00:00:00|22711.92
00:00:01|22712.51
00:00:02|22713.39
00:00:03|22713.42
00:00:04|22714.32
00:00:05|22714.33
00:00:06|22714.86
00:00:07|22717.67
00:00:08|22713.89
00:00:09|22712.12
00:00:10|22713.23
00:00:11|22707.61
00:00:12|22707.38
00:00:13|22705.61
00:00:14|22701.29
00:00:15|22702.42
00:00:16|22703.81
00:00:17|22705.28
00:00:18|22704.04
00:00:19|22709.36
00:00:20|22708.78
00:00:21|22706.01
00:00:22|22705.81
00:00:23|22709.55
00:00:24|22713.68
00:00:25|22718.35
00:00:26|22717.27
00:00:27|22714.81
00:00:28|22714.88
00:00:30|22718.2
00:00:30|22720.81
00:00:31|22718.84
00:00:32|22718.81
00:00:33|22717.19
00:00:34|22718.
00:00:35|22719.39
00:00:36|22721.37
00:00:37|22722.1
00:00:38|22722.1
00:00:39|22718.03
00:00:40|22719.28
00:00:42|22719.48
00:00:42|22716.25
00:00:43|22716.72
00:00:45|22715.17
00:00:47|22713.79
00:00:48|22713.23
00:00:49|22709.72
00:00:51|22709.21
00:00:52|22709.24
00:00:53|22705.32
00:00:54|22707.28
00:00:55|22707.42
00:00:56|22704.98
00:00:57|22704.96
00:00:58|22704.98
00:00:59|22704.91
00:01:00|22705.68
00:01:01|22702.67
00:01:02|22702.27
00:01:03|22700.39
00:01:04|22698.86
00:01:05|22700.2
00:01:06|22702.26
00:01:07|22699.95
00:01:08|22701.41
00:01:09|22699.95
00:01:10|22701.46
00:01:11|22698.5
00:01:12|22700.04
00:01:14|22699.89
00:01:15|22701.47
00:01:16|22698.78
00:01:17|22697.02
00:01:18|22697.02
00:01:19|22697.85
00:01:20|22695.85
00:01:21|22700.6
00:01:22|22699.22
00:01:23|22698.92
00:01:24|22696.36
00:01:25|22702.63
00:01:26|22702.42
00:01:27|22701.64
00:01:28|22703.42
00:01:30|22699.11
00:01:31|22700.71
00:01:32|22698.2
00:01:32|22697.6
00:01:34|22699.37
00:01:34|22699.36
00:01:36|22697.8
00:01:36|22697.01
00:01:37|22697.6
00:01:39|22695.06
00:01:39|22697.44
00:01:40|22695.76
00:01:42|22694.15
00:01:43|22693.32
00:01:44|22693.29
00:01:45|22687.69
00:01:47|22687.2
00:01:48|22688.04
00:01:49|22686.84
00:01:50|22687.8
00:01:51|22688.24
00:01:52|22690.94
00:01:53|22691.
00:01:54|22692.52
00:01:55|22690.4
00:01:57|22689.57
00:01:58|22689.77
00:01:59|22690.11
00:02:00|22689.26
00:02:01|22689.15
00:02:03|22697.46
00:02:03|22696.61
00:02:05|22699.71
00:02:06|22696.84
00:02:07|22694.66
00:02:08|22693.64
00:02:08|22697.07
00:02:09|22697.31
00:02:10|22690.69
00:02:12|22690.26
00:02:12|22690.31
00:02:13|22691.23
00:02:15|22690.47
00:02:16|22689.76
00:02:17|22689.76
00:02:18|22689.25
00:02:18|22690.61
00:02:19|22689.22
00:02:20|22689.51
00:02:22|22687.39
00:02:22|22687.56
00:02:24|22686.55
00:02:24|22687.61
00:02:25|22688.13
00:02:26|22693.
00:02:27|22691.69
00:02:28|22691.35
00:02:30|22694.98
00:02:31|22692.47
00:02:31|22692.47
00:02:33|22693.66
00:02:34|22693.65
00:02:35|22693.39
00:02:36|22697.32
00:02:37|22698.82
00:02:38|22698.36
00:02:40|22697.51
00:02:41|22698.65
00:02:41|22697.
00:02:43|22697.54
00:02:44|22698.39
00:02:45|22697.64
00:02:47|22698.69
00:02:48|22696.81
00:02:50|22696.21
00:02:50|22694.81
00:02:52|22694.71
00:02:52|22698.09
00:02:54|22700.
00:02:55|22697.34
00:02:56|22697.77
00:02:56|22698.14
00:02:57|22699.99
00:02:58|22700.
00:02:59|22694.64
00:03:01|22693.7
00:03:01|22696.71
00:03:03|22693.75
00:03:04|22696.02
00:03:05|22692.92
00:03:06|22694.27
00:03:07|22694.19
00:03:08|22697.19
00:03:09|22698.86
00:03:10|22698.53
00:03:11|22694.98
00:03:12|22695.93
00:03:13|22694.69
00:03:14|22696.51
00:03:16|22697.05
00:03:17|22696.44
00:03:18|22696.39
00:03:19|22696.63
00:03:20|22697.64
00:03:21|22695.85
00:03:22|22697.32
00:03:23|22699.09
00:03:24|22701.39
00:03:25|22700.99
00:03:26|22701.18
00:03:27|22705.58
00:03:28|22705.89
00:03:29|22705.57
00:03:30|22710.37
00:03:31|22712.56
00:03:33|22710.43
00:03:34|22710.33
00:03:35|22711.14
00:03:35|22710.91
00:03:36|22710.82
00:03:38|22712.89
00:03:39|22712.77
00:03:39|22711.55
00:03:41|22710.34
00:03:41|22710.31
00:03:42|22711.19
00:03:43|22711.8
00:03:44|22712.3
00:03:45|22712.41
00:03:47|22707.03
00:03:48|22708.86
00:03:50|22708.33
00:03:51|22706.99
00:03:52|22704.32
00:03:53|22706.58
00:03:55|22709.97
00:03:57|22714.01
00:03:57|22720.32
00:03:58|22718.2
00:03:59|22719.79
00:04:00|22719.23
00:04:01|22719.92
00:04:02|22718.99
00:04:03|22719.11
00:04:05|22722.1
00:04:06|22721.51
00:04:07|22718.81
00:04:09|22716.97
00:04:09|22717.27
00:04:10|22718.62
00:04:11|22716.76
00:04:12|22717.48
00:04:13|22718.9
00:04:14|22720.58
00:04:15|22719.17
00:04:16|22717.33
00:04:17|22719.08
00:04:18|22721.09
00:04:19|22720.1
00:04:20|22719.06
00:04:21|22720.92
00:04:22|22721.12
00:04:23|22721.71
00:04:24|22720.18
00:04:25|22722.1
00:04:26|22723.1
00:04:27|22723.11
00:04:28|22721.29
00:04:29|22719.81
00:04:30|22721.71
00:04:31|22720.97
00:04:32|22719.36
00:04:33|22721.47
00:04:34|22718.39
00:04:35|22720.45
00:04:36|22722.98
00:04:37|22722.08
00:04:38|22720.24
00:04:39|22718.51
00:04:40|22721.73
00:04:41|22720.54
00:04:42|22720.99
00:04:43|22720.35
00:04:44|22718.7
00:04:45|22721.09
00:04:46|22720.76
00:04:48|22720.36
00:04:50|22720.24
00:04:50|22722.1
00:04:52|22721.22
00:04:53|22718.97
00:04:54|22720.13
00:04:55|22720.08
00:04:56|22720.52
00:04:57|22722.02
00:04:58|22720.75
00:04:59|22720.35
00:04:59|22722.67
00:05:01|22723.61
00:05:02|22724.34
00:05:03|22725.63
00:05:04|22725.07
00:05:05|22725.23
00:05:06|22727.25
00:05:07|22727.55
00:05:08|22734.98
00:05:09|22731.13
00:05:10|22732.36
00:05:11|22730.97
00:05:13|22732.28
00:05:13|22732.95
00:05:14|22733.01
00:05:15|22734.66
00:05:16|22733.31
00:05:17|22735.15
00:05:18|22730.91
00:05:20|22731.13
00:05:21|22734.28
00:05:22|22731.31
00:05:23|22729.35
00:05:23|22727.08
00:05:25|22727.68
00:05:26|22728.14
00:05:27|22729.16
00:05:28|22729.16
00:05:28|22728.56
00:05:30|22727.65
00:05:31|22729.72
00:05:32|22731.21
00:05:33|22731.21
00:05:33|22729.25
00:05:35|22729.23
00:05:36|22731.62
00:05:37|22731.71
00:05:37|22729.74
00:05:39|22729.69
00:05:40|22730.43
00:05:40|22727.77
00:05:42|22729.23
00:05:43|22729.09
00:05:44|22734.29
00:05:45|22733.23
00:05:46|22734.46
00:05:47|22734.27
00:05:48|22733.58
00:05:50|22736.58
00:05:51|22735.7
00:05:52|22734.38
00:05:53|22736.24
00:05:54|22733.96
00:05:55|22735.65
00:05:56|22734.78
00:05:57|22730.86
00:05:59|22732.56
00:05:59|22734.06
00:06:00|22735.42
00:06:01|22734.14
00:06:03|22734.37
00:06:04|22734.84
00:06:05|22736.58
00:06:05|22735.33
00:06:07|22734.13
00:06:07|22729.94
00:06:08|22727.81
00:06:09|22728.61
00:06:11|22726.78
00:06:11|22727.85
00:06:13|22728.94
00:06:13|22727.31
00:06:14|22727.91
00:06:16|22728.03
00:06:16|22726.5
00:06:18|22728.24
00:06:19|22727.69
00:06:19|22726.72
00:06:20|22721.9
00:06:21|22723.93
00:06:22|22723.76
00:06:23|22721.57
00:06:24|22718.03
00:06:25|22719.57
00:06:26|22718.9
00:06:27|22718.49
00:06:29|22717.09
00:06:29|22716.39
00:06:31|22715.2
00:06:31|22720.56
00:06:33|22718.98
00:06:34|22719.56
00:06:35|22718.02
00:06:36|22720.65
00:06:37|22721.52
00:06:38|22720.68
00:06:39|22723.32
00:06:40|22723.76
00:06:41|22722.67
00:06:42|22719.43
00:06:43|22719.14
00:06:44|22722.63
00:06:45|22725.1
00:06:46|22725.01
00:06:47|22725.28
00:06:48|22723.82
00:06:49|22727.34
00:06:51|22727.04
00:06:52|22725.01
00:06:53|22726.66
00:06:54|22726.66
00:06:54|22725.
00:06:56|22726.99
00:06:57|22724.96
00:06:58|22724.28
00:06:59|22727.13
00:06:59|22725.17
00:07:01|22728.55
00:07:02|22727.86
00:07:04|22728.87
00:07:05|22728.87
00:07:06|22729.67
00:07:07|22729.46
00:07:08|22727.97
00:07:10|22727.51
00:07:10|22722.43
00:07:11|22718.98
00:07:12|22716.69
00:07:13|22717.28
00:07:14|22716.56
00:07:15|22717.7
00:07:16|22715.66
00:07:17|22717.15
00:07:18|22718.58
00:07:19|22718.54
00:07:20|22717.
00:07:21|22716.56
00:07:22|22720.93
00:07:23|22722.04
00:07:24|22724.3
00:07:25|22724.03
00:07:26|22725.38
00:07:27|22724.24
00:07:28|22721.67
00:07:29|22724.27
00:07:30|22722.73
00:07:31|22725.14
00:07:32|22725.98
00:07:33|22727.59
00:07:34|22725.64
00:07:35|22726.03
00:07:36|22725.37
00:07:37|22725.96
00:07:38|22726.09
00:07:39|22726.28
00:07:40|22725.3
00:07:41|22725.26
00:07:42|22726.2
00:07:43|22730.94
00:07:44|22731.82
00:07:45|22730.42
00:07:46|22732.06
00:07:47|22732.53
00:07:48|22726.51
00:07:49|22730.62
00:07:51|22727.17
00:07:52|22726.14
00:07:52|22727.43
00:07:55|22730.94
00:07:56|22729.71
00:07:57|22728.78
00:07:59|22730.16
00:07:59|22731.67
00:08:00|22733.09
00:08:01|22732.79
00:08:02|22732.22
00:08:03|22733.64
00:08:05|22732.12
00:08:07|22732.62
00:08:07|22733.84
00:08:08|22734.34
00:08:09|22733.86
00:08:10|22731.45
00:08:11|22730.04
00:08:12|22732.
00:08:13|22731.44
00:08:14|22727.56
00:08:15|22727.57
00:08:16|22728.81
00:08:17|22727.99
00:08:18|22731.31
00:08:19|22729.66
00:08:20|22731.21
00:08:22|22733.63
00:08:23|22731.71
00:08:24|22731.78
00:08:25|22731.78
00:08:26|22731.37
00:08:27|22731.1
00:08:28|22731.03
00:08:29|22734.
00:08:30|22732.39
00:08:31|22734.78
00:08:32|22734.17
00:08:33|22734.18
00:08:34|22732.8
00:08:35|22734.69
00:08:36|22734.56
00:08:37|22735.25
00:08:38|22736.3
00:08:39|22735.49
00:08:40|22734.92
00:08:41|22735.36
00:08:42|22740.
00:08:43|22741.51
00:08:44|22739.11
00:08:45|22741.4
00:08:46|22739.44
00:08:47|22735.48
00:08:48|22738.12
00:08:49|22736.26
00:08:50|22732.92
00:08:51|22732.9
00:08:53|22730.08
00:08:53|22728.03
00:08:54|22726.04
00:08:56|22728.81
00:08:57|22728.87
00:08:58|22728.03
00:08:59|22726.97
00:08:59|22728.55
00:09:01|22730.05
00:09:02|22733.
00:09:03|22732.67
00:09:03|22734.72
00:09:05|22735.83
00:09:06|22737.91
00:09:07|22737.11
00:09:08|22737.07
00:09:09|22735.55
00:09:10|22735.25
00:09:11|22731.71
00:09:12|22735.44
00:09:13|22736.44
00:09:14|22737.06
00:09:15|22735.69
00:09:16|22738.69
00:09:17|22737.67
00:09:18|22739.34
00:09:19|22739.3
00:09:20|22741.43
00:09:21|22740.54
00:09:22|22740.29
00:09:23|22741.59
00:09:24|22741.51
00:09:25|22743.04
00:09:26|22743.72
00:09:27|22740.99
00:09:28|22739.44
00:09:29|22738.87
00:09:30|22735.72
00:09:31|22739.04
00:09:32|22741.18
00:09:33|22741.06
00:09:34|22740.99
00:09:35|22740.35
00:09:36|22739.91
00:09:37|22743.38
00:09:38|22741.76
00:09:39|22743.7
00:09:40|22747.62
00:09:41|22742.87
00:09:42|22741.85
00:09:43|22743.3
00:09:44|22736.31
00:09:45|22735.54
00:09:46|22741.92
00:09:47|22742.9
00:09:48|22743.67
00:09:49|22742.3
00:09:50|22739.69
00:09:51|22736.09
00:09:52|22736.24
00:09:54|22737.19
00:09:55|22737.57
00:09:56|22737.57
00:09:58|22733.18
00:09:59|22732.6
00:10:00|22732.3
00:10:01|22736.63
00:10:02|22736.51
00:10:03|22736.41
00:10:04|22735.33
00:10:05|22735.46
00:10:06|22734.75
00:10:07|22732.22
00:10:09|22731.92
00:10:09|22733.62
00:10:11|22734.1
00:10:12|22733.5
00:10:13|22734.38
00:10:14|22732.42
00:10:15|22731.54
00:10:16|22732.54
00:10:17|22731.19
00:10:18|22729.04
00:10:19|22727.53
00:10:20|22726.53
00:10:21|22730.66
00:10:22|22732.28
00:10:23|22729.48
00:10:24|22729.33
00:10:25|22731.03
00:10:26|22732.31
00:10:27|22729.48
00:10:28|22729.17
00:10:29|22728.32
00:10:30|22728.11
00:10:31|22727.5
00:10:33|22728.39
00:10:34|22729.29
00:10:35|22727.68
00:10:36|22725.51
00:10:36|22727.27
00:10:37|22710.57
00:10:39|22706.45
00:10:39|22704.76
00:10:41|22702.89
00:10:41|22706.2
00:10:42|22702.6
00:10:43|22703.53
00:10:45|22699.17
00:10:45|22701.47
00:10:46|22700.77
00:10:48|22697.86
00:10:48|22695.66
00:10:49|22693.51
00:10:50|22695.25
00:10:52|22695.9
00:10:53|22698.1
00:10:54|22697.2
00:10:55|22699.12
00:10:56|22701.21
00:10:58|22704.15
00:10:58|22702.71
00:10:59|22703.22
00:11:00|22699.29
00:11:02|22702.24
00:11:03|22701.9
00:11:04|22705.06
00:11:05|22708.76
00:11:07|22710.1
00:11:08|22709.64
00:11:08|22707.
00:11:09|22707.05
00:11:11|22707.3
00:11:12|22702.43
00:11:13|22702.19
00:11:14|22703.72
00:11:16|22699.82
00:11:17|22704.4
00:11:18|22709.28
00:11:19|22708.29
00:11:20|22709.57
00:11:21|22712.69
00:11:22|22711.95
00:11:23|22711.96
00:11:24|22711.36
00:11:26|22710.39
00:11:26|22709.28
00:11:28|22708.22
00:11:29|22710.96
00:11:30|22709.53
00:11:31|22708.32
00:11:32|22708.33
00:11:33|22706.69
00:11:34|22707.34
00:11:35|22707.31
00:11:36|22705.66
00:11:37|22704.26
00:11:38|22708.3
00:11:39|22705.74
00:11:40|22706.92
00:11:41|22706.89
00:11:42|22707.45
00:11:43|22708.9
00:11:44|22706.13
00:11:45|22705.46
00:11:46|22706.98
00:11:47|22706.98
00:11:48|22706.98
00:11:49|22705.87
00:11:50|22705.87
00:11:51|22706.64
00:11:52|22703.16
00:11:53|22703.25
00:11:54|22702.29
00:11:55|22702.29
00:11:56|22702.29
00:11:57|22703.16
00:11:58|22699.33
00:11:59|22697.6
00:12:00|22698.37
00:12:02|22695.73
00:12:03|22696.34
00:12:04|22696.45
00:12:05|22694.32
00:12:06|22696.08
00:12:07|22697.83
00:12:08|22697.84
00:12:09|22696.01
00:12:10|22691.08
00:12:11|22693.1
00:12:12|22690.36
00:12:13|22694.29
00:12:14|22697.41
00:12:15|22690.56
00:12:16|22691.43
00:12:17|22688.94
00:12:18|22688.02
00:12:19|22687.
