16:28:44|22947.12
16:28:44|22945.79
16:28:46|22945.04
16:28:46|22944.63
16:28:47|22944.48
16:28:48|22945.93
16:28:50|22946.
16:28:50|22947.98
16:28:51|22946.5
16:28:53|22946.14
16:28:54|22945.16
16:28:55|22946.65
16:28:57|22944.99
16:28:57|22940.61
16:28:58|22938.2
16:28:59|22938.02
16:29:00|22939.59
16:29:02|22941.09
16:29:03|22941.06
16:29:05|22940.48
16:29:06|22940.46
16:29:07|22941.16
16:29:08|22938.06
16:29:09|22938.8
16:29:10|22938.67
16:29:11|22940.57
16:29:12|22941.93
16:29:14|22940.39
16:29:14|22941.43
16:29:16|22941.96
16:29:17|22942.59
16:29:17|22941.93
16:29:19|22940.32
16:29:20|22940.7
16:29:20|22939.64
16:29:21|22940.33
16:29:22|22941.91
16:29:24|22942.56
16:29:24|22941.97
16:29:25|22942.63
16:29:27|22942.63
16:29:27|22941.52
16:29:29|22940.65
16:29:30|22940.5
16:29:31|22936.29
16:29:32|22937.68
16:29:33|22936.
16:29:34|22937.46
16:29:35|22936.6
16:29:36|22939.85
16:29:37|22939.86
16:29:38|22939.19
16:29:40|22941.32
16:29:41|22943.18
16:29:42|22942.19
16:29:43|22943.12
16:29:44|22942.19
16:29:45|22944.1
16:29:46|22944.7
16:29:47|22944.92
16:29:48|22943.64
16:29:49|22944.56
16:29:50|22945.54
16:29:52|22945.08
16:29:52|22945.02
16:29:54|22944.81
16:29:54|22943.3
16:29:56|22944.09
16:29:56|22945.23
16:29:58|22943.76
16:29:58|22943.76
16:29:59|22944.39
16:30:01|22946.26
16:30:01|22946.43
16:30:03|22947.52
16:30:04|22946.43
16:30:05|22942.3
16:30:06|22939.88
16:30:08|22940.64
16:30:08|22943.04
16:30:09|22946.34
16:30:10|22944.3
16:30:11|22942.79
16:30:12|22943.77
16:30:13|22943.71
16:30:14|22943.87
16:30:15|22943.
16:30:16|22944.26
16:30:17|22942.64
16:30:18|22942.64
16:30:19|22942.37
16:30:20|22942.23
16:30:21|22942.89
16:30:22|22941.58
16:30:23|22942.81
16:30:24|22942.29
16:30:25|22941.79
16:30:26|22941.82
16:30:27|22940.35
16:30:28|22940.56
16:30:29|22941.07
16:30:30|22941.19
16:30:31|22940.35
16:30:32|22941.65
16:30:33|22942.96
16:30:35|22941.47
16:30:36|22940.52
16:30:37|22939.92
16:30:39|22939.66
16:30:39|22935.12
16:30:40|22937.28
16:30:41|22937.29
16:30:43|22936.58
16:30:44|22936.14
16:30:45|22934.98
16:30:45|22935.67
16:30:46|22934.33
16:30:48|22930.98
16:30:49|22932.01
16:30:49|22931.67
16:30:52|22932.43
16:30:52|22931.17
16:30:53|22931.53
16:30:54|22928.34
16:30:55|22930.35
16:30:56|22930.39
16:30:57|22932.09
16:30:58|22930.08
16:30:59|22928.6
16:31:00|22926.56
16:31:01|22927.9
16:31:02|22927.93
16:31:03|22929.27
16:31:04|22928.45
16:31:05|22928.47
16:31:06|22928.41
16:31:07|22927.58
16:31:08|22929.88
16:31:09|22930.78
16:31:11|22928.93
16:31:12|22928.37
16:31:13|22928.55
16:31:13|22927.14
16:31:16|22923.12
16:31:16|22920.02
16:31:17|22921.27
16:31:18|22921.89
16:31:19|22922.57
16:31:20|22923.05
16:31:21|22922.26
16:31:22|22920.34
16:31:24|22921.22
16:31:25|22920.26
16:31:26|22920.58
16:31:27|22919.4
16:31:28|22920.6
16:31:29|22920.62
16:31:30|22919.57
16:31:30|22918.51
16:31:31|22918.44
16:31:33|22916.41
16:31:35|22918.57
16:31:35|22919.69
16:31:36|22921.53
16:31:37|22922.04
16:31:38|22921.78
16:31:39|22923.07
16:31:40|22922.34
16:31:41|22925.34
16:31:43|22925.58
16:31:43|22925.3
16:31:44|22923.13
16:31:45|22924.34
16:31:46|22926.37
16:31:47|22926.62
16:31:48|22926.79
16:31:49|22927.12
16:31:50|22928.15
16:31:51|22928.23
16:31:52|22926.14
16:31:53|22923.75
16:31:54|22918.32
16:31:55|22919.93
16:31:56|22918.36
16:31:58|22918.13
16:31:59|22919.56
16:32:00|22918.51
16:32:01|22918.77
16:32:02|22920.33
16:32:03|22918.8
16:32:05|22917.97
16:32:06|22916.65
16:32:07|22916.75
16:32:08|22915.22
16:32:09|22917.25
16:32:10|22915.62
16:32:11|22915.32
16:32:12|22914.75
16:32:13|22913.22
16:32:14|22913.5
16:32:16|22915.56
16:32:16|22914.9
16:32:18|22915.43
16:32:19|22921.21
16:32:20|22921.56
16:32:21|22917.3
16:32:22|22919.51
16:32:23|22919.19
16:32:24|22919.44
16:32:25|22920.
16:32:26|22919.75
16:32:27|22921.03
16:32:28|22920.04
16:32:29|22917.77
16:32:30|22918.9
16:32:31|22918.9
16:32:32|22919.84
16:32:33|22920.18
16:32:34|22917.79
16:32:35|22915.9
16:32:36|22916.27
16:32:37|22915.43
16:32:39|22916.6
16:32:39|22916.53
16:32:40|22915.59
16:32:42|22914.04
16:32:42|22914.53
16:32:43|22914.24
16:32:45|22914.39
16:32:45|22913.
16:32:46|22913.06
16:32:47|22913.35
16:32:48|22913.04
16:32:50|22913.03
16:32:50|22916.08
16:32:51|22915.68
16:32:53|22914.78
16:32:54|22913.9
16:32:55|22913.86
16:32:55|22914.22
16:32:56|22913.91
16:32:58|22913.09
16:32:59|22912.69
16:33:00|22912.22
16:33:02|22910.9
16:33:02|22908.9
16:33:04|22909.68
16:33:05|22908.44
16:33:06|22910.1
16:33:07|22909.08
16:33:08|22910.01
16:33:09|22909.03
16:33:10|22909.08
16:33:11|22907.23
16:33:12|22909.24
16:33:13|22910.91
16:33:14|22908.72
16:33:15|22908.71
16:33:16|22909.88
16:33:17|22908.15
16:33:18|22907.8
16:33:19|22909.42
16:33:21|22909.83
16:33:21|22909.15
16:33:22|22907.21
16:33:23|22908.68
16:33:24|22903.46
16:33:25|22904.11
16:33:26|22907.33
16:33:28|22908.44
16:33:28|22908.59
16:33:29|22909.22
16:33:30|22906.61
16:33:31|22906.89
16:33:32|22904.05
16:33:33|22903.54
16:33:34|22905.46
16:33:36|22905.32
16:33:37|22905.95
16:33:38|22906.29
16:33:40|22905.41
16:33:41|22905.72
16:33:42|22905.27
16:33:43|22904.3
16:33:43|22901.66
16:33:44|22901.79
16:33:46|22901.46
16:33:47|22901.41
16:33:48|22900.86
16:33:49|22900.97
16:33:50|22900.9
16:33:51|22898.34
16:33:52|22899.74
16:33:54|22903.72
16:33:54|22901.52
16:33:55|22901.42
16:33:57|22900.43
16:33:58|22902.76
16:33:58|22901.95
16:33:59|22901.12
16:34:00|22901.81
16:34:01|22901.61
16:34:03|22901.58
16:34:04|22899.06
16:34:06|22896.82
16:34:07|22896.1
16:34:07|22895.57
16:34:08|22895.56
16:34:09|22896.26
16:34:10|22899.44
16:34:11|22898.46
16:34:12|22897.49
16:34:14|22896.96
16:34:14|22893.28
16:34:15|22894.66
16:34:17|22895.53
16:34:18|22895.61
16:34:19|22894.4
16:34:20|22897.57
16:34:21|22899.22
16:34:22|22899.63
16:34:23|22898.76
16:34:24|22898.25
16:34:25|22899.93
16:34:26|22901.97
16:34:27|22901.7
16:34:28|22901.3
16:34:29|22902.09
16:34:30|22903.35
16:34:31|22903.6
16:34:32|22906.7
16:34:33|22904.03
16:34:34|22902.78
16:34:35|22906.4
16:34:36|22905.29
16:34:37|22903.35
16:34:38|22905.05
16:34:39|22903.32
16:34:40|22903.87
16:34:42|22905.5
16:34:42|22905.76
16:34:43|22906.49
16:34:45|22906.53
16:34:46|22906.25
16:34:47|22905.27
16:34:48|22905.19
16:34:49|22902.28
16:34:50|22902.74
16:34:51|22901.9
16:34:52|22902.65
16:34:53|22904.01
16:34:54|22902.97
16:34:55|22901.64
16:34:56|22902.45
16:34:57|22901.84
16:34:58|22901.67
16:35:00|22903.47
16:35:00|22901.98
16:35:02|22902.19
16:35:03|22901.57
16:35:03|22901.27
16:35:04|22898.74
16:35:06|22900.51
16:35:07|22900.96
16:35:07|22902.71
16:35:09|22903.54
16:35:09|22904.47
16:35:10|22905.06
16:35:12|22905.06
16:35:13|22905.55
16:35:14|22907.
16:35:14|22909.42
16:35:16|22910.04
16:35:17|22912.76
16:35:18|22911.29
16:35:19|22907.41
16:35:20|22907.01
16:35:21|22903.54
16:35:22|22901.51
16:35:23|22903.04
16:35:24|22902.14
16:35:25|22901.88
16:35:26|22902.
16:35:27|22901.53
16:35:28|22897.72
16:35:29|22898.28
16:35:30|22897.5
16:35:31|22899.05
16:35:32|22897.96
16:35:33|22899.5
16:35:34|22898.4
16:35:35|22900.29
16:35:36|22900.61
16:35:37|22901.32
16:35:38|22903.
16:35:39|22903.56
16:35:41|22904.37
16:35:42|22904.37
16:35:43|22904.71
16:35:44|22907.42
16:35:45|22907.63
16:35:46|22909.29
16:35:48|22910.9
16:35:49|22908.68
16:35:49|22908.06
16:35:51|22907.99
16:35:52|22908.61
16:35:52|22908.54
16:35:54|22906.91
16:35:55|22907.41
16:35:56|22905.93
16:35:57|22907.53
16:35:58|22905.86
16:35:59|22908.14
16:36:01|22908.59
16:36:02|22908.02
16:36:04|22906.55
16:36:04|22906.55
16:36:05|22909.98
16:36:06|22912.23
16:36:07|22910.24
16:36:08|22910.26
16:36:10|22908.97
16:36:11|22910.55
16:36:11|22910.64
16:36:13|22910.56
16:36:14|22909.58
16:36:15|22909.31
16:36:16|22910.56
16:36:17|22909.02
16:36:17|22912.07
16:36:18|22912.54
16:36:20|22910.24
16:36:20|22911.4
16:36:21|22908.84
16:36:22|22908.22
16:36:24|22909.52
16:36:25|22909.05
16:36:26|22907.79
16:36:27|22908.41
16:36:28|22909.41
16:36:29|22909.81
16:36:30|22910.14
16:36:31|22911.75
16:36:32|22911.76
16:36:33|22911.62
16:36:33|22910.56
16:36:35|22910.46
16:36:36|22910.83
16:36:37|22913.74
16:36:38|22912.07
16:36:39|22911.99
16:36:41|22912.67
16:36:41|22913.05
16:36:42|22913.72
16:36:43|22913.32
16:36:44|22912.08
16:36:46|22911.34
16:36:47|22910.35
16:36:48|22908.48
16:36:48|22908.88
16:36:50|22907.55
16:36:51|22907.92
16:36:52|22908.47
16:36:53|22908.02
16:36:54|22907.62
16:36:55|22907.68
16:36:55|22907.26
16:36:56|22908.16
16:36:58|22908.21
16:36:58|22905.29
16:37:00|22905.27
16:37:02|22904.4
16:37:02|22902.76
16:37:03|22903.4
16:37:04|22902.59
16:37:05|22902.11
16:37:07|22900.91
16:37:07|22900.91
16:37:08|22901.5
16:37:10|22900.06
16:37:11|22901.23
16:37:12|22898.82
16:37:14|22897.98
16:37:15|22899.05
16:37:16|22898.96
16:37:17|22898.59
16:37:18|22899.98
16:37:19|22900.02
16:37:20|22899.73
16:37:22|22902.22
16:37:22|22903.74
16:37:23|22902.99
16:37:24|22902.88
16:37:25|22903.47
16:37:26|22904.26
16:37:27|22906.3
16:37:28|22906.3
16:37:29|22905.07
16:37:30|22905.2
16:37:31|22908.15
16:37:32|22907.57
16:37:33|22910.21
16:37:34|22909.62
16:37:35|22909.77
16:37:36|22908.68
16:37:37|22907.55
16:37:38|22906.72
16:37:39|22907.63
16:37:41|22908.07
16:37:43|22905.23
16:37:43|22905.98
16:37:45|22904.07
16:37:46|22904.82
16:37:47|22903.66
16:37:48|22905.65
16:37:49|22905.29
16:37:49|22903.39
16:37:52|22904.36
16:37:52|22904.45
16:37:54|22900.41
16:37:54|22901.49
16:37:56|22902.07
16:37:57|22901.91
16:37:59|22903.46
16:37:59|22904.07
16:38:00|22905.16
16:38:01|22904.02
16:38:02|22902.96
16:38:04|22901.98
16:38:05|22898.96
16:38:06|22901.14
16:38:07|22900.98
16:38:08|22903.17
16:38:08|22901.67
16:38:10|22902.2
16:38:11|22904.47
16:38:12|22903.44
16:38:13|22905.96
16:38:13|22904.85
16:38:15|22903.43
16:38:16|22903.94
16:38:17|22902.5
16:38:17|22903.01
16:38:20|22903.08
16:38:20|22902.77
16:38:21|22900.33
16:38:23|22900.37
16:38:24|22899.01
16:38:25|22898.24
16:38:26|22898.7
16:38:27|22897.49
16:38:28|22896.3
16:38:29|22896.18
16:38:30|22892.99
16:38:31|22894.15
16:38:32|22893.32
16:38:33|22892.41
16:38:34|22890.4
16:38:35|22888.44
16:38:36|22892.04
16:38:37|22891.61
16:38:38|22892.58
16:38:39|22894.18
16:38:40|22891.66
16:38:41|22891.56
16:38:42|22893.06
16:38:43|22890.5
16:38:44|22890.9
16:38:45|22892.31
16:38:46|22890.02
16:38:47|22890.84
16:38:48|22892.2
16:38:49|22891.05
16:38:50|22890.57
16:38:51|22891.5
16:38:52|22892.08
16:38:53|22891.69
16:38:55|22890.03
16:38:55|22891.57
16:38:56|22891.03
16:38:57|22890.04
16:38:58|22888.57
16:38:59|22891.49
16:39:01|22890.85
16:39:03|22892.85
16:39:03|22893.46
16:39:05|22892.23
16:39:06|22893.28
16:39:08|22892.44
16:39:09|22893.41
16:39:09|22892.5
16:39:11|22895.57
16:39:12|22893.79
16:39:13|22894.89
16:39:14|22894.81
16:39:15|22894.75
16:39:16|22895.23
16:39:17|22893.74
16:39:18|22893.05
16:39:19|22892.95
16:39:20|22892.33
16:39:21|22892.58
16:39:22|22891.47
16:39:23|22890.55
16:39:24|22893.71
16:39:25|22890.19
16:39:26|22890.27
16:39:27|22890.26
16:39:28|22890.4
16:39:29|22890.91
16:39:30|22890.39
16:39:31|22889.42
16:39:32|22889.31
16:39:33|22888.05
16:39:35|22888.48
16:39:36|22888.48
16:39:36|22888.7
16:39:38|22889.15
16:39:38|22888.75
16:39:40|22889.
16:39:40|22891.84
16:39:42|22892.14
16:39:43|22891.12
16:39:45|22894.55
16:39:46|22895.85
16:39:48|22895.52
16:39:48|22894.78
16:39:50|22894.5
16:39:51|22895.36
16:39:52|22896.99
16:39:53|22895.9
16:39:54|22895.7
16:39:55|22896.54
16:39:56|22900.3
16:39:57|22899.65
16:39:58|22898.78
16:39:59|22899.62
16:40:00|22900.59
16:40:01|22900.59
16:40:02|22900.9
16:40:03|22900.67
16:40:04|22899.07
16:40:06|22900.12
16:40:07|22899.93
16:40:08|22901.34
16:40:09|22902.12
16:40:10|22903.84
16:40:11|22903.58
16:40:13|22904.91
16:40:13|22906.06
16:40:14|22907.46
16:40:16|22905.89
16:40:17|22903.99
16:40:18|22903.29
16:40:18|22905.52
16:40:20|22905.47
16:40:21|22905.5
16:40:21|22905.14
16:40:22|22906.31
16:40:23|22906.29
16:40:24|22906.19
16:40:25|22905.42
16:40:26|22903.79
16:40:28|22903.93
16:40:29|22902.
16:40:29|22902.41
16:40:30|22903.35
16:40:31|22902.79
16:40:32|22903.52
16:40:34|22902.78
16:40:34|22903.91
16:40:35|22904.51
16:40:36|22903.19
16:40:37|22902.6
16:40:38|22902.45
16:40:40|22902.9
16:40:40|22900.11
16:40:41|22898.58
16:40:42|22897.36
16:40:44|22897.46
16:40:45|22898.23
16:40:46|22897.26
16:40:47|22897.98
16:40:48|22897.57
16:40:49|22898.33
16:40:51|22897.84
16:40:51|22897.12
16:40:52|22897.02
16:40:54|22895.46
16:40:55|22896.46
16:40:55|22891.98
16:40:56|22891.75
16:40:58|22890.94
16:40:59|22888.7
16:41:00|22888.1
16:41:00|22884.97
16:41:02|22887.04
16:41:03|22888.01
16:41:04|22888.11
16:41:05|22890.11
16:41:06|22889.33
16:41:07|22888.29
16:41:07|22887.65
16:41:09|22887.51
16:41:10|22887.5
16:41:11|22887.81
16:41:12|22885.05
16:41:13|22886.
16:41:14|22885.48
16:41:15|22887.6
16:41:16|22887.33
16:41:17|22885.66
16:41:18|22882.53
16:41:19|22883.58
16:41:20|22882.8
16:41:21|22883.96
16:41:22|22881.66
16:41:23|22882.48
16:41:24|22880.29
16:41:25|22880.64
16:41:27|22877.15
16:41:27|22878.79
16:41:28|22880.42
16:41:30|22878.42
16:41:30|22879.62
16:41:31|22878.8
16:41:32|22877.9
16:41:33|22879.92
16:41:35|22880.79
16:41:36|22880.79
16:41:36|22880.3
16:41:37|22879.04
16:41:39|22879.85
16:41:40|22881.19
16:41:40|22881.36
16:41:41|22882.69
16:41:43|22881.11
16:41:44|22880.92
16:41:44|22881.21
16:41:45|22883.61
16:41:47|22882.3
16:41:48|22881.89
16:41:49|22881.1
16:41:50|22882.96
16:41:51|22882.48
16:41:52|22884.73
16:41:53|22886.45
16:41:54|22885.19
16:41:55|22886.8
16:41:56|22884.45
16:41:57|22886.07
16:41:58|22885.03
16:41:59|22887.01
16:42:00|22887.63
16:42:01|22887.32
16:42:02|22887.28
16:42:03|22886.26
16:42:04|22886.7
16:42:05|22886.95
16:42:07|22890.8
16:42:07|22891.37
16:42:09|22890.74
16:42:10|22890.45
16:42:11|22891.83
16:42:13|22891.38
16:42:13|22891.94
16:42:14|22891.93
16:42:15|22893.25
16:42:16|22891.46
16:42:17|22891.77
16:42:18|22892.41
16:42:19|22892.37
16:42:20|22895.38
16:42:21|22896.33
16:42:22|22895.41
16:42:24|22895.02
16:42:24|22893.73
16:42:26|22894.02
16:42:26|22892.5
16:42:28|22893.74
16:42:29|22893.97
16:42:29|22895.01
16:42:31|22894.07
16:42:32|22894.41
16:42:32|22893.11
16:42:34|22892.54
16:42:35|22893.31
16:42:35|22894.96
16:42:37|22894.96
16:42:37|22894.16
16:42:39|22893.98
16:42:39|22894.8
16:42:40|22893.89
16:42:42|22895.1
16:42:42|22895.18
16:42:43|22893.85
16:42:45|22895.76
16:42:47|22895.03
16:42:47|22895.52
16:42:48|22897.96
16:42:49|22898.06
16:42:50|22899.03
16:42:52|22901.08
16:42:53|22900.68
16:42:54|22902.07
16:42:55|22900.2
16:42:56|22900.06
16:42:56|22900.45
16:42:58|22901.34
16:42:59|22901.4
16:43:00|22901.79
16:43:01|22902.93
16:43:02|22899.45
16:43:02|22899.89
16:43:03|22901.82
16:43:04|22903.01
16:43:06|22903.39
16:43:06|22902.3
16:43:08|22903.57
16:43:09|22903.71
16:43:10|22901.13
16:43:12|22901.18
16:43:12|22901.18
16:43:13|22899.38
16:43:14|22899.29
16:43:15|22900.32
16:43:17|22898.82
16:43:18|22898.82
16:43:18|22899.07
16:43:20|22898.29
16:43:21|22898.78
16:43:22|22899.07
16:43:23|22898.34
16:43:23|22898.75
16:43:25|22897.77
16:43:25|22897.23
16:43:27|22898.01
16:43:27|22897.36
16:43:28|22897.36
16:43:30|22896.37
16:43:32|22896.21
16:43:32|22896.21
16:43:33|22895.53
16:43:34|22896.56
16:43:35|22895.76
16:43:36|22894.18
16:43:37|22894.48
16:43:38|22894.48
16:43:39|22895.22
16:43:40|22894.82
16:43:41|22894.63
16:43:42|22894.28
16:43:43|22896.34
16:43:44|22898.1
16:43:45|22897.19
16:43:46|22896.24
16:43:48|22895.96
16:43:49|22897.9
16:43:50|22897.45
16:43:51|22897.77
16:43:52|22897.23
16:43:53|22897.45
16:43:54|22897.67
16:43:55|22895.81
16:43:56|22895.8
16:43:57|22897.
16:43:58|22897.24
16:43:59|22898.03
16:44:00|22896.06
16:44:01|22895.21
16:44:02|22892.63
16:44:03|22892.65
16:44:05|22892.11
16:44:05|22892.63
16:44:07|22892.3
16:44:09|22890.9
16:44:10|22890.06
16:44:11|22894.68
16:44:12|22893.46
16:44:13|22893.67
16:44:13|22892.73
16:44:15|22893.22
16:44:15|22893.22
16:44:17|22893.93
16:44:19|22895.17
16:44:19|22894.21
16:44:21|22893.77
16:44:22|22890.96
16:44:23|22892.92
16:44:24|22892.92
16:44:25|22891.68
16:44:26|22891.95
16:44:27|22893.66
16:44:28|22894.36
16:44:30|22894.33
16:44:30|22895.49
16:44:32|22895.
16:44:32|22897.02
16:44:34|22896.4
16:44:35|22896.22
16:44:35|22896.84
16:44:36|22897.39
16:44:38|22897.62
16:44:38|22897.62
16:44:39|22898.81
16:44:41|22897.87
16:44:42|22897.58
16:44:43|22898.32
16:44:44|22901.33
16:44:44|22902.98
16:44:45|22903.4
16:44:46|22903.58
16:44:48|22901.71
16:44:49|22902.12
16:44:50|22900.99
16:44:51|22900.57
16:44:52|22901.61
16:44:53|22901.89
16:44:54|22901.86
16:44:55|22900.64
16:44:56|22901.
16:44:57|22901.15
16:44:58|22901.25
16:44:59|22901.82
16:45:00|22902.68
16:45:01|22902.91
16:45:02|22899.81
16:45:03|22899.57
16:45:05|22898.23
16:45:06|22897.57
16:45:07|22898.68
16:45:08|22899.57
16:45:09|22901.46
16:45:10|22899.87
16:45:11|22898.81
16:45:12|22898.81
16:45:13|22899.97
16:45:14|22899.02
16:45:15|22899.31
16:45:16|22899.37
16:45:17|22898.63
16:45:18|22898.24
16:45:20|22899.6
16:45:21|22898.05
16:45:22|22899.01
16:45:24|22900.78
16:45:24|22899.72
16:45:25|22899.76
16:45:26|22899.76
16:45:27|22899.76
16:45:28|22899.34
16:45:29|22899.4
16:45:31|22898.44
16:45:32|22899.58
16:45:33|22898.45
16:45:34|22898.4
16:45:35|22900.
16:45:36|22899.98
16:45:37|22900.94
16:45:38|22900.39
16:45:39|22903.06
16:45:40|22905.08
16:45:41|22905.7
16:45:42|22903.84
16:45:43|22900.95
16:45:44|22901.86
16:45:45|22902.88
16:45:46|22902.45
16:45:47|22902.92
16:45:48|22902.92
16:45:50|22904.03
16:45:51|22901.73
16:45:51|22902.37
16:45:52|22901.74
16:45:53|22903.36
16:45:54|22903.74
16:45:56|22903.67
16:45:57|22904.44
16:45:57|22906.1
16:45:59|22907.97
16:45:59|22910.17
16:46:01|22910.17
16:46:02|22910.83
16:46:02|22910.11
16:46:04|22910.01
16:46:06|22908.94
16:46:06|22910.34
16:46:08|22912.99
16:46:09|22912.23
16:46:11|22912.53
16:46:11|22910.14
16:46:13|22910.4
16:46:14|22910.92
16:46:15|22911.55
16:46:16|22910.15
16:46:17|22910.06
16:46:18|22910.04
16:46:19|22909.38
16:46:20|22910.48
16:46:21|22909.77
16:46:22|22911.55
16:46:23|22911.8
16:46:24|22911.12
16:46:25|22913.4
16:46:26|22913.5
16:46:27|22913.6
16:46:28|22913.79
16:46:29|22913.85
16:46:30|22914.1
16:46:31|22911.77
16:46:32|22912.6
16:46:33|22914.11
16:46:35|22913.45
16:46:36|22913.81
16:46:36|22913.45
16:46:38|22913.83
16:46:38|22913.97
16:46:40|22913.29
16:46:41|22914.97
16:46:42|22914.9
16:46:43|22914.67
16:46:44|22913.97
16:46:45|22913.97
16:46:47|22911.77
16:46:48|22909.86
16:46:49|22910.82
16:46:50|22911.66
16:46:52|22914.14
16:46:54|22912.32
16:46:54|22913.17
16:46:55|22914.15
16:46:56|22915.23
16:46:57|22915.36
16:46:58|22914.3
16:47:00|22914.37
16:47:02|22914.1
16:47:02|22914.06
16:47:03|22914.82
16:47:04|22914.21
16:47:05|22913.95
16:47:07|22912.06
16:47:08|22910.24
16:47:08|22910.89
16:47:11|22907.18
16:47:11|22907.09
16:47:12|22906.3
16:47:13|22904.85
16:47:14|22905.95
16:47:15|22901.92
16:47:16|22903.85
16:47:17|22903.21
16:47:19|22902.73
16:47:20|22902.73
16:47:22|22902.28
16:47:22|22902.82
16:47:23|22903.13
16:47:24|22903.14
16:47:25|22902.76
16:47:26|22902.74
16:47:27|22901.89
16:47:28|22901.89
16:47:29|22900.46
16:47:30|22902.94
16:47:31|22902.77
16:47:32|22902.3
16:47:33|22902.28
16:47:34|22901.45
16:47:35|22902.58
16:47:36|22900.53
16:47:37|22902.12
16:47:38|22902.12
16:47:39|22900.
16:47:40|22898.44
16:47:41|22899.44
16:47:42|22899.47
16:47:43|22897.43
16:47:44|22896.72
16:47:45|22894.99
16:47:46|22896.3
16:47:47|22895.7
16:47:48|22895.7
16:47:49|22894.
16:47:50|22895.17
16:47:51|22894.38
16:47:52|22893.82
16:47:53|22893.58
16:47:54|22894.28
16:47:56|22894.46
16:47:57|22894.23
16:47:58|22894.16
16:47:58|22893.45
16:48:00|22893.45
16:48:02|22894.26
16:48:03|22893.14
16:48:04|22891.86
16:48:06|22890.45
16:48:07|22889.1
16:48:08|22892.36
16:48:10|22894.04
16:48:11|22893.49
16:48:13|22891.85
16:48:14|22891.02
16:48:15|22891.92
16:48:16|22888.89
16:48:16|22891.28
16:48:17|22891.19
16:48:18|22889.07
16:48:20|22889.07
16:48:20|22888.93
16:48:22|22888.62
16:48:22|22889.76
16:48:24|22887.91
16:48:25|22887.11
16:48:25|22887.48
16:48:27|22888.21
16:48:27|22887.04
16:48:28|22886.61
16:48:29|22887.41
16:48:30|22885.63
16:48:31|22887.14
16:48:33|22888.2
16:48:34|22889.72
16:48:34|22888.42
16:48:35|22888.38
16:48:36|22887.58
16:48:37|22888.14
16:48:38|22887.53
16:48:39|22887.61
16:48:40|22885.72
16:48:41|22883.39
16:48:43|22882.37
16:48:44|22883.96
16:48:45|22885.32
16:48:46|22887.18
16:48:46|22886.35
16:48:47|22885.74
16:48:48|22884.04
16:48:50|22884.14
16:48:52|22884.18
16:48:53|22886.17
16:48:54|22886.15
16:48:55|22887.96
16:48:57|22886.53
16:48:57|22886.88
16:48:59|22886.72
16:49:00|22887.32
16:49:00|22887.82
16:49:01|22885.8
16:49:03|22885.71
16:49:04|22884.68
16:49:05|22885.52
16:49:07|22884.63
16:49:08|22884.75
16:49:08|22884.74
16:49:09|22884.63
16:49:10|22884.01
16:49:11|22883.12
16:49:13|22881.39
16:49:14|22881.26
16:49:15|22881.76
16:49:16|22882.13
16:49:17|22881.69
16:49:18|22880.51
16:49:19|22878.44
16:49:20|22879.45
16:49:21|22878.91
16:49:23|22879.2
16:49:23|22879.63
16:49:24|22877.76
16:49:25|22880.51
16:49:27|22881.91
16:49:28|22883.35
16:49:28|22882.62
16:49:30|22882.67
16:49:30|22883.45
16:49:32|22885.02
16:49:32|22884.66
16:49:34|22884.58
16:49:35|22885.2
16:49:35|22883.44
16:49:37|22883.71
16:49:37|22882.82
16:49:38|22881.77
16:49:40|22884.43
16:49:41|22885.11
16:49:42|22884.16
16:49:44|22884.14
16:49:44|22883.61
16:49:46|22885.
16:49:46|22883.61
16:49:48|22885.61
16:49:48|22882.91
16:49:49|22884.34
16:49:50|22884.53
16:49:51|22882.38
16:49:53|22881.
16:49:54|22882.82
16:49:56|22882.11
16:49:57|22880.55
16:49:58|22881.97
16:49:59|22881.51
16:49:59|22881.05
16:50:01|22882.1
16:50:02|22885.
16:50:03|22885.13
16:50:04|22884.15
16:50:05|22883.63
16:50:07|22884.7
16:50:08|22882.31
16:50:09|22886.12
16:50:10|22885.9
16:50:12|22884.64
16:50:12|22885.06
16:50:14|22880.21
16:50:15|22880.58
16:50:16|22881.31
16:50:17|22880.97
16:50:18|22880.99
16:50:19|22881.14
16:50:20|22881.76
16:50:21|22880.74
16:50:22|22879.83
16:50:23|22881.14
16:50:24|22879.37
16:50:25|22881.14
16:50:26|22889.93
16:50:26|22892.1
16:50:28|22892.08
16:50:28|22893.62
16:50:29|22892.77
16:50:31|22891.81
16:50:32|22893.78
16:50:34|22891.37
16:50:34|22892.96
16:50:35|22891.67
16:50:36|22891.7
16:50:37|22891.34
16:50:38|22900.18
16:50:39|22901.24
16:50:40|22894.95
16:50:41|22895.35
16:50:42|22896.33
16:50:43|22895.72
16:50:44|22899.4
16:50:45|22893.83
16:50:46|22897.57
16:50:47|22898.72
16:50:48|22897.05
16:50:49|22898.11
16:50:50|22897.63
16:50:51|22896.91
16:50:52|22897.43
16:50:54|22898.27
16:50:54|22896.17
16:50:57|22893.65
16:50:57|22893.65
16:50:58|22894.32
16:51:00|22895.16
16:51:01|22893.4
16:51:01|22893.68
16:51:04|22894.33
16:51:04|22893.79
16:51:05|22890.8
16:51:07|22888.65
16:51:08|22891.2
16:51:10|22893.81
16:51:11|22893.95
16:51:12|22893.11
16:51:14|22894.16
16:51:14|22893.68
16:51:15|22893.68
16:51:17|22893.62
16:51:18|22894.34
16:51:18|22893.39
16:51:19|22893.47
16:51:21|22890.53
16:51:22|22891.76
16:51:23|22891.08
16:51:25|22892.21
16:51:26|22889.85
16:51:26|22891.64
16:51:28|22889.56
16:51:29|22891.26
16:51:30|22890.19
16:51:31|22889.81
16:51:32|22891.23
16:51:34|22891.16
16:51:34|22889.67
16:51:35|22889.24
16:51:36|22890.
16:51:38|22890.
16:51:39|22888.81
16:51:39|22888.68
16:51:40|22887.89
16:51:42|22888.18
16:51:42|22887.64
16:51:44|22886.61
16:51:45|22887.03
16:51:46|22887.45
16:51:47|22886.63
16:51:48|22886.57
16:51:49|22886.35
16:51:50|22887.03
16:51:51|22887.54
16:51:52|22886.54
16:51:53|22888.3
16:51:54|22887.44
16:51:55|22885.4
16:51:56|22886.22
16:51:57|22886.7
16:51:58|22887.41
16:51:59|22889.32
16:52:00|22888.18
16:52:02|22888.05
16:52:02|22887.28
16:52:04|22886.25
16:52:05|22886.06
16:52:06|22886.14
16:52:07|22884.27
16:52:09|22883.86
16:52:10|22883.75
16:52:11|22882.48
16:52:12|22882.97
16:52:13|22883.25
16:52:14|22882.06
16:52:15|22882.76
16:52:16|22883.38
16:52:18|22882.87
16:52:19|22883.8
16:52:20|22882.25
16:52:21|22882.98
16:52:22|22882.4
16:52:23|22880.15
16:52:24|22879.33
16:52:25|22879.32
16:52:26|22879.3
16:52:27|22877.89
16:52:28|22879.26
16:52:28|22879.16
16:52:29|22878.14
16:52:31|22877.68
16:52:32|22871.73
16:52:33|22872.52
16:52:33|22872.9
16:52:35|22870.35
16:52:36|22870.35
16:52:37|22872.81
16:52:38|22871.15
16:52:39|22867.62
16:52:39|22864.83
16:52:41|22861.81
16:52:42|22865.14
16:52:43|22867.
16:52:43|22865.46
16:52:44|22867.83
16:52:46|22865.75
16:52:47|22870.2
16:52:47|22867.22
16:52:48|22869.63
16:52:49|22869.97
16:52:51|22869.18
16:52:52|22870.14
16:52:53|22874.11
16:52:54|22873.39
16:52:55|22872.8
16:52:56|22873.4
16:52:56|22872.07
16:52:58|22872.73
16:52:59|22871.28
16:53:00|22870.67
16:53:00|22867.34
16:53:02|22866.91
16:53:03|22866.44
16:53:04|22866.92
16:53:05|22869.26
16:53:07|22870.34
16:53:08|22867.38
16:53:09|22867.63
16:53:09|22869.3
16:53:10|22870.73
16:53:12|22869.97
16:53:13|22869.97
16:53:14|22866.07
16:53:15|22864.93
16:53:16|22861.17
16:53:18|22863.05
16:53:19|22863.41
16:53:19|22862.6
16:53:20|22860.42
16:53:23|22860.91
16:53:24|22860.76
16:53:25|22860.58
16:53:26|22860.62
16:53:27|22861.61
16:53:28|22862.22
16:53:29|22860.69
16:53:30|22862.22
16:53:31|22860.79
16:53:32|22858.99
16:53:33|22859.75
16:53:34|22856.09
16:53:35|22856.09
16:53:36|22857.45
16:53:37|22855.25
16:53:38|22857.25
16:53:39|22860.7
16:53:40|22863.2
16:53:41|22864.75
16:53:42|22862.15
16:53:43|22863.4
16:53:44|22863.39
16:53:45|22862.04
16:53:46|22859.04
16:53:47|22857.09
16:53:48|22856.96
16:53:49|22858.2
16:53:50|22856.12
16:53:51|22855.71
16:53:53|22853.61
16:53:54|22855.01
16:53:54|22856.02
16:53:56|22853.31
16:53:56|22852.87
16:53:57|22854.25
16:53:59|22856.03
16:54:00|22854.67
16:54:02|22854.23
16:54:03|22853.09
16:54:04|22850.45
16:54:05|22845.61
16:54:07|22847.62
16:54:08|22850.22
16:54:09|22848.05
16:54:11|22850.36
16:54:12|22849.51
16:54:13|22852.46
16:54:14|22852.78
16:54:15|22856.68
16:54:17|22859.47
16:54:18|22858.22
16:54:18|22855.83
16:54:20|22859.78
16:54:21|22858.94
16:54:23|22862.
16:54:23|22862.6
16:54:24|22862.43
16:54:26|22865.69
16:54:26|22866.41
16:54:27|22865.43
16:54:28|22865.28
16:54:30|22865.47
16:54:30|22866.28
16:54:31|22865.08
16:54:33|22865.08
16:54:33|22864.79
16:54:34|22865.21
16:54:35|22864.72
16:54:36|22863.32
16:54:37|22861.15
16:54:38|22862.05
16:54:40|22863.6
16:54:41|22864.91
16:54:42|22863.99
16:54:43|22866.34
16:54:44|22866.59
16:54:45|22866.14
16:54:46|22868.61
16:54:47|22869.26
16:54:48|22867.97
16:54:49|22870.62
16:54:50|22870.22
16:54:51|22869.14
16:54:52|22868.75
16:54:53|22868.98
16:54:54|22867.67
16:54:56|22868.75
16:54:56|22867.27
16:54:57|22868.64
16:54:58|22868.56
16:54:59|22868.68
16:55:00|22868.66
16:55:02|22868.01
16:55:03|22867.3
16:55:04|22867.43
16:55:05|22866.63
16:55:05|22865.5
16:55:07|22859.91
16:55:08|22862.04
16:55:10|22860.16
16:55:11|22861.3
16:55:12|22860.21
16:55:13|22860.19
16:55:14|22860.48
16:55:15|22860.56
16:55:16|22861.36
16:55:17|22863.93
16:55:18|22867.08
16:55:19|22865.64
16:55:20|22867.37
16:55:21|22862.96
16:55:22|22860.65
16:55:23|22860.24
16:55:24|22856.02
16:55:25|22857.
16:55:26|22858.64
16:55:27|22858.83
16:55:28|22856.45
16:55:29|22857.44
16:55:30|22857.39
16:55:31|22856.99
16:55:32|22857.63
16:55:34|22858.29
16:55:34|22861.05
16:55:36|22860.38
16:55:37|22861.37
16:55:38|22862.33
16:55:39|22861.26
16:55:40|22847.5
16:55:41|22844.91
16:55:41|22851.32
16:55:43|22853.3
16:55:43|22852.03
16:55:45|22852.03
16:55:45|22857.78
16:55:46|22857.18
16:55:48|22855.47
16:55:49|22858.06
16:55:50|22858.06
16:55:51|22857.38
16:55:51|22855.87
16:55:53|22857.13
16:55:54|22857.28
16:55:55|22858.42
16:55:55|22859.65
16:55:56|22859.71
16:55:58|22857.92
16:55:59|22859.92
16:56:00|22861.95
16:56:00|22859.15
16:56:02|22862.1
16:56:03|22862.92
16:56:04|22861.73
16:56:06|22861.52
16:56:06|22861.37
16:56:07|22861.56
16:56:08|22862.2
16:56:09|22861.26
16:56:10|22862.26
16:56:11|22863.43
16:56:12|22862.31
16:56:13|22860.79
16:56:14|22859.87
16:56:15|22860.07
16:56:16|22858.94
16:56:18|22859.95
16:56:19|22860.42
16:56:20|22863.42
16:56:22|22862.
16:56:22|22861.17
16:56:23|22860.28
16:56:24|22857.85
16:56:25|22858.88
16:56:26|22857.73
16:56:27|22857.67
16:56:28|22856.6
16:56:29|22854.91
16:56:30|22853.29
16:56:31|22853.91
16:56:32|22854.5
16:56:33|22853.55
16:56:34|22854.57
16:56:35|22853.24
16:56:36|22852.7
16:56:37|22852.
16:56:38|22853.29
16:56:39|22853.26
16:56:40|22852.22
16:56:41|22853.15
16:56:42|22851.88
16:56:43|22853.73
16:56:44|22855.42
16:56:45|22856.09
16:56:46|22855.27
16:56:47|22857.12
16:56:48|22856.13
16:56:49|22857.3
16:56:50|22856.73
16:56:51|22856.67
16:56:52|22862.21
16:56:53|22858.75
16:56:54|22858.12
16:56:55|22860.68
16:56:56|22861.36
16:56:57|22860.33
16:56:58|22860.53
16:56:59|22858.46
16:57:01|22861.48
16:57:02|22858.11
16:57:04|22858.94
16:57:05|22856.48
16:57:06|22857.75
16:57:08|22857.88
16:57:08|22858.18
16:57:09|22858.23
16:57:10|22857.38
16:57:12|22855.94
16:57:12|22857.71
16:57:14|22858.3
16:57:14|22859.06
16:57:16|22858.4
16:57:16|22860.36
16:57:17|22858.96
16:57:19|22856.17
16:57:20|22857.85
16:57:21|22857.52
16:57:22|22857.42
16:57:23|22857.11
16:57:24|22858.9
16:57:25|22860.
16:57:26|22859.03
16:57:27|22858.09
16:57:27|22855.
16:57:28|22857.9
16:57:31|22857.04
16:57:31|22857.01
16:57:32|22857.72
16:57:33|22856.43
16:57:34|22857.24
16:57:35|22855.01
16:57:36|22856.6
16:57:37|22854.52
16:57:38|22852.94
16:57:39|22853.15
16:57:40|22853.71
16:57:41|22852.88
16:57:42|22857.39
16:57:43|22857.37
16:57:44|22857.43
16:57:45|22858.07
16:57:46|22857.37
16:57:47|22857.77
16:57:48|22857.77
16:57:49|22858.14
16:57:50|22858.78
16:57:51|22857.35
16:57:52|22858.33
16:57:53|22857.23
16:57:54|22856.87
16:57:55|22859.15
16:57:56|22859.5
16:57:57|22859.46
16:57:58|22861.22
16:57:59|22858.25
16:58:00|22859.45
16:58:02|22859.42
16:58:04|22858.85
16:58:04|22856.91
16:58:05|22855.37
16:58:07|22857.44
16:58:08|22860.17
16:58:09|22859.84
16:58:11|22858.6
16:58:11|22858.73
16:58:13|22858.67
16:58:14|22858.64
16:58:15|22857.85
16:58:16|22855.92
16:58:16|22856.86
16:58:18|22857.21
16:58:19|22856.97
16:58:19|22857.07
16:58:21|22859.35
16:58:22|22860.45
16:58:23|22859.42
16:58:24|22862.81
16:58:24|22864.05
16:58:25|22865.72
16:58:27|22868.68
16:58:27|22868.84
16:58:29|22867.46
16:58:29|22869.23
16:58:31|22869.88
16:58:32|22869.25
16:58:33|22867.78
16:58:34|22868.06
16:58:35|22868.21
16:58:36|22866.47
16:58:37|22866.67
16:58:38|22866.93
16:58:39|22870.37
16:58:40|22870.65
16:58:41|22868.24
16:58:41|22868.86
16:58:43|22868.55
16:58:43|22873.76
16:58:44|22874.06
16:58:46|22874.06
16:58:47|22873.94
16:58:48|22876.1
16:58:49|22879.01
16:58:50|22878.28
16:58:51|22880.08
16:58:51|22879.31
16:58:53|22879.96
16:58:54|22879.18
16:58:55|22885.96
16:58:56|22885.33
16:58:57|22881.38
16:58:58|22879.75
16:58:59|22881.14
16:59:00|22879.39
16:59:01|22880.88
16:59:02|22883.81
16:59:03|22880.74
16:59:04|22880.9
16:59:05|22883.
16:59:05|22885.62
16:59:06|22885.6
16:59:08|22888.14
16:59:09|22888.77
16:59:10|22884.43
16:59:12|22885.05
16:59:13|22884.94
16:59:13|22882.3
16:59:15|22880.55
16:59:16|22879.75
16:59:17|22881.34
16:59:18|22881.63
16:59:19|22882.24
16:59:20|22881.43
16:59:21|22882.22
16:59:23|22881.76
16:59:23|22883.12
16:59:24|22881.79
16:59:26|22881.4
16:59:26|22880.41
16:59:27|22879.06
16:59:29|22876.98
16:59:30|22877.81
16:59:30|22874.59
16:59:31|22874.57
16:59:33|22874.36
16:59:34|22875.37
16:59:35|22877.02
16:59:36|22874.79
16:59:37|22877.2
16:59:38|22876.38
16:59:39|22876.03
16:59:40|22876.23
16:59:41|22876.1
16:59:42|22876.1
16:59:43|22874.36
16:59:44|22874.8
16:59:45|22875.76
16:59:46|22877.07
16:59:47|22877.16
16:59:48|22877.15
16:59:49|22872.74
16:59:50|22874.18
16:59:51|22874.18
16:59:52|22874.72
16:59:53|22872.78
16:59:54|22873.74
16:59:55|22874.8
16:59:56|22874.52
16:59:57|22876.76
16:59:58|22876.02
16:59:59|22875.47
17:00:00|22875.47
17:00:01|22873.64
17:00:03|22873.28
17:00:04|22874.75
17:00:05|22872.8
17:00:07|22872.59
17:00:07|22870.55
17:00:08|22871.06
17:00:10|22872.92
17:00:11|22870.33
17:00:13|22868.87
17:00:13|22868.64
17:00:14|22868.93
17:00:16|22869.
17:00:16|22869.66
17:00:18|22867.18
17:00:18|22866.43
17:00:20|22867.06
17:00:21|22867.06
17:00:22|22865.
17:00:23|22866.17
17:00:25|22860.47
17:00:26|22860.
17:00:27|22860.22
17:00:28|22862.72
17:00:28|22861.
17:00:29|22862.08
17:00:31|22861.86
17:00:31|22862.28
17:00:33|22860.7
17:00:34|22861.86
17:00:34|22860.84
17:00:36|22861.4
17:00:36|22861.45
17:00:37|22861.25
17:00:38|22859.19
17:00:39|22858.28
17:00:40|22861.12
17:00:42|22860.69
17:00:43|22861.95
17:00:43|22861.9
17:00:45|22861.69
17:00:46|22860.04
17:00:47|22859.59
17:00:47|22860.05
17:00:48|22858.72
17:00:50|22860.45
17:00:50|22860.11
17:00:51|22858.67
17:00:52|22859.68
17:00:54|22857.
17:00:55|22857.61
17:00:56|22859.08
17:00:57|22857.89
17:00:58|22858.46
17:00:59|22857.01
17:01:00|22858.73
17:01:01|22859.78
17:01:02|22860.
17:01:03|22858.4
17:01:05|22857.44
17:01:05|22856.2
17:01:06|22856.47
17:01:07|22848.27
17:01:09|22848.49
17:01:10|22845.41
17:01:11|22844.21
17:01:13|22846.62
17:01:14|22845.49
17:01:15|22842.82
17:01:16|22842.98
17:01:17|22844.42
17:01:19|22844.89
17:01:19|22846.67
17:01:21|22845.08
17:01:21|22842.42
17:01:22|22843.06
17:01:24|22842.97
17:01:25|22842.54
17:01:26|22842.6
17:01:27|22845.73
17:01:28|22843.33
17:01:29|22841.83
17:01:30|22843.4
17:01:31|22843.96
17:01:33|22846.42
17:01:33|22844.64
17:01:34|22844.51
17:01:36|22846.12
17:01:37|22843.98
17:01:38|22841.11
17:01:39|22836.36
17:01:40|22835.63
17:01:41|22835.59
17:01:42|22838.55
17:01:43|22838.33
17:01:44|22837.47
17:01:45|22837.76
17:01:46|22836.58
17:01:47|22835.93
17:01:48|22838.93
17:01:49|22840.99
17:01:50|22842.41
17:01:51|22844.24
17:01:52|22844.66
17:01:53|22846.85
17:01:54|22843.41
17:01:55|22845.22
17:01:57|22842.94
17:01:58|22841.77
17:01:58|22843.38
17:02:00|22845.24
17:02:00|22844.24
17:02:02|22843.22
17:02:03|22841.38
17:02:04|22839.8
17:02:05|22841.35
17:02:07|22840.44
17:02:08|22838.63
17:02:09|22837.11
17:02:10|22834.13
17:02:10|22837.67
17:02:12|22835.79
17:02:13|22834.63
17:02:14|22834.29
17:02:15|22836.17
17:02:16|22840.65
17:02:17|22840.75
17:02:19|22840.6
17:02:20|22839.51
17:02:21|22836.85
17:02:22|22839.42
17:02:23|22838.71
17:02:24|22837.76
17:02:25|22836.54
17:02:26|22837.4
17:02:28|22832.8
17:02:28|22829.36
17:02:29|22829.98
17:02:30|22826.12
17:02:31|22828.07
17:02:32|22824.88
17:02:33|22825.98
17:02:34|22826.99
17:02:35|22827.75
17:02:36|22825.07
17:02:37|22820.12
17:02:38|22823.53
17:02:39|22825.34
17:02:40|22827.23
17:02:41|22827.56
17:02:42|22827.57
17:02:43|22823.79
17:02:44|22824.78
17:02:45|22827.48
17:02:46|22827.14
17:02:47|22827.36
17:02:48|22830.94
17:02:49|22829.83
17:02:50|22828.
17:02:51|22828.06
17:02:52|22825.6
17:02:54|22825.73
17:02:55|22821.
17:02:57|22820.55
17:02:57|22818.53
17:02:58|22820.2
17:02:59|22819.7
17:03:00|22820.62
17:03:01|22826.03
17:03:02|22829.64
17:03:04|22833.24
17:03:04|22832.75
17:03:07|22826.37
17:03:08|22825.27
17:03:10|22826.3
17:03:10|22828.17
17:03:11|22824.54
17:03:12|22825.32
17:03:13|22823.
17:03:14|22821.72
17:03:15|22819.35
17:03:16|22817.57
17:03:17|22815.82
17:03:18|22812.32
17:03:20|22812.94
17:03:21|22808.95
17:03:22|22813.85
17:03:22|22810.
17:03:24|22811.1
17:03:25|22814.11
17:03:26|22814.29
17:03:26|22811.71
17:03:28|22813.56
17:03:29|22812.25
17:03:30|22813.47
17:03:30|22810.88
17:03:32|22810.09
17:03:34|22815.44
17:03:34|22816.74
17:03:35|22811.4
17:03:36|22810.65
17:03:37|22814.71
17:03:38|22810.75
17:03:39|22809.23
17:03:40|22810.69
17:03:41|22814.04
17:03:43|22817.98
17:03:43|22811.95
17:03:44|22810.85
17:03:45|22806.18
17:03:47|22808.01
17:03:47|22807.52
17:03:49|22809.76
17:03:50|22809.32
17:03:51|22809.06
17:03:52|22808.73
17:03:53|22812.37
17:03:54|22813.66
17:03:55|22816.61
17:03:55|22822.32
17:03:57|22822.88
17:03:58|22822.12
17:03:58|22825.12
17:04:00|22820.45
17:04:01|22823.35
17:04:02|22823.56
17:04:02|22825.04
17:04:04|22826.2
17:04:04|22829.27
17:04:06|22830.2
17:04:06|22833.81
17:04:09|22833.84
17:04:09|22830.65
17:04:10|22829.74
17:04:11|22828.09
17:04:13|22833.38
17:04:14|22832.75
17:04:15|22831.36
17:04:16|22829.4
17:04:18|22828.28
17:04:18|22827.23
17:04:19|22827.46
17:04:20|22830.75
17:04:21|22827.76
17:04:22|22831.19
17:04:24|22833.4
17:04:25|22834.36
17:04:26|22835.17
17:04:28|22828.86
17:04:28|22827.11
17:04:29|22827.27
17:04:30|22829.07
17:04:31|22828.77
17:04:32|22821.76
17:04:33|22823.58
17:04:34|22826.68
17:04:35|22826.71
17:04:36|22828.38
17:04:38|22830.09
17:04:38|22830.38
17:04:39|22827.92
17:04:40|22829.77
17:04:41|22829.55
17:04:42|22828.89
17:04:43|22830.02
17:04:44|22829.55
17:04:45|22827.36
17:04:46|22828.23
17:04:47|22828.35
17:04:48|22826.83
17:04:49|22828.39
17:04:50|22827.15
17:04:51|22828.41
17:04:52|22827.11
17:04:53|22828.17
17:04:54|22828.23
17:04:55|22826.88
17:04:56|22827.87
17:04:57|22827.67
17:04:58|22828.1
17:05:00|22829.08
17:05:00|22831.9
17:05:02|22830.23
17:05:04|22831.12
17:05:04|22830.29
17:05:05|22831.51
17:05:06|22831.2
17:05:08|22832.92
17:05:10|22830.94
17:05:11|22833.88
17:05:13|22832.
17:05:14|22832.45
17:05:14|22832.01
17:05:15|22832.23
17:05:17|22835.64
17:05:18|22836.73
17:05:18|22836.92
17:05:19|22838.81
17:05:20|22845.44
17:05:22|22839.51
17:05:23|22840.45
17:05:24|22837.71
17:05:25|22836.18
17:05:25|22839.64
17:05:27|22841.57
17:05:28|22836.58
17:05:29|22837.72
17:05:30|22837.
17:05:32|22838.58
17:05:32|22837.
17:05:34|22839.05
17:05:34|22837.26
17:05:35|22836.25
17:05:37|22837.32
17:05:37|22835.4
17:05:38|22834.01
17:05:39|22834.19
17:05:41|22833.98
17:05:41|22833.6
17:05:43|22834.52
17:05:43|22834.
17:05:44|22833.84
17:05:45|22832.85
17:05:46|22831.87
17:05:48|22831.
17:05:49|22829.85
17:05:49|22828.49
17:05:50|22828.97
17:05:52|22828.98
17:05:52|22827.97
17:05:53|22826.53
17:05:55|22826.16
17:05:57|22824.43
17:05:57|22825.63
17:05:58|22823.28
17:06:00|22824.4
17:06:00|22824.98
17:06:01|22824.99
17:06:03|22822.56
17:06:04|22820.8
17:06:05|22818.
17:06:06|22814.49
17:06:07|22814.34
17:06:08|22812.92
17:06:09|22814.03
17:06:11|22814.18
17:06:12|22810.26
17:06:14|22808.94
17:06:15|22808.82
17:06:16|22807.38
17:06:17|22807.93
17:06:18|22806.8
17:06:19|22805.6
17:06:20|22803.52
17:06:21|22802.58
17:06:22|22803.26
17:06:23|22803.99
17:06:24|22804.52
17:06:25|22803.22
17:06:26|22802.68
17:06:27|22801.96
17:06:28|22795.39
17:06:29|22796.66
17:06:30|22793.83
17:06:31|22789.98
17:06:32|22791.05
17:06:33|22792.67
17:06:34|22788.
17:06:35|22791.11
17:06:36|22799.55
17:06:37|22802.
17:06:38|22799.71
17:06:39|22791.44
17:06:40|22791.56
17:06:41|22791.12
17:06:42|22795.21
17:06:43|22795.53
17:06:44|22796.15
17:06:45|22789.62
17:06:46|22791.
17:06:47|22792.22
17:06:48|22793.29
17:06:49|22789.
17:06:50|22791.75
17:06:51|22791.91
17:06:52|22791.02
17:06:53|22791.85
17:06:54|22797.38
17:06:55|22800.35
17:06:56|22799.39
17:06:57|22797.18
17:06:58|22800.61
17:06:59|22797.05
17:07:00|22799.62
17:07:01|22801.18
17:07:02|22796.11
17:07:03|22793.89
17:07:04|22794.65
17:07:05|22788.72
17:07:06|22792.32
17:07:07|22794.6
17:07:08|22800.84
17:07:09|22801.49
17:07:10|22804.52
17:07:12|22805.27
17:07:14|22805.94
17:07:15|22805.17
17:07:15|22808.45
17:07:16|22799.
17:07:18|22800.93
17:07:19|22801.96
17:07:20|22804.53
17:07:21|22804.86
17:07:22|22803.74
17:07:23|22806.64
17:07:24|22810.4
17:07:25|22810.13
17:07:27|22813.
17:07:27|22810.4
17:07:29|22814.2
17:07:31|22820.51
17:07:32|22821.73
17:07:34|22819.68
17:07:35|22818.6
17:07:35|22817.
17:07:38|22824.03
17:07:38|22820.01
17:07:39|22823.01
17:07:40|22823.82
17:07:41|22824.75
17:07:42|22824.21
17:07:43|22827.7
17:07:44|22827.25
17:07:45|22824.6
17:07:46|22825.14
17:07:47|22827.77
17:07:48|22828.2
17:07:49|22833.12
17:07:50|22833.11
17:07:52|22836.99
17:07:53|22835.35
17:07:53|22836.72
17:07:55|22839.
17:07:56|22837.66
17:07:57|22839.13
17:07:59|22841.58
17:07:59|22840.7
17:08:01|22838.03
17:08:01|22841.61
17:08:02|22842.13
17:08:03|22842.53
17:08:04|22844.18
17:08:05|22842.84
17:08:07|22844.76
17:08:09|22842.21
17:08:09|22844.69
17:08:11|22846.01
17:08:12|22843.82
17:08:14|22844.64
17:08:15|22846.86
17:08:17|22846.16
17:08:17|22844.05
17:08:18|22845.05
17:08:19|22840.03
17:08:20|22842.96
17:08:22|22844.59
17:08:24|22844.7
17:08:24|22842.85
17:08:25|22843.
17:08:26|22839.65
17:08:27|22837.15
17:08:28|22838.21
17:08:30|22839.65
17:08:31|22839.4
17:08:32|22837.9
17:08:34|22833.89
17:08:35|22835.69
17:08:36|22834.66
17:08:37|22834.36
17:08:38|22834.8
17:08:39|22836.23
17:08:40|22834.54
17:08:41|22834.76
17:08:43|22834.55
17:08:44|22834.25
17:08:44|22831.52
17:08:45|22828.64
17:08:46|22831.34
17:08:47|22830.79
17:08:49|22833.24
17:08:50|22831.32
17:08:51|22831.76
17:08:51|22830.16
17:08:52|22830.46
17:08:53|22827.9
17:08:54|22827.1
17:08:55|22825.14
17:08:56|22826.88
17:08:57|22829.
17:08:58|22830.14
17:09:00|22830.9
17:09:01|22829.55
17:09:02|22829.59
17:09:03|22831.92
17:09:04|22831.79
17:09:05|22838.17
17:09:06|22841.08
17:09:07|22845.23
17:09:08|22844.45
17:09:09|22844.69
17:09:10|22843.23
17:09:11|22844.59
17:09:13|22842.22
17:09:14|22847.29
17:09:14|22847.28
17:09:16|22846.12
17:09:17|22847.59
17:09:18|22846.48
17:09:19|22845.63
17:09:20|22845.58
17:09:21|22844.71
17:09:22|22845.12
17:09:23|22845.8
17:09:24|22847.64
17:09:25|22847.26
17:09:27|22846.01
17:09:27|22844.73
17:09:28|22842.88
17:09:29|22844.74
17:09:30|22843.3
17:09:32|22844.35
17:09:33|22843.25
17:09:34|22845.79
17:09:35|22843.53
17:09:36|22845.57
17:09:37|22848.48
17:09:38|22850.47
17:09:40|22852.98
17:09:40|22851.9
17:09:41|22853.31
17:09:43|22855.38
17:09:44|22854.4
17:09:45|22856.03
17:09:46|22856.48
17:09:48|22854.35
17:09:48|22855.78
17:09:50|22853.92
17:09:51|22854.71
17:09:52|22856.11
17:09:53|22855.
17:09:54|22855.54
17:09:55|22854.92
17:09:56|22855.
17:09:57|22855.23
17:09:58|22855.23
17:09:59|22855.23
17:10:00|22850.88
17:10:01|22852.23
17:10:02|22853.88
17:10:04|22853.87
17:10:04|22849.55
17:10:05|22851.6
17:10:07|22850.37
17:10:07|22851.07
17:10:09|22851.08
17:10:10|22850.62
17:10:11|22854.84
17:10:11|22854.38
17:10:13|22854.56
17:10:15|22853.4
17:10:15|22854.35
17:10:17|22848.14
17:10:18|22850.82
17:10:19|22849.
17:10:21|22845.85
17:10:22|22846.17
17:10:22|22846.2
17:10:24|22845.69
17:10:25|22845.6
17:10:26|22849.17
17:10:27|22849.12
17:10:28|22847.41
17:10:29|22849.
17:10:30|22848.05
17:10:32|22850.21
17:10:32|22850.92
17:10:34|22852.3
17:10:35|22855.1
17:10:36|22856.71
17:10:37|22854.46
17:10:38|22855.78
17:10:39|22857.43
17:10:40|22857.61
17:10:42|22867.18
17:10:42|22866.83
17:10:43|22867.27
17:10:44|22865.1
17:10:45|22864.34
17:10:47|22868.71
17:10:49|22869.34
17:10:49|22868.03
17:10:50|22866.8
17:10:51|22868.95
17:10:52|22866.13
17:10:53|22865.03
17:10:54|22867.34
17:10:55|22867.64
17:10:56|22867.87
17:10:57|22872.21
17:10:58|22871.84
17:10:59|22873.4
17:11:00|22871.55
17:11:01|22871.4
17:11:02|22869.25
17:11:03|22869.53
17:11:04|22870.74
17:11:05|22867.96
17:11:06|22871.76
17:11:07|22870.23
17:11:08|22869.56
17:11:09|22871.12
17:11:10|22872.3
17:11:11|22871.6
17:11:12|22876.31
17:11:13|22873.86
17:11:14|22876.35
17:11:15|22877.63
17:11:16|22877.87
17:11:17|22878.94
17:11:18|22877.16
17:11:19|22882.23
17:11:20|22881.94
17:11:21|22881.09
17:11:23|22883.63
17:11:24|22882.19
17:11:24|22881.82
17:11:26|22878.23
17:11:27|22880.81
17:11:28|22878.64
17:11:29|22879.51
17:11:30|22880.64
17:11:31|22882.66
17:11:32|22878.23
17:11:33|22879.13
17:11:34|22879.9
17:11:35|22881.96
17:11:36|22881.09
17:11:37|22880.8
17:11:38|22882.31
17:11:40|22881.76
17:11:40|22882.47
17:11:41|22883.69
17:11:43|22880.66
17:11:44|22878.81
17:11:45|22877.58
17:11:46|22879.11
17:11:47|22875.48
17:11:48|22881.87
17:11:49|22880.73
17:11:50|22880.69
17:11:51|22880.59
17:11:52|22882.14
17:11:53|22881.32
17:11:54|22878.52
17:11:55|22880.8
17:11:56|22879.94
17:11:57|22879.24
17:11:58|22882.21
17:11:59|22880.22
17:12:00|22881.69
17:12:02|22879.27
17:12:02|22879.73
17:12:03|22879.03
17:12:04|22875.
17:12:05|22872.56
17:12:06|22874.18
17:12:07|22871.15
17:12:08|22868.58
17:12:09|22868.89
17:12:10|22868.17
17:12:12|22868.06
17:12:13|22866.98
17:12:14|22866.16
17:12:16|22868.09
17:12:16|22868.71
17:12:17|22872.9
17:12:18|22876.02
17:12:19|22877.78
17:12:21|22880.57
17:12:22|22879.4
17:12:23|22881.82
17:12:25|22879.8
17:12:25|22879.72
17:12:27|22881.
17:12:27|22880.37
17:12:29|22881.2
17:12:30|22877.79
17:12:30|22880.68
17:12:31|22880.65
17:12:32|22880.46
17:12:33|22878.07
17:12:35|22876.86
17:12:36|22877.33
17:12:37|22876.02
17:12:38|22876.96
17:12:39|22880.39
17:12:40|22885.92
17:12:41|22883.46
17:12:42|22882.72
17:12:44|22880.3
17:12:45|22881.13
17:12:46|22879.67
17:12:47|22880.94
17:12:47|22880.62
17:12:49|22880.8
17:12:50|22880.25
17:12:51|22879.2
17:12:52|22879.73
17:12:52|22879.88
17:12:54|22877.63
17:12:55|22877.09
17:12:56|22879.64
17:12:56|22879.1
17:12:58|22877.11
17:12:59|22875.91
17:13:00|22873.06
17:13:01|22875.88
17:13:01|22875.03
17:13:02|22874.68
17:13:03|22874.7
17:13:04|22874.3
17:13:06|22874.21
17:13:07|22874.45
17:13:08|22875.56
17:13:10|22876.19
17:13:10|22878.55
17:13:11|22879.69
17:13:12|22883.
17:13:14|22885.46
17:13:15|22885.27
17:13:15|22884.8
17:13:17|22885.59
17:13:18|22885.18
17:13:19|22884.42
17:13:20|22882.53
17:13:22|22882.04
17:13:23|22883.4
17:13:24|22882.9
17:13:24|22882.99
17:13:25|22883.84
17:13:27|22881.16
17:13:28|22882.09
17:13:28|22880.82
17:13:29|22884.39
17:13:30|22885.29
17:13:31|22881.96
17:13:33|22883.64
17:13:34|22885.81
17:13:34|22887.53
17:13:35|22888.46
17:13:36|22886.81
17:13:37|22889.23
17:13:39|22885.75
17:13:40|22884.43
17:13:41|22885.51
17:13:41|22886.24
17:13:43|22888.59
17:13:44|22886.37
17:13:44|22884.75
17:13:46|22885.94
17:13:46|22886.57
17:13:48|22886.87
17:13:49|22883.79
17:13:50|22882.
17:13:51|22882.5
17:13:52|22882.42
17:13:54|22883.83
17:13:54|22881.8
17:13:56|22882.35
17:13:57|22879.23
17:13:57|22879.44
17:13:59|22878.77
17:13:59|22879.33
17:14:01|22877.9
17:14:01|22877.36
17:14:03|22879.05
17:14:04|22880.77
17:14:05|22880.77
17:14:05|22882.58
17:14:06|22882.58
17:14:07|22880.23
17:14:08|22882.65
17:14:09|22881.41
17:14:11|22882.28
17:14:12|22881.25
17:14:13|22881.26
17:14:14|22883.21
17:14:15|22882.14
17:14:16|22882.16
17:14:17|22882.14
17:14:17|22881.39
17:14:20|22879.43
17:14:21|22881.83
17:14:22|22881.71
17:14:23|22882.17
17:14:23|22880.29
17:14:25|22877.24
17:14:26|22877.97
17:14:27|22876.96
17:14:28|22877.19
17:14:30|22873.93
17:14:30|22874.8
17:14:31|22876.17
17:14:32|22879.9
17:14:34|22878.33
17:14:35|22879.17
17:14:37|22879.38
17:14:37|22878.17
17:14:38|22880.01
17:14:39|22878.
17:14:40|22877.31
17:14:41|22876.93
17:14:42|22876.09
17:14:43|22878.36
17:14:44|22878.41
17:14:45|22881.34
17:14:46|22880.92
17:14:47|22880.43
17:14:48|22883.51
17:14:49|22881.02
17:14:50|22881.5
17:14:51|22878.33
17:14:52|22878.78
17:14:53|22877.46
17:14:55|22879.02
17:14:56|22878.13
17:14:57|22878.88
17:14:58|22878.29
17:14:59|22881.63
17:15:00|22877.81
17:15:00|22876.55
17:15:02|22875.65
17:15:03|22878.58
17:15:04|22877.99
17:15:06|22875.56
17:15:06|22876.8
17:15:07|22875.45
17:15:08|22875.47
17:15:09|22876.41
17:15:10|22878.76
17:15:11|22878.27
17:15:12|22878.44
17:15:13|22879.31
17:15:14|22879.74
17:15:15|22879.26
17:15:16|22879.15
17:15:18|22878.4
17:15:20|22878.97
17:15:20|22878.83
17:15:22|22878.83
17:15:22|22877.56
17:15:25|22871.13
17:15:25|22869.63
17:15:26|22870.
17:15:27|22868.93
17:15:28|22866.48
17:15:29|22866.24
17:15:30|22868.5
17:15:31|22867.78
17:15:33|22866.88
17:15:33|22866.15
17:15:34|22867.9
17:15:35|22867.27
17:15:37|22865.54
17:15:38|22866.36
17:15:39|22867.99
17:15:39|22868.52
17:15:41|22867.26
17:15:42|22866.3
17:15:44|22867.21
17:15:45|22866.04
17:15:46|22869.04
17:15:47|22869.13
17:15:48|22869.52
17:15:49|22867.34
17:15:51|22866.4
17:15:52|22865.54
17:15:53|22863.87
17:15:54|22863.79
17:15:55|22865.72
17:15:56|22863.81
17:15:57|22863.06
17:15:58|22862.7
17:15:59|22861.15
17:16:00|22865.56
17:16:02|22864.62
17:16:03|22863.92
17:16:04|22865.93
17:16:05|22865.95
17:16:05|22869.44
17:16:07|22871.03
17:16:07|22873.09
17:16:09|22877.08
17:16:10|22875.99
17:16:11|22874.28
17:16:12|22874.95
17:16:13|22874.66
17:16:14|22876.51
17:16:15|22876.36
17:16:16|22878.34
17:16:17|22874.61
17:16:18|22874.91
17:16:20|22874.29
17:16:21|22875.
17:16:22|22872.24
17:16:23|22874.02
17:16:24|22876.52
17:16:25|22875.8
17:16:27|22876.11
17:16:27|22875.69
17:16:29|22875.
17:16:30|22875.25
17:16:30|22873.76
17:16:31|22871.6
17:16:33|22873.77
17:16:34|22873.56
17:16:36|22876.46
17:16:36|22877.16
17:16:38|22880.
17:16:39|22879.15
17:16:40|22884.1
17:16:41|22883.09
17:16:42|22882.03
17:16:43|22881.42
17:16:44|22883.09
17:16:45|22882.91
17:16:46|22884.08
17:16:47|22885.39
17:16:48|22886.46
17:16:49|22884.92
17:16:50|22887.05
17:16:52|22889.86
17:16:52|22890.21
17:16:53|22889.07
17:16:55|22889.02
17:16:56|22892.66
17:16:57|22892.11
17:16:58|22891.16
17:16:58|22892.38
17:16:59|22894.09
17:17:00|22893.34
17:17:02|22893.74
17:17:03|22891.38
17:17:04|22893.84
17:17:05|22893.07
17:17:05|22893.02
17:17:06|22893.01
17:17:08|22893.09
17:17:09|22892.5
17:17:10|22895.51
17:17:11|22894.75
17:17:11|22896.42
17:17:12|22895.2
17:17:13|22896.3
17:17:14|22896.7
17:17:16|22897.09
17:17:16|22896.36
17:17:17|22901.95
17:17:19|22896.98
17:17:20|22898.14
17:17:21|22898.22
17:17:22|22897.16
17:17:23|22897.43
17:17:24|22899.38
17:17:25|22898.54
17:17:26|22901.37
17:17:27|22899.99
17:17:28|22900.74
17:17:29|22898.46
17:17:30|22900.57
17:17:31|22899.26
17:17:32|22899.99
17:17:33|22899.76
17:17:34|22900.6
17:17:35|22901.51
17:17:36|22900.89
17:17:37|22901.55
17:17:38|22901.24
17:17:39|22899.15
17:17:40|22896.79
17:17:42|22893.78
17:17:43|22895.38
17:17:44|22898.53
17:17:45|22898.22
17:17:46|22897.47
17:17:47|22899.3
17:17:48|22898.66
17:17:49|22899.58
17:17:50|22897.56
17:17:51|22900.
17:17:52|22898.02
17:17:53|22898.48
17:17:54|22903.22
17:17:55|22904.14
17:17:57|22901.35
17:17:58|22903.28
17:17:58|22904.58
17:18:00|22902.81
17:18:01|22902.21
17:18:03|22904.2
17:18:03|22903.23
17:18:04|22904.88
17:18:06|22905.5
17:18:07|22904.76
17:18:08|22910.29
17:18:09|22911.81
17:18:10|22910.73
17:18:11|22905.14
17:18:12|22907.11
17:18:14|22903.87
17:18:15|22901.8
17:18:16|22901.86
17:18:16|22905.33
17:18:18|22906.29
17:18:18|22907.92
17:18:20|22908.96
17:18:22|22908.67
17:18:22|22913.62
17:18:24|22912.93
17:18:25|22911.85
17:18:26|22913.16
17:18:27|22913.16
17:18:28|22913.76
17:18:28|22914.02
17:18:30|22914.48
17:18:31|22914.02
17:18:31|22916.21
17:18:33|22913.25
17:18:33|22914.37
17:18:34|22908.88
17:18:36|22909.23
17:18:36|22909.26
17:18:37|22908.38
17:18:39|22907.75
17:18:39|22909.64
17:18:40|22909.29
17:18:42|22911.58
17:18:42|22910.44
17:18:44|22909.29
17:18:45|22908.36
17:18:46|22908.29
17:18:48|22904.28
17:18:48|22903.88
17:18:49|22905.22
17:18:50|22906.77
17:18:51|22907.61
17:18:52|22905.
17:18:54|22906.33
17:18:55|22909.85
17:18:56|22907.93
17:18:56|22904.74
17:18:58|22910.09
17:18:58|22910.64
17:18:59|22909.73
17:19:00|22913.91
17:19:02|22914.15
17:19:02|22914.07
17:19:04|22916.5
17:19:04|22915.43
17:19:06|22918.15
17:19:07|22916.89
17:19:08|22917.34
17:19:09|22917.05
17:19:11|22920.45
17:19:11|22922.48
17:19:12|22924.53
17:19:13|22918.85
17:19:14|22912.08
17:19:16|22905.2
17:19:17|22906.86
17:19:18|22911.
17:19:20|22917.03
17:19:20|22916.34
17:19:21|22912.
17:19:23|22918.27
17:19:24|22916.31
17:19:26|22916.69
17:19:26|22918.04
17:19:27|22921.15
17:19:29|22921.16
17:19:30|22919.49
17:19:32|22921.
17:19:32|22919.17
17:19:33|22925.01
17:19:34|22920.69
17:19:35|22920.95
17:19:36|22923.93
17:19:37|22922.74
17:19:38|22922.79
17:19:39|22924.49
17:19:40|22923.49
17:19:41|22923.54
17:19:43|22923.68
17:19:43|22922.7
17:19:45|22922.49
17:19:46|22922.23
17:19:47|22920.28
17:19:48|22920.2
17:19:49|22920.58
17:19:49|22920.26
17:19:51|22921.4
17:19:52|22918.45
17:19:53|22919.51
17:19:55|22920.29
17:19:55|22917.64
17:19:56|22918.88
17:19:57|22918.16
17:19:58|22920.69
17:19:59|22920.63
17:20:00|22922.28
17:20:01|22923.33
17:20:03|22925.57
17:20:05|22925.46
17:20:05|22922.92
17:20:06|22922.07
17:20:07|22922.01
17:20:08|22917.41
17:20:09|22918.
17:20:11|22917.07
17:20:12|22916.47
17:20:13|22915.3
17:20:13|22917.09
17:20:16|22916.87
17:20:16|22915.97
17:20:18|22915.95
17:20:19|22915.53
17:20:19|22915.53
17:20:21|22914.13
17:20:22|22916.16
17:20:24|22913.7
17:20:24|22911.2
17:20:26|22910.1
17:20:27|22909.93
17:20:28|22911.41
17:20:29|22909.42
17:20:31|22912.22
17:20:31|22909.5
17:20:33|22909.89
17:20:34|22909.24
17:20:34|22909.27
17:20:35|22908.7
17:20:36|22907.68
17:20:37|22906.28
17:20:39|22906.77
17:20:39|22907.29
17:20:40|22907.29
17:20:41|22910.77
17:20:43|22911.47
17:20:45|22911.95
17:20:46|22911.95
17:20:47|22911.02
17:20:48|22911.49
17:20:49|22913.44
17:20:50|22912.43
17:20:51|22912.65
17:20:51|22912.65
17:20:52|22912.93
17:20:53|22913.48
17:20:55|22913.48
17:20:56|22911.95
17:20:57|22910.44
17:20:58|22910.23
17:20:59|22910.12
17:21:00|22910.79
17:21:01|22912.01
17:21:01|22913.8
17:21:02|22912.91
17:21:04|22914.43
17:21:05|22913.23
17:21:06|22914.52
17:21:06|22912.47
17:21:08|22911.77
17:21:08|22913.61
17:21:09|22911.78
17:21:10|22911.6
17:21:12|22911.02
17:21:13|22908.91
17:21:14|22909.83
17:21:15|22909.42
17:21:16|22909.32
17:21:17|22908.88
17:21:18|22903.9
17:21:19|22903.23
17:21:20|22904.84
17:21:21|22904.14
17:21:22|22905.72
17:21:23|22905.52
17:21:25|22902.27
17:21:26|22902.25
17:21:26|22898.7
17:21:27|22900.35
17:21:29|22902.56
17:21:30|22900.73
17:21:31|22901.69
17:21:32|22901.88
17:21:33|22902.83
17:21:34|22902.38
17:21:36|22903.14
17:21:36|22906.06
17:21:37|22906.32
17:21:39|22905.87
17:21:39|22905.86
17:21:41|22905.04
17:21:41|22905.23
17:21:42|22902.06
17:21:44|22899.47
17:21:45|22900.2
17:21:47|22901.35
17:21:48|22904.54
17:21:49|22902.73
17:21:50|22902.98
17:21:51|22903.45
17:21:52|22904.58
17:21:53|22904.
17:21:54|22904.03
17:21:56|22904.18
17:21:56|22902.98
17:21:58|22903.9
17:21:58|22904.26
17:22:00|22903.84
17:22:01|22905.13
17:22:01|22904.93
17:22:02|22903.53
17:22:04|22906.
17:22:05|22905.06
17:22:05|22905.09
17:22:07|22906.05
17:22:08|22906.05
17:22:08|22904.18
17:22:10|22905.06
17:22:10|22904.92
17:22:11|22904.37
17:22:12|22905.06
17:22:14|22904.17
17:22:14|22905.05
17:22:16|22903.34
17:22:17|22903.12
17:22:17|22904.35
17:22:18|22904.38
17:22:20|22904.56
17:22:21|22904.43
17:22:21|22904.98
17:22:23|22903.09
17:22:23|22903.64
17:22:24|22904.12
17:22:26|22903.8
17:22:27|22903.8
17:22:28|22902.74
17:22:30|22902.53
17:22:30|22902.75
17:22:32|22902.09
17:22:33|22903.79
17:22:34|22905.36
17:22:35|22904.41
17:22:36|22903.74
17:22:38|22906.99
17:22:38|22906.93
17:22:40|22905.51
17:22:40|22907.34
17:22:41|22906.08
17:22:43|22909.55
17:22:43|22911.79
17:22:45|22911.76
17:22:46|22914.
17:22:47|22913.44
17:22:48|22912.75
17:22:49|22914.41
17:22:50|22915.98
17:22:51|22913.89
17:22:52|22915.83
17:22:53|22909.79
17:22:54|22908.77
17:22:55|22910.84
17:22:57|22909.98
17:22:57|22910.37
17:22:58|22912.84
17:22:59|22913.73
17:23:01|22915.06
17:23:02|22913.51
17:23:03|22914.94
17:23:04|22913.05
17:23:05|22912.93
17:23:06|22910.32
17:23:07|22908.71
17:23:08|22905.75
17:23:09|22905.83
17:23:10|22905.85
17:23:11|22906.79
17:23:12|22907.17
17:23:13|22905.6
17:23:14|22907.06
17:23:15|22906.66
17:23:16|22905.17
17:23:17|22908.34
17:23:18|22907.8
17:23:19|22906.66
17:23:20|22906.35
17:23:21|22907.
17:23:22|22907.26
17:23:23|22906.47
17:23:24|22909.29
17:23:25|22912.33
17:23:27|22912.8
17:23:29|22912.47
17:23:29|22914.16
17:23:31|22910.21
17:23:32|22909.27
17:23:34|22912.24
17:23:34|22911.28
17:23:35|22910.93
17:23:36|22911.34
17:23:37|22911.35
17:23:38|22911.35
17:23:39|22911.27
17:23:40|22909.59
17:23:41|22910.73
17:23:42|22907.
17:23:43|22907.18
17:23:45|22908.03
17:23:45|22905.91
17:23:47|22904.82
17:23:48|22907.51
17:23:48|22904.85
17:23:50|22906.48
17:23:51|22906.75
17:23:51|22907.69
17:23:52|22910.05
17:23:54|22910.05
17:23:54|22912.16
17:23:56|22911.14
17:23:58|22911.61
17:23:58|22910.58
17:23:59|22911.38
17:24:00|22910.07
17:24:01|22910.22
17:24:03|22911.12
17:24:04|22913.21
17:24:06|22910.73
17:24:06|22912.83
17:24:07|22911.51
17:24:08|22912.41
17:24:09|22909.93
17:24:10|22908.3
17:24:11|22909.38
17:24:12|22907.84
17:24:13|22909.11
17:24:14|22908.53
17:24:15|22908.93
17:24:17|22906.87
17:24:18|22909.19
17:24:18|22907.25
17:24:19|22905.72
17:24:21|22904.02
17:24:21|22904.73
17:24:23|22903.1
17:24:24|22905.41
17:24:24|22907.24
17:24:26|22904.27
17:24:28|22904.1
17:24:29|22906.3
17:24:31|22905.83
17:24:32|22906.28
17:24:33|22904.99
17:24:34|22905.67
17:24:35|22905.67
17:24:35|22905.54
17:24:37|22905.61
17:24:37|22905.06
17:24:39|22904.93
17:24:40|22908.81
17:24:41|22907.74
17:24:42|22909.38
17:24:43|22911.6
17:24:44|22910.81
17:24:46|22909.96
17:24:46|22912.02
17:24:47|22908.4
17:24:48|22908.4
17:24:49|22909.57
17:24:50|22909.82
17:24:51|22910.39
17:24:52|22910.35
17:24:53|22909.28
17:24:54|22910.53
17:24:55|22910.1
17:24:57|22910.05
17:24:58|22910.36
17:24:59|22911.4
17:25:00|22911.55
17:25:01|22911.22
17:25:02|22911.73
17:25:04|22913.86
17:25:04|22913.47
17:25:06|22914.53
17:25:08|22912.72
17:25:09|22913.5
17:25:10|22913.54
17:25:11|22915.01
17:25:12|22913.12
17:25:13|22913.12
17:25:14|22914.28
17:25:16|22924.29
17:25:17|22922.07
17:25:17|22923.09
17:25:19|22923.85
17:25:19|22919.64
17:25:21|22921.79
17:25:21|22923.66
17:25:22|22923.34
17:25:23|22923.75
17:25:25|22923.46
17:25:25|22922.48
17:25:26|22916.53
17:25:28|22916.38
17:25:28|22915.1
17:25:30|22916.02
17:25:31|22911.58
17:25:31|22913.81
17:25:32|22911.79
17:25:34|22908.
17:25:35|22908.03
17:25:36|22908.03
17:25:37|22910.2
17:25:39|22909.82
17:25:40|22909.31
17:25:41|22910.34
17:25:42|22910.34
17:25:43|22910.03
17:25:44|22910.
17:25:45|22905.63
17:25:46|22905.76
17:25:47|22903.87
17:25:49|22902.64
17:25:49|22903.55
17:25:51|22902.27
17:25:52|22902.05
17:25:53|22901.96
17:25:54|22901.
17:25:55|22902.29
17:25:56|22903.12
17:25:57|22902.82
17:25:58|22903.3
17:26:00|22903.12
17:26:01|22902.97
17:26:02|22901.3
17:26:03|22901.6
17:26:04|22901.24
17:26:05|22901.55
17:26:06|22899.78
17:26:06|22898.36
17:26:07|22900.47
17:26:09|22899.33
17:26:10|22897.02
17:26:11|22896.95
17:26:12|22898.02
17:26:13|22896.85
17:26:14|22896.85
17:26:16|22896.76
17:26:17|22896.97
17:26:18|22894.35
17:26:19|22899.61
17:26:20|22898.92
17:26:21|22899.14
17:26:22|22897.68
17:26:23|22897.66
17:26:24|22896.96
17:26:25|22896.3
17:26:26|22896.32
17:26:27|22896.94
17:26:28|22896.41
17:26:29|22896.39
17:26:31|22896.58
17:26:31|22896.94
17:26:32|22897.17
17:26:34|22897.75
17:26:35|22898.22
17:26:37|22899.39
17:26:37|22898.04
17:26:39|22899.29
17:26:40|22896.76
17:26:41|22895.07
17:26:42|22894.89
17:26:44|22896.6
17:26:44|22896.92
17:26:45|22895.58
17:26:46|22895.82
17:26:48|22895.75
17:26:48|22895.75
17:26:49|22896.02
17:26:52|22896.02
17:26:52|22896.57
17:26:53|22896.37
17:26:55|22896.45
17:26:55|22897.34
17:26:58|22893.98
17:26:58|22894.63
17:26:59|22892.49
17:27:00|22893.38
17:27:01|22894.45
17:27:03|22893.79
17:27:04|22889.01
17:27:05|22885.39
17:27:06|22885.82
17:27:07|22888.12
17:27:08|22888.15
17:27:09|22888.22
17:27:10|22889.76
17:27:10|22890.
17:27:11|22890.38
17:27:14|22888.83
17:27:14|22889.
17:27:15|22889.67
17:27:16|22888.77
17:27:17|22889.
17:27:18|22890.7
17:27:19|22889.48
17:27:20|22895.41
17:27:21|22897.88
17:27:22|22897.79
17:27:23|22899.
17:27:24|22898.37
17:27:25|22898.37
17:27:26|22902.63
17:27:27|22903.71
17:27:28|22902.37
17:27:29|22902.85
17:27:30|22904.56
17:27:32|22903.54
17:27:32|22902.88
17:27:34|22902.14
17:27:35|22902.18
17:27:36|22902.85
17:27:36|22901.01
17:27:38|22899.77
17:27:39|22901.44
17:27:40|22902.3
17:27:42|22901.92
17:27:42|22900.94
17:27:43|22899.78
17:27:44|22900.09
17:27:45|22902.08
17:27:47|22899.55
17:27:47|22900.37
17:27:49|22899.81
17:27:49|22899.51
17:27:51|22899.97
17:27:51|22901.26
17:27:53|22900.25
17:27:53|22896.56
17:27:55|22892.48
17:27:56|22890.78
17:27:58|22891.33
17:27:58|22890.67
17:27:59|22891.47
17:28:00|22894.33
17:28:01|22893.62
17:28:02|22893.88
17:28:03|22894.04
17:28:04|22892.87
17:28:06|22894.28
17:28:07|22893.73
17:28:08|22894.13
17:28:09|22894.12
17:28:10|22894.69
17:28:11|22894.73
17:28:12|22894.1
17:28:13|22893.47
17:28:14|22892.52
17:28:15|22892.94
17:28:16|22893.89
17:28:17|22893.84
17:28:19|22895.28
17:28:19|22895.25
17:28:21|22896.5
17:28:22|22896.38
17:28:22|22896.51
17:28:23|22896.57
17:28:25|22898.78
17:28:26|22899.44
17:28:26|22898.42
17:28:28|22898.46
17:28:29|22901.79
17:28:30|22901.01
17:28:32|22902.07
17:28:32|22900.6
17:28:33|22898.99
17:28:35|22899.
17:28:35|22897.94
17:28:36|22897.4
17:28:38|22897.89
17:28:39|22898.13
17:28:41|22896.49
17:28:41|22896.45
17:28:42|22896.36
17:28:43|22896.83
17:28:44|22896.98
17:28:45|22899.97
17:28:46|22898.63
17:28:47|22897.7
17:28:48|22898.85
17:28:49|22898.62
17:28:50|22899.1
17:28:51|22898.92
17:28:52|22899.16
17:28:53|22899.12
17:28:54|22899.66
17:28:55|22900.35
17:28:56|22900.03
17:28:57|22901.8
17:28:58|22900.47
17:28:59|22901.37
17:29:00|22903.72
17:29:01|22903.95
17:29:02|22903.83
17:29:03|22903.5
17:29:05|22902.32
17:29:07|22902.73
17:29:07|22901.25
17:29:09|22902.32
17:29:10|22900.13
17:29:10|22897.64
17:29:12|22894.44
17:29:13|22893.7
17:29:14|22895.35
17:29:15|22896.35
17:29:16|22894.46
17:29:17|22896.91
17:29:18|22896.18
17:29:19|22896.84
17:29:20|22897.14
17:29:21|22895.47
17:29:22|22897.01
17:29:23|22898.74
17:29:24|22902.95
17:29:25|22903.2
17:29:26|22903.65
17:29:27|22904.88
17:29:28|22906.14
17:29:29|22904.58
17:29:30|22904.58
17:29:31|22904.97
17:29:33|22906.16
17:29:33|22905.9
17:29:35|22906.09
17:29:36|22904.88
17:29:37|22905.38
17:29:38|22905.36
17:29:39|22905.98
17:29:40|22905.38
17:29:41|22905.38
17:29:42|22904.35
17:29:43|22907.99
17:29:44|22906.82
17:29:45|22906.97
17:29:46|22906.6
17:29:48|22906.41
17:29:48|22905.14
17:29:49|22905.81
17:29:51|22907.34
17:29:53|22906.61
17:29:54|22904.91
17:29:55|22906.16
17:29:56|22902.75
17:29:57|22902.96
17:29:58|22901.03
17:30:00|22901.36
17:30:01|22898.63
17:30:02|22900.23
17:30:03|22899.7
17:30:04|22898.57
17:30:04|22896.31
17:30:05|22897.57
17:30:07|22899.98
17:30:07|22899.41
17:30:09|22900.24
17:30:10|22899.91
17:30:11|22900.85
17:30:12|22898.12
17:30:13|22898.35
17:30:13|22898.35
17:30:14|22900.92
17:30:15|22902.17
17:30:17|22901.87
17:30:18|22902.67
17:30:19|22902.67
17:30:20|22903.27
17:30:21|22905.65
17:30:22|22905.51
17:30:22|22903.94
17:30:24|22898.74
17:30:25|22901.
17:30:26|22897.82
17:30:27|22898.89
17:30:28|22898.2
17:30:29|22898.77
17:30:30|22898.63
17:30:31|22896.22
17:30:32|22896.78
17:30:33|22899.6
17:30:34|22897.06
17:30:35|22897.48
17:30:36|22896.6
17:30:37|22898.03
17:30:39|22897.41
17:30:40|22896.54
17:30:41|22897.92
17:30:41|22896.89
17:30:43|22892.23
17:30:43|22893.53
17:30:44|22893.71
17:30:45|22890.36
17:30:47|22890.47
17:30:48|22890.7
17:30:48|22891.32
17:30:50|22889.53
17:30:51|22889.56
17:30:52|22889.97
17:30:53|22887.04
17:30:55|22885.79
17:30:56|22885.65
17:30:57|22886.55
17:30:57|22886.27
17:30:59|22886.38
17:30:59|22883.88
17:31:00|22885.75
17:31:02|22881.42
17:31:02|22882.22
17:31:03|22881.7
17:31:04|22883.23
17:31:06|22882.72
17:31:07|22886.64
17:31:08|22887.41
17:31:09|22881.87
17:31:10|22878.68
17:31:11|22878.06
17:31:11|22879.13
17:31:13|22879.98
17:31:14|22877.16
17:31:15|22881.83
17:31:15|22877.06
17:31:17|22877.13
17:31:18|22874.87
17:31:19|22872.58
17:31:20|22872.77
17:31:21|22874.98
17:31:22|22874.37
17:31:23|22877.42
17:31:24|22875.5
17:31:25|22877.78
17:31:26|22879.96
17:31:27|22879.57
17:31:28|22879.91
17:31:29|22879.64
17:31:30|22879.02
17:31:31|22878.26
17:31:32|22877.92
17:31:33|22877.7
17:31:35|22879.46
17:31:36|22875.63
17:31:38|22877.58
17:31:38|22877.58
17:31:40|22878.13
17:31:40|22874.45
17:31:42|22877.37
17:31:43|22877.89
17:31:44|22880.97
17:31:44|22880.97
17:31:45|22879.16
17:31:46|22879.55
17:31:48|22879.49
17:31:49|22875.66
17:31:50|22875.15
17:31:51|22877.41
17:31:52|22875.92
17:31:53|22875.38
17:31:54|22875.96
17:31:55|22875.73
17:31:56|22876.36
17:31:58|22880.92
17:31:59|22881.6
17:32:00|22880.45
17:32:00|22880.94
17:32:02|22879.87
17:32:02|22878.72
17:32:04|22879.15
17:32:05|22877.39
17:32:06|22877.37
17:32:07|22877.11
17:32:07|22877.11
17:32:09|22877.98
17:32:10|22878.55
17:32:11|22880.66
17:32:12|22879.49
17:32:13|22879.07
17:32:14|22878.76
17:32:15|22877.73
17:32:16|22875.98
17:32:17|22878.56
17:32:18|22877.64
17:32:19|22877.64
17:32:20|22879.52
17:32:21|22880.27
17:32:22|22882.53
17:32:23|22881.95
17:32:24|22881.44
17:32:25|22882.6
17:32:26|22881.64
17:32:27|22881.77
17:32:28|22880.21
17:32:29|22880.96
17:32:30|22882.05
17:32:31|22882.25
17:32:32|22884.33
17:32:33|22887.
17:32:35|22887.51
17:32:37|22889.39
17:32:37|22888.81
17:32:38|22888.63
17:32:39|22888.62
17:32:40|22887.13
17:32:41|22889.57
17:32:42|22890.34
17:32:43|22889.58
17:32:44|22891.27
17:32:45|22890.34
17:32:46|22888.78
17:32:47|22889.04
17:32:48|22888.47
17:32:50|22890.65
17:32:51|22890.98
17:32:52|22889.76
17:32:54|22890.6
17:32:54|22890.9
17:32:55|22892.68
17:32:56|22892.73
17:32:58|22894.72
17:32:59|22893.02
17:32:59|22892.39
17:33:01|22891.49
17:33:02|22890.
17:33:04|22892.58
17:33:04|22894.34
17:33:05|22892.85
17:33:06|22890.56
17:33:07|22890.1
17:33:08|22889.86
17:33:09|22891.87
17:33:11|22890.07
17:33:13|22891.2
17:33:13|22890.89
17:33:14|22889.8
17:33:15|22888.16
17:33:16|22888.59
17:33:17|22888.59
17:33:18|22888.94
17:33:20|22885.01
17:33:21|22884.26
17:33:22|22884.99
17:33:22|22884.75
17:33:24|22884.47
17:33:26|22885.83
17:33:26|22885.84
17:33:27|22897.26
17:33:28|22899.06
17:33:29|22899.16
17:33:30|22898.38
17:33:31|22901.82
17:33:32|22903.11
17:33:33|22900.83
17:33:34|22901.2
17:33:35|22902.28
17:33:37|22901.88
17:33:38|22901.1
17:33:38|22900.98
17:33:40|22901.43
17:33:40|22901.89
17:33:42|22900.87
17:33:44|22902.33
17:33:45|22903.77
17:33:46|22904.64
17:33:47|22903.52
17:33:49|22903.4
17:33:49|22903.39
17:33:50|22901.46
17:33:51|22900.5
17:33:52|22901.76
17:33:53|22904.66
17:33:54|22905.75
17:33:55|22906.55
17:33:56|22906.46
17:33:57|22904.98
17:33:58|22903.05
17:33:59|22903.8
17:34:00|22903.17
17:34:01|22905.42
17:34:03|22903.14
17:34:04|22905.04
17:34:05|22903.92
17:34:07|22902.56
17:34:07|22901.74
17:34:08|22902.9
17:34:10|22900.48
17:34:11|22900.84
17:34:12|22898.26
17:34:13|22899.83
17:34:14|22897.4
17:34:15|22899.78
17:34:16|22900.48
17:34:17|22903.64
17:34:18|22903.09
17:34:19|22903.37
17:34:20|22902.59
17:34:21|22901.77
17:34:22|22901.55
17:34:23|22902.8
17:34:24|22899.48
17:34:25|22899.13
17:34:26|22899.58
17:34:27|22899.21
17:34:28|22898.66
17:34:29|22898.73
17:34:30|22898.51
17:34:31|22898.87
17:34:32|22896.2
17:34:33|22897.54
17:34:34|22898.17
17:34:35|22898.17
17:34:36|22897.99
17:34:37|22899.73
17:34:38|22899.9
17:34:40|22898.45
17:34:40|22898.87
17:34:41|22896.87
17:34:42|22896.91
17:34:43|22896.85
17:34:44|22896.63
17:34:45|22895.73
17:34:46|22895.14
17:34:47|22895.13
17:34:48|22893.01
17:34:49|22891.57
17:34:50|22892.04
17:34:51|22892.17
17:34:52|22891.98
17:34:53|22893.27
17:34:54|22891.9
17:34:55|22891.9
17:34:56|22890.83
17:34:58|22890.06
17:34:59|22890.5
17:35:00|22891.55
17:35:02|22889.16
17:35:02|22886.87
17:35:04|22887.84
17:35:04|22887.51
17:35:06|22888.97
17:35:08|22890.86
17:35:09|22889.55
17:35:09|22890.43
17:35:10|22888.93
17:35:12|22889.38
17:35:13|22886.2
17:35:14|22884.49
17:35:14|22885.1
17:35:16|22887.79
17:35:17|22886.65
17:35:17|22887.32
17:35:19|22885.51
17:35:19|22887.03
17:35:20|22886.27
17:35:22|22888.2
17:35:22|22885.82
17:35:23|22887.6
17:35:24|22887.37
17:35:26|22887.34
17:35:27|22884.9
17:35:27|22886.17
17:35:28|22885.78
17:35:29|22885.78
17:35:30|22888.02
17:35:31|22888.02
17:35:32|22888.1
17:35:34|22886.81
17:35:35|22885.63
17:35:36|22887.01
17:35:37|22886.58
17:35:39|22887.07
17:35:40|22887.67
17:35:41|22886.27
17:35:42|22885.89
17:35:43|22886.85
17:35:44|22885.07
17:35:45|22880.72
17:35:46|22879.64
17:35:47|22880.61
17:35:48|22880.31
17:35:49|22879.33
17:35:50|22882.31
17:35:51|22881.77
17:35:53|22879.63
17:35:54|22880.69
17:35:55|22880.69
17:35:55|22880.04
17:35:57|22879.01
17:35:59|22878.12
17:36:00|22878.82
17:36:01|22880.71
17:36:03|22882.31
17:36:03|22882.17
17:36:04|22882.58
17:36:06|22882.46
17:36:06|22882.46
17:36:08|22882.27
17:36:09|22882.58
17:36:09|22882.58
17:36:10|22883.19
17:36:12|22886.09
17:36:13|22886.46
17:36:14|22886.13
17:36:15|22885.37
17:36:16|22886.93
17:36:17|22886.8
17:36:18|22887.26
17:36:19|22888.59
17:36:20|22886.49
17:36:21|22886.06
17:36:22|22886.08
17:36:23|22881.73
17:36:24|22882.85
17:36:25|22882.7
17:36:26|22882.58
17:36:27|22882.98
17:36:28|22882.48
17:36:29|22881.54
17:36:30|22884.62
17:36:31|22884.82
17:36:32|22884.49
17:36:33|22883.97
17:36:34|22881.72
17:36:35|22882.81
17:36:36|22882.61
17:36:37|22882.63
17:36:38|22882.35
17:36:40|22886.2
17:36:41|22884.85
17:36:42|22886.93
17:36:43|22886.39
17:36:44|22885.71
17:36:45|22885.74
17:36:46|22885.02
17:36:47|22885.2
17:36:48|22886.05
17:36:49|22884.85
17:36:50|22885.5
17:36:51|22885.49
17:36:52|22885.49
17:36:53|22884.42
17:36:54|22884.42
17:36:55|22885.44
17:36:56|22886.14
17:36:58|22885.73
17:36:58|22885.73
17:37:00|22885.
17:37:00|22886.08
17:37:02|22886.42
17:37:02|22886.66
17:37:04|22886.88
17:37:05|22886.96
17:37:06|22886.96
17:37:07|22887.64
17:37:08|22886.9
17:37:08|22887.55
17:37:10|22892.49
17:37:10|22895.67
17:37:11|22896.53
17:37:13|22895.36
17:37:14|22896.67
17:37:15|22896.32
17:37:15|22894.93
17:37:17|22895.77
17:37:17|22895.77
17:37:19|22895.32
17:37:20|22898.73
17:37:21|22898.74
17:37:22|22898.46
17:37:22|22898.5
17:37:24|22900.71
17:37:24|22901.49
17:37:26|22903.59
17:37:27|22903.72
17:37:28|22903.14
17:37:28|22903.11
17:37:30|22902.97
17:37:31|22904.24
17:37:32|22908.31
17:37:32|22906.34
17:37:33|22905.73
17:37:35|22907.06
17:37:36|22906.07
17:37:37|22907.77
17:37:38|22907.21
17:37:39|22907.21
17:37:40|22905.51
17:37:41|22906.51
17:37:42|22905.33
17:37:43|22905.14
17:37:44|22903.04
17:37:45|22904.26
17:37:46|22903.16
17:37:47|22904.18
17:37:48|22904.18
17:37:49|22904.85
17:37:50|22906.43
17:37:51|22906.96
17:37:52|22906.75
17:37:53|22907.
17:37:54|22909.92
17:37:55|22909.74
17:37:56|22910.55
17:37:57|22911.47
17:37:58|22913.33
17:37:59|22913.34
17:38:00|22912.51
17:38:02|22912.52
17:38:02|22913.62
17:38:03|22913.63
17:38:05|22915.84
17:38:06|22917.52
17:38:08|22918.01
17:38:08|22918.72
17:38:10|22917.93
17:38:11|22919.52
17:38:12|22917.88
17:38:13|22918.06
17:38:14|22917.9
17:38:15|22916.75
17:38:16|22915.45
17:38:17|22916.01
17:38:18|22917.34
17:38:19|22917.65
17:38:20|22916.74
17:38:21|22917.48
17:38:22|22919.2
17:38:22|22918.77
17:38:24|22920.38
17:38:25|22920.55
17:38:25|22920.25
17:38:26|22919.29
17:38:28|22921.56
17:38:28|22919.92
17:38:31|22921.74
17:38:31|22920.1
17:38:32|22917.61
17:38:33|22917.46
17:38:34|22916.28
17:38:35|22915.39
17:38:36|22915.28
17:38:38|22919.18
17:38:39|22919.2
17:38:39|22922.68
17:38:42|22918.42
17:38:42|22919.9
17:38:43|22919.86
17:38:44|22919.79
17:38:45|22918.56
17:38:46|22915.95
17:38:47|22915.58
17:38:48|22915.92
17:38:49|22916.39
17:38:51|22916.75
17:38:52|22916.73
17:38:53|22917.96
17:38:54|22917.96
17:38:55|22918.23
17:38:56|22917.38
17:38:57|22917.92
17:38:58|22920.19
17:38:59|22919.61
17:39:00|22920.38
17:39:00|22920.58
17:39:03|22921.29
17:39:04|22922.12
17:39:05|22919.8
17:39:06|22920.39
17:39:07|22919.58
17:39:09|22914.23
17:39:09|22913.93
17:39:11|22914.92
17:39:12|22914.57
17:39:13|22915.05
17:39:14|22912.8
17:39:15|22914.23
17:39:16|22913.77
17:39:16|22911.03
17:39:18|22915.63
17:39:19|22915.
17:39:20|22913.17
17:39:22|22913.14
17:39:23|22913.17
17:39:24|22914.05
17:39:25|22913.83
17:39:26|22915.06
17:39:27|22915.22
17:39:28|22913.19
17:39:28|22914.48
17:39:29|22913.62
17:39:30|22915.53
17:39:32|22912.91
17:39:32|22912.81
17:39:34|22915.78
17:39:34|22915.56
17:39:36|22917.97
17:39:38|22916.62
17:39:38|22916.91
17:39:39|22916.64
17:39:40|22916.48
17:39:42|22917.23
17:39:43|22914.33
17:39:44|22913.91
17:39:45|22915.21
17:39:46|22914.8
17:39:47|22915.52
17:39:48|22914.36
17:39:49|22911.
17:39:51|22909.31
17:39:51|22908.91
17:39:52|22907.85
17:39:53|22907.85
17:39:54|22909.92
17:39:55|22911.2
17:39:56|22912.66
17:39:57|22913.47
17:39:58|22913.46
17:40:00|22912.61
17:40:01|22914.59
17:40:02|22914.93
17:40:04|22914.96
17:40:04|22916.17
17:40:06|22914.36
17:40:08|22913.58
17:40:09|22913.34
17:40:10|22914.02
17:40:11|22912.19
17:40:12|22911.36
17:40:13|22910.84
17:40:14|22912.56
17:40:15|22911.53
17:40:16|22914.82
17:40:17|22914.82
17:40:18|22914.82
17:40:19|22918.17
17:40:20|22920.57
17:40:21|22917.71
17:40:22|22919.63
17:40:23|22918.75
17:40:24|22919.26
17:40:25|22914.97
17:40:26|22916.72
17:40:28|22913.1
17:40:28|22912.
17:40:29|22913.09
17:40:31|22912.19
17:40:31|22910.2
17:40:32|22908.82
17:40:33|22910.45
17:40:35|22910.36
17:40:35|22910.2
17:40:36|22906.65
17:40:37|22907.8
17:40:39|22907.81
17:40:39|22918.06
17:40:40|22918.2
17:40:41|22918.75
17:40:43|22918.89
17:40:44|22918.86
17:40:46|22911.93
17:40:46|22912.18
17:40:48|22911.38
17:40:49|22913.09
17:40:50|22912.25
17:40:51|22911.59
17:40:52|22913.24
17:40:53|22914.45
17:40:54|22913.3
17:40:55|22914.21
17:40:56|22915.3
17:40:57|22917.78
17:40:58|22915.01
17:40:59|22918.16
17:41:00|22917.95
17:41:01|22917.95
17:41:03|22912.86
17:41:03|22912.89
17:41:04|22913.45
17:41:06|22913.05
17:41:06|22912.99
17:41:08|22913.8
17:41:09|22912.34
17:41:10|22914.41
17:41:11|22913.65
17:41:12|22914.
17:41:13|22914.33
17:41:14|22913.72
17:41:15|22913.55
17:41:16|22912.77
17:41:17|22914.26
17:41:18|22913.3
17:41:19|22913.99
17:41:20|22911.83
17:41:21|22921.06
17:41:22|22921.49
17:41:23|22919.21
17:41:24|22918.75
17:41:25|22918.53
17:41:26|22917.11
17:41:27|22918.14
17:41:28|22918.1
17:41:29|22918.23
17:41:30|22919.56
17:41:31|22918.3
17:41:32|22918.45
17:41:33|22917.99
17:41:34|22917.99
17:41:35|22914.87
17:41:36|22913.18
17:41:37|22912.74
17:41:38|22912.31
17:41:39|22912.2
17:41:41|22912.12
17:41:42|22910.7
17:41:42|22909.82
17:41:43|22907.84
17:41:45|22909.42
17:41:47|22911.86
17:41:48|22910.1
17:41:50|22909.7
17:41:50|22907.55
17:41:52|22907.22
17:41:53|22905.33
17:41:55|22904.08
17:41:56|22904.77
17:41:58|22901.87
17:41:58|22901.44
17:41:59|22903.64
17:42:01|22904.83
17:42:02|22905.46
17:42:03|22904.43
17:42:04|22905.96
17:42:05|22905.96
17:42:07|22904.79
17:42:07|22904.08
17:42:08|22904.71
17:42:09|22903.58
17:42:10|22903.89
17:42:11|22903.44
17:42:12|22903.3
17:42:13|22903.81
17:42:14|22902.6
17:42:15|22903.63
17:42:16|22901.86
17:42:17|22903.35
17:42:18|22902.53
17:42:19|22902.05
17:42:20|22902.05
17:42:21|22900.19
17:42:22|22902.38
17:42:23|22901.38
17:42:24|22900.
17:42:25|22901.02
17:42:26|22901.57
17:42:27|22901.57
17:42:28|22900.63
17:42:29|22899.33
17:42:30|22900.34
17:42:31|22900.61
17:42:32|22900.54
17:42:33|22901.75
17:42:35|22901.84
17:42:37|22902.6
17:42:37|22902.42
17:42:38|22902.29
17:42:39|22902.41
17:42:40|22902.41
17:42:41|22906.38
17:42:42|22905.29
17:42:43|22902.91
17:42:44|22903.33
17:42:45|22903.75
17:42:46|22904.96
17:42:48|22901.65
17:42:49|22902.4
17:42:50|22900.67
17:42:51|22899.36
17:42:52|22897.43
17:42:53|22896.17
17:42:54|22897.15
17:42:54|22895.89
17:42:56|22896.59
17:42:57|22898.93
17:42:57|22898.34
17:42:59|22897.5
17:43:00|22898.11
17:43:01|22899.96
17:43:02|22899.16
17:43:03|22898.34
17:43:04|22899.55
17:43:06|22899.53
17:43:06|22898.14
17:43:07|22897.35
17:43:08|22896.3
17:43:09|22898.43
17:43:10|22897.87
17:43:11|22896.7
17:43:12|22895.65
17:43:13|22896.79
17:43:14|22897.18
17:43:15|22897.84
17:43:16|22897.81
17:43:17|22897.66
17:43:18|22897.5
17:43:19|22899.45
17:43:20|22899.6
17:43:21|22898.1
17:43:22|22901.84
17:43:23|22902.62
17:43:24|22898.58
17:43:25|22899.98
17:43:26|22899.33
17:43:27|22899.47
17:43:28|22900.8
17:43:29|22900.48
17:43:30|22900.4
17:43:31|22899.46
17:43:32|22899.47
17:43:33|22899.47
17:43:34|22900.41
17:43:35|22903.5
17:43:36|22903.94
17:43:37|22905.32
17:43:38|22903.89
17:43:39|22901.89
17:43:40|22902.42
17:43:41|22899.64
17:43:42|22901.38
17:43:43|22900.16
17:43:44|22900.33
17:43:45|22900.35
17:43:46|22900.35
17:43:47|22900.94
17:43:48|22904.33
17:43:50|22904.82
17:43:51|22904.82
17:43:51|22904.52
17:43:52|22904.52
17:43:54|22905.35
17:43:56|22905.24
17:43:57|22904.68
17:43:57|22904.75
17:43:59|22903.93
17:43:59|22905.35
17:44:01|22905.44
17:44:02|22905.29
17:44:03|22902.32
17:44:04|22902.16
17:44:05|22904.03
17:44:07|22903.84
17:44:07|22903.84
17:44:08|22902.96
17:44:09|22901.11
17:44:10|22902.31
17:44:11|22901.7
17:44:12|22902.26
17:44:13|22902.26
17:44:14|22902.9
17:44:16|22903.41
17:44:17|22902.23
17:44:19|22901.47
17:44:19|22901.47
17:44:20|22901.87
17:44:21|22902.02
17:44:22|22902.13
17:44:23|22902.13
17:44:24|22902.83
17:44:25|22903.99
17:44:26|22902.98
17:44:27|22904.02
17:44:28|22903.64
17:44:29|22903.76
17:44:30|22903.31
17:44:31|22904.32
17:44:32|22904.32
17:44:33|22902.62
17:44:34|22903.53
17:44:35|22900.22
17:44:36|22899.36
17:44:37|22898.23
17:44:38|22898.72
17:44:39|22897.97
17:44:40|22898.86
17:44:41|22897.27
17:44:42|22898.36
17:44:43|22898.72
17:44:44|22899.14
17:44:45|22898.08
17:44:46|22897.09
17:44:47|22897.
17:44:48|22897.22
17:44:50|22897.01
17:44:51|22897.46
17:44:52|22896.68
17:44:52|22897.52
17:44:55|22897.57
17:44:55|22898.48
17:44:56|22896.65
17:44:57|22896.69
17:44:58|22896.01
17:44:59|22896.92
17:45:00|22896.91
17:45:02|22895.5
17:45:03|22895.59
17:45:03|22896.61
17:45:05|22896.22
17:45:07|22891.68
17:45:08|22891.7
17:45:09|22892.42
17:45:10|22893.44
17:45:11|22896.2
17:45:12|22900.26
17:45:13|22899.19
17:45:14|22900.25
17:45:16|22898.18
17:45:17|22897.78
17:45:17|22900.04
17:45:18|22900.23
17:45:19|22901.59
17:45:21|22901.7
17:45:22|22903.05
17:45:23|22901.91
17:45:24|22904.47
17:45:24|22903.19
17:45:26|22902.9
17:45:26|22904.39
17:45:28|22904.85
17:45:29|22903.64
17:45:29|22903.6
17:45:30|22903.84
17:45:31|22905.02
17:45:32|22906.03
17:45:33|22906.04
17:45:34|22905.33
17:45:35|22905.72
17:45:37|22905.72
17:45:38|22905.92
17:45:38|22905.94
17:45:40|22901.91
17:45:41|22902.51
17:45:42|22902.52
17:45:42|22903.47
17:45:44|22904.35
17:45:44|22904.35
17:45:45|22905.76
17:45:47|22905.76
17:45:48|22904.73
17:45:50|22905.2
17:45:51|22905.21
17:45:53|22906.11
17:45:54|22905.32
17:45:55|22905.84
17:45:56|22905.52
17:45:57|22906.3
17:45:58|22904.46
17:45:59|22905.52
17:46:00|22905.46
17:46:02|22904.74
17:46:02|22905.23
17:46:03|22905.23
17:46:05|22907.09
17:46:06|22907.31
17:46:08|22910.11
17:46:09|22912.08
17:46:10|22913.28
17:46:11|22910.63
17:46:12|22911.18
17:46:14|22909.29
17:46:14|22909.27
17:46:15|22908.59
17:46:17|22908.16
17:46:18|22908.99
17:46:18|22908.75
17:46:19|22907.07
17:46:20|22906.19
17:46:22|22908.11
17:46:23|22908.37
17:46:24|22908.68
17:46:26|22908.74
17:46:26|22909.53
17:46:27|22909.16
17:46:29|22909.14
17:46:29|22909.14
17:46:31|22909.73
17:46:32|22909.67
17:46:32|22909.64
17:46:34|22912.12
17:46:34|22911.68
17:46:35|22911.08
17:46:37|22913.16
17:46:37|22913.17
17:46:39|22917.39
17:46:40|22915.81
17:46:41|22916.14
17:46:42|22915.7
17:46:44|22913.6
17:46:44|22917.6
17:46:45|22918.75
17:46:47|22917.71
17:46:47|22916.8
17:46:49|22916.35
17:46:50|22915.2
17:46:52|22915.09
17:46:52|22915.26
17:46:53|22913.77
17:46:55|22913.16
17:46:56|22912.74
17:46:57|22912.32
17:46:58|22911.38
17:46:59|22912.93
17:47:00|22912.05
17:47:01|22911.37
17:47:02|22911.46
17:47:03|22910.8
17:47:05|22911.33
17:47:06|22912.1
17:47:08|22912.34
17:47:08|22911.43
17:47:10|22910.64
17:47:11|22911.31
17:47:12|22912.16
17:47:14|22913.21
17:47:15|22913.36
17:47:15|22913.06
17:47:17|22912.13
17:47:18|22910.68
17:47:19|22911.82
17:47:20|22912.55
17:47:21|22913.61
17:47:22|22911.96
17:47:22|22912.
17:47:23|22913.34
17:47:24|22912.63
17:47:25|22913.66
17:47:26|22910.59
17:47:27|22910.61
17:47:28|22909.79
17:47:29|22907.73
17:47:31|22905.59
17:47:31|22906.58
17:47:33|22906.58
17:47:33|22907.66
17:47:34|22906.23
17:47:35|22907.43
17:47:37|22906.88
17:47:37|22906.23
17:47:38|22905.09
17:47:39|22906.08
17:47:41|22906.1
17:47:41|22904.92
17:47:42|22907.03
17:47:43|22906.33
17:47:44|22906.38
17:47:45|22906.52
17:47:47|22906.69
17:47:48|22905.65
17:47:48|22902.55
17:47:49|22900.35
17:47:50|22899.64
17:47:52|22900.43
17:47:53|22900.94
17:47:54|22901.24
17:47:55|22899.82
17:47:56|22899.01
17:47:57|22899.04
17:47:59|22895.48
17:48:00|22894.34
17:48:01|22895.35
17:48:02|22893.61
17:48:03|22892.98
17:48:04|22894.94
17:48:05|22895.46
17:48:06|22896.88
17:48:07|22896.07
17:48:08|22897.82
17:48:10|22894.55
17:48:11|22896.7
17:48:12|22895.47
17:48:13|22894.37
17:48:14|22891.69
17:48:15|22892.9
17:48:16|22891.59
17:48:17|22893.19
17:48:17|22893.75
17:48:19|22890.8
17:48:21|22892.74
17:48:21|22890.21
17:48:22|22890.
17:48:23|22891.95
17:48:24|22891.92
17:48:25|22892.33
17:48:26|22890.
17:48:27|22890.
17:48:28|22890.
17:48:29|22893.53
17:48:30|22900.92
17:48:31|22901.73
17:48:32|22901.18
17:48:33|22901.64
17:48:35|22898.88
17:48:36|22899.82
17:48:36|22899.28
17:48:37|22900.86
17:48:39|22901.65
17:48:39|22901.36
17:48:40|22901.97
17:48:42|22901.57
17:48:43|22899.27
17:48:43|22903.43
17:48:44|22901.75
17:48:46|22900.99
17:48:47|22900.83
17:48:48|22900.57
17:48:49|22901.68
17:48:50|22900.08
17:48:50|22900.98
17:48:52|22901.56
17:48:53|22900.66
17:48:55|22900.04
17:48:56|22899.63
17:48:57|22902.04
17:48:57|22901.93
17:48:59|22902.64
17:49:00|22900.93
17:49:00|22901.45
17:49:02|22899.46
17:49:03|22899.46
17:49:04|22899.78
17:49:05|22899.96
17:49:06|22900.63
17:49:08|22899.83
17:49:08|22901.9
17:49:10|22899.85
17:49:12|22899.85
17:49:12|22900.88
17:49:13|22902.67
17:49:14|22902.31
17:49:16|22900.39
17:49:17|22901.11
17:49:18|22901.78
17:49:19|22900.94
17:49:21|22899.01
17:49:21|22900.05
17:49:23|22903.68
17:49:23|22903.9
17:49:25|22902.61
17:49:26|22901.87
17:49:28|22902.04
17:49:28|22901.4
17:49:29|22902.99
17:49:30|22901.29
17:49:31|22902.01
17:49:32|22900.
17:49:33|22899.63
17:49:34|22900.39
17:49:35|22898.14
17:49:36|22899.27
17:49:37|22900.39
17:49:38|22899.84
17:49:39|22899.83
17:49:41|22899.
17:49:41|22897.79
17:49:43|22898.22
17:49:44|22899.89
17:49:44|22900.24
17:49:45|22899.04
17:49:46|22898.61
17:49:48|22898.55
17:49:48|22897.56
17:49:50|22897.56
17:49:50|22897.56
17:49:53|22899.54
17:49:53|22898.3
17:49:54|22896.31
17:49:56|22896.77
17:49:57|22898.88
17:49:58|22896.06
17:49:59|22896.07
17:50:00|22896.3
17:50:01|22894.66
17:50:03|22897.28
17:50:03|22895.69
17:50:04|22896.34
17:50:05|22896.16
17:50:06|22896.31
17:50:07|22894.88
17:50:08|22896.99
17:50:09|22897.01
17:50:11|22896.98
17:50:13|22896.42
17:50:13|22897.21
17:50:14|22896.67
17:50:15|22895.88
17:50:16|22896.41
17:50:17|22895.98
17:50:18|22895.78
17:50:19|22895.94
17:50:20|22895.92
17:50:21|22893.57
17:50:22|22893.72
17:50:23|22892.18
17:50:24|22890.56
17:50:25|22892.29
17:50:26|22894.64
17:50:27|22898.42
17:50:28|22898.52
17:50:29|22898.5
17:50:30|22898.14
17:50:31|22898.11
17:50:32|22898.98
17:50:33|22898.41
17:50:34|22897.88
17:50:36|22898.73
17:50:37|22899.21
17:50:38|22897.63
17:50:39|22897.63
17:50:40|22898.4
17:50:42|22897.8
17:50:42|22897.03
17:50:43|22897.25
17:50:44|22898.31
17:50:45|22898.37
17:50:46|22896.61
17:50:47|22897.63
17:50:48|22897.
17:50:50|22895.76
17:50:51|22894.53
17:50:52|22896.28
17:50:53|22895.35
17:50:54|22895.77
17:50:56|22895.82
17:50:57|22895.39
17:50:58|22896.97
17:50:58|22896.4
17:50:59|22898.02
17:51:01|22897.15
17:51:02|22896.5
17:51:02|22896.3
17:51:03|22897.85
17:51:04|22898.31
17:51:05|22899.68
17:51:07|22904.4
17:51:08|22903.16
17:51:09|22904.29
17:51:10|22904.06
17:51:11|22904.02
17:51:12|22903.38
17:51:14|22903.57
17:51:14|22903.26
17:51:16|22903.83
17:51:16|22903.83
17:51:17|22903.83
17:51:19|22906.33
17:51:20|22905.4
17:51:22|22905.14
17:51:22|22904.24
17:51:23|22905.39
17:51:25|22905.38
17:51:25|22905.3
17:51:27|22904.31
17:51:28|22904.65
17:51:28|22903.98
17:51:30|22905.64
17:51:30|22903.84
17:51:32|22905.07
17:51:32|22905.08
17:51:34|22905.06
17:51:35|22904.24
17:51:36|22904.86
17:51:37|22904.84
17:51:39|22904.04
17:51:39|22902.74
17:51:41|22900.28
17:51:41|22899.94
17:51:42|22901.24
17:51:43|22898.24
17:51:44|22898.29
17:51:45|22894.77
17:51:47|22893.81
17:51:48|22892.58
17:51:49|22890.52
17:51:49|22892.02
17:51:50|22892.34
17:51:51|22892.4
17:51:52|22892.21
17:51:54|22894.34
17:51:56|22893.66
17:51:56|22893.72
17:51:57|22894.52
17:51:59|22895.24
17:52:00|22894.27
17:52:01|22893.85
17:52:03|22896.21
17:52:03|22896.22
17:52:04|22894.72
17:52:06|22894.04
17:52:06|22895.28
17:52:08|22895.28
17:52:09|22895.45
17:52:10|22895.71
17:52:11|22896.47
17:52:12|22894.45
17:52:13|22894.9
17:52:14|22893.32
17:52:15|22892.88
17:52:16|22890.77
17:52:18|22890.
17:52:18|22886.84
17:52:19|22893.05
17:52:21|22895.93
17:52:22|22894.4
17:52:22|22893.73
17:52:24|22894.54
17:52:25|22894.1
17:52:25|22893.9
17:52:27|22893.8
17:52:28|22893.7
17:52:29|22891.51
17:52:29|22892.35
17:52:31|22893.47
17:52:32|22892.84
17:52:33|22892.65
17:52:34|22891.74
17:52:35|22893.27
17:52:36|22893.27
17:52:37|22892.
17:52:38|22891.86
17:52:39|22890.76
17:52:40|22890.33
17:52:41|22891.31
17:52:42|22891.31
17:52:43|22891.31
17:52:44|22890.69
17:52:45|22890.92
17:52:46|22890.57
17:52:47|22891.3
17:52:48|22892.38
17:52:49|22891.88
17:52:50|22894.32
17:52:51|22894.15
17:52:52|22895.15
17:52:54|22893.96
17:52:54|22893.36
17:52:56|22894.17
17:52:57|22895.55
17:52:58|22896.39
17:52:59|22896.55
17:53:00|22896.01
17:53:02|22897.43
17:53:02|22901.64
17:53:04|22903.54
17:53:04|22904.32
17:53:06|22905.
17:53:07|22906.32
17:53:09|22908.81
17:53:10|22908.35
17:53:10|22908.67
17:53:12|22908.66
17:53:13|22908.92
17:53:15|22908.64
17:53:15|22910.81
17:53:16|22910.29
17:53:17|22908.13
17:53:18|22908.32
17:53:19|22906.45
17:53:20|22906.74
17:53:21|22906.7
17:53:22|22906.31
17:53:23|22907.18
17:53:24|22908.61
17:53:25|22911.05
17:53:26|22909.05
17:53:27|22909.18
17:53:28|22909.07
17:53:29|22909.07
17:53:30|22910.24
17:53:31|22910.03
17:53:33|22909.89
17:53:34|22909.18
17:53:35|22910.56
17:53:36|22910.56
17:53:37|22908.81
17:53:37|22908.59
17:53:39|22909.37
17:53:40|22909.78
17:53:40|22909.44
17:53:42|22909.35
17:53:43|22909.12
17:53:44|22908.37
17:53:45|22909.24
17:53:45|22910.05
17:53:47|22909.26
17:53:48|22907.9
17:53:49|22907.21
17:53:50|22907.77
17:53:51|22907.94
17:53:52|22907.21
17:53:53|22907.43
17:53:54|22906.45
17:53:55|22907.35
17:53:56|22906.72
17:53:58|22907.06
17:53:59|22907.19
17:54:00|22906.89
17:54:00|22906.75
17:54:02|22903.9
17:54:04|22904.7
17:54:04|22906.02
17:54:05|22906.11
17:54:06|22906.3
17:54:07|22907.74
17:54:09|22906.71
17:54:11|22908.25
17:54:12|22910.75
17:54:14|22910.62
17:54:14|22910.65
17:54:15|22910.6
17:54:16|22910.37
17:54:17|22909.91
17:54:18|22909.91
17:54:19|22910.86
17:54:20|22910.86
17:54:21|22909.88
17:54:23|22911.71
17:54:25|22912.41
17:54:25|22912.41
17:54:26|22912.47
17:54:27|22913.15
17:54:28|22912.3
17:54:29|22913.78
17:54:30|22913.61
17:54:31|22912.49
17:54:32|22911.3
17:54:33|22911.69
17:54:34|22911.65
17:54:35|22912.6
17:54:36|22912.67
17:54:37|22911.15
17:54:38|22908.47
17:54:39|22907.37
17:54:40|22908.52
17:54:41|22908.97
17:54:42|22908.23
17:54:43|22907.35
17:54:44|22909.2
17:54:45|22910.24
17:54:46|22910.26
17:54:47|22908.78
17:54:48|22909.84
17:54:49|22911.87
17:54:50|22909.97
17:54:51|22910.35
17:54:52|22909.64
17:54:53|22910.4
17:54:54|22911.23
17:54:55|22910.43
17:54:56|22910.53
17:54:57|22910.25
17:54:59|22910.51
17:55:00|22910.44
17:55:01|22911.21
17:55:02|22910.54
17:55:02|22913.04
17:55:04|22913.02
17:55:05|22913.04
17:55:06|22912.89
17:55:07|22911.46
17:55:08|22912.45
17:55:10|22912.41
17:55:10|22913.1
17:55:11|22911.71
17:55:12|22912.33
17:55:14|22913.88
17:55:15|22912.88
17:55:17|22912.38
17:55:17|22912.87
17:55:18|22919.72
17:55:19|22917.28
17:55:20|22917.12
17:55:21|22918.14
17:55:22|22911.85
17:55:23|22912.9
17:55:24|22903.96
17:55:25|22903.37
17:55:26|22906.15
17:55:27|22903.02
17:55:28|22901.16
17:55:29|22898.22
17:55:30|22897.18
17:55:31|22899.29
17:55:32|22899.16
17:55:33|22900.47
17:55:34|22899.22
17:55:35|22899.28
17:55:36|22899.75
17:55:37|22899.31
17:55:38|22899.31
17:55:39|22900.4
17:55:40|22899.29
17:55:41|22899.27
17:55:42|22902.2
17:55:43|22900.66
17:55:44|22900.64
17:55:45|22900.02
17:55:46|22898.95
17:55:47|22899.99
17:55:48|22900.64
17:55:49|22900.81
17:55:50|22900.81
17:55:51|22901.46
17:55:52|22900.78
17:55:53|22901.44
17:55:54|22901.44
17:55:55|22902.82
17:55:57|22902.82
17:55:57|22904.01
17:55:59|22905.94
17:56:00|22907.83
17:56:01|22907.02
17:56:02|22910.26
17:56:03|22909.99
17:56:04|22910.03
17:56:05|22911.9
17:56:06|22911.78
17:56:07|22911.23
17:56:08|22910.02
17:56:09|22910.14
17:56:10|22913.72
17:56:11|22911.17
17:56:12|22912.28
17:56:13|22914.18
17:56:14|22912.57
17:56:16|22908.
17:56:16|22909.23
17:56:18|22909.83
17:56:19|22909.67
17:56:20|22911.84
17:56:21|22911.86
17:56:22|22910.1
17:56:23|22910.81
17:56:24|22910.82
17:56:25|22910.82
17:56:26|22909.43
17:56:27|22909.52
17:56:28|22910.16
17:56:29|22910.16
17:56:31|22911.79
17:56:31|22909.85
17:56:33|22909.61
17:56:33|22910.98
17:56:34|22910.07
17:56:35|22909.85
17:56:37|22909.78
17:56:37|22909.48
17:56:38|22909.61
17:56:40|22909.47
17:56:40|22910.08
17:56:41|22910.01
17:56:42|22910.02
17:56:43|22906.1
17:56:45|22905.81
17:56:45|22906.52
17:56:46|22906.52
17:56:48|22905.12
17:56:48|22905.47
17:56:49|22906.01
17:56:50|22904.62
17:56:51|22904.62
17:56:52|22902.79
17:56:53|22903.79
17:56:54|22904.3
17:56:56|22903.37
17:56:56|22903.4
17:56:58|22904.68
17:56:59|22904.43
17:57:00|22904.43
17:57:01|22903.22
17:57:02|22903.22
17:57:03|22901.91
17:57:04|22903.21
17:57:05|22904.96
17:57:06|22902.68
17:57:07|22901.44
17:57:08|22901.44
17:57:10|22901.2
17:57:10|22900.3
17:57:11|22901.53
17:57:12|22902.6
17:57:14|22902.26
17:57:15|22902.56
17:57:16|22902.84
17:57:17|22902.84
17:57:18|22903.08
17:57:19|22903.77
17:57:20|22905.11
17:57:21|22905.82
17:57:22|22906.09
17:57:23|22907.97
17:57:24|22906.69
17:57:25|22904.3
17:57:26|22904.17
17:57:27|22904.26
17:57:29|22902.81
17:57:30|22902.81
17:57:31|22904.15
17:57:32|22904.25
17:57:33|22905.23
17:57:33|22905.12
17:57:34|22905.39
17:57:35|22905.67
17:57:36|22905.35
17:57:38|22905.35
17:57:39|22906.38
17:57:40|22905.4
17:57:41|22905.11
17:57:42|22906.7
17:57:43|22906.15
17:57:44|22906.74
17:57:45|22907.39
17:57:46|22906.92
17:57:47|22906.92
17:57:48|22906.92
17:57:49|22907.02
17:57:50|22905.85
17:57:52|22900.32
17:57:52|22900.46
17:57:53|22900.46
17:57:54|22899.55
17:57:56|22900.42
17:57:56|22900.42
17:57:57|22899.43
17:57:58|22900.42
17:58:00|22899.59
17:58:01|22900.08
17:58:02|22900.36
17:58:02|22899.6
17:58:04|22901.71
17:58:05|22903.59
17:58:06|22903.59
17:58:08|22902.7
17:58:08|22902.94
17:58:09|22903.88
17:58:10|22904.29
17:58:11|22903.64
17:58:12|22903.96
17:58:14|22904.02
17:58:15|22902.96
17:58:16|22903.24
17:58:17|22902.81
17:58:18|22904.49
17:58:20|22904.62
17:58:20|22907.09
17:58:22|22906.81
17:58:22|22905.96
17:58:24|22905.96
17:58:24|22905.99
17:58:26|22905.41
17:58:26|22905.99
17:58:28|22904.09
17:58:28|22904.84
17:58:30|22903.39
17:58:31|22901.07
17:58:31|22900.
17:58:32|22900.3
17:58:34|22900.28
17:58:35|22899.17
17:58:35|22902.59
17:58:36|22904.15
17:58:37|22903.65
17:58:38|22904.95
17:58:40|22905.89
17:58:40|22904.65
17:58:41|22903.44
17:58:42|22903.34
17:58:43|22904.41
17:58:44|22904.41
17:58:46|22904.5
17:58:46|22904.41
17:58:48|22904.87
17:58:48|22906.21
17:58:50|22906.53
17:58:52|22906.9
17:58:52|22908.5
17:58:54|22907.13
17:58:56|22906.97
17:58:57|22910.94
17:58:58|22912.74
17:58:58|22910.79
17:59:00|22912.31
17:59:01|22911.52
17:59:03|22909.86
17:59:05|22909.25
17:59:06|22909.13
17:59:07|22910.19
17:59:08|22909.35
17:59:09|22907.5
17:59:10|22907.73
17:59:11|22908.31
17:59:12|22907.32
17:59:13|22903.06
17:59:13|22903.52
17:59:15|22904.63
17:59:16|22908.22
17:59:17|22909.36
17:59:17|22914.06
17:59:19|22914.19
17:59:20|22913.27
17:59:20|22911.47
17:59:21|22912.17
17:59:24|22911.24
17:59:24|22909.69
17:59:26|22910.48
17:59:28|22910.09
17:59:29|22911.15
17:59:30|22909.32
17:59:31|22912.01
17:59:32|22909.84
17:59:33|22910.59
17:59:34|22907.58
17:59:35|22907.14
17:59:36|22907.45
17:59:37|22907.85
17:59:38|22907.46
17:59:39|22907.09
17:59:40|22907.63
17:59:41|22908.38
17:59:42|22907.94
17:59:43|22907.31
17:59:44|22907.94
17:59:45|22907.94
17:59:46|22909.82
17:59:47|22908.15
17:59:48|22909.75
17:59:49|22910.59
17:59:50|22912.44
17:59:51|22912.43
17:59:52|22912.32
17:59:53|22911.84
17:59:54|22912.32
17:59:55|22913.
17:59:56|22913.91
17:59:57|22914.45
17:59:59|22913.32
17:59:59|22913.2
18:00:00|22911.63
18:00:01|22912.21
18:00:02|22912.89
18:00:04|22914.21
18:00:05|22915.54
18:00:06|22916.41
18:00:07|22915.99
18:00:08|22913.26
18:00:09|22912.79
18:00:10|22913.5
18:00:12|22910.72
18:00:12|22910.53
18:00:13|22911.79
18:00:14|22912.52
18:00:15|22911.21
18:00:16|22911.35
18:00:18|22913.53
18:00:19|22911.59
18:00:20|22911.92
18:00:22|22911.06
18:00:22|22912.76
18:00:24|22912.98
18:00:24|22913.03
18:00:26|22912.34
18:00:26|22913.6
18:00:28|22912.45
18:00:28|22912.96
18:00:30|22911.1
18:00:30|22909.41
18:00:32|22908.76
18:00:33|22910.96
18:00:33|22909.49
18:00:35|22911.5
18:00:35|22911.41
18:00:36|22911.18
18:00:38|22910.3
18:00:38|22910.52
18:00:39|22911.3
18:00:40|22911.45
18:00:42|22910.21
18:00:42|22910.6
18:00:43|22910.19
18:00:44|22909.5
18:00:46|22910.32
18:00:46|22910.63
18:00:47|22910.06
18:00:48|22909.99
18:00:49|22911.
18:00:50|22910.27
18:00:51|22910.86
18:00:52|22912.47
18:00:54|22911.09
18:00:54|22910.64
18:00:56|22915.
18:00:57|22917.7
18:00:58|22918.32
18:00:59|22914.97
18:01:00|22914.97
18:01:01|22915.07
18:01:02|22914.75
18:01:03|22915.48
18:01:05|22913.08
18:01:06|22915.45
18:01:07|22916.47
18:01:07|22915.76
18:01:08|22916.63
18:01:10|22915.22
18:01:11|22915.18
18:01:12|22915.61
18:01:13|22914.22
18:01:14|22914.22
18:01:15|22914.2
18:01:16|22915.01
18:01:17|22914.21
18:01:18|22913.9
18:01:19|22913.33
18:01:20|22913.04
18:01:21|22913.97
18:01:22|22913.18
18:01:23|22912.64
18:01:24|22911.34
18:01:26|22910.57
18:01:27|22911.94
18:01:28|22910.87
18:01:29|22914.52
18:01:30|22914.78
18:01:30|22915.72
18:01:32|22915.25
18:01:32|22915.7
18:01:34|22918.94
18:01:35|22918.49
18:01:36|22917.31
18:01:36|22917.68
18:01:37|22917.17
18:01:39|22919.42
18:01:40|22917.55
18:01:41|22917.56
18:01:42|22917.82
18:01:43|22920.
18:01:44|22919.34
18:01:45|22919.08
18:01:46|22918.71
18:01:47|22920.94
18:01:48|22923.85
18:01:49|22924.65
18:01:50|22922.26
18:01:51|22923.7
18:01:52|22924.57
18:01:53|22925.18
18:01:54|22925.21
18:01:55|22924.93
18:01:56|22926.47
18:01:57|22926.57
18:01:58|22928.04
18:01:59|22925.52
18:02:00|22929.32
18:02:01|22928.99
18:02:02|22930.18
18:02:03|22928.12
18:02:05|22927.37
18:02:06|22927.89
18:02:07|22925.99
18:02:08|22926.47
18:02:09|22928.76
18:02:10|22926.9
18:02:11|22930.24
18:02:12|22930.02
18:02:13|22930.4
18:02:14|22919.16
18:02:15|22919.07
18:02:16|22919.66
18:02:18|22919.11
18:02:18|22918.4
18:02:19|22920.33
18:02:20|22919.93
18:02:21|22919.93
18:02:22|22918.69
18:02:23|22919.18
18:02:24|22916.31
18:02:25|22916.08
18:02:26|22917.52
18:02:27|22917.58
18:02:28|22920.44
18:02:29|22924.5
18:02:31|22923.8
18:02:32|22925.17
18:02:33|22926.22
18:02:33|22925.4
18:02:36|22927.36
18:02:36|22927.87
18:02:37|22925.9
18:02:38|22927.48
18:02:39|22929.1
18:02:40|22926.36
18:02:41|22925.58
18:02:42|22925.93
18:02:43|22927.45
18:02:44|22927.88
18:02:45|22927.77
18:02:46|22925.32
18:02:47|22925.52
18:02:48|22925.82
18:02:49|22926.9
18:02:50|22926.5
18:02:51|22925.93
18:02:52|22927.83
18:02:53|22929.12
18:02:54|22929.1
18:02:55|22928.39
18:02:56|22929.
18:02:57|22929.73
18:02:58|22928.36
18:02:59|22927.37
18:03:00|22925.95
18:03:01|22927.55
18:03:02|22927.43
18:03:03|22927.31
18:03:05|22927.31
18:03:06|22926.17
18:03:07|22926.26
18:03:09|22927.67
18:03:09|22926.38
18:03:10|22924.66
18:03:12|22924.09
18:03:13|22922.13
18:03:14|22923.14
18:03:15|22924.8
18:03:16|22924.72
18:03:17|22924.6
18:03:17|22923.45
18:03:19|22924.13
18:03:20|22925.3
18:03:21|22925.12
18:03:21|22923.59
18:03:23|22925.27
18:03:24|22925.82
18:03:25|22927.63
18:03:26|22926.6
18:03:27|22924.58
18:03:29|22923.14
18:03:29|22922.82
18:03:30|22924.34
18:03:32|22924.69
18:03:32|22924.69
18:03:34|22924.69
18:03:34|22924.37
18:03:36|22921.73
18:03:37|22918.51
18:03:38|22921.21
18:03:39|22922.22
18:03:40|22922.5
18:03:41|22922.91
18:03:42|22923.63
18:03:42|22922.65
18:03:43|22922.65
18:03:45|22922.71
18:03:46|22923.05
18:03:47|22922.23
18:03:48|22922.66
18:03:49|22922.7
18:03:50|22921.48
18:03:51|22921.48
18:03:52|22921.62
18:03:53|22920.67
18:03:54|22923.29
18:03:55|22924.35
18:03:56|22924.35
18:03:57|22923.48
18:03:58|22920.35
18:03:59|22919.91
18:04:00|22920.82
18:04:01|22917.4
18:04:02|22918.37
18:04:04|22915.39
18:04:04|22915.93
18:04:05|22915.31
18:04:07|22910.81
18:04:07|22909.96
18:04:08|22911.71
18:04:10|22910.23
18:04:11|22910.62
18:04:12|22910.65
18:04:13|22912.42
18:04:14|22912.9
18:04:14|22910.68
18:04:17|22908.17
18:04:17|22910.57
18:04:18|22910.31
18:04:19|22909.85
18:04:20|22909.99
18:04:21|22909.88
18:04:22|22910.57
18:04:24|22909.87
18:04:24|22908.84
18:04:26|22907.22
18:04:27|22908.59
18:04:28|22907.89
18:04:29|22908.94
18:04:30|22908.89
18:04:32|22906.11
18:04:32|22901.48
18:04:33|22899.84
18:04:35|22898.89
18:04:35|22899.26
18:04:36|22897.74
18:04:37|22896.38
18:04:38|22895.26
18:04:39|22897.47
18:04:40|22897.03
18:04:41|22898.71
18:04:42|22898.61
18:04:43|22899.99
18:04:44|22899.66
18:04:45|22899.54
18:04:46|22895.28
18:04:47|22894.7
18:04:48|22893.7
18:04:49|22893.9
18:04:50|22892.65
18:04:51|22890.56
18:04:53|22887.72
18:04:54|22888.16
18:04:55|22884.87
18:04:56|22884.79
18:04:57|22881.85
18:04:58|22883.08
18:04:59|22883.92
18:05:00|22886.7
18:05:01|22883.83
18:05:02|22886.87
18:05:03|22889.14
18:05:04|22888.76
18:05:05|22887.93
18:05:06|22890.68
18:05:08|22892.84
18:05:08|22888.98
18:05:10|22889.24
18:05:11|22891.64
18:05:12|22892.26
18:05:13|22895.62
18:05:14|22897.2
18:05:15|22897.26
18:05:16|22897.69
18:05:18|22896.25
18:05:18|22896.46
18:05:19|22897.68
18:05:20|22895.99
18:05:22|22894.82
18:05:23|22894.87
18:05:24|22897.17
18:05:25|22896.89
18:05:27|22896.53
18:05:27|22898.59
18:05:29|22897.61
18:05:30|22894.08
18:05:31|22893.08
18:05:32|22893.56
18:05:32|22893.52
18:05:33|22892.43
18:05:35|22890.47
18:05:36|22890.66
18:05:37|22887.26
18:05:38|22888.36
18:05:39|22886.74
18:05:40|22885.11
18:05:41|22883.22
18:05:42|22885.9
18:05:44|22884.12
18:05:44|22882.69
18:05:46|22882.38
18:05:46|22881.
18:05:47|22880.49
18:05:48|22881.87
18:05:49|22880.
18:05:50|22880.6
18:05:51|22879.92
18:05:52|22879.69
18:05:53|22879.97
18:05:54|22880.26
18:05:55|22879.51
18:05:57|22882.29
18:05:58|22883.05
18:05:58|22885.51
18:05:59|22884.88
18:06:01|22884.9
18:06:01|22887.6
18:06:03|22890.05
18:06:03|22890.83
18:06:04|22889.1
18:06:06|22888.47
18:06:06|22892.31
18:06:07|22889.26
18:06:09|22888.54
18:06:10|22890.15
18:06:11|22887.47
18:06:12|22888.95
18:06:13|22888.87
18:06:14|22891.82
18:06:15|22892.85
18:06:16|22893.41
18:06:18|22892.88
18:06:18|22890.84
18:06:19|22888.56
18:06:21|22889.12
18:06:21|22888.69
18:06:22|22889.13
18:06:23|22888.65
18:06:25|22885.32
18:06:25|22886.98
18:06:26|22886.95
18:06:27|22885.44
18:06:29|22886.
18:06:30|22886.2
18:06:31|22884.23
18:06:32|22885.95
18:06:33|22887.82
18:06:34|22888.08
18:06:36|22894.42
18:06:37|22894.41
18:06:38|22895.03
18:06:40|22895.9
18:06:41|22897.37
18:06:42|22896.47
18:06:42|22897.52
18:06:43|22895.94
18:06:45|22896.95
18:06:46|22896.55
18:06:46|22895.15
18:06:47|22897.26
18:06:48|22896.48
18:06:49|22895.07
18:06:50|22894.86
18:06:51|22895.6
18:06:53|22894.75
18:06:54|22895.9
18:06:55|22896.66
18:06:56|22896.93
18:06:57|22897.73
18:06:57|22898.19
18:06:59|22896.69
18:07:00|22897.56
18:07:01|22897.44
18:07:02|22897.65
18:07:03|22897.57
18:07:04|22896.77
18:07:05|22897.74
18:07:06|22900.
18:07:07|22898.48
18:07:08|22899.1
18:07:10|22899.78
18:07:11|22898.43
18:07:12|22897.6
18:07:13|22895.53
18:07:14|22896.58
18:07:15|22896.44
18:07:16|22898.19
18:07:18|22897.92
18:07:19|22899.34
18:07:19|22898.02
18:07:20|22899.57
18:07:21|22898.42
18:07:22|22899.72
18:07:23|22900.35
18:07:25|22899.94
18:07:26|22899.64
18:07:26|22900.17
18:07:28|22899.11
18:07:30|22898.66
18:07:31|22899.25
18:07:33|22898.97
18:07:33|22899.42
18:07:34|22898.7
18:07:35|22897.94
18:07:36|22898.08
18:07:37|22898.08
18:07:38|22899.19
18:07:39|22899.19
18:07:40|22899.74
18:07:42|22898.46
18:07:43|22899.
18:07:44|22902.51
18:07:45|22901.92
18:07:45|22901.82
18:07:47|22902.26
18:07:49|22901.12
18:07:50|22902.24
18:07:51|22899.39
18:07:51|22901.
18:07:53|22900.34
18:07:54|22900.89
18:07:55|22899.32
18:07:56|22899.5
18:07:57|22901.
18:07:58|22902.75
18:07:59|22902.47
18:08:00|22903.31
18:08:01|22902.65
18:08:02|22902.85
18:08:02|22904.13
18:08:04|22904.7
18:08:05|22902.2
18:08:05|22904.77
18:08:07|22903.59
18:08:08|22903.21
18:08:09|22902.67
18:08:10|22904.19
18:08:12|22904.82
18:08:12|22905.46
18:08:13|22907.29
18:08:15|22912.3
18:08:16|22911.23
18:08:17|22910.56
18:08:18|22908.
18:08:20|22907.05
18:08:21|22908.
18:08:21|22906.42
18:08:22|22904.23
18:08:24|22906.2
18:08:24|22906.55
18:08:25|22904.71
18:08:26|22908.86
18:08:28|22909.21
18:08:29|22909.25
18:08:30|22912.76
18:08:32|22916.37
18:08:32|22916.83
18:08:34|22915.91
18:08:34|22917.64
18:08:35|22916.56
18:08:36|22916.53
18:08:37|22915.49
18:08:38|22916.56
18:08:40|22915.99
18:08:41|22916.91
18:08:41|22918.49
18:08:42|22914.79
18:08:43|22914.03
18:08:44|22914.84
18:08:45|22913.42
18:08:47|22912.79
18:08:48|22913.86
18:08:49|22912.34
18:08:50|22911.73
18:08:51|22911.74
18:08:52|22911.89
18:08:53|22913.54
18:08:54|22913.28
18:08:55|22915.57
18:08:56|22915.53
18:08:57|22914.83
18:08:58|22916.75
18:08:59|22916.6
18:09:00|22914.88
18:09:01|22916.
18:09:02|22915.77
18:09:04|22914.88
18:09:05|22914.4
18:09:06|22914.09
18:09:07|22914.94
18:09:07|22913.64
18:09:09|22913.33
18:09:10|22913.64
18:09:12|22914.26
18:09:13|22914.31
18:09:14|22915.56
18:09:16|22914.96
18:09:17|22914.16
18:09:19|22914.82
18:09:19|22914.09
18:09:21|22914.09
18:09:23|22912.93
18:09:23|22911.04
18:09:24|22910.68
18:09:25|22910.2
18:09:26|22909.77
18:09:28|22911.49
18:09:29|22911.7
18:09:29|22911.08
18:09:32|22911.17
18:09:32|22911.85
18:09:33|22911.85
18:09:34|22910.78
18:09:35|22911.36
18:09:36|22910.38
18:09:37|22909.74
18:09:39|22910.38
18:09:39|22910.32
18:09:41|22910.71
18:09:41|22908.8
18:09:42|22909.73
18:09:44|22907.77
18:09:45|22908.
18:09:45|22908.86
18:09:47|22908.86
18:09:48|22908.47
18:09:49|22910.51
18:09:49|22912.86
18:09:52|22911.66
18:09:52|22911.66
18:09:53|22912.4
18:09:54|22913.91
18:09:55|22915.04
18:09:56|22913.34
18:09:57|22911.69
18:09:58|22914.28
18:09:59|22914.81
18:10:00|22914.82
18:10:01|22912.4
18:10:02|22914.33
18:10:03|22914.35
18:10:04|22914.51
18:10:05|22919.11
18:10:06|22918.5
18:10:07|22918.31
18:10:08|22920.6
18:10:09|22921.2
18:10:10|22922.38
18:10:12|22922.82
18:10:14|22925.17
18:10:15|22925.
18:10:16|22924.82
18:10:18|22924.78
18:10:18|22923.74
18:10:19|22923.26
18:10:20|22924.55
18:10:21|22921.72
18:10:22|22922.16
18:10:23|22921.88
18:10:24|22920.57
18:10:26|22920.58
18:10:26|22919.55
18:10:27|22919.56
18:10:28|22919.57
18:10:29|22923.73
18:10:31|22925.91
18:10:31|22926.28
18:10:32|22925.23
18:10:34|22925.4
18:10:34|22925.06
18:10:37|22925.28
18:10:37|22928.06
18:10:38|22926.31
18:10:39|22926.05
18:10:40|22925.03
18:10:41|22922.43
18:10:42|22924.81
18:10:43|22924.06
18:10:44|22925.24
18:10:45|22925.59
18:10:46|22925.63
18:10:48|22925.82
18:10:48|22927.96
18:10:49|22933.
18:10:50|22933.33
18:10:51|22933.96
18:10:52|22933.21
18:10:54|22933.37
18:10:55|22934.88
18:10:56|22934.74
18:10:57|22933.36
18:10:58|22936.53
18:10:59|22936.53
18:11:00|22935.32
18:11:01|22932.37
18:11:02|22931.02
18:11:03|22934.19
18:11:04|22934.46
18:11:05|22936.97
18:11:06|22937.77
18:11:07|22936.83
18:11:08|22936.41
18:11:09|22936.46
18:11:10|22936.31
18:11:11|22934.59
18:11:12|22937.46
18:11:14|22937.84
18:11:14|22937.44
18:11:16|22936.63
18:11:17|22939.02
18:11:18|22938.64
18:11:19|22938.04
18:11:21|22940.35
18:11:22|22937.06
18:11:23|22936.92
18:11:24|22939.83
18:11:26|22939.59
18:11:26|22939.55
18:11:27|22938.63
18:11:28|22940.21
18:11:29|22939.22
18:11:30|22938.83
18:11:32|22937.6
18:11:34|22939.03
18:11:34|22939.14
18:11:35|22937.92
18:11:37|22938.55
18:11:37|22937.96
18:11:38|22937.55
18:11:40|22937.02
18:11:41|22936.72
18:11:42|22935.01
18:11:43|22939.76
18:11:44|22940.2
18:11:45|22942.34
18:11:46|22944.97
18:11:47|22943.75
18:11:49|22943.95
18:11:50|22939.51
18:11:51|22938.61
18:11:51|22939.32
18:11:53|22940.93
18:11:54|22941.47
18:11:54|22942.69
18:11:56|22944.94
18:11:56|22942.99
18:11:58|22943.69
18:11:58|22942.43
18:12:00|22940.52
18:12:01|22941.05
18:12:01|22939.88
18:12:03|22941.3
18:12:04|22943.41
18:12:05|22945.1
18:12:06|22946.01
18:12:07|22946.01
18:12:08|22943.77
18:12:09|22943.95
18:12:10|22943.83
18:12:11|22943.72
18:12:12|22945.09
18:12:13|22946.41
18:12:14|22945.4
18:12:15|22945.53
18:12:17|22944.14
18:12:18|22943.35
18:12:19|22945.73
18:12:20|22944.86
18:12:22|22944.32
18:12:23|22945.28
18:12:24|22946.51
18:12:25|22944.42
18:12:25|22947.77
18:12:26|22947.66
18:12:28|22946.75
18:12:28|22947.25
18:12:30|22947.75
18:12:31|22946.74
18:12:31|22948.87
18:12:33|22949.57
18:12:33|22947.98
18:12:35|22948.96
18:12:36|22948.97
18:12:36|22949.29
18:12:38|22948.65
18:12:39|22948.25
18:12:40|22949.31
18:12:40|22948.68
18:12:41|22949.98
18:12:43|22951.9
18:12:44|22956.59
18:12:45|22960.45
18:12:46|22959.31
18:12:47|22961.79
18:12:48|22962.34
18:12:49|22955.71
18:12:50|22953.51
18:12:51|22950.85
18:12:52|22949.82
18:12:53|22957.67
18:12:54|22960.89
18:12:55|22962.91
18:12:56|22960.29
18:12:57|22959.48
18:12:58|22960.12
18:12:59|22960.49
18:13:00|22959.22
18:13:01|22961.36
18:13:02|22961.46
18:13:03|22960.83
18:13:04|22962.39
18:13:05|22961.34
18:13:06|22958.39
18:13:08|22960.
18:13:09|22960.47
18:13:09|22962.15
18:13:11|22960.94
18:13:12|22967.16
18:13:13|22966.16
18:13:14|22971.26
18:13:16|22967.92
18:13:17|22965.16
18:13:18|22966.67
18:13:19|22968.45
18:13:21|22968.18
18:13:21|22969.55
18:13:23|22969.57
18:13:24|22972.14
18:13:25|22973.98
18:13:25|22978.99
18:13:27|22982.12
18:13:28|22977.6
18:13:29|22978.46
18:13:29|22975.63
18:13:31|22976.16
18:13:32|22974.74
18:13:33|22975.63
18:13:34|22974.16
18:13:36|22973.81
18:13:36|22975.
18:13:38|22981.93
18:13:39|22978.9
18:13:40|22977.14
18:13:41|22979.99
18:13:42|22981.24
18:13:43|22981.04
18:13:45|22981.16
18:13:45|22981.67
18:13:46|22980.99
18:13:47|22984.53
18:13:48|22982.34
18:13:49|22984.88
18:13:50|22984.52
18:13:51|22987.09
18:13:52|22994.87
18:13:53|22992.77
18:13:54|22993.73
18:13:55|22993.56
18:13:56|22997.11
18:13:57|22998.86
18:13:58|22992.82
18:13:59|22995.21
18:14:00|22994.8
18:14:01|22995.94
18:14:02|22985.62
18:14:03|22986.59
18:14:04|22989.16
18:14:05|22988.14
18:14:06|22988.26
18:14:07|22991.51
18:14:08|22991.32
18:14:09|22989.29
18:14:10|22985.53
18:14:11|22989.62
18:14:12|22990.01
18:14:13|22986.
18:14:14|22986.34
18:14:16|22987.69
18:14:17|22992.
18:14:18|22988.2
18:14:20|22988.06
18:14:20|22987.72
18:14:22|22995.81
18:14:22|22994.74
18:14:24|22992.56
18:14:25|22987.8
18:14:26|22983.87
18:14:27|22980.6
18:14:28|22981.27
18:14:29|22980.99
18:14:30|22981.64
18:14:32|22990.
18:14:32|22989.37
18:14:33|22995.2
18:14:34|22995.96
18:14:35|22997.38
18:14:36|22997.4
18:14:37|22998.02
18:14:38|22997.2
18:14:39|22994.8
18:14:40|22997.34
18:14:41|23000.45
18:14:42|22999.82
18:14:43|22998.
18:14:44|22999.58
18:14:45|23000.02
18:14:46|22997.21
18:14:47|23001.01
18:14:48|22995.
18:14:49|22994.65
18:14:50|22993.41
18:14:51|22992.27
18:14:52|22993.76
18:14:53|22994.4
18:14:54|22991.42
18:14:55|22992.03
18:14:56|22990.16
18:14:57|22988.6
18:14:58|22994.71
18:14:59|22996.88
18:15:00|22996.2
18:15:01|22995.74
18:15:02|22995.62
18:15:03|22994.18
18:15:04|22994.34
18:15:05|22996.16
18:15:06|22991.28
18:15:07|22994.19
18:15:09|22989.55
18:15:10|22984.17
18:15:11|22983.45
18:15:12|22983.37
18:15:13|22983.9
18:15:14|22986.04
18:15:15|22986.6
18:15:15|22984.11
18:15:17|22984.86
18:15:18|22984.84
18:15:20|22983.5
18:15:20|22980.69
18:15:21|22982.03
18:15:23|22978.64
18:15:24|22980.53
18:15:25|22979.35
18:15:26|22992.2
18:15:27|22998.5
18:15:28|22995.38
18:15:30|22995.17
18:15:30|22995.99
18:15:31|22994.81
18:15:32|22996.14
18:15:33|22994.69
18:15:34|22997.43
18:15:35|22998.39
18:15:36|22996.41
18:15:37|22996.25
18:15:39|22996.45
18:15:40|22993.19
18:15:42|22996.02
18:15:43|22992.93
18:15:45|22996.76
18:15:46|22995.54
18:15:47|22996.03
18:15:48|22996.16
18:15:49|22994.8
18:15:50|22995.03
18:15:51|22995.86
18:15:52|22996.85
18:15:53|22996.17
18:15:54|22994.41
18:15:55|22995.31
18:15:56|22993.01
18:15:57|22994.21
18:15:58|22992.42
18:15:59|22990.72
18:16:00|22992.15
18:16:01|22988.7
18:16:02|22988.66
18:16:03|22990.81
18:16:04|22993.76
18:16:05|22995.84
18:16:06|22997.05
18:16:07|23002.21
18:16:08|23003.77
18:16:09|23011.
18:16:10|23008.35
18:16:12|23007.38
18:16:13|23008.5
18:16:13|23009.77
18:16:14|23010.14
18:16:16|23010.3
18:16:16|23008.66
18:16:18|23010.71
18:16:19|23007.27
18:16:21|23010.47
18:16:22|23011.05
18:16:23|23012.82
18:16:24|23016.36
18:16:24|23016.94
18:16:26|23006.88
18:16:27|23006.37
18:16:28|23007.45
18:16:29|23017.22
18:16:30|23014.67
18:16:31|23015.42
18:16:32|23014.01
18:16:32|23007.83
18:16:34|23008.72
18:16:34|23008.44
18:16:36|23004.9
18:16:37|23004.46
18:16:38|23001.73
18:16:39|23003.83
18:16:40|23005.17
18:16:41|23005.17
18:16:42|23007.16
18:16:43|23005.51
18:16:45|23007.94
18:16:46|23009.74
18:16:47|23010.68
18:16:48|23007.74
18:16:49|23012.34
18:16:50|23006.47
18:16:51|23008.67
18:16:52|23006.89
18:16:53|23003.71
18:16:54|23003.25
18:16:55|23002.2
18:16:56|23002.17
18:16:57|23000.59
18:16:58|22999.45
18:16:58|22999.3
18:17:00|22997.23
18:17:01|22996.46
18:17:02|22995.08
18:17:03|23002.71
18:17:03|23004.07
18:17:04|23000.
18:17:05|23003.7
18:17:07|23000.42
18:17:08|22999.85
18:17:08|22995.17
18:17:10|23002.9
18:17:10|23005.74
18:17:12|23005.55
18:17:13|23005.54
18:17:14|23005.81
18:17:15|23006.31
18:17:16|23006.
18:17:17|23005.96
18:17:18|23003.63
18:17:20|23003.32
18:17:20|22999.56
18:17:22|22999.42
18:17:22|22998.72
18:17:24|22995.48
18:17:24|22996.64
18:17:26|22993.43
18:17:27|22994.94
18:17:28|22993.38
18:17:28|22995.75
18:17:30|22993.22
18:17:31|22996.84
18:17:32|22996.84
18:17:33|22996.1
18:17:34|22996.13
18:17:35|22996.84
18:17:36|22998.43
18:17:37|22997.71
18:17:38|23000.04
18:17:39|22998.77
18:17:41|23000.42
18:17:43|22998.95
18:17:43|22999.73
18:17:44|23002.19
18:17:45|23001.68
18:17:46|23003.31
18:17:47|23003.
18:17:48|23000.3
18:17:50|23004.42
18:17:51|23006.22
18:17:52|23005.1
18:17:53|23003.99
18:17:53|23001.15
18:17:54|23002.83
18:17:56|23000.51
18:17:57|22999.45
18:17:58|22998.52
18:17:58|22998.75
18:18:00|23000.94
18:18:00|23002.04
18:18:02|23001.92
18:18:03|23002.93
18:18:03|23002.49
18:18:05|23000.95
18:18:06|23001.7
18:18:07|23004.47
18:18:08|23007.14
18:18:08|23007.12
18:18:10|23008.7
18:18:11|23009.28
18:18:12|23012.42
18:18:12|23011.47
18:18:14|23016.95
18:18:15|23016.23
18:18:15|23017.75
18:18:17|23019.03
18:18:18|23020.78
18:18:19|23018.66
18:18:21|23019.68
18:18:22|23021.95
18:18:22|23018.54
18:18:25|23027.53
18:18:26|23028.09
18:18:28|23030.24
18:18:28|23036.27
18:18:29|23044.02
18:18:30|23036.76
18:18:31|23032.25
18:18:32|23027.94
18:18:34|23023.
18:18:36|23022.62
18:18:36|23024.26
18:18:37|23027.09
18:18:38|23028.41
18:18:39|23028.09
18:18:40|23021.24
18:18:41|23022.01
18:18:43|23020.64
18:18:44|23018.17
18:18:44|23013.03
18:18:46|23012.03
18:18:47|23013.26
18:18:49|23011.31
18:18:49|23012.09
18:18:50|23010.07
18:18:52|23007.35
18:18:53|23008.17
18:18:54|23006.91
18:18:55|23008.18
18:18:56|23002.58
18:18:57|23005.03
18:18:58|23005.98
18:18:59|23004.41
18:19:00|23005.48
18:19:01|23007.1
18:19:02|23005.93
18:19:03|23005.13
18:19:04|23012.35
18:19:05|23015.72
18:19:06|23015.14
18:19:07|23016.33
18:19:08|23017.74
18:19:09|23018.65
18:19:10|23023.2
18:19:11|23024.5
18:19:12|23022.28
18:19:13|23020.87
18:19:14|23020.86
18:19:15|23019.43
18:19:16|23018.46
18:19:17|23015.07
18:19:19|23015.32
18:19:19|23015.31
18:19:20|23011.4
18:19:22|23008.63
18:19:24|23006.8
18:19:24|23010.06
18:19:25|23009.49
18:19:26|23009.86
18:19:28|23010.56
18:19:29|23010.5
18:19:30|23010.14
18:19:31|23007.88
18:19:31|23006.59
18:19:33|23004.11
18:19:33|23006.55
18:19:34|23006.29
18:19:35|23004.02
18:19:37|23003.38
18:19:37|23002.5
18:19:39|23004.51
18:19:39|23005.28
18:19:41|23001.7
18:19:42|23001.59
18:19:43|22999.06
18:19:44|22999.05
18:19:45|22998.73
18:19:46|23001.13
18:19:47|23002.13
18:19:48|23004.06
18:19:49|23005.88
18:19:50|23007.73
18:19:51|23007.74
18:19:52|23010.24
18:19:53|23010.8
18:19:54|23009.56
18:19:55|23010.24
18:19:56|23005.21
18:19:57|23004.88
18:19:58|23004.56
18:19:59|23003.07
18:20:00|23002.69
18:20:01|23002.23
18:20:03|23000.71
18:20:04|23001.09
18:20:05|23001.88
18:20:06|23005.23
18:20:07|23002.61
18:20:08|23006.28
18:20:10|23007.08
18:20:10|23007.14
18:20:11|23008.29
18:20:13|23007.83
18:20:13|23008.47
18:20:14|23008.66
18:20:15|23007.51
18:20:16|23013.65
18:20:17|23015.19
18:20:19|23014.32
18:20:19|23015.62
18:20:20|23014.44
18:20:22|23015.18
18:20:23|23016.94
18:20:24|23015.45
18:20:25|23013.9
18:20:26|23012.29
18:20:27|23013.12
18:20:29|23014.21
18:20:30|23012.1
18:20:30|23013.38
18:20:32|23013.