00:12:20|22686.12
00:12:21|22686.04
00:12:22|22685.5
00:12:23|22685.76
00:12:24|22687.8
00:12:25|22686.94
00:12:26|22685.96
00:12:27|22683.69
00:12:28|22678.79
00:12:29|22673.56
00:12:30|22676.84
00:12:31|22677.8
00:12:32|22675.79
00:12:33|22677.19
00:12:34|22675.98
00:12:35|22675.78
00:12:36|22674.38
00:12:37|22676.19
00:12:38|22681.75
00:12:39|22676.64
00:12:41|22673.62
00:12:41|22676.1
00:12:43|22672.46
00:12:43|22672.95
00:12:44|22670.37
00:12:46|22671.92
00:12:47|22675.81
00:12:48|22676.41
00:12:49|22677.14
00:12:50|22676.42
00:12:50|22679.77
00:12:51|22676.56
00:12:52|22678.05
00:12:53|22680.97
00:12:55|22679.83
00:12:56|22673.94
00:12:57|22674.33
00:12:58|22669.69
00:12:59|22673.4
00:13:01|22675.72
00:13:02|22674.95
00:13:03|22680.35
00:13:04|22683.44
00:13:05|22683.98
00:13:07|22684.62
00:13:08|22683.23
00:13:09|22686.43
00:13:10|22683.96
00:13:11|22686.69
00:13:12|22687.37
00:13:14|22684.47
00:13:14|22680.93
00:13:15|22677.18
00:13:17|22675.92
00:13:18|22676.37
00:13:19|22674.55
00:13:19|22677.63
00:13:20|22676.85
00:13:22|22677.79
00:13:22|22677.78
00:13:24|22678.52
00:13:25|22677.84
00:13:26|22674.99
00:13:27|22674.01
00:13:28|22675.01
00:13:28|22676.48
00:13:29|22674.89
00:13:31|22673.13
00:13:32|22672.93
00:13:33|22672.5
00:13:34|22673.28
00:13:35|22674.13
00:13:35|22676.79
00:13:37|22674.96
00:13:37|22679.95
00:13:39|22678.26
00:13:39|22678.37
00:13:40|22679.12
00:13:41|22682.12
00:13:42|22679.07
00:13:44|22681.41
00:13:45|22679.79
00:13:46|22680.9
00:13:47|22680.49
00:13:48|22681.24
00:13:49|22680.55
00:13:50|22680.09
00:13:51|22680.49
00:13:52|22680.05
00:13:53|22683.63
00:13:54|22685.17
00:13:55|22684.05
00:13:57|22682.83
00:13:59|22682.8
00:13:59|22683.21
00:14:00|22683.49
00:14:02|22684.22
00:14:03|22687.89
00:14:04|22688.81
00:14:05|22690.81
00:14:06|22689.61
00:14:07|22689.86
00:14:08|22694.73
00:14:10|22692.3
00:14:11|22696.91
00:14:12|22697.72
00:14:13|22695.48
00:14:14|22695.48
00:14:15|22697.23
00:14:16|22693.34
00:14:17|22695.08
00:14:18|22694.76
00:14:20|22693.89
00:14:20|22692.33
00:14:21|22691.04
00:14:22|22690.89
00:14:23|22690.14
00:14:24|22690.86
00:14:25|22687.99
00:14:26|22691.98
00:14:27|22690.38
00:14:28|22688.12
00:14:29|22689.49
00:14:31|22688.89
00:14:31|22690.98
00:14:33|22692.97
00:14:33|22689.81
00:14:35|22688.68
00:14:37|22689.87
00:14:37|22689.3
00:14:39|22685.34
00:14:40|22684.63
00:14:41|22684.39
00:14:43|22685.46
00:14:43|22686.06
00:14:44|22684.97
00:14:45|22684.68
00:14:46|22684.55
00:14:47|22685.58
00:14:48|22686.72
00:14:49|22686.72
00:14:50|22685.88
00:14:51|22685.87
00:14:52|22684.56
00:14:53|22684.56
00:14:54|22684.39
00:14:55|22687.55
00:14:56|22690.
00:14:58|22687.51
00:14:59|22686.97
00:15:01|22687.1
00:15:02|22685.58
00:15:02|22683.28
00:15:04|22685.83
00:15:05|22680.35
00:15:06|22680.28
00:15:07|22680.28
00:15:08|22683.54
00:15:10|22682.58
00:15:10|22681.99
00:15:11|22684.68
00:15:12|22684.87
00:15:13|22687.25
00:15:15|22687.08
00:15:16|22685.23
00:15:17|22686.94
00:15:18|22687.07
00:15:19|22688.92
00:15:20|22686.01
00:15:21|22686.68
00:15:22|22690.22
00:15:23|22691.17
00:15:24|22689.53
00:15:25|22689.06
00:15:26|22689.84
00:15:27|22690.84
00:15:28|22690.61
00:15:29|22688.59
00:15:30|22685.92
00:15:31|22686.28
00:15:32|22686.42
00:15:33|22682.5
00:15:34|22680.88
00:15:35|22679.32
00:15:35|22680.43
00:15:36|22677.59
00:15:38|22677.48
00:15:38|22678.12
00:15:40|22678.39
00:15:40|22679.26
00:15:42|22678.97
00:15:42|22679.22
00:15:43|22681.68
00:15:45|22679.75
00:15:46|22678.82
00:15:47|22675.48
00:15:48|22675.97
00:15:49|22679.09
00:15:49|22674.97
00:15:51|22674.68
00:15:52|22676.15
00:15:53|22674.74
00:15:54|22674.81
00:15:54|22676.04
00:15:56|22675.99
00:15:56|22676.53
00:15:57|22676.53
00:16:00|22680.27
00:16:01|22679.65
00:16:02|22680.25
00:16:03|22679.93
00:16:05|22684.88
00:16:05|22690.05
00:16:06|22691.32
00:16:07|22689.67
00:16:09|22690.25
00:16:09|22691.05
00:16:11|22689.54
00:16:12|22689.88
00:16:13|22689.6
00:16:14|22689.57
00:16:15|22691.48
00:16:16|22692.08
00:16:16|22690.13
00:16:18|22685.11
00:16:19|22686.98
00:16:20|22686.98
00:16:21|22686.98
00:16:22|22686.01
00:16:23|22686.22
00:16:24|22688.92
00:16:25|22688.92
00:16:26|22689.66
00:16:27|22690.83
00:16:28|22687.51
00:16:29|22688.29
00:16:30|22688.84
00:16:31|22690.65
00:16:32|22689.18
00:16:33|22689.11
00:16:34|22688.29
00:16:35|22687.97
00:16:36|22686.33
00:16:37|22688.02
00:16:38|22683.2
00:16:39|22683.85
00:16:41|22682.09
00:16:41|22680.82
00:16:43|22680.55
00:16:43|22681.25
00:16:45|22683.75
00:16:46|22683.8
00:16:47|22683.21
00:16:47|22683.01
00:16:49|22680.96
00:16:50|22680.1
00:16:51|22681.64
00:16:52|22682.57
00:16:53|22680.34
00:16:54|22681.9
00:16:55|22678.76
00:16:56|22678.36
00:16:57|22678.17
00:16:58|22678.62
00:16:59|22676.62
00:17:00|22678.13
00:17:02|22677.74
00:17:03|22678.97
00:17:04|22678.01
00:17:06|22677.92
00:17:07|22677.64
00:17:07|22679.13
00:17:09|22680.57
00:17:10|22677.93
00:17:11|22678.92
00:17:12|22681.46
00:17:13|22682.59
00:17:14|22685.99
00:17:15|22685.99
00:17:16|22684.64
00:17:17|22686.69
00:17:18|22688.09
00:17:19|22685.86
00:17:20|22686.
00:17:21|22685.44
00:17:22|22684.26
00:17:23|22684.19
00:17:24|22682.28
00:17:25|22683.44
00:17:26|22683.68
00:17:27|22683.76
00:17:28|22682.62
00:17:29|22682.56
00:17:30|22679.17
00:17:31|22679.17
00:17:32|22680.77
00:17:33|22680.78
00:17:34|22676.85
00:17:35|22677.86
00:17:36|22677.09
00:17:37|22677.31
00:17:38|22676.14
00:17:39|22675.98
00:17:41|22675.92
00:17:41|22675.92
00:17:42|22678.16
00:17:43|22676.94
00:17:45|22676.87
00:17:45|22676.72
00:17:46|22674.95
00:17:48|22675.03
00:17:49|22671.81
00:17:49|22669.88
00:17:50|22667.68
00:17:51|22668.18
00:17:52|22665.67
00:17:53|22667.09
00:17:54|22669.47
00:17:56|22667.93
00:17:57|22669.77
00:17:58|22668.83
00:17:59|22668.64
00:18:00|22670.7
00:18:02|22672.36
00:18:03|22672.37
00:18:05|22669.42
00:18:06|22668.83
00:18:06|22667.44
00:18:08|22669.41
00:18:09|22668.29
00:18:10|22672.07
00:18:11|22670.73
00:18:12|22670.59
00:18:13|22674.88
00:18:14|22675.76
00:18:15|22677.08
00:18:16|22675.97
00:18:17|22675.6
00:18:18|22675.48
00:18:19|22671.62
00:18:20|22665.42
00:18:21|22667.13
00:18:22|22666.66
00:18:23|22665.34
00:18:24|22667.03
00:18:26|22665.89
00:18:27|22665.95
00:18:28|22664.23
00:18:29|22668.92
00:18:29|22669.3
00:18:30|22671.28
00:18:32|22671.49
00:18:32|22672.9
00:18:33|22676.48
00:18:35|22674.06
00:18:35|22674.01
00:18:37|22672.34
00:18:37|22673.87
00:18:39|22676.74
00:18:39|22675.32
00:18:40|22679.17
00:18:41|22678.99
00:18:43|22684.75
00:18:44|22685.68
00:18:45|22686.05
00:18:46|22685.2
00:18:47|22683.82
00:18:48|22682.82
00:18:49|22684.35
00:18:50|22681.18
00:18:51|22685.28
00:18:52|22683.57
00:18:53|22681.25
00:18:54|22683.26
00:18:55|22687.68
00:18:56|22686.7
00:18:57|22688.32
00:18:58|22689.69
00:18:59|22691.2
00:19:00|22690.67
00:19:01|22691.78
00:19:03|22695.17
00:19:04|22697.56
00:19:06|22695.12
00:19:07|22699.16
00:19:08|22699.6
00:19:10|22696.58
00:19:11|22692.71
00:19:12|22696.62
00:19:13|22698.63
00:19:14|22705.26
00:19:15|22702.74
00:19:16|22704.49
00:19:17|22707.45
00:19:18|22704.81
00:19:19|22701.81
00:19:20|22702.96
00:19:22|22701.49
00:19:22|22700.11
00:19:23|22698.1
00:19:24|22695.62
00:19:25|22699.53
00:19:26|22702.41
00:19:28|22697.5
00:19:29|22700.
00:19:29|22698.06
00:19:30|22695.81
00:19:32|22693.
00:19:33|22708.6
00:19:34|22710.
00:19:35|22711.79
00:19:35|22708.58
00:19:37|22713.57
00:19:37|22713.54
00:19:38|22710.66
00:19:39|22707.35
00:19:41|22708.98
00:19:42|22706.4
00:19:43|22707.19
00:19:44|22703.96
00:19:45|22707.48
00:19:46|22706.25
00:19:47|22704.82
00:19:48|22707.26
00:19:49|22708.22
00:19:50|22709.91
00:19:51|22707.2
00:19:52|22707.99
00:19:53|22707.01
00:19:54|22706.3
00:19:55|22706.11
00:19:56|22707.44
00:19:57|22705.61
00:19:58|22703.57
00:19:59|22707.05
00:20:00|22707.4
00:20:01|22710.11
00:20:03|22709.97
00:20:04|22710.63
00:20:06|22709.89
00:20:07|22709.86
00:20:08|22711.44
00:20:09|22711.63
00:20:11|22707.44
00:20:12|22708.72
00:20:12|22711.89
00:20:14|22707.67
00:20:14|22706.29
00:20:15|22703.21
00:20:17|22703.72
00:20:18|22708.79
00:20:19|22712.21
00:20:20|22711.61
00:20:21|22710.97
00:20:22|22708.82
00:20:23|22711.72
00:20:24|22709.63
00:20:25|22709.63
00:20:26|22713.14
00:20:27|22709.63
00:20:28|22713.27
00:20:29|22712.35
00:20:30|22707.31
00:20:31|22708.83
00:20:32|22705.9
00:20:33|22707.04
00:20:34|22707.04
00:20:35|22706.85
00:20:36|22709.99
00:20:37|22709.58
00:20:38|22710.09
00:20:39|22709.1
00:20:40|22710.55
00:20:41|22711.74
00:20:42|22712.68
00:20:43|22709.55
00:20:44|22710.54
00:20:45|22709.39
00:20:46|22710.6
00:20:47|22711.81
00:20:48|22710.94
00:20:49|22712.1
00:20:50|22710.62
00:20:51|22709.1
00:20:52|22708.51
00:20:53|22708.55
00:20:54|22705.22
00:20:55|22703.04
00:20:56|22702.34
00:20:57|22706.22
00:20:58|22708.49
00:20:59|22706.79
00:21:00|22711.23
00:21:01|22707.34
00:21:02|22710.5
00:21:04|22715.43
00:21:05|22711.95
00:21:07|22713.16
00:21:07|22713.16
00:21:09|22718.16
00:21:10|22716.
00:21:12|22713.18
00:21:13|22714.76
00:21:14|22714.77
00:21:15|22715.48
00:21:16|22717.21
00:21:16|22716.24
00:21:18|22717.8
00:21:19|22721.13
00:21:20|22718.19
00:21:21|22722.56
00:21:22|22721.82
00:21:23|22725.61
00:21:24|22721.67
00:21:25|22724.6
00:21:26|22723.51
00:21:27|22719.51
00:21:28|22722.15
00:21:29|22723.45
00:21:30|22722.9
00:21:31|22722.53
00:21:32|22721.45
00:21:33|22722.57
00:21:34|22725.44
00:21:35|22730.1
00:21:36|22726.2
00:21:37|22729.13
00:21:38|22730.44
00:21:39|22727.78
00:21:40|22727.67
00:21:41|22725.82
00:21:42|22729.03
00:21:43|22729.52
00:21:44|22733.18
00:21:45|22732.
00:21:46|22732.06
00:21:47|22733.76
00:21:48|22735.97
00:21:49|22731.86
00:21:51|22732.33
00:21:52|22733.59
00:21:53|22729.27
00:21:53|22731.54
00:21:54|22728.
00:21:55|22731.98
00:21:57|22729.22
00:21:57|22728.33
00:21:59|22726.54
00:22:00|22728.89
00:22:00|22726.88
00:22:01|22730.2
00:22:02|22733.69
00:22:04|22737.77
00:22:05|22738.93
00:22:06|22740.84
00:22:07|22740.5
00:22:09|22739.09
00:22:10|22739.25
00:22:11|22738.79
00:22:12|22738.59
00:22:12|22734.97
00:22:14|22740.14
00:22:15|22736.95
00:22:16|22735.8
00:22:17|22730.71
00:22:18|22732.85
00:22:19|22737.06
00:22:20|22733.55
00:22:21|22734.46
00:22:23|22739.82
00:22:24|22741.31
00:22:24|22739.43
00:22:25|22741.61
00:22:27|22740.01
00:22:28|22741.55
00:22:29|22734.87
00:22:29|22736.1
00:22:31|22737.25
00:22:31|22738.18
00:22:32|22737.6
00:22:34|22735.3
00:22:35|22740.
00:22:36|22735.69
00:22:37|22736.51
00:22:38|22737.64
00:22:39|22736.52
00:22:40|22736.26
00:22:41|22735.46
00:22:42|22735.51
00:22:43|22738.14
00:22:44|22741.69
00:22:45|22739.59
00:22:46|22739.12
00:22:47|22741.61
00:22:48|22741.19
00:22:49|22740.56
00:22:50|22742.66
00:22:51|22740.6
00:22:52|22741.58
00:22:53|22740.11
00:22:54|22740.9
00:22:55|22740.44
00:22:56|22740.58
00:22:57|22740.75
00:22:58|22742.1
00:22:59|22741.22
00:23:00|22743.04
00:23:01|22742.03
00:23:02|22741.26
00:23:03|22744.21
00:23:04|22741.69
00:23:05|22739.91
00:23:07|22731.43
00:23:07|22729.67
00:23:09|22729.82
00:23:10|22731.58
00:23:11|22730.95
00:23:12|22731.18
00:23:13|22731.15
00:23:15|22731.85
00:23:16|22730.54
00:23:18|22732.91
00:23:19|22732.75
00:23:21|22728.
00:23:21|22729.84
00:23:23|22730.53
00:23:24|22730.53
00:23:24|22731.73
00:23:25|22730.91
00:23:27|22730.54
00:23:28|22734.6
00:23:28|22735.62
00:23:29|22735.8
00:23:30|22736.7
00:23:31|22738.66
00:23:33|22738.4
00:23:34|22737.97
00:23:34|22739.37
00:23:35|22742.03
00:23:36|22740.77
00:23:37|22744.54
00:23:38|22743.59
00:23:39|22743.35
00:23:41|22746.02
00:23:41|22744.38
00:23:42|22742.92
00:23:44|22743.33
00:23:44|22744.35
00:23:45|22743.33
00:23:47|22742.61
00:23:48|22742.66
00:23:49|22742.53
00:23:49|22740.6
00:23:50|22739.06
00:23:51|22739.8
00:23:53|22736.71
00:23:53|22739.67
00:23:55|22737.42
00:23:55|22740.65
00:23:56|22744.41
00:23:58|22742.61
00:23:58|22743.91
00:24:00|22742.14
00:24:00|22741.75
00:24:01|22741.62
00:24:03|22743.73
00:24:04|22741.93
00:24:04|22741.94
00:24:05|22746.15
00:24:07|22744.58
00:24:09|22757.94
00:24:10|22756.56
00:24:11|22752.34
00:24:12|22757.09
00:24:13|22753.68
00:24:14|22750.97
00:24:16|22755.73
00:24:17|22759.98
00:24:18|22758.44
00:24:20|22753.01
00:24:21|22751.69
00:24:22|22753.36
00:24:23|22754.67
00:24:24|22754.26
00:24:25|22754.57
00:24:26|22753.67
00:24:27|22755.1
00:24:28|22757.65
00:24:29|22757.96
00:24:30|22759.2
00:24:31|22760.23
00:24:32|22758.95
00:24:33|22760.81
00:24:34|22761.63
00:24:35|22761.63
00:24:36|22759.8
00:24:37|22760.82
00:24:38|22762.21
00:24:39|22761.27
00:24:40|22762.47
00:24:41|22758.55
00:24:43|22754.15
00:24:44|22754.09
00:24:45|22752.07
00:24:45|22752.09
00:24:47|22757.48
00:24:48|22758.16
00:24:48|22756.18
00:24:49|22753.55
00:24:50|22756.29
00:24:51|22754.96
00:24:53|22758.5
00:24:54|22760.65
00:24:54|22761.42
00:24:55|22760.78
00:24:56|22762.91
00:24:57|22762.17
00:24:58|22760.52
00:24:59|22760.47
00:25:00|22756.53
00:25:02|22759.59
00:25:03|22757.58
00:25:04|22758.24
00:25:04|22755.97
00:25:06|22755.05
00:25:07|22754.39
00:25:08|22753.02
00:25:10|22760.14
00:25:11|22760.48
00:25:13|22761.25
00:25:14|22763.25
00:25:15|22765.85
00:25:17|22765.91
00:25:18|22769.
00:25:19|22767.57
00:25:20|22767.22
00:25:21|22766.01
00:25:22|22763.64
00:25:23|22759.13
00:25:25|22759.
00:25:26|22760.75
00:25:27|22760.67
00:25:28|22766.