18:20:33|23012.52
18:20:34|23012.59
18:20:36|23015.69
18:20:37|23013.15
18:20:38|23013.41
18:20:38|23012.61
18:20:40|23013.79
18:20:40|23015.74
18:20:41|23015.26
18:20:43|23014.05
18:20:43|23011.67
18:20:44|23013.36
18:20:46|23010.84
18:20:47|23009.43
18:20:48|23007.51
18:20:49|23010.84
18:20:50|23010.72
18:20:51|23010.17
18:20:52|23007.96
18:20:53|23009.07
18:20:54|23008.74
18:20:55|23009.44
18:20:56|23011.41
18:20:57|23010.15
18:20:58|23009.77
18:20:59|23009.59
18:21:00|23009.59
18:21:01|23007.1
18:21:02|23007.8
18:21:03|23009.1
18:21:04|23009.11
18:21:05|23009.76
18:21:06|23009.65
18:21:07|23010.91
18:21:08|23009.03
18:21:09|23009.8
18:21:10|23009.8
18:21:11|23009.4
18:21:12|23010.13
18:21:13|23010.13
18:21:14|23008.73
18:21:15|23008.49
18:21:16|23009.4
18:21:17|23008.49
18:21:18|23007.48
18:21:19|23007.78
18:21:20|23007.01
18:21:21|23006.38
18:21:22|23003.52
18:21:24|23003.7
18:21:25|23003.15
18:21:26|23003.08
18:21:26|23005.05
18:21:28|23005.77
18:21:29|23004.19
18:21:30|23004.48
18:21:30|23004.52
18:21:31|23005.79
18:21:32|23005.78
18:21:34|23005.86
18:21:35|23005.76
18:21:35|23006.13
18:21:37|23004.73
18:21:38|23002.32
18:21:39|23001.4
18:21:41|23002.06
18:21:42|23002.62
18:21:43|23001.77
18:21:44|23002.04
18:21:45|23004.71
18:21:46|23002.79
18:21:47|23006.4
18:21:48|23008.8
18:21:49|23011.21
18:21:50|23008.72
18:21:52|23006.58
18:21:52|23007.38
18:21:54|23005.87
18:21:55|23004.8
18:21:56|23004.59
18:21:57|23006.87
18:21:58|23008.77
18:22:00|23007.58
18:22:00|23010.2
18:22:01|23008.59
18:22:02|23009.73
18:22:03|23008.57
18:22:04|23008.2
18:22:05|23006.86
18:22:06|23007.25
18:22:07|23004.65
18:22:08|23003.56
18:22:09|23003.42
18:22:11|23004.01
18:22:12|23002.35
18:22:13|23003.82
18:22:13|23003.2
18:22:15|23004.55
18:22:16|23004.55
18:22:17|23003.92
18:22:18|23004.14
18:22:18|23003.3
18:22:19|23003.28
18:22:20|23000.02
18:22:22|23000.85
18:22:23|23002.08
18:22:24|23000.96
18:22:26|23001.57
18:22:26|23000.57
18:22:27|23000.95
18:22:28|23000.
18:22:29|23000.18
18:22:30|23001.35
18:22:32|23001.3
18:22:33|23000.95
18:22:34|22997.28
18:22:35|22992.69
18:22:36|22991.62
18:22:37|22987.23
18:22:38|22990.35
18:22:39|22990.21
18:22:40|22993.13
18:22:41|22987.59
18:22:43|22987.66
18:22:44|22986.83
18:22:46|22987.32
18:22:46|22984.21
18:22:47|22986.1
18:22:48|22982.19
18:22:50|22978.9
18:22:52|22975.58
18:22:52|22974.56
18:22:53|22967.62
18:22:54|22972.79
18:22:55|22971.75
18:22:56|22967.31
18:22:58|22967.18
18:22:59|22967.4
18:22:59|22972.53
18:23:01|22972.52
18:23:03|22975.78
18:23:04|22969.45
18:23:05|22966.71
18:23:06|22966.96
18:23:08|22965.9
18:23:08|22965.39
18:23:09|22964.55
18:23:10|22965.36
18:23:11|22964.27
18:23:12|22961.43
18:23:13|22962.27
18:23:14|22960.82
18:23:15|22956.82
18:23:16|22954.86
18:23:18|22953.47
18:23:19|22952.88
18:23:19|22951.45
18:23:21|22957.67
18:23:21|22959.58
18:23:22|22962.72
18:23:24|22963.21
18:23:25|22965.73
18:23:25|22964.03
18:23:27|22964.95
18:23:29|22964.67
18:23:29|22964.01
18:23:31|22963.41
18:23:31|22964.68
18:23:32|22959.87
18:23:33|22961.86
18:23:34|22962.3
18:23:35|22964.38
18:23:36|22964.18
18:23:37|22964.83
18:23:39|22964.65
18:23:40|22964.84
18:23:41|22964.82
18:23:42|22964.01
18:23:44|22964.65
18:23:44|22964.04
18:23:46|22965.09
18:23:47|22965.98
18:23:48|22968.94
18:23:50|22970.63
18:23:50|22972.5
18:23:51|22974.56
18:23:53|22977.78
18:23:54|22978.73
18:23:55|22980.12
18:23:56|22980.14
18:23:57|22982.75
18:23:58|22984.74
18:23:59|22984.29
18:24:00|22981.39
18:24:02|22981.59
18:24:03|22980.99
18:24:04|22980.16
18:24:05|22980.97
18:24:06|22981.31
18:24:07|22983.34
18:24:08|22984.93
18:24:10|22986.16
18:24:10|22986.15
18:24:12|22981.65
18:24:13|22982.15
18:24:13|22984.72
18:24:15|22983.71
18:24:16|22984.36
18:24:16|22985.51
18:24:18|22987.84
18:24:19|22988.99
18:24:20|22991.64
18:24:21|22997.05
18:24:22|23000.18
18:24:23|23000.37
18:24:24|23005.23
18:24:25|22998.26
18:24:26|22996.33
18:24:27|23000.75
18:24:28|23007.07
18:24:29|23006.97
18:24:30|23004.82
18:24:31|23012.18
18:24:33|23008.12
18:24:34|23009.93
18:24:35|23008.96
18:24:35|23013.27
18:24:37|23011.82
18:24:38|23012.06
18:24:39|23012.26
18:24:39|23011.25
18:24:41|23011.57
18:24:42|23014.01
18:24:43|23012.41
18:24:44|23012.26
18:24:44|23013.93
18:24:46|23012.36
18:24:47|23012.56
18:24:49|23014.75
18:24:49|23016.27
18:24:50|23012.73
18:24:51|23011.14
18:24:52|23011.22
18:24:53|23010.62
18:24:55|23010.19
18:24:56|23009.41
18:24:56|23014.57
18:24:58|23016.11
18:25:00|23017.22
18:25:00|23016.95
18:25:01|23016.91
18:25:02|23015.64
18:25:03|23015.64
18:25:04|23014.33
18:25:05|23012.87
18:25:07|23009.83
18:25:07|23010.74
18:25:08|23011.34
18:25:09|23014.13
18:25:10|23016.
18:25:11|23014.03
18:25:12|23016.25
18:25:13|23016.59
18:25:14|23017.57
18:25:15|23015.13
18:25:16|23016.52
18:25:17|23014.71
18:25:18|23014.29
18:25:19|23012.29
18:25:21|23008.
18:25:22|23009.04
18:25:23|23010.55
18:25:24|23010.56
18:25:25|23010.37
18:25:26|23009.6
18:25:28|23009.61
18:25:28|23005.24
18:25:30|23005.31
18:25:31|23006.73
18:25:32|23006.91
18:25:33|23005.27
18:25:35|23008.62
18:25:36|23005.32
18:25:37|23007.08
18:25:38|23008.07
18:25:39|23007.07
18:25:40|23008.03
18:25:41|23007.3
18:25:42|23006.86
18:25:43|23005.21
18:25:44|23005.85
18:25:45|23007.04
18:25:46|23007.89
18:25:47|23005.4
18:25:48|23006.73
18:25:49|23007.86
18:25:50|23006.22
18:25:51|23006.66
18:25:52|23006.68
18:25:53|23009.58
18:25:54|23009.73
18:25:55|23008.54
18:25:57|23007.87
18:25:58|23007.52
18:25:59|23007.65
18:25:59|23007.74
18:26:01|23005.67
18:26:02|23005.04
18:26:02|23004.6
18:26:04|23010.77
18:26:06|23008.94
18:26:06|23008.24
18:26:08|23010.69
18:26:09|23010.07
18:26:10|23009.54
18:26:11|23008.33
18:26:12|23010.11
18:26:13|23010.71
18:26:15|23009.24
18:26:16|23009.93
18:26:16|23010.04
18:26:18|23010.
18:26:18|23008.64
18:26:19|23005.83
18:26:20|23003.04
18:26:22|23005.36
18:26:22|23005.65
18:26:24|23004.73
18:26:25|23003.09
18:26:25|23002.95
18:26:26|23002.41
18:26:27|23002.37
18:26:29|23004.07
18:26:30|23003.71
18:26:32|22998.29
18:26:32|22998.25
18:26:34|22998.76
18:26:35|22997.53
18:26:36|22997.84
18:26:38|22997.
18:26:39|22995.15
18:26:40|22995.05
18:26:41|22995.35
18:26:42|22991.18
18:26:43|22990.02
18:26:44|22989.36
18:26:45|22991.35
18:26:46|22992.73
18:26:47|22992.87
18:26:49|22996.32
18:26:50|22996.2
18:26:50|22995.02
18:26:52|22994.91
18:26:52|22993.09
18:26:54|22989.89
18:26:56|22991.12
18:26:57|22991.12
18:26:57|22997.1
18:26:59|23001.16
18:27:00|22998.66
18:27:01|23001.15
18:27:01|23003.05
18:27:03|23004.27
18:27:04|23003.
18:27:05|23003.01
18:27:06|23005.2
18:27:07|23006.41
18:27:08|23006.04
18:27:09|23006.4
18:27:10|23006.08
18:27:11|23007.13
18:27:12|23008.45
18:27:13|23008.84
18:27:14|23009.34
18:27:15|23007.32
18:27:16|23008.63
18:27:17|23010.32
18:27:18|23009.13
18:27:19|23004.67
18:27:20|23004.52
18:27:21|23008.22
18:27:22|23005.31
18:27:23|23009.8
18:27:24|23008.57
18:27:25|23005.98
18:27:27|23007.99
18:27:28|23006.95
18:27:29|23008.9
18:27:30|23008.9
18:27:30|23009.34
18:27:31|23010.46
18:27:33|23010.98
18:27:34|23009.01
18:27:35|23008.5
18:27:36|23008.9
18:27:37|23007.
18:27:38|23006.09
18:27:39|23005.
18:27:40|23003.69
18:27:41|23003.37
18:27:43|23004.67
18:27:44|23006.21
18:27:45|23006.21
18:27:46|23005.14
18:27:47|23007.54
18:27:48|23010.35
18:27:48|23007.44
18:27:50|23007.73
18:27:50|23008.97
18:27:51|23007.22
18:27:53|23007.48
18:27:54|23009.9
18:27:55|23010.3
18:27:56|23009.98
18:27:57|23010.04
18:27:58|23010.04
18:28:00|23008.41
18:28:01|23009.8
18:28:01|23010.38
18:28:03|23010.39
18:28:04|23010.36
18:28:04|23010.39
18:28:06|23007.54
18:28:07|23007.75
18:28:08|23005.47
18:28:09|23003.81
18:28:10|23004.41
18:28:11|23007.55
18:28:12|23007.9
18:28:14|23009.54
18:28:15|23008.33
18:28:16|23008.77
18:28:17|23007.08
18:28:18|23007.75
18:28:19|23006.97
18:28:20|23006.68
18:28:21|23008.24
18:28:22|23008.24
18:28:23|23006.49
18:28:24|23006.15
18:28:25|23008.93
18:28:26|23008.23
18:28:27|23009.1
18:28:28|23010.29
18:28:29|23010.29
18:28:30|23009.22
18:28:31|23010.74
18:28:32|23009.64
18:28:33|23007.78
18:28:34|23008.13
18:28:35|23009.18
18:28:36|23009.07
18:28:37|23008.61
18:28:38|23007.92
18:28:40|23005.63
18:28:40|23004.26
18:28:42|23003.7
18:28:42|23002.51
18:28:44|23002.2
18:28:45|23003.04
18:28:46|23001.88
18:28:47|23002.56
18:28:49|23002.56
18:28:50|23001.37
18:28:52|22997.58
18:28:52|22997.96
18:28:54|22995.55
18:28:55|22997.25
18:28:56|22996.69
18:28:57|22997.67
18:28:59|23000.62
18:28:59|23001.35
18:29:00|22997.15
18:29:01|22994.02
18:29:02|22995.06
18:29:03|22993.73
18:29:04|22995.27
18:29:06|22995.27
18:29:07|22995.42
18:29:09|23001.78
18:29:09|22999.78
18:29:10|22999.64
18:29:11|22999.07
18:29:13|22995.92
18:29:14|22993.68
18:29:15|22995.87
18:29:16|22992.69
18:29:17|22994.94
18:29:18|22996.09
18:29:20|22997.05
18:29:20|22997.05
18:29:21|22998.26
18:29:22|22996.85
18:29:23|22995.75
18:29:24|22995.02
18:29:25|22996.56
18:29:26|22994.92
18:29:27|22994.99
18:29:28|22995.
18:29:29|22996.13
18:29:30|22995.43
18:29:32|22988.28
18:29:33|22988.73
18:29:34|22989.34
18:29:35|22985.17
18:29:36|22988.14
18:29:37|22990.45
18:29:38|22988.4
18:29:38|22987.32
18:29:39|22987.53
18:29:41|22991.3
18:29:42|22988.76
18:29:43|22989.64
18:29:44|22989.85
18:29:45|22991.05
18:29:46|22989.29
18:29:46|22988.4
18:29:48|22988.33
18:29:49|22988.4
18:29:49|22990.68
18:29:52|22992.87
18:29:53|22992.93
18:29:53|22994.06
18:29:55|22994.93
18:29:56|22995.51
18:29:58|22996.03
18:29:58|22995.99
18:29:59|22994.93
18:30:00|22996.65
18:30:02|22997.62
18:30:03|22999.99
18:30:05|22997.92
18:30:05|22995.55
18:30:06|22996.47
18:30:07|22994.49
18:30:09|22995.71
18:30:10|22995.71
18:30:10|22995.29
18:30:12|22997.17
18:30:13|22995.56
18:30:14|22996.52
18:30:15|22994.93
18:30:17|22995.21
18:30:17|22994.26
18:30:18|22991.52
18:30:19|22991.11
18:30:20|22992.09
18:30:21|22989.87
18:30:22|22990.95
18:30:23|22989.78
18:30:24|22989.36
18:30:25|22989.68
18:30:26|22991.86
18:30:27|22992.66
18:30:28|22993.23
18:30:29|22990.78
18:30:31|22989.49
18:30:33|22986.76
18:30:33|22987.97
18:30:34|22987.22
18:30:35|22987.54
18:30:36|22988.48
18:30:38|22991.92
18:30:39|22992.12
18:30:40|22991.14
18:30:41|22990.33
18:30:43|22987.53
18:30:43|22988.13
18:30:44|22987.77
18:30:45|22988.32
18:30:46|22990.69
18:30:47|22989.5
18:30:48|22990.03
18:30:49|22988.58
18:30:51|22989.21
18:30:52|22989.21
18:30:53|22989.42
18:30:54|22989.09
18:30:55|22988.31
18:30:56|22988.52
18:30:57|22988.49
18:30:58|22987.14
18:30:59|22988.59
18:31:00|22988.59
18:31:01|22988.59
18:31:02|22984.66
18:31:03|22982.41
18:31:04|22983.29
18:31:05|22987.47
18:31:06|22987.94
18:31:07|22988.39
18:31:08|22988.67
18:31:10|22984.97
18:31:10|22984.59
18:31:11|22981.57
18:31:12|22980.86
18:31:14|22982.85
18:31:14|22984.48
18:31:15|22984.13
18:31:16|22985.49
18:31:17|22986.53
18:31:19|22987.5
18:31:20|22986.5
18:31:20|22986.73
18:31:21|22986.94
18:31:23|22985.86
18:31:24|22986.16
18:31:25|22985.39
18:31:26|22984.42
18:31:26|22985.11
18:31:28|22984.68
18:31:29|22984.68
18:31:29|22983.47
18:31:31|22984.38
18:31:32|22982.03
18:31:33|22981.14
18:31:34|22981.93
18:31:35|22982.26
18:31:36|22982.99
18:31:38|22985.48
18:31:39|22984.12
18:31:39|22985.65
18:31:41|22987.14
18:31:41|22985.43
18:31:43|22984.11
18:31:44|22981.97
18:31:45|22982.6
18:31:46|22981.02
18:31:47|22981.18
18:31:48|22981.57
18:31:49|22980.62
18:31:50|22981.58
18:31:51|22983.58
18:31:52|22985.48
18:31:53|22985.79
18:31:55|22993.67
18:31:56|22991.88
18:31:56|22992.7
18:31:58|22993.54
18:31:59|22993.9
18:32:00|22992.9
18:32:01|22992.73
18:32:02|22992.45
18:32:03|22990.86
18:32:04|22991.18
18:32:05|22991.31
18:32:06|22991.84
18:32:07|22993.51
18:32:08|22992.71
18:32:09|22994.96
18:32:10|22996.28
18:32:11|22996.11
18:32:12|22996.74
18:32:14|22998.73
18:32:14|22997.95
18:32:15|22997.66
18:32:16|22998.25
18:32:17|22997.21
18:32:18|22994.59
18:32:19|22995.48
18:32:20|22996.05
18:32:22|22991.53
18:32:23|22990.84
18:32:24|22992.66
18:32:24|22995.11
18:32:25|22993.88
18:32:26|22993.22
18:32:28|22996.54
18:32:28|22994.08
18:32:29|22992.81
18:32:31|22994.49
18:32:32|22995.8
18:32:33|22991.79
18:32:34|22993.22
18:32:36|22991.3
18:32:37|22993.49
18:32:37|22991.68
18:32:38|22991.05
18:32:39|22993.29
18:32:41|22993.39
18:32:42|22989.45
18:32:43|22989.74
18:32:44|22989.84
18:32:45|22989.49
18:32:46|22988.87
18:32:47|22989.2
18:32:48|22990.2
18:32:49|22989.52
18:32:50|22991.05
18:32:51|22993.17
18:32:53|22993.06
18:32:54|22996.49
18:32:55|22995.07
18:32:57|22996.69
18:32:58|22998.51
18:32:59|22997.04
18:33:00|22999.31
18:33:01|22995.16
18:33:02|22995.71
18:33:04|22992.84
18:33:04|22993.43
18:33:06|22990.8
18:33:06|22990.65
18:33:08|22991.86
18:33:08|22990.92
18:33:09|22990.24
18:33:10|22995.66
18:33:12|22996.96
18:33:13|22995.63
18:33:14|22994.68
18:33:15|22994.51
18:33:16|22992.87
18:33:17|22993.27
18:33:17|22993.51
18:33:18|22991.62
18:33:20|22995.44
18:33:20|22995.02
18:33:21|22994.57
18:33:23|22995.
18:33:23|22995.5
18:33:25|22995.22
18:33:26|22993.52
18:33:27|22994.39
18:33:28|22995.56
18:33:29|22994.21
18:33:29|22999.51
18:33:30|23007.48
18:33:32|23002.47
18:33:33|23001.56
18:33:34|23004.33
18:33:36|23005.28
18:33:37|23004.76
18:33:37|23007.29
18:33:38|23004.95
18:33:40|23004.89
18:33:41|23005.82
18:33:42|23004.71
18:33:42|23004.41
18:33:43|23004.2
18:33:45|23003.94
18:33:46|23003.81
18:33:47|23005.72
18:33:48|23004.83
18:33:50|23012.81
18:33:50|23009.82
18:33:52|23013.38
18:33:52|23011.34
18:33:54|23014.15
18:33:55|23013.06
18:33:56|23012.81
18:33:57|23012.81
18:33:59|23013.77
18:33:59|23013.31
18:34:01|23013.51
18:34:02|23013.52
18:34:03|23014.23
18:34:04|23014.22
18:34:05|23017.61
18:34:06|23019.1
18:34:07|23015.53
18:34:08|23010.43
18:34:09|23013.56
18:34:10|23009.97
18:34:11|23009.88
18:34:12|23010.47
18:34:13|23007.59
18:34:14|23008.2
18:34:15|23009.28
18:34:16|23009.41
18:34:17|23008.72
18:34:18|23010.37
18:34:19|23010.72
18:34:20|23011.96
18:34:21|23011.93
18:34:22|23012.93
18:34:23|23013.32
18:34:24|23013.53
18:34:25|23013.53
18:34:26|23012.66
18:34:27|23009.72
18:34:28|23010.65
18:34:29|23009.04
18:34:30|23010.21
18:34:31|23009.8
18:34:32|23009.67
18:34:33|23008.43
18:34:34|23007.75
18:34:35|23005.2
18:34:36|23005.14
18:34:37|23005.22
18:34:39|23006.49
18:34:39|23006.6
18:34:41|23006.01
18:34:42|23006.17
18:34:44|23007.48
18:34:44|23005.1
18:34:45|23004.73
18:34:47|23004.35
18:34:48|23005.42
18:34:49|23005.47
18:34:50|23003.99
18:34:51|23007.66
18:34:52|23005.96
18:34:53|23003.1
18:34:54|23003.1
18:34:56|23003.45
18:34:57|23004.23
18:34:58|23004.61
18:34:59|23006.63
18:34:59|23005.46
18:35:00|23007.99
18:35:01|23006.36
18:35:03|23006.45
18:35:03|23007.62
18:35:04|23009.65
18:35:06|23011.64
18:35:07|23011.64
18:35:08|23010.83
18:35:09|23011.49
18:35:10|23007.92
18:35:11|23008.39
18:35:12|23007.48
18:35:13|23009.17
18:35:14|23008.78
18:35:15|23009.7
18:35:16|23008.49
18:35:17|23009.85
18:35:18|23006.8
18:35:20|23007.75
18:35:21|23006.46
18:35:22|23004.33
18:35:23|23004.56
18:35:24|23005.77
18:35:25|23006.26
18:35:26|23006.36
18:35:27|23005.89
18:35:27|23006.33
18:35:29|23002.7
18:35:30|23001.61
18:35:31|23002.98
18:35:31|23001.48
18:35:32|23002.74
18:35:34|23003.66
18:35:34|23005.1
18:35:35|23005.04
18:35:38|23005.25
18:35:39|23004.75
18:35:39|23006.04
18:35:40|23004.86
18:35:42|23003.11
18:35:43|23005.1
18:35:45|23002.21
18:35:45|23003.18
18:35:46|23000.
18:35:47|23001.71
18:35:49|23003.76
18:35:50|23005.16
18:35:51|23005.22
18:35:52|23004.86
18:35:54|23003.85
18:35:54|23004.31
18:35:55|23005.56
18:35:57|23004.63
18:35:59|23008.47
18:35:59|23005.47
18:36:00|23004.65
18:36:01|23006.62
18:36:02|23005.77
18:36:03|23006.53
18:36:04|23007.12
18:36:05|23006.74
18:36:07|23007.15
18:36:09|23006.57
18:36:09|23005.68
18:36:10|22996.84
18:36:11|22997.39
18:36:12|22999.22
18:36:13|22998.44
18:36:14|22999.59
18:36:15|23002.17
18:36:16|22998.89
18:36:17|23000.15
18:36:18|23000.74
18:36:19|23000.74
18:36:20|22998.12
18:36:21|22997.76
18:36:22|22997.36
18:36:23|22996.08
18:36:24|22996.46
18:36:25|22995.33
18:36:26|22997.44
18:36:27|22997.44
18:36:28|22998.49
18:36:29|22998.14
18:36:30|22998.74
18:36:31|22999.14
18:36:32|22999.14
18:36:33|22998.66
18:36:34|22998.52
18:36:35|23000.13
18:36:36|23001.93
18:36:38|23003.56
18:36:39|23003.79
18:36:39|23003.79
18:36:40|23003.08
18:36:42|23003.81
18:36:43|23001.24
18:36:43|23000.93
18:36:45|22999.8
18:36:47|23000.59
18:36:47|23000.22
18:36:48|23001.49
18:36:49|23001.35
18:36:51|23001.2
18:36:52|23001.2
18:36:53|23000.32
18:36:54|22998.33
18:36:55|22997.98
18:36:56|22996.64
18:36:58|22998.39
18:36:58|22997.16
18:36:59|22997.51
18:37:00|22995.79
18:37:01|22994.84
18:37:02|22995.35
18:37:04|22994.7
18:37:04|22995.73
18:37:06|22995.33
18:37:07|22995.75
18:37:09|22994.63
18:37:10|22995.61
18:37:10|22995.36
18:37:12|22996.25
18:37:13|22993.44
18:37:14|22993.96
18:37:15|22994.22
18:37:16|22995.9
18:37:16|22996.3
18:37:17|22995.58
18:37:18|22996.18
18:37:19|22996.54
18:37:21|22995.93
18:37:21|22995.8
18:37:23|22995.93
18:37:23|22995.49
18:37:25|22996.28
18:37:26|22997.21
18:37:26|22997.65
18:37:27|22999.12
18:37:29|23002.05
18:37:29|23002.96
18:37:31|23001.82
18:37:32|23002.08
18:37:32|23002.52
18:37:34|23002.78
18:37:34|23002.
18:37:35|23003.99
18:37:36|23004.28
18:37:38|23005.34
18:37:39|23002.25
18:37:39|23002.16
18:37:40|23000.92
18:37:41|22998.81
18:37:42|22997.3
18:37:43|22996.1
18:37:45|22998.23
18:37:46|22998.81
18:37:47|22996.62
18:37:48|22997.81
18:37:49|22997.81
18:37:51|23001.42
18:37:51|23001.81
18:37:52|23002.7
18:37:54|23001.72
18:37:54|23001.96
18:37:56|23003.01
18:37:57|23004.67
18:37:57|23004.9
18:37:58|23003.75
18:38:00|23002.75
18:38:00|23002.55
18:38:02|23003.54
18:38:04|23002.91
18:38:05|23002.12
18:38:06|23001.65
18:38:07|23000.28
18:38:08|23000.06
18:38:09|22999.54
18:38:10|23000.21
18:38:11|22998.93
18:38:13|22998.24
18:38:14|22999.06
18:38:15|23000.88
18:38:15|23001.47
18:38:16|23000.69
18:38:18|23000.69
18:38:19|23001.71
18:38:19|23003.23
18:38:20|23002.18
18:38:21|23003.9
18:38:22|23004.06
18:38:23|23004.19
18:38:24|23003.93
18:38:26|23004.92
18:38:27|23006.27
18:38:28|23005.5
18:38:29|23005.79
18:38:30|23006.77
18:38:31|23007.43
18:38:32|23007.5
18:38:33|23007.5
18:38:34|23006.8
18:38:35|23007.31
18:38:37|23006.42
18:38:38|23006.69
18:38:38|23005.12
18:38:39|23006.11
18:38:41|23002.94
18:38:42|23001.64
18:38:43|23002.31
18:38:44|23000.19
18:38:45|23001.46
18:38:47|23000.79
18:38:48|23002.83
18:38:48|23002.24
18:38:49|23002.09
18:38:50|23004.23
18:38:51|23003.34
18:38:52|23002.35
18:38:54|23003.
18:38:54|23001.66
18:38:56|23005.
18:38:57|23002.62
18:38:58|23002.62
18:38:59|23003.94
18:39:01|23003.96
18:39:01|23004.95
18:39:02|23002.79
18:39:04|23001.81
18:39:05|23001.52
18:39:06|23000.98
18:39:07|23001.59
18:39:08|23001.81
18:39:09|23002.1
18:39:10|23000.98
18:39:11|23002.23
18:39:12|23002.23
18:39:13|23003.15
18:39:14|23003.15
18:39:15|23003.34
18:39:16|23001.43
18:39:17|23001.64
18:39:18|23002.62
18:39:19|23002.54
18:39:20|23001.82
18:39:21|23001.76
18:39:23|23002.23
18:39:24|23004.09
18:39:25|23005.
18:39:26|23006.29
18:39:27|23006.03
18:39:28|23008.78
18:39:29|23009.37
18:39:30|23009.01
18:39:31|23010.56
18:39:32|23010.49
18:39:33|23010.31
18:39:34|23009.62
18:39:35|23010.
18:39:36|23010.42
18:39:37|23011.54
18:39:38|23011.79
18:39:39|23011.85
18:39:40|23009.63
18:39:42|23013.47
18:39:42|23012.09
18:39:43|23011.26
18:39:45|23010.94
18:39:46|23010.41
18:39:47|23011.24
18:39:48|23009.88
18:39:50|23008.49
18:39:52|23009.89
18:39:52|23009.78
18:39:53|23011.59
18:39:54|23010.21
18:39:55|23009.86
18:39:56|23010.36
18:39:57|23009.8
18:39:58|23013.27
18:39:59|23011.75
18:40:00|23011.87
18:40:01|23011.25
18:40:02|23010.6
18:40:03|23010.55
18:40:04|23011.13
18:40:06|23011.21
18:40:07|23011.2
18:40:07|23010.05
18:40:09|23011.53
18:40:10|23012.4
18:40:11|23008.38
18:40:12|23008.75
18:40:13|23009.2
18:40:14|23007.66
18:40:15|23009.42
18:40:16|23007.99
18:40:17|23011.49
18:40:18|23012.63
18:40:19|23013.47
18:40:19|23011.34
18:40:21|23014.44
18:40:22|23015.85
18:40:23|23015.57
18:40:24|23014.94
18:40:25|23015.09
18:40:26|23014.79
18:40:26|23016.73
18:40:28|23016.53
18:40:29|23016.41
18:40:30|23018.54
18:40:30|23017.69
18:40:32|23020.88
18:40:33|23022.07
18:40:33|23020.55
18:40:35|23021.72
18:40:36|23022.92
18:40:37|23022.83
18:40:38|23026.91
18:40:39|23029.8
18:40:40|23031.22
18:40:41|23033.3
18:40:42|23031.38
18:40:42|23029.41
18:40:45|23028.16
18:40:45|23028.98
18:40:47|23033.99
18:40:48|23033.46
18:40:49|23035.15
18:40:50|23034.98
18:40:52|23039.35
18:40:52|23039.35
18:40:53|23040.83
18:40:54|23039.48
18:40:56|23038.55
18:40:57|23039.14
18:40:58|23038.18
18:40:59|23038.44
18:40:59|23029.42
18:41:01|23027.82
18:41:02|23026.95
18:41:03|23028.43
18:41:04|23029.05
18:41:05|23033.1
18:41:07|23034.81
18:41:07|23035.63
18:41:08|23034.22
18:41:09|23034.28
18:41:10|23032.98
18:41:11|23034.48
18:41:13|23035.67
18:41:14|23037.9
18:41:15|23035.97
18:41:15|23038.77
18:41:17|23036.87
18:41:17|23039.67
18:41:19|23041.29
18:41:19|23040.38
18:41:21|23039.37
18:41:23|23037.97
18:41:23|23040.07
18:41:24|23038.02
18:41:25|23039.17
18:41:26|23039.31
18:41:27|23038.78
18:41:28|23038.42
18:41:29|23037.63
18:41:30|23036.06
18:41:31|23032.33
18:41:32|23034.25
18:41:33|23029.44
18:41:34|23028.7
18:41:35|23030.07
18:41:36|23030.74
18:41:37|23030.3
18:41:38|23029.58
18:41:39|23031.59
18:41:40|23030.41
18:41:41|23030.93
18:41:42|23031.12
18:41:44|23029.11
18:41:45|23028.09
18:41:45|23029.33
18:41:48|23029.58
18:41:48|23027.96
18:41:49|23028.65
18:41:50|23026.26
18:41:51|23026.04
18:41:52|23024.92
18:41:54|23022.89
18:41:55|23022.17
18:41:57|23020.92
18:41:57|23019.61
18:41:58|23017.98
18:41:59|23017.93
18:42:00|23020.55
18:42:02|23016.89
18:42:03|23014.07
18:42:05|23010.89
18:42:05|23008.19
18:42:07|23009.26
18:42:08|23009.21
18:42:09|23008.19
18:42:10|23006.33
18:42:11|23006.51
18:42:12|23007.93
18:42:13|23006.58
18:42:14|23007.17
18:42:15|23007.4
18:42:16|23006.57
18:42:17|23007.22
18:42:18|23004.16
18:42:19|23003.62
18:42:20|23002.69
18:42:21|23000.9
18:42:22|22999.57
18:42:23|23005.51
18:42:24|23006.4
18:42:25|23007.57
18:42:26|23004.74
18:42:27|23006.56
18:42:28|23005.46
18:42:29|23008.34
18:42:31|23004.51
18:42:31|23004.3
18:42:33|23002.72
18:42:33|23000.8
18:42:35|23000.27
18:42:35|23003.28
18:42:37|23006.28
18:42:37|23006.78
18:42:39|23006.19
18:42:40|23006.47
18:42:40|23004.24
18:42:42|23005.61
18:42:43|23004.48
18:42:44|23006.58
18:42:45|23006.33
18:42:46|23008.49
18:42:47|23008.4
18:42:48|23007.3
18:42:50|23008.96
18:42:51|23007.47
18:42:52|23007.8
18:42:53|23008.21
18:42:54|23008.2
18:42:55|23007.3
18:42:57|23011.45
18:42:57|23011.77
18:42:58|23012.72
18:42:59|23012.63
18:43:00|23016.99
18:43:01|23017.45
18:43:02|23018.16
18:43:04|23016.29
18:43:05|23014.97
18:43:06|23015.65
18:43:08|23015.72
18:43:09|23018.47
18:43:10|23016.74
18:43:11|23017.67
18:43:12|23017.18
18:43:13|23016.01
18:43:14|23014.41
18:43:15|23015.76
18:43:17|23016.43
18:43:17|23017.29
18:43:19|23017.28
18:43:19|23016.65
18:43:21|23022.96
18:43:22|23024.32
18:43:23|23024.53
18:43:25|23025.06
18:43:25|23025.09
18:43:27|23024.87
18:43:27|23024.52
18:43:29|23025.4
18:43:29|23025.51
18:43:30|23025.41
18:43:32|23030.38
18:43:33|23028.88
18:43:33|23028.4
18:43:34|23028.26
18:43:36|23024.21
18:43:37|23024.92
18:43:37|23027.06
18:43:38|23027.08
18:43:40|23026.46
18:43:41|23024.74
18:43:42|23026.21
18:43:42|23026.05
18:43:43|23025.85
18:43:46|23025.54
18:43:47|23024.09
18:43:48|23023.92
18:43:49|23021.74
18:43:50|23021.6
18:43:50|23021.56
18:43:52|23022.73
18:43:53|23018.55
18:43:54|23018.36
18:43:55|23017.5
18:43:56|23017.49
18:43:56|23017.81
18:43:58|23017.34
18:43:58|23016.91
18:44:00|23017.21
18:44:00|23016.94
18:44:01|23015.9
18:44:03|23015.63
18:44:05|23017.71
18:44:05|23016.64
18:44:06|23013.12
18:44:07|23015.35
18:44:08|23013.4
18:44:09|23012.74
18:44:11|23013.12
18:44:12|23011.76
18:44:13|23012.83
18:44:15|23010.33
18:44:15|23012.5
18:44:17|23011.28
18:44:18|23012.34
18:44:19|23012.61
18:44:20|23012.61
18:44:21|23012.12
18:44:22|23008.51
18:44:23|23009.52
18:44:24|23008.93
18:44:25|23008.72
18:44:25|23009.31
18:44:26|23009.59
18:44:29|23010.6
18:44:29|23010.09
18:44:30|23010.08
18:44:31|23011.95
18:44:32|23011.78
18:44:33|23010.62
18:44:34|23010.62
18:44:35|23011.29
18:44:36|23012.03
18:44:37|23012.03
18:44:38|23012.33
18:44:39|23012.33
18:44:40|23010.82
18:44:41|23010.89
18:44:42|23010.56
18:44:43|23010.4
18:44:44|23008.73
18:44:46|23009.71
18:44:48|23009.69
18:44:49|23010.84
18:44:51|23011.27
18:44:51|23012.31
18:44:53|23010.72
18:44:53|23011.17
18:44:54|23010.72
18:44:56|23010.1
18:44:57|23012.47
18:44:58|23012.45
18:44:58|23010.72
18:44:59|23013.18
18:45:01|23014.19
18:45:02|23013.61
18:45:04|23012.36
18:45:04|23012.38
18:45:05|23012.81
18:45:06|23013.25
18:45:07|23012.38
18:45:08|23011.69
18:45:09|23009.88
18:45:11|23011.96
18:45:12|23011.45
18:45:13|23012.32
18:45:14|23011.87
18:45:15|23012.12
18:45:16|23012.12
18:45:17|23014.77
18:45:18|23013.03
18:45:19|23015.82
18:45:20|23013.82
18:45:20|23013.81
18:45:21|23016.1
18:45:22|23017.24
18:45:24|23016.13
18:45:25|23016.92
18:45:25|23015.62
18:45:27|23015.62
18:45:28|23014.18
18:45:28|23008.74
18:45:29|23011.17
18:45:31|23010.21
18:45:32|23008.96
18:45:34|23009.72
18:45:34|23011.38
18:45:35|23010.87
18:45:36|23010.86
18:45:37|23010.87
18:45:38|23009.54
18:45:39|23009.76
18:45:40|23011.46
18:45:41|23011.58
18:45:43|23011.33
18:45:44|23012.66
18:45:44|23012.67
18:45:45|23010.13
18:45:48|23011.22
18:45:49|23015.6
18:45:51|23013.2
18:45:51|23012.75
18:45:52|23013.31
18:45:53|23013.54
18:45:54|23013.64
18:45:56|23013.38
18:45:57|23013.4
18:45:58|23013.84
18:45:59|23012.3
18:46:00|23013.83
18:46:02|23013.85
18:46:02|23012.71
18:46:03|23012.73
18:46:04|23013.58
18:46:05|23013.47
18:46:07|23015.13
18:46:09|23015.
18:46:09|23016.19
18:46:10|23014.61
18:46:11|23014.61
18:46:12|23014.87
18:46:13|23013.64
18:46:14|23014.34
18:46:15|23013.4
18:46:16|23013.68
18:46:17|23014.23
18:46:18|23012.95
18:46:19|23013.58
18:46:20|23012.21
18:46:21|23012.42
18:46:22|23013.77
18:46:23|23013.02
18:46:24|23014.73
18:46:25|23014.29
18:46:26|23014.63
18:46:27|23013.16
18:46:28|23013.51
18:46:29|23014.48
18:46:30|23015.25
18:46:31|23015.4
18:46:32|23014.5
18:46:33|23015.65
18:46:34|23013.33
18:46:35|23014.65
18:46:36|23015.25
18:46:37|23015.12
18:46:38|23014.7
18:46:39|23015.29
18:46:40|23017.21
18:46:41|23016.09
18:46:42|23015.83
18:46:43|23015.96
18:46:44|23016.3
18:46:45|23015.19
18:46:46|23015.3
18:46:48|23015.56
18:46:50|23015.55
18:46:51|23016.39
18:46:52|23014.26
18:46:52|23015.15
18:46:54|23014.59
18:46:55|23014.96
18:46:56|23014.35
18:46:58|23012.14
18:46:58|23013.62
18:47:00|23015.88
18:47:01|23022.48
18:47:01|23023.83
18:47:03|23024.58
18:47:04|23023.9
18:47:05|23026.92
18:47:07|23025.14
18:47:07|23024.36
18:47:08|23025.91
18:47:09|23024.12
18:47:10|23026.
18:47:12|23026.04
18:47:13|23030.6
18:47:15|23028.4
18:47:15|23029.51
18:47:16|23030.51
18:47:17|23030.67
18:47:18|23031.82
18:47:19|23031.87
18:47:20|23032.26
18:47:21|23029.08
18:47:22|23027.68
18:47:23|23027.66
18:47:24|23025.77
18:47:25|23025.21
18:47:26|23023.86
18:47:28|23027.71
18:47:28|23028.01
18:47:30|23028.77
18:47:31|23027.93
18:47:32|23029.3
18:47:32|23029.76
18:47:34|23029.29
18:47:34|23030.
18:47:36|23028.81
18:47:37|23027.15
18:47:37|23028.1
18:47:39|23026.14
18:47:40|23028.21
18:47:41|23026.79
18:47:41|23025.17
18:47:43|23022.46
18:47:44|23024.07
18:47:44|23023.46
18:47:46|23025.96
18:47:46|23025.96
18:47:48|23025.43
18:47:49|23022.53
18:47:51|23021.57
18:47:51|23021.37
18:47:52|23022.98
18:47:53|23023.94
18:47:54|23022.4
18:47:55|23022.7
18:47:56|23022.65
18:47:57|23022.42
18:47:58|23023.62
18:47:59|23019.66
18:48:00|23018.88
18:48:01|23019.3
18:48:02|23019.83
18:48:03|23019.25
18:48:04|23018.17
18:48:05|23018.71
18:48:06|23020.4
18:48:08|23020.29
18:48:09|23019.78
18:48:09|23019.8
18:48:11|23021.05
18:48:12|23017.93
18:48:13|23014.94
18:48:14|23016.41
18:48:16|23016.64
18:48:16|23017.41
18:48:17|23018.07
18:48:18|23018.45
18:48:19|23016.76
18:48:20|23021.
18:48:21|23020.36
18:48:22|23021.04
18:48:23|23024.8
18:48:25|23026.41
18:48:25|23028.11
18:48:26|23029.45
18:48:27|23027.01
18:48:29|23027.63
18:48:30|23027.63
18:48:31|23026.17
18:48:32|23025.81
18:48:33|23029.29
18:48:34|23028.87
18:48:35|23027.99
18:48:36|23029.25
18:48:37|23029.12
18:48:38|23028.78
18:48:39|23028.33
18:48:40|23029.54
18:48:41|23030.3
18:48:42|23030.3
18:48:43|23030.68
18:48:44|23029.93
18:48:45|23029.03
18:48:46|23029.47
18:48:47|23028.43
18:48:48|23026.03
18:48:49|23026.33
18:48:51|23025.85
18:48:51|23025.91
18:48:53|23026.45
18:48:53|23026.24
18:48:55|23027.61
18:48:56|23025.83
18:48:57|23026.78
18:48:59|23026.79
18:49:00|23026.94
18:49:00|23026.79
18:49:02|23026.25
18:49:02|23026.69
18:49:03|23026.18
18:49:05|23025.19
18:49:06|23025.78
18:49:07|23025.21
18:49:08|23024.1
18:49:09|23025.57
18:49:10|23025.45
18:49:11|23024.52
18:49:12|23024.26
18:49:13|23024.1
18:49:14|23025.7
18:49:16|23024.43
18:49:17|23024.22
18:49:19|23022.48
18:49:19|23021.13
18:49:21|23021.15
18:49:21|23019.27
18:49:22|23018.77
18:49:23|23020.72
18:49:24|23024.13
18:49:25|23022.7
18:49:26|23023.8
18:49:28|23021.52
18:49:29|23023.07
18:49:30|23022.66
18:49:31|23021.38
18:49:32|23022.59
18:49:33|23021.25
18:49:34|23020.38
18:49:36|23020.77
18:49:37|23020.85
18:49:37|23020.81
18:49:39|23019.05
18:49:39|23019.68
18:49:41|23020.2
18:49:41|23020.84
18:49:42|23020.57
18:49:43|23019.67
18:49:45|23020.03
18:49:45|23020.03
18:49:46|23019.61
18:49:47|23018.43
18:49:48|23017.84
18:49:49|23018.01
18:49:50|23018.01
18:49:51|23019.93
18:49:52|23018.88
18:49:54|23019.5
18:49:55|23019.38
18:49:56|23018.23
18:49:57|23018.5
18:49:58|23019.4
18:49:59|23018.32
18:50:00|23019.14
18:50:01|23019.35
18:50:02|23019.48
18:50:04|23020.02
18:50:04|23018.28
18:50:06|23016.
18:50:07|23017.01
18:50:08|23017.33
18:50:08|23015.48
18:50:10|23015.35
18:50:11|23017.
18:50:12|23014.73
18:50:13|23016.23
18:50:14|23014.13
18:50:15|23015.37
18:50:16|23015.34
18:50:17|23014.6
18:50:18|23014.6
18:50:20|23011.92
18:50:20|23010.17
18:50:22|23003.19
18:50:22|23006.4
18:50:23|23004.54
18:50:24|23005.51
18:50:26|23005.
18:50:26|23004.8
18:50:27|23004.84
18:50:28|23003.85
18:50:29|23003.05
18:50:30|23003.85
18:50:31|23000.23
18:50:33|22999.61
18:50:34|23000.12
18:50:34|22996.8
18:50:36|22998.58
18:50:36|22999.35
18:50:38|22999.67
18:50:38|23001.33
18:50:39|22998.58
18:50:40|23003.45
18:50:42|23000.84
18:50:42|22999.41
18:50:43|22998.52
18:50:44|22995.8
18:50:45|22998.95
18:50:46|22995.66
18:50:47|22996.17
18:50:48|22996.18
18:50:49|22994.6
18:50:50|22996.08
18:50:51|22994.19
18:50:53|22998.61
18:50:54|22998.82
18:50:55|22997.88
18:50:57|22998.9
18:50:57|23000.76
18:50:59|23000.54
18:51:00|22999.91
18:51:01|22999.84
18:51:01|22999.48
18:51:03|22995.83
18:51:04|22994.67
18:51:05|22994.92
18:51:06|22999.51
18:51:07|23000.17
18:51:08|22998.23
18:51:09|22997.26
18:51:10|22995.27
18:51:12|22997.92
18:51:13|22993.06
18:51:14|22995.3
18:51:15|22994.92
18:51:16|22990.96
18:51:17|22988.12
18:51:18|22988.79
18:51:19|22987.8
18:51:20|22988.97
18:51:21|22983.02
18:51:22|22989.28
18:51:23|22992.53
18:51:24|22994.36
18:51:25|22996.49
18:51:26|22994.89
18:51:27|22994.27
18:51:28|22994.17
18:51:29|22995.06
18:51:30|22993.27
18:51:31|22993.86
18:51:32|22993.13
18:51:33|22996.67
18:51:34|22994.98
18:51:35|22992.71
18:51:36|22991.48
18:51:37|22991.62
18:51:38|22991.27
18:51:39|22990.57
18:51:40|22990.89
18:51:41|22995.82
18:51:42|22994.55
18:51:43|22995.26
18:51:44|22996.11
18:51:45|22996.5
18:51:46|22995.82
18:51:47|22997.01
18:51:48|22996.26
18:51:49|22998.14
18:51:50|23000.36
18:51:51|22999.58
18:51:53|23000.7
18:51:54|23000.01
18:51:55|23000.42
18:51:56|22999.66
18:51:57|23000.62
18:51:58|23001.2
18:51:59|22999.78
18:52:00|23000.96
18:52:02|23001.52
18:52:03|23001.76
18:52:04|22999.36
18:52:05|23000.
18:52:07|23001.38
18:52:07|23002.06
18:52:08|23001.85
18:52:10|23000.7
18:52:11|23001.06
18:52:11|23001.89
18:52:12|23001.76
18:52:14|23002.57
18:52:14|23004.56
18:52:16|23007.96
18:52:16|23009.64
18:52:18|23008.95
18:52:18|23010.41
18:52:19|23010.58
18:52:21|23012.56
18:52:21|23011.31
18:52:23|23011.05
18:52:24|23009.43
18:52:24|23009.04
18:52:25|23008.28
18:52:27|23010.21
18:52:28|23010.97
18:52:28|23009.11
18:52:30|23009.2
18:52:30|23008.32
18:52:31|23009.86
18:52:32|23008.62
18:52:34|23008.58
18:52:35|23010.14
18:52:36|23007.41
18:52:37|23007.41
18:52:38|23006.78
18:52:39|23007.7
18:52:40|23009.5
18:52:41|23010.19
18:52:42|23008.41
18:52:43|23008.14
18:52:44|23007.36
18:52:45|23007.03
18:52:46|23007.75
18:52:47|23008.45
18:52:48|23007.16
18:52:49|23004.78
18:52:50|23004.65
18:52:51|23001.56
18:52:52|23001.64
18:52:53|23000.37
18:52:54|23000.
18:52:56|23001.12
18:52:56|22997.4
18:52:58|22999.46
18:52:59|22998.27
18:53:00|22998.89
18:53:01|22998.51
18:53:02|22999.21
18:53:03|23001.04
18:53:05|23003.81
18:53:06|23007.25
18:53:08|23005.14
18:53:09|23004.93
18:53:10|23004.47
18:53:11|23006.32
18:53:12|23006.35
18:53:13|23004.93
18:53:14|23004.98
18:53:15|23003.7
18:53:16|23004.53
18:53:17|23004.49
18:53:18|23002.86
18:53:19|23003.43
18:53:21|23002.85
18:53:22|23000.95
18:53:23|23002.4
18:53:24|23002.4
18:53:24|23000.42
18:53:26|23001.99
18:53:26|23002.88
18:53:28|23003.21
18:53:28|23003.35
18:53:30|23005.33
18:53:30|23005.94
18:53:32|23005.24
18:53:32|23005.29
18:53:34|23005.27
18:53:34|23006.59
18:53:36|23006.16
18:53:36|23005.34
18:53:37|23006.11
18:53:39|23007.
18:53:40|23008.33
18:53:40|23006.06
18:53:41|23007.85
18:53:42|23007.87
18:53:43|23008.49
18:53:44|23006.41
18:53:45|23007.79
18:53:47|23007.18
18:53:47|23007.18
18:53:48|23006.96
18:53:49|23007.01
18:53:51|23007.59
18:53:51|23008.48
18:53:52|23006.32
18:53:53|23006.88
18:53:54|23007.25
18:53:55|23005.93
18:53:57|23005.19
18:53:59|23006.19
18:54:00|23007.13
18:54:01|23006.69
18:54:02|23005.85
18:54:03|23005.41
18:54:04|23006.39
18:54:05|23012.77
18:54:07|23013.3
18:54:07|23012.68
18:54:09|23013.79
18:54:10|23014.43
18:54:12|23013.96
18:54:13|23014.88
18:54:15|23015.03
18:54:15|23014.67
18:54:16|23015.54
18:54:17|23014.32
18:54:19|23013.99
18:54:20|23014.49
18:54:21|23015.3
18:54:22|23016.63
18:54:23|23016.32
18:54:24|23017.33
18:54:25|23015.66
18:54:26|23016.62
18:54:27|23016.72
18:54:28|23016.
18:54:29|23016.48
18:54:29|23016.48
18:54:30|23011.24
18:54:32|23010.55
18:54:34|23008.6
18:54:34|23009.22
18:54:35|23009.8
18:54:36|23009.39
18:54:37|23010.22
18:54:38|23009.58
18:54:39|23009.67
18:54:40|23008.8
18:54:41|23008.3
18:54:42|23008.38
18:54:43|23008.62
18:54:44|23007.83
18:54:45|23008.04
18:54:46|23007.48
18:54:47|23006.75
18:54:48|23000.67
18:54:49|23000.17
18:54:50|23000.4
18:54:51|23000.87
18:54:52|23000.19
18:54:53|22999.82
18:54:54|22999.92
18:54:56|23000.11
18:54:56|22999.86
18:54:58|22999.39
18:54:58|22997.74
18:55:00|23000.84
18:55:01|22999.1
18:55:02|22999.61
18:55:03|22999.63
18:55:04|22999.29
18:55:06|22999.9
18:55:06|22996.73
18:55:08|22999.61
18:55:10|22998.8
18:55:11|22996.17
18:55:12|22996.6
18:55:13|22996.61
18:55:15|22996.26
18:55:16|22998.63
18:55:17|22998.81
18:55:18|22998.02
18:55:19|22997.03
18:55:20|23000.51
18:55:21|22999.61
18:55:22|22999.56
18:55:23|22999.48
18:55:24|22997.66
18:55:25|23000.32
18:55:26|23000.78
18:55:27|22999.44
18:55:28|23001.83
18:55:29|23001.11
18:55:30|23001.11
18:55:31|22999.09
18:55:32|23003.66
18:55:33|23006.99
18:55:34|23006.26
18:55:35|23006.96
18:55:36|23007.22
18:55:37|23005.16
18:55:38|23005.65
18:55:39|23006.61
18:55:40|23002.97
18:55:41|23004.07
18:55:42|23003.36
18:55:43|23002.28
18:55:45|23002.04
18:55:45|23001.8
18:55:46|23003.04
18:55:47|23003.04
18:55:48|23001.66
18:55:49|23002.54
18:55:51|23002.08
18:55:51|23005.68
18:55:53|23006.88
18:55:53|23006.03
18:55:54|23005.36
18:55:55|23006.59
18:55:56|23007.07
18:55:58|23007.1
18:55:58|23006.8
18:56:00|23008.15
18:56:00|23007.28
18:56:01|23008.22
18:56:03|23009.03
18:56:04|23011.65
18:56:05|23011.3
18:56:07|23013.88
18:56:08|23011.94
18:56:09|23011.91
18:56:10|23014.56
18:56:12|23014.16
18:56:12|23014.1
18:56:14|23015.06
18:56:14|23014.17
18:56:16|23013.62
18:56:17|23017.42
18:56:18|23016.46
18:56:19|23017.55
18:56:20|23017.55
18:56:21|23019.2
18:56:22|23018.16
18:56:23|23016.51
18:56:25|23010.59
18:56:26|23012.46
18:56:26|23012.17
18:56:28|23012.17
18:56:29|23012.37
18:56:30|23011.32
18:56:30|23011.92
18:56:32|23012.41
18:56:33|23010.73
18:56:34|23012.49
18:56:35|23011.21
18:56:36|23012.85
18:56:37|23011.44
18:56:38|23011.31
18:56:39|23010.36
18:56:40|23011.53
18:56:41|23010.83
18:56:42|23009.38
18:56:43|23010.92
18:56:44|23009.31
18:56:45|23009.4
18:56:47|23008.12
18:56:48|23008.85
18:56:49|23009.41
18:56:50|23010.26
18:56:51|23011.62
18:56:52|23010.8
18:56:53|23009.8
18:56:54|23012.2
18:56:55|23011.4
18:56:56|23010.67
18:56:57|23010.63
18:56:58|23011.08
18:57:00|23013.37
18:57:01|23014.49
18:57:02|23013.95
18:57:04|23013.25
18:57:05|23013.5
18:57:06|23014.48
18:57:08|23010.18
18:57:08|23004.18
18:57:09|23005.6
18:57:11|23005.46
18:57:11|23006.13
18:57:13|23006.19
18:57:14|23006.19
18:57:15|23006.35
18:57:16|23009.53
18:57:18|23011.4
18:57:19|23011.28
18:57:20|23011.84
18:57:21|23012.29
18:57:23|23010.28
18:57:24|23013.05
18:57:25|23008.87
18:57:26|23007.37
18:57:27|23013.41
18:57:28|23019.46
18:57:29|23018.07
18:57:31|23017.13
18:57:31|23017.1
18:57:32|23014.4
18:57:34|23015.48
18:57:35|23014.39
18:57:36|23016.45
18:57:37|23014.23
18:57:37|23013.44
18:57:39|23011.62
18:57:40|23010.79
18:57:40|23012.17
18:57:42|23012.23
18:57:43|23011.22
18:57:44|23012.1
18:57:45|23012.09
18:57:47|23010.73
18:57:47|23011.11
18:57:48|23012.7
18:57:49|23013.73
18:57:50|23015.
18:57:51|23015.94
18:57:52|23014.14
18:57:53|23013.11
18:57:54|23012.95
18:57:55|23013.05
18:57:56|23012.02
18:57:57|23011.16
18:57:58|23010.8
18:57:59|23010.87
18:58:00|23011.05
18:58:02|23010.67
18:58:03|23010.17
18:58:04|23006.96
18:58:06|23005.65
18:58:06|23005.82
18:58:07|23005.63
18:58:09|23005.37
18:58:11|23005.61
18:58:12|23007.43
18:58:13|23005.98
18:58:13|23007.04
18:58:16|23009.16
18:58:16|23008.06
18:58:18|23007.76
18:58:19|23001.93
18:58:19|23003.11
18:58:21|22997.63
18:58:22|22998.51
18:58:22|22996.
18:58:24|22997.97
18:58:25|22995.87
18:58:26|22995.7
18:58:27|22993.76
18:58:28|22992.06
18:58:30|22995.78
18:58:30|22995.39
18:58:32|22995.52
18:58:33|22995.32
18:58:34|22997.36
18:58:35|22996.78
18:58:36|22994.66
18:58:37|22995.39
18:58:37|22993.89
18:58:38|22992.88
18:58:39|22995.
18:58:42|22995.02
18:58:42|22994.29
18:58:43|22994.83
18:58:44|22993.88
18:58:45|22996.89
18:58:46|22997.12
18:58:47|22998.66
18:58:48|22995.44
18:58:49|22995.89
18:58:50|22994.91
18:58:51|22995.56
18:58:52|22996.01
18:58:53|22995.91
18:58:54|22996.52
18:58:55|22995.72
18:58:56|22995.45
18:58:58|22996.28
18:58:58|22997.19
18:58:59|22996.88
18:59:02|22999.73
18:59:02|22998.81
18:59:03|23000.06
18:59:04|23000.45
18:59:06|23001.3
18:59:07|23002.84
18:59:08|23002.65
18:59:09|23001.23
18:59:10|23001.83
18:59:12|23001.04
18:59:12|23002.3
18:59:14|23002.22
18:59:15|23001.32
18:59:16|23004.33
18:59:17|23005.02
18:59:18|23001.98
18:59:20|23001.88
18:59:20|23001.88
18:59:21|23002.63
18:59:22|23002.38
18:59:23|23000.97
18:59:24|23001.2
18:59:25|23000.67
18:59:26|23002.33
18:59:27|23001.58
18:59:28|23000.73
18:59:30|23000.79
18:59:31|23002.71
18:59:32|23002.71
18:59:32|23002.71
18:59:34|23003.
18:59:34|23002.8
18:59:36|23002.55
18:59:37|23002.72
18:59:38|23003.13
18:59:38|23003.77
18:59:39|23002.71
18:59:40|23002.74
18:59:41|23005.42
18:59:43|23002.7
18:59:44|23001.97
18:59:45|23001.88
18:59:46|23001.27
18:59:47|23001.67
18:59:48|23000.53
18:59:49|23000.11
18:59:49|22999.27
18:59:50|22999.28
18:59:51|22998.58
18:59:53|22998.8
18:59:54|22999.17
18:59:55|22997.98
18:59:55|22997.3
18:59:56|22997.38
18:59:57|22998.06
18:59:59|22999.61
19:00:00|23000.77
19:00:01|23001.68
19:00:02|23000.51
19:00:03|23002.42
19:00:05|23002.71
19:00:06|23002.47
19:00:07|23001.77
19:00:08|23001.51
19:00:09|23002.32
19:00:10|23001.47
19:00:11|23002.02
19:00:12|23000.34
19:00:13|22999.45
19:00:14|23003.84
19:00:15|23002.79
19:00:16|23002.23
19:00:17|23001.84
19:00:18|23001.69
19:00:19|23001.61
19:00:21|23002.89
19:00:21|23004.78
19:00:22|23002.68
19:00:23|23001.74
19:00:24|23002.9
19:00:26|23002.33
19:00:27|23001.57
19:00:28|22999.99
19:00:28|22999.
19:00:30|22999.53
19:00:31|22999.83
19:00:32|22999.29
19:00:33|23000.21
19:00:34|22999.08
19:00:35|22999.31
19:00:36|22998.49
19:00:37|22998.34
19:00:38|22996.88
19:00:39|22997.44
19:00:40|22997.87
19:00:41|23000.39
19:00:42|22999.35
19:00:43|23002.43
19:00:44|23001.44
19:00:45|23000.38
19:00:46|23001.71
19:00:47|23001.44
19:00:48|23000.71
19:00:49|23000.01
19:00:50|22998.96
19:00:51|22998.67
19:00:52|22999.03
19:00:53|22999.99
19:00:54|22998.32
19:00:55|22998.07
19:00:55|22992.86
19:00:57|22992.29
19:00:58|22994.4
19:00:59|22994.66
19:01:00|22994.66
19:01:01|22990.22
19:01:02|22993.54
19:01:04|22990.52
19:01:04|22991.39
19:01:05|22990.6
19:01:06|22990.39
19:01:07|22990.36
19:01:08|22989.3
19:01:09|22991.82
19:01:10|22990.54
19:01:11|22990.54
19:01:12|22990.08
19:01:13|22985.58
19:01:14|22985.54
19:01:15|22981.78
19:01:16|22981.84
19:01:17|22980.46
19:01:18|22980.42
19:01:20|22980.15
19:01:20|22982.52
19:01:21|22980.74
19:01:23|22986.76
19:01:24|22985.49
19:01:25|22986.19
19:01:26|22989.32
19:01:27|22987.84
19:01:28|22988.92
19:01:29|22989.13
19:01:30|22988.8
19:01:31|22989.39
19:01:32|22986.32
19:01:33|22987.58
19:01:34|22986.34
19:01:35|22987.05
19:01:36|22987.71
19:01:37|22990.66
19:01:38|22989.05
19:01:39|22990.39
19:01:40|22991.19
19:01:41|22990.1
19:01:42|22985.84
19:01:43|22984.2
19:01:44|22979.96
19:01:45|22978.22
19:01:46|22979.29
19:01:47|22977.67
19:01:48|22974.49
19:01:49|22976.23
19:01:51|22974.12
19:01:51|22975.17
19:01:52|22973.7
19:01:54|22969.99
19:01:55|22972.11
19:01:55|22972.36
19:01:56|22970.71
19:01:57|22972.32
19:01:58|22974.86
19:01:59|22974.35
19:02:00|22973.47
19:02:01|22976.5
19:02:03|22978.33
19:02:04|22981.53
19:02:05|22979.39
19:02:07|22978.92
19:02:08|22976.88
19:02:08|22979.3
19:02:09|22976.2
19:02:10|22975.77
19:02:12|22977.02
19:02:13|22976.65
19:02:14|22975.41
19:02:15|22976.18
19:02:16|22976.93
19:02:18|22981.55
19:02:18|22982.6
19:02:19|22982.66
19:02:20|22985.93
19:02:21|22983.73
19:02:23|22983.38
19:02:23|22985.41
19:02:24|22984.55
19:02:26|22981.05
19:02:26|22981.62
19:02:28|22984.92
19:02:29|22983.61
19:02:30|22983.33
19:02:31|22983.03
19:02:32|22981.84
19:02:33|22981.04
19:02:34|22982.69
19:02:35|22980.55
19:02:36|22979.72
19:02:37|22977.99
19:02:38|22978.41
19:02:40|22977.87
19:02:40|22981.61
19:02:42|22977.02
19:02:43|22979.68
19:02:44|22978.01
19:02:45|22980.59
19:02:46|22977.87
19:02:47|22978.82
19:02:48|22976.38
19:02:49|22976.66
19:02:50|22975.53
19:02:51|22975.15
19:02:52|22976.4
19:02:53|22974.34
19:02:54|22974.45
19:02:55|22974.06
19:02:56|22970.75
19:02:57|22970.91
19:02:58|22976.15
19:02:59|22974.36
19:03:00|22976.53
19:03:01|22976.39
19:03:02|22975.12
19:03:03|22975.26
19:03:05|22977.08
19:03:05|22982.57
19:03:07|22980.51
19:03:09|22981.63
19:03:09|22980.44
19:03:11|22982.47
19:03:12|22979.7
19:03:14|22975.72
19:03:15|22977.07
19:03:16|22976.65
19:03:17|22969.78
19:03:17|22978.17
19:03:18|22979.17
19:03:19|22980.
19:03:21|22979.2
19:03:21|22979.36
19:03:23|22980.83
19:03:24|22980.15
19:03:25|22979.
19:03:26|22977.41
19:03:27|22977.88
19:03:28|22976.57
19:03:29|22978.04
19:03:30|22981.84
19:03:31|22982.51
19:03:32|22980.67
19:03:33|22980.71
19:03:35|22982.6
19:03:35|22981.7
19:03:36|22979.85
19:03:37|22979.43
19:03:39|22981.65
19:03:40|22980.55
19:03:40|22982.52
19:03:41|22982.52
19:03:42|22981.51
19:03:44|22982.13
19:03:45|22982.66
19:03:45|22982.68
19:03:47|22983.7
19:03:47|22982.63
19:03:48|22983.21
19:03:49|22980.56
19:03:50|22981.22
19:03:51|22979.18
19:03:52|22979.
19:03:54|22977.15
19:03:55|22974.99
19:03:55|22975.97
19:03:57|22974.96
19:03:57|22977.95
19:03:59|22976.83
19:04:00|22978.39
19:04:00|22978.39
19:04:02|22977.81
19:04:02|22983.89
19:04:03|22981.43
19:04:04|22984.97
19:04:06|22980.68
19:04:07|22977.84
19:04:09|22981.41
19:04:10|22981.13
19:04:11|22981.49
19:04:12|22979.6
19:04:13|22981.18
19:04:15|22981.99
19:04:15|22981.17
19:04:17|22984.09
19:04:17|22983.11
19:04:19|22984.29
19:04:20|22985.19
19:04:21|22982.71
19:04:22|22984.06
19:04:23|22982.85
19:04:24|22982.85
19:04:25|22983.11
19:04:26|22984.24
19:04:27|22983.71
19:04:28|22981.36
19:04:29|22980.16
19:04:30|22976.85
19:04:31|22976.78
19:04:32|22978.6
19:04:33|22978.71
19:04:34|22979.17
19:04:35|22979.14
19:04:36|22977.34
19:04:37|22978.33
19:04:38|22981.28
19:04:39|22980.18
19:04:40|22979.86
19:04:41|22977.65
19:04:42|22978.39
19:04:43|22978.
19:04:45|22975.35
19:04:45|22975.22
19:04:46|22972.31
19:04:48|22973.13
19:04:48|22971.12
19:04:50|22971.67
19:04:50|22973.4
19:04:51|22974.09
19:04:52|22973.96
19:04:53|22975.72
19:04:54|22971.8
19:04:56|22971.39
19:04:56|22971.63
19:04:57|22975.03
19:04:59|22974.03
19:04:59|22972.68
19:05:01|22974.87
19:05:01|22970.02
19:05:02|22968.89
19:05:03|22968.22
19:05:04|22968.67
19:05:05|22966.35
19:05:07|22966.9
19:05:08|22968.65
19:05:09|22968.68
19:05:10|22968.77
19:05:11|22967.82
19:05:12|22969.96
19:05:13|22969.35
19:05:14|22969.56
19:05:15|22970.75
19:05:17|22970.13
19:05:17|22970.35
19:05:18|22966.88
19:05:19|22967.58
19:05:21|22966.65
19:05:22|22966.9
19:05:24|22966.23
19:05:25|22966.5
19:05:25|22970.08
19:05:27|22966.9
19:05:28|22969.51
19:05:29|22966.91
19:05:30|22966.89
19:05:31|22969.44
19:05:32|22970.07
19:05:33|22971.79
19:05:34|22970.83
19:05:35|22972.01
19:05:36|22971.19
19:05:37|22972.36
19:05:38|22973.46
19:05:39|22977.34
19:05:40|22976.24
19:05:41|22975.48
19:05:43|22976.24
19:05:43|22975.74
19:05:45|22975.75
19:05:45|22976.44
19:05:46|22975.77
19:05:47|22978.79
19:05:49|22976.34
19:05:50|22978.08
19:05:50|22978.85
19:05:51|22979.98
19:05:52|22979.96
19:05:54|22978.52
19:05:55|22980.24
19:05:56|22978.99
19:05:56|22982.99
19:05:57|22982.02
19:05:59|22982.31
19:06:00|22984.31
19:06:01|22985.
19:06:01|22986.9
19:06:03|22984.64
19:06:04|22984.64
19:06:05|22985.51
19:06:06|22985.36
19:06:08|22985.63
19:06:08|22985.62
19:06:10|22983.57
19:06:11|22985.21
19:06:12|22982.28
19:06:13|22982.63
19:06:15|22981.62
19:06:15|22981.62
19:06:16|22981.32
19:06:18|22980.67
19:06:18|22980.67
19:06:21|22979.64
19:06:22|22981.53
19:06:23|22979.94
19:06:25|22982.72
19:06:25|22982.72
19:06:26|22981.27
19:06:27|22982.09
19:06:28|22982.09
19:06:29|22982.79
19:06:30|22981.66
19:06:31|22981.84
19:06:33|22981.78
19:06:35|22980.52
19:06:35|22982.57
19:06:36|22982.04
19:06:37|22980.69
19:06:38|22980.74
19:06:40|22982.71
19:06:41|22981.92
19:06:42|22981.41
19:06:43|22979.71
19:06:45|22980.32
19:06:45|22980.88
19:06:46|22981.06
19:06:47|22981.06
19:06:48|22979.1
19:06:50|22981.31
19:06:51|22981.31
19:06:52|22980.29
19:06:53|22981.16
19:06:54|22981.16
19:06:55|22980.8
19:06:56|22979.83
19:06:57|22982.22
19:06:58|22982.13
19:06:59|22982.13
19:07:00|22980.61
19:07:01|22982.84
19:07:02|22981.42
19:07:03|22982.65
19:07:04|22981.55
19:07:05|22979.84
19:07:06|22980.12
19:07:07|22978.51
19:07:09|22970.47
19:07:10|22971.53
19:07:11|22971.75
19:07:12|22972.2
19:07:13|22971.29
19:07:14|22973.28
19:07:16|22974.02
19:07:17|22974.13
19:07:18|22975.09
19:07:19|22972.56
19:07:21|22971.82
19:07:21|22972.46
19:07:22|22971.19
19:07:23|22974.31
19:07:24|22973.05
19:07:26|22974.01
19:07:27|22972.85
19:07:28|22975.
19:07:29|22974.97
19:07:30|22975.97
19:07:31|22976.66
19:07:32|22976.94
19:07:32|22976.94
19:07:34|22977.64
19:07:34|22977.65
19:07:35|22979.27
19:07:37|22980.63
19:07:37|22979.63
19:07:39|22976.6
19:07:40|22975.46
19:07:41|22975.42
19:07:42|22976.2
19:07:43|22979.7
19:07:44|22979.62
19:07:45|22979.23
19:07:46|22980.04
19:07:47|22978.2
19:07:48|22979.08
19:07:49|22979.23
19:07:50|22978.83
19:07:51|22981.35
19:07:52|22982.3
19:07:53|22984.79
19:07:54|22983.2
19:07:55|22983.71
19:07:56|22984.24
19:07:57|22986.37
19:07:58|22985.49
19:07:59|22984.96
19:08:00|22985.38
19:08:01|22985.03
19:08:02|22985.71
19:08:03|22987.37
19:08:04|22982.74
19:08:05|22985.86
19:08:06|22985.86
19:08:07|22986.66
19:08:08|22984.89
19:08:09|22984.63
19:08:10|22984.63
19:08:11|22984.74
19:08:12|22987.11
19:08:14|22986.97
19:08:15|22987.33
19:08:16|22987.06
19:08:17|22987.4
19:08:18|22986.52
19:08:19|22987.03
19:08:20|22986.43
19:08:21|22986.33
19:08:22|22986.2
19:08:24|22982.23
19:08:24|22983.98
19:08:25|22982.1
19:08:27|22982.5
19:08:28|22984.8
19:08:28|22984.45
19:08:30|22983.67
19:08:31|22982.28
19:08:32|22981.74
19:08:33|22980.54
19:08:34|22979.4
19:08:35|22979.5
19:08:36|22977.44
19:08:37|22977.6
19:08:38|22977.84
19:08:39|22979.19
19:08:40|22980.51
19:08:41|22981.15
19:08:42|22981.24
19:08:43|22979.95
19:08:44|22981.99
19:08:45|22980.26
19:08:46|22982.77
19:08:47|22981.82
19:08:48|22981.15
19:08:49|22981.52
19:08:50|22980.65
19:08:51|22980.6
19:08:52|22980.11
19:08:53|22981.44
19:08:54|22979.61
19:08:55|22980.13
19:08:56|22979.03
19:08:57|22980.19
19:08:58|22978.41
19:08:59|22978.41
19:09:00|22976.47
19:09:01|22977.84
19:09:02|22977.48
19:09:03|22977.86
19:09:04|22977.7
19:09:06|22980.9
19:09:06|22983.38
19:09:08|22981.17
19:09:09|22981.19
19:09:10|22978.31
19:09:11|22978.63
19:09:13|22978.64
19:09:13|22978.98
19:09:15|22978.96
19:09:15|22978.53
19:09:16|22980.11
19:09:18|22979.1
19:09:19|22975.04
19:09:20|22976.16
19:09:21|22974.57
19:09:22|22974.32
19:09:23|22975.45
19:09:24|22974.57
19:09:25|22973.97
19:09:26|22974.57
19:09:27|22973.98
19:09:28|22971.01
19:09:29|22971.46
19:09:31|22971.88
19:09:31|22968.87
19:09:33|22970.53
19:09:34|22968.72
19:09:34|22970.96
19:09:36|22971.6
19:09:36|22971.38
19:09:38|22972.58
19:09:38|22971.79
19:09:40|22972.9
19:09:41|22972.93
19:09:41|22972.25
19:09:42|22972.41
19:09:43|22973.57
19:09:44|22972.97
19:09:45|22973.2
19:09:46|22974.85
19:09:48|22975.
19:09:48|22974.62
19:09:50|22975.54
19:09:50|22975.54
19:09:51|22975.87
19:09:52|22977.03
19:09:54|22977.7
19:09:55|22976.8
19:09:56|22977.1
19:09:56|22976.84
19:09:57|22976.08
19:09:59|22976.67
19:09:59|22977.22
19:10:01|22976.48
19:10:01|22976.33
19:10:02|22978.43
19:10:04|22977.74
19:10:04|22976.93
19:10:06|22980.61
19:10:07|22980.79
19:10:08|22980.77
19:10:09|22979.71
19:10:10|22980.77
19:10:11|22980.35
19:10:12|22981.21
19:10:13|22982.01
19:10:15|22977.96
19:10:16|22979.28
19:10:16|22978.51
19:10:17|22978.94
19:10:18|22977.55
19:10:19|22977.52
19:10:20|22977.74
19:10:22|22978.94
19:10:23|22979.75
19:10:24|22977.28
19:10:25|22977.82
19:10:26|22979.85
19:10:27|22979.9
19:10:29|22980.32
19:10:30|22979.54
19:10:31|22980.57
19:10:33|22980.4
19:10:34|22980.73
19:10:35|22980.64
19:10:36|22982.4
19:10:38|22982.99
19:10:39|22983.61
19:10:40|22982.53
19:10:41|22982.36
19:10:42|22982.1
19:10:43|22982.73
19:10:43|22983.14
19:10:45|22986.8
19:10:46|22986.75
19:10:47|22984.94
19:10:48|22986.14
19:10:49|22986.01
19:10:50|22987.32
19:10:51|22986.02
19:10:52|22986.51
19:10:53|22986.15
19:10:54|22987.4
19:10:55|22986.38
19:10:56|22985.25
19:10:57|22984.89
19:10:58|22985.78
19:10:59|22984.78
19:11:00|22984.22
19:11:01|22985.52
19:11:02|22985.11
19:11:03|22986.28
19:11:04|22984.52
19:11:05|22985.04
19:11:06|22985.27
19:11:07|22983.66
19:11:08|22982.02
19:11:09|22984.97
19:11:10|22984.23
19:11:12|22982.21
19:11:12|22983.2
19:11:14|22983.41
19:11:15|22983.39
19:11:17|22982.66
19:11:17|22982.66
19:11:18|22981.44
19:11:19|22981.08
19:11:20|22982.2
19:11:21|22980.84
19:11:22|22982.65
19:11:23|22981.62
19:11:24|22982.15
19:11:25|22980.85
19:11:26|22983.35
19:11:27|22981.08
19:11:28|22981.88
19:11:29|22983.
19:11:31|22983.02
19:11:31|22983.94
19:11:33|22983.28
19:11:34|22983.38
19:11:35|22983.94
19:11:36|22981.82
19:11:36|22981.95
19:11:37|22981.68
19:11:39|22981.24
19:11:40|22982.27
19:11:41|22982.24
19:11:41|22982.25
19:11:42|22982.38
19:11:43|22984.03
19:11:44|22984.18
19:11:46|22983.13
19:11:47|22982.5
19:11:47|22982.39
19:11:48|22981.78
19:11:49|22981.78
19:11:51|22982.07
19:11:52|22981.74
19:11:52|22982.72
19:11:53|22981.18
19:11:54|22980.84
19:11:56|22980.67
19:11:57|22981.1
19:11:57|22981.1
19:11:59|22980.62
19:12:00|22980.84
19:12:01|22980.83
19:12:02|22979.56
19:12:02|22979.78
19:12:03|22979.97
19:12:05|22979.88
19:12:06|22980.1
19:12:07|22982.04
19:12:07|22980.59
19:12:08|22981.85
19:12:09|22981.86
19:12:11|22981.02
19:12:12|22981.07
19:12:13|22982.16
19:12:13|22982.16
19:12:14|22981.67
19:12:15|22980.2
19:12:17|22980.48
19:12:18|22981.01
19:12:19|22980.48
19:12:20|22974.91
19:12:21|22974.48
19:12:23|22974.02
19:12:23|22973.62
19:12:24|22974.7
19:12:26|22973.57
19:12:26|22975.36
19:12:28|22972.18
19:12:28|22973.77
19:12:31|22974.54
19:12:32|22974.32
19:12:33|22973.66
19:12:34|22974.26
19:12:36|22973.4
19:12:36|22973.92
19:12:37|22974.31
19:12:38|22977.15
19:12:40|22977.28
19:12:41|22978.24
19:12:41|22978.24
19:12:43|22977.37
19:12:44|22977.27
19:12:44|22977.22
19:12:45|22978.43
19:12:47|22978.35
19:12:48|22979.59
19:12:49|22981.27
19:12:49|22981.25
19:12:52|22983.69
19:12:52|22982.83
19:12:53|22982.96
19:12:54|22983.69
19:12:55|22982.83
19:12:56|22982.94
19:12:57|22983.27
19:12:58|22980.79
19:12:59|22982.02
19:13:00|22981.32
19:13:01|22981.82
19:13:02|22983.02
19:13:03|22983.33
19:13:05|22983.42
19:13:07|22981.86
19:13:08|22981.52
19:13:09|22982.3
19:13:09|22982.3
19:13:11|22981.62
19:13:12|22982.04
19:13:13|22982.67
19:13:14|22985.95
19:13:15|22986.35
19:13:17|22986.06
19:13:17|22985.35
19:13:19|22986.38
19:13:20|22984.85
19:13:22|22985.79
19:13:22|22984.35
19:13:23|22984.55
19:13:24|22985.04
19:13:25|22986.
19:13:26|22986.24
19:13:27|22985.61
19:13:28|22986.32
19:13:29|22987.
19:13:30|22985.56
19:13:31|22988.45
19:13:33|22991.62
19:13:34|22992.67
19:13:36|22992.94
19:13:36|22992.58
19:13:37|22993.31
19:13:39|22993.62
19:13:40|22993.62
19:13:41|22991.48
19:13:41|22992.55
19:13:43|22991.7
19:13:43|22990.61
19:13:44|22989.59
19:13:46|22987.18
19:13:47|22985.
19:13:48|22987.31
19:13:48|22987.45
19:13:49|22986.57
19:13:50|22992.39
19:13:51|22991.09
19:13:52|22991.41
19:13:53|22990.8
19:13:55|22990.59
19:13:56|22992.63
19:13:56|22990.77
19:13:57|22992.25
19:13:59|22989.74
19:13:59|22990.14
19:14:00|22991.55
19:14:01|22990.6
19:14:03|22991.61
19:14:03|22991.29
19:14:04|22990.53
19:14:06|22990.12
19:14:07|22990.98
19:14:08|22991.71
19:14:09|22992.71
19:14:10|22993.48
19:14:11|22991.53
19:14:12|22993.47
19:14:13|22996.54
19:14:14|22998.01
19:14:15|22996.76
19:14:17|22995.35
19:14:17|22999.13
19:14:19|22999.17
19:14:19|22999.12
19:14:20|22996.28
19:14:22|22998.45
19:14:22|22997.9
19:14:24|22996.81
19:14:24|22999.56
19:14:26|22996.6
19:14:27|22999.
19:14:28|22997.78
19:14:28|22998.61
19:14:30|23000.62
19:14:30|22998.71
19:14:31|22995.31
19:14:33|22996.14
19:14:34|22994.85
19:14:35|22994.52
19:14:36|22996.42
19:14:37|22995.74
19:14:38|22997.65
19:14:39|22995.9
19:14:40|22997.35
19:14:41|22997.04
19:14:43|22992.74
19:14:44|22990.42
19:14:44|22990.82
19:14:45|22986.51
19:14:47|22988.44
19:14:47|22987.04
19:14:48|22988.49
19:14:49|22988.13
19:14:50|22987.11
19:14:52|22988.46
19:14:53|22989.29
19:14:53|22988.27
19:14:55|22988.96
19:14:55|22990.19
19:14:57|22991.54
19:14:57|22990.
19:14:59|22989.94
19:15:00|22990.19
19:15:00|22990.19
19:15:01|22989.38
19:15:03|22988.73
19:15:04|22989.62
19:15:05|22989.62
19:15:06|22988.13
19:15:07|22988.85
19:15:08|22982.06
19:15:09|22983.4
19:15:10|22983.96
19:15:11|22985.02
19:15:12|22983.61
19:15:13|22985.46
19:15:14|22983.83
19:15:15|22984.58
19:15:16|22983.71
19:15:17|22983.73
19:15:18|22984.01
19:15:19|22989.9
19:15:20|22995.
19:15:21|22993.94
19:15:22|22995.28
19:15:24|22992.78
19:15:24|22993.01
19:15:26|22992.95
19:15:27|22993.33
19:15:28|22992.86
19:15:29|22992.54
19:15:30|22993.35
19:15:31|22992.29
19:15:33|22992.84
19:15:34|22992.03
19:15:34|22992.03
19:15:35|22991.38
19:15:36|22991.38
19:15:38|22991.09
19:15:38|22991.28
19:15:40|22992.25
19:15:41|22992.29
19:15:42|22991.8
19:15:43|22995.56
19:15:44|22997.12
19:15:45|22997.98
19:15:46|22999.99
19:15:47|22998.01
19:15:48|22998.03
19:15:49|23005.63
19:15:50|23002.43
19:15:52|23001.46
19:15:53|23000.79
19:15:54|23000.4
19:15:55|23000.56
19:15:56|23002.64
19:15:57|23003.03
19:15:58|22999.95
19:15:59|22999.25
19:16:00|23000.08
19:16:01|23000.08
19:16:02|22999.63
19:16:03|22999.72
19:16:04|23003.08
19:16:05|23003.33
19:16:06|23004.3
19:16:07|23006.72
19:16:08|23006.67
19:16:09|23003.63
19:16:10|23007.58
19:16:11|23009.55
19:16:12|23010.42
19:16:13|23009.27
19:16:14|23009.98
19:16:15|23009.47
19:16:17|23010.26
19:16:18|23009.48
19:16:19|23010.78
19:16:20|23011.96
19:16:22|23009.17
19:16:23|23006.63
19:16:24|23005.28
19:16:25|23007.75
19:16:26|23005.56
19:16:27|23005.3
19:16:28|23005.99
19:16:30|23004.93
19:16:31|23003.11
19:16:32|23004.56
19:16:33|23007.01
19:16:34|23008.
19:16:35|23006.82
19:16:36|23009.75
19:16:37|23007.14
19:16:38|23008.05
19:16:39|23005.58
19:16:40|23005.58
19:16:41|23005.58
19:16:42|23005.44
19:16:43|23001.94
19:16:44|23002.2
19:16:45|23002.2
19:16:46|23003.11
19:16:48|23002.98
19:16:48|23004.34
19:16:50|23006.51
19:16:51|23006.4
19:16:52|23006.39
19:16:53|23006.67
19:16:53|23006.76
19:16:56|23008.16
19:16:56|23006.05
19:16:57|23006.07
19:16:58|23008.93
19:16:59|23009.38
19:17:00|23007.72
19:17:01|23007.13
19:17:02|23005.42
19:17:03|23006.94
19:17:04|23004.87
19:17:05|23006.92
19:17:06|23008.48
19:17:08|23008.73
19:17:09|23008.62
19:17:09|23007.52
19:17:11|23007.09
19:17:12|23007.84
19:17:12|23008.97
19:17:15|23008.
19:17:15|23006.14
19:17:16|23008.27
19:17:18|23006.47
19:17:20|23006.93
19:17:21|23007.89
19:17:22|23007.89
19:17:22|23005.57
19:17:24|23006.33
19:17:25|23005.64
19:17:26|23006.81
19:17:27|23006.85
19:17:28|23005.51
19:17:29|23006.23
19:17:30|23006.98
19:17:31|23006.93
19:17:32|23007.24
19:17:32|23006.76
19:17:33|23007.05
19:17:35|23006.93
19:17:36|23007.04
19:17:36|23007.03
19:17:38|23007.53
19:17:38|23007.03
19:17:39|23001.72
19:17:42|23004.79
19:17:43|23005.39
19:17:44|23004.1
19:17:44|23004.01
19:17:46|23005.93
19:17:47|23006.39
19:17:48|23005.44
19:17:49|23005.8
19:17:49|23005.78
19:17:50|23008.26
19:17:53|23010.26
19:17:53|23009.07
19:17:54|23009.87
19:17:55|23008.81
19:17:56|23009.94
19:17:57|23012.