00:25:29|22764.45
00:25:29|22766.02
00:25:31|22766.03
00:25:32|22766.16
00:25:33|22762.74
00:25:34|22764.3
00:25:35|22764.3
00:25:36|22762.59
00:25:37|22761.98
00:25:38|22763.91
00:25:39|22763.91
00:25:40|22764.98
00:25:41|22765.72
00:25:42|22764.09
00:25:43|22764.45
00:25:44|22766.58
00:25:45|22766.04
00:25:46|22768.47
00:25:47|22768.5
00:25:48|22768.25
00:25:49|22769.4
00:25:50|22769.88
00:25:51|22769.47
00:25:53|22768.04
00:25:53|22768.43
00:25:54|22767.64
00:25:55|22767.1
00:25:57|22767.47
00:25:58|22766.74
00:25:58|22767.72
00:25:59|22766.89
00:26:01|22767.83
00:26:01|22766.46
00:26:02|22769.14
00:26:03|22768.17
00:26:05|22768.26
00:26:06|22762.02
00:26:07|22761.63
00:26:07|22762.35
00:26:09|22765.26
00:26:11|22767.23
00:26:12|22767.71
00:26:13|22768.71
00:26:14|22768.11
00:26:15|22767.41
00:26:16|22766.05
00:26:17|22766.05
00:26:19|22767.24
00:26:19|22766.49
00:26:20|22767.05
00:26:22|22765.06
00:26:22|22768.43
00:26:24|22767.12
00:26:25|22769.97
00:26:25|22771.1
00:26:27|22771.11
00:26:28|22774.98
00:26:29|22776.35
00:26:30|22777.39
00:26:31|22782.05
00:26:32|22778.95
00:26:33|22776.89
00:26:34|22778.77
00:26:35|22780.
00:26:36|22776.05
00:26:37|22775.
00:26:38|22774.69
00:26:39|22775.44
00:26:40|22772.26
00:26:41|22771.93
00:26:42|22767.65
00:26:43|22769.87
00:26:44|22771.98
00:26:45|22770.4
00:26:46|22770.89
00:26:47|22771.8
00:26:48|22772.17
00:26:49|22770.
00:26:50|22772.16
00:26:51|22768.84
00:26:52|22769.64
00:26:53|22769.74
00:26:54|22767.08
00:26:55|22766.64
00:26:56|22766.03
00:26:57|22764.33
00:26:58|22764.21
00:26:59|22762.42
00:27:00|22765.06
00:27:01|22763.25
00:27:02|22765.56
00:27:03|22765.56
00:27:04|22767.13
00:27:05|22768.84
00:27:06|22766.67
00:27:07|22767.68
00:27:08|22769.05
00:27:09|22771.12
00:27:11|22769.68
00:27:12|22772.04
00:27:13|22773.01
00:27:15|22773.05
00:27:16|22772.58
00:27:17|22770.68
00:27:18|22769.46
00:27:19|22766.35
00:27:20|22760.65
00:27:21|22759.66
00:27:22|22760.16
00:27:23|22756.66
00:27:24|22760.62
00:27:25|22760.13
00:27:26|22758.26
00:27:28|22761.23
00:27:29|22760.21
00:27:30|22757.75
00:27:31|22759.16
00:27:32|22758.52
00:27:33|22759.8
00:27:34|22758.
00:27:36|22757.67
00:27:36|22757.86
00:27:38|22757.65
00:27:39|22756.67
00:27:40|22758.89
00:27:41|22757.41
00:27:42|22757.07
00:27:42|22756.28
00:27:44|22755.19
00:27:45|22755.21
00:27:46|22755.89
00:27:47|22759.79
00:27:48|22759.79
00:27:49|22758.71
00:27:50|22759.61
00:27:51|22756.56
00:27:52|22758.92
00:27:53|22759.63
00:27:54|22757.1
00:27:55|22755.78
00:27:56|22756.87
00:27:57|22756.34
00:27:59|22757.42
00:27:59|22757.58
00:28:00|22755.81
00:28:01|22755.81
00:28:02|22757.2
00:28:03|22760.15
00:28:05|22759.88
00:28:06|22759.21
00:28:07|22758.09
00:28:08|22758.07
00:28:09|22758.03
00:28:10|22759.07
00:28:12|22756.94
00:28:13|22750.58
00:28:15|22746.36
00:28:15|22746.53
00:28:17|22745.65
00:28:18|22747.25
00:28:20|22746.42
00:28:20|22746.18
00:28:22|22747.65
00:28:23|22746.05
00:28:24|22748.06
00:28:24|22749.46
00:28:26|22747.93
00:28:27|22753.65
00:28:28|22758.06
00:28:29|22756.42
00:28:30|22754.15
00:28:32|22758.66
00:28:33|22760.52
00:28:33|22758.25
00:28:34|22761.22
00:28:36|22760.5
00:28:37|22761.43
00:28:38|22761.64
00:28:39|22759.99
00:28:40|22761.64
00:28:41|22759.08
00:28:42|22759.68
00:28:43|22759.14
00:28:44|22758.57
00:28:45|22761.31
00:28:46|22757.91
00:28:47|22761.26
00:28:48|22761.28
00:28:49|22761.28
00:28:50|22758.44
00:28:51|22758.42
00:28:52|22761.35
00:28:53|22759.5
00:28:54|22761.31
00:28:55|22764.16
00:28:56|22765.62
00:28:57|22764.
00:28:58|22766.79
00:28:59|22766.04
00:29:00|22765.87
00:29:01|22767.25
00:29:02|22767.88
00:29:04|22768.65
00:29:05|22767.94
00:29:06|22769.46
00:29:07|22768.49
00:29:08|22770.3
00:29:09|22773.45
00:29:10|22773.29
00:29:11|22770.94
00:29:13|22773.18
00:29:14|22772.51
00:29:15|22772.49
00:29:16|22771.14
00:29:17|22772.81
00:29:18|22775.68
00:29:20|22774.18
00:29:21|22774.18
00:29:21|22772.99
00:29:23|22776.44
00:29:25|22775.83
00:29:26|22773.68
00:29:27|22775.22
00:29:28|22778.96
00:29:29|22783.41
00:29:30|22781.54
00:29:31|22776.32
00:29:32|22776.5
00:29:33|22778.5
00:29:34|22778.41
00:29:35|22782.19
00:29:36|22779.69
00:29:37|22779.92
00:29:38|22780.54
00:29:39|22781.58
00:29:40|22781.17
00:29:41|22781.18
00:29:42|22786.56
00:29:43|22781.41
00:29:44|22783.45
00:29:45|22784.25
00:29:46|22785.4
00:29:47|22784.82
00:29:49|22783.96
00:29:49|22784.01
00:29:50|22784.53
00:29:51|22785.
00:29:52|22780.63
00:29:53|22781.26
00:29:54|22777.79
00:29:55|22781.25
00:29:56|22781.47
00:29:57|22778.69
00:29:58|22776.29
00:29:59|22780.69
00:30:01|22785.78
00:30:02|22783.43
00:30:02|22782.82
00:30:03|22787.53
00:30:04|22788.2
00:30:05|22785.85
00:30:07|22786.09
00:30:07|22785.98
00:30:08|22788.07
00:30:10|22787.11
00:30:11|22786.09
00:30:12|22783.94
00:30:13|22787.66
00:30:14|22786.72
00:30:16|22783.19
00:30:16|22779.63
00:30:17|22785.63
00:30:19|22788.07
00:30:20|22788.69
00:30:22|22789.99
00:30:23|22787.25
00:30:24|22790.35
00:30:25|22794.44
00:30:26|22794.96
00:30:27|22792.33
00:30:28|22791.06
00:30:29|22789.37
00:30:30|22790.98
00:30:31|22790.12
00:30:32|22788.12
00:30:33|22785.35
00:30:35|22786.18
00:30:36|22784.1
00:30:37|22782.59
00:30:37|22781.
00:30:39|22779.09
00:30:40|22783.68
00:30:41|22782.15
00:30:41|22783.95
00:30:43|22783.14
00:30:43|22784.75
00:30:44|22782.04
00:30:46|22781.55
00:30:47|22783.27
00:30:48|22782.08
00:30:49|22777.15
00:30:50|22775.
00:30:51|22774.1
00:30:52|22772.77
00:30:53|22778.54
00:30:54|22777.58
00:30:55|22781.17
00:30:56|22780.79
00:30:57|22780.25
00:30:58|22781.48
00:30:59|22784.97
00:31:00|22783.89
00:31:01|22784.45
00:31:02|22786.7
00:31:03|22783.3
00:31:05|22784.5
00:31:06|22785.52
00:31:07|22785.38
00:31:07|22785.24
00:31:09|22788.22
00:31:09|22784.35
00:31:11|22785.99
00:31:11|22784.69
00:31:12|22782.4
00:31:14|22782.21
00:31:16|22785.26
00:31:17|22784.92
00:31:18|22784.9
00:31:19|22781.88
00:31:21|22780.45
00:31:22|22780.3
00:31:23|22781.76
00:31:24|22782.
00:31:25|22781.41
00:31:26|22780.28
00:31:28|22785.76
00:31:29|22786.21
00:31:30|22784.88
00:31:31|22783.21
00:31:32|22783.73
00:31:33|22783.88
00:31:34|22783.87
00:31:35|22782.7
00:31:37|22781.46
00:31:37|22781.54
00:31:39|22780.22
00:31:39|22783.82
00:31:41|22782.74
00:31:42|22780.02
00:31:43|22785.61
00:31:44|22783.82
00:31:45|22784.76
00:31:46|22784.86
00:31:47|22781.58
00:31:48|22781.6
00:31:49|22781.96
00:31:50|22782.08
00:31:51|22783.11
00:31:52|22782.03
00:31:53|22782.98
00:31:54|22780.
00:31:56|22776.97
00:31:56|22774.72
00:31:58|22774.48
00:31:59|22774.16
00:32:00|22771.71
00:32:01|22773.83
00:32:02|22773.46
00:32:03|22773.16
00:32:03|22769.02
00:32:05|22767.36
00:32:06|22771.52
00:32:06|22771.95
00:32:08|22770.66
00:32:09|22769.15
00:32:10|22768.53
00:32:10|22766.73
00:32:11|22766.34
00:32:12|22770.98
00:32:13|22771.36
00:32:15|22770.78
00:32:16|22775.7
00:32:18|22782.83
00:32:19|22781.95
00:32:19|22779.41
00:32:21|22779.94
00:32:21|22778.99
00:32:23|22778.48
00:32:24|22777.81
00:32:24|22779.25
00:32:26|22777.46
00:32:27|22776.8
00:32:29|22784.5
00:32:29|22781.4
00:32:31|22784.49
00:32:32|22783.01
00:32:33|22782.48
00:32:34|22782.67
00:32:34|22782.11
00:32:35|22779.37
00:32:36|22782.5
00:32:38|22782.11
00:32:39|22780.98
00:32:40|22781.43
00:32:41|22782.03
00:32:42|22780.42
00:32:43|22782.25
00:32:44|22782.07
00:32:45|22782.26
00:32:46|22783.69
00:32:47|22781.17
00:32:48|22781.7
00:32:49|22781.42
00:32:50|22781.81
00:32:51|22779.71
00:32:51|22782.23
00:32:52|22781.2
00:32:53|22780.15
00:32:54|22780.51
00:32:56|22781.57
00:32:56|22781.39
00:32:58|22782.55
00:32:58|22782.89
00:33:00|22782.53
00:33:00|22783.95
00:33:01|22784.67
00:33:03|22785.29
00:33:04|22786.69
00:33:05|22789.88
00:33:05|22788.6
00:33:07|22790.28
00:33:07|22790.84
00:33:09|22789.39
00:33:09|22789.27
00:33:10|22790.05
00:33:11|22790.3
00:33:12|22790.35
00:33:14|22793.09
00:33:14|22790.45
00:33:16|22789.17
00:33:18|22790.89
00:33:18|22788.22
00:33:20|22788.99
00:33:21|22783.95
00:33:23|22783.15
00:33:24|22783.91
00:33:25|22779.65
00:33:26|22780.02
00:33:27|22777.99
00:33:29|22777.15
00:33:29|22774.73
00:33:31|22772.74
00:33:32|22773.03
00:33:33|22772.71
00:33:35|22772.8
00:33:35|22773.17
00:33:36|22776.42
00:33:38|22775.09
00:33:38|22774.86
00:33:39|22775.09
00:33:41|22776.37
00:33:41|22775.3
00:33:43|22772.34
00:33:44|22773.89
00:33:44|22774.19
00:33:46|22771.68
00:33:47|22774.54
00:33:48|22776.81
00:33:48|22774.47
00:33:49|22778.2
00:33:51|22773.59
00:33:52|22770.23
00:33:53|22769.66
00:33:54|22769.6
00:33:54|22769.
00:33:56|22770.66
00:33:56|22769.83
00:33:58|22773.7
00:33:59|22771.98
00:33:59|22773.06
00:34:01|22773.2
00:34:02|22771.74
00:34:02|22770.76
00:34:03|22769.07
00:34:05|22771.82
00:34:06|22768.86
00:34:07|22769.03
00:34:08|22768.23
00:34:09|22761.55
00:34:10|22761.1
00:34:11|22758.02
00:34:12|22762.95
00:34:13|22760.47
00:34:14|22761.28
00:34:15|22762.57
00:34:16|22763.96
00:34:18|22765.62
00:34:19|22763.35
00:34:19|22764.68
00:34:22|22766.33
00:34:22|22764.85
00:34:23|22766.18
00:34:24|22767.3
00:34:25|22764.1
00:34:26|22760.56
00:34:27|22761.57
00:34:28|22763.53
00:34:29|22763.34
00:34:30|22763.46
00:34:32|22762.5
00:34:33|22763.71
00:34:34|22762.59
00:34:34|22764.85
00:34:36|22764.85
00:34:38|22762.02
00:34:38|22762.27
00:34:39|22761.2
00:34:40|22762.1
00:34:42|22762.74
00:34:42|22763.82
00:34:44|22764.42
00:34:45|22766.94
00:34:46|22765.06
00:34:46|22765.74
00:34:47|22767.92
00:34:49|22768.2
00:34:50|22766.55
00:34:51|22765.56
00:34:51|22768.31
00:34:53|22766.95
00:34:54|22767.02
00:34:55|22767.04
00:34:55|22766.81
00:34:57|22769.08
00:34:58|22768.84
00:34:59|22765.95
00:35:00|22767.36
00:35:02|22772.47
00:35:03|22775.39
00:35:03|22774.37
00:35:05|22772.5
00:35:06|22774.71
00:35:07|22775.18
00:35:08|22771.86
00:35:08|22773.32
00:35:10|22773.17
00:35:10|22774.46
00:35:12|22773.52
00:35:12|22773.64
00:35:14|22780.48
00:35:15|22781.18
00:35:16|22780.51
00:35:17|22778.73
00:35:19|22778.27
00:35:20|22777.8
00:35:21|22774.57
00:35:23|22773.34
00:35:23|22774.21
00:35:24|22777.68
00:35:26|22777.15
00:35:27|22779.14
00:35:28|22780.16
00:35:29|22780.16
00:35:30|22780.21
00:35:31|22780.75
00:35:33|22782.68
00:35:33|22782.29
00:35:34|22782.24
00:35:35|22784.08
00:35:36|22781.19
00:35:37|22785.86
00:35:38|22783.3
00:35:39|22785.
00:35:40|22784.18
00:35:41|22784.16
00:35:42|22783.96
00:35:43|22784.47
00:35:44|22785.14
00:35:45|22784.27
00:35:46|22783.39
00:35:47|22784.17
00:35:48|22781.31
00:35:49|22779.29
00:35:50|22780.04
00:35:51|22779.29
00:35:52|22779.25
00:35:53|22781.18
00:35:54|22780.29
00:35:55|22781.34
00:35:56|22782.92
00:35:57|22780.98
00:35:58|22782.82
00:35:59|22781.11
00:36:00|22785.69
00:36:01|22786.64
00:36:02|22784.63
00:36:03|22785.84
00:36:04|22785.73
00:36:05|22786.1
00:36:06|22787.12
00:36:07|22783.97
00:36:08|22785.12
00:36:09|22787.48
00:36:10|22790.21
00:36:11|22787.79
00:36:12|22785.33
00:36:13|22786.89
00:36:14|22789.67
00:36:15|22791.82
00:36:16|22792.88
00:36:17|22791.08
00:36:19|22789.89
00:36:21|22789.66
00:36:22|22789.61
00:36:23|22790.53
00:36:24|22791.04
00:36:25|22789.44
00:36:26|22787.5
00:36:27|22787.86
00:36:29|22787.35
00:36:29|22788.5
00:36:30|22784.46
00:36:31|22783.84
00:36:32|22784.5
00:36:33|22783.89
00:36:34|22784.91
00:36:36|22785.36
00:36:37|22784.84
00:36:38|22785.26
00:36:39|22785.16
00:36:40|22782.76
00:36:41|22783.26
00:36:42|22781.35
00:36:42|22778.99
00:36:44|22780.45
00:36:45|22779.94
00:36:46|22780.7
00:36:47|22779.23
00:36:48|22779.29
00:36:49|22777.
00:36:50|22779.31
00:36:51|22779.28
00:36:52|22778.79
00:36:53|22780.
00:36:54|22784.27
00:36:55|22782.87
00:36:56|22785.85
00:36:57|22786.04
00:36:58|22787.22
00:36:58|22789.91
00:37:00|22786.83
00:37:01|22788.8
00:37:02|22788.57
00:37:02|22789.78
00:37:03|22789.35
00:37:05|22789.87
00:37:06|22791.07
00:37:06|22793.09
00:37:07|22792.31
00:37:08|22791.63
00:37:10|22787.83
00:37:11|22788.54
00:37:12|22788.01
00:37:14|22789.38
00:37:14|22789.52
00:37:15|22789.42
00:37:16|22791.9
00:37:17|22792.03
00:37:18|22792.49
00:37:20|22789.83
00:37:22|22791.03
00:37:23|22788.9
00:37:24|22789.09
00:37:25|22787.36
00:37:25|22788.62
00:37:27|22787.1
00:37:29|22789.1
00:37:29|22789.57
00:37:30|22791.5
00:37:31|22791.9
00:37:32|22792.3
00:37:33|22791.56
00:37:34|22789.15
00:37:35|22789.29
00:37:36|22790.89
00:37:37|22790.23
00:37:38|22790.88
00:37:39|22790.09
00:37:40|22790.19
00:37:42|22788.17
00:37:43|22788.
00:37:43|22787.92
00:37:45|22786.27
00:37:46|22786.83
00:37:47|22787.04
00:37:48|22788.7
00:37:49|22788.74
00:37:50|22789.02
00:37:51|22787.47
00:37:52|22790.14
00:37:53|22791.2
00:37:54|22790.17
00:37:55|22791.21
00:37:56|22794.49
00:37:58|22795.52
00:37:58|22797.17
00:37:59|22796.92
00:38:00|22798.17
00:38:01|22794.41
00:38:03|22797.32
00:38:03|22797.12
00:38:04|22798.74
00:38:05|22800.42
00:38:06|22799.91
00:38:07|22793.54
00:38:08|22790.91
00:38:09|22792.88
00:38:10|22791.67
00:38:11|22795.97
00:38:12|22793.39
00:38:13|22794.14
00:38:14|22793.89
00:38:15|22794.45
00:38:16|22794.2
00:38:17|22789.92
00:38:18|22793.19
00:38:19|22792.51
00:38:21|22795.94
00:38:23|22795.56
00:38:23|22795.67
00:38:24|22796.83
00:38:26|22791.55
00:38:27|22795.32
00:38:28|22794.35
00:38:30|22792.84
00:38:30|22793.55
00:38:31|22795.58
00:38:32|22793.33
00:38:33|22795.65
00:38:34|22793.14
00:38:35|22794.28
00:38:36|22794.21
00:38:37|22796.29
00:38:38|22794.73
00:38:40|22792.5
00:38:41|22794.18
00:38:42|22791.98
00:38:43|22790.
00:38:44|22791.95
00:38:45|22791.14
00:38:46|22789.96
00:38:47|22789.78
00:38:48|22789.55
00:38:49|22797.28
00:38:50|22797.96
00:38:51|22798.36
00:38:52|22796.76
00:38:53|22797.15
00:38:54|22798.39
00:38:55|22796.93
00:38:56|22795.77
00:38:57|22796.44
00:38:58|22798.02
00:38:59|22797.77
00:39:00|22795.77
00:39:01|22792.04
00:39:02|22795.69
00:39:03|22795.25
00:39:04|22797.37
00:39:05|22798.53
00:39:06|22798.76
00:39:07|22797.36
00:39:09|22799.12
00:39:09|22797.82
00:39:10|22797.77
00:39:11|22797.48
00:39:12|22796.89
00:39:13|22796.74
00:39:14|22796.65
00:39:15|22799.16
00:39:16|22798.99
00:39:18|22799.06
00:39:18|22798.7
00:39:19|22798.95
00:39:21|22798.18
00:39:22|22798.92
00:39:24|22799.46
00:39:24|22799.37
00:39:25|22799.26
00:39:27|22796.93
00:39:28|22796.63
00:39:29|22797.94
00:39:30|22797.2
00:39:32|22794.74
00:39:32|22796.2
00:39:33|22796.72
00:39:34|22793.56
00:39:35|22792.17
00:39:37|22792.53
00:39:38|22792.18
00:39:39|22795.9
00:39:40|22796.18
00:39:41|22793.97
00:39:42|22795.63
00:39:43|22793.77
00:39:44|22797.85
00:39:45|22796.83
00:39:46|22795.68
00:39:47|22797.83
00:39:48|22793.04
00:39:49|22793.11
00:39:50|22792.05
00:39:51|22790.49
00:39:52|22791.41
00:39:53|22790.76
00:39:54|22791.16
00:39:55|22791.82
00:39:56|22788.58
00:39:57|22786.44
00:39:58|22786.21
00:39:59|22784.15
00:40:00|22784.52
00:40:01|22786.51
00:40:02|22785.88
00:40:03|22784.97
00:40:04|22786.6
00:40:05|22785.88
00:40:06|22788.76
00:40:07|22788.26
00:40:08|22786.31
00:40:09|22788.28
00:40:10|22791.7
00:40:11|22793.79
00:40:12|22795.44
00:40:13|22791.88
00:40:14|22793.49
00:40:15|22792.34
00:40:16|22796.46
00:40:17|22793.37
00:40:18|22794.78
00:40:19|22799.86
00:40:20|22807.93
00:40:21|22802.57
00:40:22|22797.91
00:40:24|22787.
00:40:25|22791.84
00:40:26|22792.08
00:40:28|22790.82
00:40:29|22789.37
00:40:30|22792.84
00:40:31|22792.51
00:40:32|22791.22
00:40:33|22792.46
00:40:34|22794.09
00:40:35|22796.81
00:40:37|22792.48
00:40:38|22794.81
00:40:38|22794.33
00:40:39|22794.92
00:40:41|22794.99
00:40:42|22797.4
00:40:42|22797.09
00:40:43|22798.34
00:40:45|22797.66
00:40:45|22801.3
00:40:47|22801.76
00:40:48|22801.06
00:40:49|22802.13
00:40:50|22796.45
00:40:51|22797.47
00:40:52|22795.01
00:40:53|22797.94
00:40:54|22802.25
00:40:55|22802.37
00:40:56|22802.11
00:40:57|22800.58
00:40:58|22798.47
00:40:59|22795.18
00:41:00|22795.35
00:41:01|22795.44
00:41:02|22794.45
00:41:03|22791.42
00:41:04|22790.64
00:41:05|22791.11
00:41:06|22791.26
00:41:07|22791.15
00:41:08|22787.59
00:41:09|22787.92
00:41:10|22788.28
00:41:12|22782.36
00:41:13|22783.08
00:41:13|22781.46
00:41:15|22785.62
00:41:15|22782.33
00:41:17|22784.07
00:41:18|22783.4
00:41:18|22787.39
00:41:20|22791.05
00:41:21|22790.43
00:41:21|22791.79
00:41:23|22791.73
00:41:24|22791.32
00:41:26|22792.2
00:41:26|22791.87
00:41:28|22791.34
00:41:29|22793.56
00:41:30|22790.38
00:41:31|22790.49
00:41:32|22792.1
00:41:33|22796.26
00:41:34|22794.42
00:41:35|22795.06
00:41:36|22795.04
00:41:36|22792.02
00:41:38|22790.3
00:41:39|22784.36
00:41:40|22784.08
00:41:40|22786.89
00:41:41|22785.85
00:41:43|22783.61
00:41:43|22784.08
00:41:44|22782.25
00:41:46|22782.08
00:41:47|22783.26
00:41:47|22783.5
00:41:49|22782.39
00:41:50|22780.04
00:41:51|22781.9
00:41:52|22782.
00:41:53|22780.57
00:41:54|22781.06
00:41:54|22777.69
00:41:56|22779.8
00:41:56|22778.35
00:41:58|22780.84
00:41:59|22779.26
00:41:59|22778.15
00:42:01|22779.65
00:42:02|22779.13
00:42:03|22779.47
00:42:03|22778.57
00:42:05|22777.63
00:42:06|22779.55
00:42:06|22779.47
00:42:08|22778.29
00:42:09|22776.7
00:42:10|22776.22
00:42:11|22771.52
00:42:13|22770.2
00:42:13|22768.93
00:42:14|22772.92
00:42:15|22774.23
00:42:16|22773.92
00:42:18|22775.63
00:42:18|22776.22
00:42:20|22779.51
00:42:20|22778.65
00:42:21|22778.61
00:42:22|22777.86
00:42:23|22782.19
00:42:25|22783.54
00:42:27|22782.94
00:42:28|22783.59
00:42:29|22784.28
00:42:30|22785.73
00:42:32|22783.47
00:42:33|22783.47
00:42:33|22783.65
00:42:35|22784.27
00:42:36|22783.71
00:42:37|22781.02
00:42:38|22779.89
00:42:39|22778.83
00:42:40|22778.47
00:42:41|22779.06
00:42:42|22779.41
00:42:43|22778.39
00:42:44|22775.83
00:42:45|22781.02
00:42:46|22779.13
00:42:48|22780.33
00:42:49|22778.16
00:42:49|22778.32
00:42:51|22778.01
00:42:52|22775.19
00:42:53|22775.92
00:42:53|22774.03
00:42:55|22776.32
00:42:55|22775.86
00:42:57|22775.03
00:42:58|22771.63
00:42:59|22772.82
00:43:00|22773.02
00:43:01|22772.36
00:43:03|22773.12
00:43:03|22772.82
00:43:05|22772.84
00:43:06|22773.68
00:43:07|22771.18
00:43:07|22773.03
00:43:09|22773.52
00:43:10|22773.38
00:43:11|22774.39
00:43:12|22771.29
00:43:13|22774.61
00:43:14|22775.04
00:43:15|22774.27
00:43:16|22773.9
00:43:17|22772.82
00:43:18|22771.12
00:43:19|22773.21
00:43:20|22773.01
00:43:21|22774.06
00:43:22|22764.9
00:43:23|22764.76
00:43:24|22763.23
00:43:25|22762.
00:43:27|22762.73
00:43:28|22762.04
00:43:29|22760.58
00:43:30|22762.17
00:43:32|22769.46
00:43:32|22769.22
00:43:33|22770.17
00:43:35|22769.75
00:43:35|22771.04
00:43:37|22769.57
00:43:37|22770.02
00:43:39|22766.58
00:43:40|22765.28
00:43:40|22767.76
00:43:42|22764.12
00:43:43|22765.94
00:43:44|22761.94
00:43:45|22763.
00:43:46|22763.4
00:43:47|22764.5
00:43:48|22763.69
00:43:50|22766.27
00:43:50|22764.98
00:43:51|22764.65
00:43:53|22764.72
00:43:54|22765.27
00:43:55|22766.19
00:43:56|22764.11
00:43:56|22764.05
00:43:58|22763.98
00:43:58|22765.79
00:43:59|22766.8
00:44:01|22767.38
00:44:02|22764.29
00:44:02|22766.23
00:44:03|22765.47
00:44:05|22766.18
00:44:06|22765.97
00:44:07|22766.44
00:44:08|22764.44
00:44:09|22767.66
00:44:10|22765.73
00:44:10|22763.38
00:44:11|22763.81
00:44:12|22765.17
00:44:13|22764.4
00:44:14|22766.73
00:44:16|22766.88
00:44:16|22767.53
00:44:18|22765.28
00:44:18|22766.67
00:44:19|22766.99
00:44:20|22767.68
00:44:22|22766.48
00:44:22|22767.39
00:44:23|22770.1
00:44:25|22770.34
00:44:25|22771.7
00:44:27|22771.13
00:44:29|22768.39
00:44:30|22770.1
00:44:32|22769.17
00:44:33|22768.98
00:44:34|22767.84
00:44:35|22768.3
00:44:36|22769.18
00:44:37|22769.92
00:44:38|22766.29
00:44:39|22766.15
00:44:40|22763.97
00:44:41|22765.64
00:44:41|22767.22
00:44:43|22769.87
00:44:44|22769.63
00:44:45|22769.08
00:44:46|22767.51
00:44:47|22770.01
00:44:48|22768.95
00:44:49|22770.56
00:44:50|22770.34
00:44:51|22770.1
00:44:52|22769.9
00:44:53|22772.02
00:44:54|22771.72
00:44:55|22770.51
00:44:56|22771.78
00:44:57|22770.39
00:44:58|22770.57
00:44:59|22771.82
00:45:00|22771.98
00:45:01|22771.23
00:45:02|22770.41
00:45:03|22770.89
00:45:04|22768.98
00:45:05|22769.15
00:45:06|22770.
00:45:07|22770.66
00:45:08|22771.39
00:45:09|22772.74
00:45:10|22771.26
00:45:11|22772.88
00:45:12|22772.98
00:45:13|22772.43
00:45:14|22772.69
00:45:16|22770.39
00:45:17|22764.86
00:45:18|22765.86
00:45:19|22767.97
00:45:20|22763.75
00:45:21|22763.73
00:45:22|22761.5
00:45:22|22761.85
00:45:24|22763.26
00:45:25|22761.26
00:45:26|22760.05
00:45:26|22757.53
00:45:28|22759.98
00:45:30|22762.26
00:45:31|22759.63
00:45:32|22758.78
00:45:33|22754.94
00:45:34|22744.61
00:45:35|22745.96
00:45:36|22743.64
00:45:37|22742.18
00:45:38|22740.26
00:45:39|22742.39
00:45:40|22741.58
00:45:41|22741.44
00:45:42|22741.98
00:45:43|22740.75
00:45:44|22745.74
00:45:45|22742.71
00:45:46|22743.71
00:45:47|22743.38
00:45:48|22744.57
00:45:49|22742.37
00:45:50|22742.37
00:45:51|22744.87
00:45:52|22743.06
00:45:53|22742.49
00:45:54|22740.43
00:45:55|22739.71
00:45:56|22740.08
00:45:57|22737.95
00:45:58|22738.36
00:45:59|22735.62
00:46:00|22735.17
00:46:01|22742.92
00:46:02|22744.89
00:46:03|22743.11
00:46:04|22745.18
00:46:05|22742.47
00:46:06|22740.28
00:46:08|22738.49
00:46:09|22742.41
00:46:10|22744.44
00:46:11|22742.91
00:46:12|22744.43
00:46:13|22745.81
00:46:14|22743.65
00:46:15|22744.94
00:46:16|22743.5
00:46:16|22740.64
00:46:18|22743.09
00:46:19|22738.79
00:46:20|22737.81
00:46:21|22735.57
00:46:21|22736.11
00:46:23|22736.58
00:46:23|22737.85
00:46:25|22738.64
00:46:26|22738.92
00:46:27|22735.42
00:46:28|22733.13
00:46:29|22735.72
00:46:31|22733.
00:46:32|22734.95
00:46:33|22737.25
00:46:34|22740.16
00:46:35|22742.26
00:46:37|22741.3
00:46:38|22743.65
00:46:39|22744.35
00:46:39|22744.3
00:46:41|22743.03
00:46:42|22747.14
00:46:43|22745.73
00:46:44|22747.8
00:46:45|22745.9
00:46:46|22744.83
00:46:47|22750.84
00:46:48|22748.8
00:46:49|22751.45
00:46:50|22749.99
00:46:51|22753.73
00:46:52|22759.51
00:46:53|22757.55
00:46:54|22756.65
00:46:55|22758.08
00:46:56|22756.65
00:46:57|22755.11
00:46:58|22757.64
00:46:59|22756.4
00:47:00|22756.48
00:47:01|22759.52
00:47:02|22757.12
00:47:03|22755.36
00:47:04|22756.42
00:47:05|22750.19
00:47:06|22750.72
00:47:07|22751.4
00:47:08|22750.82
00:47:09|22751.19
00:47:10|22754.74
00:47:11|22753.46
00:47:12|22752.07
00:47:13|22750.77
00:47:14|22753.62
00:47:15|22754.73
00:47:16|22752.7
00:47:17|22752.46
00:47:18|22751.71
00:47:19|22749.
00:47:20|22751.33
00:47:21|22751.33
00:47:22|22748.
00:47:23|22749.61
00:47:24|22748.84
00:47:25|22746.95
00:47:26|22751.03
00:47:27|22749.98
00:47:28|22752.67
00:47:29|22754.04
00:47:30|22756.37
00:47:31|22753.06
00:47:32|22752.71
00:47:34|22750.19
00:47:35|22749.09
00:47:36|22747.74
00:47:38|22746.47
00:47:39|22746.99
00:47:40|22749.07
00:47:41|22749.93
00:47:42|22747.33
00:47:43|22747.81
00:47:44|22747.07
00:47:45|22749.25
00:47:47|22746.39
00:47:47|22746.09
00:47:48|22746.09
00:47:49|22747.52
00:47:50|22746.
00:47:51|22747.68
00:47:52|22748.11
00:47:53|22748.56
00:47:54|22748.04
00:47:55|22747.21
00:47:56|22748.03
00:47:57|22747.84
00:47:58|22745.76
00:47:59|22748.86
00:48:00|22750.19
00:48:02|22749.56
00:48:03|22748.84
00:48:04|22746.49
00:48:05|22746.12
00:48:06|22747.69
00:48:07|22747.16
00:48:09|22745.37
00:48:09|22747.88
00:48:10|22747.29
00:48:11|22747.98
00:48:12|22747.62
00:48:13|22746.24
00:48:14|22748.22
00:48:15|22746.1
00:48:16|22747.84
00:48:17|22748.13
00:48:18|22750.39
00:48:19|22753.94
00:48:20|22755.08
00:48:21|22755.99
00:48:22|22757.67
00:48:23|22755.76
00:48:24|22757.18
00:48:25|22757.69
00:48:26|22765.41
00:48:27|22768.33
00:48:28|22768.97
00:48:29|22765.68
00:48:31|22763.94
00:48:33|22766.83
00:48:34|22766.4
00:48:36|22768.88
00:48:36|22768.81
00:48:37|22769.49
00:48:39|22763.82
00:48:40|22766.65
00:48:42|22766.22
00:48:42|22765.7
00:48:43|22764.53
00:48:44|22764.89
00:48:45|22762.11
00:48:46|22766.01
00:48:47|22764.62
00:48:49|22764.42
00:48:50|22766.49
00:48:51|22762.34
00:48:52|22764.05
00:48:53|22766.23
00:48:54|22766.97
00:48:56|22769.27
00:48:57|22767.96
00:48:59|22772.77
00:48:59|22772.06
00:49:00|22773.09
00:49:01|22773.72
00:49:02|22772.58
00:49:03|22776.03
00:49:04|22776.03
00:49:05|22774.44
00:49:06|22775.53
00:49:07|22773.26
00:49:09|22775.86
00:49:10|22772.51
00:49:11|22775.04
00:49:13|22768.89
00:49:13|22768.67
00:49:14|22770.09
00:49:15|22769.38
00:49:16|22770.44
00:49:17|22775.98
00:49:18|22778.45
00:49:19|22780.4
00:49:20|22780.39
00:49:21|22779.46
00:49:22|22776.95
00:49:23|22777.95
00:49:24|22778.46
00:49:25|22772.34
00:49:26|22774.13
00:49:27|22773.47
00:49:28|22772.41
00:49:29|22774.11
00:49:30|22772.3
00:49:32|22772.52
00:49:34|22773.69
00:49:35|22773.44
00:49:37|22771.63
00:49:37|22770.2
00:49:38|22772.58
00:49:39|22774.63
00:49:40|22773.57
00:49:41|22773.88
00:49:42|22775.73
00:49:43|22772.74
00:49:45|22770.34
00:49:46|22769.77
00:49:47|22769.84
00:49:48|22769.2
00:49:49|22769.59
00:49:50|22768.17
00:49:51|22769.8
00:49:52|22770.17
00:49:53|22771.27
00:49:54|22774.11
00:49:54|22775.37
00:49:57|22778.56
00:49:57|22776.83
00:49:58|22776.87
00:49:59|22777.
00:50:00|22774.59
00:50:01|22775.75
00:50:02|22778.31
00:50:03|22779.29
00:50:04|22777.25
00:50:05|22777.55
00:50:06|22777.07
00:50:07|22776.39
00:50:08|22775.17
00:50:09|22774.91
00:50:10|22774.91
00:50:11|22772.73
00:50:12|22772.91
00:50:13|22774.78
00:50:14|22776.42
00:50:15|22776.41
00:50:16|22776.41
00:50:17|22776.41
00:50:18|22775.56
00:50:19|22775.87
00:50:20|22772.61
00:50:21|22773.25
00:50:22|22773.44
00:50:23|22774.01
00:50:24|22773.54
00:50:25|22774.09
00:50:26|22771.32
00:50:27|22772.03
00:50:28|22773.42
00:50:29|22774.23
00:50:30|22772.74
00:50:31|22772.18
00:50:33|22774.06
00:50:35|22771.67
00:50:35|22772.36
00:50:36|22771.67
00:50:37|22771.52
00:50:38|22771.17
00:50:39|22771.52
00:50:40|22772.14
00:50:41|22770.04
00:50:42|22767.91
00:50:43|22768.19
00:50:44|22765.96
00:50:46|22765.98
00:50:47|22764.93
00:50:48|22764.2
00:50:50|22765.97
00:50:50|22770.
00:50:51|22769.88
00:50:52|22768.6
00:50:53|22769.68
00:50:54|22768.41
00:50:55|22767.35
00:50:56|22768.22
00:50:57|22766.74
00:50:58|22766.53
00:50:59|22766.06
00:51:00|22767.65
00:51:01|22767.61
00:51:02|22765.77
00:51:03|22764.36
00:51:04|22765.56
00:51:05|22761.59
00:51:06|22762.05
00:51:07|22761.87
00:51:08|22760.91
00:51:09|22760.23
00:51:10|22761.39
00:51:11|22760.91
00:51:12|22762.86
00:51:13|22763.37
00:51:14|22762.76
00:51:15|22763.82
00:51:16|22759.84
00:51:17|22759.82
00:51:18|22760.86
00:51:19|22759.84
00:51:20|22761.41
00:51:21|22759.33
00:51:22|22760.
00:51:23|22757.04
00:51:24|22758.23
00:51:25|22758.39
00:51:26|22756.83
00:51:27|22758.36
00:51:28|22758.25
00:51:29|22758.03
00:51:30|22759.24
00:51:31|22759.3
00:51:32|22759.38
00:51:34|22758.7
00:51:35|22759.24
00:51:37|22757.71
00:51:38|22759.37
00:51:40|22758.87
00:51:40|22758.87
00:51:41|22757.8
00:51:42|22757.89
00:51:43|22757.89
00:51:44|22757.49
00:51:46|22756.21
00:51:46|22756.6
00:51:48|22754.23
00:51:49|22756.38
00:51:50|22754.31
00:51:51|22755.4
00:51:51|22756.39
00:51:53|22756.39
00:51:54|22754.75
00:51:55|22754.39
00:51:56|22754.33
00:51:56|22754.36
00:51:58|22754.33
00:51:59|22754.4
00:51:59|22754.65
00:52:01|22753.68
00:52:02|22753.79
00:52:03|22754.66
00:52:04|22755.19
00:52:05|22757.2
00:52:06|22758.05
00:52:06|22759.25
00:52:08|22757.98
00:52:09|22759.