19:17:58|23009.53
19:17:59|23010.86
19:18:01|23009.42
19:18:01|23009.01
19:18:03|23007.92
19:18:03|23008.54
19:18:05|23007.19
19:18:06|23008.32
19:18:07|23008.31
19:18:09|23007.8
19:18:09|23006.79
19:18:10|23006.45
19:18:11|23006.88
19:18:12|23004.46
19:18:13|23005.55
19:18:14|23001.6
19:18:15|23001.3
19:18:16|22998.84
19:18:17|23000.58
19:18:18|23001.04
19:18:20|23001.04
19:18:21|23000.3
19:18:22|23000.25
19:18:23|23001.85
19:18:24|23001.95
19:18:26|23001.89
19:18:27|23001.95
19:18:29|23001.51
19:18:30|23001.8
19:18:30|23004.
19:18:32|23003.2
19:18:33|23002.67
19:18:34|23004.4
19:18:36|23003.82
19:18:36|23001.49
19:18:37|23001.94
19:18:39|23003.58
19:18:39|22999.53
19:18:41|22999.99
19:18:42|23000.6
19:18:43|23001.
19:18:44|23001.6
19:18:45|23002.65
19:18:45|23001.06
19:18:46|23002.06
19:18:47|23001.67
19:18:49|23001.62
19:18:50|23001.81
19:18:51|23000.99
19:18:52|23000.99
19:18:53|23000.44
19:18:54|23001.36
19:18:55|23000.91
19:18:56|23000.91
19:18:57|23001.83
19:18:58|23000.35
19:18:59|23001.31
19:19:00|23001.05
19:19:01|23000.93
19:19:03|22997.88
19:19:04|22997.46
19:19:05|22998.15
19:19:06|22998.9
19:19:07|22999.13
19:19:08|22999.13
19:19:09|22998.54
19:19:10|22998.03
19:19:11|22999.27
19:19:12|22999.1
19:19:13|22999.3
19:19:14|23000.09
19:19:15|23000.1
19:19:16|23000.1
19:19:17|22998.76
19:19:18|22998.77
19:19:19|22998.72
19:19:21|22999.67
19:19:22|22998.74
19:19:23|22998.74
19:19:24|23000.04
19:19:25|23000.
19:19:26|22999.99
19:19:27|22999.99
19:19:28|23000.04
19:19:29|22999.08
19:19:30|22999.08
19:19:31|22999.83
19:19:32|22999.98
19:19:33|23000.
19:19:34|23000.
19:19:35|22996.45
19:19:36|22996.08
19:19:37|22995.16
19:19:38|22988.74
19:19:40|22992.32
19:19:40|22992.3
19:19:41|22992.02
19:19:42|22992.6
19:19:44|22992.9
19:19:44|22991.69
19:19:46|22993.07
19:19:47|22993.91
19:19:48|22991.56
19:19:49|22992.83
19:19:50|22993.31
19:19:52|22992.89
19:19:53|22993.16
19:19:53|22992.87
19:19:54|22991.02
19:19:56|22991.38
19:19:56|22992.99
19:19:58|22993.06
19:19:58|22991.54
19:20:00|22992.62
19:20:01|22995.9
19:20:01|22991.62
19:20:03|22993.3
19:20:04|22994.85
19:20:05|22992.08
19:20:06|22993.29
19:20:07|22994.41
19:20:08|22994.24
19:20:09|22994.35
19:20:10|22992.81
19:20:12|22993.44
19:20:13|22993.44
19:20:14|22993.76
19:20:14|22994.85
19:20:15|22994.53
19:20:17|22994.51
19:20:17|22994.88
19:20:19|22994.83
19:20:20|22995.37
19:20:21|23000.31
19:20:23|23000.3
19:20:23|23000.28
19:20:24|23000.37
19:20:26|23001.
19:20:27|23002.13
19:20:28|23000.72
19:20:29|23000.72
19:20:30|23000.18
19:20:31|23000.06
19:20:32|22998.18
19:20:33|22999.44
19:20:34|22998.12
19:20:36|22998.13
19:20:37|22997.76
19:20:38|22997.65
19:20:39|22998.23
19:20:40|22998.
19:20:41|22999.36
19:20:42|22998.85
19:20:44|23000.06
19:20:45|23000.06
19:20:46|22999.8
19:20:47|22999.69
19:20:48|22999.69
19:20:49|22999.67
19:20:50|22999.67
19:20:51|22999.65
19:20:52|23000.37
19:20:53|23000.37
19:20:54|22999.11
19:20:56|23001.27
19:20:56|23000.19
19:20:57|23000.86
19:20:58|23000.22
19:21:00|23001.39
19:21:01|22999.7
19:21:02|23000.08
19:21:03|22999.32
19:21:04|22999.53
19:21:05|23000.74
19:21:06|23000.72
19:21:07|23000.7
19:21:09|22997.99
19:21:09|22996.65
19:21:11|22997.61
19:21:12|22996.03
19:21:13|22993.27
19:21:14|22994.13
19:21:15|22994.02
19:21:16|22994.02
19:21:17|22993.44
19:21:18|22993.57
19:21:19|22993.54
19:21:20|22994.24
19:21:22|22995.09
19:21:23|22993.65
19:21:24|22994.51
19:21:25|22993.44
19:21:26|22994.85
19:21:27|22994.58
19:21:28|22994.86
19:21:29|22997.24
19:21:30|22999.49
19:21:31|23002.75
19:21:32|23003.2
19:21:33|23003.79
19:21:34|23003.6
19:21:35|23003.26
19:21:36|23005.07
19:21:37|23003.73
19:21:38|23002.35
19:21:39|23001.47
19:21:41|23002.86
19:21:42|23001.59
19:21:42|23002.88
19:21:43|23001.85
19:21:45|23002.29
19:21:45|23002.05
19:21:46|23002.05
19:21:48|23002.28
19:21:49|23002.2
19:21:50|23003.07
19:21:51|23002.08
19:21:52|23002.91
19:21:53|23002.05
19:21:54|23001.56
19:21:55|23001.39
19:21:56|23001.4
19:21:57|23001.12
19:21:58|23002.1
19:21:58|23001.47
19:21:59|23002.11
19:22:01|23002.89
19:22:02|23002.18
19:22:03|23000.95
19:22:04|23002.44
19:22:05|23002.4
19:22:06|23002.16
19:22:07|23003.01
19:22:07|23001.9
19:22:09|23001.87
19:22:09|23002.
19:22:11|23002.
19:22:12|23000.79
19:22:13|23002.66
19:22:14|23002.09
19:22:15|22999.62
19:22:16|23000.79
19:22:17|23002.22
19:22:18|23001.56
19:22:18|23000.21
19:22:20|22997.88
19:22:20|22998.03
19:22:22|22998.07
19:22:24|23000.09
19:22:24|23000.66
19:22:25|23001.39
19:22:26|23000.76
19:22:27|23001.43
19:22:28|23001.39
19:22:29|23002.18
19:22:30|23001.06
19:22:32|22999.35
19:22:33|22998.27
19:22:35|22998.77
19:22:35|22999.04
19:22:36|22998.52
19:22:37|22995.5
19:22:38|22996.6
19:22:39|22996.6
19:22:40|22999.
19:22:41|22999.84
19:22:42|22998.36
19:22:43|23000.16
19:22:44|22999.71
19:22:45|23000.16
19:22:46|23000.16
19:22:47|22999.86
19:22:48|22999.05
19:22:49|22999.04
19:22:50|22998.08
19:22:51|22997.51
19:22:52|22997.21
19:22:54|22997.48
19:22:56|22997.22
19:22:56|22997.74
19:22:58|22998.24
19:22:59|22999.32
19:23:00|22999.34
19:23:01|23003.31
19:23:02|23002.35
19:23:02|23002.5
19:23:04|23007.46
19:23:04|23006.7
19:23:06|23006.63
19:23:07|23006.65
19:23:08|23007.74
19:23:09|23008.99
19:23:10|23009.6
19:23:11|23008.98
19:23:12|23010.24
19:23:13|23011.52
19:23:14|23007.98
19:23:15|23008.58
19:23:16|23008.58
19:23:17|23007.2
19:23:19|23005.58
19:23:19|23007.17
19:23:20|23006.9
19:23:21|23007.45
19:23:22|23009.83
19:23:23|23006.14
19:23:25|23009.56
19:23:26|23007.29
19:23:27|23007.9
19:23:28|23008.09
19:23:29|23007.43
19:23:30|23008.09
19:23:32|23006.78
19:23:32|23007.07
19:23:33|23008.04
19:23:34|23008.04
19:23:35|23008.17
19:23:36|23009.31
19:23:37|23008.74
19:23:38|23009.85
19:23:39|23007.06
19:23:40|23007.91
19:23:41|23007.67
19:23:43|23008.23
19:23:45|23008.04
19:23:46|23007.1
19:23:46|23006.3
19:23:48|23004.12
19:23:49|23003.59
19:23:50|23003.61
19:23:50|23005.58
19:23:51|23003.59
19:23:52|23005.32
19:23:53|23005.28
19:23:55|23005.27
19:23:55|23004.52
19:23:57|23004.52
19:23:58|23004.67
19:23:58|23005.61
19:24:00|23006.68
19:24:01|23006.58
19:24:02|23006.52
19:24:03|23007.46
19:24:04|23007.94
19:24:05|23008.08
19:24:06|23008.08
19:24:07|23008.08
19:24:08|23007.4
19:24:09|23009.38
19:24:11|23008.39
19:24:11|23009.19
19:24:13|23008.85
19:24:14|23007.32
19:24:14|23005.8
19:24:15|23006.26
19:24:16|23006.81
19:24:18|23005.6
19:24:18|23006.6
19:24:19|23005.6
19:24:21|23006.47
19:24:21|23006.53
19:24:23|23007.25
19:24:23|23008.
19:24:24|23006.24
19:24:25|23006.24
19:24:26|23007.47
19:24:28|23007.42
19:24:29|23008.02
19:24:29|23007.05
19:24:30|23006.32
19:24:31|23007.63
19:24:33|23006.95
19:24:33|23007.85
19:24:35|23007.11
19:24:36|23008.21
19:24:36|23008.21
19:24:37|23006.25
19:24:39|23006.48
19:24:40|23007.3
19:24:41|23006.86
19:24:42|23005.49
19:24:43|23006.72
19:24:44|23005.7
19:24:45|23004.17
19:24:47|23004.48
19:24:47|23003.61
19:24:49|22997.95
19:24:50|22998.89
19:24:51|22996.87
19:24:52|22998.52
19:24:53|22999.28
19:24:54|22998.22
19:24:56|22999.4
19:24:56|22999.38
19:24:57|22998.63
19:24:58|22997.68
19:24:59|22996.59
19:25:00|22997.84
19:25:01|22996.79
19:25:03|22994.7
19:25:04|22996.63
19:25:04|22998.23
19:25:06|23000.3
19:25:07|22999.15
19:25:07|22999.53
19:25:08|22999.23
19:25:09|23003.09
19:25:11|23002.54
19:25:11|23001.6
19:25:12|23001.58
19:25:13|23003.76
19:25:14|23002.68
19:25:16|23007.25
19:25:17|23006.39
19:25:18|23006.43
19:25:19|23007.06
19:25:20|23009.88
19:25:22|23009.78
19:25:23|23009.65
19:25:24|23007.63
19:25:25|23007.68
19:25:25|23007.68
19:25:26|23006.94
19:25:29|23005.4
19:25:29|23007.14
19:25:30|23008.92
19:25:31|23007.08
19:25:32|23007.48
19:25:33|23006.78
19:25:35|23006.51
19:25:36|23007.98
19:25:37|23008.43
19:25:39|23007.68
19:25:39|23005.74
19:25:40|23005.73
19:25:41|23005.73
19:25:42|23005.73
19:25:43|23006.91
19:25:44|23007.03
19:25:45|23005.54
19:25:47|23006.63
19:25:48|23006.63
19:25:49|23006.18
19:25:50|23006.59
19:25:51|23007.01
19:25:51|23007.1
19:25:53|23005.71
19:25:53|23006.88
19:25:54|23005.96
19:25:55|23005.49
19:25:57|23006.22
19:25:58|23006.22
19:25:59|23005.82
19:26:00|23006.02
19:26:01|23006.14
19:26:02|23005.59
19:26:04|23006.2
19:26:04|23004.14
19:26:06|23005.13
19:26:07|23006.55
19:26:08|23008.17
19:26:09|23010.57
19:26:10|23012.72
19:26:11|23012.8
19:26:12|23011.5
19:26:14|23008.84
19:26:14|23008.83
19:26:15|23009.35
19:26:16|23008.69
19:26:17|23007.07
19:26:18|23007.38
19:26:19|23007.52
19:26:20|23007.38
19:26:21|23006.33
19:26:22|23007.73
19:26:23|23005.05
19:26:24|23006.
19:26:25|23005.1
19:26:26|23006.44
19:26:27|23005.77
19:26:28|23005.77
19:26:29|23005.12
19:26:31|23005.32
19:26:32|23006.44
19:26:33|23001.17
19:26:34|23002.05
19:26:36|23001.98
19:26:36|23002.4
19:26:37|23002.39
19:26:38|23002.19
19:26:39|23001.6
19:26:40|23001.97
19:26:41|23002.1
19:26:42|23002.81
19:26:43|23003.4
19:26:44|23003.4
19:26:45|23003.89
19:26:46|23003.05
19:26:47|23007.
19:26:48|23007.94
19:26:50|23012.22
19:26:51|23012.51
19:26:53|23012.31
19:26:53|23011.53
19:26:54|23010.65
19:26:55|23011.14
19:26:56|23009.79
19:26:57|23009.51
19:26:58|23008.
19:26:59|23009.18
19:27:00|23009.18
19:27:01|23008.88
19:27:02|23008.94
19:27:03|23007.83
19:27:04|23008.01
19:27:05|23008.1
19:27:06|23006.04
19:27:07|23003.82
19:27:09|23002.19
19:27:10|23004.78
19:27:11|23003.6
19:27:12|23006.54
19:27:13|23006.73
19:27:13|23006.04
19:27:15|23010.81
19:27:16|23011.15
19:27:16|23010.64
19:27:17|23012.9
19:27:19|23014.72
19:27:20|23013.56
19:27:21|23011.92
19:27:22|23010.56
19:27:23|23010.39
19:27:24|23010.27
19:27:24|23008.53
19:27:26|23008.92
19:27:27|23010.4
19:27:28|23009.28
19:27:30|23009.88
19:27:30|23009.83
19:27:31|23005.64
19:27:33|23005.89
19:27:34|23005.91
19:27:35|23006.29
19:27:35|23007.24
19:27:37|23006.75
19:27:38|23007.99
19:27:39|23007.99
19:27:39|23007.99
19:27:41|23006.28
19:27:42|23005.6
19:27:43|23006.36
19:27:43|23005.99
19:27:45|23006.96
19:27:46|23008.73
19:27:48|23007.08
19:27:49|23008.99
19:27:51|23006.68
19:27:52|23003.12
19:27:53|23002.58
19:27:54|23003.47
19:27:55|23003.18
19:27:56|23004.25
19:27:57|23003.37
19:27:58|23003.37
19:27:59|23002.97
19:28:00|23001.66
19:28:01|23001.31
19:28:02|23001.96
19:28:03|23001.95
19:28:04|23000.61
19:28:05|23001.5
19:28:06|23001.09
19:28:07|23002.12
19:28:08|23002.2
19:28:09|23002.35
19:28:10|23001.72
19:28:12|23002.95
19:28:12|23003.73
19:28:14|23005.18
19:28:15|23005.16
19:28:15|23002.35
19:28:16|23002.6
19:28:17|23002.71
19:28:18|23003.6
19:28:19|23002.62
19:28:21|23003.61
19:28:22|23006.69
19:28:23|23007.29
19:28:24|23009.
19:28:25|23008.94
19:28:27|23008.34
19:28:27|23006.43
19:28:29|23002.67
19:28:30|23003.43
19:28:31|23000.58
19:28:33|23001.86
19:28:34|23002.23
19:28:35|23003.13
19:28:36|23002.4
19:28:37|22998.69
19:28:38|22999.94
19:28:39|22997.56
19:28:40|22998.51
19:28:41|22998.13
19:28:42|22997.26
19:28:43|22998.11
19:28:44|22996.97
19:28:45|22996.44
19:28:46|22996.37
19:28:47|22996.24
19:28:48|22995.92
19:28:50|22995.99
19:28:50|22995.99
19:28:52|22996.51
19:28:53|22996.05
19:28:55|22994.97
19:28:56|22993.73
19:28:57|22993.14
19:28:57|22995.16
19:28:58|22995.04
19:28:59|22996.29
19:29:00|22997.07
19:29:01|22995.23
19:29:03|22997.11
19:29:04|22997.58
19:29:05|22995.7
19:29:06|22995.51
19:29:07|22995.67
19:29:09|22996.5
19:29:09|22995.86
19:29:10|22995.53
19:29:11|22995.5
19:29:13|22995.47
19:29:14|22994.2
19:29:15|22995.65
19:29:16|22995.65
19:29:17|22995.96
19:29:18|22996.72
19:29:19|22996.72
19:29:21|22999.66
19:29:21|22998.33
19:29:23|23001.36
19:29:24|23001.36
19:29:25|23002.14
19:29:26|23000.42
19:29:27|23001.32
19:29:28|23001.58
19:29:29|23001.66
19:29:31|23003.8
19:29:31|23002.06
19:29:33|23002.8
19:29:33|23002.82
19:29:34|23003.79
19:29:36|23003.66
19:29:37|23003.98
19:29:37|23002.33
19:29:38|23002.56
19:29:40|23002.81
19:29:41|23002.95
19:29:42|23001.28
19:29:43|23002.07
19:29:45|23001.2
19:29:46|23000.65
19:29:46|23000.63
19:29:48|23000.64
19:29:49|23001.51
19:29:50|23000.87
19:29:51|22999.37
19:29:52|23000.83
19:29:53|22999.97
19:29:55|22998.15
19:29:55|22998.47
19:29:57|23000.19
19:29:57|22999.1
19:29:58|22999.09
19:30:00|23000.47
19:30:01|22999.31
19:30:02|22998.83
19:30:03|23000.52
19:30:04|22999.09
19:30:05|22999.35
19:30:06|22999.47
19:30:07|22998.93
19:30:09|22997.13
19:30:10|22997.65
19:30:11|22997.65
19:30:11|22998.07
19:30:13|22999.66
19:30:14|22999.92
19:30:15|22998.93
19:30:16|22997.1
19:30:17|22999.65
19:30:18|22999.88
19:30:20|23000.02
19:30:20|22998.83
19:30:21|22998.55
19:30:22|22998.52
19:30:23|22997.83
19:30:25|22999.14
19:30:25|23002.72
19:30:26|23000.24
19:30:27|23001.16
19:30:28|23000.62
19:30:29|23000.23
19:30:30|22999.29
19:30:32|23001.69
19:30:32|23001.15
19:30:33|23001.38
19:30:34|23001.04
19:30:36|23001.83
19:30:36|23000.28
19:30:37|22999.81
19:30:38|22998.95
19:30:40|22999.76
19:30:40|22997.53
19:30:42|22995.81
19:30:43|22999.16
19:30:43|22999.21
19:30:44|22999.99
19:30:46|22999.61
19:30:46|22999.56
19:30:48|22999.99
19:30:49|23000.99
19:30:50|22999.93
19:30:51|22998.69
19:30:52|22999.76
19:30:53|23000.76
19:30:54|22999.85
19:30:55|22999.81
19:30:56|22998.16
19:30:57|22997.52
19:30:59|22996.54
19:31:00|22997.86
19:31:00|22997.71
19:31:02|22996.05
19:31:03|22998.37
19:31:04|22997.94
19:31:05|23000.08
19:31:06|22998.9
19:31:07|22999.76
19:31:08|23000.62
19:31:09|23000.76
19:31:10|22999.55
19:31:11|22999.28
19:31:12|22999.76
19:31:13|22999.51
19:31:15|23000.
19:31:15|23000.
19:31:16|22998.53
19:31:17|22998.9
19:31:18|23002.1
19:31:20|23002.46
19:31:21|23001.59
19:31:22|23004.13
19:31:23|23004.54
19:31:24|23005.71
19:31:25|23004.18
19:31:26|23004.9
19:31:27|23005.29
19:31:28|23005.41
19:31:29|23004.42
19:31:30|23007.2
19:31:32|23008.04
19:31:32|23009.32
19:31:34|23007.65
19:31:35|23008.56
19:31:35|23007.79
19:31:37|23007.63
19:31:38|23005.8
19:31:39|23005.8
19:31:40|23005.8
19:31:41|23006.43
19:31:42|23006.41
19:31:43|23006.96
19:31:44|23006.91
19:31:45|23008.07
19:31:46|23007.63
19:31:48|23007.3
19:31:49|23006.58
19:31:50|23007.43
19:31:51|23007.44
19:31:52|23007.44
19:31:53|23008.07
19:31:53|23007.1
19:31:55|23005.76
19:31:56|23004.44
19:31:56|23003.32
19:31:57|23005.24
19:31:58|23003.55
19:31:59|23004.13
19:32:01|23003.83
19:32:01|23005.36
19:32:03|23005.3
19:32:03|23006.1
19:32:04|23006.1
19:32:06|23008.81
19:32:06|23005.69
19:32:08|23006.46
19:32:09|23005.46
19:32:09|23005.46
19:32:11|23005.21
19:32:11|23004.18
19:32:13|23004.6
19:32:13|23004.48
19:32:15|23004.45
19:32:16|23003.56
19:32:17|23001.13
19:32:18|23002.06
19:32:19|23002.
19:32:20|22999.02
19:32:21|23001.81
19:32:22|23000.84
19:32:23|23003.09
19:32:24|23001.92
19:32:25|23005.05
19:32:26|23005.
19:32:27|23004.83
19:32:28|23004.21
19:32:29|23003.41
19:32:30|23005.12
19:32:31|23003.6
19:32:33|23003.62
19:32:33|23004.38
19:32:35|23004.38
19:32:36|23003.62
19:32:37|23004.21
19:32:38|23003.46
19:32:39|23003.92
19:32:40|23004.48
19:32:41|23002.36
19:32:42|23005.58
19:32:43|23006.05
19:32:44|23007.
19:32:45|23005.55
19:32:46|23005.16
19:32:47|23005.9
19:32:48|23004.62
19:32:49|23003.57
19:32:50|23003.57
19:32:51|23003.54
19:32:53|23001.9
19:32:54|23001.2
19:32:55|23002.47
19:32:56|23002.45
19:32:57|23003.
19:32:58|23003.25
19:33:00|23002.79
19:33:00|23002.79
19:33:02|23002.77
19:33:03|23005.97
19:33:05|23004.31
19:33:06|23005.
19:33:06|23005.
19:33:08|23006.44
19:33:09|23005.38
19:33:09|23006.03
19:33:12|23006.12
19:33:12|23005.38
19:33:13|23005.71
19:33:14|23005.66
19:33:15|23005.7
19:33:16|23005.08
19:33:17|23005.12
19:33:18|23005.72
19:33:19|23002.79
19:33:20|23002.95
19:33:21|23004.54
19:33:22|23005.22
19:33:23|23007.
19:33:24|23006.86
19:33:25|23006.02
19:33:26|23006.02
19:33:27|23005.23
19:33:28|23004.47
19:33:29|23004.31
19:33:30|23003.59
19:33:31|23002.11
19:33:32|23002.11
19:33:33|23001.85
19:33:34|23001.87
19:33:35|23002.12
19:33:37|23002.39
19:33:37|23002.51
19:33:40|23012.98
19:33:40|23014.46
19:33:41|23013.71
19:33:42|23013.57
19:33:43|23013.6
19:33:44|23012.05
19:33:45|23012.53
19:33:46|23010.6
19:33:48|23011.37
19:33:48|23011.37
19:33:50|23010.8
19:33:51|23009.45
19:33:52|23011.96
19:33:53|23010.64
19:33:54|23011.44
19:33:55|23011.44
19:33:57|23010.33
19:33:57|23010.36
19:33:59|23013.72
19:34:00|23013.44
19:34:01|23014.03
19:34:02|23014.39
19:34:03|23015.19
19:34:05|23012.17
19:34:05|23009.13
19:34:07|23009.94
19:34:08|23009.66
19:34:09|23010.17
19:34:09|23009.
19:34:11|23010.97
19:34:12|23011.09
19:34:14|23011.09
19:34:15|23011.42
19:34:16|23009.65
19:34:17|23010.81
19:34:18|23010.87
19:34:18|23010.87
19:34:19|23010.85
19:34:20|23009.15
19:34:22|23010.67
19:34:22|23011.9
19:34:24|23009.37
19:34:25|23006.68
19:34:26|23008.35
19:34:27|23008.48
19:34:28|23008.48
19:34:29|23007.93
19:34:30|23007.97
19:34:31|23008.4
19:34:33|23001.58
19:34:34|23001.95
19:34:35|23003.31
19:34:36|23004.19
19:34:37|23005.7
19:34:38|23006.74
19:34:39|23005.51
19:34:42|23004.63
19:34:43|23004.81
19:34:44|23003.25
19:34:44|23003.25
19:34:46|23004.75
19:34:47|23004.35
19:34:48|23003.85
19:34:49|23005.01
19:34:50|23004.87
19:34:51|23004.37
19:34:51|23004.45
19:34:54|23004.36
19:34:54|23005.01
19:34:56|23004.84
19:34:57|23004.84
19:34:58|23003.87
19:35:00|23001.33
19:35:01|23000.45
19:35:02|22999.07
19:35:04|22996.7
19:35:04|22994.15
19:35:05|22997.07
19:35:07|22998.44
19:35:08|22996.53
19:35:08|22995.87
19:35:10|22997.68
19:35:12|22997.15
19:35:12|22997.77
19:35:13|22997.35
19:35:14|22997.25
19:35:15|22996.66
19:35:16|22997.18
19:35:17|22997.27
19:35:18|22999.18
19:35:19|22996.46
19:35:20|22998.52
19:35:21|22997.67
19:35:23|22998.97
19:35:24|22999.18
19:35:25|22999.
19:35:26|22999.05
19:35:26|22997.97
19:35:28|22997.32
19:35:29|22996.46
19:35:29|22996.25
19:35:30|22996.34
19:35:32|22997.72
19:35:32|22998.14
19:35:34|22998.12
19:35:35|22998.06
19:35:37|22997.53
19:35:38|22997.62
19:35:39|22998.38
19:35:40|22998.92
19:35:41|22998.5
19:35:42|22997.75
19:35:44|22999.34
19:35:44|22999.34
19:35:45|22999.01
19:35:46|22999.39
19:35:47|22999.66
19:35:49|23001.71
19:35:49|23004.6
19:35:51|23005.49
19:35:51|23004.03
19:35:53|23003.31
19:35:54|23002.64
19:35:56|23002.33
19:35:56|23003.71
19:35:58|23002.54
19:35:59|23003.48
19:36:00|23004.18
19:36:01|23003.89
19:36:02|23001.93
19:36:03|23003.26
19:36:04|23006.2
19:36:05|23006.93
19:36:07|23006.58
19:36:07|23006.49
19:36:09|23006.37
19:36:10|23005.82
19:36:11|23005.61
19:36:12|23005.19
19:36:14|23005.33
19:36:15|23005.29
19:36:16|23004.99
19:36:17|23004.99
19:36:18|23003.55
19:36:19|23002.8
19:36:20|23002.03
19:36:21|23002.7
19:36:22|23001.61
19:36:23|23002.56
19:36:24|23002.56
19:36:25|23002.03
19:36:26|23003.25
19:36:27|23002.74
19:36:28|23003.62
19:36:29|23004.99
19:36:30|23004.99
19:36:31|23005.25
19:36:32|23006.19
19:36:33|23005.3
19:36:34|23004.02
19:36:35|23002.21
19:36:36|23003.14
19:36:38|23001.43
19:36:39|23003.19
19:36:40|23002.75
19:36:41|23002.29
19:36:42|23004.58
19:36:43|23005.05
19:36:44|23003.05
19:36:45|23004.32
19:36:46|23002.55
19:36:47|23002.49
19:36:48|23003.
19:36:49|23004.95
19:36:50|23004.07
19:36:51|23004.07
19:36:52|23006.04
19:36:53|23004.9
19:36:54|23005.51
19:36:55|23005.12
19:36:56|23005.12
19:36:57|23005.39
19:36:58|23005.71
19:36:59|23005.02
19:37:00|23007.18
19:37:01|23008.93
19:37:02|23008.85
19:37:03|23007.85
19:37:05|23006.41
19:37:06|23007.56
19:37:06|23007.48
19:37:08|23007.47
19:37:09|23008.08
19:37:09|23005.94
19:37:11|23007.28
19:37:12|23007.77
19:37:13|23007.14
19:37:14|23007.14
19:37:15|23006.46
19:37:16|23007.4
19:37:18|23005.95
19:37:19|23006.71
19:37:19|23006.42
19:37:20|23005.87
19:37:21|23006.41
19:37:23|23005.45
19:37:24|23005.15
19:37:24|23005.15
19:37:25|23006.29
19:37:26|23006.29
19:37:27|23005.95
19:37:29|23004.38
19:37:29|23000.3
19:37:30|23000.92
19:37:31|23000.04
19:37:32|23000.3
19:37:33|22999.89
19:37:34|22999.87
19:37:35|23001.52
19:37:36|22999.97
19:37:38|22999.97
19:37:39|22999.97
19:37:40|22998.71
19:37:41|22999.08
19:37:42|22995.06
19:37:43|22995.58
19:37:45|22995.71
19:37:46|22995.71
19:37:47|22997.26
19:37:48|22996.44
19:37:49|22997.42
19:37:50|22996.94
19:37:51|22998.72
19:37:52|22999.89
19:37:53|22999.9
19:37:54|22998.35
19:37:55|22999.91
19:37:56|22999.93
19:37:58|22998.69
19:37:58|22998.29
19:37:59|22998.29
19:38:01|22999.49
19:38:02|22998.56
19:38:02|22998.56
19:38:03|22998.19
19:38:05|22998.29
19:38:06|22997.51
19:38:07|22996.38
19:38:08|22996.4
19:38:09|22996.48
19:38:11|22999.57
19:38:11|22998.33
19:38:12|22999.03
19:38:14|22999.26
19:38:14|23001.22
19:38:16|23001.17
19:38:16|22999.56
19:38:18|23001.
19:38:18|23000.69
19:38:20|23000.
19:38:20|23001.08
19:38:21|23001.08
19:38:22|23001.07
19:38:24|23000.87
19:38:25|23001.77
19:38:25|23002.73
19:38:26|23000.52
19:38:27|23001.02
19:38:28|23001.16
19:38:29|23000.8
19:38:30|22999.76
19:38:31|22998.71
19:38:32|22999.63
19:38:34|23000.14
19:38:34|22999.16
19:38:35|22998.52
19:38:36|22997.09
19:38:38|22998.54
19:38:38|23000.92
19:38:39|23000.33
19:38:41|23004.42
19:38:43|23003.68
19:38:44|23002.29
19:38:45|23002.93
19:38:46|23001.8
19:38:47|23002.23
19:38:48|23004.7
19:38:49|23008.21
19:38:50|23006.85
19:38:51|23007.64
19:38:52|23009.
19:38:53|23007.99
19:38:54|23007.18
19:38:56|23007.36
19:38:56|23007.72
19:38:57|23008.76
19:38:59|23007.46
19:39:00|23008.69
19:39:02|23008.28
19:39:03|23007.97
19:39:03|23007.41
19:39:05|23008.55
19:39:06|23007.77
19:39:06|23007.8
19:39:09|23007.73
19:39:09|23007.73
19:39:10|23010.83
19:39:11|23010.04
19:39:13|23008.98
19:39:14|23009.59
19:39:14|23007.84
19:39:16|23010.32
19:39:17|23009.46
19:39:18|23007.93
19:39:18|23007.48
19:39:19|23006.56
19:39:21|23007.14
19:39:21|23006.37
19:39:23|23006.37
19:39:24|23005.68
19:39:25|23006.36
19:39:26|23004.89
19:39:27|23004.89
19:39:27|23005.65
19:39:28|23007.26
19:39:30|23006.17
19:39:31|23007.98
19:39:31|23007.69
19:39:32|23008.19
19:39:34|23009.17
19:39:34|23008.03
19:39:35|23008.03
19:39:37|23008.78
19:39:38|23008.43
19:39:39|23008.43
19:39:41|23007.89
19:39:41|23008.42
19:39:43|23007.99
19:39:44|23007.66
19:39:44|23007.7
19:39:46|23007.66
19:39:48|23008.08
19:39:48|23007.35
19:39:49|23005.01
19:39:50|23005.5
19:39:51|23004.45
19:39:52|23005.85
19:39:53|23005.73
19:39:54|23005.6
19:39:55|23005.04
19:39:56|23005.18
19:39:58|23004.5
19:39:59|23004.07
19:40:00|23005.05
19:40:01|23003.12
19:40:02|23005.05
19:40:03|23002.84
19:40:03|23003.85
19:40:05|23003.08
19:40:07|23006.09
19:40:07|23007.09
19:40:08|23006.
19:40:09|23004.06
19:40:10|23004.9
19:40:11|23004.22
19:40:12|23005.99
19:40:14|23004.76
19:40:15|23004.79
19:40:16|23007.16
19:40:17|23007.14
19:40:18|23007.12
19:40:18|23005.87
19:40:20|23003.93
19:40:20|23005.76
19:40:22|23005.76
19:40:23|23006.27
19:40:24|23005.37
19:40:25|23005.37
19:40:26|23004.67
19:40:27|23004.67
19:40:28|23005.97
19:40:29|23005.08
19:40:30|23005.74
19:40:31|23005.29
19:40:32|23004.88
19:40:32|23005.26
19:40:34|23002.97
19:40:34|23002.88
19:40:35|23004.4
19:40:37|23004.51
19:40:38|23003.7
19:40:38|23003.95
19:40:39|23004.35
19:40:40|23003.32
19:40:42|23003.32
19:40:43|23003.96
19:40:44|23004.98
19:40:45|23003.44
19:40:46|23005.07
19:40:47|23003.83
19:40:48|23003.15
19:40:48|23004.54
19:40:49|23004.54
19:40:51|23004.74
19:40:51|23004.02
19:40:53|23004.02
19:40:54|23003.92
19:40:55|23002.94
19:40:56|23003.46
19:40:56|23004.18
19:40:57|23005.62
19:40:59|23005.36
19:41:00|23005.2
19:41:01|23004.95
19:41:03|23003.28
19:41:03|23004.08
19:41:05|23004.85
19:41:06|23004.87
19:41:07|23005.
19:41:08|23003.65
19:41:10|23003.94
19:41:10|23005.74
19:41:11|23006.23
19:41:13|23005.09
19:41:14|23005.62
19:41:14|23006.65
19:41:16|23006.65
19:41:16|23005.57
19:41:18|23004.8
19:41:19|23005.11
19:41:20|23005.94
19:41:21|23005.66
19:41:22|23007.41
19:41:23|23005.53
19:41:24|23007.68
19:41:25|23007.57
19:41:26|23006.75
19:41:27|23005.61
19:41:28|23007.41
19:41:29|23005.94
19:41:30|23005.94
19:41:31|23005.8
19:41:32|23006.66
19:41:33|23006.66
19:41:34|23007.15
19:41:35|23006.28
19:41:36|23007.08
19:41:37|23007.08
19:41:38|23006.36
19:41:39|23005.18
19:41:40|23005.14
19:41:41|23002.59
19:41:42|23001.93
19:41:44|23002.62
19:41:44|23002.57
19:41:45|23001.99
19:41:47|23001.69
19:41:48|22997.3
19:41:49|22995.06
19:41:50|22996.11
19:41:51|22995.64
19:41:52|22993.5
19:41:54|22995.94
19:41:54|22995.94
19:41:55|22995.94
19:41:56|22997.27
19:41:57|22995.93
19:41:58|22995.94
19:41:59|22995.76
19:42:01|22996.12
19:42:03|22995.2
19:42:04|22993.25
19:42:05|22994.13
19:42:07|22993.47
19:42:07|22994.02
19:42:09|22992.51
19:42:10|22993.74
19:42:11|22993.67
19:42:12|22994.05
19:42:13|22993.35
19:42:14|22994.16
19:42:15|22994.17
19:42:16|22994.17
19:42:16|22994.49
19:42:18|22992.99
19:42:18|22992.6
19:42:19|22993.39
19:42:21|22992.07
19:42:22|22991.95
19:42:22|22989.51
19:42:23|22988.84
19:42:25|23000.69
19:42:26|23003.83
19:42:27|23004.8
19:42:28|23004.33
19:42:29|23005.49
19:42:30|23004.33
19:42:31|23003.91
19:42:32|23003.18
19:42:33|23004.22
19:42:34|23005.19
19:42:35|23003.71
19:42:36|23003.71
19:42:38|23003.71
19:42:39|23003.71
19:42:40|23003.71
19:42:42|23003.67
19:42:43|23021.88
19:42:45|23022.18
19:42:45|23025.33
19:42:46|23027.6
19:42:47|23028.36
19:42:48|23025.22
19:42:49|23027.75
19:42:51|23029.49
19:42:52|23029.49
19:42:52|23030.
19:42:54|23029.23
19:42:54|23029.33
19:42:56|23044.11
19:42:57|23038.49
19:42:57|23044.49
19:42:59|23043.
19:42:59|23043.71
19:43:00|23042.58
19:43:02|23044.98
19:43:03|23046.22
19:43:04|23047.76
19:43:05|23045.49
19:43:07|23046.94
19:43:07|23046.43
19:43:09|23046.9
19:43:10|23046.45
19:43:12|23045.07
19:43:12|23047.74
19:43:14|23045.8
19:43:14|23047.85
19:43:16|23046.39
19:43:17|23044.3
19:43:17|23046.44
19:43:18|23045.16
19:43:20|23045.86
19:43:21|23047.94
19:43:21|23047.86
19:43:23|23047.42
19:43:24|23048.94
19:43:25|23048.94
19:43:26|23050.27
19:43:27|23048.87
19:43:28|23049.17
19:43:29|23048.7
19:43:30|23050.19
19:43:31|23052.45
19:43:33|23052.06
19:43:33|23053.78
19:43:34|23062.76
19:43:35|23062.93
19:43:37|23051.17
19:43:37|23051.
19:43:38|23051.88
19:43:40|23058.41
19:43:40|23058.81
19:43:42|23063.31
19:43:42|23063.39
19:43:44|23068.25
19:43:45|23065.78
19:43:47|23061.19
19:43:48|23055.84
19:43:48|23055.91
19:43:50|23057.57
19:43:51|23053.53
19:43:52|23057.36
19:43:53|23051.95
19:43:54|23052.7
19:43:55|23052.26
19:43:56|23053.05
19:43:57|23048.85
19:43:58|23052.78
19:43:59|23050.89
19:44:00|23050.91
19:44:01|23053.16
19:44:02|23054.63
19:44:03|23056.42
19:44:05|23052.38
19:44:06|23052.73
19:44:07|23051.92
19:44:08|23051.35
19:44:09|23051.98
19:44:10|23049.52
19:44:11|23049.52
19:44:12|23050.
19:44:13|23049.11
19:44:15|23050.
19:44:15|23049.54
19:44:16|23048.01
19:44:18|23047.37
19:44:19|23046.9
19:44:19|23046.83
19:44:20|23041.18
19:44:21|23043.09
19:44:23|23042.51
19:44:23|23043.21
19:44:24|23044.08
19:44:25|23041.63
19:44:26|23043.27
19:44:28|23039.55
19:44:29|23037.87
19:44:30|23038.8
19:44:31|23038.21
19:44:32|23035.71
19:44:33|23040.49
19:44:34|23037.92
19:44:34|23037.58
19:44:35|23039.91
19:44:36|23039.93
19:44:38|23039.64
19:44:39|23040.31
19:44:39|23040.86
19:44:41|23040.08
19:44:42|23038.87
19:44:43|23037.47
19:44:44|23039.03
19:44:46|23036.29
19:44:46|23036.94
19:44:48|23037.51
19:44:49|23037.98
19:44:51|23037.09
19:44:52|23037.09
19:44:52|23035.1
19:44:54|23033.69
19:44:55|23032.91
19:44:56|23032.6
19:44:57|23031.01
19:44:58|23033.25
19:44:59|23034.34
19:45:00|23034.02
19:45:01|23031.28
19:45:02|23030.98
19:45:03|23031.48
19:45:04|23030.85
19:45:05|23027.01
19:45:07|23026.29
19:45:08|23031.5
19:45:10|23036.02
19:45:11|23037.37
19:45:12|23035.46
19:45:13|23033.76
19:45:14|23036.8
19:45:15|23036.63
19:45:17|23038.48
19:45:17|23037.02
19:45:18|23039.79
19:45:19|23038.73
19:45:21|23039.79
19:45:22|23035.81
19:45:23|23038.31
19:45:24|23035.87
19:45:25|23040.76
19:45:27|23042.32
19:45:27|23044.59
19:45:28|23044.6
19:45:29|23046.04
19:45:30|23046.53
19:45:31|23046.12
19:45:32|23044.28
19:45:33|23046.72
19:45:34|23044.66
19:45:35|23047.59
19:45:36|23046.
19:45:37|23046.13
19:45:38|23046.63
19:45:39|23042.09
19:45:40|23043.34
19:45:41|23043.35
19:45:42|23042.09
19:45:43|23044.24
19:45:44|23040.44
19:45:45|23042.41
19:45:46|23040.24
19:45:48|23041.15
19:45:50|23041.08
19:45:50|23041.92
19:45:51|23043.28
19:45:52|23047.23
19:45:54|23048.6
19:45:55|23047.44
19:45:56|23047.61
19:45:57|23047.33
19:45:58|23048.11
19:45:59|23048.8
19:46:00|23048.6
19:46:01|23043.11
19:46:03|23042.94
19:46:04|23042.19
19:46:05|23042.56
19:46:07|23038.34
19:46:07|23039.56
19:46:08|23039.36
19:46:10|23039.46
19:46:12|23043.25
19:46:13|23042.48
19:46:13|23042.33
19:46:15|23045.14
19:46:15|23043.19
19:46:16|23044.43
19:46:17|23044.41
19:46:18|23041.58
19:46:20|23040.85
19:46:21|23040.06
19:46:22|23037.61
19:46:23|23038.8
19:46:24|23040.29
19:46:25|23040.27
19:46:26|23041.51
19:46:27|23041.05
19:46:28|23044.74
19:46:29|23042.94
19:46:30|23044.13
19:46:31|23043.27
19:46:32|23042.36
19:46:33|23043.5
19:46:34|23039.3
19:46:35|23040.76
19:46:36|23040.71
19:46:37|23038.82
19:46:38|23038.63
19:46:39|23039.33
19:46:40|23038.15
19:46:42|23038.71
19:46:42|23038.71
19:46:43|23039.32
19:46:44|23036.94
19:46:46|23037.37
19:46:47|23037.12
19:46:48|23038.67
19:46:50|23037.82
19:46:51|23039.29
19:46:52|23037.23
19:46:53|23037.11
19:46:54|23038.92
19:46:55|23038.04
19:46:56|23039.33
19:46:57|23039.71
19:46:58|23039.71
19:46:59|23038.9
19:47:00|23036.7
19:47:01|23036.68
19:47:02|23038.55
19:47:03|23036.86
19:47:05|23036.21
19:47:06|23036.99
19:47:06|23037.29
19:47:08|23035.88
19:47:09|23035.88
19:47:10|23035.47
19:47:10|23036.48
19:47:12|23037.11
19:47:13|23037.13
19:47:13|23035.26
19:47:14|23035.01
19:47:15|23034.7
19:47:17|23035.33
19:47:18|23036.17
19:47:18|23035.32
19:47:19|23033.79
19:47:21|23034.58
19:47:22|23031.07
19:47:23|23031.32
19:47:24|23030.01
19:47:24|23030.
19:47:25|23028.85
19:47:27|23029.15
19:47:27|23030.2
19:47:28|23028.68
19:47:30|23030.01
19:47:30|23028.59
19:47:32|23029.48
19:47:33|23028.28
19:47:34|23028.07
19:47:35|23028.1
19:47:36|23026.6
19:47:37|23029.55
19:47:38|23028.56
19:47:39|23036.92
19:47:40|23041.07
19:47:41|23039.22
19:47:42|23039.1
19:47:43|23037.65
19:47:44|23039.4
19:47:45|23040.79
19:47:46|23049.8
19:47:47|23050.11
19:47:48|23049.32
19:47:49|23053.56
19:47:50|23054.04
19:47:51|23054.09
19:47:52|23053.35
19:47:53|23054.1
19:47:54|23053.46
19:47:55|23056.11
19:47:56|23057.46
19:47:57|23056.1
19:47:58|23057.73
19:47:59|23055.39
19:48:00|23055.58
19:48:01|23053.02
19:48:02|23055.44
19:48:03|23052.28
19:48:05|23050.62
19:48:06|23049.99
19:48:06|23050.17
19:48:08|23052.52
19:48:09|23055.03
19:48:10|23051.48
19:48:11|23052.83
19:48:12|23051.97
19:48:13|23051.6
19:48:14|23053.55
19:48:15|23053.21
19:48:16|23052.6
19:48:17|23052.6
19:48:18|23051.48
19:48:19|23051.46
19:48:20|23051.61
19:48:22|23050.81
19:48:23|23050.22
19:48:23|23050.86
19:48:24|23051.56
19:48:26|23052.45
19:48:26|23058.69
19:48:27|23061.41
19:48:29|23061.77
19:48:30|23060.6
19:48:30|23059.59
19:48:31|23059.85
19:48:32|23059.61
19:48:33|23058.11
19:48:34|23057.43
19:48:35|23057.31
19:48:37|23058.55
19:48:37|23057.83
19:48:38|23057.03
19:48:39|23055.95
19:48:40|23060.12
19:48:42|23061.26
19:48:43|23061.24
19:48:43|23061.44
19:48:45|23065.85
19:48:46|23065.8
19:48:47|23062.58
19:48:47|23063.11
19:48:49|23059.01
19:48:50|23060.13
19:48:51|23060.6
19:48:52|23059.01
19:48:53|23060.49
19:48:55|23058.94
19:48:56|23059.32
19:48:57|23058.75
19:48:59|23056.24
19:49:00|23056.59
19:49:01|23055.88
19:49:02|23052.64
19:49:03|23054.22
19:49:03|23053.18
19:49:04|23049.77
19:49:07|23051.04
19:49:08|23049.69
19:49:09|23051.22
19:49:09|23045.39
19:49:10|23045.94
19:49:12|23046.52
19:49:14|23046.87
19:49:15|23045.35
19:49:16|23046.32
19:49:18|23047.53
19:49:19|23039.91
19:49:19|23039.28
19:49:20|23040.07
19:49:22|23038.42
19:49:22|23039.25
19:49:23|23036.75
19:49:24|23032.9
19:49:25|23033.94
19:49:27|23034.36
19:49:28|23034.22
19:49:28|23035.15
19:49:29|23034.36
19:49:31|23031.68
19:49:32|23032.97
19:49:33|23032.11
19:49:34|23032.81
19:49:36|23031.5
19:49:36|23031.3
19:49:37|23031.32
19:49:38|23031.52
19:49:40|23032.91
19:49:41|23033.57
19:49:41|23031.72
19:49:42|23030.25
19:49:43|23028.3
19:49:44|23027.79
19:49:46|23027.8
19:49:47|23026.08
19:49:48|23027.31
19:49:49|23025.92
19:49:51|23022.48
19:49:52|23024.42
19:49:53|23024.06
19:49:54|23024.01
19:49:55|23022.58
19:49:56|23021.76
19:49:57|23021.56
19:49:58|23021.31
19:49:59|23020.93
19:50:00|23019.45
19:50:01|23017.54
19:50:02|23020.1
19:50:03|23021.03
19:50:04|23019.07
19:50:05|23021.86
19:50:07|23022.87
19:50:08|23022.87
19:50:09|23027.08
19:50:10|23021.29
19:50:11|23023.49
19:50:12|23025.44
19:50:13|23023.05
19:50:14|23002.11
19:50:15|23002.52
19:50:16|23004.58
19:50:17|22999.47
19:50:18|22997.67
19:50:19|22996.53
19:50:20|22997.01
19:50:21|22998.32
19:50:22|22996.22
19:50:23|22997.39
19:50:24|23000.32
19:50:25|23000.12
19:50:26|22999.57
19:50:27|23000.94
19:50:28|22994.55
19:50:29|22997.82
19:50:30|23005.04
19:50:31|23002.95
19:50:32|23004.46
19:50:33|23004.28
19:50:34|23006.78
19:50:35|23006.08
19:50:36|23007.39
19:50:37|23007.81
19:50:38|23008.41
19:50:39|23006.96
19:50:40|23005.91
19:50:41|23004.2
19:50:42|23005.9
19:50:43|23005.21
19:50:44|23004.17
19:50:45|23004.87
19:50:46|23005.24
19:50:47|23005.24
19:50:48|23006.44
19:50:49|23006.51
19:50:50|23006.51
19:50:52|23006.21
19:50:53|23006.7
19:50:54|23010.11
19:50:56|23016.56
19:50:56|23018.2
19:50:57|23017.99
19:50:59|23018.41
19:51:00|23017.11
19:51:01|23017.65
19:51:01|23017.92
19:51:03|23014.67
19:51:04|23014.4
19:51:05|23014.29
19:51:07|23009.3
19:51:07|23010.88
19:51:08|23010.91
19:51:10|23010.23
19:51:11|23009.07
19:51:12|23009.04
19:51:12|23015.7
19:51:14|23017.23
19:51:16|23014.34
19:51:16|23014.84
19:51:18|23016.1
19:51:18|23016.1
19:51:19|23014.44
19:51:21|23016.62
19:51:22|23013.27
19:51:23|23014.74
19:51:24|23014.06
19:51:25|23014.06
19:51:26|23011.96
19:51:27|23011.51
19:51:28|23011.97
19:51:29|23010.95
19:51:30|23011.34
19:51:31|23011.34
19:51:32|23008.58
19:51:33|23007.84
19:51:34|23002.67
19:51:35|23005.12
19:51:36|23004.09
19:51:37|23007.49
19:51:38|23005.64
19:51:39|23006.14
19:51:41|23002.6
19:51:41|23002.61
19:51:43|23006.06
19:51:44|23006.43
19:51:45|23007.67
19:51:46|23008.56
19:51:47|23007.22
19:51:48|23007.22
19:51:49|23006.4
19:51:50|23009.43
19:51:51|23003.75
19:51:53|23001.93
19:51:53|22999.67
19:51:55|23003.81
19:51:57|23003.25
19:51:57|23002.6
19:51:58|23002.84
19:51:59|23001.7
19:52:01|23001.95
19:52:01|22999.51
19:52:02|22999.77
19:52:03|23000.44
19:52:04|23001.48
19:52:05|23002.87
19:52:07|23001.69
19:52:09|23001.29
19:52:09|23000.76
19:52:10|23001.85
19:52:12|22999.93
19:52:13|22999.38
19:52:14|22997.88
19:52:15|22998.89
19:52:16|22999.56
19:52:17|22997.54
19:52:18|22997.11
19:52:19|22997.13
19:52:20|22997.88
19:52:21|22997.95
19:52:22|22998.79
19:52:23|22998.77
19:52:24|22998.77
19:52:25|23002.4
19:52:26|23001.67
19:52:27|23003.48
19:52:28|23001.51
19:52:29|23001.86
19:52:30|23002.26
19:52:31|23004.53
19:52:32|23005.6
19:52:33|23005.97
19:52:34|23005.62
19:52:35|23005.32
19:52:36|23005.56
19:52:37|23006.1
19:52:38|23006.1
19:52:40|23006.09
19:52:41|23007.64
19:52:42|23006.17
19:52:42|23007.48
19:52:43|23005.33
19:52:44|23005.47
19:52:46|23004.99
19:52:47|23006.09
19:52:47|23006.62
19:52:48|23006.04
19:52:50|23007.27
19:52:51|23007.5
19:52:52|23007.51
19:52:53|23007.29
19:52:54|23005.05
19:52:56|23005.77
19:52:58|23007.98
19:52:58|23007.81
19:53:00|23007.96
19:53:01|23006.86
19:53:03|23007.95
19:53:03|23006.89
19:53:05|23005.28
19:53:06|23003.39
19:53:08|22999.42
19:53:08|23003.31
19:53:09|23003.35
19:53:10|23001.38
19:53:11|23006.2
19:53:13|23012.19
19:53:14|23010.96
19:53:15|23012.1
19:53:16|23010.15
19:53:17|23011.01
19:53:18|23010.31
19:53:20|23010.34
19:53:20|23009.94
19:53:21|23008.56
19:53:22|23011.69
19:53:24|23011.27
19:53:24|23010.4
19:53:26|23010.72
19:53:28|23009.23
19:53:28|23011.13
19:53:29|23013.71
19:53:30|23011.43
19:53:31|23012.5
19:53:33|23011.
19:53:33|23010.84
19:53:35|23009.58
19:53:35|23009.99
19:53:37|23010.56
19:53:37|23010.73
19:53:38|23009.99
19:53:39|23009.42
19:53:41|23010.4
19:53:41|23010.64
19:53:42|23009.19
19:53:44|23010.72
19:53:44|23011.39
19:53:46|23011.97
19:53:46|23010.67
19:53:47|23009.87
19:53:49|23011.35
19:53:50|23009.23
19:53:52|23011.7
19:53:52|23010.67
19:53:54|23010.55
19:53:55|23009.33
19:53:56|23010.37
19:53:58|23008.87
19:53:58|23009.84
19:54:00|23009.69
19:54:02|23009.74
19:54:02|23008.49
19:54:04|23009.71
19:54:04|23012.53
19:54:05|23016.43
19:54:07|23018.02
19:54:08|23019.37
19:54:08|23018.39
19:54:10|23017.55
19:54:11|23016.72
19:54:13|23016.79
19:54:14|23015.
19:54:15|23013.18
19:54:16|23013.74
19:54:17|23013.94
19:54:18|23015.52
19:54:19|23014.53
19:54:20|23015.68
19:54:21|23015.68
19:54:22|23014.18
19:54:23|23015.8
19:54:24|23016.59
19:54:25|23015.
19:54:26|23012.74
19:54:27|23014.4
19:54:28|23015.52
19:54:29|23015.49
19:54:30|23013.95
19:54:31|23015.35
19:54:32|23015.53
19:54:33|23016.04
19:54:34|23016.04
19:54:36|23018.89
19:54:37|23019.04
19:54:37|23017.64
19:54:39|23017.66
19:54:41|23018.31
19:54:41|23018.17
19:54:42|23018.46
19:54:43|23019.21
19:54:44|23017.97
19:54:45|23017.98
19:54:46|23018.58
19:54:47|23019.41
19:54:49|23020.7
19:54:50|23019.47
19:54:50|23017.27
19:54:52|23018.
19:54:52|23018.96
19:54:54|23020.89
19:54:55|23020.19
19:54:56|23017.37
19:54:57|23019.47
19:54:58|23019.07
19:55:00|23020.2
19:55:00|23021.09
19:55:02|23020.02
19:55:03|23020.19
19:55:04|23018.
19:55:05|23017.87
19:55:05|23016.89
19:55:07|23017.59
19:55:08|23015.19
19:55:09|23016.42
19:55:09|23016.66
19:55:10|23015.62
19:55:12|23016.6
19:55:13|23016.51
19:55:14|23017.8
19:55:14|23017.47
19:55:15|23019.75
19:55:18|23019.49
19:55:18|23019.86
19:55:19|23020.
19:55:20|23019.51
19:55:21|23019.09
19:55:22|23018.55
19:55:24|23017.
19:55:25|23019.12
19:55:26|23018.33
19:55:28|23017.6
19:55:28|23018.65
19:55:29|23018.49
19:55:30|23018.14
19:55:31|23018.22
19:55:32|23018.18
19:55:33|23018.82
19:55:34|23018.78
19:55:35|23022.6
19:55:36|23024.41
19:55:37|23025.
19:55:38|23024.52
19:55:39|23024.46
19:55:40|23024.67
19:55:41|23025.27
19:55:42|23025.11
19:55:43|23025.1
19:55:44|23024.79
19:55:46|23028.78
19:55:46|23030.
19:55:48|23030.51
19:55:49|23030.39
19:55:50|23031.67
19:55:51|23030.78
19:55:52|23031.19
19:55:52|23032.18
19:55:53|23031.69
19:55:54|23034.18
19:55:57|23032.74
19:55:57|23029.61
19:55:58|23025.87
19:55:59|23026.17
19:56:01|23026.63
19:56:02|23023.41
19:56:03|23025.53
19:56:04|23028.
19:56:05|23027.35
19:56:07|23027.44
19:56:07|23027.43
19:56:08|23027.43
19:56:10|23031.65
19:56:11|23030.41
19:56:12|23032.67
19:56:13|23032.27
19:56:15|23031.27
19:56:16|23031.01
19:56:17|23031.51
19:56:19|23030.71
19:56:19|23030.52
19:56:20|23028.88
19:56:21|23028.95
19:56:22|23030.16
19:56:23|23030.59
19:56:25|23027.24
19:56:26|23027.47
19:56:27|23028.23
19:56:29|23025.77
19:56:30|23026.39
19:56:31|23026.49
19:56:31|23025.79
19:56:32|23026.68
19:56:33|23025.91
19:56:34|23026.34
19:56:35|23027.05
19:56:36|23028.51
19:56:37|23030.15
19:56:38|23027.73
19:56:39|23028.95
19:56:40|23029.31
19:56:42|23029.37
19:56:42|23029.23
19:56:43|23030.29
19:56:44|23029.29
19:56:45|23030.28
19:56:46|23027.64
19:56:47|23028.23
19:56:48|23028.14
19:56:49|23026.35
19:56:50|23023.49
19:56:51|23019.01
19:56:53|23019.79
19:56:54|23020.45
19:56:55|23020.25
19:56:56|23020.83
19:56:57|23020.36
19:56:58|23020.
19:56:59|23021.28
19:57:01|23022.6
19:57:02|23021.81
19:57:03|23021.31
19:57:04|23021.36
19:57:04|23018.77
19:57:06|23018.77
19:57:06|23020.85
19:57:08|23019.98
19:57:09|23019.85
19:57:10|23018.97
19:57:11|23019.8
19:57:12|23019.42
19:57:14|23019.75
19:57:15|23014.35
19:57:16|23015.25
19:57:17|23012.4
19:57:18|23015.35
19:57:20|23015.48
19:57:21|23016.22
19:57:21|23019.09
19:57:22|23017.81
19:57:24|23020.26
19:57:25|23019.22
19:57:26|23020.07
19:57:27|23018.
19:57:28|23015.48
19:57:29|23017.51
19:57:30|23017.51
19:57:31|23018.59
19:57:32|23017.96
19:57:33|23017.96
19:57:34|23019.14
19:57:35|23018.92
19:57:36|23016.17
19:57:37|23015.83
19:57:38|23016.32
19:57:39|23015.96
19:57:40|23014.36
19:57:41|23014.95
19:57:42|23011.49
19:57:43|23012.9
19:57:44|23012.8
19:57:45|23012.7
19:57:46|23013.28
19:57:47|23013.19
19:57:48|23010.74
19:57:49|23012.24
19:57:50|23009.66
19:57:51|23009.6
19:57:52|23010.79
19:57:53|23011.96
19:57:54|23011.96
19:57:55|23013.81
19:57:56|23012.36
19:57:57|23012.6
19:57:58|23012.6
19:57:59|23013.3
19:58:00|23013.3
19:58:01|23011.1
19:58:03|23011.32
19:58:04|23011.45
19:58:05|23011.62
19:58:06|23011.11
19:58:07|23012.32
19:58:09|23010.45
19:58:10|23010.99
19:58:11|23010.
19:58:12|23011.93
19:58:13|23013.25
19:58:14|23013.23
19:58:16|23013.89
19:58:16|23013.82
19:58:18|23013.17
19:58:19|23013.17
19:58:20|23012.
19:58:22|23010.87
19:58:22|23011.9
19:58:23|23011.
19:58:24|23011.
19:58:25|23011.33
19:58:26|23010.06
19:58:27|23011.61
19:58:28|23012.31
19:58:29|23011.21
19:58:30|23013.21
19:58:31|23013.21
19:58:32|23011.58
19:58:33|23013.2
19:58:34|23010.15
19:58:35|23012.1
19:58:36|23011.61
19:58:37|23011.61
19:58:38|23011.63
19:58:39|23011.22
19:58:40|23010.89
19:58:41|23010.89
19:58:42|23010.98
19:58:43|23011.8
19:58:44|23012.65
19:58:45|23010.05
19:58:46|23011.
19:58:47|23010.13
19:58:48|23011.62
19:58:49|23010.66
19:58:50|23010.
19:58:51|23008.93
19:58:52|23008.
19:58:53|23010.32
19:58:54|23010.52
19:58:55|23011.72
19:58:56|23012.74
19:58:57|23012.92
19:58:58|23018.
19:58:59|23019.8
19:59:00|23019.65
19:59:01|23019.89
19:59:03|23020.64
19:59:04|23019.02
19:59:05|23018.43
19:59:06|23018.01
19:59:06|23020.63
19:59:07|23020.19
19:59:08|23022.72
19:59:10|23022.72
19:59:11|23022.66
19:59:12|23022.09
19:59:14|23023.96
19:59:14|23025.32
19:59:15|23025.73
19:59:16|23026.42
19:59:18|23026.48
19:59:18|23026.48
19:59:20|23028.38
19:59:21|23026.95
19:59:21|23026.6
19:59:23|23026.14
19:59:25|23022.73
19:59:25|23022.71
19:59:27|23023.59
19:59:27|23026.38
19:59:28|23024.51
19:59:30|23026.1
19:59:31|23025.61
19:59:31|23024.77
19:59:33|23025.71
19:59:33|23024.04
19:59:35|23026.27
19:59:36|23025.38
19:59:37|23026.
19:59:39|23024.54
19:59:39|23025.97
19:59:40|23025.93
19:59:41|23026.21
19:59:42|23024.07
19:59:43|23024.07
19:59:44|23025.73
19:59:45|23024.36
19:59:46|23024.73
19:59:47|23024.
19:59:48|23023.34
19:59:49|23022.76
19:59:50|23019.36
19:59:51|23018.21
19:59:52|23020.99
19:59:53|23021.64
19:59:54|23021.62
19:59:55|23021.01
19:59:56|23018.76
19:59:57|23018.75
19:59:58|23020.88
20:00:00|23020.
20:00:01|23020.77
20:00:01|23023.08
20:00:02|23022.7
20:00:03|23023.01
20:00:05|23024.53
20:00:06|23022.
20:00:07|23021.75
20:00:09|23023.36
20:00:10|23022.04
20:00:11|23023.5
20:00:12|23025.2
20:00:13|23025.08
20:00:14|23024.1
20:00:16|23023.
20:00:16|23024.47
20:00:17|23024.61
20:00:19|23023.91
20:00:20|23023.86
20:00:21|23019.27
20:00:22|23018.54
20:00:23|23019.
20:00:24|23021.77
20:00:25|23021.3
20:00:26|23022.69
20:00:27|23023.27
20:00:28|23024.64
20:00:29|23022.47
20:00:30|23023.35
20:00:31|23023.24
20:00:32|23025.83
20:00:33|23027.66
20:00:34|23027.31
20:00:35|23026.
20:00:36|23026.02
20:00:37|23028.1
20:00:38|23027.67
20:00:39|23025.54
20:00:40|23025.92
20:00:41|23025.02
20:00:42|23022.77
20:00:43|23022.67
20:00:44|23020.65
20:00:45|23018.31
20:00:46|23019.58
20:00:47|23019.9
20:00:48|23020.82
20:00:49|23018.7
20:00:50|23017.94
20:00:51|23018.01
20:00:52|23018.93
20:00:53|23017.68
20:00:54|23017.79
20:00:55|23018.24
20:00:56|23017.23
20:00:58|23014.2
20:00:58|23016.
20:00:59|23014.89
20:01:01|23015.57
20:01:02|23013.03
20:01:04|23015.79
20:01:05|23012.64
20:01:06|23015.04
20:01:08|23018.59
20:01:08|23017.34
20:01:10|23016.44
20:01:10|23018.09
20:01:12|23016.42
20:01:13|23016.42
20:01:14|23018.46
20:01:15|23017.
20:01:16|23017.
20:01:17|23015.02
20:01:18|23016.
20:01:19|23013.52
20:01:20|23014.34
20:01:21|23011.88
20:01:22|23011.88
20:01:23|23013.48
20:01:24|23014.63
20:01:25|23015.45
20:01:26|23017.56
20:01:27|23019.19
20:01:28|23019.18
20:01:29|23017.48
20:01:30|23016.18
20:01:32|23017.67
20:01:32|23016.77
20:01:34|23017.89
20:01:35|23019.04
20:01:36|23017.92
20:01:37|23018.25
20:01:39|23019.88
20:01:39|23022.
20:01:40|23021.5
20:01:42|23023.22
20:01:43|23024.99
20:01:43|23023.18
20:01:45|23024.27
20:01:46|23026.66
20:01:46|23024.92
20:01:48|23026.64
20:01:49|23025.93
20:01:50|23025.7
20:01:50|23026.64
20:01:52|23026.67
20:01:53|23025.47
20:01:53|23025.13
20:01:54|23027.15
20:01:56|23027.27
20:01:56|23027.3
20:01:57|23032.09
20:01:58|23033.06
20:02:00|23032.88
20:02:01|23031.49
20:02:02|23031.09
20:02:03|23030.31
20:02:05|23033.61
20:02:06|23032.74
20:02:07|23033.43
20:02:07|23032.74
20:02:09|23035.32
20:02:10|23034.84
20:02:11|23034.44
20:02:12|23035.04
20:02:13|23029.
20:02:14|23030.81
20:02:15|23029.98
20:02:16|23029.88
20:02:17|23031.1
20:02:18|23029.2
20:02:19|23028.66
20:02:20|23029.55
20:02:21|23031.06
20:02:22|23029.
20:02:23|23028.73
20:02:24|23028.77
20:02:25|23027.87
20:02:26|23027.87
20:02:27|23029.38
20:02:28|23027.83
20:02:29|23034.57
20:02:30|23035.74
20:02:31|23035.8
20:02:32|23035.68
20:02:33|23035.95
20:02:34|23039.
20:02:35|23038.94
20:02:36|23037.45
20:02:38|23037.21
20:02:39|23036.33
20:02:40|23035.77
20:02:41|23037.08
20:02:41|23035.06
20:02:43|23033.55
20:02:44|23030.55
20:02:45|23032.04
20:02:45|23030.51
20:02:46|23033.31
20:02:48|23031.13
20:02:49|23031.22
20:02:50|23031.34
20:02:50|23032.41
20:02:51|23031.72
20:02:53|23032.05
20:02:53|23031.25
20:02:55|23032.1
20:02:56|23033.2
20:02:57|23031.89
20:02:58|23030.43
20:02:59|23030.43
20:02:59|23030.49
20:03:02|23031.04
20:03:02|23031.61
20:03:04|23028.68
20:03:04|23028.64
20:03:06|23030.57
20:03:06|23028.55
20:03:07|23029.22
20:03:09|23028.44
20:03:11|23034.24
20:03:11|23034.78
20:03:12|23035.66
20:03:14|23032.88
20:03:14|23033.41
20:03:15|23034.11
20:03:17|23031.9
20:03:17|23031.9
20:03:19|23032.91
20:03:19|23032.7
20:03:20|23034.18
20:03:22|23033.66
20:03:23|23031.42
20:03:23|23034.3
20:03:25|23033.77
20:03:26|23032.7
20:03:26|23033.5
20:03:28|23034.36
20:03:29|23032.86
20:03:30|23037.
20:03:31|23038.1
20:03:32|23037.23
20:03:33|23039.06
20:03:34|23037.66
20:03:35|23035.28
20:03:35|23037.62
20:03:37|23037.52
20:03:38|23038.23
20:03:39|23036.82
20:03:40|23038.4
20:03:42|23038.82
20:03:42|23040.16
20:03:43|23041.47
20:03:45|23037.24
20:03:46|23040.54
20:03:48|23038.56
20:03:48|23039.07
20:03:49|23039.
20:03:50|23039.
20:03:51|23038.43
20:03:52|23038.53
20:03:53|23040.23
20:03:54|23036.62
20:03:55|23037.62
20:03:56|23038.62
20:03:57|23038.07
20:03:58|23039.12
20:03:59|23038.93
20:04:00|23037.5
20:04:01|23038.81
20:04:02|23039.55
20:04:04|23039.15
20:04:06|23038.31
20:04:07|23039.23
20:04:08|23039.13
20:04:09|23037.91
20:04:09|23037.01
20:04:12|23037.18
20:04:12|23037.81
20:04:13|23036.6
20:04:15|23034.01
20:04:16|23034.49
20:04:17|23038.24
20:04:18|23036.46
20:04:19|23036.74
20:04:20|23038.68
20:04:21|23035.89
20:04:22|23037.56
20:04:23|23035.59
20:04:24|23034.06
20:04:25|23031.
20:04:26|23028.56
20:04:27|23026.12
20:04:28|23027.59
20:04:29|23027.21
20:04:31|23027.61
20:04:31|23027.61
20:04:32|23026.77
20:04:33|23027.15
20:04:34|23028.72
20:04:35|23029.02
20:04:37|23027.35
20:04:37|23027.4
20:04:38|23026.
20:04:39|23027.49
20:04:41|23028.16
20:04:41|23026.74
20:04:42|23026.4
20:04:43|23027.
20:04:44|23027.13
20:04:45|23027.96
20:04:46|23026.37
20:04:47|23027.
20:04:48|23026.94
20:04:49|23025.4
20:04:50|23024.55
20:04:51|23024.
20:04:53|23024.
20:04:53|23024.03
20:04:55|23025.35
20:04:56|23021.9
20:04:56|23018.88
20:04:57|23020.77
20:04:58|23019.22
20:05:00|23017.5
20:05:00|23019.42
20:05:01|23019.42
20:05:02|23019.85
20:05:03|23019.65
20:05:04|23016.
20:05:05|23015.19
20:05:06|23015.19
20:05:08|23014.25
20:05:10|23012.91
20:05:10|23015.53
20:05:11|23015.2
20:05:13|23015.81
20:05:14|23014.56
20:05:15|23016.64
20:05:16|23014.53
20:05:17|23013.45
20:05:18|23015.79
20:05:19|23018.77
20:05:20|23016.54
20:05:21|23017.03
20:05:22|23018.38
20:05:23|23016.85
20:05:24|23017.02
20:05:25|23017.18
20:05:26|23018.77
20:05:28|23017.27
20:05:28|23017.21
20:05:29|23015.32
20:05:30|23017.09
20:05:31|23015.48
20:05:32|23015.48
20:05:33|23017.73
20:05:34|23016.14
20:05:36|23015.47
20:05:36|23013.07
20:05:38|23015.34
20:05:39|23014.18
20:05:40|23013.01
20:05:41|23014.75
20:05:42|23015.47
20:05:43|23015.62
20:05:44|23013.99
20:05:45|23013.95
20:05:46|23013.99
20:05:47|23010.08
20:05:48|23012.44
20:05:49|23014.69
20:05:50|23015.1
20:05:51|23014.53
20:05:52|23014.4
20:05:53|23014.41
20:05:54|23013.48
20:05:55|23012.31
20:05:56|23013.
20:05:57|23012.29
20:05:58|23011.6
20:05:59|23012.61
20:06:00|23012.63
20:06:01|23012.
20:06:02|23012.7
20:06:03|23014.
20:06:04|23013.56
20:06:05|23015.44
20:06:06|23015.46
20:06:08|23015.59
20:06:08|23018.3
20:06:10|23018.48
20:06:10|23018.93
20:06:12|23018.65
20:06:13|23017.47
20:06:15|23016.52
20:06:16|23014.12
20:06:17|23014.12
20:06:19|23015.84
20:06:19|23014.28
20:06:20|23015.98
20:06:21|23014.58
20:06:23|23014.97
20:06:25|23015.94
20:06:25|23015.92
20:06:26|23015.9
20:06:27|23014.66
20:06:28|23014.62
20:06:29|23016.05
20:06:30|23014.21
20:06:31|23014.48
20:06:32|23013.46
20:06:33|23012.63
20:06:34|23011.77
20:06:35|23009.42
20:06:36|23009.34
20:06:37|23009.98
20:06:38|23006.83
20:06:39|23007.42
20:06:40|23007.39
20:06:41|23007.54
20:06:42|23006.47
20:06:43|23009.87
20:06:44|23007.97
20:06:45|23009.3
20:06:46|23009.13
20:06:47|23009.14
20:06:48|23007.99
20:06:49|23008.32
20:06:50|23009.08
20:06:51|23007.31
20:06:52|23006.71
20:06:53|23007.81
20:06:54|23006.01
20:06:55|23007.8
20:06:56|23007.96
20:06:57|23008.16
20:06:58|23010.23
20:06:59|23010.88
20:07:00|23011.95
20:07:01|23012.54
20:07:02|23011.99
20:07:03|23010.03
20:07:04|23010.12
20:07:05|23012.59
20:07:07|23010.85
20:07:09|23013.22
20:07:10|23012.94
20:07:11|23013.4
20:07:12|23012.32
20:07:14|23016.44
20:07:14|23017.3
20:07:15|23017.22
20:07:16|23016.12
20:07:18|23016.62
20:07:18|23014.82
20:07:20|23014.67
20:07:21|23013.91
20:07:21|23010.22
20:07:23|23011.96
20:07:24|23011.96
20:07:25|23011.83
20:07:26|23011.83
20:07:27|23010.86
20:07:28|23012.64
20:07:29|23011.82
20:07:30|23012.67
20:07:31|23011.52
20:07:32|23012.58
20:07:33|23012.54
20:07:34|23012.75
20:07:35|23013.86
20:07:36|23014.63
20:07:37|23013.84
20:07:38|23013.74
20:07:39|23014.65
20:07:40|23015.06
20:07:41|23011.73
20:07:42|23014.11
20:07:43|23012.73
20:07:44|23012.75
20:07:45|23013.6
20:07:46|23012.47
20:07:47|23013.47
20:07:48|23013.94
20:07:49|23010.
20:07:50|23007.47
20:07:51|23008.97
20:07:52|23008.64
20:07:53|23006.1
20:07:54|23004.84
20:07:55|23004.99
20:07:56|23003.93
20:07:57|23004.97
20:07:58|23006.92
20:07:59|23007.45
20:08:00|23007.58
20:08:01|23007.79
20:08:02|23008.94
20:08:03|23008.1
20:08:04|23008.51
20:08:05|23007.98
20:08:06|23006.67
20:08:07|23006.64
20:08:08|23006.67
20:08:10|23006.51
20:08:10|23005.37
20:08:11|23005.38
20:08:12|23008.15
20:08:14|23006.31
20:08:15|23006.31
20:08:16|23008.44
20:08:17|23008.81
20:08:18|23006.34
20:08:19|23005.96
20:08:21|23005.01
20:08:22|23007.09
20:08:23|23007.28
20:08:25|23004.24
20:08:25|23002.72
20:08:26|23003.07
20:08:27|23000.55
20:08:28|23001.55
20:08:29|23005.04
20:08:31|23005.67
20:08:32|23004.86
20:08:32|23003.55
20:08:33|23006.6
20:08:35|23007.21
20:08:36|23006.91
20:08:37|23005.97
20:08:38|23005.99
20:08:39|23006.78
20:08:40|23006.48
20:08:41|23002.07
20:08:42|23004.61
20:08:43|23003.94
20:08:44|23004.69
20:08:45|23003.13
20:08:47|23001.36
20:08:47|23001.17
20:08:49|23002.73
20:08:49|23002.89
20:08:51|23002.89
20:08:51|23002.47
20:08:53|23003.96
20:08:53|23003.42
20:08:55|23003.42
20:08:55|23004.07
20:08:56|23003.25
20:08:57|23003.56
20:08:58|23002.49
20:09:00|23003.84
20:09:00|23003.69
20:09:02|23001.51
20:09:03|23003.5
20:09:04|23003.4
20:09:05|23001.56
20:09:06|22998.44
20:09:08|23000.11
20:09:10|22997.12
20:09:11|22999.74
20:09:12|22997.32
20:09:13|22999.22
20:09:15|22999.82
20:09:16|22999.2
20:09:16|22997.63
20:09:17|22999.36
20:09:19|22999.3
20:09:19|22999.29
20:09:22|22998.44
20:09:23|22996.36
20:09:24|22997.23
20:09:25|22999.23
20:09:25|22998.87
20:09:26|22994.93
20:09:28|22997.12
20:09:29|22997.24
20:09:30|22991.98
20:09:31|22992.14
20:09:32|22992.11
20:09:33|22991.71
20:09:34|22991.32
20:09:35|22991.
20:09:36|22993.12
20:09:38|22993.03
20:09:39|22990.97
20:09:40|22991.07
20:09:41|22991.67
20:09:41|22988.87
20:09:42|22986.6
20:09:44|22986.58
20:09:44|22988.08
20:09:45|22991.16
20:09:46|22990.55
20:09:48|22990.09
20:09:48|22987.6
20:09:49|22986.72
20:09:51|22988.41
20:09:51|22986.63
20:09:52|22991.65
20:09:53|22989.82
20:09:55|22990.04
20:09:56|22990.33
20:09:57|22990.1
20:09:57|22987.64
20:09:59|22988.64
20:10:00|22988.29
20:10:01|22986.34
20:10:01|22985.6
20:10:03|22986.26
20:10:03|22988.94
20:10:04|22990.69
20:10:05|22989.04
20:10:06|22990.51
20:10:08|22992.56
20:10:08|22990.
20:10:10|22991.74
20:10:12|22994.56
20:10:12|22993.24
20:10:13|22993.87
20:10:15|22995.27
20:10:16|22995.98
20:10:17|22993.35
20:10:18|22993.2
20:10:19|22993.08
20:10:20|22993.09
20:10:21|22993.09
20:10:22|22991.34
20:10:23|22991.15
20:10:24|22992.
20:10:25|22991.34
20:10:26|22991.86
20:10:27|22992.6
20:10:28|22992.62
20:10:30|22991.83
20:10:30|22991.82
20:10:31|22991.82
20:10:33|22985.16
20:10:34|22986.38
20:10:35|22983.9
20:10:36|22982.88
20:10:37|22980.4
20:10:38|22980.39
20:10:39|22982.23
20:10:40|22983.13
20:10:41|22983.3
20:10:42|22986.06
20:10:43|22984.65
20:10:44|22986.06
20:10:45|22986.85
20:10:46|22985.1
20:10:47|22982.55
20:10:49|22978.15
20:10:49|22978.18
20:10:50|22980.69
20:10:51|22980.73
20:10:53|22980.66
20:10:53|22980.69
20:10:54|22980.6
20:10:55|22972.92
20:10:57|22979.27
20:10:58|22977.21
20:10:58|22975.14
20:11:00|22977.63
20:11:01|22977.09
20:11:01|22976.38
20:11:02|22977.56
20:11:03|22977.62
20:11:04|22979.83
20:11:06|22977.01
20:11:07|22975.5
20:11:08|22974.69
20:11:09|22976.85
20:11:11|22977.51
20:11:13|22974.62
20:11:13|22973.29
20:11:14|22976.26
20:11:15|22976.9
20:11:16|22972.72
20:11:18|22970.17
20:11:20|22971.29
20:11:21|22970.44
20:11:22|22970.
20:11:23|22966.27
20:11:24|22967.47
20:11:25|22964.92
20:11:26|22966.81
20:11:27|22964.76
20:11:28|22966.87
20:11:30|22967.63
20:11:31|22967.11
20:11:32|22970.
20:11:33|22969.52
20:11:34|22970.75
20:11:36|22965.74
20:11:37|22972.32
20:11:37|22972.33
20:11:38|22976.11
20:11:39|22976.9
20:11:40|22977.17
20:11:42|22977.39
20:11:42|22977.25
20:11:43|22976.47
20:11:44|22973.42
20:11:45|22973.64
20:11:46|22975.61
20:11:48|22975.87
20:11:48|22975.16
20:11:49|22971.43
20:11:50|22973.97
20:11:52|22973.85
20:11:53|22975.18
20:11:53|22972.62
20:11:54|22974.39
20:11:55|22974.7
20:11:56|22975.03
20:11:58|22975.46
20:11:58|22973.47
20:12:00|22973.47
20:12:00|22975.32
20:12:01|22973.59
20:12:02|22973.44
20:12:04|22974.53
20:12:04|22974.53
20:12:06|22974.52
20:12:07|22974.84
20:12:07|22978.03
20:12:08|22978.12
20:12:10|22976.98
20:12:11|22973.26
20:12:12|22977.42
20:12:14|22977.6
20:12:14|22976.55
20:12:15|22974.74
20:12:17|22977.67
20:12:17|22975.74
20:12:18|22976.79
20:12:20|22979.04
20:12:21|22979.09
20:12:22|22977.86
20:12:23|22977.12
20:12:24|22978.06
20:12:25|22978.06
20:12:26|22978.02
20:12:27|22978.01
20:12:29|22975.42
20:12:30|22973.3
20:12:31|22973.81
20:12:32|22974.45
20:12:33|22974.48
20:12:34|22973.2
20:12:35|22975.42
20:12:36|22973.51
20:12:37|22975.49
20:12:38|22976.91
20:12:39|22975.36
20:12:40|22975.3
20:12:41|22974.59
20:12:42|22974.59
20:12:43|22971.
20:12:44|22972.15
20:12:45|22972.16
20:12:46|22972.15
20:12:47|22972.7
20:12:48|22969.52
20:12:49|22967.45
20:12:50|22967.27
20:12:51|22964.56
20:12:52|22966.86
20:12:53|22966.3
20:12:54|22964.16
20:12:55|22965.56
20:12:56|22965.91
20:12:57|22963.52
20:12:58|22962.95
20:12:59|22966.7
20:13:00|22967.76
20:13:01|22968.89
20:13:02|22970.89
20:13:03|22972.6
20:13:04|22969.59
20:13:05|22969.58
20:13:06|22970.14
20:13:07|22972.23
20:13:08|22972.12
20:13:09|22971.01
20:13:10|22971.99
20:13:11|22969.86
20:13:12|22971.96
20:13:14|22971.56
20:13:14|22971.09
20:13:16|22974.16
20:13:18|22973.2
20:13:18|22970.77
20:13:19|22973.05
20:13:20|22974.39
20:13:22|22973.27
20:13:22|22973.23
20:13:23|22974.33
20:13:24|22977.84
20:13:26|22974.83
20:13:27|22976.72
20:13:28|22974.86
20:13:29|22975.34
20:13:31|22975.79
20:13:31|22975.87
20:13:32|22976.02
20:13:33|22975.87
20:13:34|22975.18
20:13:35|22975.42
20:13:37|22970.19
20:13:38|22967.54
20:13:38|22969.89
20:13:39|22970.25
20:13:40|22965.76
20:13:41|22966.1
20:13:42|22966.75
20:13:44|22966.75
20:13:45|22968.12
20:13:46|22968.13
20:13:46|22971.77
20:13:47|22969.53
20:13:49|22970.93
20:13:49|22975.02
20:13:50|22973.58
20:13:51|22975.39
20:13:52|22975.01
20:13:53|22972.92
20:13:54|22972.41
20:13:56|22972.66
20:13:56|22974.41
20:13:58|22973.2
20:13:59|22981.28
20:14:00|22980.65
20:14:01|22979.02
20:14:02|22975.9
20:14:03|22977.64
20:14:04|22973.52
20:14:05|22970.05
20:14:06|22971.01
20:14:07|22973.2
20:14:08|22971.05
20:14:10|22972.
20:14:10|22972.32
20:14:12|22978.52
20:14:12|22980.77
20:14:14|22980.95
20:14:15|22980.5
20:14:16|22978.83
20:14:17|22979.87
20:14:18|22978.24
20:14:19|22979.87
20:14:20|22977.99
20:14:21|22978.07
20:14:22|22977.44
20:14:23|22978.11
20:14:25|22977.45
20:14:27|22974.66
20:14:27|22976.29
20:14:29|22974.38
20:14:30|22974.22
20:14:32|22973.79
20:14:32|22975.72
20:14:33|22973.55
20:14:34|22975.08
20:14:35|22975.72
20:14:36|22976.08
20:14:37|22974.71
20:14:38|22975.72
20:14:39|22977.07
20:14:40|22977.07
20:14:41|22977.37
20:14:42|22977.06
20:14:43|22977.02
20:14:44|22978.47
20:14:45|22978.47
20:14:47|22979.
20:14:48|22981.25
20:14:49|22977.96
20:14:49|22977.96
20:14:51|22978.59
20:14:52|22979.88
20:14:52|22978.62
20:14:54|22979.53
20:14:54|22978.41
20:14:55|22975.22
20:14:57|22976.48
20:14:58|22975.62
20:14:58|22973.89
20:15:00|22978.75
20:15:01|22977.52
20:15:02|22975.04
20:15:04|22977.59
20:15:04|22977.59
20:15:05|22970.15
20:15:06|22968.83
20:15:07|22970.29
20:15:08|22970.81
20:15:09|22968.85
20:15:10|22968.86
20:15:11|22968.28
20:15:13|22966.15
20:15:14|22967.41
20:15:16|22965.9
20:15:16|22966.51
20:15:17|22968.32
20:15:18|22968.93
20:15:19|22969.17
20:15:20|22967.59
20:15:22|22970.09
20:15:23|22970.31
20:15:24|22966.54
20:15:25|22970.95
20:15:26|22969.56
20:15:28|22968.29
20:15:28|22969.02
20:15:29|22970.83
20:15:31|22971.07
20:15:32|22969.71
20:15:33|22971.25
20:15:34|22971.82
20:15:35|22972.97
20:15:36|22972.02
20:15:37|22966.39
20:15:38|22964.89
20:15:39|22964.57
20:15:40|22965.09
20:15:41|22962.84
20:15:42|22963.53
20:15:43|22965.67
20:15:44|22967.79
20:15:45|22967.89
20:15:46|22965.56
20:15:48|22963.5
20:15:48|22965.43
20:15:49|22966.18
20:15:50|22966.9
20:15:51|22965.79
20:15:52|22965.75
20:15:53|22966.01
20:15:55|22966.45
20:15:56|22967.15
20:15:57|22966.52
20:15:58|22966.52
20:15:59|22965.77
20:16:00|22966.2
20:16:01|22965.55
20:16:02|22967.86
20:16:03|22961.33
20:16:04|22964.67
20:16:06|22960.93
20:16:06|22958.2
20:16:08|22954.98
20:16:09|22955.5
20:16:10|22959.76
20:16:11|22955.52
20:16:12|22960.5
20:16:13|22956.52
20:16:14|22958.45
20:16:15|22956.6
20:16:17|22957.2
20:16:18|22949.89
20:16:19|22949.51
20:16:20|22949.5
20:16:22|22953.
20:16:23|22946.33
20:16:24|22944.79
20:16:24|22943.78
20:16:25|22945.17
20:16:26|22948.45
20:16:28|22945.21
20:16:29|22940.
20:16:30|22942.19
20:16:30|22941.89
20:16:32|22936.9
20:16:32|22938.24
20:16:33|22940.98
20:16:36|22938.9
20:16:36|22941.61
20:16:38|22945.88
20:16:39|22947.47
20:16:39|22945.9
20:16:41|22943.95
20:16:42|22948.92
20:16:44|22950.
20:16:44|22948.74
20:16:45|22949.78
20:16:46|22951.09
20:16:47|22952.06
20:16:49|22954.28
20:16:49|22955.45
20:16:50|22955.09
20:16:51|22953.73
20:16:52|22953.7
20:16:53|22955.66
20:16:54|22957.99
20:16:55|22957.22
20:16:56|22958.35
20:16:57|22957.81
20:16:58|22957.2
20:16:59|22956.96
20:17:00|22958.61
20:17:01|22956.45
20:17:02|22959.92
20:17:03|22957.53
20:17:04|22956.85
20:17:06|22959.99
20:17:08|22957.62
20:17:09|22959.5
20:17:09|22958.36
20:17:10|22957.96
20:17:11|22958.09
20:17:12|22960.86
20:17:13|22961.52
20:17:14|22961.51
20:17:15|22960.42
20:17:16|22958.23
20:17:18|22958.58
20:17:19|22959.19
20:17:21|22957.57
20:17:22|22957.96
20:17:24|22956.71
20:17:25|22953.97
20:17:25|22951.09
20:17:27|22948.92
20:17:27|22946.09
20:17:28|22948.01
20:17:29|22946.79
20:17:30|22945.15
20:17:32|22944.78
20:17:32|22945.67
20:17:33|22946.45
20:17:34|22945.6
20:17:35|22942.43
20:17:37|22940.37
20:17:38|22942.09
20:17:39|22940.05
20:17:39|22941.39
20:17:41|22941.87
20:17:42|22946.06
20:17:44|22946.74
20:17:44|22944.97
20:17:46|22946.38
20:17:46|22945.72
20:17:47|22945.99
20:17:49|22945.93
20:17:49|22949.39
20:17:51|22946.77
20:17:52|22948.14
20:17:53|22947.39
20:17:54|22950.3
20:17:56|22948.26
20:17:56|22949.39
20:17:58|22949.39
20:17:59|22949.42
20:18:00|22948.84
20:18:00|22947.81
20:18:02|22947.81
20:18:02|22952.52
20:18:04|22950.13
20:18:05|22949.7
20:18:06|22950.23
20:18:07|22950.18
20:18:07|22954.3
20:18:08|22954.85
20:18:10|22958.93
20:18:11|22960.4
20:18:12|22960.6
20:18:13|22961.55
20:18:14|22957.41
20:18:15|22959.94
20:18:16|22958.1
20:18:17|22960.07
20:18:18|22959.09
20:18:19|22953.86
20:18:20|22955.28
20:18:21|22953.66
20:18:22|22953.06
20:18:24|22953.42
20:18:24|22953.99
20:18:25|22960.89
20:18:26|22959.65
20:18:27|22960.82
20:18:29|22958.34
20:18:30|22958.41
20:18:30|22957.51
20:18:32|22959.53
20:18:33|22958.48
20:18:33|22959.01
20:18:34|22959.21
20:18:35|22958.9
20:18:36|22958.98
20:18:38|22961.34
20:18:39|22960.18
20:18:40|22963.85
20:18:41|22964.04
20:18:42|22963.35
20:18:43|22964.68
20:18:44|22962.64
20:18:46|22962.51
20:18:47|22960.31
20:18:48|22960.65
20:18:48|22961.76
20:18:49|22959.6
20:18:50|22955.77
20:18:52|22954.8
20:18:52|22953.97
20:18:53|22954.78
20:18:54|22955.74
20:18:55|22956.88
20:18:56|22956.87
20:18:58|22955.99
20:18:58|22956.38
20:18:59|22960.
20:19:01|22958.76
20:19:02|22957.71
20:19:02|22959.99
20:19:03|22957.83
20:19:04|22957.64
20:19:06|22957.58
20:19:07|22963.06
20:19:07|22964.37
20:19:08|22965.61
20:19:09|22964.62
20:19:11|22965.66
20:19:11|22970.12
20:19:12|22971.63
20:19:14|22971.95
20:19:14|22971.8
20:19:16|22970.31
20:19:17|22970.18
20:19:17|22972.15
20:19:19|22970.8
20:19:21|22975.75
20:19:22|22974.55
20:19:23|22972.5
20:19:24|22974.43
20:19:25|22971.74
20:19:26|22972.68
20:19:27|22963.51
20:19:28|22966.97
20:19:30|22964.6
20:19:32|22966.34
20:19:32|22967.52
20:19:34|22965.78
20:19:35|22966.99
20:19:35|22968.13
20:19:37|22969.79
20:19:38|22967.34
20:19:39|22967.38
20:19:41|22967.33
20:19:41|22968.71
20:19:42|22966.83
20:19:43|22965.45
20:19:44|22965.51
20:19:45|22964.08
20:19:46|22965.4
20:19:47|22965.45
20:19:48|22966.73
20:19:49|22965.6
20:19:50|22964.57
20:19:51|22969.21
20:19:52|22967.47
20:19:53|22967.41
20:19:54|22967.41
20:19:55|22969.36
20:19:56|22967.64
20:19:57|22967.69
20:19:58|22961.24
20:19:59|22958.34
20:20:00|22960.49
20:20:01|22960.45
20:20:02|22957.14
20:20:03|22958.53
20:20:04|22958.89
20:20:05|22958.85
20:20:06|22956.29
20:20:07|22956.46
20:20:08|22957.34
20:20:09|22957.86
20:20:10|22957.94
20:20:11|22959.15
20:20:12|22958.75
20:20:13|22958.75
20:20:14|22956.78
20:20:15|22957.69
20:20:16|22958.38
20:20:17|22957.39
20:20:18|22957.51
20:20:19|22959.95
20:20:20|22960.28
20:20:22|22960.85
20:20:23|22961.74
20:20:24|22961.74
20:20:26|22963.25
20:20:26|22963.97
20:20:27|22963.25
20:20:28|22963.84
20:20:29|22963.84
20:20:30|22963.8
20:20:31|22964.21
20:20:32|22963.42
20:20:34|22964.01
20:20:34|22963.43
20:20:36|22965.18
20:20:37|22964.39
20:20:39|22963.61
20:20:39|22963.61
20:20:40|22963.45
20:20:42|22967.35
20:20:43|22968.09
20:20:44|22969.3
20:20:45|22969.5
20:20:46|22969.22
20:20:47|22969.23
20:20:48|22968.06
20:20:49|22968.65
20:20:50|22967.96
20:20:51|22969.6
20:20:52|22964.29
20:20:53|22965.25
20:20:54|22967.08
20:20:55|22967.08
20:20:56|22964.91
20:20:58|22965.71
20:20:58|22966.56
20:20:59|22966.49
20:21:00|22968.54
20:21:02|22971.99
20:21:03|22972.45
20:21:04|22973.66
20:21:05|22974.51
20:21:06|22973.08
20:21:07|22975.77
20:21:08|22974.96
20:21:09|22974.91
20:21:10|22975.97
20:21:12|22976.93
20:21:13|22975.97
20:21:13|22975.01
20:21:15|22977.28
20:21:16|22975.21
20:21:17|22973.2
20:21:18|22974.31
20:21:19|22973.2
20:21:20|22971.42
20:21:21|22974.79
20:21:22|22972.62
20:21:23|22972.16
20:21:24|22972.58
20:21:25|22971.73
20:21:27|22973.65
20:21:27|22973.53
20:21:29|22974.52
20:21:31|22971.77
20:21:32|22971.59
20:21:33|22972.58
20:21:34|22972.62
20:21:35|22971.89
20:21:36|22973.12
20:21:37|22972.49
20:21:38|22976.21
20:21:40|22975.04
20:21:40|22977.53
20:21:41|22976.41
20:21:42|22976.41
20:21:43|22973.52
20:21:44|22971.88
20:21:45|22971.72
20:21:47|22974.17
20:21:48|22972.18
20:21:48|22972.99
20:21:49|22972.16
20:21:50|22969.72
20:21:51|22971.73
20:21:52|22970.87
20:21:54|22973.04
20:21:54|22971.21
20:21:56|22971.97
20:21:58|22970.44
20:21:59|22971.97
20:21:59|22971.97
20:22:00|22969.81
20:22:02|22970.9
20:22:03|22969.01
20:22:04|22970.5
20:22:05|22968.5
20:22:06|22968.37
20:22:07|22966.29
20:22:08|22965.33
20:22:10|22964.66
20:22:10|22962.71
20:22:11|22964.21
20:22:12|22964.02
20:22:13|22964.94
20:22:14|22963.84
20:22:16|22963.35
20:22:17|22964.05
20:22:17|22964.18
20:22:19|22962.81
20:22:19|22963.78
20:22:20|22964.06
20:22:21|22968.25
20:22:23|22972.47
20:22:24|22972.04
20:22:26|22971.96
20:22:26|22972.94
20:22:28|22970.51
20:22:29|22971.43
20:22:30|22971.7
20:22:31|22971.43
20:22:33|22971.62
20:22:34|22972.72
20:22:34|22970.38
20:22:36|22970.77
20:22:37|22971.82
20:22:38|22970.52
20:22:39|22970.98
20:22:39|22971.73
20:22:41|22971.15
20:22:42|22970.39
20:22:43|22970.75
20:22:44|22969.89
20:22:44|22969.68
20:22:46|22969.68
20:22:46|22969.25
20:22:48|22968.78
20:22:49|22969.2
20:22:50|22965.94
20:22:51|22967.56
20:22:53|22966.39
20:22:53|22965.85
20:22:54|22966.84
20:22:55|22966.64
20:22:56|22963.69
20:22:57|22964.98
20:22:58|22964.58
20:22:59|22965.68
20:23:00|22965.56
20:23:01|22965.44
20:23:02|22967.
20:23:03|22968.44
20:23:04|22967.98
20:23:05|22967.37
20:23:06|22967.69
20:23:07|22967.94
20:23:08|22966.86
20:23:09|22966.7
20:23:11|22963.49
20:23:12|22961.02
20:23:13|22962.77
20:23:14|22960.87
20:23:15|22961.08
20:23:16|22963.14
20:23:16|22960.09
20:23:18|22961.57
20:23:19|22962.59
20:23:20|22962.29
20:23:21|22962.56
20:23:22|22964.08
20:23:22|22964.59
20:23:24|22963.79
20:23:26|22965.45
20:23:26|22964.31
20:23:27|22965.5
20:23:28|22964.87
20:23:29|22961.88
20:23:30|22963.69
20:23:31|22965.2
20:23:32|22963.22
20:23:33|22963.96
20:23:34|22964.34
20:23:35|22963.98
20:23:36|22963.33
20:23:38|22963.95
20:23:39|22963.95
20:23:39|22964.04
20:23:42|22964.01
20:23:42|22965.18
20:23:43|22963.42
20:23:45|22963.45
20:23:45|22963.95
20:23:47|22963.86
20:23:48|22964.23
20:23:49|22964.49
20:23:50|22962.63
20:23:51|22963.34
20:23:52|22964.18
20:23:53|22964.85
20:23:54|22967.42
20:23:55|22967.42
20:23:56|22967.04
20:23:57|22966.01
20:23:58|22966.42
20:23:59|22965.79
20:24:00|22964.32
20:24:01|22966.16
20:24:02|22967.31
20:24:03|22965.61
20:24:04|22965.45
20:24:05|22965.45
20:24:07|22966.66
20:24:08|22964.95
20:24:09|22966.35
20:24:10|22964.95
20:24:11|22965.7
20:24:12|22965.69
20:24:13|22966.44
20:24:15|22966.35
20:24:16|22966.69
20:24:17|22966.52
20:24:17|22966.52
20:24:18|22966.94
20:24:19|22966.97
20:24:21|22967.1
20:24:22|22968.8
20:24:22|22971.51
20:24:24|22971.64
20:24:25|22972.26
20:24:27|22974.74
20:24:28|22974.62
20:24:28|22974.17
20:24:30|22973.46
20:24:30|22974.34
20:24:32|22974.37
20:24:33|22975.33
20:24:34|22974.44
20:24:35|22974.43
20:24:36|22972.49
20:24:37|22974.22
20:24:38|22974.5
20:24:40|22974.03
20:24:41|22975.99
20:24:41|22975.25
20:24:43|22975.29
20:24:44|22976.71
20:24:44|22976.83
20:24:46|22976.56
20:24:47|22976.56
20:24:48|22976.94
20:24:48|22977.18
20:24:49|22977.77
20:24:51|22977.45
20:24:52|22975.39
20:24:53|22974.28
20:24:54|22974.28
20:24:55|22973.63
20:24:56|22975.6
20:24:57|22974.06
20:24:58|22975.
20:24:59|22973.46
20:25:00|22973.82
20:25:01|22974.96
20:25:02|22972.43
20:25:03|22973.53
20:25:04|22974.31
20:25:05|22972.18
20:25:06|22973.1
20:25:08|22975.14
20:25:09|22976.76
20:25:09|22975.31
20:25:10|22975.33
20:25:12|22974.84
20:25:13|22971.95
20:25:14|22973.83
20:25:15|22973.82
20:25:16|22973.15
20:25:17|22973.15
20:25:18|22973.88
20:25:19|22974.5
20:25:20|22978.15
20:25:21|22977.15
20:25:22|22978.46
20:25:23|22976.61
20:25:24|22977.2
20:25:26|22978.26
20:25:27|22978.99
20:25:28|22978.49
20:25:29|22978.54
20:25:31|22978.18
20:25:31|22978.31
20:25:33|22977.13
20:25:34|22976.08
20:25:34|22976.76
20:25:36|22976.03
20:25:37|22976.03
20:25:38|22978.2
20:25:39|22976.63
20:25:40|22977.48
20:25:41|22976.63
20:25:42|22976.63
20:25:44|22976.89
20:25:44|22977.07
20:25:46|22978.2
20:25:47|22982.17
20:25:49|22987.32
20:25:49|22989.15
20:25:50|22989.33
20:25:51|22984.06
20:25:52|22980.25
20:25:53|22979.19
20:25:54|22980.
20:25:55|22979.81
20:25:56|22979.63
20:25:57|22980.14
20:25:58|22979.
20:25:59|22978.9
20:26:00|22977.
20:26:01|22977.57
20:26:02|22978.13
20:26:03|22977.9
20:26:04|22977.9
20:26:05|22977.41
20:26:07|22977.9
20:26:08|22979.11
20:26:09|22979.24
20:26:10|22977.92
20:26:10|22978.82
20:26:12|22977.59
20:26:12|22978.66
20:26:14|22977.59
20:26:14|22972.24
20:26:15|22970.16
20:26:17|22969.27
20:26:18|22970.
20:26:18|22967.63
20:26:20|22969.24
20:26:20|22967.96
20:26:21|22965.59
20:26:23|22965.61
20:26:24|22965.14
20:26:24|22964.56
20:26:27|22960.44
20:26:27|22959.38
20:26:28|22957.47
20:26:29|22957.47
20:26:30|22959.21
20:26:32|22959.05
20:26:32|22960.06
20:26:35|22958.9
20:26:35|22956.58
20:26:36|22958.58
20:26:37|22956.67
20:26:39|22958.76
20:26:40|22958.01
20:26:41|22959.1
20:26:42|22957.88
20:26:42|22958.3
20:26:45|22955.34
20:26:45|22954.79
20:26:46|22954.32
20:26:47|22953.88
20:26:48|22956.42
20:26:50|22955.97
20:26:51|22954.97
20:26:52|22955.6
20:26:52|22961.46
20:26:53|22961.76
20:26:55|22963.9
20:26:57|22964.99
20:26:57|22966.26
20:26:58|22965.12
20:26:59|22966.29
20:27:01|22966.46
20:27:01|22966.6
20:27:02|22967.29
20:27:04|22967.3
20:27:05|22966.11
20:27:06|22966.94
20:27:08|22966.38
20:27:09|22964.93
20:27:10|22965.34
20:27:11|22962.61
20:27:12|22963.38
20:27:14|22964.19
20:27:14|22965.2
20:27:16|22965.2
20:27:16|22968.15
20:27:17|22967.34
20:27:18|22967.67
20:27:19|22967.67
20:27:21|22968.13
20:27:21|22968.47
20:27:23|22969.04
20:27:24|22972.36
20:27:25|22970.42
20:27:26|22971.8
20:27:27|22971.88
20:27:29|22970.52
20:27:30|22971.85
20:27:31|22972.45
20:27:32|22973.96
20:27:33|22972.45
20:27:35|22974.37
20:27:36|22974.25
20:27:37|22973.01
20:27:38|22972.89
20:27:39|22975.97
20:27:40|22974.86
20:27:41|22974.8
20:27:42|22975.3
20:27:43|22976.68
20:27:45|22978.86
20:27:46|22978.63
20:27:46|22977.73
20:27:48|22977.9
20:27:49|22978.9
20:27:50|22978.9
20:27:51|22975.6
20:27:52|22979.31
20:27:53|22976.23
20:27:54|22976.98
20:27:55|22977.11
20:27:56|22976.75
20:27:57|22978.39
20:27:58|22977.55
20:27:59|22977.77
20:28:00|22977.73
20:28:01|22979.11
20:28:02|22979.63
20:28:03|22977.14
20:28:04|22979.08
20:28:06|22978.95
20:28:08|22982.83
20:28:08|22982.64
20:28:09|22981.16
20:28:10|22982.
20:28:11|22982.65
20:28:12|22983.24
20:28:13|22983.11
20:28:14|22984.81
20:28:15|22984.57
20:28:16|22984.83
20:28:17|22983.53
20:28:18|22984.98
20:28:19|22982.69
20:28:20|22982.69
20:28:21|22982.04
20:28:22|22981.61
20:28:23|22981.61
20:28:24|22980.23
20:28:25|22981.53
20:28:26|22980.99
20:28:27|22982.37
20:28:29|22979.05
20:28:30|22981.95
20:28:31|22980.19
20:28:32|22978.87
20:28:32|22978.41
20:28:34|22978.1
20:28:35|22976.12
20:28:36|22978.98
20:28:36|22977.21
20:28:38|22978.05
20:28:38|22979.99
20:28:40|22980.95
20:28:41|22981.13
20:28:41|22979.94
20:28:43|22980.69
20:28:44|22980.68
20:28:45|22980.68
20:28:46|22980.69
20:28:47|22982.04
20:28:48|22982.43
20:28:49|22981.35
20:28:50|22981.17
20:28:50|22981.72
20:28:52|22981.68
20:28:52|22982.14
20:28:54|22981.85
20:28:55|22981.26
20:28:55|22980.85
20:28:56|22980.82
20:28:58|22977.72
20:28:59|22977.43
20:29:00|22978.37
20:29:01|22977.63
20:29:01|22978.2
20:29:03|22978.22
20:29:04|22978.75
20:29:05|22977.21
20:29:06|22978.69
20:29:07|22977.19
20:29:08|22977.37
20:29:09|22978.15
20:29:09|22978.15
20:29:11|22976.52
20:29:11|22975.96
20:29:12|22976.
20:29:14|22971.86
20:29:15|22975.06
20:29:16|22974.72
20:29:17|22972.91
20:29:18|22973.35
20:29:19|22973.51
20:29:20|22973.82
20:29:21|22974.22
20:29:21|22976.25
20:29:22|22975.87
20:29:24|22979.76
20:29:24|22980.19
20:29:26|22983.
20:29:26|22983.83
20:29:28|22984.2
20:29:29|22983.5
20:29:30|22983.69
20:29:31|22981.8
20:29:33|22980.73
20:29:33|22979.79
20:29:34|22981.68
20:29:35|22981.99
20:29:36|22980.39
20:29:38|22984.17
20:29:39|22982.97
20:29:40|22985.
20:29:41|22984.85
20:29:42|22984.69
20:29:42|22985.5
20:29:44|22984.65
20:29:44|22985.
20:29:46|22982.05
20:29:46|22982.51
20:29:48|22981.7
20:29:49|22981.91
20:29:50|22981.89
20:29:51|22982.96
20:29:51|22982.85
20:29:53|22982.68
20:29:55|22982.31
20:29:55|22984.14
20:29:56|22982.8
20:29:57|22982.8
20:29:58|22982.8
20:29:59|22982.32
20:30:00|22982.22
20:30:01|22982.33
20:30:02|22984.52
20:30:03|22985.5
20:30:04|22987.31
20:30:06|22987.31
20:30:08|22989.04
20:30:09|22986.64
20:30:10|22986.64
20:30:11|22985.56
20:30:12|22985.11
20:30:13|22985.71
20:30:14|22989.03
20:30:16|22987.69
20:30:16|22987.53
20:30:17|22999.65
20:30:18|22999.11
20:30:19|22994.68
20:30:20|22995.94
20:30:21|22997.29
20:30:22|22997.
20:30:23|22997.44
20:30:24|22996.9
20:30:26|22997.09
20:30:27|22993.81
20:30:28|22998.07
20:30:29|22994.25
20:30:30|22994.5
20:30:32|22995.6
20:30:32|22995.8
20:30:33|22997.68
20:30:34|23003.12
20:30:35|23002.42
20:30:37|22999.84
20:30:37|23000.64
20:30:38|22996.96
20:30:40|22998.15
20:30:41|22998.84
20:30:42|22999.98
20:30:44|23005.37
20:30:44|23006.52
20:30:46|23007.78
20:30:47|23008.55
20:30:49|23007.88
20:30:50|23006.57
20:30:51|23008.07
20:30:52|23009.65
20:30:53|23007.39
20:30:54|23007.12
20:30:56|23007.25
20:30:57|23008.66
20:30:58|23010.96
20:30:59|23006.9
20:30:59|23005.24
20:31:00|23007.3
20:31:01|23006.45
20:31:03|23005.92
20:31:03|23006.37
20:31:05|23009.81
20:31:06|23009.86
20:31:06|23007.03
20:31:08|23009.21
20:31:08|23009.29
20:31:09|23005.59
20:31:11|23004.88
20:31:12|23003.84
20:31:13|22999.35
20:31:14|23000.64
20:31:15|22997.04
20:31:15|23000.59
20:31:16|22998.32
20:31:18|22998.34
20:31:19|23001.15
20:31:20|23001.02
20:31:20|22998.55
20:31:22|23000.88
20:31:23|22998.84
20:31:23|22997.76
20:31:25|22998.86
20:31:25|22996.49
20:31:26|22997.46
20:31:27|22996.5
20:31:28|22996.45
20:31:29|22997.07
20:31:31|22995.06
20:31:31|22994.96
20:31:33|22993.94
20:31:34|22993.95
20:31:35|22993.86
20:31:36|22994.67
20:31:37|22996.46
20:31:39|22994.44
20:31:39|22995.77
20:31:41|22996.29
20:31:42|22997.52
20:31:42|22999.17
20:31:43|22999.7
20:31:44|23000.46
20:31:45|22999.45
20:31:46|22998.78
20:31:48|22997.5
20:31:48|22999.32
20:31:49|22998.98
20:31:51|22997.75
20:31:51|22998.96
20:31:53|22998.28
20:31:53|22998.76
20:31:54|22996.66
20:31:55|22996.66
20:31:56|22996.67
20:31:57|22997.73
20:31:59|22997.18
20:32:00|22997.74
20:32:01|22996.61
20:32:02|22996.67
20:32:03|22997.03
20:32:04|22997.39
20:32:05|22996.94
20:32:06|23000.61
20:32:07|23000.11
20:32:08|23002.39
20:32:09|23003.57
20:32:11|23006.99
20:32:12|23007.73
20:32:13|23008.65
20:32:14|23008.8
20:32:15|23006.64
20:32:16|23003.98
20:32:17|23006.2
20:32:18|23005.1
20:32:19|23006.07
20:32:20|23005.31
20:32:21|23005.81
20:32:22|23008.16
20:32:23|23008.28
20:32:24|23006.27
20:32:25|23004.91
20:32:26|23004.03
20:32:27|23004.03
20:32:28|23005.1
20:32:29|23003.85
20:32:30|23003.6
20:32:31|23003.16
20:32:32|23006.12
20:32:33|23003.76
20:32:35|23003.79
20:32:35|23003.79
20:32:37|23003.79
20:32:38|23004.02
20:32:39|23003.66
20:32:40|23003.77
20:32:40|23003.68
20:32:42|23003.66
20:32:43|23003.66
20:32:44|23002.33
20:32:45|23004.39
20:32:45|23001.92
20:32:47|23002.39
20:32:48|23002.39
20:32:49|23001.85
20:32:50|23001.67
20:32:51|23001.55
20:32:51|23001.34
20:32:52|23001.14
20:32:54|23001.32
20:32:54|23000.31
20:32:56|23001.9
20:32:57|23000.07
20:32:58|22999.78
20:32:58|22999.78
20:33:00|22999.78
20:33:01|23000.
20:33:02|23000.33
20:33:04|23000.07
20:33:04|23000.42
20:33:05|22998.79
20:33:06|22999.19
20:33:07|22998.92
20:33:08|22997.82
20:33:09|23000.26
20:33:10|23000.26
20:33:11|22996.39
20:33:12|22996.34
20:33:13|22997.31
20:33:14|22997.31
20:33:15|22996.48
20:33:16|22996.33
20:33:17|22996.47
20:33:18|22997.88
20:33:19|22998.1
20:33:20|23001.28
20:33:21|23000.
20:33:23|22998.68
20:33:23|23001.15
20:33:25|23001.38
20:33:26|22999.06
20:33:26|22997.69
20:33:28|22998.96
20:33:30|22995.01
20:33:30|22992.93
20:33:31|22991.
20:33:33|22990.
20:33:34|22991.88
20:33:35|22992.17
20:33:36|22994.02
20:33:37|22996.06
20:33:38|22994.17
20:33:39|22994.64
20:33:40|22994.17
20:33:41|22993.23
20:33:42|22992.9
20:33:44|22991.31
20:33:44|22992.21
20:33:45|22991.35
20:33:46|22992.59
20:33:48|22991.37
20:33:48|22990.66
20:33:50|22992.2
20:33:51|22988.45
20:33:52|22987.85
20:33:53|22988.55
20:33:54|22987.73
20:33:55|22986.27
20:33:56|22986.27
20:33:57|22984.64
20:33:58|22985.
20:33:59|22984.82
20:34:00|22986.84
20:34:01|22985.24
20:34:03|22984.9
20:34:03|22984.9
20:34:05|22985.54
20:34:06|22987.15
20:34:08|22984.32
20:34:09|22984.11
20:34:10|22984.29
20:34:11|22983.1
20:34:13|22984.44
20:34:14|22984.87
20:34:14|22985.77
20:34:15|22987.07
20:34:16|22987.
20:34:18|22985.46
20:34:19|22985.78
20:34:21|22985.78
20:34:22|22985.9
20:34:23|22985.23
20:34:24|22986.62
20:34:25|22985.9
20:34:26|22986.48
20:34:27|22989.14
20:34:28|22987.38
20:34:29|22988.74
20:34:30|22987.05
20:34:31|22986.84
20:34:32|22988.5
20:34:34|22985.79
20:34:36|22987.66
20:34:36|22988.56
20:34:37|22986.62
20:34:38|22987.02
20:34:39|22986.55
20:34:40|22983.87
20:34:41|22985.6
20:34:42|22985.35
20:34:43|22985.17
20:34:45|22985.44
20:34:46|22980.24
20:34:46|22980.54
20:34:47|22979.75
20:34:50|22979.77
20:34:50|22979.52
20:34:51|22975.91
20:34:52|22978.32
20:34:53|22979.05
20:34:54|22978.61
20:34:55|22977.7
20:34:56|22978.27
20:34:57|22978.47
20:34:58|22978.79
20:34:59|22979.17
20:35:00|22979.17
20:35:01|22979.15
20:35:02|22978.84
20:35:03|22978.84
20:35:04|22978.8
20:35:05|22979.24
20:35:06|22978.57
20:35:07|22978.18
20:35:08|22979.44
20:35:09|22978.7
20:35:10|22978.91
20:35:11|22975.56
20:35:12|22975.24
20:35:14|22977.49
20:35:15|22978.46
20:35:16|22979.88
20:35:17|22975.71
20:35:18|22978.43
20:35:19|22978.43
20:35:20|22977.8
20:35:21|22974.47
20:35:22|22976.64
20:35:23|22976.47
20:35:23|22978.55
20:35:24|22978.55
20:35:26|22979.94
20:35:27|22977.7
20:35:28|22978.84
20:35:29|22979.42
20:35:29|22979.4
20:35:31|22980.01
20:35:32|22980.41
20:35:33|22980.76
20:35:34|22978.22
20:35:34|22979.08
20:35:36|22979.81
20:35:38|22980.04
20:35:38|22978.87
20:35:40|22980.56
20:35:41|22980.6
20:35:42|22981.23
20:35:43|22982.06
20:35:45|22983.
20:35:45|22986.3
20:35:46|22985.82
20:35:47|22985.6
20:35:49|22986.27
20:35:49|22988.21
20:35:50|22986.54
20:35:52|22984.48
20:35:53|22984.51
20:35:54|22985.21
20:35:55|22985.59
20:35:56|22986.24
20:35:57|22986.24
20:35:58|22985.87
20:35:59|22986.26
20:36:01|22985.58
20:36:02|22987.57
20:36:03|22989.4
20:36:04|22988.95
20:36:06|22989.6
20:36:06|22991.27
20:36:07|22992.
20:36:09|22989.57
20:36:09|22991.51
20:36:11|22988.9
20:36:11|22988.14
20:36:12|22990.85
20:36:13|22989.37
20:36:15|22989.74
20:36:16|22992.68
20:36:17|22994.13
20:36:18|22994.5
20:36:20|22989.
20:36:20|22987.5
20:36:21|22987.64
20:36:22|22991.05
20:36:24|22988.33
20:36:25|22988.37
20:36:25|22988.39
20:36:26|22986.59
20:36:28|22987.52
20:36:28|22987.83
20:36:30|22986.1
20:36:31|22984.33
20:36:31|22984.43
20:36:33|22984.01
20:36:34|22983.83
20:36:35|22981.15
20:36:37|22978.78
20:36:38|22978.
20:36:39|22978.
20:36:39|22976.35
20:36:40|22978.1
20:36:41|22975.84
20:36:43|22976.53
20:36:44|22974.07
20:36:45|22971.64
20:36:46|22973.41
20:36:46|22971.63
20:36:48|22970.36
20:36:49|22971.27
20:36:49|22972.01
20:36:51|22971.29
20:36:52|22969.91
20:36:52|22972.14
20:36:53|22972.03
20:36:54|22971.14
20:36:56|22971.72
20:36:56|22970.57
20:36:58|22970.62
20:36:58|22970.04
20:36:59|22970.
20:37:00|22970.02
20:37:02|22970.17
20:37:03|22969.85
20:37:04|22969.86
20:37:05|22970.16
20:37:06|22969.03
20:37:06|22967.72
20:37:08|22966.57
20:37:08|22966.76
20:37:10|22970.19
20:37:10|22968.92
20:37:11|22971.2
20:37:12|22969.51
20:37:13|22968.68
20:37:14|22969.52
20:37:15|22970.92
20:37:17|22970.2
20:37:17|22969.1
20:37:18|22970.54
20:37:19|22970.25
20:37:21|22968.92
20:37:21|22969.03
20:37:23|22970.33
20:37:23|22970.76
20:37:24|22971.99
20:37:25|22970.77
20:37:26|22974.53
20:37:28|22976.12
20:37:28|22976.04
20:37:29|22976.04
20:37:30|22975.37
20:37:32|22974.36
20:37:33|22974.02
20:37:34|22972.84
20:37:35|22973.
20:37:36|22973.01
20:37:37|22975.25
20:37:39|22974.47
20:37:39|22973.77
20:37:41|22974.07
20:37:42|22974.07
20:37:43|22975.32
20:37:44|22976.42
20:37:45|22975.66
20:37:46|22975.16
20:37:47|22977.61
20:37:48|22976.
20:37:49|22974.43
20:37:50|22974.81
20:37:51|22973.91
20:37:52|22973.88
20:37:53|22976.19
20:37:54|22975.25
20:37:55|22976.19
20:37:56|22975.44
20:37:57|22973.88
20:37:58|22974.66
20:37:59|22974.87
20:38:00|22973.22
20:38:01|22974.52
20:38:02|22975.86
20:38:03|22975.81
20:38:04|22974.89
20:38:05|22975.62
20:38:06|22975.98
20:38:07|22975.24
20:38:08|22975.14
20:38:09|22976.32
20:38:10|22976.47
20:38:11|22976.6
20:38:12|22975.27
20:38:14|22974.29
20:38:15|22974.92
20:38:16|22975.12
20:38:17|22975.
20:38:18|22974.9
20:38:19|22974.05
20:38:20|22974.05
20:38:21|22975.25
20:38:22|22976.97
20:38:23|22975.58
20:38:24|22977.65
20:38:25|22979.93
20:38:26|22982.83
20:38:27|22981.83
20:38:28|22983.07
20:38:30|22984.46
20:38:31|22983.84
20:38:32|22983.62
20:38:33|22984.91
20:38:34|22982.96
20:38:35|22983.94
20:38:35|22983.94
20:38:36|22983.81
20:38:39|22982.99
20:38:40|22981.95
20:38:41|22982.
20:38:42|22979.8
20:38:43|22979.64
20:38:44|22979.55
20:38:45|22978.66
20:38:46|22978.69
20:38:47|22977.73
20:38:48|22977.76
20:38:48|22978.78
20:38:49|22978.55
20:38:50|22978.15
20:38:51|22976.88
20:38:53|22975.95
20:38:53|22975.6
20:38:54|22974.97
20:38:57|22976.87
20:38:57|22975.
20:38:58|22974.71
20:38:59|22974.66
20:39:00|22974.06
20:39:01|22974.37
20:39:02|22975.6
20:39:03|22975.86
20:39:05|22975.28
20:39:06|22976.77
20:39:08|22975.55
20:39:09|22972.
20:39:10|22972.
20:39:11|22971.53
20:39:13|22972.59
20:39:13|22972.55
20:39:15|22971.09
20:39:15|22971.7
20:39:16|22971.66
20:39:17|22971.16
20:39:18|22970.67
20:39:19|22968.22
20:39:21|22967.56
20:39:22|22966.75
20:39:23|22965.18
20:39:24|22961.68
20:39:25|22961.03
20:39:26|22959.28
20:39:27|22956.93
20:39:28|22959.5
20:39:29|22958.24
20:39:30|22958.25
20:39:31|22961.28
20:39:32|22960.26
20:39:33|22957.57
20:39:34|22960.
20:39:35|22961.4
20:39:36|22959.75
20:39:37|22959.89
20:39:38|22959.67
20:39:39|22956.16
20:39:40|22957.1
20:39:41|22955.62
20:39:42|22956.33
20:39:43|22952.42
20:39:44|22950.27
20:39:45|22950.03
20:39:47|22950.67
20:39:47|22951.08
20:39:48|22952.69
20:39:49|22955.5
20:39:50|22951.93
20:39:51|22953.89
20:39:53|22953.03
20:39:53|22950.76
20:39:54|22949.54
20:39:56|22951.72
20:39:56|22947.21
20:39:57|22945.18
20:39:58|22949.45
20:39:59|22953.34
20:40:00|22950.37
20:40:01|22945.82
20:40:02|22948.61
20:40:04|22945.61
20:40:06|22945.85
20:40:07|22946.78
20:40:08|22948.82
20:40:08|22950.84
20:40:10|22948.09
20:40:11|22947.42
20:40:13|22947.45
20:40:14|22945.42
20:40:16|22946.81
20:40:17|22945.04
20:40:18|22944.6
20:40:19|22940.85
20:40:20|22944.27
20:40:20|22940.21
20:40:22|22939.04
20:40:23|22933.78
20:40:24|22938.36
20:40:25|22937.09
20:40:26|22932.7
20:40:27|22933.91
20:40:28|22937.67
20:40:29|22936.55
20:40:30|22938.89
20:40:31|22939.46
20:40:32|22938.05
20:40:33|22938.04
20:40:34|22935.46
20:40:35|22936.1
20:40:36|22936.51
20:40:38|22935.07
20:40:38|22932.62
20:40:40|22929.56
20:40:41|22927.08
20:40:41|22930.02
20:40:43|22925.78
20:40:43|22929.76
20:40:46|22935.84
20:40:46|22935.7
20:40:47|22934.63
20:40:48|22935.39
20:40:49|22936.02
20:40:50|22938.
20:40:51|22941.44
20:40:52|22939.97
20:40:54|22940.91
20:40:55|22939.88
20:40:56|22937.01
20:40:57|22935.18
20:40:58|22941.6
20:40:59|22941.73
20:41:00|22943.3
20:41:01|22943.35
20:41:03|22943.32
20:41:03|22942.94
20:41:04|22943.86
20:41:05|22943.
20:41:06|22944.23
20:41:07|22941.23
20:41:08|22940.97
20:41:09|22941.28
20:41:10|22936.99
20:41:11|22939.25
20:41:12|22937.77
20:41:13|22938.57
20:41:14|22937.25
20:41:15|22939.99
20:41:16|22941.01
20:41:17|22940.45
20:41:18|22937.16
20:41:19|22938.28
20:41:20|22940.41
20:41:21|22943.71
20:41:22|22941.85
20:41:23|22940.9
20:41:24|22940.32
20:41:25|22940.32
20:41:26|22941.53
20:41:27|22942.2
20:41:28|22938.34
20:41:29|22940.31
20:41:30|22938.43
20:41:31|22936.12
20:41:32|22934.34
20:41:33|22934.34
20:41:34|22936.92
20:41:35|22937.32
20:41:36|22935.33
20:41:37|22936.48
20:41:38|22936.47
20:41:39|22936.13
20:41:41|22931.9
20:41:41|22931.87
20:41:43|22930.
20:41:44|22930.67
20:41:45|22930.75
20:41:46|22930.62
20:41:47|22930.5
20:41:49|22930.87
20:41:49|22933.46
20:41:50|22934.94
20:41:51|22935.89
20:41:52|22936.29
20:41:53|22936.63
20:41:54|22937.22
20:41:55|22941.11
20:41:56|22942.55
20:41:57|22943.34
20:41:58|22945.02
20:42:00|22946.7
20:42:01|22946.47
20:42:02|22946.48
20:42:03|22949.46
20:42:04|22949.19
20:42:06|22952.39
20:42:06|22950.8
20:42:08|22953.66
20:42:09|22954.29
20:42:09|22955.71
20:42:10|22955.22
20:42:11|22950.82
20:42:13|22954.21
20:42:14|22949.23
20:42:15|22950.91
20:42:16|22951.11
20:42:17|22955.16
20:42:18|22951.47
20:42:20|22952.48
20:42:20|22951.42
20:42:21|22956.58
20:42:22|22957.3
20:42:23|22955.01
20:42:24|22954.22
20:42:26|22953.33
20:42:27|22953.3
20:42:28|22952.17
20:42:29|22947.53
20:42:30|22947.88
20:42:31|22945.49
20:42:32|22945.
20:42:33|22944.23
20:42:34|22945.86
20:42:35|22944.53
20:42:36|22945.84
20:42:37|22945.64
20:42:39|22943.99
20:42:40|22944.87
20:42:41|22944.32
20:42:41|22943.7
20:42:43|22941.64
20:42:44|22941.96
20:42:46|22941.24
20:42:47|22942.66
20:42:48|22936.57
20:42:49|22939.24
20:42:50|22936.57
20:42:51|22936.79
20:42:52|22936.93
20:42:53|22938.58
20:42:54|22935.51
20:42:55|22936.84
20:42:56|22934.05
20:42:57|22934.
20:42:58|22929.02
20:42:59|22927.72
20:43:00|22925.73
20:43:02|22920.73
20:43:03|22916.24
20:43:04|22918.7
20:43:05|22925.91
20:43:07|22923.15
20:43:08|22926.57
20:43:09|22913.21
20:43:10|22914.39
20:43:11|22917.31
20:43:12|22912.8
20:43:14|22931.44
20:43:14|22926.72
20:43:15|22929.96
20:43:16|22919.75
20:43:17|22920.28
20:43:18|22915.31
20:43:20|22902.03
20:43:21|22912.58
20:43:22|22908.88
20:43:23|22909.22
20:43:23|22908.71
20:43:24|22906.75
20:43:26|22905.84
20:43:26|22902.76
20:43:28|22902.31
20:43:29|22901.41
20:43:30|22899.36
20:43:31|22898.2
20:43:32|22895.54
20:43:33|22896.42
20:43:33|22898.84
20:43:34|22905.89
20:43:35|22901.37
20:43:36|22902.33
20:43:38|22906.89
20:43:39|22907.1
20:43:40|22904.88
20:43:40|22904.75
20:43:42|22906.18
20:43:44|22908.42
20:43:44|22905.3
20:43:45|22899.97
20:43:46|22903.47
20:43:47|22907.19
20:43:48|22909.34
20:43:50|22907.13
20:43:51|22909.03
20:43:51|22907.18
20:43:53|22907.38
20:43:54|22910.86
20:43:54|22912.7
20:43:55|22909.82
20:43:57|22915.13
20:43:57|22911.94
20:44:00|22906.74
20:44:00|22906.6
20:44:01|22899.41
20:44:02|22898.99
20:44:03|22897.47
20:44:04|22893.58
20:44:05|22897.67
20:44:06|22896.52
20:44:07|22899.06
20:44:08|22898.85
20:44:09|22897.2
20:44:10|22897.66
20:44:11|22900.36
20:44:12|22905.54
20:44:13|22908.09
20:44:14|22907.13
20:44:15|22908.45
20:44:16|22912.1
20:44:17|22911.14
20:44:18|22912.91
20:44:19|22908.39
20:44:21|22908.3
20:44:22|22901.08
20:44:23|22900.39
20:44:24|22900.39
20:44:25|22901.13
20:44:26|22897.21
20:44:27|22900.
20:44:28|22900.44
20:44:29|22898.22
20:44:29|22898.96
20:44:31|22896.62
20:44:32|22899.72
20:44:33|22902.38
20:44:34|22900.34
20:44:34|22897.94
20:44:35|22899.18
20:44:36|22898.63
20:44:38|22897.61
20:44:39|22897.61
20:44:40|22892.68
20:44:41|22892.93
20:44:41|22893.35
20:44:43|22893.35
20:44:45|22893.03
20:44:46|22896.52
20:44:48|22897.9
20:44:48|22894.12
20:44:49|22898.99
20:44:51|22896.05
20:44:51|22897.66
20:44:52|22900.05
20:44:54|22899.75
20:44:55|22901.71
20:44:57|22906.75
20:44:57|22904.53
20:44:58|22909.24
20:44:59|22906.57
20:45:00|22910.64
20:45:01|22910.
20:45:02|22907.43
20:45:04|22901.53
20:45:05|22906.11
20:45:06|22905.
20:45:08|22908.89
20:45:08|22894.05
20:45:09|22901.55
20:45:11|22892.31
20:45:12|22891.41
20:45:13|22888.09
20:45:14|22887.11
20:45:15|22886.32
20:45:16|22887.81
20:45:18|22890.82
20:45:19|22889.71
20:45:20|22891.15
20:45:20|22890.12
20:45:22|22891.6
20:45:23|22894.12
20:45:24|22895.1
20:45:25|22892.33
20:45:26|22891.08
20:45:27|22893.18
20:45:28|22896.02
20:45:29|22893.2
20:45:30|22893.96
20:45:31|22893.63
20:45:32|22891.9
20:45:33|22895.56
20:45:34|22893.25
20:45:35|22893.63
20:45:36|22889.67
20:45:37|22894.97
20:45:38|22893.12
20:45:39|22895.12
20:45:40|22900.29
20:45:41|22898.29
20:45:42|22899.32
20:45:43|22897.45
20:45:44|22895.13
20:45:45|22891.11
20:45:46|22891.4
20:45:47|22893.47
20:45:48|22894.05
20:45:49|22893.22
20:45:50|22892.74
20:45:51|22896.06
20:45:52|22895.03
20:45:53|22898.81
20:45:54|22898.42
20:45:55|22898.11
20:45:56|22900.97
20:45:57|22900.72
20:45:59|22898.19
20:46:00|22897.58
20:46:00|22899.68
20:46:01|22898.19
20:46:03|22898.19
20:46:04|22900.51
20:46:05|22904.11
20:46:06|22904.48
20:46:08|22906.07
20:46:09|22906.55
20:46:10|22907.06
20:46:11|22906.74
20:46:12|22909.59
20:46:12|22908.5
20:46:14|22908.56
20:46:15|22908.56
20:46:16|22908.61
20:46:17|22910.5
20:46:18|22910.75
20:46:19|22909.56
20:46:20|22908.46
20:46:21|22909.43
20:46:23|22908.76
20:46:23|22909.14
20:46:24|22912.45
20:46:26|22913.38
20:46:27|22914.64
20:46:27|22917.26
20:46:29|22916.1
20:46:29|22916.48
20:46:31|22915.68
20:46:31|22917.1
20:46:32|22913.83
20:46:33|22916.71
20:46:34|22917.71
20:46:35|22918.73
20:46:37|22920.89
20:46:37|22919.73
20:46:39|22922.8
20:46:39|22919.82
20:46:40|22918.2
20:46:41|22918.76
20:46:43|22920.75
20:46:44|22921.15
20:46:45|22922.06
20:46:46|22918.67
20:46:48|22918.52
20:46:49|22919.67
20:46:50|22916.87
20:46:50|22918.9
20:46:51|22917.01
20:46:52|22919.03
20:46:53|22918.82
20:46:54|22917.93
20:46:55|22916.76
20:46:56|22917.83
20:46:57|22918.38
20:46:58|22918.43
20:46:59|22917.91
20:47:01|22919.23
20:47:01|22917.01
20:47:02|22919.2
20:47:03|22919.52
20:47:05|22920.44
20:47:06|22921.5
20:47:08|22922.
20:47:09|22922.57
20:47:09|22928.46
20:47:11|22926.74
20:47:11|22925.94
20:47:13|22922.38
20:47:13|22923.54
20:47:14|22926.88
20:47:15|22925.95
20:47:17|22928.87
20:47:17|22930.06
20:47:18|22928.85
20:47:20|22930.22
20:47:21|22927.74
20:47:22|22925.43
20:47:23|22924.9
20:47:24|22924.22
20:47:25|22916.4
20:47:26|22918.12
20:47:27|22920.96
20:47:28|22923.81
20:47:29|22924.12
20:47:30|22923.84
20:47:31|22926.16
20:47:32|22924.72
20:47:33|22925.87
20:47:34|22927.32
20:47:35|22927.96
20:47:36|22928.7
20:47:37|22929.91
20:47:38|22927.76
20:47:39|22929.15
20:47:40|22928.25
20:47:41|22927.71
20:47:42|22927.72
20:47:43|22927.39
20:47:44|22927.73
20:47:45|22927.1
20:47:46|22925.94
20:47:47|22925.77
20:47:48|22926.79
20:47:49|22924.48
20:47:50|22923.7
20:47:51|22925.14
20:47:53|22926.73
20:47:53|22924.62
20:47:55|22924.72
20:47:55|22924.74
20:47:57|22924.87
20:47:57|22924.91
20:47:59|22925.07
20:48:00|22924.93
20:48:01|22924.96
20:48:02|22924.42
20:48:04|22925.72
20:48:05|22926.63
20:48:06|22926.93
20:48:07|22929.48
20:48:08|22929.
20:48:09|22929.43
20:48:10|22929.19
20:48:11|22932.62
20:48:12|22934.75
20:48:13|22935.52
20:48:14|22933.86
20:48:15|22935.58
20:48:16|22937.28
20:48:17|22935.52
20:48:18|22934.62
20:48:19|22933.66
20:48:20|22933.57
20:48:21|22932.96
20:48:22|22933.17
20:48:23|22932.78
20:48:24|22933.
20:48:25|22932.97
20:48:26|22933.68
20:48:27|22933.49
20:48:29|22934.36
20:48:29|22936.95
20:48:31|22935.08
20:48:32|22936.13
20:48:33|22936.17
20:48:35|22931.82
20:48:35|22932.02
20:48:36|22932.55
20:48:37|22935.79
20:48:38|22934.11
20:48:39|22933.7
20:48:40|22933.04
20:48:41|22933.39
20:48:42|22933.29
20:48:43|22934.39
20:48:44|22933.76
20:48:45|22931.54
20:48:46|22934.19
20:48:47|22932.7
20:48:49|22932.26
20:48:51|22931.83
20:48:51|22933.01
20:48:52|22932.59
20:48:53|22932.59
20:48:54|22933.11
20:48:55|22934.65
20:48:56|22933.36
20:48:57|22934.23
20:48:58|22933.32
20:48:59|22938.54
20:49:00|22937.81
20:49:01|22937.
20:49:03|22939.72
20:49:04|22939.23
20:49:05|22938.39
20:49:06|22938.36
20:49:08|22940.25
20:49:09|22939.69
20:49:09|22941.79
20:49:10|22942.35
20:49:11|22942.4
20:49:12|22943.3
20:49:14|22944.69
20:49:14|22946.83
20:49:15|22944.68
20:49:16|22946.51
20:49:17|22947.53
20:49:18|22945.37
20:49:19|22942.99
20:49:21|22943.76
20:49:22|22943.15
20:49:23|22944.85
20:49:24|22943.36
20:49:25|22938.83
20:49:27|22937.56
20:49:28|22942.86
20:49:29|22939.54
20:49:30|22939.5
20:49:31|22939.49
20:49:32|22940.51
20:49:33|22939.21
20:49:34|22939.14
20:49:35|22939.6
20:49:36|22941.68
20:49:37|22938.05
20:49:38|22936.54
20:49:39|22935.37
20:49:40|22935.52
20:49:41|22932.96
20:49:42|22935.1
20:49:43|22935.56
20:49:44|22935.68
20:49:45|22934.31
20:49:46|22934.74
20:49:47|22935.88
20:49:48|22935.23
20:49:50|22935.23
20:49:51|22936.51
20:49:53|22935.82
20:49:53|22936.86
20:49:54|22934.53
20:49:55|22932.56
20:49:57|22932.9
20:49:58|22932.82
20:49:59|22930.98
20:50:00|22934.21
20:50:01|22936.85
20:50:03|22934.78
20:50:03|22941.23
20:50:05|22942.8
20:50:06|22946.19
20:50:07|22946.22
20:50:08|22944.34
20:50:10|22942.36
20:50:10|22945.89
20:50:12|22946.58
20:50:13|22945.8
20:50:13|22944.86
20:50:14|22947.11
20:50:16|22947.66
20:50:17|22948.72
20:50:18|22947.58
20:50:19|22947.97
20:50:20|22943.8
20:50:21|22945.34
20:50:22|22946.9
20:50:23|22948.
20:50:24|22945.35
20:50:25|22946.13
20:50:27|22945.69
20:50:28|22942.85
20:50:29|22942.85
20:50:30|22945.59
20:50:31|22947.51
20:50:32|22948.56
20:50:33|22948.38
20:50:34|22949.95
20:50:35|22949.81
20:50:36|22949.06
20:50:37|22949.38
20:50:38|22949.43
20:50:39|22948.28
20:50:40|22947.78
20:50:41|22952.19
20:50:42|22953.01
20:50:43|22954.43
20:50:44|22953.63
20:50:45|22955.05
20:50:46|22955.78
20:50:47|22954.07
20:50:48|22955.06
20:50:49|22952.13
20:50:50|22956.03
20:50:52|22956.07
20:50:53|22956.31
20:50:54|22953.82
20:50:55|22957.2
20:50:56|22954.46
20:50:57|22954.48
20:50:58|22954.07
20:51:00|22953.67
20:51:00|22955.24
20:51:02|22952.42
20:51:03|22954.4
20:51:04|22953.82
20:51:05|22955.38
20:51:05|22952.67
20:51:07|22954.
20:51:09|22953.82
20:51:10|22954.88
20:51:11|22957.17
20:51:11|22958.25
20:51:12|22959.04
20:51:14|22964.22
20:51:15|22961.99
20:51:15|22962.02
20:51:17|22962.22
20:51:18|22963.35
20:51:19|22964.37
20:51:20|22965.24
20:51:22|22964.13
20:51:22|22965.54
20:51:23|22962.69
20:51:24|22963.21
20:51:25|22965.29
20:51:26|22964.64
20:51:27|22966.52
20:51:28|22964.4
20:51:29|22963.81
20:51:30|22964.48
20:51:31|22961.43
20:51:32|22965.07
20:51:33|22965.96
20:51:34|22964.99
20:51:35|22965.01
20:51:36|22967.18
20:51:37|22967.33
20:51:38|22968.01
20:51:39|22967.78
20:51:40|22967.07
20:51:41|22966.42
20:51:43|22969.16
20:51:44|22968.22
20:51:45|22972.83
20:51:46|22969.74
20:51:47|22970.19
20:51:48|22972.15
20:51:48|22972.17
20:51:49|22972.25
20:51:51|22973.66
20:51:51|22975.11
20:51:53|22973.3
20:51:55|22974.17
20:51:56|22970.86
20:51:56|22976.
20:51:59|22973.7
20:51:59|22975.77
20:52:00|22976.24
20:52:01|22977.21
20:52:02|22979.19
20:52:04|22977.29
20:52:05|22983.86
20:52:07|22986.4
20:52:07|22979.38
20:52:09|22987.97
20:52:10|22985.35
20:52:11|22986.17
20:52:12|22987.64
20:52:14|22986.81
20:52:14|22987.22
20:52:15|22992.36
20:52:16|22992.84
20:52:17|22995.99
20:52:18|22987.4
20:52:19|22987.1
20:52:20|22986.8
20:52:21|22987.
20:52:22|22984.51
20:52:23|22985.87
20:52:24|22982.92
20:52:26|22983.03
20:52:26|22981.39
20:52:27|22983.61
20:52:28|22985.89
20:52:29|22984.68
20:52:31|22980.
20:52:32|22979.76
20:52:33|22980.61
20:52:34|22979.48
20:52:35|22977.75
20:52:36|22983.62
20:52:37|22981.59
20:52:38|22984.09
20:52:39|22984.65
20:52:40|22985.78
20:52:41|22983.68
20:52:42|22987.35
20:52:43|22987.73
20:52:44|22986.75
20:52:45|22984.77
20:52:46|22987.77
20:52:47|22988.2
20:52:48|22986.26
20:52:49|22987.76
20:52:50|22988.37
20:52:51|22985.7
20:52:52|22985.51
20:52:54|22989.14
20:52:54|22991.55
20:52:55|22988.84
20:52:56|22993.7
20:52:57|22991.85
20:52:59|22998.71
20:53:00|22999.23
20:53:01|22998.9
20:53:02|23000.21
20:53:04|23002.26
20:53:05|22996.65
20:53:06|23001.71
20:53:07|23007.53
20:53:08|23006.68
20:53:09|23005.65
20:53:11|23014.32
20:53:12|23020.93
20:53:13|23020.54
20:53:15|23018.42
20:53:15|23017.82
20:53:17|23013.53
20:53:18|23020.6
20:53:18|23023.15
20:53:20|23017.04
20:53:21|23011.36
20:53:22|23019.16
20:53:23|23021.05
20:53:24|23019.39
20:53:24|23020.67
20:53:26|23023.6
20:53:26|23026.29
20:53:28|23025.94
20:53:28|23024.62
20:53:29|23025.73
20:53:30|23024.51
20:53:31|23018.23
20:53:32|23015.42
20:53:33|23010.44
20:53:35|23010.63
20:53:35|23011.29
20:53:37|23015.97
20:53:37|23015.69
20:53:39|23014.67
20:53:39|23014.6
20:53:40|23010.16
20:53:42|23013.44
20:53:42|23013.3
20:53:44|23013.24
20:53:44|23010.59
20:53:45|23005.37
20:53:46|23002.11
20:53:48|22997.
20:53:48|23003.05
20:53:49|23008.57
20:53:50|23009.56
20:53:51|23012.06
20:53:53|23009.25
20:53:54|23009.52
20:53:55|23010.33
20:53:55|23011.45
20:53:57|23011.44
20:53:57|23011.49
20:53:59|23010.25
20:54:00|23005.1
20:54:01|23003.71
20:54:02|22999.9
20:54:03|23001.03
20:54:04|23002.83
20:54:05|23002.28
20:54:06|23006.
20:54:07|23009.19
20:54:08|23010.96
20:54:09|23017.23
20:54:10|23017.25
20:54:11|23018.66
20:54:12|23018.38
20:54:13|23015.27
20:54:14|23013.39
20:54:15|23011.45
20:54:16|23011.49
20:54:17|23008.3
20:54:18|23008.49
20:54:20|23007.28
20:54:21|23006.7
20:54:21|23005.15
20:54:23|23009.63
20:54:24|23008.81
20:54:25|23015.61
20:54:26|23013.35
20:54:27|23015.08
20:54:28|23015.67
20:54:29|23014.82
20:54:30|23017.73
20:54:31|23016.81
20:54:32|23016.09
20:54:33|23017.
20:54:34|23015.11
20:54:35|23015.05
20:54:36|23018.51
20:54:37|23020.03
20:54:38|23017.61
20:54:39|23017.63
20:54:40|23018.31
20:54:41|23017.94
20:54:42|23017.99
20:54:43|23015.18
20:54:44|23017.99
20:54:45|23014.31
20:54:46|23011.18
20:54:47|23013.18
20:54:48|23013.42
20:54:49|23013.82
20:54:50|23014.5
20:54:51|23015.02
20:54:52|23016.12
20:54:53|23014.59
20:54:54|23015.
20:54:55|23015.67
20:54:56|23014.86
20:54:57|23012.54
20:54:59|23013.23
20:54:59|23013.18
20:55:00|23012.47
20:55:01|23014.81
20:55:03|23019.91
20:55:03|23021.74
20:55:05|23018.64
20:55:06|23017.81
20:55:07|23020.
20:55:08|23020.
20:55:10|23022.61
20:55:11|23022.12
20:55:11|23021.6
20:55:13|23021.34
20:55:14|23020.46
20:55:15|23017.9
20:55:16|23020.86
20:55:17|23019.74
20:55:18|23018.31
20:55:19|23016.4
20:55:21|23017.33
20:55:23|23015.31
20:55:23|23016.27
20:55:24|23011.96
20:55:25|23011.52
20:55:26|23013.01
20:55:27|23011.81
20:55:28|23013.27
20:55:30|23012.51
20:55:31|23012.83
20:55:32|23009.98
20:55:32|23011.23
20:55:33|23012.55
20:55:35|23013.74
20:55:36|23012.88
20:55:37|23018.
20:55:37|23015.67
20:55:39|23016.71
20:55:39|23015.48
20:55:41|23014.77
20:55:42|23016.61
20:55:42|23015.82
20:55:43|23014.25
20:55:44|23013.5
20:55:46|23012.06
20:55:46|23012.41
20:55:48|23014.54
20:55:48|23015.23
20:55:50|23015.35
20:55:50|23010.65
20:55:51|23008.01
20:55:53|23009.51
20:55:54|23009.72
20:55:56|23009.69
20:55:56|23010.29
20:55:58|23008.16
20:55:59|23008.99
20:56:00|23007.38
20:56:01|23007.34
20:56:03|23007.34
20:56:04|23007.34
20:56:04|23007.81
20:56:05|23004.41
20:56:06|23002.91
20:56:08|23005.09
20:56:08|23004.84
20:56:09|23003.02
20:56:10|23002.07
20:56:11|23006.04
20:56:12|23003.55
20:56:13|23005.7
20:56:14|23002.
20:56:15|22997.99
20:56:16|23001.
20:56:17|23003.78
20:56:18|22997.
20:56:19|22999.35
20:56:20|22997.12
20:56:21|22997.95
20:56:22|22997.28
20:56:24|22996.95
20:56:25|22998.67
20:56:26|23000.52
20:56:27|22998.77
20:56:28|23000.52
20:56:29|23001.88
20:56:30|23000.38
20:56:31|23001.87
20:56:32|23006.73
20:56:33|23007.4
20:56:34|23004.38
20:56:35|23002.3
20:56:36|23003.73
20:56:37|23005.55
20:56:38|23006.28
20:56:39|23004.5
20:56:40|23004.3
20:56:42|23003.02
20:56:42|23002.44
20:56:43|23002.7
20:56:44|22999.61
20:56:45|23001.3
20:56:46|22999.3
20:56:48|23000.45
20:56:48|22999.73
20:56:50|22999.34
20:56:51|22999.89
20:56:52|22997.8
20:56:52|22999.66
20:56:53|22999.59
20:56:54|22999.43
20:56:56|23000.68
20:56:57|23001.29
20:56:59|22994.91
20:57:00|22995.42
20:57:01|22999.41
20:57:02|23001.91
20:57:03|23005.24
20:57:04|23007.79
20:57:05|23009.79
20:57:06|23006.15
20:57:07|23003.82
20:57:08|23006.01
20:57:10|23005.61
20:57:10|23002.33
20:57:12|23001.91
20:57:12|23002.76
20:57:14|23008.04
20:57:14|23003.35
20:57:16|23003.58
20:57:17|23003.35
20:57:17|23001.23
20:57:18|23001.4
20:57:19|23001.55
20:57:20|23000.79
20:57:22|23000.34
20:57:22|22996.79
20:57:23|22996.66
20:57:24|22995.41
20:57:26|22995.81
20:57:27|22995.8
20:57:28|22992.31
20:57:29|22994.35
20:57:30|22992.
20:57:31|22994.01
20:57:32|22992.08
20:57:33|22991.24
20:57:34|22986.18
20:57:35|22986.08
20:57:36|22988.75
20:57:37|22989.53
20:57:38|22987.55
20:57:39|22987.49
20:57:41|22987.68
20:57:42|22987.65
20:57:44|22990.25
20:57:44|22991.29
20:57:45|22992.63
20:57:46|22992.28
20:57:47|22992.28
20:57:48|22994.94
20:57:49|22991.59
20:57:50|22992.83
20:57:51|22992.83
20:57:52|22990.57
20:57:53|22990.71
20:57:54|22992.76
20:57:55|22994.36
20:57:56|22994.45
20:57:58|22993.56
20:58:00|22992.82
20:58:00|22990.67
20:58:01|22991.33
20:58:02|22989.69
20:58:04|22990.54
20:58:06|22986.45
20:58:06|22984.55
20:58:07|22992.14
20:58:08|22996.75
20:58:09|22998.12
20:58:10|22999.37
20:58:11|22997.7
20:58:12|23000.
20:58:14|22998.85
20:58:15|23001.66
20:58:16|22999.4
20:58:17|23001.07
20:58:18|22997.98
20:58:18|23002.43
20:58:19|22998.94
20:58:20|22995.92
20:58:22|23001.79
20:58:23|23003.1
20:58:24|23003.63
20:58:26|23003.29
20:58:26|23001.13
20:58:27|23002.4
20:58:28|23001.29
20:58:29|23003.27
20:58:30|23004.3
20:58:31|23004.25
20:58:32|23006.4
20:58:33|23004.81
20:58:34|23004.92
20:58:35|23007.08
20:58:36|23004.68
20:58:37|23004.8
20:58:38|23004.54
20:58:39|23003.61
20:58:40|23003.94
20:58:42|23000.9
20:58:43|23000.76
20:58:44|23003.19
20:58:44|22999.98
20:58:46|23002.74
20:58:47|23004.03
20:58:48|23003.11
20:58:49|23003.11
20:58:50|23003.09
20:58:51|23003.9
20:58:52|23004.21
20:58:53|23000.38
20:58:54|23001.31
20:58:55|23000.73
20:58:56|23001.04
20:58:57|23001.63
20:58:59|22999.11
20:59:00|22998.89
20:59:01|23000.59
20:59:02|22998.45
20:59:03|23000.15
20:59:04|23000.2
20:59:05|22998.84
20:59:06|23003.55
20:59:08|23004.43
20:59:08|23002.56
20:59:10|23002.94
20:59:11|23002.08
20:59:12|23004.24
20:59:13|23009.25
20:59:14|23012.66
20:59:15|23012.14
20:59:16|23013.24
20:59:17|23011.38
20:59:18|23011.78
20:59:20|23012.98
20:59:21|23013.69
20:59:21|23012.01
20:59:22|23013.59
20:59:23|23013.69
20:59:24|23014.7
20:59:25|23011.68
20:59:26|23010.93
20:59:27|23015.25
20:59:28|23014.8
20:59:29|23014.9
20:59:31|23014.71
20:59:32|23016.29
20:59:32|23015.89
20:59:34|23017.5
20:59:34|23016.87
20:59:35|23018.18
20:59:37|23019.52
20:59:37|23019.02
20:59:39|23020.36
20:59:39|23021.58
20:59:40|23019.34
20:59:41|23020.73
20:59:43|23019.65
20:59:43|23025.59
20:59:45|23022.75
20:59:46|23027.15
20:59:47|23025.39
20:59:48|23020.96
20:59:49|23020.29
20:59:49|23015.19
20:59:51|23014.04
20:59:52|23016.19
20:59:53|23013.75
20:59:54|23021.32
20:59:54|23020.48
20:59:55|23022.2
20:59:56|23017.8
20:59:57|23015.13
20:59:59|23013.65
21:00:00|23012.53
21:00:02|23013.19
21:00:03|23012.51
21:00:04|23010.79
21:00:05|23008.71
21:00:07|23005.96
21:00:08|23008.96
21:00:08|23007.88
21:00:09|23011.81
21:00:11|23014.03
21:00:12|23015.97
21:00:13|23015.28
21:00:14|23015.29
21:00:15|23014.3
21:00:17|23016.24
21:00:17|23012.36
21:00:18|23012.86
21:00:20|23013.71
21:00:21|23009.64
21:00:22|23009.63
21:00:23|23010.08
21:00:24|23009.33
21:00:25|23010.67
21:00:26|23008.04
21:00:27|23009.86
21:00:28|23016.18
21:00:29|23015.47
21:00:30|23018.82
21:00:31|23019.11
21:00:32|23018.13
21:00:33|23016.11
21:00:34|23016.29
21:00:35|23016.91
21:00:36|23014.31
21:00:37|23016.67
21:00:38|23022.27
21:00:39|23023.28
21:00:40|23024.8
21:00:41|23021.59
21:00:42|23020.58
21:00:43|23020.77
21:00:44|23020.77
21:00:45|23022.69
21:00:46|23023.16
21:00:47|23022.75
21:00:48|23025.47
21:00:49|23022.61
21:00:50|23022.13
21:00:51|23015.26
21:00:52|23018.23
21:00:53|23018.52
21:00:54|23020.8
21:00:55|23023.42
21:00:56|23022.75
21:00:57|23021.81
21:00:58|23021.81
21:00:59|23020.64
21:01:00|23020.24
21:01:01|23020.71
21:01:03|23021.01
21:01:03|23022.37
21:01:05|23016.91
21:01:06|23018.46
21:01:07|23031.61
21:01:08|23030.11
21:01:09|23035.
21:01:10|23016.31
21:01:11|23011.1
21:01:12|23010.14
21:01:13|23013.77
21:01:14|23007.62
21:01:15|23008.64
21:01:17|22999.11
21:01:18|22987.95
21:01:19|22985.18
21:01:20|22994.25
21:01:20|22989.38
21:01:22|22988.8
21:01:23|22990.
21:01:25|22990.
21:01:25|22997.38
21:01:26|22994.99
21:01:27|22993.53
21:01:28|22996.06
21:01:29|23002.92
21:01:30|23011.23
21:01:31|23019.91
21:01:32|23020.94
21:01:33|23032.85
21:01:34|23033.
21:01:35|23043.88
21:01:36|23040.
21:01:37|23045.02
21:01:38|23038.91
21:01:39|23044.34
21:01:40|23045.49
21:01:41|23053.56
21:01:42|23052.16
21:01:43|23063.06
21:01:44|23054.62
21:01:45|23066.66
21:01:46|23070.
21:01:47|23065.7
21:01:48|23057.68
21:01:49|23061.92
21:01:50|23053.79
21:01:51|23053.78
21:01:52|23054.01
21:01:53|23054.04
21:01:54|23059.72
21:01:55|23066.02
21:01:56|23055.55
21:01:57|23059.26
21:01:58|23062.75
21:01:59|23062.69
21:02:01|23066.72
21:02:02|23063.42
21:02:03|23060.91
21:02:04|23060.96
21:02:05|23053.55
21:02:06|23053.12
21:02:08|23056.08
21:02:08|23056.34
21:02:09|23050.99
21:02:11|23049.18
21:02:12|23043.
21:02:12|23046.83
21:02:14|23041.91
21:02:15|23053.36
21:02:15|23056.18
21:02:17|23055.14
21:02:18|23061.67
21:02:19|23061.01
21:02:21|23063.49
21:02:22|23066.88
21:02:22|23065.19
21:02:24|23062.78
21:02:25|23065.15
21:02:26|23060.76
21:02:27|23061.97
21:02:27|23068.62
21:02:29|23069.32
21:02:30|23073.7
21:02:31|23071.42
21:02:32|23068.74
21:02:33|23064.32
21:02:34|23064.07
21:02:35|23066.29
21:02:36|23069.32
21:02:36|23063.11
21:02:38|23060.19
21:02:39|23062.43
21:02:40|23063.44
21:02:41|23068.26
21:02:42|23067.9
21:02:43|23071.13
21:02:44|23068.57
21:02:44|23071.36
21:02:46|23073.43
21:02:47|23071.38
21:02:48|23079.55
21:02:49|23079.43
21:02:50|23072.75
21:02:51|23078.15
21:02:52|23076.18
21:02:53|23076.16
21:02:54|23076.52
21:02:54|23077.04
21:02:55|23075.78
21:02:57|23070.29
21:02:58|23073.19
21:02:59|23070.27
21:03:00|23072.66
21:03:01|23067.58
21:03:02|23069.28
21:03:02|23069.98
21:03:04|23066.45
21:03:05|23067.09
21:03:07|23068.83
21:03:07|23077.39
21:03:09|23076.31
21:03:10|23076.32
21:03:11|23072.65
21:03:12|23066.69
21:03:13|23066.26
21:03:14|23068.91
21:03:15|23069.29
21:03:16|23065.13
21:03:17|23064.94
21:03:18|23066.43
21:03:19|23065.1
21:03:20|23061.76
21:03:21|23060.6
21:03:22|23059.04
21:03:23|23056.29
21:03:24|23056.97
21:03:25|23053.98
21:03:26|23055.85
21:03:27|23052.29
21:03:28|23063.02
21:03:29|23064.76
21:03:30|23065.72
21:03:31|23069.96
21:03:32|23072.33
21:03:33|23071.59
21:03:34|23072.42
21:03:35|23072.61
21:03:36|23074.37
21:03:38|23072.25
21:03:38|23071.34
21:03:39|23068.56
21:03:41|23062.28
21:03:42|23062.3
21:03:42|23058.75
21:03:44|23062.07
21:03:45|23061.45
21:03:45|23060.9
21:03:47|23060.96
21:03:48|23059.46
21:03:49|23059.46
21:03:49|23061.71
21:03:51|23064.09
21:03:52|23060.14
21:03:52|23060.
21:03:53|23059.94
21:03:54|23058.36
21:03:55|23052.58
21:03:57|23051.89
21:03:58|23054.87
21:03:58|23052.8
21:04:00|23057.3
21:04:00|23056.7
21:04:02|23059.41
21:04:04|23061.63
21:04:04|23063.09
21:04:05|23058.52
21:04:06|23056.4
21:04:07|23052.18
21:04:09|23054.04
21:04:10|23053.79
21:04:11|23052.26
21:04:13|23051.57
21:04:13|23053.07
21:04:14|23054.82
21:04:16|23054.52
21:04:16|23053.07
21:04:19|23050.12
21:04:19|23051.27
21:04:21|23047.36
21:04:22|23046.69
21:04:23|23045.79
21:04:24|23046.66
21:04:25|23050.93
21:04:26|23048.3
21:04:27|23048.99
21:04:28|23048.14
21:04:29|23047.66
21:04:30|23046.02
21:04:31|23043.84
21:04:32|23049.79
21:04:33|23048.24
21:04:34|23046.69
21:04:35|23048.91
21:04:37|23048.09
21:04:38|23047.22
21:04:39|23048.99
21:04:39|23049.27
21:04:40|23045.83
21:04:41|23048.3
21:04:42|23050.58
21:04:43|23049.8
21:04:45|23050.
21:04:46|23049.02
21:04:46|23049.02
21:04:47|23049.53
21:04:48|23047.42
21:04:50|23048.12
21:04:50|23051.62
21:04:51|23052.98
21:04:52|23053.62
21:04:53|23053.5
21:04:55|23052.05
21:04:55|23051.4
21:04:56|23050.25
21:04:57|23050.
21:04:59|23051.07
21:04:59|23050.39
21:05:00|23046.01
21:05:01|23045.8
21:05:03|23045.5
21:05:03|23046.25
21:05:05|23047.03
21:05:05|23049.73
21:05:07|23043.84
21:05:08|23041.2
21:05:09|23038.88
21:05:10|23040.82
21:05:11|23036.
21:05:13|23038.42
21:05:13|23032.91
21:05:14|23032.
21:05:16|23030.3
21:05:17|23031.89
21:05:17|23029.17
21:05:18|23029.83
21:05:19|23030.15
21:05:20|23029.35
21:05:21|23030.98
21:05:22|23033.29
21:05:23|23032.25
21:05:24|23031.23
21:05:26|23032.04
21:05:27|23031.71
21:05:28|23025.21
21:05:29|23025.93
21:05:30|23026.39
21:05:31|23026.26
21:05:32|23024.68
21:05:33|23028.92
21:05:34|23031.18
21:05:35|23030.66
21:05:36|23033.54
21:05:37|23032.36
21:05:38|23031.43
21:05:39|23032.16
21:05:40|23029.59
21:05:41|23023.85
21:05:42|23026.14
21:05:43|23028.22
21:05:44|23027.79
21:05:45|23029.88
21:05:46|23033.26
21:05:48|23031.99
21:05:49|23034.58
21:05:50|23034.38
21:05:50|23032.95
21:05:52|23035.29
21:05:53|23036.87
21:05:54|23036.54
21:05:55|23033.35
21:05:56|23033.42
21:05:57|23035.25
21:05:58|23031.34
21:05:59|23031.3
21:06:00|23031.14
21:06:01|23029.12
21:06:02|23029.12
21:06:03|23028.38
21:06:04|23030.77
21:06:06|23031.39
21:06:07|23032.74
21:06:08|23038.3
21:06:09|23041.22
21:06:10|23037.26
21:06:11|23038.
21:06:13|23042.12
21:06:14|23044.01
21:06:15|23044.81
21:06:16|23042.79
21:06:17|23041.49
21:06:18|23039.
21:06:20|23045.87
21:06:20|23048.23
21:06:21|23046.89
21:06:22|23047.37
21:06:23|23052.73
21:06:24|23053.34
21:06:25|23055.68
21:06:27|23051.73
21:06:28|23049.23
21:06:29|23052.3
21:06:29|23052.82
21:06:31|23051.34
21:06:32|23049.93
21:06:33|23045.47
21:06:34|23042.2
21:06:36|23047.24
21:06:36|23048.54
21:06:37|23048.82
21:06:38|23048.6
21:06:39|23047.13
21:06:40|23040.92
21:06:41|23043.95
21:06:43|23040.
21:06:43|23041.56
21:06:44|23042.09
21:06:46|23045.81
21:06:46|23046.95
21:06:47|23047.03
21:06:48|23042.46
21:06:49|23044.69
21:06:51|23046.26
21:06:52|23049.21
21:06:52|23050.31
21:06:53|23047.11
21:06:54|23049.46
21:06:56|23050.
21:06:57|23048.82
21:06:57|23050.
21:06:59|23048.88
21:07:00|23048.82
21:07:01|23051.53
21:07:01|23053.16
21:07:03|23053.1
21:07:04|23052.15
21:07:05|23053.43
21:07:07|23052.46
21:07:08|23052.34
21:07:09|23052.26
21:07:11|23044.1
21:07:11|23043.3
21:07:12|23047.86
21:07:14|23046.27
21:07:14|23046.87
21:07:16|23049.92
21:07:17|23050.22
21:07:18|23050.89
21:07:19|23049.16
21:07:20|23049.04
21:07:21|23051.86
21:07:22|23051.86
21:07:24|23050.59
21:07:25|23048.31
21:07:27|23051.46
21:07:28|23049.29
21:07:28|23049.06
21:07:30|23044.48
21:07:31|23045.39
21:07:32|23046.24
21:07:33|23045.75
21:07:34|23050.
21:07:35|23052.42
21:07:36|23049.72
21:07:37|23049.53
21:07:38|23049.39
21:07:39|23049.14
21:07:40|23051.2
21:07:41|23048.7
21:07:42|23048.7
21:07:43|23050.89
21:07:44|23051.2
21:07:45|23050.5
21:07:46|23051.21
21:07:47|23050.08
21:07:48|23049.68
21:07:49|23049.96
21:07:50|23049.13
21:07:51|23049.83
21:07:52|23049.11
21:07:53|23049.98
21:07:54|23049.27
21:07:55|23049.35
21:07:56|23050.46
21:07:57|23049.77
21:07:58|23049.41
21:07:59|23051.15
21:08:00|23051.1
21:08:01|23047.04
21:08:02|23049.69
21:08:03|23050.59
21:08:04|23050.07
21:08:05|23049.23
21:08:06|23048.71
21:08:08|23049.7
21:08:09|23051.08
21:08:10|23052.43
21:08:11|23051.44
21:08:13|23052.41
21:08:13|23050.57
21:08:15|23050.51
21:08:15|23049.91
21:08:16|23051.32
21:08:18|23047.36
21:08:19|23045.16
21:08:19|23043.58
21:08:21|23040.
21:08:22|23042.68
21:08:23|23042.15
21:08:24|23043.45
21:08:25|23043.15
21:08:26|23045.35
21:08:27|23044.78
21:08:28|23044.97
21:08:29|23045.28
21:08:30|23049.77
21:08:31|23046.87
21:08:32|23045.79
21:08:33|23047.45
21:08:34|23049.49
21:08:35|23047.39
21:08:36|23047.39
21:08:37|23047.04
21:08:38|23047.18
21:08:39|23047.71
21:08:40|23047.83
21:08:41|23048.06
21:08:42|23051.73
21:08:43|23049.08
21:08:44|23049.89
21:08:45|23051.55
21:08:46|23051.56
21:08:47|23050.64
21:08:48|23051.55
21:08:49|23051.63
21:08:50|23053.27
21:08:51|23054.51
21:08:52|23054.74
21:08:53|23059.94
21:08:54|23055.65
21:08:55|23054.94
21:08:56|23057.06
21:08:57|23056.15
21:08:58|23056.72
21:08:59|23056.34
21:09:00|23056.15
21:09:01|23054.08
21:09:02|23055.32
21:09:03|23054.34
21:09:04|23056.69
21:09:05|23055.1
21:09:06|23055.
21:09:07|23056.04
21:09:09|23056.11
21:09:10|23054.61
21:09:11|23054.6
21:09:12|23055.88
21:09:13|23055.84
21:09:15|23054.4
21:09:16|23055.36
21:09:16|23054.52
21:09:17|23055.85
21:09:18|23055.85
21:09:19|23055.85
21:09:21|23056.96
21:09:22|23057.91
21:09:23|23058.12
21:09:24|23059.74
21:09:25|23057.76
21:09:26|23056.16
21:09:27|23054.66
21:09:28|23054.51
21:09:29|23052.36
21:09:30|23053.01
21:09:31|23052.98
21:09:32|23052.99
21:09:33|23054.01
21:09:34|23054.01
21:09:35|23051.65
21:09:36|23054.94
21:09:37|23054.94
21:09:38|23054.74
21:09:39|23052.97
21:09:40|23054.9
21:09:41|23055.51
21:09:42|23056.55
21:09:43|23056.93
21:09:44|23053.87
21:09:45|23056.17
21:09:46|23054.49
21:09:47|23056.76
21:09:48|23056.63
21:09:49|23053.06
21:09:50|23054.55
21:09:51|23054.45
21:09:52|23053.3
21:09:53|23056.06
21:09:54|23056.49
21:09:55|23055.82
21:09:56|23052.45
21:09:57|23052.21
21:09:58|23053.13
21:09:59|23053.2
21:10:00|23053.4
21:10:01|23051.23
21:10:02|23047.78
21:10:04|23049.67
21:10:04|23049.67
21:10:05|23049.67
21:10:07|23050.41
21:10:07|23050.2
21:10:09|23048.56
21:10:10|23050.09
21:10:12|23047.96
21:10:13|23048.58
21:10:14|23048.15
21:10:15|23047.4
21:10:16|23048.9
21:10:17|23049.8
21:10:18|23055.38
21:10:19|23055.48
21:10:20|23054.64
21:10:21|23057.23
21:10:22|23055.98
21:10:24|23057.63
21:10:25|23056.79
21:10:26|23056.29
21:10:28|23057.26
21:10:28|23056.68
21:10:29|23056.03
21:10:30|23053.09
21:10:31|23052.56
21:10:32|23053.79
21:10:33|23054.41
21:10:34|23050.7
21:10:35|23056.71
21:10:36|23058.14
21:10:37|23059.