00:52:10|22758.18
00:52:11|22758.5
00:52:12|22758.01
00:52:13|22757.16
00:52:14|22757.77
00:52:15|22759.61
00:52:16|22759.83
00:52:17|22757.35
00:52:18|22756.2
00:52:19|22757.58
00:52:20|22758.99
00:52:21|22756.33
00:52:23|22757.64
00:52:23|22757.18
00:52:24|22757.52
00:52:25|22758.52
00:52:26|22757.43
00:52:27|22758.63
00:52:28|22758.68
00:52:29|22759.39
00:52:30|22756.9
00:52:31|22757.49
00:52:32|22757.49
00:52:33|22757.77
00:52:34|22757.79
00:52:35|22759.
00:52:36|22758.85
00:52:37|22758.13
00:52:39|22755.19
00:52:41|22755.12
00:52:42|22756.68
00:52:43|22757.36
00:52:44|22756.26
00:52:45|22756.26
00:52:46|22755.63
00:52:47|22756.03
00:52:49|22754.8
00:52:49|22755.65
00:52:50|22754.9
00:52:51|22753.53
00:52:52|22755.1
00:52:53|22754.93
00:52:54|22759.9
00:52:55|22759.04
00:52:56|22759.03
00:52:57|22759.53
00:52:59|22759.
00:53:00|22757.4
00:53:01|22758.11
00:53:02|22759.71
00:53:03|22759.57
00:53:04|22757.75
00:53:05|22756.4
00:53:06|22756.85
00:53:07|22757.19
00:53:08|22757.52
00:53:09|22755.32
00:53:10|22753.95
00:53:11|22753.82
00:53:12|22753.85
00:53:13|22755.84
00:53:14|22754.83
00:53:15|22756.03
00:53:16|22756.03
00:53:17|22756.09
00:53:19|22756.03
00:53:19|22756.55
00:53:20|22757.13
00:53:21|22757.39
00:53:22|22756.6
00:53:23|22755.56
00:53:24|22753.72
00:53:25|22754.02
00:53:26|22755.3
00:53:27|22755.74
00:53:28|22756.76
00:53:29|22758.02
00:53:30|22757.11
00:53:31|22759.09
00:53:33|22759.09
00:53:33|22758.28
00:53:34|22758.28
00:53:36|22757.39
00:53:38|22756.2
00:53:38|22755.86
00:53:40|22754.96
00:53:41|22756.14
00:53:42|22757.41
00:53:43|22759.06
00:53:44|22758.28
00:53:46|22757.19
00:53:46|22757.51
00:53:48|22756.93
00:53:49|22755.86
00:53:50|22756.27
00:53:52|22758.11
00:53:53|22756.53
00:53:54|22757.67
00:53:55|22757.67
00:53:56|22755.88
00:53:56|22753.65
00:53:58|22753.58
00:53:58|22753.58
00:53:59|22754.92
00:54:01|22754.81
00:54:02|22754.25
00:54:03|22753.79
00:54:04|22753.79
00:54:05|22741.03
00:54:06|22743.64
00:54:07|22743.86
00:54:08|22745.75
00:54:09|22744.69
00:54:10|22745.17
00:54:12|22745.38
00:54:12|22746.05
00:54:13|22745.37
00:54:14|22745.79
00:54:15|22744.59
00:54:16|22741.4
00:54:18|22742.44
00:54:19|22742.09
00:54:19|22743.22
00:54:21|22742.6
00:54:22|22743.25
00:54:23|22742.71
00:54:24|22740.52
00:54:25|22739.18
00:54:26|22741.89
00:54:27|22741.89
00:54:28|22741.72
00:54:29|22741.89
00:54:30|22740.99
00:54:31|22747.91
00:54:32|22747.4
00:54:34|22749.59
00:54:34|22745.34
00:54:35|22745.1
00:54:37|22743.73
00:54:39|22744.49
00:54:40|22745.46
00:54:42|22743.56
00:54:43|22747.56
00:54:45|22747.25
00:54:46|22745.85
00:54:47|22747.62
00:54:48|22746.46
00:54:49|22747.58
00:54:50|22748.73
00:54:52|22751.35
00:54:52|22752.58
00:54:53|22753.47
00:54:55|22754.06
00:54:56|22757.11
00:54:57|22756.71
00:54:57|22755.15
00:54:59|22756.07
00:55:00|22755.11
00:55:01|22754.57
00:55:02|22755.53
00:55:04|22756.8
00:55:04|22756.75
00:55:05|22762.74
00:55:06|22762.94
00:55:07|22763.52
00:55:08|22761.75
00:55:09|22761.94
00:55:10|22763.11
00:55:11|22765.16
00:55:12|22764.83
00:55:13|22763.57
00:55:14|22762.84
00:55:15|22765.95
00:55:16|22762.5
00:55:17|22765.69
00:55:18|22766.25
00:55:19|22766.25
00:55:20|22764.92
00:55:21|22765.55
00:55:22|22763.69
00:55:23|22766.19
00:55:24|22766.32
00:55:25|22766.83
00:55:26|22765.71
00:55:27|22765.38
00:55:28|22766.03
00:55:29|22768.26
00:55:30|22768.61
00:55:31|22767.04
00:55:32|22765.89
00:55:33|22768.97
00:55:34|22765.9
00:55:35|22764.13
00:55:36|22763.7
00:55:38|22767.62
00:55:40|22767.25
00:55:40|22766.95
00:55:41|22766.25
00:55:43|22769.25
00:55:44|22768.71
00:55:45|22767.05
00:55:47|22766.86
00:55:47|22767.24
00:55:49|22766.45
00:55:51|22765.85
00:55:51|22765.29
00:55:52|22766.25
00:55:53|22763.17
00:55:54|22763.56
00:55:55|22764.06
00:55:56|22765.17
00:55:58|22759.44
00:55:59|22758.05
00:56:00|22757.31
00:56:01|22753.25
00:56:02|22755.1
00:56:03|22754.35
00:56:04|22754.66
00:56:05|22756.5
00:56:05|22752.18
00:56:07|22748.94
00:56:08|22749.81
00:56:09|22750.69
00:56:10|22748.94
00:56:11|22754.74
00:56:12|22755.97
00:56:13|22757.34
00:56:13|22756.18
00:56:15|22757.92
00:56:16|22760.
00:56:17|22761.37
00:56:18|22761.21
00:56:19|22760.68
00:56:20|22759.2
00:56:20|22759.08
00:56:22|22757.72
00:56:23|22757.97
00:56:24|22757.77
00:56:25|22757.9
00:56:26|22760.32
00:56:27|22761.33
00:56:28|22757.66
00:56:29|22757.66
00:56:30|22760.25
00:56:31|22759.93
00:56:32|22759.07
00:56:32|22760.98
00:56:34|22759.18
00:56:35|22759.27
00:56:36|22764.01
00:56:36|22764.01
00:56:38|22761.52
00:56:39|22762.35
00:56:41|22760.8
00:56:41|22761.46
00:56:42|22760.22
00:56:44|22760.2
00:56:45|22760.2
00:56:46|22760.43
00:56:48|22759.33
00:56:49|22760.65
00:56:50|22759.43
00:56:51|22760.22
00:56:52|22759.27
00:56:52|22758.59
00:56:54|22759.83
00:56:55|22758.89
00:56:56|22758.89
00:56:56|22759.58
00:56:58|22758.58
00:56:59|22759.42
00:57:00|22759.35
00:57:01|22760.05
00:57:02|22759.21
00:57:03|22759.4
00:57:04|22760.06
00:57:05|22761.03
00:57:07|22759.99
00:57:08|22757.05
00:57:09|22757.63
00:57:10|22759.05
00:57:10|22756.54
00:57:12|22756.72
00:57:13|22756.72
00:57:14|22755.44
00:57:15|22756.64
00:57:16|22757.93
00:57:18|22757.38
00:57:18|22757.32
00:57:19|22755.09
00:57:20|22756.
00:57:21|22754.75
00:57:22|22755.09
00:57:23|22756.71
00:57:24|22757.46
00:57:25|22756.44
00:57:26|22755.89
00:57:27|22756.58
00:57:28|22757.13
00:57:29|22756.72
00:57:30|22757.15
00:57:31|22756.76
00:57:32|22755.08
00:57:34|22758.79
00:57:35|22759.97
00:57:35|22762.59
00:57:36|22763.
00:57:37|22760.34
00:57:38|22763.78
00:57:40|22760.35
00:57:42|22762.19
00:57:42|22760.24
00:57:44|22757.03
00:57:46|22759.7
00:57:46|22758.08
00:57:48|22760.21
00:57:49|22758.11
00:57:50|22756.77
00:57:51|22758.8
00:57:52|22756.22
00:57:53|22759.04
00:57:54|22755.35
00:57:55|22757.02
00:57:56|22757.74
00:57:57|22756.94
00:57:58|22758.38
00:57:59|22756.16
00:58:01|22757.74
00:58:02|22757.37
00:58:03|22755.53
00:58:04|22756.47
00:58:05|22748.37
00:58:07|22746.
00:58:07|22744.48
00:58:09|22746.62
00:58:09|22745.58
00:58:11|22743.71
00:58:12|22742.31
00:58:13|22744.37
00:58:14|22750.34
00:58:15|22751.01
00:58:16|22748.11
00:58:17|22747.59
00:58:17|22746.4
00:58:19|22747.26
00:58:19|22746.8
00:58:20|22746.73
00:58:22|22746.49
00:58:23|22747.8
00:58:23|22748.92
00:58:24|22745.98
00:58:25|22744.57
00:58:26|22747.26
00:58:27|22749.
00:58:28|22747.4
00:58:29|22750.25
00:58:30|22749.55
00:58:31|22747.56
00:58:33|22749.64
00:58:34|22748.24
00:58:35|22747.28
00:58:36|22750.49
00:58:37|22748.75
00:58:38|22748.24
00:58:39|22749.33
00:58:40|22748.75
00:58:42|22748.04
00:58:43|22747.93
00:58:44|22748.91
00:58:45|22749.18
00:58:47|22749.68
00:58:48|22750.68
00:58:49|22750.01
00:58:50|22749.42
00:58:51|22747.79
00:58:52|22747.86
00:58:53|22748.09
00:58:54|22749.18
00:58:55|22749.97
00:58:57|22749.65
00:58:58|22748.87
00:58:58|22748.93
00:59:00|22750.21
00:59:01|22750.36
00:59:02|22755.79
00:59:03|22757.02
00:59:04|22754.47
00:59:05|22755.22
00:59:06|22754.61
00:59:07|22754.44
00:59:08|22752.13
00:59:09|22749.71
00:59:10|22751.17
00:59:11|22751.15
00:59:12|22750.52
00:59:13|22751.76
00:59:14|22750.88
00:59:15|22752.13
00:59:16|22751.19
00:59:17|22752.58
00:59:18|22751.55
00:59:19|22752.24
00:59:20|22752.55
00:59:21|22752.75
00:59:22|22753.49
00:59:23|22753.01
00:59:24|22752.57
00:59:25|22750.58
00:59:26|22751.3
00:59:27|22751.93
00:59:28|22753.1
00:59:29|22754.64
00:59:30|22753.39
00:59:31|22752.8
00:59:32|22752.8
00:59:33|22752.8
00:59:34|22752.41
00:59:35|22754.92
00:59:36|22752.94
00:59:37|22752.42
00:59:38|22753.82
00:59:39|22751.76
00:59:41|22752.34
00:59:41|22751.76
00:59:42|22753.82
00:59:44|22752.23
00:59:46|22753.37
00:59:47|22751.77
00:59:48|22751.8
00:59:49|22751.79
00:59:51|22751.32
00:59:52|22751.95
00:59:53|22751.55
00:59:54|22750.6
00:59:55|22749.19
00:59:56|22747.59
00:59:57|22747.74
00:59:58|22747.43
01:00:00|22748.68
01:00:01|22749.03
01:00:02|22747.79
01:00:03|22748.37
01:00:05|22751.81
01:00:06|22753.82
01:00:07|22756.32
01:00:08|22755.76
01:00:09|22753.88
01:00:10|22753.29
01:00:11|22755.21
01:00:12|22754.52
01:00:13|22754.57
01:00:14|22752.36
01:00:15|22752.67
01:00:16|22749.99
01:00:17|22751.92
01:00:18|22754.21
01:00:19|22754.85
01:00:20|22755.32
01:00:21|22754.84
01:00:22|22755.92
01:00:23|22752.87
01:00:24|22753.55
01:00:25|22751.15
01:00:26|22749.49
01:00:27|22749.45
01:00:28|22750.38
01:00:29|22748.78
01:00:30|22750.02
01:00:31|22749.46
01:00:32|22750.78
01:00:33|22751.94
01:00:34|22752.45
01:00:35|22753.91
01:00:36|22751.9
01:00:37|22754.04
01:00:38|22755.52
01:00:39|22756.76
01:00:40|22757.29
01:00:41|22758.42
01:00:43|22756.75
01:00:44|22756.1
01:00:45|22757.3
01:00:46|22757.89
01:00:47|22758.55
01:00:48|22757.82
01:00:50|22759.09
01:00:51|22759.09
01:00:52|22757.45
01:00:53|22757.47
01:00:54|22758.17
01:00:55|22758.56
01:00:57|22757.88
01:00:58|22757.71
01:00:59|22756.36
01:01:00|22756.79
01:01:01|22757.08
01:01:02|22758.19
01:01:03|22757.1
01:01:03|22758.01
01:01:05|22757.48
01:01:06|22757.29
01:01:08|22757.8
01:01:08|22757.7
01:01:09|22758.26
01:01:10|22758.38
01:01:11|22760.35
01:01:12|22759.69
01:01:13|22758.17
01:01:14|22756.34
01:01:15|22757.97
01:01:16|22757.04
01:01:17|22754.57
01:01:18|22754.28
01:01:19|22754.68
01:01:20|22755.21
01:01:21|22757.76
01:01:22|22756.17
01:01:23|22756.26
01:01:24|22754.68
01:01:25|22756.81
01:01:26|22755.84
01:01:27|22755.29
01:01:28|22755.29
01:01:29|22755.47
01:01:30|22756.57
01:01:31|22756.75
01:01:32|22756.75
01:01:33|22756.37
01:01:34|22756.03
01:01:35|22756.77
01:01:36|22756.72
01:01:37|22755.54
01:01:38|22754.69
01:01:39|22752.25
01:01:40|22751.92
01:01:41|22754.37
01:01:42|22752.28
01:01:44|22755.49
01:01:46|22755.62
01:01:47|22761.06
01:01:49|22761.45
01:01:49|22761.18
01:01:51|22763.
01:01:52|22763.
01:01:52|22767.09
01:01:54|22768.53
01:01:55|22766.75
01:01:57|22766.96
01:01:57|22768.4
01:01:58|22769.43
01:01:59|22767.42
01:02:00|22766.61
01:02:01|22765.09
01:02:02|22765.73
01:02:03|22767.54
01:02:04|22765.86
01:02:05|22765.75
01:02:07|22763.73
01:02:08|22764.09
01:02:09|22767.42
01:02:10|22767.78
01:02:10|22768.16
01:02:12|22767.81
01:02:13|22767.15
01:02:14|22765.9
01:02:15|22765.9
01:02:16|22766.73
01:02:17|22767.5
01:02:18|22770.63
01:02:19|22770.42
01:02:20|22769.07
01:02:21|22767.99
01:02:22|22769.69
01:02:23|22766.
01:02:24|22768.1
01:02:25|22766.25
01:02:26|22768.03
01:02:27|22768.1
01:02:28|22767.32
01:02:29|22767.78
01:02:29|22767.81
01:02:31|22767.62
01:02:32|22768.77
01:02:33|22771.22
01:02:34|22771.24
01:02:34|22769.13
01:02:36|22767.85
01:02:37|22766.5
01:02:37|22767.9
01:02:38|22768.88
01:02:40|22770.2
01:02:41|22769.05
01:02:42|22769.21
01:02:42|22769.23
01:02:43|22770.71
01:02:46|22770.71
01:02:46|22770.29
01:02:47|22769.76
01:02:48|22770.37
01:02:50|22767.28
01:02:51|22767.17
01:02:53|22768.23
01:02:53|22769.11
01:02:54|22769.11
01:02:55|22765.48
01:02:56|22765.48
01:02:58|22764.87
01:02:59|22765.29
01:03:00|22764.12
01:03:02|22764.29
01:03:02|22766.5
01:03:04|22765.58
01:03:05|22766.36
01:03:06|22766.35
01:03:07|22766.19
01:03:08|22765.62
01:03:09|22766.84
01:03:10|22763.79
01:03:11|22760.81
01:03:12|22760.81
01:03:13|22761.34
01:03:14|22759.96
01:03:15|22759.14
01:03:16|22758.54
01:03:17|22760.23
01:03:18|22760.65
01:03:19|22761.
01:03:20|22762.79
01:03:21|22762.16
01:03:22|22761.3
01:03:23|22760.79
01:03:24|22762.57
01:03:25|22761.93
01:03:26|22760.9
01:03:27|22760.26
01:03:28|22762.03
01:03:29|22761.69
01:03:30|22762.62
01:03:31|22760.29
01:03:32|22759.74
01:03:33|22759.77
01:03:34|22761.16
01:03:35|22760.56
01:03:36|22761.16
01:03:37|22760.05
01:03:38|22760.46
01:03:39|22759.57
01:03:40|22759.57
01:03:41|22760.24
01:03:42|22761.
01:03:43|22761.43
01:03:44|22761.5
01:03:45|22762.23
01:03:47|22760.82
01:03:48|22762.81
01:03:49|22765.44
01:03:50|22766.06
01:03:51|22764.68
01:03:52|22764.76
01:03:53|22763.28
01:03:54|22763.3
01:03:55|22763.49
01:03:56|22762.97
01:03:58|22762.97
01:03:59|22765.67
01:04:00|22764.13
01:04:01|22765.5
01:04:02|22765.41
01:04:03|22766.18
01:04:04|22766.16
01:04:05|22769.76
01:04:06|22771.
01:04:07|22770.29
01:04:08|22771.25
01:04:09|22772.19
01:04:10|22767.98
01:04:12|22768.39
01:04:13|22767.15
01:04:14|22768.87
01:04:14|22770.65
01:04:16|22770.02
01:04:16|22773.5
01:04:18|22774.49
01:04:19|22774.27
01:04:20|22773.32
01:04:21|22773.85
01:04:22|22772.77
01:04:23|22774.42
01:04:24|22775.46
01:04:24|22775.54
01:04:26|22777.52
01:04:26|22780.
01:04:27|22778.24
01:04:29|22777.61
01:04:30|22776.69
01:04:30|22778.06
01:04:31|22775.7
01:04:32|22775.44
01:04:33|22777.7
01:04:35|22777.19
01:04:35|22776.48
01:04:36|22777.98
01:04:37|22776.65
01:04:39|22778.17
01:04:39|22778.72
01:04:40|22776.4
01:04:41|22778.87
01:04:43|22780.2
01:04:44|22779.86
01:04:44|22777.97
01:04:46|22779.34
01:04:47|22771.83
01:04:49|22771.95
01:04:50|22776.94
01:04:52|22774.73
01:04:52|22775.66
01:04:54|22776.78
01:04:55|22777.19
01:04:56|22775.85
01:04:57|22776.97
01:04:59|22777.85
01:05:00|22778.53
01:05:01|22776.89
01:05:02|22775.67
01:05:03|22779.24
01:05:04|22776.91
01:05:05|22779.51
01:05:06|22779.68
01:05:07|22786.6
01:05:09|22783.5
01:05:09|22782.49
01:05:10|22783.42
01:05:12|22781.2
01:05:14|22777.42
01:05:14|22776.36
01:05:16|22775.38
01:05:16|22776.21
01:05:18|22775.08
01:05:19|22776.41
01:05:19|22773.4
01:05:21|22773.04
01:05:21|22776.39
01:05:23|22777.11
01:05:23|22781.