21:10:38|23058.93
21:10:39|23059.7
21:10:40|23058.61
21:10:41|23059.27
21:10:42|23060.46
21:10:43|23059.34
21:10:44|23059.34
21:10:45|23059.72
21:10:46|23059.39
21:10:47|23061.02
21:10:48|23059.69
21:10:49|23056.46
21:10:50|23057.44
21:10:51|23058.43
21:10:52|23058.41
21:10:53|23059.33
21:10:54|23056.95
21:10:55|23057.01
21:10:56|23056.69
21:10:57|23057.47
21:10:58|23057.77
21:10:59|23058.05
21:11:00|23059.02
21:11:01|23058.7
21:11:02|23058.31
21:11:03|23058.64
21:11:04|23060.61
21:11:06|23059.03
21:11:07|23058.9
21:11:07|23059.52
21:11:10|23058.91
21:11:10|23058.34
21:11:11|23059.45
21:11:13|23059.71
21:11:15|23057.91
21:11:15|23058.68
21:11:16|23057.41
21:11:17|23059.86
21:11:18|23058.27
21:11:19|23059.2
21:11:21|23055.71
21:11:22|23054.74
21:11:23|23054.78
21:11:24|23052.25
21:11:25|23053.05
21:11:26|23053.07
21:11:26|23052.44
21:11:28|23053.54
21:11:29|23051.38
21:11:30|23052.25
21:11:32|23051.83
21:11:33|23049.44
21:11:33|23050.67
21:11:35|23049.73
21:11:36|23050.6
21:11:37|23050.99
21:11:38|23051.78
21:11:39|23049.32
21:11:40|23051.08
21:11:41|23052.17
21:11:42|23050.82
21:11:43|23048.43
21:11:44|23049.93
21:11:45|23048.9
21:11:46|23048.55
21:11:47|23048.55
21:11:48|23049.17
21:11:49|23046.58
21:11:50|23044.45
21:11:51|23041.
21:11:52|23043.7
21:11:53|23043.76
21:11:54|23043.26
21:11:55|23045.17
21:11:56|23045.17
21:11:57|23045.55
21:11:58|23045.43
21:11:59|23043.54
21:12:00|23041.74
21:12:02|23041.3
21:12:03|23038.59
21:12:04|23039.94
21:12:04|23040.55
21:12:06|23041.71
21:12:06|23039.82
21:12:07|23042.92
21:12:08|23043.39
21:12:10|23042.14
21:12:11|23044.05
21:12:13|23041.08
21:12:14|23042.7
21:12:16|23040.29
21:12:16|23039.13
21:12:18|23041.
21:12:19|23042.01
21:12:20|23042.26
21:12:21|23040.73
21:12:22|23036.71
21:12:23|23036.73
21:12:24|23035.62
21:12:25|23035.
21:12:26|23036.11
21:12:27|23035.28
21:12:28|23032.89
21:12:29|23028.96
21:12:30|23027.09
21:12:31|23028.12
21:12:32|23028.37
21:12:33|23029.83
21:12:34|23030.
21:12:35|23030.14
21:12:36|23032.03
21:12:37|23030.16
21:12:38|23027.5
21:12:39|23028.01
21:12:40|23028.65
21:12:41|23025.13
21:12:43|23026.57
21:12:43|23025.02
21:12:45|23026.47
21:12:45|23026.71
21:12:46|23024.14
21:12:48|23025.6
21:12:48|23025.11
21:12:50|23019.25
21:12:50|23018.33
21:12:52|23016.89
21:12:52|23020.09
21:12:53|23019.53
21:12:54|23019.38
21:12:56|23019.34
21:12:56|23014.88
21:12:58|23012.26
21:12:58|23009.5
21:12:59|23008.69
21:13:00|23005.62
21:13:02|23011.53
21:13:03|23006.91
21:13:04|23008.33
21:13:04|23011.33
21:13:05|23007.63
21:13:07|23008.77
21:13:07|23011.8
21:13:08|22998.62
21:13:10|22994.89
21:13:10|22992.81
21:13:12|23000.99
21:13:14|22999.84
21:13:15|22995.46
21:13:16|22995.39
21:13:17|22997.85
21:13:18|22991.13
21:13:19|22992.68
21:13:20|22992.46
21:13:21|22993.51
21:13:23|22988.87
21:13:24|22981.
21:13:25|22980.81
21:13:26|22982.48
21:13:26|22977.24
21:13:27|22977.8
21:13:28|22978.59
21:13:30|22979.35
21:13:32|22975.01
21:13:32|22983.16
21:13:33|22979.89
21:13:34|22979.92
21:13:35|22974.73
21:13:36|22973.81
21:13:37|22981.67
21:13:38|22989.
21:13:39|22985.07
21:13:40|22990.1
21:13:41|22989.48
21:13:42|22990.68
21:13:43|22989.
21:13:44|22981.69
21:13:45|22984.77
21:13:46|22983.32
21:13:48|22980.72
21:13:50|22981.01
21:13:50|22976.9
21:13:51|22975.29
21:13:52|22972.24
21:13:53|22980.74
21:13:54|22980.57
21:13:55|22981.84
21:13:56|22981.05
21:13:57|22979.02
21:13:58|22979.79
21:13:59|22976.81
21:14:00|22976.9
21:14:01|22978.23
21:14:02|22976.79
21:14:03|22983.35
21:14:04|22983.57
21:14:05|22985.
21:14:06|22984.02
21:14:07|22988.2
21:14:08|22988.96
21:14:10|22986.6
21:14:10|22989.07
21:14:12|22990.25
21:14:14|22992.43
21:14:15|22995.12
21:14:17|22992.79
21:14:17|22991.87
21:14:18|22988.83
21:14:19|22997.59
21:14:21|22996.31
21:14:23|23005.3
21:14:23|23009.73
21:14:25|23004.29
21:14:26|23007.48
21:14:27|23006.1
21:14:28|23005.72
21:14:30|23004.96
21:14:30|23003.6
21:14:31|22996.53
21:14:32|22999.05
21:14:33|22996.04
21:14:35|22997.89
21:14:35|22998.46
21:14:36|22998.45
21:14:38|22999.01
21:14:39|22999.08
21:14:40|22993.71
21:14:41|22996.21
21:14:42|22995.13
21:14:43|22996.21
21:14:44|22993.32
21:14:45|22992.11
21:14:46|22996.01
21:14:48|22994.95
21:14:48|22996.3
21:14:49|22993.32
21:14:50|22995.15
21:14:51|22996.59
21:14:52|22997.89
21:14:53|22997.97
21:14:54|22992.85
21:14:56|22996.29
21:14:56|22997.67
21:14:57|22997.83
21:14:59|22998.14
21:14:59|22996.67
21:15:01|23001.34
21:15:02|23001.25
21:15:03|22999.21
21:15:04|22997.42
21:15:06|22998.53
21:15:06|22999.28
21:15:08|23002.91
21:15:09|23005.02
21:15:09|23005.6
21:15:11|23002.95
21:15:12|23003.19
21:15:12|23001.57
21:15:14|23005.17
21:15:16|23003.37
21:15:17|23004.5
21:15:17|23005.71
21:15:18|23003.37
21:15:20|23003.
21:15:20|23001.3
21:15:22|23000.49
21:15:24|22998.84
21:15:24|23000.77
21:15:25|23000.
21:15:27|22998.6
21:15:27|23000.92
21:15:28|23004.3
21:15:29|23006.23
21:15:31|23004.88
21:15:32|23004.27
21:15:34|23005.61
21:15:34|23004.94
21:15:35|23004.82
21:15:36|23005.81
21:15:37|23008.2
21:15:38|23006.65
21:15:39|23001.88
21:15:41|23004.91
21:15:41|23001.8
21:15:42|23001.52
21:15:43|23000.76
21:15:45|22999.31
21:15:46|23000.56
21:15:46|23000.57
21:15:47|23001.95
21:15:49|23000.72
21:15:50|23001.52
21:15:51|23001.38
21:15:52|22999.62
21:15:53|22999.36
21:15:54|23000.31
21:15:55|23000.71
21:15:56|23000.15
21:15:57|23003.12
21:15:58|23001.93
21:15:59|23003.42
21:16:00|23004.21
21:16:01|23003.97
21:16:02|23004.98
21:16:03|23003.22
21:16:04|23000.88
21:16:06|23000.16
21:16:06|23001.25
21:16:08|23001.25
21:16:09|23001.89
21:16:10|23001.2
21:16:10|23001.54
21:16:11|23002.
21:16:12|23001.21
21:16:14|23001.66
21:16:15|23000.49
21:16:15|23003.71
21:16:16|23001.96
21:16:18|23000.02
21:16:18|23001.57
21:16:19|23001.55
21:16:21|23000.91
21:16:22|23002.85
21:16:23|23003.25
21:16:24|23002.51
21:16:25|23002.68
21:16:27|23003.15
21:16:28|23000.09
21:16:28|22998.77
21:16:29|22998.91
21:16:31|22998.07
21:16:31|22997.4
21:16:34|22996.8
21:16:34|22998.88
21:16:36|22999.53
21:16:37|22999.92
21:16:38|22998.69
21:16:39|22999.38
21:16:39|22999.5
21:16:40|23000.62
21:16:42|23000.33
21:16:44|22999.96
21:16:44|23001.43
21:16:45|23000.35
21:16:46|23000.33
21:16:47|23001.73
21:16:48|23003.78
21:16:49|23005.03
21:16:50|23002.52
21:16:51|23002.68
21:16:52|23006.21
21:16:53|23006.93
21:16:54|23003.96
21:16:55|23004.81
21:16:56|23003.82
21:16:57|23004.93
21:16:58|23005.73
21:16:59|23005.03
21:17:00|23008.8
21:17:01|23006.67
21:17:02|23006.75
21:17:03|23006.02
21:17:04|23003.39
21:17:05|23002.75
21:17:06|23002.27
21:17:07|23003.14
21:17:08|23003.76
21:17:09|23004.
21:17:10|23005.31
21:17:12|23005.04
21:17:13|23004.48
21:17:14|23006.14
21:17:14|23006.02
21:17:16|23007.39
21:17:17|23012.15
21:17:18|23012.6
21:17:19|23010.76
21:17:19|23011.44
21:17:20|23011.12
21:17:22|23013.13
21:17:22|23011.63
21:17:24|23014.68
21:17:25|23015.59
21:17:26|23015.56
21:17:27|23014.48
21:17:27|23016.
21:17:29|23016.
21:17:29|23014.11
21:17:31|23016.88
21:17:33|23014.44
21:17:33|23015.45
21:17:34|23015.34
21:17:35|23015.07
21:17:36|23013.43
21:17:37|23013.2
21:17:38|23011.16
21:17:39|23011.17
21:17:41|23013.8
21:17:41|23013.1
21:17:43|23012.69
21:17:45|23015.38
21:17:45|23015.38
21:17:46|23012.68
21:17:47|23012.56
21:17:48|23013.41
21:17:49|23013.41
21:17:50|23014.05
21:17:51|23016.
21:17:52|23014.1
21:17:53|23014.34
21:17:54|23014.27
21:17:55|23014.44
21:17:56|23015.44
21:17:57|23014.43
21:17:58|23016.
21:17:59|23016.
21:18:00|23016.
21:18:01|23018.
21:18:03|23017.68
21:18:04|23019.72
21:18:05|23020.
21:18:06|23017.92
21:18:07|23017.16
21:18:08|23018.79
21:18:09|23018.44
21:18:10|23020.07
21:18:11|23018.75
21:18:12|23018.37
21:18:13|23018.71
21:18:14|23020.
21:18:15|23019.29
21:18:16|23022.27
21:18:18|23021.
21:18:18|23021.07
21:18:19|23020.43
21:18:20|23020.88
21:18:21|23020.02
21:18:23|23021.11
21:18:23|23020.38
21:18:24|23022.08
21:18:25|23021.88
21:18:26|23019.98
21:18:28|23019.54
21:18:29|23022.63
21:18:30|23022.63
21:18:31|23024.08
21:18:32|23023.38
21:18:33|23020.68
21:18:35|23023.31
21:18:36|23023.61
21:18:37|23023.91
21:18:38|23026.65
21:18:39|23024.49
21:18:40|23021.67
21:18:41|23025.7
21:18:42|23026.56
21:18:43|23032.3
21:18:44|23031.43
21:18:45|23031.98
21:18:46|23030.85
21:18:47|23028.19
21:18:48|23025.46
21:18:49|23026.22
21:18:50|23026.
21:18:51|23028.17
21:18:52|23028.69
21:18:53|23023.2
21:18:54|23024.28
21:18:55|23024.1
21:18:56|23025.77
21:18:58|23024.69
21:18:58|23023.65
21:19:00|23026.08
21:19:01|23026.22
21:19:02|23024.07
21:19:03|23025.94
21:19:04|23024.47
21:19:06|23026.57
21:19:06|23026.55
21:19:07|23026.54
21:19:09|23024.66
21:19:10|23024.01
21:19:12|23025.68
21:19:12|23023.8
21:19:14|23024.27
21:19:14|23024.43
21:19:15|23024.28
21:19:16|23023.96
21:19:18|23024.52
21:19:19|23025.5
21:19:20|23024.94
21:19:21|23024.98
21:19:22|23023.5
21:19:23|23026.08
21:19:24|23025.9
21:19:25|23023.11
21:19:26|23025.
21:19:27|23022.11
21:19:28|23025.12
21:19:29|23025.09
21:19:30|23024.12
21:19:31|23025.02
21:19:32|23022.1
21:19:33|23019.32
21:19:34|23016.45
21:19:35|23017.86
21:19:36|23017.82
21:19:37|23018.08
21:19:39|23015.87
21:19:39|23016.93
21:19:41|23017.13
21:19:42|23015.61
21:19:43|23015.89
21:19:44|23015.61
21:19:45|23017.59
21:19:46|23024.85
21:19:48|23026.53
21:19:48|23026.53
21:19:49|23024.03
21:19:50|23026.86
21:19:52|23023.69
21:19:53|23026.48
21:19:53|23026.92
21:19:55|23026.49
21:19:55|23024.54
21:19:56|23026.29
21:19:58|23024.25
21:19:59|23023.32
21:20:00|23022.86
21:20:01|23022.86
21:20:02|23024.24
21:20:02|23022.21
21:20:03|23025.24
21:20:05|23025.26
21:20:06|23022.23
21:20:08|23022.87
21:20:08|23022.22
21:20:09|23022.43
21:20:10|23023.32
21:20:11|23023.64
21:20:12|23022.18
21:20:13|23023.5
21:20:14|23023.5
21:20:15|23023.51
21:20:16|23022.42
21:20:17|23021.41
21:20:19|23020.77
21:20:21|23023.74
21:20:21|23021.81
21:20:22|23027.1
21:20:23|23029.1
21:20:25|23026.
21:20:26|23027.49
21:20:27|23027.8
21:20:28|23026.55
21:20:30|23026.86
21:20:30|23027.92
21:20:31|23027.62
21:20:32|23024.73
21:20:33|23023.44
21:20:34|23025.76
21:20:35|23026.55
21:20:36|23026.8
21:20:37|23024.07
21:20:38|23024.07
21:20:39|23025.8
21:20:40|23028.09
21:20:41|23028.3
21:20:42|23026.46
21:20:44|23023.52
21:20:45|23023.82
21:20:45|23029.46
21:20:47|23027.25
21:20:48|23027.02
21:20:49|23027.03
21:20:50|23027.87
21:20:52|23023.86
21:20:52|23026.93
21:20:53|23024.09
21:20:54|23026.24
21:20:55|23026.77
21:20:56|23024.85
21:20:58|23024.04
21:20:59|23025.66
21:21:00|23024.05
21:21:01|23020.04
21:21:02|23017.85
21:21:03|23016.68
21:21:04|23016.71
21:21:05|23016.79
21:21:06|23018.86
21:21:07|23019.14
21:21:08|23019.61
21:21:09|23019.84
21:21:10|23018.77
21:21:11|23015.
21:21:12|23015.31
21:21:13|23013.17
21:21:14|23016.56
21:21:15|23017.18
21:21:16|23018.59
21:21:17|23018.69
21:21:18|23018.42
21:21:19|23018.38
21:21:21|23015.99
21:21:22|23018.31
21:21:22|23018.76
21:21:23|23019.47
21:21:24|23019.77
21:21:26|23021.17
21:21:26|23019.91
21:21:28|23021.88
21:21:28|23020.96
21:21:30|23021.7
21:21:31|23021.68
21:21:32|23021.51
21:21:33|23019.53
21:21:34|23020.8
21:21:35|23017.97
21:21:36|23017.99
21:21:37|23018.59
21:21:38|23018.2
21:21:39|23018.39
21:21:40|23018.76
21:21:41|23019.3
21:21:42|23016.74
21:21:43|23016.8
21:21:45|23018.4
21:21:45|23017.62
21:21:47|23020.5
21:21:47|23018.5
21:21:49|23020.52
21:21:50|23020.5
21:21:52|23019.43
21:21:53|23017.87
21:21:55|23019.58
21:21:55|23019.28
21:21:57|23019.92
21:21:57|23019.92
21:21:59|23019.88
21:22:00|23019.57
21:22:01|23020.48
21:22:02|23018.36
21:22:03|23020.06
21:22:04|23019.26
21:22:05|23024.99
21:22:06|23024.81
21:22:08|23026.26
21:22:09|23024.85
21:22:09|23026.55
21:22:11|23023.88
21:22:12|23025.05
21:22:14|23025.59
21:22:14|23026.7
21:22:16|23025.9
21:22:16|23026.83
21:22:17|23025.22
21:22:19|23026.54
21:22:19|23025.32
21:22:21|23024.68
21:22:22|23026.53
21:22:24|23026.13
21:22:25|23026.05
21:22:26|23023.18
21:22:27|23023.46
21:22:28|23024.11
21:22:29|23021.92
21:22:30|23023.64
21:22:31|23024.46
21:22:32|23022.21
21:22:34|23021.66
21:22:35|23023.78
21:22:36|23021.79
21:22:37|23023.82
21:22:38|23024.04
21:22:40|23024.39
21:22:40|23020.8
21:22:42|23023.45
21:22:43|23020.82
21:22:44|23022.29
21:22:44|23022.21
21:22:46|23020.34
21:22:47|23022.61
21:22:48|23021.52
21:22:48|23021.5
21:22:50|23022.66
21:22:51|23021.71
21:22:52|23023.06
21:22:52|23022.3
21:22:54|23021.23
21:22:55|23021.28
21:22:56|23019.64
21:22:56|23022.86
21:22:58|23023.43
21:22:59|23022.3
21:23:00|23023.84
21:23:01|23022.55
21:23:01|23022.94
21:23:03|23021.69
21:23:04|23021.
21:23:05|23020.04
21:23:07|23020.31
21:23:07|23019.34
21:23:08|23019.52
21:23:10|23019.68
21:23:12|23022.61
21:23:12|23022.45
21:23:13|23021.65
21:23:14|23019.28
21:23:16|23022.4
21:23:17|23022.37
21:23:18|23021.08
21:23:19|23024.82
21:23:20|23024.61
21:23:21|23022.13
21:23:22|23026.4
21:23:23|23026.43
21:23:24|23025.13
21:23:25|23024.59
21:23:26|23024.99
21:23:27|23026.49
21:23:28|23026.62
21:23:29|23023.97
21:23:29|23024.08
21:23:31|23025.98
21:23:32|23024.24
21:23:33|23025.96
21:23:34|23024.09
21:23:36|23026.4
21:23:36|23023.96
21:23:38|23024.46
21:23:39|23026.32
21:23:39|23023.44
21:23:41|23020.61
21:23:42|23024.6
21:23:43|23025.17
21:23:44|23025.17
21:23:45|23023.72
21:23:46|23024.3
21:23:47|23024.94
21:23:47|23024.95
21:23:49|23024.93
21:23:49|23024.89
21:23:50|23024.75
21:23:51|23023.19
21:23:52|23023.56
21:23:54|23024.79
21:23:56|23020.84
21:23:56|23023.17
21:23:58|23021.38
21:23:59|23016.8
21:24:00|23018.05
21:24:01|23020.52
21:24:02|23020.75
21:24:04|23019.54
21:24:04|23020.18
21:24:06|23023.32
21:24:07|23022.02
21:24:08|23021.31
21:24:10|23021.92
21:24:11|23021.45
21:24:12|23022.27
21:24:13|23022.57
21:24:14|23022.57
21:24:16|23018.39
21:24:17|23017.85
21:24:18|23016.02
21:24:19|23015.33
21:24:20|23015.37
21:24:21|23016.96
21:24:22|23015.33
21:24:23|23017.06
21:24:23|23015.38
21:24:25|23015.38
21:24:27|23011.87
21:24:27|23011.87
21:24:28|23011.09
21:24:29|23011.57
21:24:30|23011.17
21:24:32|23012.54
21:24:32|23011.75
21:24:34|23011.77
21:24:36|23011.33
21:24:36|23013.21
21:24:37|23011.91
21:24:38|23014.02
21:24:39|23014.
21:24:40|23011.3
21:24:41|23012.67
21:24:42|23012.64
21:24:43|23012.48
21:24:44|23012.18
21:24:46|23011.94
21:24:47|23012.53
21:24:47|23011.35
21:24:48|23010.26
21:24:51|23010.52
21:24:51|23010.49
21:24:53|23011.82
21:24:54|23012.38
21:24:54|23012.85
21:24:55|23011.06
21:24:57|23011.97
21:24:58|23012.83
21:24:59|23012.69
21:24:59|23013.63
21:25:01|23016.15
21:25:02|23016.37
21:25:03|23013.43
21:25:04|23014.02
21:25:04|23013.19
21:25:07|23009.43
21:25:07|23009.87
21:25:08|23005.44
21:25:09|23006.4
21:25:10|23008.
21:25:11|23008.14
21:25:12|23006.15
21:25:13|23008.89
21:25:14|23008.61
21:25:15|23008.03
21:25:16|23007.54
21:25:17|23007.95
21:25:18|23009.8
21:25:19|23007.72
21:25:20|23006.66
21:25:21|23009.64
21:25:22|23008.33
21:25:23|23007.78
21:25:25|23007.39
21:25:26|23007.38
21:25:26|23006.66
21:25:28|23008.66
21:25:29|23007.68
21:25:30|23006.7
21:25:31|23009.99
21:25:32|23009.99
21:25:32|23007.44
21:25:35|23009.48
21:25:35|23007.18
21:25:36|23006.9
21:25:37|23006.88
21:25:39|23006.66
21:25:40|23008.02
21:25:42|23006.05
21:25:43|23006.
21:25:43|23006.41
21:25:44|23004.48
21:25:46|23007.09
21:25:46|23003.4
21:25:47|23003.
21:25:48|23003.54
21:25:50|23007.7
21:25:51|23006.91
21:25:53|23008.81
21:25:53|23007.88
21:25:55|23008.17
21:25:55|23007.99
21:25:57|23006.84
21:25:57|23008.26
21:25:59|23008.94
21:26:00|23009.25
21:26:01|23006.97
21:26:02|23006.75
21:26:03|23005.83
21:26:04|23007.18
21:26:05|23007.71
21:26:06|23007.51
21:26:07|23005.68
21:26:08|23004.83
21:26:09|23005.38
21:26:10|23005.3
21:26:11|23006.
21:26:13|23005.63
21:26:14|23006.68
21:26:15|23013.04
21:26:16|23012.37
21:26:17|23014.94
21:26:18|23012.96
21:26:19|23015.01
21:26:20|23014.9
21:26:21|23015.19
21:26:22|23011.94
21:26:23|23011.23
21:26:24|23013.51
21:26:26|23014.01
21:26:26|23013.16
21:26:28|23012.35
21:26:29|23011.34
21:26:30|23010.82
21:26:31|23009.52
21:26:32|23011.95
21:26:33|23011.41
21:26:34|23012.9
21:26:35|23013.88
21:26:36|23010.23
21:26:37|23012.48
21:26:38|23012.
21:26:39|23013.9
21:26:40|23012.54
21:26:41|23014.26
21:26:42|23012.88
21:26:44|23016.
21:26:44|23014.44
21:26:46|23016.22
21:26:47|23016.49
21:26:47|23019.99
21:26:49|23018.05
21:26:50|23017.42
21:26:50|23017.4
21:26:52|23018.72
21:26:53|23019.17
21:26:53|23017.07
21:26:55|23018.87
21:26:56|23016.95
21:26:57|23018.03
21:26:58|23017.75
21:26:59|23018.01
21:27:00|23017.06
21:27:01|23018.03
21:27:02|23017.06
21:27:03|23018.
21:27:04|23016.44
21:27:05|23016.41
21:27:07|23019.96
21:27:07|23018.52
21:27:08|23020.
21:27:10|23018.83
21:27:11|23018.82
21:27:12|23021.99
21:27:13|23020.16
21:27:14|23023.
21:27:15|23026.9
21:27:16|23026.68
21:27:17|23027.08
21:27:18|23027.7
21:27:19|23027.8
21:27:20|23026.55
21:27:21|23027.
21:27:22|23024.73
21:27:23|23026.29
21:27:24|23025.33
21:27:26|23026.5
21:27:27|23024.6
21:27:28|23024.6
21:27:29|23025.4
21:27:30|23025.26
21:27:32|23025.97
21:27:33|23025.39
21:27:34|23025.59
21:27:36|23027.14
21:27:38|23028.33
21:27:38|23028.31
21:27:39|23025.93
21:27:40|23026.72
21:27:42|23024.74
21:27:44|23024.19
21:27:44|23026.37
21:27:45|23026.07
21:27:46|23025.56
21:27:48|23026.
21:27:48|23026.84
21:27:50|23025.41
21:27:52|23028.34
21:27:52|23025.72
21:27:53|23021.9
21:27:54|23023.83
21:27:55|23023.62
21:27:56|23022.37
21:27:57|23026.37
21:27:58|23024.07
21:27:59|23023.93
21:28:00|23026.61
21:28:01|23026.59
21:28:03|23025.29
21:28:03|23025.28
21:28:04|23024.6
21:28:05|23026.35
21:28:06|23026.06
21:28:07|23026.01
21:28:08|23024.36
21:28:09|23023.67
21:28:10|23021.29
21:28:11|23020.57
21:28:12|23021.51
21:28:13|23021.73
21:28:14|23021.66
21:28:15|23021.73
21:28:16|23021.83
21:28:17|23021.53
21:28:18|23020.
21:28:19|23019.53
21:28:20|23020.13
21:28:21|23021.24
21:28:22|23019.02
21:28:23|23020.41
21:28:24|23021.33
21:28:25|23021.34
21:28:27|23019.98
21:28:28|23020.03
21:28:29|23022.31
21:28:30|23022.31
21:28:32|23022.65
21:28:32|23023.64
21:28:33|23024.78
21:28:34|23026.72
21:28:36|23024.5
21:28:37|23026.47
21:28:38|23025.39
21:28:39|23024.5
21:28:41|23023.7
21:28:41|23022.52
21:28:42|23022.49
21:28:43|23021.89
21:28:45|23018.73
21:28:46|23021.7
21:28:46|23021.48
21:28:48|23019.74
21:28:49|23019.31
21:28:50|23015.62
21:28:50|23014.17
21:28:52|23010.
21:28:52|23012.23
21:28:54|23010.36
21:28:55|23012.23
21:28:56|23010.39
21:28:57|23011.45
21:28:58|23011.28
21:28:58|23009.39
21:29:00|23011.2
21:29:00|23006.79
21:29:02|23006.79
21:29:03|23006.79
21:29:05|23007.87
21:29:06|23007.83
21:29:07|23005.87
21:29:08|23007.85
21:29:09|23006.97
21:29:10|23007.66
21:29:11|23006.7
21:29:12|23006.01
21:29:13|23007.18
21:29:14|23007.09
21:29:15|23007.93
21:29:16|23009.
21:29:16|23007.04
21:29:18|23006.57
21:29:18|23005.81
21:29:20|23006.49
21:29:21|23007.01
21:29:22|23006.66
21:29:23|23006.49
21:29:24|23006.49
21:29:25|23005.24
21:29:26|23005.31
21:29:27|23003.77
21:29:29|23004.45
21:29:29|23004.46
21:29:30|23005.07
21:29:31|23003.53
21:29:33|23003.24
21:29:35|23005.
21:29:36|23006.77
21:29:37|23006.42
21:29:38|23007.52
21:29:39|23007.67
21:29:40|23006.8
21:29:41|23006.92
21:29:42|23006.17
21:29:43|23004.51
21:29:44|23004.34
21:29:46|23005.
21:29:46|23004.96
21:29:47|23003.43
21:29:48|23005.18
21:29:49|23003.62
21:29:51|23002.17
21:29:52|23002.83
21:29:52|23002.81
21:29:54|23002.86
21:29:54|23001.28
21:29:55|23002.24
21:29:57|22998.34
21:29:58|22999.16
21:29:59|22998.02
21:30:01|22999.13
21:30:02|23000.64
21:30:03|22998.41
21:30:04|22998.49
21:30:05|22999.6
21:30:06|22997.79
21:30:07|22999.26
21:30:09|22999.93
21:30:10|22998.31
21:30:11|22996.21
21:30:12|22998.02
21:30:13|23000.28
21:30:13|23003.35
21:30:15|23003.
21:30:16|23004.48
21:30:17|23002.05
21:30:17|23002.02
21:30:19|23003.92
21:30:20|23003.43
21:30:21|23004.42
21:30:22|23000.4
21:30:23|23002.15
21:30:24|23001.58
21:30:25|23000.8
21:30:26|23000.44
21:30:27|23002.35
21:30:28|23000.66
21:30:30|23002.53
21:30:31|23003.53
21:30:33|23002.2
21:30:33|23003.29
21:30:35|23002.87
21:30:36|23000.01
21:30:37|23001.11
21:30:38|23001.52
21:30:39|23001.47
21:30:40|23001.39
21:30:41|23001.54
21:30:42|23000.75
21:30:43|22999.02
21:30:44|22999.23
21:30:45|23001.1
21:30:46|23001.23
21:30:47|23002.56
21:30:48|23001.97
21:30:49|23005.
21:30:50|23006.19
21:30:51|23007.25
21:30:52|23007.03
21:30:53|23007.03
21:30:54|23009.48
21:30:55|23009.44
21:30:56|23008.08
21:30:58|23007.13
21:30:59|23006.88
21:30:59|23007.79
21:31:00|23007.79
21:31:01|23007.48
21:31:02|23008.69
21:31:04|23008.56
21:31:04|23007.07
21:31:06|23010.54
21:31:06|23010.46
21:31:07|23002.44
21:31:08|23000.67
21:31:09|23003.81
21:31:10|23002.48
21:31:12|23003.58
21:31:13|23003.72
21:31:14|23005.24
21:31:15|23006.07
21:31:16|23007.17
21:31:17|23007.17
21:31:18|23011.5
21:31:19|23008.02
21:31:20|23008.49
21:31:21|23008.99
21:31:22|23009.
21:31:23|23004.49
21:31:24|23005.63
21:31:25|23004.3
21:31:26|23004.3
21:31:27|23004.16
21:31:28|23003.32
21:31:29|23005.11
21:31:30|23005.34
21:31:32|23006.13
21:31:32|23009.41
21:31:34|23011.43
21:31:35|23011.46
21:31:36|23013.66
21:31:38|23010.8
21:31:38|23011.74
21:31:39|23009.95
21:31:40|23010.82
21:31:42|23011.51
21:31:43|23012.09
21:31:44|23011.81
21:31:45|23012.29
21:31:46|23011.15
21:31:47|23010.31
21:31:49|23009.34
21:31:50|23012.22
21:31:51|23011.16
21:31:52|23011.6
21:31:53|23013.59
21:31:55|23016.34
21:31:56|23016.21
21:31:56|23018.34
21:31:58|23019.95
21:31:59|23019.84
21:32:00|23018.19
21:32:00|23017.63
21:32:02|23019.71
21:32:03|23017.43
21:32:03|23017.36
21:32:05|23015.52
21:32:06|23018.9
21:32:07|23016.71
21:32:08|23017.6
21:32:09|23018.65
21:32:10|23017.58
21:32:11|23019.71
21:32:12|23018.73
21:32:13|23018.47
21:32:14|23018.28
21:32:15|23018.29
21:32:16|23016.61
21:32:16|23016.26
21:32:18|23015.81
21:32:19|23013.41
21:32:20|23015.78
21:32:21|23013.13
21:32:22|23011.87
21:32:22|23014.28
21:32:23|23015.51
21:32:25|23015.59
21:32:25|23015.51
21:32:26|23015.47
21:32:28|23016.96
21:32:29|23016.93
21:32:30|23017.01
21:32:31|23017.34
21:32:32|23017.02
21:32:32|23017.3
21:32:33|23015.75
21:32:34|23016.62
21:32:35|23015.15
21:32:37|23015.64
21:32:38|23015.45
21:32:39|23015.85
21:32:40|23015.18
21:32:41|23016.61
21:32:42|23016.8
21:32:43|23015.35
21:32:44|23014.63
21:32:45|23014.15
21:32:46|23014.6
21:32:47|23013.51
21:32:49|23015.03
21:32:50|23016.19
21:32:50|23015.14
21:32:52|23015.16
21:32:53|23014.07
21:32:54|23012.77
21:32:54|23012.99
21:32:56|23013.38
21:32:57|23013.87
21:32:58|23014.16
21:32:59|23015.03
21:33:00|23016.44
21:33:01|23017.
21:33:01|23016.84
21:33:03|23016.91
21:33:04|23014.99
21:33:04|23014.92
21:33:07|23014.36
21:33:07|23014.36
21:33:08|23015.57
21:33:10|23017.87
21:33:10|23017.28
21:33:12|23017.9
21:33:12|23015.7
21:33:14|23017.
21:33:15|23017.
21:33:16|23017.08
21:33:17|23017.08
21:33:18|23019.87
21:33:19|23021.38
21:33:19|23017.74
21:33:21|23018.06
21:33:23|23018.53
21:33:23|23017.95
21:33:25|23016.81
21:33:26|23017.25
21:33:26|23017.25
21:33:28|23017.51
21:33:29|23018.97
21:33:30|23016.83
21:33:31|23017.45
21:33:32|23016.83
21:33:33|23015.04
21:33:33|23015.13
21:33:35|23014.97
21:33:37|23012.78
21:33:37|23011.43
21:33:38|23011.86
21:33:39|23012.79
21:33:40|23011.72
21:33:41|23012.79
21:33:42|23010.08
21:33:43|23011.14
21:33:44|23012.71
21:33:45|23012.06
21:33:46|23011.51
21:33:48|23011.5
21:33:49|23011.15
21:33:51|23013.61
21:33:51|23013.33
21:33:52|23011.31
21:33:54|23011.49
21:33:55|23012.66
21:33:56|23011.61
21:33:57|23011.85
21:33:58|23012.08
21:33:59|23011.38
21:34:00|23011.38
21:34:01|23012.56
21:34:02|23012.68
21:34:03|23011.85
21:34:04|23011.85
21:34:05|23013.16
21:34:06|23013.44
21:34:07|23013.39
21:34:08|23013.23
21:34:09|23015.22
21:34:10|23014.43
21:34:11|23013.65
21:34:12|23014.42
21:34:13|23014.55
21:34:14|23014.05
21:34:15|23015.9
21:34:16|23016.2
21:34:17|23017.36
21:34:18|23017.17
21:34:19|23016.67
21:34:20|23017.79
21:34:21|23019.5
21:34:22|23018.14
21:34:23|23019.14
21:34:24|23019.66
21:34:25|23017.61
21:34:26|23016.89
21:34:27|23017.27
21:34:28|23017.62
21:34:29|23018.04
21:34:30|23019.46
21:34:31|23018.48
21:34:32|23019.81
21:34:33|23018.25
21:34:34|23016.8
21:34:35|23017.65
21:34:36|23019.05
21:34:37|23018.02
21:34:38|23019.9
21:34:39|23021.7
21:34:41|23019.59
21:34:41|23021.35
21:34:42|23022.71
21:34:43|23021.48
21:34:44|23021.47
21:34:46|23022.96
21:34:48|23016.84
21:34:49|23019.43
21:34:51|23018.8
21:34:52|23019.58
21:34:52|23018.98
21:34:53|23018.91
21:34:55|23018.44
21:34:56|23019.3
21:34:57|23019.33
21:34:57|23018.76
21:34:58|23018.76
21:35:00|23019.84
21:35:00|23019.38
21:35:02|23019.94
21:35:02|23020.85
21:35:04|23020.16
21:35:04|23021.53
21:35:05|23019.83
21:35:08|23020.11
21:35:09|23020.11
21:35:11|23019.64
21:35:11|23020.86
21:35:12|23020.
21:35:13|23019.
21:35:14|23020.66
21:35:16|23019.02
21:35:16|23018.68
21:35:18|23018.25
21:35:20|23019.24
21:35:20|23020.75
21:35:21|23020.01
21:35:22|23021.42
21:35:23|23021.78
21:35:24|23021.78
21:35:26|23021.66
21:35:27|23022.28
21:35:27|23021.09
21:35:28|23021.09
21:35:30|23021.55
21:35:31|23020.75
21:35:32|23022.23
21:35:33|23022.75
21:35:35|23021.99
21:35:36|23020.77
21:35:37|23020.89
21:35:38|23020.59
21:35:39|23020.6
21:35:40|23021.3
21:35:41|23020.44
21:35:41|23019.61
21:35:43|23019.77
21:35:44|23016.2
21:35:45|23015.28
21:35:46|23014.34
21:35:47|23014.
21:35:47|23009.67
21:35:49|23010.44
21:35:51|23007.98
21:35:51|23007.23
21:35:52|23005.35
21:35:53|23005.07
21:35:54|23001.34
21:35:56|23002.45
21:35:57|23001.2
21:35:58|23002.45
21:35:59|23005.13
21:35:59|23004.44
21:36:01|23004.43
21:36:02|23002.67
21:36:03|23003.73
21:36:04|23005.21
21:36:06|23007.48
21:36:07|23004.93
21:36:08|23005.11
21:36:10|23008.07
21:36:11|23008.13
21:36:12|23009.72
21:36:13|23010.99
21:36:14|23013.12
21:36:15|23013.65
21:36:16|23014.1
21:36:17|23012.7
21:36:18|23012.13
21:36:20|23013.86
21:36:20|23012.25
21:36:22|23012.42
21:36:23|23011.9
21:36:23|23012.07
21:36:24|23011.8
21:36:25|23011.8
21:36:27|23012.29
21:36:28|23011.24
21:36:29|23011.07
21:36:30|23008.82
21:36:31|23008.82
21:36:32|23007.97
21:36:33|23009.17
21:36:34|23007.21
21:36:36|23008.77
21:36:37|23007.84
21:36:37|23008.15
21:36:39|23006.3
21:36:39|23006.71
21:36:41|23005.26
21:36:43|23006.44
21:36:44|23004.73
21:36:45|23004.63
21:36:46|23005.58
21:36:48|23010.35
21:36:48|23011.13
21:36:49|23012.66
21:36:50|23013.37
21:36:52|23012.4
21:36:52|23011.24
21:36:53|23011.73
21:36:55|23008.77
21:36:55|23007.87
21:36:56|23008.17
21:36:58|23006.89
21:36:59|23008.92
21:36:59|23008.21
21:37:01|23009.09
21:37:01|23008.53
21:37:02|23008.47
21:37:03|23008.7
21:37:04|23009.14
21:37:05|23008.44
21:37:07|23008.29
21:37:07|23008.99
21:37:09|23007.18
21:37:10|23008.31
21:37:11|23009.91
21:37:12|23009.73
21:37:12|23008.86
21:37:14|23010.51
21:37:15|23008.48
21:37:15|23009.63
21:37:17|23009.69
21:37:17|23010.92
21:37:19|23010.85
21:37:20|23011.2
21:37:21|23011.16
21:37:21|23010.93
21:37:23|23011.38
21:37:23|23010.77
21:37:24|23010.99
21:37:25|23011.03
21:37:26|23012.02
21:37:28|23011.13
21:37:28|23012.32
21:37:30|23012.71
21:37:31|23011.69
21:37:31|23011.69
21:37:33|23012.48
21:37:33|23012.88
21:37:34|23012.76
21:37:35|23011.33
21:37:36|23012.48
21:37:38|23009.61
21:37:39|23010.47
21:37:40|23010.55
21:37:42|23011.18
21:37:43|23011.19
21:37:44|23009.68
21:37:45|23011.29
21:37:46|23010.46
21:37:47|23012.08
21:37:48|23010.65
21:37:49|23010.61
21:37:50|23010.63
21:37:52|23010.32
21:37:52|23011.2
21:37:53|23010.93
21:37:54|23010.82
21:37:55|23010.09
21:37:56|23011.02
21:37:58|23011.99
21:37:58|23009.96
21:37:59|23010.24
21:38:00|23010.83
21:38:02|23009.68
21:38:03|23009.36
21:38:04|23010.32
21:38:05|23010.34
21:38:06|23009.65
21:38:08|23009.65
21:38:09|23010.46
21:38:10|23011.81
21:38:11|23012.22
21:38:12|23008.94
21:38:12|23004.65
21:38:14|23003.73
21:38:15|23002.41
21:38:16|23000.85
21:38:17|23000.26
21:38:18|22999.36
21:38:19|23000.33
21:38:19|22999.39
21:38:21|22998.7
21:38:21|22998.42
21:38:23|22998.42
21:38:24|22999.91
21:38:25|22999.72
21:38:25|22999.74
21:38:26|22999.93
21:38:28|23000.22
21:38:29|22999.59
21:38:29|23000.06
21:38:31|22999.51
21:38:32|23000.3
21:38:33|22999.49
21:38:33|23000.03
21:38:34|23000.32
21:38:35|22999.7
21:38:37|23000.32
21:38:37|23000.32
21:38:38|23000.32
21:38:40|23000.32
21:38:41|23000.
21:38:41|23000.9
21:38:42|23000.29
21:38:44|23000.56
21:38:45|23000.41
21:38:46|22999.7
21:38:47|22999.66
21:38:48|23000.14
21:38:49|23000.22
21:38:49|22999.53
21:38:51|22999.9
21:38:52|22999.4
21:38:53|22998.85
21:38:55|22997.56
21:38:56|22996.49
21:38:57|22992.64
21:38:57|22995.04
21:38:59|22993.69
21:39:00|22995.04
21:39:00|22994.19
21:39:02|22995.36
21:39:04|22995.23
21:39:04|22995.23
21:39:05|22995.31
21:39:06|22996.21
21:39:07|22996.84
21:39:08|22996.35
21:39:09|22999.33
21:39:10|23002.82
21:39:11|22999.9
21:39:12|22999.92
21:39:13|22999.91
21:39:14|23001.74
21:39:15|22998.74
21:39:16|22997.23
21:39:17|22997.9
21:39:18|22996.28
21:39:19|22997.04
21:39:20|22994.59
21:39:21|22994.4
21:39:22|22996.62
21:39:23|22996.62
21:39:24|22994.77
21:39:25|22998.07
21:39:26|22999.45
21:39:27|22999.26
21:39:28|22999.44
21:39:29|22999.2
21:39:30|22999.16
21:39:31|22998.99
21:39:32|22997.16
21:39:33|22995.85
21:39:34|22993.05
21:39:35|22992.77
21:39:36|22992.05
21:39:38|22990.9
21:39:38|22991.52
21:39:39|22991.27
21:39:41|22990.89
21:39:43|22987.39
21:39:43|22986.71
21:39:44|22988.96
21:39:45|22989.54
21:39:46|22991.19
21:39:47|22992.6
21:39:48|22991.15
21:39:49|22990.78
21:39:50|22989.06
21:39:51|22989.22
21:39:52|22985.79
21:39:53|22986.09
21:39:54|22987.54
21:39:55|22988.15
21:39:56|22988.52
21:39:58|22989.51
21:39:58|22989.74
21:39:59|22990.74
21:40:01|22989.3
21:40:01|22984.25
21:40:02|22989.21
21:40:04|22991.04
21:40:06|22996.6
21:40:06|22998.99
21:40:07|22998.27
21:40:09|22994.64
21:40:10|22994.64
21:40:11|22996.9
21:40:11|22996.99
21:40:13|22997.77
21:40:14|22996.63
21:40:15|22997.92
21:40:16|22996.49
21:40:17|22997.69
21:40:17|22996.44
21:40:19|22996.33
21:40:20|22996.04
21:40:21|22994.04
21:40:22|22994.74
21:40:23|22993.67
21:40:23|22992.
21:40:25|22991.92
21:40:25|22992.28
21:40:27|22992.97
21:40:28|22992.1
21:40:28|22991.67
21:40:30|22992.99
21:40:31|22991.
21:40:32|22991.92
21:40:32|22992.71
21:40:34|22992.46
21:40:35|22992.06
21:40:36|22993.62
21:40:37|22991.25
21:40:38|22994.
21:40:39|22993.16
21:40:40|22993.3
21:40:40|22996.33
21:40:42|22998.31
21:40:43|22997.71
21:40:43|22997.4
21:40:45|22996.29
21:40:45|22998.3
21:40:46|22997.67
21:40:48|22996.57
21:40:49|22996.2
21:40:50|22995.53
21:40:51|22997.1
21:40:51|22997.5
21:40:52|22994.58
21:40:53|22994.31
21:40:56|22994.31
21:40:56|22995.07
21:40:57|22994.94
21:40:58|22992.42
21:40:59|22993.81
21:41:00|22995.15
21:41:02|22997.83
21:41:03|22998.98
21:41:04|22997.03
21:41:06|22994.26
21:41:06|22992.69
21:41:08|22992.05
21:41:09|22990.6
21:41:11|22989.
21:41:12|22988.66
21:41:13|22988.37
21:41:14|22987.71
21:41:15|22987.8
21:41:16|22988.91
21:41:17|22989.1
21:41:18|22988.52
21:41:19|22986.44
21:41:20|22989.22
21:41:21|22988.21
21:41:22|22988.36
21:41:23|22990.21
21:41:24|22990.67
21:41:25|22990.32
21:41:26|22991.32
21:41:27|22990.44
21:41:28|22990.25
21:41:29|22992.98
21:41:30|22993.25
21:41:31|22994.3
21:41:32|22992.3
21:41:33|22992.3
21:41:34|22992.8
21:41:35|22992.78
21:41:36|22991.64
21:41:37|22992.57
21:41:38|22994.51
21:41:39|22992.86
21:41:41|22993.54
21:41:42|22997.81
21:41:42|22999.89
21:41:43|23000.49
21:41:45|22999.59
21:41:46|22999.95
21:41:47|23001.66
21:41:49|23002.13
21:41:50|23002.09
21:41:51|23001.56
21:41:52|23000.95
21:41:52|23002.15
21:41:53|23001.18
21:41:54|23000.8
21:41:56|23003.4
21:41:57|23004.64
21:41:58|23003.99
21:41:59|23004.05
21:42:00|23005.05
21:42:01|23005.1
21:42:02|23005.05
21:42:04|23004.31
21:42:04|23004.05
21:42:06|23003.68
21:42:06|23004.43
21:42:07|23003.03
21:42:09|23000.56
21:42:10|23000.74
21:42:11|22998.92
21:42:12|22999.71
21:42:13|22999.36
21:42:14|23000.53
21:42:15|23001.71
21:42:16|23001.74
21:42:17|23001.74
21:42:18|23001.28
21:42:19|23000.77
21:42:20|23001.34
21:42:21|23001.16
21:42:22|22999.69
21:42:23|22999.69
21:42:24|23000.9
21:42:25|23001.03
21:42:26|23000.3
21:42:27|23000.67
21:42:28|23000.67
21:42:29|22999.54
21:42:30|23000.91
21:42:31|22998.93
21:42:32|22998.93
21:42:33|22999.19
21:42:34|22999.55
21:42:36|22999.07
21:42:36|22999.07
21:42:37|22999.25
21:42:38|23000.35
21:42:39|22998.87
21:42:41|23000.35
21:42:42|22999.42
21:42:43|22999.26
21:42:45|22999.23
21:42:46|22999.94
21:42:47|22998.84
21:42:48|22999.39
21:42:48|22999.39
21:42:49|23000.19
21:42:51|22999.96
21:42:52|23000.34
21:42:53|22999.2
21:42:55|23001.27
21:42:55|22999.44
21:42:56|23000.82
21:42:57|22999.61
21:42:58|22998.93
21:42:59|22998.93
21:43:00|22999.04
21:43:01|22999.42
21:43:02|22999.86
21:43:03|22998.72
21:43:04|22999.36
21:43:06|22997.84
21:43:08|22999.18
21:43:08|22998.45
21:43:09|22999.29
21:43:10|22999.18
21:43:11|22999.73
21:43:12|23000.28
21:43:13|22999.13
21:43:14|22999.14
21:43:15|22999.14
21:43:16|22999.14
21:43:17|22998.
21:43:18|22999.24
21:43:19|22998.43
21:43:20|22998.43
21:43:21|22999.7
21:43:23|22999.7
21:43:23|22999.29
21:43:25|22999.12
21:43:26|23000.46
21:43:27|23000.43
21:43:28|23000.77
21:43:29|23000.77
21:43:30|23002.99
21:43:31|23005.
21:43:32|23002.86
21:43:32|23004.55
21:43:34|23003.15
21:43:35|23002.3
21:43:35|22999.42
21:43:37|23001.09
21:43:38|23001.09
21:43:39|22999.38
21:43:40|22999.38
21:43:40|22999.37
21:43:43|22999.54
21:43:43|23000.41
21:43:44|22999.58
21:43:45|22999.58
21:43:46|22999.05
21:43:47|22998.81
21:43:48|22998.46
21:43:49|22998.98
21:43:51|22999.99
21:43:52|22998.56
21:43:52|22998.68
21:43:55|22999.53
21:43:55|22999.49
21:43:56|22998.01
21:43:57|22998.21
21:43:58|22998.35
21:43:59|22998.85
21:44:00|22999.52
21:44:01|22999.52
21:44:02|22999.78
21:44:03|22997.9
21:44:04|22996.95
21:44:05|22997.71
21:44:07|22998.88
21:44:09|22999.01
21:44:10|22998.09
21:44:11|22998.09
21:44:12|22998.89
21:44:13|22999.38
21:44:14|22999.43
21:44:15|22999.53
21:44:16|22999.41
21:44:17|22999.41
21:44:18|22999.62
21:44:20|23000.04
21:44:21|23000.04
21:44:21|22999.31
21:44:23|22999.31
21:44:23|22999.19
21:44:24|22999.96
21:44:25|22999.59
21:44:26|22998.92
21:44:28|22998.92
21:44:29|22998.54
21:44:30|22998.88
21:44:31|22999.17
21:44:32|22992.95
21:44:33|22991.44
21:44:34|22991.94
21:44:35|22990.38
21:44:36|22990.36
21:44:37|22990.33
21:44:38|22988.56
21:44:39|22989.64
21:44:40|22988.27
21:44:41|22990.
21:44:42|22988.94
21:44:43|22989.39
21:44:45|22989.17
21:44:45|22988.94
21:44:46|22989.28
21:44:47|22989.28
21:44:48|22990.49
21:44:49|22993.56
21:44:50|22995.49
21:44:51|22994.9
21:44:52|22995.36
21:44:54|22993.78
21:44:55|22994.74
21:44:56|22994.67
21:44:57|22994.2
21:44:58|22995.23
21:44:59|22995.31
21:45:01|22994.63
21:45:02|22993.24
21:45:03|22994.67
21:45:04|22994.14
21:45:05|22994.37
21:45:07|22993.5
21:45:08|22995.31
21:45:09|22995.53
21:45:10|22995.
21:45:11|22993.43
21:45:12|22994.43
21:45:13|22994.59
21:45:14|22993.98
21:45:16|22993.16
21:45:16|22993.75
21:45:17|22990.03
21:45:18|22990.08
21:45:19|22988.98
21:45:21|22986.27
21:45:22|22988.35
21:45:22|22986.41
21:45:24|22986.59
21:45:24|22988.07
21:45:26|22987.18
21:45:27|22984.66
21:45:29|22985.65
21:45:29|22985.77
21:45:31|22986.86
21:45:32|22989.47
21:45:33|22986.92
21:45:33|22988.2
21:45:34|22986.27
21:45:35|22985.96
21:45:37|22985.63
21:45:38|22986.29
21:45:38|22986.91
21:45:39|22984.95
21:45:40|22984.85
21:45:41|22984.04
21:45:43|22983.59
21:45:44|22986.09
21:45:46|22985.54
21:45:47|22983.78
21:45:48|22984.07
21:45:49|22984.7
21:45:50|22985.
21:45:52|22983.79
21:45:53|22983.29
21:45:54|22983.95
21:45:54|22985.73
21:45:56|22985.74
21:45:57|22985.74
21:45:58|22986.06
21:45:59|22985.25
21:46:00|22986.54
21:46:01|22986.11
21:46:02|22986.88
21:46:03|22986.23
21:46:05|22985.08
21:46:06|22985.82
21:46:07|22984.57
21:46:08|22985.
21:46:09|22986.3
21:46:10|22986.88
21:46:12|22986.89
21:46:13|22986.89
21:46:14|22986.87
21:46:15|22988.18
21:46:16|22984.67
21:46:17|22982.36
21:46:18|22983.68
21:46:19|22985.63
21:46:20|22985.63
21:46:21|22985.63
21:46:22|22985.72
21:46:23|22986.98
21:46:24|22985.72
21:46:25|22985.72
21:46:25|22985.57
21:46:27|22984.49
21:46:28|22983.53
21:46:28|22982.76
21:46:30|22981.94
21:46:30|22983.33
21:46:32|22982.92
21:46:32|22982.92
21:46:34|22980.94
21:46:35|22980.86
21:46:36|22978.6
21:46:37|22975.78
21:46:38|22972.86
21:46:39|22972.62
21:46:40|22974.43
21:46:40|22972.73
21:46:42|22973.44
21:46:42|22973.88
21:46:44|22976.55
21:46:46|22975.25
21:46:46|22972.72
21:46:48|22975.56
21:46:48|22975.86
21:46:50|22975.64
21:46:51|22974.45
21:46:52|22974.35
21:46:52|22972.35
21:46:54|22974.25
21:46:55|22974.04
21:46:56|22973.88
21:46:57|22977.14
21:46:57|22976.63
21:47:00|22976.61
21:47:00|22976.26
21:47:01|22975.48
21:47:02|22975.48
21:47:03|22976.05
21:47:04|22973.47
21:47:05|22972.73
21:47:06|22972.91
21:47:07|22968.95
21:47:08|22967.5
21:47:09|22966.15
21:47:10|22965.81
21:47:11|22968.24
21:47:13|22970.23
21:47:14|22970.78
21:47:15|22971.72
21:47:16|22971.12
21:47:17|22968.81
21:47:18|22967.72
21:47:20|22967.6
21:47:20|22966.08
21:47:21|22967.34
21:47:22|22969.1
21:47:23|22968.58
21:47:25|22969.77
21:47:26|22970.83
21:47:27|22970.79
21:47:28|22968.69
21:47:28|22968.69
21:47:30|22970.04
21:47:31|22964.71
21:47:32|22961.97
21:47:33|22962.63
21:47:33|22963.94
21:47:35|22963.51
21:47:36|22963.24
21:47:37|22962.62
21:47:38|22962.78
21:47:39|22962.93
21:47:40|22962.68
21:47:41|22962.81
21:47:42|22964.63
21:47:43|22964.33
21:47:43|22964.67
21:47:45|22964.73
21:47:46|22966.51
21:47:47|22964.21
21:47:48|22963.92
21:47:49|22968.1
21:47:49|22969.52
21:47:51|22965.85
21:47:52|22965.19
21:47:52|22967.
21:47:54|22964.8
21:47:55|22964.7
21:47:56|22964.81
21:47:57|22963.26
21:47:58|22964.39
21:47:58|22963.31
21:48:01|22963.23
21:48:01|22963.98
21:48:02|22965.75
21:48:03|22965.76
21:48:04|22967.84
21:48:05|22965.75
21:48:06|22965.94
21:48:08|22966.16
21:48:09|22966.01
21:48:10|22967.58
21:48:11|22965.55
21:48:12|22961.16
21:48:13|22958.61
21:48:14|22956.33
21:48:15|22956.47
21:48:16|22954.43
21:48:18|22956.92
21:48:18|22950.01
21:48:19|22948.43
21:48:20|22949.02
21:48:21|22948.74
21:48:22|22946.86
21:48:23|22946.41
21:48:24|22944.31
21:48:25|22947.74
21:48:26|22945.84
21:48:28|22950.35
21:48:29|22945.91
21:48:30|22944.25
21:48:31|22939.15
21:48:32|22939.21
21:48:33|22946.77
21:48:34|22951.49
21:48:35|22956.1
21:48:36|22957.97
21:48:38|22952.27
21:48:38|22949.37
21:48:39|22948.78
21:48:40|22946.89
21:48:42|22947.92
21:48:42|22943.4
21:48:43|22937.68
21:48:45|22938.96
21:48:46|22937.77
21:48:46|22939.62
21:48:48|22947.74
21:48:49|22946.13
21:48:51|22952.69
21:48:51|22953.81
21:48:52|22956.1
21:48:53|22957.39
21:48:55|22957.91
21:48:56|22959.04
21:48:56|22958.73
21:48:57|22962.6
21:48:58|22962.38
21:49:00|22962.73
21:49:01|22957.39
21:49:02|22954.64
21:49:03|22954.25
21:49:04|22953.39
21:49:05|22953.94
21:49:06|22952.1
21:49:08|22955.96
21:49:08|22960.86
21:49:09|22962.25
21:49:10|22965.87
21:49:12|22965.72
21:49:13|22970.59
21:49:14|22971.16
21:49:15|22972.72
21:49:16|22973.76
21:49:17|22968.39
21:49:18|22968.22
21:49:19|22963.88
21:49:20|22963.4
21:49:21|22965.5
21:49:22|22964.84
21:49:23|22964.36
21:49:24|22964.56
21:49:25|22963.33
21:49:26|22964.72
21:49:27|22963.08
21:49:28|22963.12
21:49:29|22965.74
21:49:30|22965.09
21:49:31|22968.44
21:49:32|22966.73
21:49:33|22970.
21:49:34|22969.61
21:49:35|22970.28
21:49:36|22968.94
21:49:37|22973.91
21:49:38|22975.02
21:49:39|22976.04
21:49:40|22972.15
21:49:41|22972.43
21:49:42|22971.4
21:49:43|22973.01
21:49:44|22972.67
21:49:45|22972.15
21:49:46|22968.99
21:49:48|22971.11
21:49:49|22971.11
21:49:49|22972.42
21:49:51|22972.69
21:49:52|22974.29
21:49:53|22966.01
21:49:54|22964.79
21:49:55|22965.6
21:49:56|22967.92
21:49:58|22968.34
21:49:58|22968.81
21:49:59|22968.41
21:50:00|22967.07
21:50:01|22969.49
21:50:02|22969.09
21:50:03|22968.99
21:50:04|22970.08
21:50:06|22967.9
21:50:07|22970.93
21:50:07|22969.73
21:50:10|22974.33
21:50:10|22973.7
21:50:11|22974.1
21:50:12|22972.96
21:50:13|22970.72
21:50:15|22971.79
21:50:16|22972.48
21:50:17|22973.95
21:50:18|22976.7
21:50:19|22976.7
21:50:19|22974.9
21:50:21|22973.73
21:50:21|22974.75
21:50:23|22974.19
21:50:24|22974.75
21:50:25|22971.77
21:50:26|22971.86
21:50:27|22969.43
21:50:27|22968.89
21:50:29|22967.19
21:50:29|22965.
21:50:31|22966.03
21:50:31|22970.18
21:50:33|22969.93
21:50:35|22967.13
21:50:35|22968.26
21:50:36|22972.79
21:50:37|22970.5
21:50:38|22974.25
21:50:39|22973.98
21:50:40|22975.31
21:50:41|22975.5
21:50:42|22973.83
21:50:43|22970.16
21:50:44|22970.93
21:50:45|22971.07
21:50:46|22970.93
21:50:47|22971.39
21:50:48|22971.75
21:50:49|22971.67
21:50:51|22970.76
21:50:53|22972.71
21:50:54|22970.73
21:50:55|22970.
21:50:56|22970.7
21:50:57|22970.86
21:50:58|22971.62
21:50:59|22970.01
21:51:00|22969.96
21:51:01|22969.78
21:51:02|22970.26
21:51:03|22968.81
21:51:04|22968.69
21:51:05|22968.21
21:51:07|22973.42
21:51:08|22973.06
21:51:10|22971.28
21:51:11|22972.43
21:51:13|22970.77
21:51:13|22970.92
21:51:14|22970.92
21:51:16|22971.3
21:51:16|22971.31
21:51:18|22971.3
21:51:18|22968.1
21:51:19|22966.37
21:51:20|22964.
21:51:21|22965.12
21:51:23|22965.71
21:51:23|22966.76
21:51:25|22964.39
21:51:25|22964.27
21:51:27|22963.73
21:51:28|22963.71
21:51:29|22965.02
21:51:30|22966.01
21:51:30|22967.21
21:51:31|22968.23
21:51:33|22969.31
21:51:33|22969.14
21:51:34|22969.82
21:51:36|22969.15
21:51:36|22968.08
21:51:37|22967.74
21:51:38|22967.3
21:51:39|22967.3
21:51:40|22967.99
21:51:41|22966.3
21:51:42|22968.85
21:51:43|22972.46
21:51:44|22972.46
21:51:45|22972.47
21:51:47|22971.53
21:51:47|22971.24
21:51:48|22972.28
21:51:51|22971.53
21:51:51|22972.12
21:51:52|22971.01
21:51:53|22971.21
21:51:54|22965.26
21:51:55|22970.33
21:51:56|22967.49
21:51:57|22967.49
21:51:58|22969.08
21:51:59|22969.08
21:52:00|22967.02
21:52:01|22969.66
21:52:02|22968.35
21:52:03|22967.7
21:52:05|22968.24
21:52:06|22967.62
21:52:08|22969.53
21:52:08|22968.08
21:52:10|22968.98
21:52:11|22967.69
21:52:12|22965.61
21:52:14|22964.43
21:52:14|22965.96
21:52:15|22965.61
21:52:17|22965.68
21:52:18|22966.88
21:52:19|22965.68
21:52:20|22966.84
21:52:21|22966.84
21:52:22|22967.27
21:52:23|22966.07
21:52:24|22966.58
21:52:25|22965.81
21:52:26|22965.86
21:52:27|22966.74
21:52:28|22964.55
21:52:29|22964.01
21:52:30|22964.19
21:52:32|22962.54
21:52:32|22961.02
21:52:34|22958.79
21:52:35|22958.16
21:52:36|22956.64
21:52:37|22951.35
21:52:38|22949.19
21:52:39|22946.8
21:52:40|22944.31
21:52:41|22945.2
21:52:42|22948.95
21:52:43|22945.26
21:52:45|22945.34
21:52:45|22949.33
21:52:46|22946.33
21:52:47|22945.05
21:52:48|22943.34
21:52:49|22945.05
21:52:50|22949.04
21:52:52|22952.01
21:52:53|22952.14
21:52:54|22956.37
21:52:54|22954.77
21:52:56|22957.43
21:52:58|22954.79
21:52:58|22956.6
21:53:00|22953.69
21:53:00|22953.01
21:53:01|22951.31
21:53:03|22948.18
21:53:04|22946.97
21:53:04|22947.43
21:53:06|22946.97
21:53:07|22945.65
21:53:08|22944.81
21:53:09|22945.85
21:53:10|22945.66
21:53:11|22946.33
21:53:12|22942.79
21:53:13|22940.52
21:53:14|22938.05
21:53:16|22929.42
21:53:16|22928.76
21:53:18|22926.52
21:53:18|22925.69
21:53:19|22921.04
21:53:20|22923.57
21:53:21|22929.02
21:53:23|22921.29
21:53:23|22922.49
21:53:25|22923.82
21:53:26|22923.41
21:53:27|22923.68
21:53:28|22921.25
21:53:29|22922.35
21:53:30|22925.33
21:53:31|22921.36
21:53:32|22923.86
21:53:33|22919.63
21:53:34|22913.94
21:53:35|22912.98
21:53:36|22911.12
21:53:37|22915.64
21:53:38|22912.5
21:53:39|22912.46
21:53:40|22911.17
21:53:41|22905.57
21:53:43|22910.4
21:53:45|22914.32
21:53:45|22912.21
21:53:46|22913.22
21:53:47|22919.22
21:53:48|22917.67
21:53:49|22921.23
21:53:50|22925.3
21:53:51|22915.52
21:53:52|22913.13
21:53:54|22908.61
21:53:54|22913.94
21:53:56|22910.62
21:53:56|22911.25
21:53:58|22909.02
21:53:59|22907.86
21:54:00|22906.08
21:54:01|22887.
21:54:02|22862.09
21:54:03|22861.76
21:54:04|22857.49
21:54:05|22853.67
21:54:05|22865.13
21:54:07|22870.76
21:54:08|22869.97
21:54:10|22858.55
21:54:12|22841.02
21:54:12|22828.94
21:54:13|22829.85
21:54:14|22835.25
21:54:15|22843.2
21:54:16|22846.86
21:54:17|22854.15
21:54:18|22862.79
21:54:19|22855.42
21:54:20|22851.52
21:54:21|22842.93
21:54:22|22835.53
21:54:23|22831.53
21:54:24|22826.4
21:54:25|22840.96
21:54:26|22845.2
21:54:27|22849.48
21:54:28|22835.55
21:54:29|22838.85
21:54:30|22844.58
21:54:31|22843.9
21:54:32|22830.25
21:54:33|22839.9
21:54:34|22841.95
21:54:35|22832.97
21:54:36|22822.79
21:54:37|22834.57
21:54:38|22822.43
21:54:39|22822.57
21:54:40|22835.87
21:54:41|22825.04
21:54:42|22831.67
21:54:43|22833.07
21:54:44|22841.66
21:54:45|22843.46
21:54:47|22851.15
21:54:48|22850.84
21:54:48|22852.81
21:54:50|22848.09
21:54:50|22848.81
21:54:52|22854.5
21:54:54|22858.24
21:54:54|22855.26
21:54:55|22857.55
21:54:56|22861.55
21:54:57|22865.51
21:54:58|22855.77
21:54:59|22858.81
21:55:01|22859.74
21:55:02|22855.16
21:55:03|22862.3
21:55:05|22862.68
21:55:06|22869.6
21:55:07|22869.64
21:55:08|22867.86
21:55:09|22870.73
21:55:10|22869.47
21:55:11|22862.28
21:55:12|22867.82
21:55:14|22853.77
21:55:15|22852.09
21:55:16|22846.09
21:55:17|22840.48
21:55:17|22840.65
21:55:19|22845.99
21:55:19|22846.11
21:55:21|22850.09
21:55:22|22849.11
21:55:23|22848.
21:55:24|22845.89
21:55:25|22847.64
21:55:26|22846.67
21:55:27|22849.75
21:55:28|22848.98
21:55:29|22855.39
21:55:30|22858.82
21:55:32|22865.08
21:55:33|22861.79
21:55:34|22861.
21:55:34|22860.94
21:55:36|22861.33
21:55:37|22865.86
21:55:38|22868.83
21:55:38|22863.
21:55:39|22856.77
21:55:41|22859.68
21:55:42|22854.66
21:55:43|22851.36
21:55:43|22851.01
21:55:45|22851.1
21:55:45|22851.53
21:55:47|22847.76
21:55:48|22844.91
21:55:48|22844.93
21:55:50|22838.32
21:55:50|22838.83
21:55:52|22840.07
21:55:53|22843.54
21:55:54|22848.14
21:55:56|22845.86
21:55:57|22855.85
21:55:59|22859.29
21:55:59|22862.78
21:56:00|22864.09
21:56:01|22868.86
21:56:02|22863.11
21:56:03|22866.77
21:56:05|22873.
21:56:06|22868.89
21:56:07|22874.12
21:56:08|22870.28
21:56:10|22867.13
21:56:10|22869.43
21:56:12|22872.84
21:56:13|22879.77
21:56:14|22877.69
21:56:15|22879.47
21:56:16|22882.95
21:56:17|22888.1
21:56:18|22883.08
21:56:19|22883.13
21:56:20|22885.53
21:56:21|22884.85
21:56:23|22883.01
21:56:23|22879.32
21:56:25|22877.58
21:56:26|22879.53
21:56:27|22880.93
21:56:28|22887.77
21:56:29|22885.83
21:56:30|22899.17
21:56:31|22889.99
21:56:32|22891.39
21:56:33|22891.75
21:56:34|22888.52
21:56:34|22892.82
21:56:36|22892.75
21:56:36|22892.84
21:56:38|22892.15
21:56:39|22895.06
21:56:40|22900.36
21:56:41|22899.
21:56:41|22896.46
21:56:43|22896.14
21:56:43|22899.
21:56:45|22900.8
21:56:46|22897.92
21:56:47|22901.17
21:56:48|22897.56
21:56:49|22902.21
21:56:50|22902.7
21:56:51|22902.42
21:56:52|22902.02
21:56:54|22905.27
21:56:56|22902.7
21:56:56|22906.
21:56:57|22903.43
21:56:58|22898.8
21:56:59|22899.18
21:57:00|22896.05
21:57:01|22893.56
21:57:02|22893.61
21:57:03|22899.37
21:57:04|22904.95
21:57:05|22907.52
21:57:06|22912.48
21:57:07|22913.54
21:57:08|22913.91
21:57:10|22915.75
21:57:11|22908.07
21:57:12|22905.7
21:57:14|22913.21
21:57:14|22916.05
21:57:15|22918.2
21:57:16|22912.16
21:57:17|22912.75
21:57:18|22915.47
21:57:19|22914.69
21:57:20|22912.52
21:57:21|22911.01
21:57:22|22910.39
21:57:24|22910.36
21:57:25|22908.53
21:57:25|22910.57
21:57:28|22912.97
21:57:28|22907.61
21:57:30|22902.05
21:57:30|22901.92
21:57:32|22901.85
21:57:33|22900.9
21:57:34|22899.46
21:57:35|22898.75
21:57:35|22897.07
21:57:37|22898.43
21:57:38|22895.49
21:57:38|22893.78
21:57:40|22889.41
21:57:41|22889.16
21:57:41|22886.35
21:57:44|22892.81
21:57:44|22889.97
21:57:45|22892.7
21:57:46|22889.85
21:57:47|22889.54
21:57:48|22889.79
21:57:49|22887.73
21:57:50|22889.4
21:57:51|22890.72
21:57:52|22891.03
21:57:53|22889.9
21:57:54|22892.06
21:57:55|22900.36
21:57:57|22902.57
21:57:58|22900.22
21:57:59|22899.8
21:58:01|22897.48
21:58:01|22895.25
21:58:02|22898.54
21:58:04|22898.12
21:58:05|22895.71
21:58:06|22903.53
21:58:07|22903.39
21:58:08|22904.08
21:58:09|22902.84
21:58:10|22905.12
21:58:11|22908.88
21:58:12|22907.94
21:58:13|22908.6
21:58:14|22910.05
21:58:16|22915.63
21:58:16|22915.63
21:58:18|22915.23
21:58:19|22915.86
21:58:20|22914.61
21:58:21|22917.61
21:58:22|22918.22
21:58:23|22917.59
21:58:24|22919.16
21:58:25|22916.09
21:58:26|22917.82
21:58:27|22916.
21:58:28|22919.54
21:58:29|22918.78
21:58:30|22914.63
21:58:31|22913.75
21:58:33|22910.95
21:58:34|22907.87
21:58:34|22904.64
21:58:35|22902.86
21:58:36|22903.78
21:58:37|22904.81
21:58:39|22907.87
21:58:40|22906.11
21:58:40|22902.74
21:58:41|22903.2
21:58:42|22901.03
21:58:44|22894.8
21:58:45|22895.53
21:58:46|22894.17
21:58:47|22891.12
21:58:48|22890.56
21:58:49|22891.31
21:58:50|22891.29
21:58:51|22895.74
21:58:52|22895.74
21:58:53|22896.34
21:58:54|22892.78
21:58:55|22895.
21:58:56|22899.35
21:58:57|22895.92
21:58:58|22889.91
21:58:59|22886.58
21:59:00|22886.48
21:59:01|22889.65
21:59:03|22896.84
21:59:04|22897.92
21:59:04|22902.97
21:59:06|22903.42
21:59:07|22904.82
21:59:07|22904.81
21:59:08|22903.64
21:59:09|22905.63
21:59:10|22903.61
21:59:12|22908.16
21:59:13|22906.21
21:59:14|22906.76
21:59:15|22911.82
21:59:16|22912.58
21:59:16|22914.55
21:59:18|22909.36
21:59:19|22908.2
21:59:20|22906.52
21:59:20|22909.51
21:59:22|22907.99
21:59:23|22908.45
21:59:24|22909.02
21:59:25|22911.61
21:59:26|22910.55
21:59:27|22906.57
21:59:29|22904.29
21:59:30|22907.63
21:59:31|22904.46
21:59:32|22907.43
21:59:32|22908.02
21:59:34|22905.71
21:59:35|22904.63
21:59:37|22905.41
21:59:37|22907.75
21:59:38|22905.69
21:59:39|22904.9
21:59:40|22906.98
21:59:41|22909.89
21:59:42|22914.51
21:59:43|22915.52
21:59:44|22918.13
21:59:45|22918.29
21:59:46|22916.41
21:59:47|22913.28
21:59:48|22915.15
21:59:49|22903.15
21:59:50|22903.45
21:59:51|22904.63
21:59:52|22900.63
21:59:53|22900.24
21:59:54|22901.05
21:59:55|22901.59
21:59:56|22900.66
21:59:57|22902.06
21:59:59|22907.75
22:00:00|22904.16
22:00:00|22903.66
22:00:03|22904.29
22:00:04|22901.14
22:00:05|22900.
22:00:07|22904.45
22:00:07|22907.16
22:00:09|22908.06
22:00:11|22905.62
22:00:12|22907.01
22:00:14|22902.56
22:00:14|22904.85
22:00:16|22901.21
22:00:17|22900.84
22:00:18|22895.7
22:00:18|22893.75
22:00:20|22893.09
22:00:22|22896.86
22:00:22|22896.65
22:00:23|22894.27
22:00:24|22893.82
22:00:25|22891.72
22:00:26|22892.5
22:00:27|22894.78
22:00:28|22892.13
22:00:30|22892.54
22:00:31|22894.48
22:00:33|22890.4
22:00:34|22892.56
22:00:34|22891.44
22:00:35|22890.08
22:00:36|22890.33
22:00:37|22890.
22:00:39|22886.88
22:00:39|22885.8
22:00:40|22887.57
22:00:41|22882.51
22:00:42|22882.58
22:00:44|22885.78
22:00:44|22883.52
22:00:46|22886.5
22:00:46|22886.43
22:00:47|22885.92
22:00:48|22884.79
22:00:49|22880.55
22:00:51|22874.25
22:00:52|22878.89
22:00:53|22878.34
22:00:54|22872.55
22:00:55|22871.93
22:00:56|22865.88
22:00:57|22866.91
22:00:58|22866.29
22:01:00|22874.53
22:01:01|22875.77
22:01:02|22875.54
22:01:03|22877.46
22:01:04|22873.49
22:01:05|22876.19
22:01:06|22877.38
22:01:08|22876.14
22:01:09|22875.15
22:01:10|22873.87
22:01:10|22876.63
22:01:12|22868.01
22:01:13|22863.37
22:01:14|22865.37
22:01:15|22860.58
22:01:16|22860.77
22:01:17|22860.67
22:01:18|22857.65
22:01:19|22858.41
22:01:20|22855.94
22:01:21|22860.62
22:01:22|22862.16
22:01:23|22860.
22:01:24|22861.25
22:01:25|22855.28
22:01:26|22856.49
22:01:27|22856.39
22:01:28|22856.1
22:01:29|22852.
22:01:30|22860.3
22:01:31|22858.41
22:01:32|22850.38
22:01:33|22852.65
22:01:34|22848.77
22:01:35|22854.49
22:01:36|22850.39
22:01:37|22853.84
22:01:38|22854.03
22:01:39|22848.81
22:01:40|22846.21
22:01:41|22846.22
22:01:42|22848.6
22:01:43|22848.04
22:01:44|22850.68
22:01:45|22849.93
22:01:46|22853.25
22:01:47|22852.05
22:01:48|22853.04
22:01:49|22850.79
22:01:50|22847.16
22:01:51|22848.49
22:01:52|22844.87
22:01:53|22858.04
22:01:54|22859.65
22:01:55|22859.11
22:01:56|22862.4
22:01:57|22864.08
22:01:58|22867.46
22:01:59|22869.32
22:02:00|22869.04
22:02:01|22870.87
22:02:03|22872.24
22:02:04|22873.86
22:02:05|22869.4
22:02:06|22869.54
22:02:07|22873.34
22:02:08|22875.49
22:02:09|22879.01
22:02:10|22882.18
22:02:11|22889.02
22:02:12|22889.7
22:02:13|22887.42
22:02:14|22892.61
22:02:16|22892.3
22:02:17|22889.
22:02:18|22887.48
22:02:20|22890.19
22:02:20|22891.67
22:02:21|22890.33
22:02:22|22891.38
22:02:23|22892.26
22:02:24|22888.09
22:02:25|22888.09
22:02:26|22889.03
22:02:27|22890.75
22:02:28|22890.18
22:02:29|22888.47
22:02:30|22887.81
22:02:31|22888.87
22:02:32|22888.14
22:02:33|22890.16
22:02:34|22890.09
22:02:35|22894.28
22:02:36|22892.69
22:02:37|22892.23
22:02:39|22895.15
22:02:41|22894.74
22:02:41|22896.8
22:02:43|22899.57
22:02:43|22901.5
22:02:44|22899.57
22:02:45|22899.25
22:02:46|22898.81
22:02:47|22900.44
22:02:48|22896.76
22:02:49|22896.43
22:02:50|22902.13
22:02:52|22900.37
22:02:52|22900.61
22:02:53|22898.06
22:02:54|22898.97
22:02:56|22896.63
22:02:56|22899.47
22:02:57|22899.86
22:02:58|22898.12
22:02:59|22898.63
22:03:00|22896.25
22:03:01|22892.69
22:03:02|22895.52
22:03:04|22900.83
22:03:05|22902.76
22:03:07|22906.19
22:03:08|22899.49
22:03:09|22898.49
22:03:10|22898.35
22:03:11|22903.32
22:03:13|22909.39
22:03:13|22909.38
22:03:15|22911.13
22:03:16|22910.86
22:03:17|22911.51
22:03:18|22913.09
22:03:19|22914.04
22:03:20|22915.6
22:03:21|22914.93
22:03:22|22917.82
22:03:23|22918.03
22:03:24|22915.95
22:03:25|22910.24
22:03:26|22914.39
22:03:27|22908.65
22:03:28|22915.42
22:03:29|22912.05
22:03:30|22911.12
22:03:31|22912.01
22:03:33|22915.14
22:03:33|22913.09
22:03:34|22913.07
22:03:36|22911.92
22:03:36|22913.74
22:03:38|22914.89
22:03:38|22913.25
22:03:40|22912.39
22:03:40|22908.1
22:03:42|22912.21
22:03:42|22909.96
22:03:44|22910.31
22:03:44|22912.15
22:03:45|22912.24
22:03:46|22913.54
22:03:48|22913.42
22:03:49|22912.87
22:03:50|22914.46
22:03:50|22917.1
22:03:51|22916.92
22:03:52|22916.72
22:03:54|22915.32
22:03:55|22916.37
22:03:55|22918.18
22:03:56|22918.79
22:03:58|22915.75
22:03:58|22917.38
22:04:00|22908.85
22:04:01|22908.83
22:04:02|22908.15
22:04:03|22910.51
22:04:04|22914.8
22:04:05|22916.43
22:04:06|22919.96
22:04:07|22919.78
22:04:09|22919.04
22:04:10|22919.29
22:04:10|22919.29
22:04:12|22919.29
22:04:14|22919.29
22:04:15|22921.05
22:04:16|22920.29
22:04:17|22919.75
22:04:19|22922.81
22:04:19|22917.98
22:04:21|22918.14
22:04:22|22917.52
22:04:22|22917.72
22:04:23|22918.67
22:04:24|22919.13
22:04:27|22919.1
22:04:27|22919.21
22:04:28|22918.24
22:04:29|22916.49
22:04:30|22916.03
22:04:31|22917.39
22:04:32|22916.39
22:04:33|22915.4
22:04:34|22915.03
22:04:35|22912.36
22:04:36|22911.97
22:04:37|22913.38
22:04:38|22914.85
22:04:39|22920.85
22:04:40|22921.11
22:04:41|22920.
22:04:42|22921.71
22:04:43|22919.68
22:04:44|22919.68
22:04:45|22918.85
22:04:47|22917.13
22:04:48|22918.04
22:04:48|22921.35
22:04:50|22922.43
22:04:51|22921.51
22:04:52|22922.
22:04:53|22924.04
22:04:54|22921.67
22:04:55|22923.66
22:04:56|22919.01
22:04:56|22914.11
22:04:58|22914.9
22:04:59|22917.79
22:05:00|22915.54
22:05:01|22919.61
22:05:02|22924.99
22:05:03|22920.69
22:05:03|22923.17
22:05:04|22925.35
22:05:06|22927.07
22:05:08|22926.56
22:05:08|22926.88
22:05:09|22923.33
22:05:10|22927.15
22:05:11|22924.16
22:05:13|22922.67
22:05:14|22927.12
22:05:15|22923.87
22:05:16|22923.95
22:05:17|22923.95
22:05:18|22925.2
22:05:20|22921.69
22:05:20|22922.12
22:05:22|22923.24
22:05:23|22925.27
22:05:24|22923.95
22:05:26|22924.8
22:05:26|22920.38
22:05:27|22912.2
22:05:28|22914.67
22:05:29|22912.93
22:05:30|22914.61
22:05:31|22916.86
22:05:33|22917.54
22:05:33|22916.89
22:05:35|22916.75
22:05:35|22914.28
22:05:36|22916.67
22:05:37|22913.52
22:05:38|22911.59
22:05:39|22914.18
22:05:40|22913.97
22:05:42|22913.6
22:05:43|22910.69
22:05:44|22911.37
22:05:45|22913.22
22:05:46|22910.61
22:05:47|22912.38
22:05:48|22913.05
22:05:49|22912.01
22:05:50|22911.43
22:05:51|22912.46
22:05:52|22912.17
22:05:53|22913.36
22:05:54|22912.04
22:05:55|22907.47
22:05:56|22908.06
22:05:57|22909.68
22:05:58|22906.01
22:05:59|22907.06
22:06:00|22911.34
22:06:01|22913.25
22:06:02|22917.87
22:06:03|22924.41
22:06:05|22925.27
22:06:06|22921.42
22:06:07|22921.57
22:06:08|22920.7
22:06:10|22918.31
22:06:11|22917.13
22:06:12|22915.36
22:06:13|22914.17
22:06:14|22913.59
22:06:14|22912.91
22:06:16|22915.84
22:06:17|22915.84
22:06:18|22916.33
22:06:19|22912.49
22:06:20|22914.69
22:06:22|22914.93
22:06:23|22917.51
22:06:23|22917.82
22:06:25|22917.76
22:06:26|22916.58
22:06:27|22916.98
22:06:28|22916.97
22:06:29|22915.64
22:06:30|22915.03
22:06:31|22915.12
22:06:32|22913.53
22:06:33|22914.71
22:06:34|22914.5
22:06:35|22912.63
22:06:37|22913.48
22:06:38|22909.48
22:06:38|22909.48
22:06:39|22908.66
22:06:41|22904.99
22:06:41|22908.4
22:06:43|22907.25
22:06:44|22906.39
22:06:44|22906.46
22:06:45|22900.35
22:06:47|22899.08
22:06:48|22898.73
22:06:48|22895.9
22:06:50|22893.62
22:06:50|22891.49
22:06:51|22895.48
22:06:52|22897.62
22:06:53|22897.31
22:06:54|22898.18
22:06:56|22896.58
22:06:56|22895.5
22:06:57|22896.26
22:06:58|22896.26
22:07:00|22897.64
22:07:00|22895.78
22:07:01|22898.19
22:07:02|22897.54
22:07:04|22899.73
22:07:05|22897.75
22:07:06|22895.86
22:07:07|22897.07
22:07:08|22895.43
22:07:09|22895.22
22:07:10|22894.57
22:07:11|22894.57
22:07:12|22894.3
22:07:13|22896.53
22:07:15|22896.77
22:07:16|22893.8
22:07:17|22893.12
22:07:18|22893.06
22:07:19|22892.02
22:07:20|22889.8
22:07:21|22889.98
22:07:22|22890.02
22:07:24|22888.65
22:07:24|22884.82
22:07:26|22886.41
22:07:26|22881.49
22:07:28|22883.39
22:07:28|22880.35
22:07:29|22882.72
22:07:30|22885.51
22:07:32|22886.71
22:07:32|22886.02
22:07:33|22884.26
22:07:34|22885.64
22:07:35|22886.44
22:07:37|22883.41
22:07:37|22883.55
22:07:38|22882.07
22:07:40|22881.19
22:07:40|22885.42
22:07:41|22884.75
22:07:42|22890.