01:05:25|22781.02
01:05:25|22783.65
01:05:26|22781.81
01:05:28|22782.02
01:05:29|22781.44
01:05:29|22781.59
01:05:30|22781.47
01:05:32|22780.32
01:05:33|22781.44
01:05:34|22781.59
01:05:34|22779.7
01:05:35|22781.29
01:05:36|22780.32
01:05:37|22779.31
01:05:39|22781.55
01:05:40|22781.67
01:05:41|22780.34
01:05:42|22780.34
01:05:43|22781.84
01:05:44|22781.33
01:05:45|22779.37
01:05:46|22779.82
01:05:47|22780.
01:05:49|22781.2
01:05:50|22778.84
01:05:51|22779.13
01:05:53|22780.58
01:05:53|22780.58
01:05:55|22778.53
01:05:56|22778.51
01:05:57|22779.3
01:05:58|22780.03
01:05:59|22778.46
01:06:00|22778.53
01:06:01|22779.34
01:06:02|22779.27
01:06:03|22781.32
01:06:04|22781.16
01:06:05|22781.39
01:06:06|22785.77
01:06:07|22785.88
01:06:08|22785.4
01:06:09|22782.91
01:06:11|22783.44
01:06:12|22780.26
01:06:13|22778.91
01:06:13|22780.85
01:06:15|22780.24
01:06:16|22779.25
01:06:17|22778.02
01:06:18|22780.44
01:06:19|22776.35
01:06:20|22775.
01:06:21|22776.27
01:06:22|22776.57
01:06:23|22778.66
01:06:24|22781.14
01:06:25|22779.24
01:06:26|22779.7
01:06:27|22778.03
01:06:28|22777.95
01:06:29|22777.43
01:06:30|22776.14
01:06:31|22777.09
01:06:32|22777.52
01:06:33|22777.47
01:06:34|22777.36
01:06:35|22776.84
01:06:36|22776.13
01:06:37|22775.59
01:06:38|22776.82
01:06:39|22776.51
01:06:40|22774.28
01:06:41|22776.01
01:06:42|22774.75
01:06:43|22775.91
01:06:44|22775.61
01:06:46|22775.98
01:06:46|22776.05
01:06:48|22776.77
01:06:49|22776.78
01:06:51|22776.94
01:06:52|22776.75
01:06:53|22775.
01:06:54|22775.
01:06:56|22776.1
01:06:57|22776.67
01:06:58|22776.22
01:07:00|22774.65
01:07:01|22776.25
01:07:02|22776.1
01:07:03|22776.3
01:07:04|22775.21
01:07:05|22776.26
01:07:06|22774.72
01:07:08|22769.52
01:07:09|22768.33
01:07:10|22768.03
01:07:11|22767.06
01:07:12|22767.06
01:07:13|22769.19
01:07:13|22769.82
01:07:14|22775.66
01:07:16|22774.53
01:07:17|22775.6
01:07:18|22774.64
01:07:20|22773.95
01:07:20|22775.83
01:07:21|22774.58
01:07:22|22774.14
01:07:23|22775.39
01:07:24|22777.35
01:07:25|22778.66
01:07:26|22780.86
01:07:27|22781.95
01:07:28|22783.52
01:07:29|22781.78
01:07:30|22781.42
01:07:31|22780.64
01:07:32|22779.62
01:07:33|22780.17
01:07:34|22779.25
01:07:35|22780.27
01:07:36|22780.81
01:07:37|22781.05
01:07:38|22780.27
01:07:39|22780.27
01:07:40|22779.19
01:07:41|22780.23
01:07:42|22778.79
01:07:43|22779.59
01:07:44|22780.74
01:07:45|22779.66
01:07:46|22782.23
01:07:47|22781.2
01:07:48|22781.32
01:07:49|22781.42
01:07:51|22781.12
01:07:53|22781.38
01:07:54|22781.4
01:07:55|22781.62
01:07:56|22780.52
01:07:57|22781.04
01:07:58|22778.83
01:07:59|22779.9
01:08:00|22780.84
01:08:01|22782.06
01:08:02|22780.57
01:08:04|22780.14
01:08:05|22782.37
01:08:05|22782.34
01:08:07|22781.33
01:08:07|22780.38
01:08:09|22780.34
01:08:10|22778.39
01:08:11|22779.74
01:08:13|22781.55
01:08:13|22785.
01:08:15|22785.07
01:08:16|22786.46
01:08:17|22785.35
01:08:18|22788.7
01:08:19|22786.62
01:08:20|22784.79
01:08:21|22783.58
01:08:22|22783.85
01:08:22|22784.31
01:08:24|22785.55
01:08:25|22784.73
01:08:26|22784.7
01:08:27|22785.32
01:08:28|22786.15
01:08:29|22786.49
01:08:30|22784.85
01:08:31|22785.34
01:08:32|22783.91
01:08:33|22783.81
01:08:34|22783.82
01:08:34|22785.22
01:08:36|22783.08
01:08:37|22785.16
01:08:37|22781.35
01:08:39|22779.79
01:08:40|22781.59
01:08:41|22781.96
01:08:42|22781.75
01:08:43|22781.75
01:08:44|22782.03
01:08:45|22781.98
01:08:45|22781.4
01:08:47|22782.95
01:08:48|22782.07
01:08:49|22783.48
01:08:50|22786.52
01:08:52|22786.62
01:08:53|22786.9
01:08:55|22788.87
01:08:56|22787.77
01:08:57|22787.95
01:08:58|22787.42
01:09:00|22786.61
01:09:00|22787.46
01:09:01|22786.65
01:09:02|22787.84
01:09:03|22789.2
01:09:04|22788.48
01:09:06|22788.85
01:09:07|22788.6
01:09:08|22788.48
01:09:09|22793.09
01:09:10|22793.73
01:09:11|22795.38
01:09:13|22791.04
01:09:13|22791.37
01:09:14|22792.9
01:09:15|22792.34
01:09:17|22790.93
01:09:18|22791.34
01:09:19|22792.4
01:09:20|22791.04
01:09:21|22792.68
01:09:22|22790.08
01:09:23|22792.77
01:09:23|22792.42
01:09:25|22797.04
01:09:26|22797.2
01:09:27|22796.11
01:09:28|22794.67
01:09:29|22794.67
01:09:30|22796.85
01:09:31|22796.43
01:09:31|22795.26
01:09:33|22795.26
01:09:34|22796.88
01:09:35|22795.85
01:09:36|22797.04
01:09:37|22799.13
01:09:38|22798.3
01:09:39|22796.6
01:09:40|22797.92
01:09:41|22800.35
01:09:42|22801.94
01:09:42|22802.18
01:09:44|22804.99
01:09:45|22804.98
01:09:45|22807.29
01:09:47|22804.93
01:09:48|22804.67
01:09:49|22806.09
01:09:49|22804.42
01:09:51|22806.01
01:09:53|22806.46
01:09:54|22805.68
01:09:56|22805.
01:09:57|22806.88
01:09:58|22804.97
01:10:00|22806.04
01:10:01|22811.11
01:10:02|22812.67
01:10:03|22814.99
01:10:05|22825.07
01:10:05|22814.47
01:10:06|22810.16
01:10:07|22812.05
01:10:08|22806.38
01:10:09|22803.05
01:10:10|22803.19
01:10:11|22808.81
01:10:12|22802.1
01:10:13|22800.46
01:10:14|22799.19
01:10:15|22791.7
01:10:16|22791.77
01:10:17|22795.46
01:10:18|22793.66
01:10:19|22792.75
01:10:20|22797.81
01:10:21|22796.89
01:10:22|22795.86
01:10:23|22800.52
01:10:25|22797.18
01:10:26|22800.08
01:10:28|22795.42
01:10:28|22797.38
01:10:29|22797.09
01:10:30|22796.4
01:10:31|22794.9
01:10:32|22797.94
01:10:34|22797.95
01:10:34|22797.71
01:10:35|22794.5
01:10:36|22795.73
01:10:37|22794.36
01:10:38|22791.58
01:10:39|22790.35
01:10:40|22791.92
01:10:41|22788.94
01:10:42|22788.92
01:10:43|22787.7
01:10:44|22791.28
01:10:45|22790.47
01:10:46|22786.92
01:10:47|22786.92
01:10:48|22789.98
01:10:49|22789.08
01:10:50|22793.06
01:10:51|22790.77
01:10:53|22789.58
01:10:55|22790.24
01:10:56|22789.38
01:10:58|22788.62
01:10:59|22788.65
01:11:00|22794.31
01:11:02|22792.63
01:11:03|22797.31
01:11:04|22796.43
01:11:05|22795.91
01:11:05|22798.49
01:11:07|22799.71
01:11:07|22802.54
01:11:08|22797.65
01:11:10|22802.17
01:11:11|22800.6
01:11:12|22807.05
01:11:13|22805.4
01:11:14|22805.25
01:11:15|22800.2
01:11:16|22801.96
01:11:18|22800.51
01:11:18|22799.56
01:11:19|22795.21
01:11:20|22795.94
01:11:21|22796.54
01:11:23|22793.92
01:11:23|22795.15
01:11:25|22791.85
01:11:26|22790.65
01:11:27|22791.12
01:11:27|22787.84
01:11:28|22789.62
01:11:30|22791.86
01:11:31|22788.76
01:11:32|22791.37
01:11:32|22789.5
01:11:33|22791.75
01:11:34|22788.97
01:11:36|22789.93
01:11:37|22790.55
01:11:38|22786.68
01:11:38|22787.48
01:11:39|22789.03
01:11:41|22787.83
01:11:41|22787.78
01:11:42|22787.37
01:11:44|22786.14
01:11:44|22787.11
01:11:45|22789.01
01:11:47|22785.76
01:11:48|22785.62
01:11:49|22786.22
01:11:49|22786.68
01:11:51|22786.46
01:11:51|22784.87
01:11:52|22786.09
01:11:53|22789.78
01:11:55|22788.29
01:11:56|22792.02
01:11:58|22792.48
01:11:59|22790.84
01:12:00|22794.6
01:12:01|22787.03
01:12:03|22787.62
01:12:03|22789.57
01:12:04|22785.87
01:12:06|22786.4
01:12:07|22784.9
01:12:07|22785.4
01:12:08|22785.52
01:12:09|22781.33
01:12:11|22780.87
01:12:12|22780.4
01:12:13|22782.14
01:12:14|22784.42
01:12:16|22783.85
01:12:17|22787.99
01:12:18|22787.29
01:12:18|22788.2
01:12:19|22790.
01:12:20|22787.95
01:12:21|22787.65
01:12:22|22788.33
01:12:23|22789.21
01:12:25|22785.1
01:12:26|22788.
01:12:27|22788.47
01:12:28|22793.46
01:12:29|22791.84
01:12:30|22792.62
01:12:31|22791.5
01:12:32|22790.87
01:12:33|22791.06
01:12:34|22790.77
01:12:35|22791.97
01:12:36|22791.57
01:12:37|22793.14
01:12:38|22791.01
01:12:39|22791.1
01:12:40|22791.91
01:12:41|22789.09
01:12:42|22788.7
01:12:43|22787.
01:12:44|22788.37
01:12:45|22789.29
01:12:46|22789.66
01:12:47|22790.97
01:12:48|22792.82
01:12:49|22792.68
01:12:50|22792.68
01:12:51|22792.46
01:12:52|22792.14
01:12:53|22793.69
01:12:54|22793.24
01:12:56|22795.01
01:12:57|22792.23
01:12:59|22791.98
01:13:00|22792.78
01:13:01|22789.43
01:13:02|22792.02
01:13:03|22793.23
01:13:05|22792.43
01:13:06|22794.39
01:13:07|22798.59
01:13:08|22797.92
01:13:09|22798.22
01:13:10|22797.95
01:13:11|22798.14
01:13:13|22798.44
01:13:13|22800.17
01:13:14|22800.05
01:13:15|22799.06
01:13:17|22799.95
01:13:17|22800.31
01:13:19|22799.48
01:13:19|22801.85
01:13:21|22804.09
01:13:22|22799.62
01:13:23|22796.76
01:13:24|22799.83
01:13:25|22798.21
01:13:26|22799.78
01:13:26|22800.26
01:13:27|22796.48
01:13:28|22797.5
01:13:30|22798.31
01:13:30|22799.02
01:13:32|22799.22
01:13:32|22798.41
01:13:34|22801.44
01:13:35|22799.07
01:13:35|22799.15
01:13:36|22798.98
01:13:37|22798.88
01:13:38|22799.33
01:13:39|22798.76
01:13:40|22801.2
01:13:41|22800.31
01:13:42|22798.33
01:13:43|22797.61
01:13:45|22797.61
01:13:45|22802.19
01:13:46|22799.59
01:13:48|22797.84
01:13:48|22797.84
01:13:49|22797.5
01:13:51|22797.58
01:13:52|22796.01
01:13:52|22794.75
01:13:53|22795.05
01:13:54|22796.49
01:13:56|22796.47
01:13:58|22792.92
01:13:58|22792.87
01:13:59|22794.29
01:14:01|22794.68
01:14:03|22796.5
01:14:04|22796.7
01:14:04|22797.88
01:14:07|22797.35
01:14:07|22796.53
01:14:08|22800.76
01:14:10|22802.35
01:14:11|22798.44
01:14:12|22798.95
01:14:13|22799.93
01:14:15|22798.6
01:14:15|22798.31
01:14:16|22800.68
01:14:17|22797.24
01:14:18|22794.36
01:14:19|22793.77
01:14:20|22794.4
01:14:21|22792.77
01:14:22|22792.06
01:14:23|22794.52
01:14:24|22793.25
01:14:25|22794.24
01:14:26|22796.64
01:14:27|22794.42
01:14:28|22795.59
01:14:29|22795.7
01:14:30|22796.22
01:14:31|22797.38
01:14:32|22796.08
01:14:33|22795.22
01:14:34|22795.25
01:14:35|22793.91
01:14:36|22796.45
01:14:37|22794.78
01:14:38|22793.09
01:14:39|22793.14
01:14:40|22794.46
01:14:41|22796.91
01:14:43|22800.66
01:14:44|22803.57
01:14:45|22801.91
01:14:45|22802.38
01:14:46|22802.02
01:14:48|22802.25
01:14:49|22801.45
01:14:50|22801.47
01:14:51|22801.24
01:14:51|22800.29
01:14:54|22800.
01:14:54|22803.1
01:14:55|22800.22
01:14:57|22801.27
01:14:58|22802.06
01:15:00|22802.03
01:15:00|22803.36
01:15:01|22802.22
01:15:03|22803.82
01:15:04|22804.29
01:15:05|22805.6
01:15:07|22805.46
01:15:08|22805.66
01:15:09|22804.21
01:15:10|22801.1
01:15:12|22798.14
01:15:12|22797.26
01:15:13|22796.49
01:15:14|22795.99
01:15:15|22795.58
01:15:16|22795.44
01:15:17|22796.06
01:15:18|22794.3
01:15:19|22795.47
01:15:20|22797.58
01:15:21|22795.11
01:15:22|22797.15
01:15:23|22796.
01:15:24|22795.83
01:15:25|22796.53
01:15:26|22797.48
01:15:27|22796.01
01:15:28|22796.34
01:15:29|22796.34
01:15:30|22797.12
01:15:31|22795.66
01:15:32|22794.24
01:15:33|22795.69
01:15:34|22796.31
01:15:35|22796.81
01:15:36|22795.19
01:15:37|22794.42
01:15:38|22794.8
01:15:39|22794.77
01:15:40|22797.44
01:15:41|22794.57
01:15:42|22793.25
01:15:43|22794.55
01:15:44|22794.96
01:15:45|22794.71
01:15:46|22794.38
01:15:47|22792.36
01:15:48|22790.73
01:15:49|22789.13
01:15:50|22787.83
01:15:51|22786.15
01:15:52|22787.23
01:15:53|22786.59
01:15:54|22786.94
01:15:55|22787.21
01:15:56|22789.88
01:15:58|22787.77
01:15:59|22787.61
01:16:01|22786.22
01:16:01|22788.03
01:16:02|22789.67
01:16:04|22787.88
01:16:05|22787.74
01:16:07|22787.48
01:16:07|22790.31
01:16:09|22791.13
01:16:10|22793.74
01:16:11|22792.49
01:16:13|22791.18
01:16:13|22791.18
01:16:14|22787.48
01:16:16|22788.43
01:16:17|22787.63
01:16:18|22787.34
01:16:19|22784.57
01:16:20|22784.67
01:16:21|22784.81
01:16:22|22782.7
01:16:23|22785.83
01:16:24|22787.08
01:16:25|22782.89
01:16:26|22784.62
01:16:27|22786.13
01:16:28|22786.13
01:16:30|22782.98
01:16:31|22783.41
01:16:32|22781.33
01:16:33|22780.42
01:16:33|22780.42
01:16:35|22780.22
01:16:36|22779.82
01:16:36|22777.28
01:16:37|22779.65
01:16:39|22777.68
01:16:40|22779.71
01:16:40|22779.02
01:16:42|22778.13
01:16:43|22778.66
01:16:43|22778.45
01:16:44|22778.71
01:16:46|22780.36
01:16:47|22778.93
01:16:47|22777.67
01:16:48|22776.9
01:16:50|22775.16
01:16:50|22775.81
01:16:51|22776.02
01:16:53|22775.57
01:16:54|22772.1
01:16:55|22773.95
01:16:56|22773.35
01:16:57|22773.69
01:16:58|22772.15
01:17:00|22772.41
01:17:01|22767.96
01:17:03|22763.24
01:17:03|22762.47
01:17:05|22762.41
01:17:07|22765.09
01:17:08|22763.99
01:17:09|22764.86
01:17:10|22764.16
01:17:11|22761.11
01:17:12|22762.09
01:17:13|22761.92
01:17:14|22760.
01:17:15|22760.09
01:17:16|22761.17
01:17:17|22759.21
01:17:18|22760.65
01:17:20|22760.53
01:17:21|22758.27
01:17:22|22757.87
01:17:23|22759.99
01:17:24|22761.25
01:17:25|22761.25
01:17:26|22761.97
01:17:27|22762.98
01:17:28|22765.54
01:17:29|22765.71
01:17:30|22767.75
01:17:31|22767.07
01:17:32|22768.34
01:17:33|22766.04
01:17:34|22763.68
01:17:35|22766.64
01:17:36|22768.62
01:17:37|22767.11
01:17:38|22764.84
01:17:39|22764.84
01:17:40|22766.33
01:17:41|22765.99
01:17:42|22769.2
01:17:43|22764.67
01:17:44|22767.81
01:17:45|22766.1
01:17:46|22765.89
01:17:47|22767.57
01:17:48|22762.79
01:17:49|22764.66
01:17:50|22765.14
01:17:51|22766.52
01:17:52|22767.35
01:17:53|22767.66
01:17:54|22771.49
01:17:55|22770.52
01:17:56|22771.43
01:17:57|22771.56
01:17:58|22771.56
01:17:59|22770.14
01:18:01|22770.97
01:18:02|22770.26
01:18:03|22769.7
01:18:04|22769.71
01:18:05|22770.47
01:18:06|22769.69
01:18:07|22770.25
01:18:09|22774.24
01:18:10|22772.82
01:18:11|22772.9
01:18:12|22773.23
01:18:13|22774.76
01:18:14|22774.96
01:18:15|22774.69
01:18:17|22773.54
01:18:18|22773.55
01:18:19|22773.68
01:18:20|22774.17
01:18:21|22774.46
01:18:21|22774.79
01:18:23|22775.03
01:18:23|22772.58
01:18:25|22772.13
01:18:26|22773.4
01:18:27|22765.74
01:18:28|22766.6
01:18:29|22764.99
01:18:30|22765.68
01:18:30|22765.13
01:18:32|22764.44
01:18:32|22761.