22:07:43|22894.88
22:07:45|22892.66
22:07:47|22893.07
22:07:48|22894.84
22:07:48|22894.04
22:07:50|22894.41
22:07:51|22894.94
22:07:51|22895.86
22:07:53|22892.88
22:07:53|22895.3
22:07:54|22891.63
22:07:56|22890.93
22:07:57|22890.98
22:07:58|22891.99
22:07:58|22894.06
22:08:00|22891.33
22:08:01|22893.35
22:08:01|22893.62
22:08:02|22891.51
22:08:04|22889.12
22:08:05|22889.06
22:08:07|22887.45
22:08:07|22886.09
22:08:08|22888.24
22:08:09|22888.24
22:08:10|22888.21
22:08:11|22889.25
22:08:12|22888.27
22:08:13|22890.1
22:08:14|22887.85
22:08:15|22889.05
22:08:17|22887.21
22:08:18|22886.42
22:08:18|22883.93
22:08:20|22885.7
22:08:21|22886.67
22:08:22|22885.6
22:08:22|22884.45
22:08:24|22886.52
22:08:26|22879.66
22:08:26|22879.26
22:08:27|22878.14
22:08:28|22880.09
22:08:29|22878.43
22:08:30|22878.75
22:08:31|22879.07
22:08:32|22880.6
22:08:34|22882.49
22:08:35|22880.15
22:08:35|22881.68
22:08:37|22879.58
22:08:39|22877.1
22:08:39|22878.34
22:08:40|22878.49
22:08:41|22877.74
22:08:43|22879.42
22:08:44|22878.07
22:08:45|22879.51
22:08:46|22879.51
22:08:46|22880.73
22:08:47|22878.04
22:08:49|22880.46
22:08:50|22879.04
22:08:51|22879.19
22:08:51|22879.19
22:08:53|22879.71
22:08:54|22882.14
22:08:55|22884.22
22:08:55|22887.87
22:08:57|22890.45
22:08:58|22891.77
22:08:58|22895.86
22:09:00|22895.17
22:09:01|22897.98
22:09:02|22899.06
22:09:03|22896.04
22:09:04|22896.75
22:09:04|22894.52
22:09:06|22894.95
22:09:08|22896.31
22:09:08|22895.86
22:09:10|22898.03
22:09:11|22897.2
22:09:12|22900.5
22:09:14|22900.68
22:09:14|22901.8
22:09:16|22903.54
22:09:17|22901.68
22:09:17|22900.36
22:09:19|22900.36
22:09:19|22901.04
22:09:21|22902.72
22:09:22|22901.96
22:09:23|22903.43
22:09:24|22903.53
22:09:25|22902.49
22:09:26|22902.32
22:09:27|22902.51
22:09:28|22902.35
22:09:30|22895.49
22:09:31|22893.62
22:09:32|22894.24
22:09:33|22895.12
22:09:34|22892.59
22:09:35|22891.57
22:09:36|22892.18
22:09:37|22891.53
22:09:38|22887.83
22:09:40|22886.87
22:09:41|22885.6
22:09:41|22886.64
22:09:43|22884.81
22:09:44|22883.94
22:09:45|22885.
22:09:46|22883.22
22:09:47|22882.39
22:09:48|22889.81
22:09:48|22890.34
22:09:50|22892.78
22:09:50|22892.72
22:09:52|22889.32
22:09:53|22886.77
22:09:54|22888.2
22:09:54|22886.83
22:09:56|22886.85
22:09:57|22886.77
22:09:58|22886.17
22:09:59|22887.82
22:10:00|22888.12
22:10:01|22890.14
22:10:02|22890.14
22:10:03|22889.32
22:10:04|22890.14
22:10:06|22889.5
22:10:06|22889.92
22:10:08|22889.99
22:10:09|22890.59
22:10:11|22888.58
22:10:12|22890.25
22:10:13|22889.93
22:10:15|22889.7
22:10:15|22892.
22:10:16|22891.77
22:10:19|22889.42
22:10:19|22889.45
22:10:20|22890.
22:10:22|22890.04
22:10:23|22890.1
22:10:24|22889.
22:10:25|22888.67
22:10:26|22885.9
22:10:27|22883.22
22:10:27|22883.87
22:10:30|22881.88
22:10:30|22881.4
22:10:31|22882.85
22:10:32|22882.09
22:10:33|22882.77
22:10:34|22884.4
22:10:35|22880.11
22:10:36|22880.45
22:10:37|22878.39
22:10:38|22878.39
22:10:39|22879.72
22:10:40|22877.9
22:10:41|22881.66
22:10:43|22878.59
22:10:44|22875.14
22:10:45|22877.03
22:10:46|22876.39
22:10:47|22878.66
22:10:48|22876.88
22:10:49|22876.79
22:10:50|22878.73
22:10:51|22876.79
22:10:52|22874.72
22:10:53|22875.39
22:10:54|22873.69
22:10:54|22871.9
22:10:56|22872.25
22:10:57|22870.44
22:10:57|22869.88
22:10:58|22870.17
22:11:00|22868.99
22:11:01|22872.75
22:11:02|22873.7
22:11:03|22872.23
22:11:04|22872.89
22:11:05|22872.17
22:11:06|22871.85
22:11:07|22869.57
22:11:08|22872.46
22:11:10|22868.54
22:11:10|22869.68
22:11:12|22867.33
22:11:13|22865.24
22:11:15|22865.04
22:11:16|22860.
22:11:18|22861.31
22:11:18|22857.92
22:11:19|22855.04
22:11:20|22856.52
22:11:22|22855.5
22:11:22|22858.67
22:11:24|22861.72
22:11:25|22861.84
22:11:26|22858.55
22:11:28|22858.51
22:11:29|22856.17
22:11:29|22860.34
22:11:31|22864.12
22:11:32|22862.66
22:11:32|22860.22
22:11:34|22858.79
22:11:34|22860.48
22:11:35|22860.
22:11:36|22856.51
22:11:38|22857.7
22:11:39|22855.92
22:11:40|22858.75
22:11:40|22860.56
22:11:42|22862.54
22:11:43|22868.81
22:11:44|22871.18
22:11:45|22870.23
22:11:46|22871.36
22:11:47|22871.33
22:11:48|22871.53
22:11:49|22871.67
22:11:50|22871.21
22:11:51|22861.7
22:11:52|22859.46
22:11:53|22858.19
22:11:54|22856.68
22:11:55|22855.81
22:11:56|22860.19
22:11:57|22857.45
22:11:58|22871.23
22:11:59|22871.51
22:12:00|22872.52
22:12:01|22878.72
22:12:02|22878.04
22:12:04|22878.47
22:12:05|22876.77
22:12:06|22874.11
22:12:06|22879.06
22:12:08|22876.13
22:12:08|22876.36
22:12:10|22873.76
22:12:11|22877.25
22:12:12|22879.8
22:12:14|22879.13
22:12:15|22875.42
22:12:16|22876.68
22:12:17|22875.63
22:12:19|22872.33
22:12:20|22872.38
22:12:20|22865.39
22:12:22|22863.62
22:12:23|22864.26
22:12:24|22861.45
22:12:25|22861.81
22:12:26|22861.96
22:12:27|22859.56
22:12:28|22859.15
22:12:29|22857.52
22:12:30|22860.5
22:12:31|22860.25
22:12:32|22858.33
22:12:33|22860.39
22:12:34|22854.61
22:12:35|22857.14
22:12:36|22856.13
22:12:37|22852.94
22:12:38|22851.14
22:12:39|22853.63
22:12:40|22855.12
22:12:41|22859.04
22:12:42|22854.92
22:12:43|22855.92
22:12:44|22853.97
22:12:45|22855.27
22:12:46|22852.97
22:12:48|22860.27
22:12:49|22861.66
22:12:51|22855.
22:12:51|22843.72
22:12:52|22839.4
22:12:53|22846.15
22:12:54|22846.75
22:12:55|22850.37
22:12:56|22855.41
22:12:57|22856.8
22:12:58|22860.87
22:12:59|22862.38
22:13:00|22863.45
22:13:01|22861.79
22:13:02|22859.79
22:13:03|22862.04
22:13:05|22860.61
22:13:06|22856.78
22:13:07|22856.36
22:13:08|22863.81
22:13:09|22868.3
22:13:09|22868.12
22:13:12|22875.44
22:13:12|22875.37
22:13:13|22878.78
22:13:14|22882.65
22:13:15|22880.87
22:13:16|22878.29
22:13:17|22879.3
22:13:19|22880.01
22:13:21|22879.44
22:13:21|22885.48
22:13:23|22882.45
22:13:24|22884.34
22:13:24|22883.97
22:13:26|22881.5
22:13:27|22881.55
22:13:28|22881.87
22:13:29|22881.55
22:13:31|22878.57
22:13:31|22875.35
22:13:32|22879.65
22:13:33|22877.7
22:13:34|22886.1
22:13:35|22882.3
22:13:36|22885.54
22:13:37|22885.3
22:13:39|22887.07
22:13:40|22884.14
22:13:41|22880.09
22:13:42|22878.41
22:13:43|22879.64
22:13:44|22877.84
22:13:45|22878.55
22:13:46|22878.96
22:13:47|22882.78
22:13:48|22882.89
22:13:49|22885.82
22:13:50|22887.51
22:13:51|22886.87
22:13:52|22888.3
22:13:53|22888.04
22:13:54|22887.2
22:13:56|22888.27
22:13:57|22889.5
22:13:57|22885.47
22:13:58|22887.22
22:14:00|22884.71
22:14:00|22888.64
22:14:02|22889.04
22:14:02|22889.04
22:14:03|22887.8
22:14:05|22888.44
22:14:06|22893.54
22:14:07|22893.1
22:14:08|22895.28
22:14:09|22895.
22:14:10|22895.77
22:14:11|22898.18
22:14:13|22893.05
22:14:13|22893.76
22:14:14|22896.33
22:14:16|22896.91
22:14:17|22897.69
22:14:18|22900.36
22:14:19|22903.85
22:14:20|22905.67
22:14:21|22900.39
22:14:22|22900.
22:14:23|22902.38
22:14:24|22903.96
22:14:25|22907.87
22:14:26|22906.41
22:14:28|22902.83
22:14:28|22907.2
22:14:30|22899.97
22:14:31|22899.41
22:14:31|22900.36
22:14:33|22904.29
22:14:33|22903.
22:14:34|22904.21
22:14:35|22902.96
22:14:37|22903.22
22:14:38|22901.88
22:14:38|22903.06
22:14:40|22903.89
22:14:40|22901.57
22:14:41|22900.3
22:14:42|22899.73
22:14:43|22900.18
22:14:44|22901.02
22:14:45|22902.73
22:14:47|22901.53
22:14:48|22899.38
22:14:50|22897.79
22:14:50|22902.71
22:14:51|22901.62
22:14:53|22901.65
22:14:54|22900.36
22:14:55|22897.34
22:14:56|22898.77
22:14:57|22900.51
22:14:59|22897.33
22:15:00|22897.84
22:15:00|22898.03
22:15:02|22893.
22:15:03|22895.1
22:15:04|22894.07
22:15:05|22891.38
22:15:07|22888.71
22:15:07|22891.23
22:15:08|22887.83
22:15:10|22889.23
22:15:11|22888.51
22:15:12|22889.95
22:15:13|22886.84
22:15:14|22890.33
22:15:15|22890.43
22:15:16|22889.17
22:15:17|22890.45
22:15:19|22889.72
22:15:20|22887.37
22:15:22|22884.31
22:15:23|22883.77
22:15:24|22881.25
22:15:25|22882.84
22:15:27|22882.44
22:15:28|22881.46
22:15:29|22878.86
22:15:30|22877.11
22:15:30|22878.52
22:15:32|22876.31
22:15:32|22877.9
22:15:33|22878.84
22:15:34|22880.
22:15:36|22882.13
22:15:37|22883.46
22:15:37|22883.99
22:15:40|22883.86
22:15:40|22886.97
22:15:41|22884.37
22:15:42|22885.14
22:15:43|22886.82
22:15:44|22884.58
22:15:45|22889.88
22:15:46|22888.98
22:15:47|22889.3
22:15:48|22888.7
22:15:49|22888.53
22:15:50|22889.73
22:15:51|22892.63
22:15:52|22887.64
22:15:53|22887.02
22:15:54|22887.64
22:15:55|22887.63
22:15:56|22887.63
22:15:57|22888.48
22:15:58|22889.98
22:15:59|22889.43
22:16:00|22889.49
22:16:01|22891.74
22:16:02|22890.71
22:16:04|22892.77
22:16:05|22893.73
22:16:05|22893.42
22:16:08|22892.4
22:16:08|22892.25
22:16:09|22893.64
22:16:10|22893.64
22:16:11|22892.48
22:16:12|22892.12
22:16:14|22894.87
22:16:16|22891.64
22:16:17|22891.78
22:16:19|22891.78
22:16:20|22893.11
22:16:21|22891.85
22:16:22|22892.86
22:16:23|22891.92
22:16:24|22891.94
22:16:26|22897.29
22:16:26|22895.86
22:16:27|22897.73
22:16:29|22897.18
22:16:30|22899.29
22:16:31|22897.84
22:16:31|22897.07
22:16:33|22898.53
22:16:34|22899.
22:16:34|22899.89
22:16:35|22901.57
22:16:36|22904.63
22:16:37|22907.93
22:16:39|22909.03
22:16:40|22909.89
22:16:41|22910.25
22:16:42|22909.2
22:16:43|22908.67
22:16:45|22909.89
22:16:46|22909.12
22:16:47|22908.67
22:16:49|22907.22
22:16:50|22907.87
22:16:51|22910.9
22:16:52|22911.12
22:16:53|22908.22
22:16:54|22906.2
22:16:55|22908.69
22:16:56|22911.45
22:16:57|22912.96
22:16:58|22910.62
22:16:59|22909.98
22:17:00|22908.3
22:17:01|22909.2
22:17:02|22908.9
22:17:03|22909.14
22:17:04|22908.57
22:17:05|22910.02
22:17:07|22907.96
22:17:08|22908.96
22:17:09|22910.6
22:17:10|22913.32
22:17:11|22912.08
22:17:12|22912.89
22:17:13|22913.83
22:17:14|22912.3
22:17:15|22912.71
22:17:17|22913.46
22:17:18|22912.76
22:17:19|22912.76
22:17:20|22914.12
22:17:21|22911.73
22:17:22|22909.72
22:17:23|22909.39
22:17:24|22905.09
22:17:25|22901.69
22:17:26|22901.16
22:17:27|22901.81
22:17:28|22899.27
22:17:29|22900.57
22:17:30|22899.29
22:17:31|22901.25
22:17:32|22900.77
22:17:33|22900.62
22:17:34|22905.55
22:17:35|22906.15
22:17:36|22904.58
22:17:37|22907.84
22:17:38|22910.
22:17:39|22912.03
22:17:40|22912.06
22:17:41|22912.26
22:17:42|22913.85
22:17:43|22913.71
22:17:45|22913.29
22:17:46|22913.15
22:17:47|22915.
22:17:48|22915.77
22:17:49|22914.32
22:17:50|22913.68
22:17:51|22912.4
22:17:52|22913.62
22:17:52|22911.59
22:17:53|22911.94
22:17:54|22910.93
22:17:56|22909.68
22:17:57|22910.36
22:17:57|22910.89
22:17:58|22913.42
22:18:00|22912.85
22:18:01|22911.44
22:18:03|22910.53
22:18:04|22908.59
22:18:05|22911.84
22:18:06|22912.44
22:18:07|22911.3
22:18:08|22910.61
22:18:09|22908.79
22:18:10|22907.95
22:18:11|22904.51
22:18:12|22904.61
22:18:14|22901.07
22:18:15|22902.13
22:18:16|22898.98
22:18:18|22898.81
22:18:19|22899.45
22:18:21|22900.25
22:18:22|22902.17
22:18:23|22902.21
22:18:23|22901.27
22:18:25|22899.8
22:18:26|22899.8
22:18:26|22900.54
22:18:28|22899.81
22:18:29|22900.46
22:18:30|22904.29
22:18:30|22904.87
22:18:32|22904.66
22:18:33|22906.43
22:18:34|22908.6
22:18:35|22910.66
22:18:36|22911.59
22:18:37|22910.
22:18:38|22907.02
22:18:39|22906.86
22:18:40|22906.83
22:18:41|22908.58
22:18:42|22911.14
22:18:43|22910.3
22:18:44|22908.89
22:18:45|22908.83
22:18:46|22906.03
22:18:47|22905.37
22:18:48|22904.39
22:18:49|22903.91
22:18:50|22903.12
22:18:51|22901.99
22:18:52|22900.62
22:18:53|22900.67
22:18:54|22902.8
22:18:54|22901.19
22:18:56|22900.69
22:18:57|22897.49
22:18:57|22897.07
22:18:59|22896.17
22:18:59|22897.62
22:19:01|22897.08
22:19:02|22896.19
22:19:03|22896.44
22:19:03|22895.87
22:19:04|22894.89
22:19:06|22894.89
22:19:06|22895.82
22:19:08|22890.81
22:19:09|22891.26
22:19:10|22891.05
22:19:10|22889.21
22:19:12|22889.19
22:19:12|22891.22
22:19:13|22891.14
22:19:15|22891.29
22:19:16|22891.96
22:19:17|22891.42
22:19:17|22891.37
22:19:20|22892.22
22:19:20|22893.28
22:19:22|22893.54
22:19:23|22892.56
22:19:24|22894.06
22:19:25|22892.14
22:19:26|22891.22
22:19:26|22892.92
22:19:29|22889.33
22:19:29|22888.92
22:19:30|22889.07
22:19:31|22888.02
22:19:32|22888.55
22:19:33|22889.24
22:19:34|22886.97
22:19:35|22888.79
22:19:36|22887.84
22:19:37|22885.78
22:19:39|22888.24
22:19:41|22887.89
22:19:41|22883.03
22:19:42|22879.86
22:19:43|22881.14
22:19:44|22879.59
22:19:45|22885.57
22:19:46|22886.36
22:19:47|22886.94
22:19:48|22888.31
22:19:49|22890.06
22:19:50|22889.53
22:19:51|22889.51
22:19:52|22890.77
22:19:53|22891.95
22:19:54|22891.63
22:19:55|22890.94
22:19:56|22889.14
22:19:58|22888.11
22:19:58|22889.74
22:19:59|22889.61
22:20:00|22888.03
22:20:01|22887.62
22:20:02|22887.3
22:20:03|22893.33
22:20:04|22892.09
22:20:06|22891.44
22:20:08|22891.52
22:20:09|22891.52
22:20:10|22890.99
22:20:11|22892.42
22:20:12|22892.95
22:20:13|22891.05
22:20:14|22888.56
22:20:15|22888.22
22:20:17|22887.28
22:20:18|22888.47
22:20:19|22887.69
22:20:21|22885.2
22:20:21|22887.42
22:20:22|22885.31
22:20:24|22884.92
22:20:24|22885.53
22:20:26|22885.55
22:20:26|22883.62
22:20:27|22882.59
22:20:28|22882.39
22:20:30|22883.41
22:20:30|22883.71
22:20:32|22884.27
22:20:32|22883.75
22:20:33|22883.58
22:20:34|22885.01
22:20:35|22885.02
22:20:37|22884.86
22:20:38|22883.56
22:20:39|22885.93
22:20:40|22886.05
22:20:41|22886.21
22:20:42|22887.15
22:20:43|22886.24
22:20:44|22888.68
22:20:45|22891.46
22:20:46|22893.21
22:20:47|22895.69
22:20:48|22895.86
22:20:49|22896.48
22:20:50|22893.77
22:20:51|22894.59
22:20:52|22893.76
22:20:53|22895.28
22:20:54|22893.89
22:20:55|22895.29
22:20:56|22897.48
22:20:57|22896.74
22:20:58|22895.98
22:20:59|22898.6
22:21:00|22897.73
22:21:01|22897.95
22:21:02|22895.44
22:21:03|22897.48
22:21:04|22897.33
22:21:05|22898.71
22:21:06|22899.99
22:21:07|22899.98
22:21:08|22898.55
22:21:09|22901.13
22:21:11|22900.86
22:21:11|22901.89
22:21:13|22902.18
22:21:14|22903.34
22:21:15|22902.55
22:21:15|22902.94
22:21:16|22902.94
22:21:17|22904.01
22:21:19|22903.25
22:21:19|22904.15
22:21:21|22904.16
22:21:22|22904.56
22:21:23|22903.69
22:21:24|22902.55
22:21:25|22901.75
22:21:26|22903.48
22:21:27|22903.02
22:21:28|22901.81
22:21:29|22901.93
22:21:30|22900.31
22:21:32|22900.29
22:21:33|22896.19
22:21:34|22896.34
22:21:35|22898.53
22:21:36|22892.21
22:21:37|22889.84
22:21:38|22889.05
22:21:39|22887.94
22:21:40|22887.75
22:21:41|22889.99
22:21:42|22888.99
22:21:42|22889.05
22:21:43|22888.68
22:21:44|22888.68
22:21:45|22889.1
22:21:46|22889.06
22:21:48|22888.
22:21:48|22889.41
22:21:49|22889.7
22:21:51|22888.3
22:21:52|22887.88
22:21:52|22887.75
22:21:54|22887.15
22:21:55|22885.49
22:21:55|22882.8
22:21:57|22880.38
22:21:57|22877.9
22:21:59|22877.32
22:22:00|22877.33
22:22:01|22877.4
22:22:01|22875.02
22:22:03|22877.83
22:22:03|22881.18
22:22:04|22876.77
22:22:05|22873.71
22:22:07|22872.24
22:22:08|22873.18
22:22:08|22872.26
22:22:09|22871.95
22:22:11|22873.96
22:22:12|22875.43
22:22:13|22875.4
22:22:15|22872.91
22:22:15|22872.83
22:22:16|22874.66
22:22:17|22873.67
22:22:18|22878.62
22:22:20|22878.53
22:22:21|22879.17
22:22:22|22879.18
22:22:23|22877.27
22:22:24|22879.03
22:22:25|22877.68
22:22:26|22876.13
22:22:27|22875.16
22:22:28|22875.15
22:22:29|22874.71
22:22:30|22871.6
22:22:31|22872.03
22:22:32|22877.9
22:22:33|22876.61
22:22:34|22875.83
22:22:35|22875.98
22:22:36|22875.73
22:22:37|22875.29
22:22:38|22875.68
22:22:39|22874.69
22:22:41|22875.21
22:22:41|22872.63
22:22:43|22873.19
22:22:44|22872.5
22:22:45|22874.14
22:22:47|22873.61
22:22:48|22873.2
22:22:49|22873.2
22:22:49|22871.6
22:22:51|22871.26
22:22:51|22870.23
22:22:52|22872.78
22:22:53|22871.67
22:22:55|22872.37
22:22:56|22870.77
22:22:56|22870.01
22:22:57|22869.62
22:22:59|22865.66
22:22:59|22866.2
22:23:01|22864.43
22:23:02|22866.63
22:23:03|22868.06
22:23:04|22871.76
22:23:05|22871.99
22:23:06|22873.
22:23:07|22872.1
22:23:08|22873.66
22:23:09|22874.5
22:23:10|22875.79
22:23:11|22875.11
22:23:12|22872.76
22:23:13|22875.27
22:23:14|22874.56
22:23:15|22875.75
22:23:16|22876.68
22:23:17|22879.86
22:23:18|22881.01
22:23:19|22880.58
22:23:20|22880.98
22:23:21|22881.73
22:23:22|22881.86
22:23:23|22883.61
22:23:24|22882.33
22:23:25|22880.44
22:23:26|22880.3
22:23:27|22878.04
22:23:28|22880.39
22:23:29|22877.87
22:23:31|22876.53
22:23:31|22873.74
22:23:33|22873.91
22:23:35|22871.8
22:23:35|22871.16
22:23:37|22870.59
22:23:39|22871.67
22:23:39|22871.46
22:23:40|22871.52
22:23:41|22877.27
22:23:42|22875.05
22:23:44|22875.98
22:23:45|22876.22
22:23:46|22878.5
22:23:47|22877.04
22:23:47|22877.9
22:23:49|22878.96
22:23:50|22879.01
22:23:51|22877.79
22:23:52|22877.79
22:23:52|22878.97
22:23:54|22880.12
22:23:55|22880.18
22:23:55|22880.71
22:23:57|22880.85
22:23:57|22880.46
22:23:59|22881.73
22:24:00|22882.
22:24:02|22877.54
22:24:02|22876.21
22:24:03|22873.64
22:24:04|22876.41
22:24:05|22876.06
22:24:07|22877.46
22:24:07|22875.46
22:24:09|22875.73
22:24:10|22875.96
22:24:11|22875.69
22:24:11|22876.72
22:24:14|22875.68
22:24:14|22875.1
22:24:15|22875.39
22:24:16|22873.5
22:24:17|22873.05
22:24:18|22872.6
22:24:19|22874.64
22:24:20|22872.4
22:24:21|22872.73
22:24:23|22875.84
22:24:25|22873.
22:24:25|22874.45
22:24:27|22874.46
22:24:28|22873.4
22:24:29|22873.75
22:24:29|22873.53
22:24:31|22875.33
22:24:32|22875.37
22:24:32|22871.89
22:24:34|22873.34
22:24:35|22874.08
22:24:36|22874.75
22:24:36|22875.49
22:24:38|22874.2
22:24:38|22873.94
22:24:41|22873.9
22:24:41|22873.32
22:24:42|22873.9
22:24:43|22878.31
22:24:45|22880.6
22:24:46|22881.56
22:24:47|22881.84
22:24:48|22879.91
22:24:50|22881.71
22:24:51|22880.15
22:24:52|22881.71
22:24:53|22880.8
22:24:54|22880.52
22:24:55|22880.29
22:24:56|22880.32
22:24:57|22880.15
22:24:58|22880.21
22:24:59|22880.73
22:25:00|22881.01
22:25:02|22882.04
22:25:03|22880.1
22:25:04|22879.55
22:25:05|22878.34
22:25:07|22876.02
22:25:08|22877.11
22:25:09|22876.1
22:25:09|22870.16
22:25:11|22866.89
22:25:12|22869.18
22:25:13|22869.58
22:25:14|22868.8
22:25:15|22870.27
22:25:16|22869.83
22:25:17|22869.79
22:25:18|22866.89
22:25:19|22870.14
22:25:20|22868.73
22:25:22|22868.6
22:25:22|22868.13
22:25:24|22867.72
22:25:25|22865.2
22:25:26|22865.49
22:25:27|22867.89
22:25:29|22867.29
22:25:30|22864.57
22:25:30|22865.41
22:25:32|22862.24
22:25:32|22865.01
22:25:33|22865.28
22:25:34|22863.03
22:25:35|22865.21
22:25:36|22862.63
22:25:37|22864.29
22:25:38|22863.65
22:25:39|22863.74
22:25:41|22862.41
22:25:42|22861.71
22:25:42|22860.01
22:25:43|22861.44
22:25:44|22861.78
22:25:45|22861.33
22:25:47|22859.77
22:25:48|22860.66
22:25:49|22861.41
22:25:50|22858.85
22:25:51|22859.17
22:25:52|22860.58
22:25:52|22860.1
22:25:54|22860.43
22:25:54|22859.98
22:25:56|22862.42
22:25:57|22861.75
22:25:58|22862.41
22:25:58|22863.43
22:26:00|22863.43
22:26:01|22864.71
22:26:01|22862.4
22:26:02|22863.93
22:26:03|22860.86
22:26:05|22861.76
22:26:06|22864.71
22:26:07|22864.74
22:26:08|22862.42
22:26:09|22861.83
22:26:10|22861.83
22:26:11|22862.26
22:26:12|22862.26
22:26:13|22862.29
22:26:14|22861.22
22:26:15|22860.14
22:26:16|22863.94
22:26:17|22860.58
22:26:19|22858.36
22:26:19|22859.56
22:26:21|22856.65
22:26:22|22856.7
22:26:23|22859.01
22:26:23|22857.66
22:26:25|22858.43
22:26:26|22856.72
22:26:27|22860.72
22:26:28|22861.33
22:26:29|22866.64
22:26:30|22864.33
22:26:31|22859.16
22:26:33|22861.29
22:26:34|22857.53
22:26:36|22856.92
22:26:36|22855.69
22:26:37|22856.61
22:26:38|22851.
22:26:39|22850.01
22:26:40|22847.59
22:26:41|22844.23
22:26:43|22838.34
22:26:44|22836.38
22:26:45|22832.63
22:26:45|22833.44
22:26:46|22829.11
22:26:47|22828.13
22:26:49|22824.78
22:26:49|22824.83
22:26:52|22832.63
22:26:52|22825.5
22:26:53|22816.84
22:26:54|22812.32
22:26:55|22811.24
22:26:56|22810.65
22:26:57|22810.31
22:26:58|22813.68
22:26:59|22821.57
22:27:00|22816.36
22:27:01|22827.76
22:27:02|22823.95
22:27:03|22829.41
22:27:04|22831.38
22:27:05|22837.72
22:27:06|22836.67
22:27:07|22839.39
22:27:08|22828.11
22:27:09|22820.
22:27:10|22817.69
22:27:11|22817.14
22:27:12|22813.69
22:27:13|22817.3
22:27:14|22820.53
22:27:15|22815.95
22:27:16|22819.74
22:27:17|22812.45
22:27:18|22813.42
22:27:19|22808.68
22:27:20|22811.1
22:27:21|22815.88
22:27:22|22811.86
22:27:23|22812.17
22:27:24|22814.88
22:27:26|22809.93
22:27:26|22808.58
22:27:28|22806.98
22:27:30|22802.78
22:27:30|22802.28
22:27:31|22808.41
22:27:32|22800.37
22:27:33|22800.33
22:27:34|22798.8
22:27:35|22798.39
22:27:36|22763.83
22:27:37|22776.28
22:27:38|22793.
22:27:39|22779.98
22:27:40|22777.58
22:27:42|22783.56
22:27:43|22782.13
22:27:44|22784.6
22:27:45|22794.22
22:27:46|22775.4
22:27:47|22767.15
22:27:48|22760.34
22:27:49|22758.31
22:27:50|22746.8
22:27:51|22740.63
22:27:52|22735.61
22:27:53|22744.93
22:27:54|22747.34
22:27:55|22746.49
22:27:56|22733.06
22:27:57|22726.84
22:27:58|22734.22
22:27:59|22725.78
22:28:00|22735.37
22:28:00|22730.59
22:28:01|22742.46
22:28:03|22744.89
22:28:05|22761.73
22:28:05|22761.09
22:28:06|22755.36
22:28:07|22751.39
22:28:09|22736.75
22:28:10|22731.56
22:28:11|22721.94
22:28:12|22715.01
22:28:14|22710.35
22:28:14|22712.92
22:28:15|22717.73
22:28:16|22710.49
22:28:18|22714.65
22:28:19|22721.5
22:28:20|22712.53
22:28:22|22705.27
22:28:22|22712.46
22:28:24|22717.38
22:28:24|22716.17
22:28:26|22708.75
22:28:28|22702.91
22:28:29|22703.35
22:28:29|22713.81
22:28:31|22718.25
22:28:31|22719.82
22:28:32|22721.75
22:28:33|22721.81
22:28:35|22734.95
22:28:36|22740.02
22:28:36|22741.59
22:28:38|22739.66
22:28:39|22746.34
22:28:40|22727.89
22:28:41|22710.
22:28:42|22715.48
22:28:43|22707.37
22:28:44|22703.77
22:28:46|22697.48
22:28:47|22701.31
22:28:48|22690.92
22:28:48|22695.68
22:28:49|22696.91
22:28:51|22706.38
22:28:52|22711.04
22:28:53|22708.99
22:28:54|22698.67
22:28:55|22694.9
22:28:56|22700.41
22:28:57|22699.99
22:28:58|22697.85
22:28:59|22701.77
22:29:00|22682.92
22:29:01|22680.94
22:29:02|22699.62
22:29:04|22699.51
22:29:05|22705.53
22:29:07|22698.49
22:29:08|22698.32
22:29:09|22699.59
22:29:10|22709.09
22:29:11|22706.95
22:29:12|22718.07
22:29:13|22717.78
22:29:14|22716.7
22:29:15|22713.46
22:29:16|22712.33
22:29:17|22708.96
22:29:18|22720.55
22:29:19|22719.09
22:29:20|22725.82
22:29:21|22719.53
22:29:22|22720.72
22:29:23|22723.67
22:29:24|22720.46
22:29:25|22719.05
22:29:26|22723.62
22:29:28|22719.97
22:29:29|22710.43
22:29:30|22710.59
22:29:31|22701.12
22:29:32|22701.8
22:29:33|22699.63
22:29:34|22703.09
22:29:36|22709.99
22:29:36|22709.46
22:29:37|22708.71
22:29:39|22709.86
22:29:40|22715.91
22:29:41|22716.08
22:29:42|22715.35
22:29:43|22713.19
22:29:44|22707.4
22:29:44|22714.78
22:29:47|22706.05
22:29:47|22706.42
22:29:48|22709.94
22:29:49|22704.14
22:29:51|22706.39
22:29:51|22704.41
22:29:54|22704.83
22:29:54|22705.91
22:29:55|22709.27
22:29:57|22707.56
22:29:58|22706.18
22:29:59|22704.55
22:30:00|22700.43
22:30:01|22701.44
22:30:02|22698.63
22:30:02|22699.26
22:30:04|22703.9
22:30:05|22703.88
22:30:06|22708.41
22:30:07|22707.51
22:30:08|22706.41
22:30:10|22710.06
22:30:10|22708.69
22:30:11|22710.63
22:30:12|22708.82
22:30:13|22711.35
22:30:14|22713.3
22:30:15|22718.93
22:30:16|22722.
22:30:17|22724.18
22:30:18|22723.35
22:30:19|22734.47
22:30:20|22738.14
22:30:21|22735.59
22:30:22|22736.24
22:30:23|22732.32
22:30:24|22744.22
22:30:25|22747.9
22:30:26|22743.68
22:30:28|22741.36
22:30:29|22748.89
22:30:30|22746.49
22:30:30|22747.51
22:30:32|22752.11
22:30:33|22752.16
22:30:34|22750.55
22:30:34|22750.3
22:30:36|22746.43
22:30:37|22752.32
22:30:38|22758.04
22:30:40|22760.89
22:30:40|22762.78
22:30:41|22757.38
22:30:42|22757.53
22:30:43|22758.49
22:30:45|22749.63
22:30:47|22746.81
22:30:47|22753.45
22:30:48|22750.63
22:30:49|22753.99
22:30:50|22753.37
22:30:51|22746.81
22:30:52|22751.88
22:30:53|22756.34
22:30:54|22754.44
22:30:55|22756.23
22:30:57|22757.47
22:30:58|22757.24
22:30:59|22758.76
22:31:00|22756.05
22:31:01|22752.39
22:31:02|22747.81
22:31:03|22755.75
22:31:04|22757.45
22:31:05|22757.01
22:31:07|22755.99
22:31:07|22755.99
22:31:09|22753.51
22:31:09|22757.95
22:31:10|22748.95
22:31:11|22749.63
22:31:12|22749.64
22:31:13|22750.78
22:31:14|22747.63
22:31:15|22749.25
22:31:16|22754.74
22:31:17|22761.35
22:31:18|22758.69
22:31:19|22758.92
22:31:20|22764.25
22:31:21|22765.06
22:31:22|22764.09
22:31:23|22765.67
22:31:24|22766.48
22:31:26|22766.08
22:31:26|22764.43
22:31:27|22763.79
22:31:29|22768.64
22:31:30|22770.46
22:31:31|22769.93
22:31:33|22772.65
22:31:33|22773.1
22:31:35|22772.53
22:31:36|22773.49
22:31:37|22773.41
22:31:38|22772.39
22:31:39|22773.41
22:31:40|22774.46
22:31:41|22774.49
22:31:42|22769.23
22:31:43|22762.6
22:31:44|22759.3
22:31:45|22755.58
22:31:46|22762.61
22:31:47|22760.83
22:31:48|22757.11
22:31:49|22758.7
22:31:50|22755.82
22:31:51|22757.54
22:31:52|22756.35
22:31:53|22755.43
22:31:54|22754.16
22:31:55|22755.77
22:31:56|22748.36
22:31:57|22748.11
22:31:58|22744.33
22:31:59|22749.87
22:32:00|22750.33
22:32:01|22760.
22:32:02|22764.23
22:32:03|22761.46
22:32:04|22762.32
22:32:05|22760.18
22:32:06|22761.65
22:32:08|22760.04
22:32:08|22759.11
22:32:10|22759.93
22:32:10|22759.47
22:32:11|22760.94
22:32:12|22763.16
22:32:13|22763.42
22:32:15|22762.47
22:32:16|22770.58
22:32:17|22770.45
22:32:18|22771.97
22:32:19|22775.31
22:32:20|22776.36
22:32:21|22777.42
22:32:22|22770.83
22:32:23|22771.43
22:32:24|22774.23
22:32:25|22772.97
22:32:26|22771.75
22:32:27|22770.13
22:32:28|22775.96
22:32:29|22777.8
22:32:30|22775.63
22:32:31|22778.53
22:32:32|22778.26
22:32:33|22780.41
22:32:34|22779.59
22:32:36|22782.2
22:32:37|22782.77
22:32:38|22782.09
22:32:39|22790.12
22:32:39|22787.11
22:32:41|22797.
22:32:41|22791.48
22:32:42|22793.81
22:32:43|22791.97
22:32:44|22788.98
22:32:46|22791.32
22:32:47|22789.08
22:32:48|22797.71
22:32:49|22797.51
22:32:50|22793.
22:32:51|22792.75
22:32:52|22796.4
22:32:53|22802.17
22:32:54|22801.28
22:32:55|22804.34
22:32:56|22811.21
22:32:57|22808.37
22:32:58|22805.76
22:32:59|22804.63
22:33:00|22800.52
22:33:01|22801.18
22:33:02|22797.35
22:33:04|22797.19
22:33:06|22802.74
22:33:06|22799.1
22:33:07|22799.64
22:33:09|22802.79
22:33:10|22803.67
22:33:11|22803.62
22:33:12|22803.82
22:33:14|22809.61
22:33:14|22808.82
22:33:16|22812.04
22:33:17|22806.95
22:33:18|22809.33
22:33:18|22808.93
22:33:20|22808.95
22:33:22|22806.47
22:33:22|22806.75
22:33:23|22807.89
22:33:24|22807.94
22:33:25|22807.56
22:33:26|22801.56
22:33:27|22802.71
22:33:28|22801.33
22:33:29|22799.01
22:33:31|22805.39
22:33:33|22800.34
22:33:34|22805.81
22:33:34|22806.77
22:33:36|22809.23
22:33:36|22812.06
22:33:38|22808.6
22:33:38|22810.53
22:33:39|22808.93
22:33:40|22810.42
22:33:41|22807.12
22:33:42|22807.32
22:33:43|22810.74
22:33:45|22812.87
22:33:46|22810.39
22:33:47|22809.94
22:33:48|22811.17
22:33:49|22807.69
22:33:50|22802.48
22:33:52|22801.77
22:33:53|22800.55
22:33:54|22800.64
22:33:55|22804.95
22:33:56|22802.01
22:33:57|22800.97
22:33:58|22810.65
22:33:59|22810.
22:34:00|22808.98
22:34:01|22809.86
22:34:02|22811.12
22:34:03|22813.81
22:34:04|22812.
22:34:05|22813.67
22:34:06|22815.54
22:34:07|22812.32
22:34:08|22814.2
22:34:09|22820.83
22:34:10|22825.97
22:34:11|22822.67
22:34:12|22821.84
22:34:14|22817.83
22:34:15|22818.7
22:34:16|22820.97
22:34:17|22824.3
22:34:18|22821.78
22:34:19|22822.18
22:34:20|22821.25
22:34:21|22821.55
22:34:22|22823.54
22:34:23|22825.98
22:34:24|22821.56
22:34:25|22820.27
22:34:26|22820.17
22:34:27|22822.13
22:34:28|22821.36
22:34:29|22821.99
22:34:30|22823.31
22:34:31|22816.96
22:34:32|22817.19
22:34:34|22812.61
22:34:35|22806.07
22:34:36|22807.13
22:34:37|22803.58
22:34:38|22802.36
22:34:39|22797.33
22:34:40|22797.75
22:34:41|22799.83
22:34:43|22800.2
22:34:43|22797.67
22:34:44|22799.58
22:34:46|22795.4
22:34:47|22794.52
22:34:48|22792.39
22:34:49|22791.67
22:34:50|22791.43
22:34:51|22789.77
22:34:52|22788.1
22:34:54|22788.69
22:34:54|22790.38
22:34:56|22786.2
22:34:56|22784.96
22:34:58|22788.58
22:34:58|22789.22
22:34:59|22788.98
22:35:00|22793.09
22:35:02|22795.78
22:35:02|22801.24
22:35:03|22798.53
22:35:05|22799.18
22:35:06|22801.79
22:35:06|22802.46
22:35:08|22807.14
22:35:09|22807.97
22:35:10|22814.07
22:35:11|22820.01
22:35:12|22816.9
22:35:13|22823.99
22:35:14|22821.39
22:35:15|22827.62
22:35:16|22824.29
22:35:17|22829.99
22:35:18|22827.98
22:35:19|22828.53
22:35:20|22826.05
22:35:21|22822.47
22:35:22|22820.36
22:35:23|22815.49
22:35:24|22816.73
22:35:25|22819.5
22:35:26|22816.5
22:35:27|22816.2
22:35:28|22816.21
22:35:29|22815.18
22:35:30|22814.9
22:35:31|22808.84
22:35:33|22809.56
22:35:33|22806.48
22:35:34|22801.81
22:35:36|22800.28
22:35:38|22795.42
22:35:38|22795.42
22:35:39|22795.
22:35:41|22799.28
22:35:42|22798.22
22:35:43|22798.15
22:35:44|22792.47
22:35:45|22795.24
22:35:46|22795.44
22:35:47|22795.92
22:35:48|22793.94
22:35:49|22798.72
22:35:51|22796.39
22:35:51|22794.48
22:35:52|22792.79
22:35:53|22794.02
22:35:54|22794.5
22:35:55|22789.32
22:35:56|22789.92
22:35:57|22788.89
22:35:58|22785.27
22:35:59|22787.45
22:36:00|22780.14
22:36:01|22777.6
22:36:03|22772.95
22:36:04|22765.79
22:36:05|22770.55
22:36:06|22765.92
22:36:07|22767.81
22:36:08|22770.49
22:36:09|22767.29
22:36:10|22768.87
22:36:11|22772.8
22:36:12|22771.67
22:36:13|22777.25
22:36:14|22775.82
22:36:15|22774.94
22:36:16|22772.53
22:36:17|22775.69
22:36:18|22775.37
22:36:18|22776.47
22:36:20|22771.35
22:36:21|22781.72
22:36:22|22778.06
22:36:23|22781.38
22:36:24|22779.72
22:36:25|22783.24
22:36:26|22787.66
22:36:27|22790.29
22:36:28|22790.6
22:36:29|22793.15
22:36:30|22793.39
22:36:31|22793.28
22:36:32|22790.43
22:36:33|22793.48
22:36:34|22787.17
22:36:35|22788.49
22:36:37|22790.01
22:36:37|22785.12
22:36:39|22784.11
22:36:39|22784.42
22:36:40|22783.4
22:36:42|22784.32
22:36:43|22782.26
22:36:44|22784.21
22:36:45|22780.15
22:36:46|22778.97
22:36:47|22780.43
22:36:48|22778.44
22:36:49|22782.85
22:36:50|22786.21
22:36:52|22774.34
22:36:52|22771.3
22:36:53|22770.8
22:36:54|22770.1
22:36:55|22770.84
22:36:57|22769.09
22:36:57|22769.4
22:36:59|22768.49
22:36:59|22766.91
22:37:01|22771.19
22:37:01|22772.59
22:37:03|22776.37
22:37:04|22774.99
22:37:05|22774.97
22:37:06|22773.66
22:37:07|22773.82
22:37:09|22780.
22:37:10|22774.58
22:37:10|22775.34
22:37:12|22775.27
22:37:13|22776.15
22:37:14|22775.51
22:37:15|22778.
22:37:17|22774.34
22:37:17|22774.06
22:37:18|22778.98
22:37:19|22776.98
22:37:20|22777.84
22:37:21|22777.13
22:37:22|22777.75
22:37:23|22776.84
22:37:24|22778.24
22:37:25|22778.24
22:37:26|22780.11
22:37:27|22780.18
22:37:29|22781.71
22:37:30|22784.21
22:37:30|22786.28
22:37:31|22787.37
22:37:33|22788.34
22:37:34|22789.24
22:37:35|22786.24
22:37:36|22782.35
22:37:38|22783.86
22:37:38|22781.86
22:37:40|22783.97
22:37:41|22783.86
22:37:42|22785.13
22:37:42|22783.39
22:37:43|22784.27
22:37:45|22781.96
22:37:46|22781.74
22:37:47|22784.59
22:37:48|22778.81
22:37:49|22774.71
22:37:50|22775.32
22:37:51|22777.91
22:37:52|22776.58
22:37:53|22776.78
22:37:54|22778.75
22:37:55|22777.77
22:37:56|22777.15
22:37:57|22777.68
22:37:58|22777.68
22:37:59|22776.7
22:38:00|22777.19
22:38:01|22773.87
22:38:02|22771.25
22:38:04|22773.19
22:38:04|22772.38
22:38:06|22771.52
22:38:06|22768.81
22:38:08|22766.45
22:38:09|22764.41
22:38:10|22767.49
22:38:11|22763.7
22:38:12|22762.76
22:38:13|22761.42
22:38:15|22766.13
22:38:15|22766.46
22:38:17|22765.1
22:38:17|22764.54
22:38:19|22765.87
22:38:20|22768.15
22:38:21|22767.39
22:38:22|22761.88
22:38:23|22766.
22:38:24|22767.4
22:38:25|22767.39
22:38:26|22765.
22:38:27|22765.29
22:38:28|22764.9
22:38:29|22761.63
22:38:30|22761.8
22:38:31|22760.72
22:38:32|22752.85
22:38:33|22761.19
22:38:34|22756.74
22:38:35|22754.92
22:38:37|22755.65
22:38:39|22757.31
22:38:39|22755.7
22:38:40|22764.13
22:38:42|22756.25
22:38:43|22756.42
22:38:44|22754.36
22:38:45|22755.87
22:38:45|22759.11
22:38:47|22758.26
22:38:47|22752.12
22:38:49|22751.85
22:38:50|22748.
22:38:50|22745.48
22:38:52|22740.12
22:38:53|22739.99
22:38:54|22737.39
22:38:55|22740.02
22:38:56|22732.89
22:38:56|22732.62
22:38:58|22731.65
22:38:59|22736.09
22:38:59|22737.41
22:39:01|22740.52
22:39:02|22745.34
22:39:04|22747.41
22:39:04|22737.68
22:39:06|22751.58
22:39:07|22751.53
22:39:08|22750.78
22:39:09|22747.03
22:39:10|22750.7
22:39:11|22753.37
22:39:12|22754.49
22:39:14|22757.21
22:39:15|22758.03
22:39:15|22763.29
22:39:16|22766.36
22:39:17|22765.46
22:39:18|22766.73
22:39:19|22766.58
22:39:20|22762.88
22:39:21|22760.15
22:39:22|22762.35
22:39:23|22758.18
22:39:24|22760.7
22:39:25|22762.24
22:39:26|22763.06
22:39:27|22759.6
22:39:28|22758.58
22:39:29|22758.94
22:39:30|22757.
22:39:31|22757.99
22:39:32|22759.43
22:39:33|22762.84
22:39:34|22764.4
22:39:35|22766.03
22:39:37|22760.8
22:39:38|22757.76
22:39:38|22761.88
22:39:41|22758.85
22:39:41|22760.93
22:39:43|22755.03
22:39:43|22755.11
22:39:44|22756.97
22:39:45|22753.25
22:39:46|22753.87
22:39:48|22753.28
22:39:49|22755.75
22:39:50|22752.97
22:39:51|22752.83
22:39:52|22749.9
22:39:54|22749.26
22:39:55|22751.58
22:39:56|22750.28
22:39:57|22750.71
22:39:58|22749.47
22:39:59|22750.41
22:40:00|22752.12
22:40:01|22752.62
22:40:02|22756.11
22:40:03|22754.96
22:40:04|22752.76
22:40:05|22753.88
22:40:06|22753.24
22:40:07|22754.38
22:40:08|22756.47
22:40:09|22753.71
22:40:10|22754.56
22:40:12|22753.36
22:40:12|22752.14
22:40:14|22752.55
22:40:15|22753.18
22:40:16|22754.15
22:40:17|22751.76
22:40:17|22752.25
22:40:19|22753.92
22:40:19|22752.88
22:40:20|22751.42
22:40:22|22753.02
22:40:22|22752.15
22:40:23|22753.
22:40:24|22756.22
22:40:26|22756.22
22:40:26|22757.44
22:40:27|22756.77
22:40:28|22760.02
22:40:29|22758.78
22:40:31|22758.1
22:40:31|22760.99
22:40:32|22761.86
22:40:33|22764.39
22:40:34|22763.43
22:40:36|22768.12
22:40:36|22765.48
22:40:37|22767.5
22:40:38|22765.94
22:40:39|22764.62
22:40:41|22770.
22:40:42|22768.66
22:40:42|22771.35
22:40:44|22774.38
22:40:45|22771.53
22:40:46|22770.99
22:40:47|22774.42
22:40:48|22773.4
22:40:50|22773.49
22:40:51|22773.87
22:40:52|22774.56
22:40:53|22774.96
22:40:55|22773.88
22:40:55|22773.16
22:40:57|22778.03
22:40:58|22780.59
22:40:59|22780.31
22:40:59|22781.42
22:41:01|22780.27
22:41:01|22781.99
22:41:02|22781.32
22:41:03|22783.18
22:41:04|22784.17
22:41:06|22784.97
22:41:07|22789.13
22:41:09|22788.09
22:41:10|22788.29
22:41:11|22789.23
22:41:12|22791.02
22:41:12|22791.83
22:41:14|22790.9
22:41:15|22791.
22:41:15|22792.05
22:41:16|22792.25
22:41:17|22792.45
22:41:19|22792.46
22:41:20|22790.56
22:41:21|22791.37
22:41:22|22792.32
22:41:22|22790.55
22:41:24|22790.87
22:41:25|22789.98
22:41:26|22789.57
22:41:27|22790.35
22:41:27|22792.25
22:41:28|22789.15
22:41:29|22791.31
22:41:30|22790.68
22:41:31|22790.03
22:41:32|22788.97
22:41:34|22785.72
22:41:34|22786.3
22:41:35|22787.44
22:41:36|22786.84
22:41:37|22787.15
22:41:39|22784.06
22:41:39|22784.01
22:41:40|22784.16
22:41:42|22786.17
22:41:42|22786.72
22:41:44|22785.18
22:41:45|22787.55
22:41:46|22785.26
22:41:46|22788.2
22:41:47|22788.72
22:41:49|22789.92
22:41:50|22791.6
22:41:51|22788.21
22:41:52|22789.94
22:41:53|22790.3
22:41:54|22792.92
22:41:55|22789.99
22:41:56|22792.47
22:41:57|22793.79
22:41:59|22793.14
22:42:00|22793.3
22:42:01|22793.12
22:42:02|22791.22
22:42:03|22790.19
22:42:04|22789.73
22:42:05|22800.1
22:42:06|22794.37
22:42:07|22795.48
22:42:08|22795.1
22:42:09|22792.56
22:42:10|22793.93
22:42:11|22795.06
22:42:12|22795.04
22:42:13|22795.27
22:42:14|22794.84
22:42:15|22791.97
22:42:16|22792.81
22:42:17|22789.88
22:42:18|22790.15
22:42:19|22787.97
22:42:20|22790.14
22:42:21|22790.37
22:42:22|22792.63
22:42:23|22792.73
22:42:24|22791.98
22:42:26|22794.57
22:42:27|22793.56
22:42:27|22795.52
22:42:28|22795.61
22:42:30|22795.59
22:42:31|22798.14
22:42:31|22798.64
22:42:33|22800.63
22:42:34|22804.69
22:42:35|22804.69
22:42:36|22805.19
22:42:37|22804.02
22:42:38|22803.92
22:42:39|22802.93
22:42:41|22807.89
22:42:41|22806.56
22:42:43|22807.88
22:42:44|22807.35
22:42:44|22807.25
22:42:46|22805.36
22:42:47|22804.34
22:42:48|22801.08
22:42:49|22800.
22:42:50|22801.77
22:42:51|22800.99
22:42:53|22806.16
22:42:53|22807.04
22:42:54|22808.
22:42:56|22807.13
22:42:57|22807.24
22:42:58|22806.4
22:42:59|22803.07
22:43:00|22806.2
22:43:01|22803.64
22:43:02|22806.78
22:43:03|22805.16
22:43:04|22806.76
22:43:05|22809.27
22:43:06|22807.93
22:43:07|22806.34
22:43:08|22807.36
22:43:09|22804.11
22:43:10|22804.18
22:43:11|22805.19
22:43:12|22804.85
22:43:13|22803.67
22:43:14|22802.82
22:43:15|22801.53
22:43:16|22799.27
22:43:17|22798.43
22:43:18|22798.65
22:43:19|22804.25
22:43:20|22806.61
22:43:21|22804.69
22:43:22|22805.2
22:43:23|22805.04
22:43:24|22803.64
22:43:25|22798.84
22:43:26|22799.58
22:43:27|22805.38
22:43:28|22802.02
22:43:29|22801.81
22:43:30|22806.27
22:43:31|22806.39
22:43:32|22813.26
22:43:33|22811.29
22:43:35|22812.44
22:43:35|22817.87
22:43:36|22817.64
22:43:37|22818.67
22:43:38|22819.84
22:43:40|22827.76
22:43:42|22823.49
22:43:42|22831.43
22:43:44|22825.7
22:43:45|22824.52
22:43:46|22833.61
22:43:47|22837.68
22:43:48|22836.59
22:43:50|22836.27
22:43:50|22839.28
22:43:51|22843.71
22:43:52|22844.89
22:43:53|22845.66
22:43:55|22842.63
22:43:57|22841.51
22:43:58|22842.37
22:44:00|22839.54
22:44:00|22841.51
22:44:01|22842.64
22:44:03|22842.83
22:44:04|22843.4
22:44:05|22844.13
22:44:06|22842.74
22:44:07|22846.08
22:44:09|22843.55
22:44:10|22848.92
22:44:11|22847.65
22:44:12|22849.08
22:44:13|22849.59
22:44:14|22849.67
22:44:15|22846.6
22:44:16|22850.18
22:44:17|22852.12
22:44:18|22849.52
22:44:19|22848.42
22:44:20|22848.05
22:44:21|22841.37
22:44:22|22841.8
22:44:23|22842.84
22:44:24|22836.1
22:44:25|22836.5
22:44:26|22834.49
22:44:27|22834.39
22:44:28|22831.86
22:44:29|22830.01
22:44:30|22830.52
22:44:31|22829.45
22:44:32|22827.02
22:44:33|22823.33
22:44:34|22823.98
22:44:35|22823.51
22:44:36|22822.55
22:44:37|22825.11
22:44:38|22824.12
22:44:39|22821.38
22:44:40|22824.12
22:44:41|22825.01
22:44:43|22827.4
22:44:43|22829.08
22:44:44|22829.46
22:44:46|22828.38
22:44:47|22828.24
22:44:47|22826.89
22:44:48|22829.31
22:44:50|22830.56
22:44:51|22829.08
22:44:52|22828.22
22:44:54|22830.64
22:44:54|22829.29
22:44:55|22827.22
22:44:56|22827.33
22:44:57|22825.19
22:44:58|22826.56
22:44:59|22826.16
22:45:00|22827.64
22:45:02|22825.62
22:45:02|22826.93
22:45:03|22826.91
22:45:04|22828.19
22:45:06|22826.52
22:45:07|22826.21
22:45:08|22827.01
22:45:09|22829.94
22:45:10|22830.03
22:45:11|22830.69
22:45:12|22829.24
22:45:13|22829.96
22:45:14|22828.63
22:45:15|22829.2
22:45:16|22826.21
22:45:17|22825.17
22:45:17|22825.44
22:45:19|22825.63
22:45:20|22826.15
22:45:21|22825.43
22:45:22|22824.38
22:45:22|22824.82
22:45:23|22826.15
22:45:24|22823.78
22:45:26|22821.56
22:45:26|22823.18
22:45:28|22823.85
22:45:29|22819.24
22:45:29|22820.68
22:45:30|22821.21
22:45:32|22820.29
22:45:33|22821.51
22:45:33|22815.91
22:45:35|22818.57
22:45:36|22816.42
22:45:36|22815.62
22:45:39|22817.91
22:45:39|22816.1
22:45:40|22817.91
22:45:41|22817.91
22:45:42|22813.63
22:45:44|22819.35
22:45:45|22818.43
22:45:46|22816.34
22:45:47|22816.69
22:45:47|22814.49
22:45:49|22813.31
22:45:50|22813.14
22:45:51|22812.43
22:45:52|22808.53
22:45:54|22809.92
22:45:54|22807.92
22:45:55|22809.87
22:45:56|22809.11
22:45:58|22808.28
22:45:59|22808.11
22:46:01|22811.83
22:46:02|22812.97
22:46:03|22812.41
22:46:04|22813.17
22:46:05|22811.09
22:46:06|22813.11
22:46:08|22815.24
22:46:09|22814.
22:46:10|22815.
22:46:11|22815.36
22:46:13|22817.82
22:46:14|22816.5
22:46:15|22817.88
22:46:16|22818.67
22:46:17|22817.82
22:46:19|22816.19
22:46:20|22817.27
22:46:20|22819.28
22:46:21|22819.14
22:46:22|22818.71
22:46:23|22818.41
22:46:24|22821.52
22:46:25|22823.24
22:46:27|22824.59
22:46:27|22823.74
22:46:28|22826.62
22:46:30|22824.45
22:46:30|22825.59
22:46:31|22826.61
22:46:32|22822.41
22:46:34|22824.21
22:46:35|22824.62
22:46:37|22824.71
22:46:38|22825.28
22:46:38|22823.78
22:46:39|22825.51
22:46:41|22825.92
22:46:42|22825.92
22:46:42|22825.44
22:46:43|22827.66
22:46:44|22826.72
22:46:45|22827.61
22:46:47|22826.17
22:46:47|22826.16
22:46:49|22826.52
22:46:50|22827.53
22:46:51|22826.12
22:46:52|22831.91
22:46:53|22833.94
22:46:54|22833.92
22:46:55|22833.58
22:46:57|22835.98
22:46:58|22836.42
22:46:58|22835.57
22:47:00|22838.43
22:47:00|22837.34
22:47:02|22839.
22:47:04|22836.47
22:47:04|22836.15
22:47:05|22838.13
22:47:07|22836.47
22:47:08|22837.3
22:47:09|22837.45
22:47:10|22836.34
22:47:10|22838.31
22:47:12|22837.67
22:47:12|22836.06
22:47:14|22836.01
22:47:15|22836.67
22:47:16|22835.2
22:47:17|22835.98
22:47:17|22836.34
22:47:18|22836.68
22:47:19|22837.85
22:47:20|22837.24
22:47:22|22836.17
22:47:22|22836.12
22:47:24|22834.74
22:47:24|22835.12
22:47:25|22835.64
22:47:26|22836.98
22:47:27|22835.04
22:47:28|22835.11
22:47:29|22835.11
22:47:30|22836.96
22:47:32|22835.31
22:47:32|22837.4
22:47:33|22836.06
22:47:35|22837.29
22:47:35|22836.35
22:47:37|22835.94
22:47:37|22835.3
22:47:39|22835.89
22:47:40|22835.88
22:47:41|22835.75
22:47:41|22835.
22:47:43|22833.48
22:47:43|22836.22
22:47:44|22835.8
22:47:46|22836.47
22:47:46|22835.7
22:47:47|22835.35
22:47:48|22834.83
22:47:50|22836.83
22:47:50|22837.06
22:47:52|22835.34
22:47:53|22835.44
22:47:53|22836.79
22:47:55|22836.38
22:47:56|22836.72
22:47:57|22835.24
22:47:58|22835.17
22:47:59|22833.93
22:48:01|22833.4
22:48:01|22833.95
22:48:02|22832.47
22:48:03|22832.9
22:48:04|22830.46
22:48:06|22831.02
22:48:07|22832.34
22:48:07|22831.54
22:48:08|22831.41
22:48:10|22830.
22:48:12|22829.15
22:48:13|22826.83
22:48:14|22825.9
22:48:15|22824.63
22:48:16|22824.59
22:48:17|22822.66
22:48:18|22822.13
22:48:19|22822.07
22:48:21|22823.86
22:48:21|22822.63
22:48:24|22821.12
22:48:24|22820.45
22:48:25|22818.44
22:48:26|22818.3
22:48:27|22819.21
22:48:28|22818.89
22:48:29|22816.17
22:48:30|22813.28
22:48:31|22813.08
22:48:32|22814.67
22:48:33|22813.59
22:48:34|22815.39
22:48:35|22812.02
22:48:36|22813.89
22:48:37|22811.93
22:48:38|22812.65
22:48:39|22811.64
22:48:40|22810.08
22:48:41|22807.46
22:48:43|22807.87
22:48:43|22809.45
22:48:45|22808.
22:48:47|22796.56
22:48:47|22796.03
22:48:48|22797.78
22:48:49|22798.46
22:48:50|22796.24
22:48:51|22795.09
22:48:52|22797.75
22:48:53|22797.83
22:48:54|22795.82
22:48:55|22794.99
22:48:56|22796.55
22:48:57|22797.18
22:48:58|22796.76
22:48:59|22796.78
22:49:00|22795.78
22:49:01|22794.5
22:49:03|22787.71
22:49:05|22786.72
22:49:06|22776.33
22:49:07|22774.68
22:49:08|22769.52
22:49:09|22770.84
22:49:10|22766.44
22:49:11|22760.58
22:49:12|22759.91
22:49:13|22756.11
22:49:14|22748.27
22:49:16|22747.7
22:49:16|22749.42
22:49:17|22748.41
22:49:18|22746.25
22:49:20|22751.39
22:49:21|22745.37
22:49:22|22749.19
22:49:23|22756.02
22:49:24|22755.81
22:49:25|22759.01
22:49:26|22760.13
22:49:27|22760.87
22:49:28|22761.68
22:49:29|22766.49
22:49:30|22766.81
22:49:31|22768.17
22:49:32|22770.39
22:49:33|22776.07
22:49:34|22779.05
22:49:35|22781.7
22:49:36|22784.
22:49:37|22784.4
22:49:38|22789.19
22:49:39|22789.67
22:49:41|22788.52
22:49:41|22788.81
22:49:43|22788.28
22:49:43|22790.68
22:49:44|22795.33
22:49:46|22791.82
22:49:47|22790.27
22:49:48|22787.
22:49:49|22784.76
22:49:50|22785.06
22:49:51|22784.61
22:49:53|22784.63
22:49:53|22787.57
22:49:55|22786.56
22:49:56|22786.7
22:49:56|22788.1
22:49:57|22787.31
22:49:59|22788.49
22:49:59|22788.49
22:50:01|22791.
22:50:01|22791.24
22:50:03|22790.42
22:50:05|22793.66
22:50:06|22793.01
22:50:07|22792.05
22:50:08|22793.97
22:50:09|22792.82
22:50:10|22792.47
22:50:11|22796.74
22:50:12|22794.51
22:50:13|22790.05
22:50:14|22788.46
22:50:15|22789.64
22:50:16|22787.6
22:50:17|22785.13
22:50:18|22784.18
22:50:19|22780.67
22:50:20|22780.59
22:50:21|22779.1
22:50:23|22779.13
22:50:24|22777.57
22:50:24|22781.53
22:50:26|22778.1
22:50:27|22782.11
22:50:28|22781.16
22:50:29|22783.32
22:50:30|22780.9
22:50:31|22780.12
22:50:32|22781.74
22:50:33|22777.87
22:50:34|22777.81
22:50:35|22779.17
22:50:36|22778.55
22:50:37|22777.18
22:50:39|22777.13
22:50:40|22777.11
22:50:40|22776.95
22:50:41|22778.94
22:50:42|22777.09
22:50:43|22776.93
22:50:44|22776.28
22:50:45|22776.07
22:50:46|22778.96
22:50:48|22775.5
22:50:49|22772.1
22:50:49|22774.53
22:50:51|22771.03
22:50:52|22769.26
22:50:53|22766.58
22:50:54|22768.11
22:50:55|22769.42
22:50:56|22769.25
22:50:57|22768.56
22:50:58|22770.01
22:50:59|22769.21
22:51:01|22768.55
22:51:01|22768.48
22:51:03|22770.56
22:51:03|22770.23
22:51:05|22771.2
22:51:06|22769.79
22:51:07|22770.23
22:51:08|22769.11
22:51:10|22764.99
22:51:11|22766.69
22:51:11|22771.78
22:51:12|22773.99
22:51:13|22777.2
22:51:14|22778.89
22:51:16|22778.97
22:51:17|22780.13
22:51:18|22782.01
22:51:20|22781.18
22:51:20|22778.
22:51:21|22780.21
22:51:22|22780.14
22:51:23|22779.76
22:51:24|22781.69
22:51:25|22781.69
22:51:26|22781.22
22:51:27|22780.29
22:51:28|22782.56
22:51:29|22782.23
22:51:30|22783.17
22:51:32|22783.6
22:51:32|22782.65
22:51:33|22784.11
22:51:34|22785.82
22:51:35|22784.33
22:51:36|22784.24
22:51:37|22784.89
22:51:38|22783.68
22:51:39|22783.88
22:51:40|22786.09
22:51:41|22787.34
22:51:42|22787.89
22:51:43|22789.15
22:51:44|22789.63
22:51:45|22790.48
22:51:46|22791.86
22:51:47|22790.51
22:51:48|22791.73
22:51:50|22792.21
22:51:52|22793.81
22:51:52|22795.
22:51:53|22795.97
22:51:54|22795.97
22:51:55|22796.74
22:51:57|22796.62
22:51:58|22796.34
22:52:00|22797.6
22:52:00|22795.98
22:52:02|22793.57
22:52:03|22792.48
22:52:04|22791.81
22:52:05|22791.91
22:52:07|22787.85
22:52:07|22786.93
22:52:08|22788.13
22:52:09|22789.03
22:52:11|22788.71
22:52:12|22789.82
22:52:13|22786.96
22:52:14|22786.84
22:52:15|22786.95
22:52:16|22788.49
22:52:17|22788.54
22:52:18|22787.74
22:52:19|22784.67
22:52:20|22783.96
22:52:21|22782.3
22:52:23|22787.04
22:52:23|22787.72
22:52:25|22786.99
22:52:25|22787.27
22:52:26|22786.21
22:52:28|22785.99
22:52:29|22785.1
22:52:30|22784.04
22:52:31|22784.04
22:52:32|22785.79
22:52:33|22786.45
22:52:34|22786.52
22:52:35|22786.14
22:52:36|22784.98
22:52:37|22786.49
22:52:39|22786.38
22:52:39|22787.26
22:52:40|22786.7
22:52:41|22785.4
22:52:42|22787.07
22:52:44|22785.79
22:52:45|22786.83
22:52:46|22786.23
22:52:46|22783.56
22:52:48|22784.03
22:52:48|22784.79
22:52:49|22785.1
22:52:50|22785.49
22:52:51|22785.13
22:52:52|22782.89
22:52:54|22782.62
22:52:55|22780.63
22:52:57|22780.04
22:52:58|22780.
22:52:58|22780.06
22:53:00|22780.01
22:53:00|22779.8
22:53:02|22780.95
22:53:03|22783.56
22:53:04|22781.45
22:53:05|22784.58
22:53:06|22782.73
22:53:07|22780.69
22:53:08|22780.02
22:53:09|22777.07
22:53:10|22777.17
22:53:11|22777.01
22:53:12|22778.58
22:53:13|22779.72
22:53:14|22777.73
22:53:16|22779.56
22:53:16|22779.56
22:53:17|22780.98
22:53:19|22781.97
22:53:20|22782.22
22:53:20|22784.58
22:53:21|22785.39
22:53:23|22783.06
22:53:23|22783.08
22:53:24|22784.49
22:53:26|22782.92
22:53:27|22780.8
22:53:27|22780.11
22:53:28|22781.91
22:53:29|22780.54
22:53:30|22782.22
22:53:31|22781.49
22:53:33|22783.28
22:53:34|22783.82
22:53:34|22783.82
22:53:36|22782.59
22:53:37|22783.26
22:53:37|22782.78
22:53:39|22782.27
22:53:39|22780.86
22:53:41|22781.87
22:53:42|22781.85
22:53:43|22781.34
22:53:43|22780.28
22:53:44|22779.87
22:53:46|22779.87
22:53:46|22779.68
22:53:48|22780.45
22:53:48|22780.74
22:53:49|22779.56
22:53:50|22780.42
22:53:52|22779.76
22:53:53|22779.66
22:53:55|22780.93
22:53:56|22782.52
22:53:57|22782.42
22:53:58|22783.72
22:53:59|22784.03
22:54:00|22782.06
22:54:01|22781.
22:54:02|22783.29
22:54:03|22783.36
22:54:04|22783.23
22:54:05|22784.09
22:54:06|22782.54
22:54:07|22783.29
22:54:09|22783.51
22:54:10|22782.3
22:54:11|22781.47
22:54:11|22781.28
22:54:14|22784.04
22:54:14|22782.99
22:54:15|22782.84
22:54:17|22782.9
22:54:17|22783.77
22:54:19|22782.47
22:54:20|22784.69
22:54:21|22780.73
22:54:22|22781.59
22:54:24|22785.25
22:54:24|22785.37
22:54:25|22785.87
22:54:26|22785.34
22:54:27|22785.34
22:54:29|22785.09
22:54:30|22783.76
22:54:31|22785.03
22:54:32|22782.73
22:54:33|22784.92
22:54:34|22783.09
22:54:35|22783.09
22:54:36|22784.47
22:54:37|22783.19
22:54:38|22783.19
22:54:39|22784.45
22:54:40|22784.45
22:54:41|22784.02
22:54:42|22783.35
22:54:43|22785.41
22:54:44|22785.52
22:54:45|22784.51
22:54:46|22785.5
22:54:47|22782.33
22:54:48|22780.94
22:54:49|22779.65
22:54:50|22782.82
22:54:51|22780.8
22:54:52|22783.2
22:54:54|22781.44
22:54:54|22783.18
22:54:55|22782.3
22:54:56|22785.84
22:54:57|22785.69
22:54:58|22786.82
22:55:00|22787.35
22:55:02|22786.33
22:55:02|22786.9
22:55:04|22785.85
22:55:05|22785.42
22:55:06|22782.77
22:55:07|22780.71
22:55:08|22781.82
22:55:09|22779.68
22:55:10|22779.61
22:55:11|22782.56
22:55:12|22782.43
22:55:14|22782.48
22:55:14|22782.48
22:55:15|22785.1
22:55:16|22784.67
22:55:18|22786.74
22:55:18|22786.07
22:55:19|22785.37
22:55:20|22785.76
22:55:21|22784.41
22:55:23|22782.26
22:55:24|22782.65
22:55:25|22782.73
22:55:26|22782.32
22:55:26|22781.58
22:55:27|22780.52
22:55:28|22781.75
22:55:29|22782.22
22:55:30|22782.73
22:55:32|22783.74
22:55:32|22785.06
22:55:34|22785.82
22:55:34|22786.71
22:55:35|22786.87
22:55:37|22785.44
22:55:37|22787.12
22:55:39|22784.75
22:55:40|22784.18
22:55:40|22786.55
22:55:42|22784.75
22:55:42|22782.26
22:55:43|22783.07
22:55:45|22782.72
22:55:46|22783.9
22:55:47|22784.77
22:55:48|22784.56
22:55:50|22783.39
22:55:51|22783.31
22:55:51|22781.94
22:55:52|22783.82
22:55:53|22783.82
22:55:55|22785.65
22:55:56|22785.65
22:55:57|22784.54
22:55:58|22783.94
22:55:59|22783.74
22:56:00|22781.41
22:56:01|22779.61
22:56:02|22777.97
22:56:03|22776.53
22:56:04|22774.97
22:56:05|22774.43
22:56:06|22771.53
22:56:07|22771.53
22:56:08|22771.78
22:56:09|22771.32
22:56:11|22762.13
22:56:12|22761.97
22:56:13|22758.18
22:56:14|22762.87
22:56:15|22763.29
22:56:16|22763.76
22:56:17|22762.76
22:56:18|22764.98
22:56:19|22763.98
22:56:20|22763.86
22:56:21|22764.09
22:56:22|22762.28
22:56:23|22765.14
22:56:24|22767.35
22:56:25|22768.26
22:56:26|22771.29
22:56:27|22771.22
22:56:28|22768.29
22:56:29|22767.24
22:56:30|22764.21
22:56:31|22765.73
22:56:32|22768.17
22:56:33|22766.22
22:56:34|22767.36
22:56:35|22766.21
22:56:36|22767.15
22:56:37|22769.95
22:56:38|22773.03
22:56:39|22765.86
22:56:40|22762.13
22:56:41|22761.58
22:56:42|22764.42
22:56:44|22759.48
22:56:45|22760.44
22:56:46|22757.98
22:56:47|22761.39
22:56:48|22762.26
22:56:49|22763.03
22:56:50|22763.03
22:56:51|22762.07
22:56:52|22762.51
22:56:53|22762.56
22:56:55|22764.93
22:56:56|22765.32
22:56:56|22764.86
22:56:57|22763.93
22:57:00|22766.79
22:57:00|22767.19
22:57:01|22763.97
22:57:03|22765.91
22:57:04|22762.25
22:57:06|22760.5
22:57:06|22761.38
22:57:08|22760.66
22:57:08|22758.8
22:57:09|22757.46
22:57:12|22760.94
22:57:13|22760.09
22:57:15|22758.21
22:57:16|22759.58
22:57:16|22757.76
22:57:17|22762.8
22:57:18|22765.69
22:57:20|22766.15
22:57:21|22766.4
22:57:22|22767.18
22:57:22|22766.84
22:57:24|22765.06
22:57:25|22765.07
22:57:25|22765.07
22:57:27|22765.35
22:57:27|22762.01
22:57:29|22762.7
22:57:29|22762.79
22:57:31|22766.69
22:57:32|22766.27
22:57:33|22765.16
22:57:34|22766.32
22:57:35|22766.64
22:57:36|22763.4
22:57:37|22762.4
22:57:38|22761.25
22:57:39|22762.11
22:57:40|22761.
22:57:41|22762.87
22:57:42|22763.8
22:57:43|22764.65
22:57:44|22766.27
22:57:45|22765.71
22:57:46|22766.04
22:57:47|22766.15
22:57:48|22764.97
22:57:49|22763.87
22:57:50|22764.91
22:57:51|22764.92
22:57:52|22765.37
22:57:53|22762.72
22:57:54|22762.72
22:57:55|22765.3
22:57:56|22765.73
22:57:57|22764.82
22:57:58|22764.83
22:58:00|22763.92
22:58:01|22768.18
22:58:02|22766.3
22:58:02|22767.77
22:58:03|22767.2
22:58:05|22765.9
22:58:06|22768.88
22:58:08|22776.
22:58:09|22773.68
22:58:09|22776.18
22:58:11|22774.59
22:58:12|22775.16
22:58:14|22775.51
22:58:15|22776.15
22:58:15|22774.5
22:58:16|22774.47
22:58:17|22769.43
22:58:18|22770.38
22:58:20|22768.68
22:58:21|22769.8
22:58:22|22769.16
22:58:23|22769.16
22:58:24|22771.47
22:58:25|22769.8
22:58:26|22770.91
22:58:27|22771.22
22:58:28|22771.04
22:58:29|22771.99
22:58:30|22769.2
22:58:31|22769.76
22:58:32|22767.98
22:58:33|22769.8
22:58:34|22767.62
22:58:35|22768.54
22:58:36|22768.54
22:58:37|22765.78
22:58:38|22765.2
22:58:39|22765.78
22:58:40|22764.33
22:58:41|22765.41
22:58:42|22766.89
22:58:43|22766.89
22:58:44|22765.41
22:58:45|22766.86
22:58:46|22766.49
22:58:47|22766.37
22:58:48|22766.37
22:58:49|22770.5
22:58:50|22772.23
22:58:51|22772.65
22:58:52|22772.28
22:58:53|22774.39
22:58:54|22774.51
22:58:55|22773.18
22:58:56|22775.83
22:58:58|22773.76
22:58:59|22773.86
22:59:00|22773.25
22:59:01|22775.83
22:59:01|22774.37
22:59:02|22769.79
22:59:04|22766.33
22:59:05|22764.13
22:59:06|22765.28
22:59:07|22762.11
22:59:08|22764.63
22:59:09|22762.5
22:59:10|22763.48
22:59:12|22765.2
22:59:13|22761.99
22:59:14|22758.64
22:59:15|22757.77
22:59:16|22758.48
22:59:17|22759.04
22:59:19|22762.32
22:59:20|22761.6
22:59:21|22759.98
22:59:22|22759.61
22:59:23|22760.3
22:59:24|22760.5
22:59:25|22761.54
22:59:26|22763.65
22:59:27|22762.79
22:59:28|22763.2
22:59:29|22761.82
22:59:30|22761.95
22:59:31|22761.71
22:59:32|22761.01
22:59:33|22760.4
22:59:34|22759.72
22:59:35|22761.42
22:59:36|22761.03
22:59:37|22760.76
22:59:38|22761.98
22:59:39|22761.48
22:59:40|22760.89
22:59:41|22760.72
22:59:43|22760.96
22:59:44|22757.93
22:59:45|22757.64
22:59:45|22757.59
22:59:47|22756.94
22:59:47|22758.31
22:59:48|22757.73
22:59:49|22758.51
22:59:52|22757.45
22:59:52|22757.95
22:59:53|22758.13
22:59:54|22758.19
22:59:55|22756.72
22:59:57|22756.59
22:59:58|22756.94
22:59:59|22756.94
23:00:00|22757.84
23:00:00|22755.29
23:00:01|22758.02
23:00:03|22757.12
23:00:03|22755.53
23:00:06|22756.85
23:00:06|22758.88
23:00:07|22755.03
23:00:08|22753.17
23:00:09|22752.53
23:00:10|22753.98
23:00:11|22748.88
23:00:12|22747.03
23:00:13|22747.95
23:00:14|22740.47
23:00:16|22740.32
23:00:18|22733.71
23:00:18|22726.08
23:00:19|22734.6
23:00:20|22740.14
23:00:21|22736.48
23:00:22|22740.87
23:00:24|22742.1
23:00:25|22740.7
23:00:26|22742.5
23:00:27|22741.45
23:00:28|22742.8
23:00:29|22740.92
23:00:30|22741.62
23:00:31|22743.61
23:00:32|22745.15
23:00:33|22752.36
23:00:34|22753.17
23:00:35|22751.33
23:00:36|22750.13
23:00:37|22751.46
23:00:38|22755.53
23:00:39|22754.29
23:00:40|22753.04
23:00:41|22753.84
23:00:42|22758.65
23:00:43|22761.43
23:00:44|22760.9
23:00:45|22761.89
23:00:46|22761.66
23:00:47|22761.89
23:00:48|22763.53
23:00:49|22759.95
23:00:50|22762.68
23:00:51|22763.54
23:00:52|22765.28
23:00:53|22764.54
23:00:54|22766.52
23:00:55|22764.54
23:00:56|22770.74
23:00:58|22773.55
23:00:59|22774.61
23:01:00|22775.15
23:01:02|22777.3
23:01:02|22780.2
23:01:03|22778.83
23:01:05|22779.1
23:01:06|22781.16
23:01:07|22781.8
23:01:09|22781.21
23:01:10|22778.97
23:01:11|22780.22
23:01:12|22781.42
23:01:13|22782.49
23:01:15|22784.9
23:01:15|22783.22
23:01:17|22783.95
23:01:18|22784.47
23:01:19|22771.57
23:01:20|22765.91
23:01:21|22760.47
23:01:22|22760.36
23:01:23|22758.99
23:01:24|22761.24
23:01:24|22764.54
23:01:26|22768.23
23:01:27|22769.42
23:01:28|22769.43
23:01:28|22765.77
23:01:30|22760.
23:01:30|22755.67
23:01:31|22753.7
23:01:32|22754.46
23:01:34|22754.81
23:01:34|22759.05
23:01:36|22753.07
23:01:37|22750.58
23:01:37|22751.97
23:01:39|22746.77
23:01:39|22747.4
23:01:41|22744.62
23:01:42|22759.28
23:01:43|22757.37
23:01:44|22758.86
23:01:45|22759.32
23:01:46|22757.15
23:01:47|22757.01
23:01:48|22747.25
23:01:49|22747.23
23:01:50|22746.05
23:01:51|22745.03
23:01:52|22751.21
23:01:53|22752.28
23:01:54|22751.87
23:01:55|22750.74
23:01:56|22748.85
23:01:57|22748.75
23:01:58|22746.65
23:01:59|22744.21
23:02:00|22745.35
23:02:02|22748.64
23:02:02|22749.31
23:02:03|22743.56
23:02:05|22743.34
23:02:06|22740.61
23:02:07|22739.99
23:02:08|22741.47
23:02:09|22749.29
23:02:10|22751.87
23:02:10|22755.48
23:02:12|22735.49
23:02:13|22738.15
23:02:14|22737.2
23:02:15|22738.09
23:02:16|22745.82
23:02:17|22742.29
23:02:18|22745.04
23:02:19|22737.89
23:02:20|22735.
23:02:22|22737.82
23:02:22|22737.82
23:02:24|22737.4
23:02:24|22737.9
23:02:26|22739.74
23:02:27|22742.69
23:02:28|22742.27
23:02:28|22739.53
23:02:29|22739.5
23:02:31|22739.79
23:02:32|22737.7
23:02:33|22739.67
23:02:34|22739.48
23:02:35|22740.1
23:02:36|22740.53
23:02:37|22740.1
23:02:38|22739.67
23:02:39|22740.82
23:02:40|22739.15
23:02:41|22737.46
23:02:42|22736.06
23:02:43|22740.04
23:02:44|22741.2
23:02:45|22745.13
23:02:47|22739.15
23:02:48|22739.25
23:02:49|22738.65
23:02:50|22738.64
23:02:52|22739.37
23:02:52|22739.75
23:02:53|22739.86
23:02:54|22740.19
23:02:55|22737.44
23:02:56|22739.11
23:02:57|22739.75
23:02:58|22739.99
23:02:59|22735.66
23:03:01|22738.02
23:03:03|22736.63
23:03:04|22735.03
23:03:04|22737.03
23:03:06|22739.53
23:03:08|22740.56
23:03:08|22742.11
23:03:09|22739.43
23:03:11|22737.43
23:03:12|22738.3
23:03:14|22733.23
23:03:14|22732.74
23:03:16|22734.62
23:03:17|22734.21
23:03:18|22726.4
23:03:20|22719.63
23:03:20|22707.99
23:03:21|22719.22
23:03:22|22715.67
23:03:24|22716.16
23:03:25|22714.67
23:03:26|22709.69
23:03:27|22711.88
23:03:28|22712.52
23:03:29|22714.33
23:03:30|22712.21
23:03:31|22714.52
23:03:32|22711.52
23:03:33|22713.02
23:03:34|22711.09
23:03:35|22713.4
23:03:36|22716.05
23:03:37|22709.75
23:03:38|22711.55
23:03:39|22710.85
23:03:40|22712.46
23:03:41|22713.51
23:03:42|22710.14
23:03:43|22713.67
23:03:44|22714.99
23:03:45|22715.67
23:03:46|22718.85
23:03:47|22718.74
23:03:48|22715.35
23:03:49|22715.98
23:03:50|22713.21
23:03:51|22714.8
23:03:52|22715.66
23:03:53|22709.