01:18:33|22762.17
01:18:34|22762.06
01:18:35|22762.57
01:18:37|22761.29
01:18:38|22761.29
01:18:39|22758.15
01:18:40|22759.35
01:18:41|22758.
01:18:42|22759.68
01:18:43|22757.57
01:18:44|22758.12
01:18:45|22757.97
01:18:46|22758.3
01:18:47|22758.48
01:18:48|22754.96
01:18:49|22755.55
01:18:50|22755.38
01:18:51|22757.18
01:18:52|22755.94
01:18:53|22756.84
01:18:54|22756.34
01:18:55|22759.21
01:18:56|22760.
01:18:57|22757.38
01:18:58|22756.88
01:18:59|22758.58
01:19:01|22759.11
01:19:02|22759.14
01:19:04|22758.
01:19:04|22757.33
01:19:05|22761.02
01:19:08|22764.75
01:19:08|22763.23
01:19:09|22760.08
01:19:10|22759.53
01:19:11|22757.89
01:19:12|22758.96
01:19:13|22759.34
01:19:14|22759.34
01:19:15|22759.91
01:19:16|22756.68
01:19:17|22755.06
01:19:18|22755.36
01:19:19|22755.79
01:19:20|22755.79
01:19:21|22756.15
01:19:23|22758.4
01:19:24|22758.4
01:19:25|22758.4
01:19:26|22764.
01:19:27|22762.63
01:19:28|22761.97
01:19:28|22761.95
01:19:30|22761.67
01:19:30|22762.1
01:19:32|22762.76
01:19:33|22762.88
01:19:34|22764.46
01:19:35|22764.58
01:19:36|22764.32
01:19:37|22760.51
01:19:37|22761.77
01:19:39|22762.67
01:19:39|22763.
01:19:40|22762.3
01:19:42|22760.19
01:19:42|22761.7
01:19:43|22762.03
01:19:45|22763.34
01:19:47|22767.14
01:19:47|22766.05
01:19:48|22764.32
01:19:49|22765.73
01:19:50|22765.95
01:19:51|22765.11
01:19:52|22766.43
01:19:53|22765.62
01:19:54|22764.93
01:19:55|22767.31
01:19:56|22765.52
01:19:57|22765.52
01:19:58|22765.36
01:19:59|22766.48
01:20:00|22766.57
01:20:02|22768.71
01:20:03|22768.78
01:20:05|22768.07
01:20:06|22768.84
01:20:07|22767.27
01:20:08|22767.91
01:20:09|22767.88
01:20:10|22768.45
01:20:11|22767.67
01:20:12|22765.46
01:20:13|22766.85
01:20:14|22768.46
01:20:15|22766.89
01:20:16|22767.69
01:20:16|22767.69
01:20:17|22768.47
01:20:19|22768.46
01:20:20|22770.38
01:20:21|22770.16
01:20:22|22771.57
01:20:22|22771.56
01:20:24|22773.48
01:20:25|22774.67
01:20:26|22775.93
01:20:27|22779.9
01:20:28|22778.64
01:20:28|22779.35
01:20:30|22778.32
01:20:31|22778.32
01:20:31|22779.14
01:20:33|22778.6
01:20:34|22780.72
01:20:35|22780.72
01:20:36|22779.97
01:20:37|22778.46
01:20:38|22778.32
01:20:39|22779.44
01:20:40|22778.64
01:20:41|22777.22
01:20:42|22779.98
01:20:43|22779.25
01:20:44|22777.71
01:20:45|22777.33
01:20:46|22776.94
01:20:46|22775.88
01:20:48|22778.51
01:20:48|22779.29
01:20:50|22777.7
01:20:50|22783.11
01:20:52|22786.15
01:20:53|22783.73
01:20:54|22783.12
01:20:55|22786.21
01:20:56|22785.26
01:20:57|22787.86
01:20:58|22786.37
01:20:59|22786.42
01:21:00|22785.18
01:21:01|22784.17
01:21:02|22784.38
01:21:04|22782.28
01:21:05|22784.26
01:21:07|22784.93
01:21:08|22786.22
01:21:10|22785.85
01:21:10|22783.73
01:21:11|22784.63
01:21:13|22790.
01:21:14|22790.71
01:21:15|22790.71
01:21:16|22792.56
01:21:18|22788.74
01:21:18|22789.45
01:21:19|22792.98
01:21:20|22789.92
01:21:22|22789.34
01:21:23|22790.85
01:21:24|22789.35
01:21:25|22789.09
01:21:26|22791.72
01:21:27|22788.71
01:21:28|22788.39
01:21:29|22787.76
01:21:31|22787.47
01:21:31|22788.25
01:21:32|22786.74
01:21:34|22787.34
01:21:35|22785.86
01:21:36|22788.71
01:21:36|22788.71
01:21:38|22791.1
01:21:39|22791.71
01:21:40|22789.93
01:21:41|22792.25
01:21:43|22789.78
01:21:43|22788.8
01:21:44|22789.45
01:21:45|22789.15
01:21:46|22789.55
01:21:47|22789.26
01:21:48|22788.18
01:21:49|22787.61
01:21:50|22786.93
01:21:51|22786.86
01:21:52|22787.55
01:21:53|22787.16
01:21:54|22787.6
01:21:55|22788.42
01:21:56|22787.52
01:21:57|22785.55
01:21:58|22787.22
01:21:59|22785.41
01:22:00|22785.42
01:22:01|22784.87
01:22:02|22786.15
01:22:04|22786.12
01:22:05|22785.98
01:22:07|22781.55
01:22:08|22782.86
01:22:09|22781.75
01:22:11|22783.03
01:22:12|22779.
01:22:14|22778.83
01:22:15|22779.12
01:22:16|22779.62
01:22:17|22779.6
01:22:18|22780.63
01:22:20|22777.47
01:22:20|22777.16
01:22:21|22777.35
01:22:22|22775.82
01:22:23|22778.
01:22:24|22780.05
01:22:25|22779.44
01:22:26|22779.44
01:22:27|22779.43
01:22:28|22784.08
01:22:29|22781.49
01:22:30|22782.06
01:22:31|22783.93
01:22:32|22784.5
01:22:33|22784.09
01:22:34|22782.77
01:22:35|22785.16
01:22:36|22782.88
01:22:37|22784.4
01:22:38|22783.89
01:22:39|22783.25
01:22:40|22783.5
01:22:41|22783.49
01:22:42|22783.04
01:22:43|22781.19
01:22:44|22780.67
01:22:45|22780.13
01:22:46|22780.82
01:22:47|22778.5
01:22:48|22778.5
01:22:49|22778.5
01:22:50|22781.02
01:22:51|22779.77
01:22:52|22779.81
01:22:53|22781.81
01:22:54|22779.1
01:22:55|22778.7
01:22:56|22778.42
01:22:57|22778.69
01:22:58|22779.86
01:22:59|22779.93
01:23:00|22780.03
01:23:01|22780.43
01:23:02|22780.03
01:23:03|22779.95
01:23:05|22778.58
01:23:07|22776.87
01:23:08|22776.65
01:23:10|22775.46
01:23:11|22773.96
01:23:13|22777.19
01:23:13|22777.16
01:23:14|22777.17
01:23:15|22778.53
01:23:16|22774.96
01:23:17|22775.49
01:23:19|22774.73
01:23:21|22775.31
01:23:21|22774.99
01:23:22|22773.49
01:23:23|22772.37
01:23:24|22770.62
01:23:25|22772.13
01:23:26|22773.81
01:23:27|22775.27
01:23:29|22774.93
01:23:30|22776.18
01:23:31|22775.75
01:23:32|22778.52
01:23:33|22783.91
01:23:34|22785.61
01:23:35|22785.56
01:23:36|22782.53
01:23:37|22784.85
01:23:38|22786.64
01:23:39|22785.83
01:23:40|22787.06
01:23:41|22785.81
01:23:42|22785.16
01:23:43|22786.05
01:23:43|22784.15
01:23:45|22785.45
01:23:46|22783.65
01:23:47|22783.27
01:23:47|22785.51
01:23:49|22784.03
01:23:50|22785.76
01:23:51|22783.69
01:23:51|22783.13
01:23:53|22784.73
01:23:54|22784.73
01:23:55|22783.48
01:23:56|22786.
01:23:57|22784.23
01:23:58|22783.87
01:23:58|22784.66
01:24:00|22785.01
01:24:01|22784.88
01:24:02|22785.02
01:24:03|22783.01
01:24:04|22785.57
01:24:04|22785.92
01:24:07|22788.35
01:24:08|22787.73
01:24:09|22785.72
01:24:11|22786.12
01:24:12|22784.68
01:24:12|22784.68
01:24:14|22786.11
01:24:15|22786.04
01:24:16|22785.73
01:24:17|22785.91
01:24:18|22783.83
01:24:19|22785.24
01:24:20|22784.32
01:24:21|22785.99
01:24:23|22786.19
01:24:23|22784.73
01:24:24|22786.22
01:24:25|22786.22
01:24:26|22784.98
01:24:27|22786.3
01:24:28|22784.17
01:24:29|22784.88
01:24:31|22783.96
01:24:31|22784.47
01:24:32|22785.13
01:24:33|22785.64
01:24:34|22782.18
01:24:36|22780.65
01:24:36|22781.73
01:24:37|22781.63
01:24:38|22780.92
01:24:39|22782.33
01:24:41|22782.33
01:24:41|22782.56
01:24:42|22784.8
01:24:43|22780.93
01:24:44|22780.47
01:24:45|22781.56
01:24:46|22780.24
01:24:47|22780.
01:24:48|22779.43
01:24:49|22779.43
01:24:50|22780.21
01:24:51|22778.76
01:24:52|22777.62
01:24:53|22779.11
01:24:54|22780.14
01:24:56|22782.03
01:24:56|22781.31
01:24:57|22784.6
01:24:58|22784.6
01:24:59|22784.02
01:25:00|22784.74
01:25:01|22784.81
01:25:02|22784.02
01:25:03|22784.02
01:25:04|22783.84
01:25:05|22784.82
01:25:06|22781.03
01:25:08|22780.56
01:25:10|22780.67
01:25:10|22781.86
01:25:12|22780.04
01:25:12|22779.62
01:25:13|22779.01
01:25:14|22778.93
01:25:15|22776.6
01:25:16|22771.25
01:25:17|22768.7
01:25:18|22770.82
01:25:19|22771.84
01:25:21|22771.81
01:25:22|22771.38
01:25:23|22774.24
01:25:24|22772.25
01:25:25|22769.29
01:25:26|22768.39
01:25:28|22771.03
01:25:29|22771.67
01:25:29|22771.67
01:25:31|22770.68
01:25:31|22770.74
01:25:33|22770.73
01:25:34|22771.64
01:25:34|22770.86
01:25:36|22771.01
01:25:36|22770.
01:25:37|22768.15
01:25:38|22764.87
01:25:39|22767.4
01:25:40|22767.47
01:25:41|22767.47
01:25:43|22766.35
01:25:44|22766.72
01:25:45|22766.55
01:25:46|22766.55
01:25:46|22769.04
01:25:47|22769.72
01:25:49|22770.02
01:25:49|22769.01
01:25:50|22766.77
01:25:51|22765.34
01:25:53|22765.56
01:25:53|22764.93
01:25:55|22766.22
01:25:56|22765.56
01:25:56|22765.43
01:25:57|22765.31
01:25:58|22761.09
01:26:00|22761.02
01:26:01|22763.56
01:26:02|22763.23
01:26:02|22763.92
01:26:04|22764.62
01:26:04|22765.78
01:26:06|22764.89
01:26:07|22764.41
01:26:08|22764.94
01:26:10|22767.85
01:26:11|22767.7
01:26:13|22767.54
01:26:14|22768.07
01:26:15|22769.02
01:26:16|22770.29
01:26:18|22766.53
01:26:19|22766.53
01:26:19|22767.68
01:26:21|22767.16
01:26:22|22768.17
01:26:22|22768.28
01:26:24|22765.89
01:26:26|22764.67
01:26:27|22764.65
01:26:28|22767.86
01:26:28|22767.58
01:26:30|22768.54
01:26:31|22768.09
01:26:32|22768.86
01:26:33|22769.1
01:26:34|22766.08
01:26:35|22767.17
01:26:36|22766.27
01:26:37|22765.47
01:26:38|22765.59
01:26:40|22763.88
01:26:41|22764.51
01:26:42|22764.43
01:26:43|22762.92
01:26:44|22764.24
01:26:45|22764.51
01:26:46|22762.56
01:26:47|22762.84
01:26:48|22761.66
01:26:49|22759.22
01:26:50|22760.45
01:26:51|22760.45
01:26:52|22766.45
01:26:53|22770.45
01:26:55|22768.47
01:26:56|22772.26
01:26:57|22771.32
01:26:58|22774.41
01:26:59|22774.65
01:27:00|22774.65
01:27:01|22773.45
01:27:02|22772.91
01:27:03|22774.08
01:27:04|22772.33
01:27:05|22773.55
01:27:06|22773.97
01:27:07|22774.64
01:27:08|22775.62
01:27:10|22774.58
01:27:11|22778.51
01:27:13|22778.42
01:27:14|22776.72
01:27:15|22781.71
01:27:17|22778.96
01:27:17|22779.16
01:27:19|22782.23
01:27:19|22780.2
01:27:21|22781.2
01:27:22|22780.42
01:27:23|22782.48
01:27:24|22782.48
01:27:25|22782.48
01:27:26|22780.17
01:27:27|22779.39
01:27:28|22779.75
01:27:29|22779.73
01:27:30|22778.41
01:27:31|22778.88
01:27:32|22780.39
01:27:33|22779.48
01:27:34|22777.45
01:27:35|22776.82
01:27:36|22776.83
01:27:37|22779.18
01:27:38|22779.18
01:27:39|22779.16
01:27:40|22779.88
01:27:41|22778.75
01:27:42|22779.6
01:27:43|22780.06
01:27:44|22779.04
01:27:45|22783.05
01:27:46|22781.47
01:27:47|22780.07
01:27:48|22779.7
01:27:49|22777.68
01:27:50|22777.63
01:27:51|22776.63
01:27:52|22777.37
01:27:53|22777.82
01:27:54|22777.82
01:27:55|22779.2
01:27:56|22777.42
01:27:57|22777.44
01:27:58|22778.51
01:27:59|22778.25
01:28:00|22778.25
01:28:01|22777.97
01:28:02|22778.25
01:28:03|22776.7
01:28:04|22778.14
01:28:05|22780.84
01:28:06|22781.23
01:28:07|22784.54
01:28:08|22783.96
01:28:09|22783.23
01:28:11|22784.37
01:28:12|22785.08
01:28:13|22782.98
01:28:15|22784.03
01:28:16|22784.43
01:28:18|22782.44
01:28:19|22783.98
01:28:19|22784.26
01:28:21|22784.5
01:28:22|22784.5
01:28:24|22783.41
01:28:24|22781.48
01:28:25|22782.56
01:28:27|22781.
01:28:28|22780.59
01:28:29|22782.1
01:28:29|22782.08
01:28:30|22782.08
01:28:31|22777.81
01:28:33|22775.96
01:28:34|22775.9
01:28:34|22771.73
01:28:36|22771.88
01:28:36|22775.19
01:28:37|22775.19
01:28:38|22774.82
01:28:40|22774.43
01:28:41|22773.36
01:28:42|22776.48
01:28:42|22775.91
01:28:43|22776.27
01:28:44|22774.21
01:28:45|22776.07
01:28:47|22777.29
01:28:47|22777.5
01:28:50|22777.29
01:28:50|22776.83
01:28:51|22778.04
01:28:52|22779.62
01:28:53|22779.39
01:28:54|22778.73
01:28:55|22778.75
01:28:56|22780.71
01:28:57|22781.91
01:28:58|22780.18
01:28:59|22780.18
01:29:00|22780.84
01:29:01|22781.06
01:29:03|22782.53
01:29:03|22780.96
01:29:04|22779.82
01:29:05|22779.44
01:29:06|22779.53
01:29:07|22781.01
01:29:08|22779.91
01:29:09|22781.94
01:29:11|22782.98
01:29:12|22782.41
01:29:14|22782.15
01:29:15|22782.54
01:29:16|22781.46
01:29:18|22783.25
01:29:18|22783.43
01:29:19|22783.43
01:29:20|22784.05
01:29:22|22784.31
01:29:23|22783.8
01:29:23|22783.24
01:29:24|22784.71
01:29:26|22785.
01:29:27|22784.11
01:29:28|22784.08
01:29:29|22783.61
01:29:30|22783.54
01:29:31|22783.53
01:29:33|22785.75
01:29:33|22785.96
01:29:34|22785.69
01:29:35|22785.96
01:29:36|22786.04
01:29:37|22785.01
01:29:38|22783.9
01:29:39|22785.1
01:29:40|22785.67
01:29:41|22783.14
01:29:42|22783.2
01:29:43|22783.91
01:29:44|22783.26
01:29:45|22784.07
01:29:46|22783.22
01:29:47|22783.2
01:29:48|22784.27
01:29:49|22781.5
01:29:50|22783.05
01:29:51|22783.04
01:29:52|22783.22
01:29:53|22783.18
01:29:54|22783.18
01:29:55|22783.46
01:29:56|22787.66
01:29:57|22788.72
01:29:58|22789.74
01:29:59|22788.32
01:30:00|22789.88
01:30:01|22788.56
01:30:02|22787.11
01:30:03|22787.15
01:30:04|22789.49
01:30:05|22787.95
01:30:06|22788.03
01:30:07|22791.01
01:30:08|22789.6
01:30:09|22788.3
01:30:10|22788.92
01:30:11|22786.99
01:30:13|22786.01
01:30:15|22789.87
01:30:16|22790.95
01:30:17|22788.75
01:30:18|22787.4
01:30:20|22788.68
01:30:21|22791.14
01:30:22|22788.05
01:30:23|22788.38
01:30:25|22789.98
01:30:25|22791.2
01:30:26|22793.18
01:30:27|22792.63
01:30:28|22791.4
01:30:29|22789.98
01:30:30|22789.94
01:30:31|22788.72
01:30:32|22790.16
01:30:33|22791.58
01:30:34|22792.