23:03:54|22710.06
23:03:55|22708.47
23:03:56|22702.57
23:03:57|22702.57
23:03:58|22699.13
23:03:59|22698.88
23:04:00|22698.06
23:04:02|22707.51
23:04:03|22711.91
23:04:05|22715.45
23:04:06|22715.38
23:04:08|22715.77
23:04:09|22715.2
23:04:09|22717.69
23:04:10|22719.82
23:04:12|22726.25
23:04:13|22727.16
23:04:14|22727.54
23:04:15|22729.18
23:04:16|22730.07
23:04:18|22743.01
23:04:19|22743.51
23:04:20|22741.24
23:04:21|22744.46
23:04:22|22739.25
23:04:24|22737.79
23:04:24|22739.04
23:04:26|22737.33
23:04:27|22735.43
23:04:28|22741.06
23:04:28|22741.44
23:04:29|22738.85
23:04:31|22738.48
23:04:31|22738.53
23:04:32|22737.08
23:04:34|22739.75
23:04:34|22741.46
23:04:35|22745.21
23:04:36|22742.53
23:04:38|22744.5
23:04:38|22742.22
23:04:40|22741.53
23:04:40|22741.53
23:04:42|22741.2
23:04:42|22741.2
23:04:43|22744.99
23:04:44|22746.74
23:04:45|22745.75
23:04:46|22744.43
23:04:47|22748.99
23:04:49|22745.24
23:04:50|22748.6
23:04:51|22746.76
23:04:52|22744.28
23:04:53|22744.14
23:04:54|22744.41
23:04:55|22743.89
23:04:56|22746.84
23:04:57|22743.91
23:04:58|22745.59
23:04:59|22743.78
23:05:00|22745.38
23:05:01|22746.64
23:05:02|22746.66
23:05:03|22748.97
23:05:05|22743.72
23:05:06|22746.09
23:05:07|22741.84
23:05:09|22743.56
23:05:09|22739.16
23:05:10|22738.68
23:05:11|22741.29
23:05:13|22739.35
23:05:14|22740.2
23:05:16|22732.28
23:05:16|22732.73
23:05:17|22728.74
23:05:19|22729.77
23:05:20|22730.68
23:05:21|22725.04
23:05:21|22727.41
23:05:24|22727.44
23:05:24|22729.33
23:05:26|22730.
23:05:27|22726.55
23:05:28|22726.25
23:05:29|22723.55
23:05:30|22722.
23:05:31|22721.37
23:05:32|22719.99
23:05:33|22720.78
23:05:34|22719.19
23:05:36|22718.78
23:05:36|22718.7
23:05:37|22722.53
23:05:38|22718.45
23:05:39|22716.99
23:05:40|22713.87
23:05:41|22706.96
23:05:42|22706.43
23:05:43|22707.05
23:05:44|22705.6
23:05:45|22705.17
23:05:46|22703.08
23:05:47|22702.79
23:05:48|22705.97
23:05:50|22702.99
23:05:50|22700.74
23:05:52|22695.3
23:05:53|22698.75
23:05:54|22698.16
23:05:55|22702.17
23:05:56|22701.33
23:05:57|22701.8
23:05:59|22700.86
23:06:00|22704.18
23:06:01|22709.23
23:06:01|22715.19
23:06:02|22714.01
23:06:03|22709.28
23:06:05|22716.36
23:06:07|22714.28
23:06:07|22717.55
23:06:09|22716.97
23:06:11|22715.43
23:06:11|22714.94
23:06:13|22707.48
23:06:14|22708.37
23:06:15|22704.08
23:06:16|22701.93
23:06:17|22702.28
23:06:18|22700.43
23:06:19|22702.11
23:06:20|22703.83
23:06:21|22701.42
23:06:22|22700.16
23:06:23|22696.58
23:06:24|22696.98
23:06:24|22694.74
23:06:25|22691.66
23:06:27|22696.56
23:06:29|22697.34
23:06:29|22693.42
23:06:30|22694.39
23:06:31|22694.75
23:06:32|22694.18
23:06:33|22691.91
23:06:34|22698.97
23:06:35|22700.61
23:06:36|22699.27
23:06:37|22704.4
23:06:38|22700.52
23:06:39|22701.18
23:06:40|22699.58
23:06:41|22702.67
23:06:42|22702.23
23:06:43|22701.7
23:06:44|22700.36
23:06:45|22702.16
23:06:46|22704.54
23:06:47|22703.99
23:06:48|22699.59
23:06:49|22702.88
23:06:50|22701.37
23:06:51|22694.93
23:06:52|22694.67
23:06:53|22693.24
23:06:54|22699.65
23:06:56|22697.83
23:06:57|22698.43
23:06:58|22697.94
23:06:59|22698.88
23:06:59|22703.31
23:07:00|22708.63
23:07:02|22708.01
23:07:03|22711.36
23:07:03|22708.56
23:07:04|22704.36
23:07:05|22704.94
23:07:06|22708.37
23:07:08|22706.16
23:07:10|22705.32
23:07:10|22712.41
23:07:11|22711.46
23:07:12|22712.93
23:07:13|22714.92
23:07:14|22716.54
23:07:16|22717.52
23:07:17|22717.83
23:07:18|22717.67
23:07:19|22721.03
23:07:20|22719.68
23:07:20|22716.79
23:07:22|22720.97
23:07:24|22720.51
23:07:24|22716.76
23:07:26|22715.76
23:07:27|22716.83
23:07:29|22713.54
23:07:29|22716.75
23:07:30|22720.13
23:07:31|22723.51
23:07:32|22721.63
23:07:33|22719.55
23:07:34|22720.41
23:07:35|22720.37
23:07:36|22722.79
23:07:37|22724.05
23:07:38|22723.89
23:07:39|22725.1
23:07:40|22724.23
23:07:41|22729.69
23:07:42|22727.27
23:07:43|22728.45
23:07:44|22728.65
23:07:45|22730.19
23:07:46|22732.23
23:07:47|22732.31
23:07:48|22731.21
23:07:50|22733.21
23:07:50|22732.21
23:07:51|22731.23
23:07:52|22732.19
23:07:54|22727.8
23:07:55|22725.26
23:07:56|22728.33
23:07:57|22726.23
23:07:58|22728.86
23:07:59|22727.73
23:08:00|22727.73
23:08:00|22726.5
23:08:02|22730.57
23:08:02|22728.
23:08:05|22727.33
23:08:06|22729.95
23:08:07|22724.92
23:08:08|22722.89
23:08:09|22717.87
23:08:10|22717.09
23:08:11|22714.35
23:08:13|22721.32
23:08:13|22722.52
23:08:14|22723.28
23:08:15|22724.93
23:08:16|22723.78
23:08:17|22725.2
23:08:18|22724.53
23:08:19|22726.44
23:08:20|22725.2
23:08:22|22725.28
23:08:23|22725.66
23:08:24|22724.55
23:08:25|22727.03
23:08:26|22724.32
23:08:27|22725.9
23:08:28|22726.24
23:08:29|22722.03
23:08:30|22719.33
23:08:31|22719.
23:08:32|22717.78
23:08:33|22718.07
23:08:34|22731.03
23:08:35|22727.22
23:08:36|22728.18
23:08:37|22724.69
23:08:38|22726.27
23:08:39|22728.1
23:08:40|22725.14
23:08:41|22727.05
23:08:42|22724.97
23:08:43|22725.17
23:08:44|22726.43
23:08:45|22727.07
23:08:46|22727.76
23:08:47|22729.75
23:08:48|22728.64
23:08:49|22732.47
23:08:50|22734.47
23:08:51|22733.71
23:08:52|22730.14
23:08:53|22726.36
23:08:54|22725.3
23:08:55|22726.68
23:08:56|22726.98
23:08:57|22726.56
23:08:58|22725.44
23:08:59|22724.86
23:09:00|22724.6
23:09:01|22719.26
23:09:02|22719.18
23:09:03|22719.44
23:09:04|22720.63
23:09:05|22722.21
23:09:07|22719.47
23:09:08|22720.01
23:09:10|22719.52
23:09:10|22715.24
23:09:12|22710.
23:09:13|22701.62
23:09:14|22700.04
23:09:15|22701.28
23:09:16|22700.13
23:09:17|22703.
23:09:18|22703.37
23:09:19|22703.42
23:09:20|22702.3
23:09:21|22696.33
23:09:23|22695.82
23:09:24|22697.7
23:09:25|22698.48
23:09:26|22696.06
23:09:27|22692.83
23:09:29|22693.55
23:09:30|22694.98
23:09:31|22694.54
23:09:32|22695.42
23:09:33|22698.48
23:09:34|22699.15
23:09:35|22697.29
23:09:36|22698.28
23:09:37|22698.54
23:09:38|22700.02
23:09:39|22694.04
23:09:40|22693.56
23:09:41|22693.63
23:09:42|22690.15
23:09:43|22693.73
23:09:44|22691.96
23:09:45|22688.23
23:09:46|22687.16
23:09:47|22689.38
23:09:48|22687.58
23:09:50|22683.61
23:09:50|22685.6
23:09:52|22683.56
23:09:53|22679.73
23:09:53|22675.36
23:09:55|22673.98
23:09:56|22656.95
23:09:56|22666.33
23:09:57|22674.11
23:09:59|22681.21
23:10:00|22680.48
23:10:00|22683.3
23:10:02|22680.06
23:10:03|22673.47
23:10:03|22674.94
23:10:04|22680.16
23:10:05|22683.41
23:10:06|22688.02
23:10:08|22689.26
23:10:10|22690.77
23:10:11|22689.67
23:10:12|22692.3
23:10:13|22681.88
23:10:15|22694.96
23:10:16|22691.64
23:10:18|22691.74
23:10:18|22688.79
23:10:19|22685.9
23:10:20|22693.01
23:10:21|22687.89
23:10:23|22691.73
23:10:24|22691.22
23:10:26|22692.55
23:10:27|22689.79
23:10:28|22694.18
23:10:29|22698.29
23:10:30|22697.01
23:10:31|22693.99
23:10:33|22691.79
23:10:34|22693.47
23:10:35|22691.98
23:10:36|22688.66
23:10:37|22685.94
23:10:39|22688.07
23:10:39|22690.39
23:10:40|22698.12
23:10:41|22695.98
23:10:42|22699.05
23:10:43|22700.
23:10:44|22702.16
23:10:45|22699.89
23:10:46|22706.22
23:10:47|22708.85
23:10:48|22708.99
23:10:49|22707.02
23:10:50|22710.3
23:10:52|22711.56
23:10:53|22713.15
23:10:54|22714.31
23:10:55|22714.7
23:10:56|22715.42
23:10:57|22716.52
23:10:58|22712.08
23:10:59|22707.
23:11:00|22706.73
23:11:01|22710.69
23:11:03|22708.86
23:11:03|22706.92
23:11:05|22701.62
23:11:06|22697.99
23:11:06|22698.36
23:11:08|22701.79
23:11:09|22706.17
23:11:11|22708.8
23:11:11|22707.47
23:11:13|22713.6
23:11:14|22702.89
23:11:16|22704.14
23:11:16|22705.71
23:11:18|22705.9
23:11:18|22705.98
23:11:19|22707.78
23:11:21|22707.9
23:11:22|22707.92
23:11:23|22710.62
23:11:24|22705.6
23:11:26|22694.82
23:11:27|22694.86
23:11:27|22693.87
23:11:29|22690.4
23:11:30|22693.79
23:11:31|22691.94
23:11:32|22687.4
23:11:32|22690.69
23:11:34|22692.81
23:11:35|22694.57
23:11:35|22694.57
23:11:37|22687.79
23:11:38|22689.72
23:11:38|22696.54
23:11:39|22696.72
23:11:41|22698.26
23:11:42|22701.68
23:11:42|22696.15
23:11:43|22695.96
23:11:45|22694.05
23:11:46|22691.4
23:11:46|22690.23
23:11:48|22690.23
23:11:48|22690.47
23:11:50|22684.99
23:11:50|22681.09
23:11:52|22682.94
23:11:53|22685.96
23:11:53|22680.
23:11:54|22683.17
23:11:56|22686.44
23:11:57|22684.39
23:11:57|22683.69
23:11:58|22686.27
23:11:59|22686.7
23:12:00|22689.33
23:12:02|22686.42
23:12:03|22686.81
23:12:04|22687.46
23:12:05|22681.26
23:12:06|22684.17
23:12:07|22681.57
23:12:08|22686.64
23:12:10|22691.73
23:12:11|22691.25
23:12:13|22693.93
23:12:13|22694.9
23:12:14|22692.33
23:12:16|22693.16
23:12:17|22692.77
23:12:19|22687.53
23:12:19|22685.16
23:12:21|22685.86
23:12:22|22686.14
23:12:23|22686.79
23:12:24|22691.99
23:12:25|22693.64
23:12:26|22692.86
23:12:26|22700.03
23:12:27|22697.62
23:12:29|22702.6
23:12:29|22700.28
23:12:31|22701.95
23:12:32|22701.82
23:12:33|22699.53
23:12:34|22701.09
23:12:34|22705.08
23:12:36|22704.47
23:12:37|22705.93
23:12:37|22703.33
23:12:39|22705.94
23:12:40|22704.62
23:12:41|22705.42
23:12:42|22706.84
23:12:43|22709.74
23:12:44|22707.53
23:12:45|22709.61
23:12:46|22710.58
23:12:47|22711.8
23:12:48|22709.29
23:12:48|22709.69
23:12:49|22707.97
23:12:50|22710.87
23:12:52|22702.46
23:12:53|22701.83
23:12:54|22696.3
23:12:54|22695.34
23:12:56|22690.98
23:12:56|22688.27
23:12:59|22687.24
23:12:59|22688.36
23:13:00|22690.66
23:13:01|22686.62
23:13:03|22691.02
23:13:03|22690.25
23:13:05|22691.79
23:13:06|22690.82
23:13:07|22693.79
23:13:08|22694.31
23:13:09|22691.22
23:13:11|22689.47
23:13:11|22691.57
23:13:12|22692.78
23:13:13|22695.35
23:13:14|22693.74
23:13:16|22683.59
23:13:16|22677.33
23:13:18|22677.77
23:13:18|22675.2
23:13:20|22677.34
23:13:21|22676.53
23:13:22|22676.5
23:13:23|22674.22
23:13:24|22675.25
23:13:25|22681.
23:13:26|22681.94
23:13:28|22686.75
23:13:28|22685.07
23:13:30|22683.83
23:13:31|22684.58
23:13:33|22679.2
23:13:33|22680.58
23:13:34|22679.16
23:13:35|22679.91
23:13:36|22678.69
23:13:37|22678.58
23:13:39|22679.63
23:13:40|22681.48
23:13:41|22681.84
23:13:42|22680.69
23:13:44|22681.19
23:13:44|22683.82
23:13:46|22688.46
23:13:48|22688.67
23:13:48|22688.79
23:13:50|22685.38
23:13:50|22680.76
23:13:51|22679.5
23:13:52|22678.51
23:13:53|22675.51
23:13:55|22678.88
23:13:55|22678.78
23:13:57|22677.57
23:13:57|22679.07
23:13:58|22675.69
23:14:00|22675.19
23:14:00|22676.32
23:14:01|22668.81
23:14:03|22663.45
23:14:04|22660.43
23:14:05|22660.42
23:14:07|22666.8
23:14:07|22661.37
23:14:08|22657.28
23:14:10|22654.69
23:14:10|22644.61
23:14:12|22645.93
23:14:13|22646.15
23:14:14|22642.18
23:14:15|22646.96
23:14:16|22642.26
23:14:17|22634.
23:14:18|22636.06
23:14:20|22652.09
23:14:20|22655.53
23:14:21|22656.96
23:14:23|22654.82
23:14:23|22660.61
23:14:25|22659.18
23:14:26|22664.19
23:14:26|22667.93
23:14:28|22673.1
23:14:29|22670.57
23:14:30|22671.6
23:14:31|22662.88
23:14:32|22667.2
23:14:33|22668.35
23:14:34|22669.74
23:14:35|22675.04
23:14:36|22674.96
23:14:37|22675.17
23:14:38|22674.52
23:14:40|22673.61
23:14:40|22676.75
23:14:42|22677.62
23:14:42|22675.79
23:14:44|22678.81
23:14:44|22677.9
23:14:46|22679.62
23:14:46|22680.35
23:14:47|22683.64
23:14:48|22679.44
23:14:49|22681.27
23:14:51|22686.73
23:14:51|22690.94
23:14:53|22694.6
23:14:54|22694.6
23:14:55|22688.72
23:14:56|22691.18
23:14:57|22692.23
23:14:58|22693.12
23:14:59|22691.51
23:15:00|22691.37
23:15:01|22668.08
23:15:02|22653.71
23:15:03|22655.15
23:15:04|22658.43
23:15:05|22655.57
23:15:07|22646.19
23:15:07|22645.67
23:15:09|22655.23
23:15:10|22660.22
23:15:10|22654.37
23:15:12|22659.53
23:15:13|22657.34
23:15:15|22652.58
23:15:17|22659.89
23:15:18|22659.88
23:15:18|22657.61
23:15:20|22658.62
23:15:21|22662.45
23:15:22|22662.5
23:15:23|22666.23
23:15:24|22678.7
23:15:25|22672.89
23:15:26|22667.89
23:15:26|22672.23
23:15:29|22662.72
23:15:29|22656.96
23:15:30|22659.45
23:15:32|22655.15
23:15:33|22653.75
23:15:33|22654.35
23:15:35|22652.71
23:15:36|22657.09
23:15:37|22656.67
23:15:38|22662.68
23:15:38|22666.77
23:15:40|22666.8
23:15:41|22666.39
23:15:42|22662.66
23:15:43|22662.76
23:15:43|22666.18
23:15:45|22663.34
23:15:46|22662.68
23:15:47|22659.7
23:15:48|22665.13
23:15:49|22665.79
23:15:50|22665.76
23:15:50|22665.8
23:15:52|22665.52
23:15:52|22664.98
23:15:54|22670.67
23:15:54|22668.53
23:15:56|22661.2
23:15:57|22660.01
23:15:58|22658.92
23:15:59|22658.99
23:16:00|22658.99
23:16:01|22660.71
23:16:02|22663.23
23:16:03|22660.23
23:16:03|22658.84
23:16:05|22659.83
23:16:05|22663.03
23:16:08|22661.25
23:16:08|22658.44
23:16:09|22660.89
23:16:10|22660.23
23:16:11|22659.57
23:16:13|22661.3
23:16:14|22661.93
23:16:16|22666.06
23:16:17|22662.37
23:16:18|22663.87
23:16:19|22662.15
23:16:20|22647.19
23:16:21|22652.48
23:16:22|22659.08
23:16:23|22662.32
23:16:24|22656.5
23:16:25|22660.82
23:16:26|22659.47
23:16:27|22660.19
23:16:28|22661.14
23:16:29|22660.87
23:16:30|22662.11
23:16:31|22654.06
23:16:32|22653.11
23:16:33|22655.32
23:16:34|22661.44
23:16:35|22660.95
23:16:36|22661.62
23:16:37|22663.22
23:16:38|22663.7
23:16:39|22664.38
23:16:40|22663.05
23:16:41|22664.57
23:16:42|22661.57
23:16:43|22658.42
23:16:44|22661.75
23:16:45|22663.46
23:16:46|22663.26
23:16:47|22663.51
23:16:48|22666.95
23:16:49|22665.49
23:16:50|22667.44
23:16:51|22666.17
23:16:52|22665.65
23:16:53|22666.78
23:16:54|22661.4
23:16:55|22658.68
23:16:56|22662.99
23:16:57|22661.26
23:16:58|22662.12
23:16:59|22660.8
23:17:00|22662.49
23:17:01|22663.01
23:17:02|22661.21
23:17:04|22663.48
23:17:04|22659.19
23:17:06|22658.14
23:17:07|22654.09
23:17:09|22654.11
23:17:09|22650.32
23:17:11|22649.86
23:17:12|22645.14
23:17:12|22644.05
23:17:14|22643.31
23:17:16|22642.13
23:17:16|22642.23
23:17:17|22642.14
23:17:19|22639.93
23:17:20|22638.89
23:17:21|22640.45
23:17:22|22641.03
23:17:23|22633.25
23:17:24|22631.77
23:17:25|22625.19
23:17:26|22623.28
23:17:27|22629.71
23:17:28|22629.53
23:17:28|22625.87
23:17:30|22629.45
23:17:31|22628.32
23:17:32|22630.4
23:17:33|22631.85
23:17:34|22633.
23:17:36|22629.89
23:17:36|22623.13
23:17:38|22622.73
23:17:38|22623.64
23:17:40|22622.32
23:17:40|22622.11
23:17:42|22624.48
23:17:43|22622.37
23:17:44|22625.
23:17:44|22631.02
23:17:45|22631.48
23:17:46|22629.32
23:17:48|22632.12
23:17:49|22632.74
23:17:50|22635.04
23:17:52|22635.44
23:17:52|22636.89
23:17:53|22634.56
23:17:54|22636.76
23:17:55|22638.02
23:17:56|22636.62
23:17:57|22637.21
23:17:58|22637.35
23:17:59|22638.35
23:18:00|22641.75
23:18:01|22642.73
23:18:02|22637.9
23:18:03|22638.76
23:18:04|22642.64
23:18:05|22635.63
23:18:06|22632.52
23:18:07|22630.
23:18:08|22628.27
23:18:09|22622.19
23:18:10|22620.97
23:18:11|22619.91
23:18:12|22616.
23:18:13|22615.05
23:18:15|22605.
23:18:15|22611.55
23:18:17|22617.61
23:18:18|22621.89
23:18:19|22627.28
23:18:20|22630.47
23:18:22|22632.98
23:18:22|22634.31
23:18:23|22635.
23:18:24|22630.85
23:18:25|22626.03
23:18:26|22629.59
23:18:27|22612.41
23:18:28|22605.65
23:18:29|22604.78
23:18:30|22606.14
23:18:31|22605.49
23:18:33|22602.92
23:18:34|22587.67
23:18:35|22586.23
23:18:36|22579.11
23:18:37|22573.73
23:18:38|22571.04
23:18:39|22573.01
23:18:40|22574.63
23:18:41|22585.39
23:18:42|22571.64
23:18:43|22573.9
23:18:43|22577.36
23:18:44|22567.15
23:18:45|22563.19
23:18:47|22562.88
23:18:48|22546.24
23:18:48|22553.03
23:18:50|22551.58
23:18:51|22567.47
23:18:52|22568.31
23:18:53|22571.51
23:18:54|22574.6
23:18:55|22581.29
23:18:56|22581.14
23:18:56|22578.79
23:18:58|22576.09
23:19:00|22588.63
23:19:00|22595.1
23:19:01|22595.33
23:19:02|22594.97
23:19:03|22596.63
23:19:04|22605.99
23:19:05|22610.07
23:19:06|22601.03
23:19:07|22593.24
23:19:08|22594.53
23:19:09|22596.81
23:19:10|22586.73
23:19:11|22578.2
23:19:12|22571.
23:19:13|22574.87
23:19:14|22574.07
23:19:15|22589.24
23:19:17|22591.55
23:19:19|22588.05
23:19:20|22591.79
23:19:21|22593.46
23:19:22|22586.8
23:19:23|22586.16
23:19:24|22578.52
23:19:26|22569.23
23:19:26|22565.34
23:19:28|22571.7
23:19:29|22561.45
23:19:30|22563.48
23:19:31|22559.
23:19:32|22557.18
23:19:33|22556.34
23:19:34|22555.51
23:19:35|22558.86
23:19:36|22562.2
23:19:37|22556.42
23:19:38|22558.92
23:19:39|22561.34
23:19:40|22558.63
23:19:41|22570.
23:19:42|22568.17
23:19:43|22576.32
23:19:44|22575.39
23:19:45|22576.3
23:19:46|22575.76
23:19:47|22567.66
23:19:48|22566.37
23:19:49|22571.1
23:19:50|22562.59
23:19:51|22563.28
23:19:52|22551.43
23:19:53|22546.98
23:19:54|22547.03
23:19:55|22550.03
23:19:56|22549.73
23:19:58|22545.
23:19:58|22547.28
23:19:59|22551.6
23:20:01|22536.8
23:20:02|22527.62
23:20:03|22523.14
23:20:04|22539.49
23:20:06|22548.7
23:20:06|22554.55
23:20:08|22551.32
23:20:09|22548.32
23:20:10|22530.21
23:20:10|22526.29
23:20:12|22522.44
23:20:14|22521.8
23:20:14|22515.
23:20:15|22524.17
23:20:17|22521.96
23:20:18|22522.29
23:20:20|22522.62
23:20:20|22534.44
23:20:21|22518.23
23:20:22|22513.48
23:20:24|22507.57
23:20:26|22512.62
23:20:26|22517.74
23:20:28|22526.08
23:20:29|22530.09
23:20:29|22523.6
23:20:30|22516.46
23:20:31|22517.73
23:20:33|22526.32
23:20:34|22513.1
23:20:34|22508.67
23:20:36|22507.59
23:20:36|22510.04
23:20:38|22518.05
23:20:39|22519.32
23:20:39|22522.81
23:20:41|22528.04
23:20:41|22528.07
23:20:44|22527.13
23:20:44|22527.84
23:20:45|22520.97
23:20:46|22506.36
23:20:47|22502.63
23:20:48|22499.87
23:20:49|22510.5
23:20:50|22502.85
23:20:51|22500.11
23:20:52|22496.95
23:20:53|22506.89
23:20:54|22511.03
23:20:55|22499.46
23:20:56|22497.76
23:20:57|22483.45
23:20:58|22474.47
23:20:59|22478.16
23:21:00|22469.52
23:21:01|22487.55
23:21:02|22498.94
23:21:03|22507.69
23:21:04|22503.31
23:21:05|22496.88
23:21:06|22489.92
23:21:07|22485.69
23:21:08|22496.1
23:21:10|22507.37
23:21:10|22510.26
23:21:11|22506.93
23:21:12|22512.07
23:21:13|22519.11
23:21:14|22526.45
23:21:15|22528.57
23:21:16|22526.97
23:21:18|22532.07
23:21:19|22538.46
23:21:21|22536.91
23:21:21|22545.47
23:21:22|22540.55
23:21:24|22541.93
23:21:24|22541.96
23:21:26|22531.99
23:21:27|22528.16
23:21:28|22523.55
23:21:29|22523.99
23:21:30|22533.81
23:21:31|22540.81
23:21:32|22540.84
23:21:33|22545.7
23:21:34|22543.58
23:21:35|22536.39
23:21:36|22537.59
23:21:37|22536.43
23:21:38|22539.46
23:21:39|22547.04
23:21:40|22525.51
23:21:41|22525.71
23:21:42|22527.23
23:21:43|22532.
23:21:44|22525.47
23:21:45|22535.81
23:21:46|22540.4
23:21:47|22536.36
23:21:48|22531.78
23:21:49|22539.17
23:21:50|22533.31
23:21:51|22531.6
23:21:52|22528.92
23:21:54|22524.37
23:21:54|22523.05
23:21:55|22534.49
23:21:56|22542.57
23:21:57|22545.25
23:21:58|22548.28
23:21:59|22545.52
23:22:00|22538.99
23:22:02|22518.99
23:22:03|22517.15
23:22:04|22515.99
23:22:05|22520.87
23:22:06|22524.77
23:22:07|22526.11
23:22:08|22529.36
23:22:09|22530.95
23:22:10|22528.43
23:22:11|22528.62
23:22:12|22521.36
23:22:13|22509.49
23:22:14|22506.74
23:22:15|22501.08
23:22:16|22511.47
23:22:17|22513.64
23:22:18|22519.18
23:22:19|22518.11
23:22:21|22528.16
23:22:22|22513.38
23:22:23|22503.53
23:22:25|22497.35
23:22:26|22501.64
23:22:28|22495.45
23:22:29|22496.68
23:22:30|22509.38
23:22:30|22507.75
23:22:31|22511.82
23:22:33|22510.5
23:22:35|22507.72
23:22:35|22505.45
23:22:36|22506.46
23:22:37|22506.97
23:22:38|22508.41
23:22:39|22514.39
23:22:40|22512.32
23:22:42|22510.58
23:22:43|22511.67
23:22:43|22506.95
23:22:44|22504.51
23:22:46|22503.81
23:22:46|22500.15
23:22:47|22497.57
23:22:48|22506.56
23:22:49|22504.79
23:22:51|22509.99
23:22:51|22508.89
23:22:52|22509.57
23:22:53|22501.46
23:22:55|22496.24
23:22:56|22491.64
23:22:57|22491.31
23:22:57|22487.46
23:22:59|22485.72
23:22:59|22490.71
23:23:01|22494.42
23:23:02|22501.86
23:23:02|22508.58
23:23:03|22512.92
23:23:05|22517.22
23:23:05|22520.53
23:23:07|22523.43
23:23:08|22523.84
23:23:09|22518.17
23:23:11|22521.7
23:23:12|22523.55
23:23:13|22525.63
23:23:13|22527.5
23:23:15|22528.86
23:23:15|22519.47
23:23:16|22529.65
23:23:18|22536.26
23:23:19|22538.71
23:23:20|22536.21
23:23:21|22533.79
23:23:23|22539.13
23:23:23|22540.45
23:23:25|22548.31
23:23:26|22548.82
23:23:27|22549.95
23:23:28|22550.21
23:23:29|22553.67
23:23:30|22560.77
23:23:32|22557.44
23:23:32|22554.11
23:23:33|22553.41
23:23:34|22561.65
23:23:36|22565.92
23:23:37|22567.8
23:23:38|22567.63
23:23:39|22572.39
23:23:40|22564.06
23:23:41|22574.51
23:23:42|22575.62
23:23:43|22580.01
23:23:44|22575.05
23:23:45|22569.73
23:23:46|22571.02
23:23:47|22579.45
23:23:48|22578.17
23:23:49|22574.2
23:23:50|22574.62
23:23:51|22572.65
23:23:52|22576.21
23:23:53|22579.59
23:23:54|22580.85
23:23:55|22581.16
23:23:56|22584.37
23:23:57|22583.57
23:23:58|22579.32
23:23:59|22573.57
23:24:00|22572.23
23:24:01|22568.92
23:24:02|22568.72
23:24:03|22563.89
23:24:04|22563.08
23:24:05|22558.02
23:24:06|22558.03
23:24:07|22559.2
23:24:08|22562.94
23:24:09|22570.13
23:24:10|22574.3
23:24:11|22578.32
23:24:12|22576.04
23:24:14|22575.76
23:24:15|22578.62
23:24:16|22584.2
23:24:16|22578.09
23:24:18|22581.51
23:24:19|22580.83
23:24:20|22586.14
23:24:20|22588.82
23:24:23|22589.85
23:24:23|22593.61
23:24:24|22597.79
23:24:25|22580.98
23:24:26|22577.52
23:24:27|22585.01
23:24:28|22581.67
23:24:29|22585.51
23:24:30|22591.2
23:24:32|22584.41
23:24:33|22586.26
23:24:34|22585.32
23:24:35|22585.51
23:24:37|22590.69
23:24:37|22581.98
23:24:38|22582.22
23:24:39|22584.39
23:24:41|22579.6
23:24:42|22581.83
23:24:43|22573.91
23:24:44|22580.19
23:24:45|22576.98
23:24:46|22568.24
23:24:47|22570.01
23:24:48|22570.03
23:24:48|22572.4
23:24:49|22567.96
23:24:51|22563.54
23:24:52|22560.59
23:24:52|22562.76
23:24:54|22559.54
23:24:55|22560.27
23:24:55|22563.19
23:24:56|22558.82
23:24:58|22558.93
23:24:59|22558.44
23:25:00|22556.92
23:25:01|22551.88
23:25:02|22556.
23:25:02|22555.53
23:25:04|22556.45
23:25:04|22556.52
23:25:06|22562.07
23:25:08|22565.38
23:25:08|22572.32
23:25:09|22568.8
23:25:11|22573.41
23:25:12|22574.62
23:25:12|22573.3
23:25:14|22572.67
23:25:15|22576.06
23:25:16|22577.63
23:25:17|22576.58
23:25:19|22578.66
23:25:19|22582.6
23:25:20|22578.58
23:25:21|22576.43
23:25:22|22578.77
23:25:23|22583.71
23:25:24|22584.24
23:25:25|22590.41
23:25:26|22591.96
23:25:28|22589.23
23:25:29|22591.56
23:25:30|22594.03
23:25:31|22592.86
23:25:31|22594.96
23:25:32|22592.79
23:25:34|22587.26
23:25:36|22589.8
23:25:37|22586.33
23:25:38|22585.06
23:25:40|22587.36
23:25:40|22586.36
23:25:41|22581.8
23:25:42|22586.23
23:25:43|22579.22
23:25:44|22574.84
23:25:45|22575.17
23:25:47|22573.64
23:25:47|22580.08
23:25:48|22586.43
23:25:50|22579.19
23:25:50|22584.81
23:25:51|22585.93
23:25:52|22586.5
23:25:54|22584.75
23:25:54|22587.39
23:25:55|22581.52
23:25:56|22579.66
23:25:58|22579.19
23:25:59|22584.74
23:25:59|22582.
23:26:01|22586.39
23:26:01|22591.68
23:26:03|22591.65
23:26:03|22589.99
23:26:05|22599.13
23:26:06|22598.58
23:26:07|22599.24
23:26:08|22599.38
23:26:09|22600.03
23:26:10|22597.68
23:26:11|22609.24
23:26:12|22597.4
23:26:13|22600.01
23:26:14|22613.91
23:26:15|22602.51
23:26:16|22609.52
23:26:17|22612.
23:26:18|22602.69
23:26:20|22605.62
23:26:20|22610.43
23:26:21|22600.01
23:26:23|22599.61
23:26:25|22589.89
23:26:26|22584.36
23:26:27|22587.13
23:26:28|22596.94
23:26:29|22598.81
23:26:30|22605.58
23:26:31|22605.
23:26:32|22609.88
23:26:33|22600.
23:26:34|22600.47
23:26:35|22606.82
23:26:36|22610.32
23:26:37|22612.72
23:26:39|22602.01
23:26:40|22606.8
23:26:40|22605.12
23:26:42|22608.11
23:26:43|22607.66
23:26:44|22601.79
23:26:45|22602.27
23:26:46|22598.
23:26:47|22603.57
23:26:48|22602.67
23:26:49|22603.57
23:26:50|22601.
23:26:52|22594.15
23:26:54|22589.28
23:26:54|22595.68
23:26:56|22595.9
23:26:56|22592.7
23:26:57|22588.64
23:26:59|22589.32
23:27:00|22588.83
23:27:00|22593.67
23:27:02|22596.41
23:27:03|22598.8
23:27:05|22596.22
23:27:06|22595.47
23:27:07|22594.59
23:27:08|22594.01
23:27:09|22592.89
23:27:10|22592.57
23:27:11|22595.38
23:27:12|22595.89
23:27:13|22591.71
23:27:14|22595.25
23:27:15|22591.23
23:27:15|22594.33
23:27:16|22602.26
23:27:18|22602.36
23:27:18|22600.22
23:27:20|22599.99
23:27:20|22598.91
23:27:22|22599.99
23:27:23|22596.88
23:27:25|22600.15
23:27:26|22599.68
23:27:28|22598.63
23:27:28|22599.52
23:27:30|22597.23
23:27:32|22592.84
23:27:33|22588.28
23:27:33|22589.29
23:27:34|22593.81
23:27:35|22594.77
23:27:37|22599.29
23:27:38|22592.12
23:27:40|22595.15
23:27:41|22599.57
23:27:41|22598.72
23:27:44|22600.02
23:27:44|22599.62
23:27:45|22600.1
23:27:46|22598.1
23:27:47|22598.72
23:27:48|22600.86
23:27:49|22596.96
23:27:50|22600.57
23:27:51|22601.81
23:27:52|22600.59
23:27:53|22602.23
23:27:54|22602.94
23:27:55|22605.
23:27:56|22607.68
23:27:57|22604.88
23:27:58|22606.76
23:28:00|22603.6
23:28:00|22608.36
23:28:02|22604.96
23:28:02|22608.81
23:28:04|22609.07
23:28:05|22610.54
23:28:05|22618.81
23:28:06|22620.34
23:28:08|22608.65
23:28:09|22612.21
23:28:11|22607.27
23:28:11|22611.83
23:28:12|22611.58
23:28:13|22614.42
23:28:14|22610.05
23:28:15|22611.85
23:28:16|22611.8
23:28:17|22612.85
23:28:18|22612.92
23:28:19|22614.62
23:28:20|22612.25
23:28:21|22611.82
23:28:22|22611.92
23:28:23|22613.57
23:28:24|22613.42
23:28:25|22607.78
23:28:26|22607.46
23:28:27|22607.65
23:28:29|22612.3
23:28:30|22611.04
23:28:31|22608.11
23:28:32|22604.26
23:28:33|22605.19
23:28:33|22605.55
23:28:34|22605.55
23:28:35|22611.91
23:28:36|22612.53
23:28:38|22614.98
23:28:39|22612.9
23:28:40|22616.6
23:28:42|22612.05
23:28:42|22607.79
23:28:43|22611.59
23:28:45|22616.42
23:28:46|22614.2
23:28:47|22614.21
23:28:48|22607.4
23:28:49|22609.37
23:28:50|22609.61
23:28:51|22606.47
23:28:52|22608.07
23:28:53|22611.57
23:28:54|22609.77
23:28:55|22607.38
23:28:56|22608.93
23:28:57|22609.02
23:28:58|22606.12
23:28:59|22612.36
23:29:00|22612.34
23:29:01|22603.47
23:29:02|22602.85
23:29:04|22601.98
23:29:05|22604.72
23:29:06|22603.85
23:29:08|22597.11
23:29:08|22602.49
23:29:10|22599.71
23:29:11|22612.95
23:29:12|22623.75
23:29:13|22621.47
23:29:14|22616.99
23:29:15|22617.57
23:29:16|22619.08
23:29:17|22617.45
23:29:18|22613.8
23:29:19|22611.91
23:29:20|22614.4
23:29:21|22613.32
23:29:22|22614.67
23:29:23|22612.23
23:29:24|22610.82
23:29:25|22611.62
23:29:26|22611.2
23:29:27|22610.44
23:29:28|22609.16
23:29:29|22611.35
23:29:31|22611.53
23:29:32|22614.98
23:29:33|22614.17
23:29:35|22617.77
23:29:36|22616.78
23:29:37|22614.43
23:29:38|22616.61
23:29:38|22615.27
23:29:40|22617.58
23:29:40|22616.95
23:29:42|22610.01
23:29:43|22605.79
23:29:43|22603.66
23:29:44|22607.06
23:29:45|22607.76
23:29:46|22606.55
23:29:47|22608.97
23:29:48|22609.08
23:29:49|22612.3
23:29:51|22607.43
23:29:52|22611.78
23:29:53|22612.64
23:29:54|22610.18
23:29:55|22614.67
23:29:55|22614.91
23:29:57|22616.02
23:29:58|22618.73
23:29:59|22625.
23:30:00|22623.28
23:30:02|22619.46
23:30:03|22617.41
23:30:03|22617.4
23:30:05|22614.72
23:30:06|22613.12
23:30:07|22613.68
23:30:08|22615.56
23:30:09|22615.46
23:30:10|22611.24
23:30:11|22615.46
23:30:12|22614.08
23:30:13|22615.14
23:30:14|22614.52
23:30:15|22617.25
23:30:16|22618.97
23:30:17|22616.4
23:30:18|22613.1
23:30:19|22612.32
23:30:20|22613.88
23:30:21|22614.61
23:30:22|22611.63
23:30:23|22617.74
23:30:24|22617.74
23:30:25|22618.27
23:30:26|22616.27
23:30:27|22618.26
23:30:28|22623.
23:30:30|22630.27
23:30:31|22636.4
23:30:32|22633.85
23:30:34|22637.5
23:30:35|22632.86
23:30:37|22629.73
23:30:38|22633.78
23:30:38|22639.13
23:30:39|22644.34
23:30:41|22636.9
23:30:43|22637.47
23:30:44|22635.67
23:30:44|22643.08
23:30:46|22636.72
23:30:46|22642.26
23:30:48|22645.62
23:30:49|22646.68
23:30:50|22644.34
23:30:51|22642.77
23:30:51|22641.77
23:30:53|22648.76
23:30:54|22650.41
23:30:54|22651.05
23:30:56|22650.58
23:30:56|22649.14
23:30:58|22660.9
23:30:59|22660.64
23:30:59|22654.66
23:31:02|22641.27
23:31:02|22641.46
23:31:03|22633.45
23:31:04|22645.
23:31:05|22643.62
23:31:06|22640.07
23:31:07|22636.36
23:31:08|22632.14
23:31:09|22629.62
23:31:10|22633.63
23:31:11|22636.83
23:31:12|22638.36
23:31:13|22638.85
23:31:14|22642.56
23:31:15|22639.35
23:31:16|22642.69
23:31:17|22645.45
23:31:18|22638.14
23:31:19|22640.06
23:31:21|22638.55
23:31:21|22642.38
23:31:22|22640.38
23:31:24|22633.93
23:31:25|22635.13
23:31:26|22631.02
23:31:27|22620.81
23:31:28|22622.73
23:31:29|22617.24
23:31:30|22618.2
23:31:31|22616.07
23:31:33|22615.62
23:31:33|22615.84
23:31:34|22613.57
23:31:35|22609.32
23:31:36|22611.34
23:31:37|22612.08
23:31:38|22609.91
23:31:39|22616.92
23:31:40|22621.93
23:31:41|22620.12
23:31:42|22612.09
23:31:44|22606.78
23:31:46|22597.66
23:31:46|22601.24
23:31:47|22601.3
23:31:48|22594.47
23:31:50|22597.04
23:31:51|22586.94
23:31:52|22591.57
23:31:53|22593.59
23:31:54|22590.53
23:31:55|22591.36
23:31:56|22592.78
23:31:57|22593.9
23:31:58|22587.73
23:31:59|22595.63
23:32:00|22584.1
23:32:01|22582.21
23:32:02|22581.97
23:32:04|22587.46
23:32:05|22582.76
23:32:05|22581.14
23:32:06|22582.92
23:32:08|22579.6
23:32:08|22573.96
23:32:10|22568.65
23:32:10|22584.66
23:32:12|22579.6
23:32:12|22583.75
23:32:13|22583.39
23:32:14|22585.99
23:32:15|22583.
23:32:16|22583.97
23:32:17|22585.83
23:32:18|22586.16
23:32:20|22587.72
23:32:20|22594.69
23:32:21|22597.41
23:32:22|22600.
23:32:23|22601.01
23:32:24|22598.33
23:32:26|22604.07
23:32:26|22600.96
23:32:28|22598.91
23:32:28|22598.58
23:32:29|22594.95
23:32:30|22600.7
23:32:32|22601.26
23:32:33|22604.51
23:32:34|22606.65
23:32:34|22605.5
23:32:36|22606.65
23:32:37|22603.58
23:32:37|22608.35
23:32:38|22605.67
23:32:39|22608.29
23:32:40|22606.04
23:32:41|22604.96
23:32:42|22608.06
23:32:43|22614.32
23:32:44|22615.
23:32:45|22613.56
23:32:47|22613.97
23:32:49|22612.08
23:32:49|22615.14
23:32:51|22615.5
23:32:51|22612.65
23:32:53|22614.74
23:32:54|22614.52
23:32:55|22616.25
23:32:56|22613.9
23:32:57|22614.18
23:32:58|22613.26
23:32:59|22615.16
23:33:00|22616.2
23:33:01|22615.53
23:33:02|22619.02
23:33:03|22614.96
23:33:04|22612.37
23:33:05|22611.11
23:33:07|22607.71
23:33:07|22610.52
23:33:09|22614.41
23:33:10|22614.34
23:33:12|22615.84
23:33:13|22617.19
23:33:14|22615.52
23:33:14|22614.57
23:33:16|22616.01
23:33:17|22614.59
23:33:18|22613.99
23:33:19|22612.18
23:33:20|22613.64
23:33:21|22615.48
23:33:23|22611.88
23:33:23|22612.87
23:33:25|22613.03
23:33:25|22612.86
23:33:26|22616.69
23:33:28|22616.69
23:33:28|22614.8
23:33:30|22616.83
23:33:32|22605.92
23:33:33|22606.88
23:33:35|22604.89
23:33:35|22601.98
23:33:37|22602.8
23:33:38|22608.22
23:33:39|22612.89
23:33:39|22610.5
23:33:40|22613.81
23:33:41|22612.78
23:33:42|22616.19
23:33:43|22614.44
23:33:45|22618.55
23:33:46|22618.26
23:33:46|22618.94
23:33:47|22614.12
23:33:48|22610.62
23:33:49|22613.37
23:33:51|22613.38
23:33:51|22611.61
23:33:52|22610.
23:33:54|22614.58
23:33:54|22613.38
23:33:56|22619.
23:33:57|22618.5
23:33:58|22618.7
23:33:59|22617.54
23:33:59|22617.
23:34:01|22617.63
23:34:02|22617.27
23:34:02|22616.59
23:34:04|22606.56
23:34:06|22601.59
23:34:07|22606.22
23:34:08|22606.09
23:34:09|22595.47
23:34:09|22591.75
23:34:11|22594.78
23:34:12|22590.94
23:34:13|22594.14
23:34:14|22591.37
23:34:15|22590.08
23:34:16|22587.03
23:34:17|22591.16
23:34:18|22593.92
23:34:19|22596.74
23:34:20|22599.85
23:34:21|22599.83
23:34:22|22600.69
23:34:22|22599.19
23:34:24|22599.83
23:34:25|22596.22
23:34:25|22598.51
23:34:27|22597.46
23:34:27|22599.47
23:34:29|22598.45
23:34:29|22598.27
23:34:32|22595.49
23:34:32|22595.31
23:34:33|22591.17
23:34:35|22593.45
23:34:35|22590.27
23:34:37|22590.61
23:34:39|22595.18
23:34:39|22599.99
23:34:40|22601.78
23:34:42|22599.15
23:34:44|22600.41
23:34:45|22596.24
23:34:45|22596.79
23:34:47|22596.25
23:34:47|22596.15
23:34:48|22600.
23:34:50|22585.27
23:34:50|22582.14
23:34:52|22583.62
23:34:53|22582.2
23:34:53|22580.14
23:34:55|22577.12
23:34:55|22577.74
23:34:56|22575.27
23:34:58|22579.78
23:34:59|22586.86
23:35:00|22583.88
23:35:02|22596.91
23:35:02|22594.31
23:35:03|22594.01
23:35:05|22592.39
23:35:06|22594.49
23:35:07|22596.15
23:35:08|22596.39
23:35:09|22594.95
23:35:10|22593.63
23:35:11|22593.28
23:35:12|22592.51
23:35:13|22597.63
23:35:14|22596.02
23:35:15|22599.15
23:35:16|22605.26
23:35:17|22608.06
23:35:18|22609.68
23:35:19|22611.12
23:35:20|22611.62
23:35:21|22614.72
23:35:22|22611.4
23:35:23|22615.
23:35:24|22618.23
23:35:25|22613.12
23:35:26|22613.18
23:35:27|22615.62
23:35:28|22612.99
23:35:29|22614.38
23:35:30|22616.79
23:35:31|22617.22
23:35:32|22616.96
23:35:34|22616.55
23:35:35|22616.78
23:35:35|22616.96
23:35:36|22616.96
23:35:38|22618.39
23:35:40|22616.56
23:35:41|22606.69
23:35:42|22605.09
23:35:43|22607.85
23:35:44|22603.45
23:35:45|22607.69
23:35:46|22610.1
23:35:47|22609.8
23:35:48|22608.9
23:35:49|22606.88
23:35:50|22609.17
23:35:51|22610.17
23:35:52|22617.73
23:35:53|22617.49
23:35:54|22617.49
23:35:56|22612.63
23:35:56|22614.55
23:35:57|22616.41
23:35:58|22616.99
23:36:00|22618.
23:36:01|22620.24
23:36:02|22621.28
23:36:03|22618.86
23:36:04|22620.88
23:36:05|22621.81
23:36:06|22621.77
23:36:07|22622.11
23:36:08|22622.52
23:36:09|22622.19
23:36:10|22622.19
23:36:11|22617.73
23:36:12|22617.57
23:36:13|22617.54
23:36:14|22615.2
23:36:15|22613.27
23:36:16|22613.22
23:36:17|22615.95
23:36:18|22619.87
23:36:19|22620.94
23:36:20|22619.77
23:36:21|22618.68
23:36:22|22620.92
23:36:24|22627.03
23:36:25|22625.95
23:36:25|22623.18
23:36:27|22623.74
23:36:28|22624.21
23:36:29|22624.36
23:36:30|22627.55
23:36:31|22625.36
23:36:31|22625.21
23:36:34|22623.39
23:36:34|22624.3
23:36:35|22624.94
23:36:37|22624.68
23:36:38|22622.91
23:36:40|22623.78
23:36:40|22623.4
23:36:41|22623.62
23:36:42|22625.78
23:36:44|22617.24
23:36:45|22621.57
23:36:46|22620.02
23:36:46|22618.12
23:36:49|22620.64
23:36:49|22623.56
23:36:50|22619.78
23:36:51|22618.9
23:36:52|22621.23
23:36:53|22623.43
23:36:54|22620.78
23:36:55|22620.73
23:36:57|22620.49
23:36:59|22622.04
23:36:59|22618.07
23:37:00|22619.92
23:37:01|22618.91
23:37:03|22619.31
23:37:04|22613.67
23:37:05|22610.06
23:37:06|22612.05
23:37:07|22609.17
23:37:08|22606.51
23:37:09|22608.71
23:37:10|22605.41
23:37:11|22605.
23:37:12|22607.61
23:37:13|22603.38
23:37:14|22605.5
23:37:15|22602.52
23:37:16|22605.99
23:37:18|22605.4
23:37:19|22608.63
23:37:19|22608.81
23:37:21|22608.86
23:37:21|22605.11
23:37:22|22607.63
23:37:24|22604.15
23:37:25|22607.4
23:37:26|22607.41
23:37:27|22604.48
23:37:28|22605.15
23:37:29|22603.81
23:37:30|22603.64
23:37:31|22602.61
23:37:32|22598.9
23:37:33|22598.4
23:37:35|22596.
23:37:35|22595.53
23:37:37|22593.13
23:37:37|22594.43
23:37:39|22600.35
23:37:39|22595.38
23:37:40|22597.57
23:37:41|22592.48
23:37:42|22593.86
23:37:43|22592.55
23:37:45|22595.03
23:37:45|22590.7
23:37:47|22594.34
23:37:48|22594.26
23:37:49|22596.63
23:37:50|22590.74
23:37:51|22591.3
23:37:52|22591.37
23:37:53|22592.57
23:37:55|22590.31
23:37:56|22589.99
23:37:57|22592.54
23:37:58|22590.26
23:37:58|22598.69
23:37:59|22596.88
23:38:01|22599.69
23:38:03|22597.77
23:38:03|22597.77
23:38:04|22592.25
23:38:05|22591.61
23:38:07|22589.01
23:38:08|22592.14
23:38:10|22593.65
23:38:11|22593.25
23:38:12|22591.35
23:38:12|22587.93
23:38:13|22583.23
23:38:15|22583.29
23:38:16|22585.78
23:38:16|22584.09
23:38:17|22585.51
23:38:19|22585.85
23:38:19|22585.95
23:38:21|22585.99
23:38:22|22582.21
23:38:22|22579.98
23:38:24|22579.19
23:38:25|22578.17
23:38:25|22575.
23:38:27|22577.55
23:38:29|22579.03
23:38:29|22575.77
23:38:30|22577.77
23:38:31|22577.29
23:38:32|22579.1
23:38:34|22578.2
23:38:34|22584.83
23:38:36|22587.5
23:38:38|22582.59
23:38:39|22581.15
23:38:40|22583.47
23:38:42|22579.08
23:38:43|22580.93
23:38:44|22579.23
23:38:44|22579.31
23:38:46|22580.67
23:38:47|22579.73
23:38:48|22579.54
23:38:50|22580.99
23:38:50|22580.31
23:38:51|22580.88
23:38:52|22583.71
23:38:54|22580.94
23:38:55|22583.44
23:38:55|22584.94
23:38:56|22589.69
23:38:58|22591.26
23:38:59|22591.17
23:39:00|22592.28
23:39:02|22590.02
23:39:02|22592.45
23:39:04|22586.25
23:39:05|22579.65
23:39:06|22581.18
23:39:07|22576.66
23:39:09|22571.06
23:39:10|22574.05
23:39:11|22570.75
23:39:12|22574.13
23:39:14|22570.01
23:39:16|22574.43
23:39:16|22574.63
23:39:17|22568.42
23:39:18|22569.83
23:39:19|22570.49
23:39:20|22564.33
23:39:21|22562.16
23:39:22|22566.47
23:39:23|22568.29
23:39:24|22570.05
23:39:25|22565.71
23:39:26|22564.67
23:39:27|22565.11
23:39:28|22559.17
23:39:29|22556.62
23:39:30|22554.31
23:39:31|22556.47
23:39:32|22559.64
23:39:33|22559.3
23:39:34|22562.73
23:39:35|22564.55
23:39:36|22564.66
23:39:37|22560.31
23:39:38|22559.09
23:39:39|22567.33
23:39:40|22568.33
23:39:41|22566.54
23:39:42|22562.28
23:39:43|22568.19
23:39:44|22559.27
23:39:45|22560.31
23:39:46|22560.15
23:39:47|22561.02
23:39:48|22562.76
23:39:49|22558.28
23:39:51|22557.3
23:39:52|22557.26
23:39:53|22551.44
23:39:54|22555.98
23:39:55|22558.65
23:39:56|22558.32
23:39:57|22557.85
23:39:58|22552.46
23:39:59|22548.08
23:39:59|22549.6
23:40:00|22549.95
23:40:01|22554.6
23:40:03|22555.45
23:40:03|22563.57
23:40:05|22563.11
23:40:05|22567.84
23:40:07|22571.25
23:40:09|22570.82
23:40:09|22571.25
23:40:11|22571.35
23:40:13|22567.42
23:40:14|22563.83
23:40:16|22565.95
23:40:16|22565.01
23:40:17|22562.62
23:40:18|22560.94
23:40:19|22562.49
23:40:20|22563.07
23:40:22|22566.13
23:40:23|22568.11
23:40:24|22567.53
23:40:25|22571.32
23:40:26|22569.39
23:40:27|22568.72
23:40:28|22566.48
23:40:29|22571.21
23:40:30|22576.28
23:40:31|22575.83
23:40:31|22579.9
23:40:33|22581.02
23:40:35|22580.55
23:40:36|22578.77
23:40:36|22577.04
23:40:37|22576.09
23:40:39|22580.02
23:40:40|22577.61
23:40:41|22576.4
23:40:42|22579.37
23:40:43|22590.63
23:40:44|22583.13
23:40:45|22580.62
23:40:46|22582.96
23:40:47|22578.21
23:40:48|22580.21
23:40:49|22578.
23:40:50|22578.99
23:40:51|22579.07
23:40:52|22582.65
23:40:54|22580.37
23:40:55|22582.87
23:40:56|22581.93
23:40:57|22583.42
23:40:58|22579.18
23:40:59|22582.45
23:41:00|22580.4
23:41:01|22582.43
23:41:03|22589.26
23:41:04|22590.
23:41:05|22591.35
23:41:06|22588.55
23:41:07|22584.73
23:41:07|22583.
23:41:09|22589.08
23:41:09|22588.68
23:41:10|22591.09
23:41:12|22596.96
23:41:13|22596.87
23:41:13|22594.73
23:41:15|22590.93
23:41:16|22592.01
23:41:17|22590.46
23:41:18|22590.56
23:41:18|22592.41
23:41:20|22586.61
23:41:20|22592.42
23:41:21|22591.41
23:41:22|22595.12
23:41:24|22593.93
23:41:24|22594.59
23:41:25|22597.98
23:41:27|22595.32
23:41:27|22598.09
23:41:28|22593.43
23:41:29|22593.5
23:41:30|22593.12
23:41:31|22591.54
23:41:32|22591.47
23:41:33|22587.28
23:41:35|22587.
23:41:37|22579.11
23:41:38|22581.31
23:41:38|22583.19
23:41:40|22581.75
23:41:41|22581.49
23:41:42|22577.93
23:41:43|22582.89
23:41:45|22576.13
23:41:45|22575.26
23:41:47|22575.13
23:41:47|22580.48
23:41:49|22579.05
23:41:49|22576.55
23:41:51|22580.03
23:41:52|22582.76
23:41:53|22582.91
23:41:54|22585.37
23:41:55|22582.59
23:41:56|22587.2
23:41:57|22592.37
23:41:58|22593.81
23:42:00|22594.64
23:42:01|22594.71
23:42:02|22592.97
23:42:03|22594.65
23:42:04|22594.62
23:42:05|22590.72
23:42:06|22590.51
23:42:07|22594.15
23:42:07|22595.32
23:42:08|22597.45
23:42:10|22595.59
23:42:10|22597.61
23:42:12|22599.96
23:42:13|22602.23
23:42:14|22599.74
23:42:15|22603.12
23:42:16|22600.67
23:42:18|22602.04
23:42:19|22602.51
23:42:20|22603.93
23:42:20|22604.66
23:42:21|22603.99
23:42:23|22607.66
23:42:23|22608.66
23:42:25|22608.56
23:42:25|22608.53
23:42:27|22606.27
23:42:27|22600.76
23:42:28|22601.37
23:42:30|22601.72
23:42:31|22602.73
23:42:31|22604.03
23:42:33|22604.82
23:42:34|22601.54
23:42:35|22603.18
23:42:35|22604.82
23:42:37|22604.1
23:42:38|22606.7
23:42:39|22609.26
23:42:41|22608.55
23:42:42|22608.55
23:42:44|22609.18
23:42:45|22608.8
23:42:46|22607.93
23:42:48|22609.02
23:42:48|22609.43
23:42:49|22608.96
23:42:50|22608.3
23:42:51|22608.34
23:42:52|22608.57
23:42:53|22616.
23:42:54|22613.85
23:42:55|22614.19
23:42:56|22617.18
23:42:57|22613.84
23:42:59|22611.02
23:42:59|22612.52
23:43:00|22610.7
23:43:01|22615.27
23:43:03|22615.49
23:43:04|22615.51
23:43:06|22618.11
23:43:06|22616.56
23:43:07|22616.32
23:43:08|22614.79
23:43:09|22614.83
23:43:10|22614.89
23:43:11|22614.47
23:43:13|22615.38
23:43:13|22617.99
23:43:15|22620.11
23:43:16|22621.2
23:43:17|22617.21
23:43:17|22617.78
23:43:19|22620.44
23:43:20|22620.44
23:43:20|22618.75
23:43:22|22619.04
23:43:23|22619.28
23:43:24|22618.53
23:43:24|22617.55
23:43:26|22616.38
23:43:26|22616.92
23:43:28|22614.98
23:43:29|22617.43
23:43:29|22616.31
23:43:30|22613.08
23:43:32|22614.68
23:43:33|22615.08
23:43:34|22612.71
23:43:35|22613.58
23:43:36|22614.79
23:43:36|22618.03
23:43:37|22616.82
23:43:39|22614.17
23:43:39|22614.68
23:43:41|22612.17
23:43:41|22614.67
23:43:43|22615.26
23:43:44|22614.68
23:43:45|22618.35
23:43:46|22616.92
23:43:48|22614.5
23:43:48|22615.27
23:43:49|22618.5
23:43:50|22616.86
23:43:51|22620.5
23:43:52|22619.39
23:43:53|22617.93
23:43:55|22616.17
23:43:56|22619.08
23:43:57|22618.65
23:43:58|22619.1
23:43:59|22617.86
23:44:01|22617.86
23:44:02|22620.49
23:44:03|22621.52
23:44:05|22622.36
23:44:06|22619.51
23:44:06|22619.45
23:44:08|22616.1
23:44:09|22615.01
23:44:10|22614.08
23:44:11|22611.
23:44:12|22608.96
23:44:13|22609.02
23:44:15|22608.94
23:44:16|22606.62
23:44:17|22607.5
23:44:18|22609.04
23:44:18|22607.96
23:44:20|22608.11
23:44:21|22606.77
23:44:21|22606.9
23:44:22|22607.72
23:44:23|22609.14
23:44:25|22607.17
23:44:25|22608.98
23:44:27|22607.39
23:44:28|22607.56
23:44:28|22597.61
23:44:29|22593.28
23:44:31|22591.68
23:44:32|22592.78
23:44:33|22591.32
23:44:34|22592.98
23:44:35|22589.86
23:44:36|22586.87
23:44:37|22585.51
23:44:38|22585.03
23:44:39|22585.67
23:44:40|22585.
23:44:41|22588.94
23:44:42|22587.87
23:44:43|22589.72
23:44:45|22592.87
23:44:45|22591.6
23:44:47|22593.63
23:44:48|22595.86
23:44:49|22596.58
23:44:50|22596.58
23:44:51|22593.62
23:44:52|22592.18
23:44:53|22591.79
23:44:54|22592.59
23:44:55|22599.52
23:44:56|22602.99
23:44:57|22602.99
23:44:59|22600.09
23:44:59|22609.56
23:45:01|22610.62
23:45:02|22605.58
23:45:03|22604.72
23:45:04|22603.21
23:45:06|22593.6
23:45:07|22593.01
23:45:08|22594.7
23:45:09|22591.92
23:45:10|22582.93
23:45:11|22585.69
23:45:13|22586.19
23:45:13|22585.14
23:45:16|22580.01
23:45:17|22579.42
23:45:19|22577.39
23:45:19|22580.28
23:45:20|22581.04
23:45:21|22578.11
23:45:22|22582.18
23:45:23|22574.38
23:45:24|22574.1
23:45:25|22573.8
23:45:26|22575.97
23:45:27|22575.99
23:45:28|22575.43
23:45:29|22574.62
23:45:30|22576.21
23:45:31|22576.89
23:45:32|22573.04
23:45:33|22575.03
23:45:34|22577.12
23:45:35|22572.82
23:45:36|22575.35
23:45:37|22577.19
23:45:38|22579.36
23:45:39|22579.66
23:45:40|22579.78
23:45:42|22577.53
23:45:42|22575.27
23:45:43|22575.01
23:45:45|22573.29
23:45:46|22575.83
23:45:47|22575.85
23:45:48|22574.81
23:45:49|22577.79
23:45:49|22577.58
23:45:50|22582.31
23:45:53|22582.82
23:45:53|22580.56
23:45:54|22580.9
23:45:55|22582.15
23:45:56|22583.
23:45:57|22575.13
23:45:58|22578.42
23:45:59|22580.09
23:46:00|22579.79
23:46:01|22578.79
23:46:03|22581.72
23:46:04|22582.75
23:46:05|22584.83
23:46:06|22587.1
23:46:07|22584.89
23:46:08|22587.93
23:46:09|22589.47
23:46:10|22589.34
23:46:12|22590.48
23:46:13|22586.63
23:46:14|22571.43
23:46:15|22570.97
23:46:16|22568.62
23:46:17|22565.49
23:46:18|22562.62
23:46:19|22559.61
23:46:20|22561.31
23:46:21|22555.94
23:46:22|22557.89
23:46:23|22552.54
23:46:24|22552.66
23:46:25|22554.46
23:46:26|22557.71
23:46:27|22557.85
23:46:28|22556.77
23:46:29|22557.33
23:46:30|22559.96
23:46:31|22559.98
23:46:32|22566.09
23:46:34|22562.08
23:46:34|22566.78
23:46:35|22564.07
23:46:36|22564.62
23:46:37|22563.8
23:46:38|22564.31
23:46:39|22559.3
23:46:41|22556.5
23:46:41|22556.02
23:46:43|22554.4
23:46:45|22553.66
23:46:45|22554.91
23:46:46|22554.91
23:46:48|22548.86
23:46:49|22550.2
23:46:50|22553.52
23:46:51|22550.5
23:46:52|22562.37
23:46:53|22558.92
23:46:54|22561.51
23:46:55|22562.89
23:46:56|22561.38
23:46:57|22566.82
23:46:58|22570.89
23:47:00|22571.68
23:47:00|22572.41
23:47:01|22580.88
23:47:02|22579.48
23:47:04|22581.94
23:47:05|22577.99
23:47:06|22577.69
23:47:07|22593.13
23:47:09|22575.67
23:47:10|22574.91
23:47:12|22579.86
23:47:13|22581.11
23:47:14|22581.15
23:47:15|22578.09
23:47:15|22579.9
23:47:18|22578.33
23:47:18|22578.37
23:47:19|22580.53
23:47:20|22581.61
23:47:21|22587.16
23:47:22|22588.81
23:47:24|22588.27
23:47:25|22585.26
23:47:26|22588.37
23:47:27|22585.
23:47:27|22584.19
23:47:29|22584.94
23:47:30|22582.68
23:47:32|22585.58
23:47:32|22586.33
23:47:33|22586.33
23:47:34|22580.7
23:47:35|22578.67
23:47:36|22580.22
23:47:37|22587.57
23:47:38|22592.25
23:47:39|22589.22
23:47:40|22588.51
23:47:41|22598.12
23:47:42|22592.77
23:47:44|22601.34
23:47:45|22602.57
23:47:47|22597.97
23:47:47|22597.94
23:47:48|22596.14
23:47:50|22598.36
23:47:51|22597.5
23:47:52|22599.31
23:47:53|22597.46
23:47:54|22601.23
23:47:56|22605.06
23:47:56|22606.09
23:47:57|22609.1
23:47:58|22609.04
23:47:59|22609.93
23:48:00|22604.38
23:48:01|22605.34
23:48:03|22602.23
23:48:03|22604.88
23:48:05|22605.28
23:48:07|22603.09
23:48:08|22602.14
23:48:09|22600.72
23:48:10|22601.05
23:48:11|22601.94
23:48:12|22609.39
23:48:13|22611.57
23:48:14|22609.85
23:48:15|22609.01
23:48:17|22613.31
23:48:17|22611.19
23:48:18|22612.26
23:48:19|22611.74
23:48:21|22611.27
23:48:21|22614.99
23:48:23|22612.71
23:48:23|22612.25
23:48:25|22619.01
23:48:26|22611.73
23:48:27|22609.85
23:48:28|22614.37
23:48:29|22613.21
23:48:30|22615.92
23:48:31|22617.82
23:48:32|22618.43
23:48:33|22620.03
23:48:34|22618.17
23:48:35|22618.08
23:48:36|22620.
23:48:37|22620.19
23:48:38|22619.72
23:48:39|22619.71
23:48:40|22618.39
23:48:41|22620.73
23:48:42|22619.34
23:48:43|22626.69
23:48:44|22626.76
23:48:45|22627.04
23:48:46|22627.1
23:48:48|22627.07
23:48:48|22625.24
23:48:49|22622.78
23:48:50|22621.12
23:48:51|22623.51
23:48:52|22625.98
23:48:53|22626.06
23:48:55|22623.19
23:48:55|22629.28
23:48:56|22630.61
23:48:57|22626.81
23:48:58|22628.58
23:49:00|22627.53
23:49:00|22630.13
23:49:02|22628.58
23:49:04|22628.7
23:49:05|22628.19
23:49:06|22630.35
23:49:07|22627.98
23:49:08|22625.01
23:49:10|22629.9
23:49:10|22629.17
23:49:12|22631.95
23:49:13|22630.02
23:49:14|22634.14
23:49:15|22633.61
23:49:16|22633.54
23:49:17|22632.86
23:49:18|22632.32
23:49:19|22632.64
23:49:21|22632.83
23:49:21|22635.52
23:49:22|22634.98
23:49:23|22635.06
23:49:24|22632.39
23:49:25|22628.41
23:49:26|22626.33
23:49:27|22630.59
23:49:28|22631.24
23:49:30|22632.76
23:49:31|22631.58
23:49:31|22635.5
23:49:33|22635.53
23:49:33|22634.34
23:49:35|22636.79
23:49:35|22635.02
23:49:37|22639.5
23:49:38|22637.
23:49:38|22635.84
23:49:39|22636.38
23:49:40|22632.65
23:49:41|22632.54
23:49:43|22633.09
23:49:44|22631.52
23:49:45|22633.18
23:49:45|22632.76
23:49:47|22638.52
23:49:49|22640.18
23:49:50|22638.91
23:49:51|22640.43
23:49:52|22640.59
23:49:53|22633.14
23:49:54|22628.3
23:49:55|22632.61
23:49:56|22635.46
23:49:57|22636.32
23:49:58|22638.32
23:49:59|22638.3
23:50:00|22632.78
23:50:01|22635.36
23:50:02|22632.63
23:50:03|22628.79
23:50:04|22632.25
23:50:05|22631.61
23:50:06|22627.52
23:50:07|22629.14
23:50:08|22625.36
23:50:09|22625.
23:50:10|22624.57
23:50:11|22624.31
23:50:12|22628.2
23:50:13|22626.92
23:50:14|22624.88
23:50:15|22626.81
23:50:16|22629.45
23:50:17|22629.
23:50:19|22628.33
23:50:19|22626.99
23:50:20|22625.14
23:50:21|22630.07
23:50:23|22628.72
23:50:24|22625.07
23:50:24|22626.94
23:50:26|22626.57
23:50:27|22623.49
23:50:28|22620.08
23:50:30|22620.68
23:50:30|22610.48
23:50:31|22612.52
23:50:32|22608.48
23:50:33|22609.52
23:50:34|22611.88
23:50:35|22612.57
23:50:36|22609.67
23:50:37|22609.1
23:50:39|22610.39
23:50:40|22606.98
23:50:42|22608.46
23:50:42|22608.43
23:50:43|22612.77
23:50:44|22613.81
23:50:45|22614.21
23:50:47|22613.06
23:50:49|22616.66
23:50:49|22615.77
23:50:50|22615.07
23:50:51|22616.28
23:50:52|22614.91
23:50:53|22615.2
23:50:54|22617.98
23:50:55|22617.84
23:50:56|22617.98
23:50:57|22616.2
23:50:58|22615.34
23:50:59|22614.14
23:51:00|22615.06
23:51:01|22614.
23:51:02|22616.04
23:51:03|22615.9
23:51:04|22612.26
23:51:06|22609.53
23:51:07|22607.39
23:51:08|22607.53
23:51:09|22610.42
23:51:10|22608.82
23:51:11|22612.36
23:51:12|22614.15
23:51:13|22616.57
23:51:14|22614.94
23:51:15|22611.44
23:51:16|22611.48
23:51:17|22611.93
23:51:18|22611.88
23:51:19|22613.74
23:51:20|22613.73
23:51:21|22613.56
23:51:22|22613.74
23:51:23|22613.34
23:51:24|22614.14
23:51:25|22614.24
23:51:26|22613.53
23:51:26|22616.23
23:51:28|22611.73
23:51:29|22611.17
23:51:30|22613.72
23:51:31|22615.49
23:51:32|22616.48
23:51:33|22616.65
23:51:34|22614.54
23:51:35|22615.43
23:51:36|22616.88
23:51:37|22616.1
23:51:38|22617.74
23:51:39|22617.93
23:51:40|22613.38
23:51:42|22615.49
23:51:42|22619.
23:51:43|22616.52
23:51:44|22617.92
23:51:46|22617.4
23:51:46|22615.37
23:51:48|22614.73
23:51:49|22615.63
23:51:50|22615.86
23:51:51|22615.7
23:51:52|22613.93
23:51:53|22615.22
23:51:54|22617.29
23:51:55|22617.86
23:51:56|22620.59
23:51:57|22622.09
23:51:58|22623.45
23:51:59|22621.79
23:52:00|22619.73
23:52:01|22622.95
23:52:02|22619.95
23:52:04|22622.86
23:52:04|22620.49
23:52:06|22619.96
23:52:06|22617.38
23:52:07|22616.48
23:52:09|22616.25
23:52:10|22615.96
23:52:11|22615.49
23:52:12|22612.04
23:52:13|22615.23
23:52:15|22608.15
23:52:16|22603.24
23:52:17|22603.86
23:52:18|22602.64
23:52:19|22601.47
23:52:20|22606.19
23:52:21|22601.57
23:52:22|22603.82
23:52:23|22603.88
23:52:24|22601.71
23:52:25|22601.44
23:52:26|22602.21
23:52:27|22603.04
23:52:28|22603.08
23:52:29|22601.96
23:52:30|22606.46
23:52:31|22604.21
23:52:32|22602.25
23:52:33|22602.79
23:52:34|22603.49
23:52:36|22602.46
23:52:36|22602.59
23:52:37|22600.68
23:52:39|22600.11
23:52:39|22596.82
23:52:41|22598.35
23:52:42|22596.51
23:52:43|22597.38
23:52:44|22597.24
23:52:45|22597.7
23:52:46|22599.03
23:52:47|22597.36
23:52:48|22597.72
23:52:48|22593.05
23:52:50|22593.75
23:52:52|22593.47
23:52:52|22594.97
23:52:53|22594.32
23:52:54|22594.87
23:52:55|22595.56
23:52:56|22593.65
23:52:57|22592.66
23:52:58|22593.95
23:52:59|22593.17
23:53:00|22595.82
23:53:01|22594.37
23:53:02|22594.42
23:53:03|22595.2
23:53:04|22594.79
23:53:06|22585.08
23:53:07|22588.73
23:53:09|22584.35
23:53:09|22586.25
23:53:11|22585.12
23:53:12|22586.94
23:53:12|22587.26
23:53:14|22585.34
23:53:14|22584.59
23:53:15|22588.19
23:53:17|22588.9
23:53:17|22591.58
23:53:19|22594.24
23:53:20|22598.07
23:53:20|22598.
23:53:22|22600.
23:53:23|22603.94
23:53:25|22602.03
23:53:25|22603.05
23:53:27|22601.95
23:53:28|22605.64
23:53:29|22604.19
23:53:30|22604.8
23:53:31|22603.37
23:53:32|22606.33
23:53:34|22600.
23:53:35|22605.8
23:53:36|22613.34
23:53:37|22612.86
23:53:37|22615.01
23:53:38|22618.2
23:53:39|22617.5
23:53:41|22617.77
23:53:41|22619.95
23:53:43|22621.04
23:53:43|22620.92
23:53:44|22619.68
23:53:46|22619.32
23:53:46|22620.81
23:53:47|22619.24
23:53:49|22619.55
23:53:50|22620.11
23:53:51|22617.66
23:53:52|22617.3
23:53:53|22618.7
23:53:54|22619.1
23:53:55|22615.27
23:53:56|22616.96
23:53:57|22620.11
23:53:58|22618.88
23:53:59|22616.18
23:54:00|22618.09
23:54:02|22618.88
23:54:03|22617.5
23:54:04|22618.7
23:54:05|22616.41
23:54:06|22619.81
23:54:07|22618.27
23:54:08|22616.99
23:54:09|22617.8
23:54:11|22616.47
23:54:12|22618.66
23:54:13|22616.41
23:54:15|22619.33
23:54:15|22618.3
23:54:16|22617.76
23:54:17|22622.59
23:54:18|22621.68
23:54:19|22621.28
23:54:21|22619.12
23:54:23|22616.55
23:54:23|22616.66
23:54:24|22616.41
23:54:25|22620.19
23:54:26|22621.06
23:54:27|22619.76
23:54:28|22619.82
23:54:29|22618.58
23:54:30|22618.29
23:54:31|22613.17
23:54:32|22611.33
23:54:33|22610.65
23:54:34|22612.91
23:54:35|22611.33
23:54:36|22609.1
23:54:37|22613.42
23:54:38|22610.74
23:54:39|22610.67
23:54:40|22610.
23:54:41|22610.22
23:54:42|22613.72
23:54:43|22614.26
23:54:44|22615.75
23:54:46|22615.88
23:54:47|22615.88
23:54:48|22617.7
23:54:49|22615.57
23:54:50|22615.05
23:54:51|22616.15
23:54:52|22620.04
23:54:53|22621.53
23:54:54|22620.05
23:54:54|22621.05
23:54:56|22622.7
23:54:57|22623.56
23:54:59|22625.95
23:54:59|22625.96
23:55:01|22629.58
23:55:02|22627.01
23:55:02|22627.16
23:55:03|22628.08
23:55:05|22626.96
23:55:07|22623.92
23:55:07|22621.91
23:55:08|22623.6
23:55:09|22621.22
23:55:11|22620.22
23:55:13|22620.
23:55:13|22620.12
23:55:14|22621.4
23:55:16|22618.29
23:55:16|22617.66
23:55:18|22617.2
23:55:19|22617.23
23:55:20|22619.41
23:55:21|22622.25
23:55:22|22625.51
23:55:23|22624.12
23:55:24|22624.1
23:55:25|22626.2
23:55:26|22627.19
23:55:27|22627.19
23:55:28|22630.27
23:55:30|22634.32
23:55:30|22632.61
23:55:31|22631.98
23:55:32|22629.35
23:55:33|22627.
23:55:35|22631.4
23:55:36|22630.73
23:55:37|22632.79
23:55:38|22631.84
23:55:39|22631.73
23:55:40|22632.1
23:55:41|22632.57
23:55:42|22634.32
23:55:43|22632.65
23:55:44|22632.65
23:55:45|22633.21
23:55:46|22634.85
23:55:47|22633.88
23:55:48|22635.88
23:55:49|22636.68
23:55:50|22636.25
23:55:51|22636.42
23:55:53|22633.91
23:55:54|22627.76
23:55:55|22629.45
23:55:56|22630.39
23:55:57|22630.66
23:55:58|22633.69
23:55:59|22631.28
23:56:00|22632.17
23:56:01|22634.51
23:56:02|22631.78
23:56:04|22631.9
23:56:05|22629.19
23:56:06|22629.92
23:56:08|22628.45
23:56:09|22628.45
23:56:09|22631.62
23:56:10|22634.16
23:56:12|22633.99
23:56:12|22628.97
23:56:14|22627.97
23:56:14|22628.79
23:56:15|22632.5
23:56:17|22630.98
23:56:18|22632.67
23:56:18|22636.14
23:56:20|22635.95
23:56:20|22637.56
23:56:21|22635.84
23:56:22|22640.
23:56:24|22637.41
23:56:25|22636.54
23:56:26|22637.71
23:56:27|22637.58
23:56:27|22637.57
23:56:28|22638.64
23:56:29|22639.66
23:56:31|22636.53
23:56:31|22639.73
23:56:32|22637.92
23:56:34|22639.14
23:56:35|22639.
23:56:36|22642.38
23:56:37|22640.98
23:56:38|22637.88
23:56:40|22638.28
23:56:41|22635.8
23:56:41|22635.33
23:56:42|22638.15
23:56:43|22636.03
23:56:44|22635.46
23:56:47|22641.
23:56:47|22641.1
23:56:48|22641.62
23:56:49|22642.
23:56:50|22643.14
23:56:51|22641.51
23:56:52|22640.99
23:56:53|22640.27
23:56:54|22640.31
23:56:56|22640.01
23:56:56|22641.09
23:56:59|22639.6
23:56:59|22641.4
23:57:00|22643.88
23:57:01|22640.67
23:57:02|22640.67
23:57:03|22636.2
23:57:04|22635.53
23:57:05|22634.31
23:57:06|22634.58
23:57:08|22635.43
23:57:08|22632.89
23:57:11|22634.31
23:57:12|22638.28
23:57:13|22638.36
23:57:13|22637.2
23:57:16|22636.52
23:57:16|22638.45
23:57:17|22634.77
23:57:18|22634.4
23:57:19|22636.34
23:57:20|22633.19
23:57:21|22629.92
23:57:22|22632.51
23:57:23|22632.46
23:57:24|22630.59
23:57:25|22627.06
23:57:26|22628.71
23:57:27|22629.92
23:57:28|22628.41
23:57:29|22627.65
23:57:30|22625.18
23:57:32|22621.61
23:57:32|22625.86
23:57:34|22623.11
23:57:34|22620.08
23:57:36|22619.55
23:57:37|22624.47
23:57:38|22624.99
23:57:39|22624.18
23:57:40|22622.65
23:57:41|22620.38
23:57:42|22621.64
23:57:43|22621.23
23:57:44|22618.44
23:57:45|22620.
23:57:46|22620.19
23:57:47|22620.72
23:57:48|22619.43
23:57:49|22618.42
23:57:50|22618.31
23:57:51|22622.65
23:57:52|22628.2
23:57:53|22630.75
23:57:55|22630.87
23:57:55|22628.88
23:57:56|22627.7
23:57:57|22628.28
23:57:58|22629.36
23:57:59|22631.61
23:58:00|22629.24
23:58:01|22631.25
23:58:02|22630.53
23:58:03|22628.15
23:58:04|22631.12
23:58:06|22631.68
23:58:07|22631.68
23:58:08|22627.72
23:58:10|22626.42
23:58:11|22629.18
23:58:12|22627.85
23:58:12|22629.52
23:58:14|22631.68
23:58:16|22631.41
23:58:17|22634.
23:58:18|22632.53
23:58:18|22633.55
23:58:20|22633.54
23:58:21|22633.82
23:58:22|22635.25
23:58:23|22631.34
23:58:24|22634.58
23:58:25|22632.71
23:58:26|22636.
23:58:27|22633.82
23:58:29|22631.41
23:58:29|22632.64
23:58:30|22632.91
23:58:31|22633.64
23:58:33|22634.4
23:58:33|22633.54
23:58:34|22634.17
23:58:35|22636.2
23:58:36|22636.71
23:58:38|22636.72
23:58:38|22637.94
23:58:39|22637.59
23:58:40|22637.84
23:58:41|22638.26
23:58:42|22640.06
23:58:43|22639.11
23:58:44|22637.4
23:58:45|22639.23
23:58:46|22638.04
23:58:47|22636.51
23:58:49|22636.51
23:58:49|22638.28
23:58:50|22638.56
23:58:51|22639.59
23:58:52|22640.98
23:58:54|22638.79
23:58:55|22637.54
23:58:57|22638.19
23:58:58|22636.73
23:58:59|22639.9
23:59:00|22636.12
23:59:01|22638.44
23:59:02|22639.56
23:59:04|22638.26
23:59:05|22638.27
23:59:05|22638.64
23:59:07|22637.54
23:59:08|22635.64
23:59:09|22635.71
23:59:09|22632.85
23:59:10|22637.63
23:59:11|22636.83
23:59:14|22632.79
23:59:15|22636.55
23:59:17|22636.55
23:59:17|22636.99
23:59:18|22636.54
23:59:19|22633.67
23:59:20|22635.68
23:59:21|22634.03
23:59:22|22632.46
23:59:23|22633.35
23:59:24|22633.38
23:59:25|22632.2
23:59:26|22632.73
23:59:27|22633.74
23:59:28|22633.97
23:59:29|22639.41
23:59:30|22639.11
23:59:31|22638.46
23:59:32|22639.8
23:59:33|22639.62
23:59:34|22636.8
23:59:35|22637.64
23:59:36|22637.66
23:59:37|22637.22
23:59:38|22635.3
23:59:39|22633.32
23:59:40|22634.94
23:59:41|22632.5
23:59:42|22634.84
23:59:43|22630.
23:59:44|22634.9
23:59:45|22635.71
23:59:46|22636.37
23:59:47|22635.61
23:59:48|22634.96
23:59:49|22635.62
23:59:50|22635.49
23:59:51|22635.42
23:59:52|22635.2
23:59:53|22635.62
23:59:54|22635.33
23:59:56|22638.
23:59:56|22635.16
23:59:59|22635.68
23:59:59|22636.11