01:30:35|22791.07
01:30:36|22790.69
01:30:38|22790.11
01:30:39|22789.98
01:30:40|22789.96
01:30:41|22792.62
01:30:42|22794.13
01:30:43|22791.7
01:30:44|22791.7
01:30:46|22790.34
01:30:46|22791.48
01:30:47|22790.84
01:30:48|22791.86
01:30:49|22792.17
01:30:50|22785.39
01:30:51|22785.45
01:30:52|22785.72
01:30:53|22786.57
01:30:54|22786.49
01:30:55|22786.49
01:30:56|22786.33
01:30:57|22784.49
01:30:58|22786.9
01:30:59|22785.05
01:31:00|22787.38
01:31:01|22784.96
01:31:02|22785.52
01:31:03|22786.47
01:31:04|22787.06
01:31:05|22787.06
01:31:06|22785.42
01:31:08|22786.21
01:31:09|22785.79
01:31:10|22785.79
01:31:12|22787.13
01:31:13|22785.79
01:31:15|22786.1
01:31:15|22786.08
01:31:16|22786.08
01:31:18|22786.15
01:31:20|22782.32
01:31:20|22782.86
01:31:21|22782.34
01:31:22|22782.37
01:31:23|22785.74
01:31:24|22785.34
01:31:25|22783.82
01:31:26|22786.51
01:31:27|22788.39
01:31:28|22790.04
01:31:29|22790.28
01:31:30|22790.72
01:31:31|22790.7
01:31:32|22787.34
01:31:33|22788.47
01:31:34|22788.14
01:31:35|22786.79
01:31:36|22787.33
01:31:37|22786.97
01:31:38|22786.84
01:31:39|22786.65
01:31:40|22786.07
01:31:41|22787.98
01:31:42|22787.98
01:31:43|22787.52
01:31:44|22788.25
01:31:45|22787.54
01:31:46|22787.45
01:31:47|22787.23
01:31:48|22786.69
01:31:49|22787.7
01:31:50|22786.46
01:31:51|22785.45
01:31:52|22785.74
01:31:53|22786.25
01:31:54|22785.64
01:31:55|22785.91
01:31:56|22786.42
01:31:57|22785.47
01:31:58|22782.98
01:31:59|22783.46
01:32:00|22784.21
01:32:01|22782.96
01:32:02|22780.51
01:32:03|22780.09
01:32:04|22778.61
01:32:05|22777.39
01:32:06|22770.64
01:32:07|22768.32
01:32:08|22769.27
01:32:09|22766.52
01:32:10|22765.99
01:32:12|22768.87
01:32:12|22767.45
01:32:14|22768.7
01:32:15|22766.72
01:32:16|22769.36
01:32:18|22768.23
01:32:19|22766.06
01:32:20|22767.49
01:32:22|22768.75
01:32:23|22768.51
01:32:24|22767.99
01:32:25|22765.54
01:32:26|22767.27
01:32:27|22767.22
01:32:28|22766.02
01:32:29|22767.07
01:32:30|22767.23
01:32:31|22764.09
01:32:32|22764.99
01:32:33|22764.82
01:32:34|22765.5
01:32:35|22763.06
01:32:36|22764.4
01:32:38|22766.36
01:32:38|22764.6
01:32:39|22766.22
01:32:40|22766.22
01:32:42|22765.85
01:32:43|22766.92
01:32:43|22770.42
01:32:44|22768.38
01:32:45|22768.37
01:32:47|22768.2
01:32:47|22769.51
01:32:48|22768.23
01:32:50|22769.02
01:32:50|22769.39
01:32:52|22765.38
01:32:52|22764.17
01:32:53|22763.67
01:32:55|22762.01
01:32:56|22764.41
01:32:57|22763.32
01:32:57|22763.36
01:32:58|22763.8
01:32:59|22762.42
01:33:00|22761.77
01:33:01|22762.67
01:33:02|22764.1
01:33:03|22761.95
01:33:04|22762.06
01:33:05|22761.47
01:33:07|22760.8
01:33:07|22762.67
01:33:08|22761.82
01:33:09|22763.32
01:33:10|22763.34
01:33:12|22761.59
01:33:13|22761.71
01:33:14|22764.22
01:33:16|22764.19
01:33:17|22760.72
01:33:18|22761.94
01:33:19|22761.95
01:33:20|22761.69
01:33:21|22762.76
01:33:23|22762.76
01:33:24|22762.63
01:33:25|22762.22
01:33:26|22763.24
01:33:27|22758.77
01:33:27|22759.99
01:33:28|22759.93
01:33:30|22759.46
01:33:31|22758.4
01:33:32|22759.91
01:33:33|22759.01
01:33:34|22758.24
01:33:36|22756.12
01:33:37|22752.91
01:33:37|22754.35
01:33:38|22754.22
01:33:39|22753.52
01:33:41|22753.19
01:33:41|22754.32
01:33:43|22751.41
01:33:43|22751.62
01:33:44|22749.66
01:33:46|22749.74
01:33:47|22751.26
01:33:48|22753.01
01:33:48|22753.53
01:33:50|22752.87
01:33:51|22752.4
01:33:52|22755.06
01:33:52|22755.36
01:33:54|22754.57
01:33:54|22753.84
01:33:56|22755.6
01:33:56|22755.72
01:33:57|22755.93
01:33:58|22753.78
01:34:00|22753.77
01:34:01|22754.43
01:34:02|22754.93
01:34:02|22753.17
01:34:03|22753.27
01:34:04|22755.49
01:34:05|22758.46
01:34:06|22759.47
01:34:07|22760.87
01:34:08|22758.46
01:34:09|22758.85
01:34:11|22758.79
01:34:12|22758.79
01:34:13|22758.79
01:34:14|22758.27
01:34:15|22758.79
01:34:17|22760.55
01:34:18|22762.3
01:34:19|22761.22
01:34:19|22764.
01:34:20|22766.54
01:34:22|22767.31
01:34:23|22765.5
01:34:24|22766.39
01:34:26|22764.51
01:34:27|22764.98
01:34:28|22764.19
01:34:29|22764.52
01:34:30|22764.1
01:34:31|22763.67
01:34:33|22758.33
01:34:33|22758.33
01:34:35|22758.57
01:34:36|22757.75
01:34:37|22758.11
01:34:38|22760.29
01:34:40|22766.8
01:34:41|22764.74
01:34:41|22764.52
01:34:43|22765.86
01:34:44|22763.99
01:34:44|22763.86
01:34:46|22764.18
01:34:47|22764.18
01:34:47|22763.64
01:34:49|22763.64
01:34:49|22764.54
01:34:51|22763.9
01:34:52|22763.9
01:34:52|22763.89
01:34:53|22763.9
01:34:55|22764.14
01:34:56|22764.1
01:34:56|22766.46
01:34:57|22766.44
01:34:59|22766.44
01:35:00|22766.63
01:35:00|22765.88
01:35:01|22767.56
01:35:02|22764.56
01:35:03|22766.13
01:35:05|22764.46
01:35:06|22763.66
01:35:07|22763.46
01:35:08|22762.54
01:35:09|22762.54
01:35:10|22763.06
01:35:11|22763.06
01:35:12|22763.38
01:35:12|22763.38
01:35:14|22762.67
01:35:15|22763.02
01:35:15|22762.58
01:35:17|22760.56
01:35:17|22758.11
01:35:19|22759.02
01:35:21|22759.76
01:35:22|22757.46
01:35:23|22757.36
01:35:24|22755.67
01:35:25|22758.21
01:35:26|22757.97
01:35:28|22758.78
01:35:29|22760.91
01:35:30|22761.25
01:35:31|22760.49
01:35:32|22759.62
01:35:33|22759.81
01:35:34|22758.61
01:35:35|22759.49
01:35:36|22760.13
01:35:37|22757.77
01:35:38|22752.93
01:35:39|22753.17
01:35:40|22754.07
01:35:41|22754.82
01:35:42|22754.82
01:35:43|22754.07
01:35:44|22753.84
01:35:45|22753.41
01:35:46|22753.37
01:35:47|22753.21
01:35:48|22751.71
01:35:49|22751.09
01:35:50|22752.91
01:35:51|22752.33
01:35:52|22752.75
01:35:53|22751.96
01:35:54|22748.06
01:35:55|22751.77
01:35:56|22750.19
01:35:57|22748.54
01:35:58|22750.22
01:35:59|22751.11
01:36:00|22752.33
01:36:01|22750.33
01:36:03|22749.87
01:36:04|22750.11
01:36:05|22749.26
01:36:06|22748.5
01:36:06|22750.44
01:36:07|22749.46
01:36:08|22749.9
01:36:10|22748.54
01:36:11|22749.84
01:36:12|22749.94
01:36:13|22748.32
01:36:13|22748.62
01:36:14|22748.94
01:36:15|22750.13
01:36:16|22752.18
01:36:18|22751.28
01:36:19|22752.26
01:36:20|22752.35
01:36:22|22750.05
01:36:23|22750.05
01:36:23|22749.07
01:36:25|22747.37
01:36:25|22747.
01:36:27|22747.72
01:36:28|22748.54
01:36:29|22748.37
01:36:29|22748.4
01:36:31|22749.32
01:36:32|22752.04
01:36:33|22749.85
01:36:33|22749.11
01:36:35|22750.41
01:36:36|22751.82
01:36:37|22749.38
01:36:38|22749.23
01:36:38|22748.83
01:36:40|22750.36
01:36:40|22749.15
01:36:42|22750.23
01:36:43|22749.44
01:36:43|22751.23
01:36:45|22751.62
01:36:47|22751.58
01:36:47|22750.51
01:36:48|22750.06
01:36:50|22752.3
01:36:50|22750.87
01:36:52|22752.14
01:36:52|22750.2
01:36:53|22751.99
01:36:54|22752.34
01:36:55|22752.63
01:36:56|22755.43
01:36:58|22754.6
01:36:58|22756.12
01:37:00|22759.18
01:37:00|22760.95
01:37:02|22760.61
01:37:02|22760.66
01:37:04|22759.39
01:37:05|22760.66
01:37:06|22760.94
01:37:07|22760.55
01:37:07|22759.45
01:37:09|22762.1
01:37:09|22762.08
01:37:10|22762.71
01:37:11|22761.52
01:37:12|22762.08
01:37:14|22761.53
01:37:15|22762.17
01:37:16|22762.15
01:37:17|22759.16
01:37:18|22758.03
01:37:20|22756.85
01:37:21|22756.22
01:37:22|22755.95
01:37:23|22755.3
01:37:24|22755.17
01:37:25|22754.46
01:37:27|22754.33
01:37:28|22753.15
01:37:29|22755.42
01:37:30|22755.67
01:37:31|22751.54
01:37:32|22753.05
01:37:33|22753.4
01:37:34|22754.19
01:37:35|22754.23
01:37:36|22752.97
01:37:38|22752.11
01:37:39|22752.23
01:37:39|22751.74
01:37:41|22751.68
01:37:42|22751.24
01:37:43|22752.63
01:37:44|22752.67
01:37:45|22752.66
01:37:46|22754.54
01:37:47|22754.8
01:37:48|22754.67
01:37:49|22753.76
01:37:50|22754.44
01:37:51|22753.14
01:37:52|22753.14
01:37:53|22750.46
01:37:54|22752.79
01:37:55|22753.58
01:37:56|22752.13
01:37:57|22752.13
01:37:59|22751.37
01:38:00|22751.41
01:38:00|22751.33
01:38:02|22750.31
01:38:03|22752.09
01:38:04|22750.04
01:38:05|22752.74
01:38:06|22752.17
01:38:06|22754.69
01:38:08|22755.38
01:38:09|22755.35
01:38:09|22754.02
01:38:11|22753.59
01:38:12|22755.39
01:38:13|22756.33
01:38:14|22759.16
01:38:15|22759.25
01:38:16|22760.19
01:38:17|22760.21
01:38:18|22758.88
01:38:20|22761.55
01:38:21|22759.91
01:38:22|22761.32
01:38:24|22762.13
01:38:25|22763.76
01:38:26|22765.03
01:38:27|22765.03
01:38:29|22764.71
01:38:29|22764.71
01:38:30|22763.59
01:38:31|22763.5
01:38:32|22764.71
01:38:33|22763.05
01:38:34|22762.27
01:38:35|22760.95
01:38:36|22758.5
01:38:37|22759.48
01:38:38|22761.18
01:38:39|22759.24
01:38:40|22760.24
01:38:41|22760.6
01:38:42|22759.21
01:38:43|22760.52
01:38:44|22758.85
01:38:45|22760.43
01:38:46|22758.82
01:38:47|22758.84
01:38:48|22758.82
01:38:50|22758.94
01:38:51|22759.22
01:38:53|22759.26
01:38:53|22759.83
01:38:54|22759.22
01:38:55|22759.22
01:38:56|22760.32
01:38:57|22754.45
01:38:58|22755.95
01:38:59|22754.55
01:39:00|22755.23
01:39:02|22752.55
01:39:03|22753.88
01:39:04|22752.79
01:39:05|22754.17
01:39:06|22752.94
01:39:07|22753.69
01:39:08|22753.09
01:39:09|22753.79
01:39:11|22756.09
01:39:11|22755.24
01:39:12|22755.55
01:39:13|22753.59
01:39:14|22753.04
01:39:15|22751.
01:39:16|22750.
01:39:17|22749.26
01:39:19|22751.47
01:39:20|22749.54
01:39:22|22750.85
01:39:23|22750.64
01:39:25|22753.04
01:39:26|22751.42
01:39:28|22752.62
01:39:28|22752.98
01:39:30|22752.5
01:39:31|22751.19
01:39:32|22752.46
01:39:34|22751.57
01:39:35|22752.72
01:39:35|22753.12
01:39:36|22753.12
01:39:37|22753.86
01:39:39|22754.2
01:39:39|22755.66
01:39:41|22755.66
01:39:41|22754.05
01:39:43|22755.3
01:39:44|22752.26
01:39:45|22754.05
01:39:46|22753.26
01:39:47|22753.26
01:39:48|22753.26
01:39:49|22754.93
01:39:50|22754.93
01:39:51|22753.07
01:39:53|22752.95
01:39:54|22751.6
01:39:55|22751.6
01:39:55|22750.31
01:39:56|22749.47
01:39:57|22751.32
01:39:59|22752.91
01:39:59|22751.93
01:40:00|22751.56
01:40:02|22752.33
01:40:03|22752.87
01:40:04|22753.16
01:40:05|22754.66
01:40:06|22754.66
01:40:07|22753.21
01:40:08|22754.62
01:40:09|22754.74
01:40:10|22756.47
01:40:11|22754.91
01:40:12|22756.1
01:40:13|22753.94
01:40:14|22753.57
01:40:15|22753.57
01:40:16|22752.52
01:40:17|22751.66
01:40:18|22751.66
01:40:19|22751.49
01:40:20|22752.03
01:40:21|22753.4
01:40:23|22751.77
01:40:23|22751.77
01:40:25|22752.45
01:40:27|22752.05
01:40:28|22752.05
01:40:29|22753.96
01:40:30|22751.69
01:40:32|22751.33
01:40:32|22750.15
01:40:34|22751.04
01:40:35|22750.99
01:40:36|22751.19
01:40:37|22750.14
01:40:38|22749.41
01:40:39|22750.89
01:40:41|22751.18
01:40:41|22751.17
01:40:42|22750.46
01:40:44|22750.2
01:40:44|22750.03
01:40:45|22750.03
01:40:46|22750.98
01:40:48|22751.15
01:40:48|22751.15
01:40:49|22751.15
01:40:50|22751.04
01:40:52|22750.8
01:40:53|22749.94
01:40:53|22750.98
01:40:54|22748.45
01:40:55|22748.
01:40:57|22748.
01:40:57|22747.36
01:40:58|22748.98
01:40:59|22751.99
01:41:01|22750.72
01:41:02|22751.03
01:41:02|22750.84
01:41:04|22752.21
01:41:04|22750.71
01:41:06|22750.71
01:41:06|22751.04
01:41:07|22752.49
01:41:09|22754.98
01:41:09|22759.27
01:41:10|22759.
01:41:11|22754.98
01:41:12|22755.22
01:41:13|22753.69
01:41:15|22753.82
01:41:16|22753.8
01:41:17|22753.8
01:41:18|22756.8
01:41:20|22755.72
01:41:21|22757.09
01:41:22|22755.08
01:41:23|22754.36
01:41:24|22754.36
01:41:25|22754.08
01:41:26|22754.08
01:41:27|22755.6
01:41:28|22755.55
01:41:30|22755.45
01:41:31|22757.1
01:41:32|22756.21
01:41:33|22756.04
01:41:35|22757.
01:41:36|22757.
01:41:36|22755.66
01:41:38|22755.66
01:41:39|22756.19
01:41:39|22757.76
01:41:41|22757.32
01:41:42|22757.34
01:41:43|22757.34
01:41:44|22757.5
01:41:45|22758.7
01:41:46|22757.77
01:41:47|22757.5
01:41:48|22758.26
01:41:49|22758.1
01:41:50|22758.32
01:41:51|22757.45
01:41:52|22757.45
01:41:53|22757.7
01:41:54|22756.42
01:41:55|22756.89
01:41:56|22756.89
01:41:57|22756.89
01:41:58|22758.58
01:41:59|22761.65
01:42:00|22763.54
01:42:01|22767.54
01:42:02|22764.69
01:42:03|22763.96
01:42:04|22763.96
01:42:05|22763.96
01:42:06|22762.33
01:42:07|22763.72
01:42:08|22763.17
01:42:09|22763.85
01:42:10|22763.85
01:42:11|22763.85
01:42:12|22763.31
01:42:13|22763.87
01:42:14|22763.41
01:42:15|22763.41
01:42:16|22764.1
01:42:17|22763.31
01:42:18|22763.94
01:42:19|22765.21
01:42:20|22765.68
01:42:21|22764.13
01:42:22|22766.
01:42:23|22766.
01:42:24|22764.54
01:42:25|22764.05
01:42:27|22763.98
01:42:28|22765.02
01:42:28|22763.7
01:42:30|22763.25
01:42:31|22763.25
01:42:32|22763.24
01:42:33|22763.24
01:42:34|22763.24
01:42:35|22765.09
01:42:35|22764.01
01:42:37|22763.44
01:42:37|22761.07
01:42:38|22761.07
01:42:39|22759.52
01:42:41|22759.44
01:42:42|22759.71
01:42:43|22758.98
01:42:44|22760.42
01:42:45|22760.56
01:42:46|22760.56
01:42:48|22756.63
01:42:48|22755.51
01:42:50|22754.42
01:42:51|22753.
01:42:51|22753.02
01:42:53|22753.35
01:42:53|22753.6
01:42:54|22753.6
01:42:56|22752.13
01:42:57|22753.6
01:42:58|22753.63
01:42:58|22753.54
01:42:59|22753.57
01:43:01|22755.34
01:43:01|22755.96
01:43:02|22755.02
01:43:03|22755.1
01:43:05|22749.79
01:43:05|22749.72
01:43:06|22749.97
01:43:07|22752.01
01:43:08|22754.03
01:43:10|22752.74
01:43:11|22752.47
01:43:11|22752.28
01:43:13|22753.29
01:43:14|22755.41
01:43:14|22755.95
01:43:15|22754.59
01:43:17|22754.5
01:43:17|22754.32
01:43:19|22756.17
01:43:19|22759.76
01:43:20|22760.
01:43:22|22760.49
01:43:22|22760.85
01:43:23|22760.39
01:43:25|22761.71
01:43:26|22758.92
01:43:27|22759.53
01:43:28|22759.36
01:43:29|22762.46
01:43:31|22762.43
01:43:31|22761.13
01:43:33|22761.86
01:43:34|22761.86
01:43:34|22760.12
01:43:36|22760.16
01:43:36|22758.58
01:43:37|22759.01
01:43:39|22758.58
01:43:40|22759.32
01:43:41|22759.32
01:43:43|22759.29
01:43:43|22759.35
01:43:45|22760.48
01:43:46|22762.61
01:43:46|22762.39
01:43:48|22762.39
01:43:49|22761.64
01:43:50|22762.39
01:43:51|22762.79
01:43:52|22762.79
01:43:53|22762.09
01:43:54|22762.09
01:43:55|22763.76
01:43:56|22762.66
01:43:58|22761.86
01:43:58|22761.86
01:44:00|22762.15
01:44:00|22762.15
01:44:02|22762.84
01:44:03|22761.26
01:44:03|22760.46
01:44:04|22761.13
01:44:05|22760.45
01:44:06|22761.12
01:44:08|22762.63
01:44:08|22761.9
01:44:10|22761.88
01:44:11|22763.24
01:44:11|22763.36
01:44:13|22762.32
01:44:13|22762.67
01:44:15|22761.95
01:44:15|22762.44
01:44:16|22761.77
01:44:17|22763.05
01:44:19|22761.92
01:44:20|22761.92
01:44:21|22761.63
01:44:21|22760.09
01:44:22|22760.67
01:44:24|22760.
01:44:25|22760.6
01:44:25|22760.33
01:44:27|22759.49
01:44:27|22760.35
01:44:29|22759.68
01:44:30|22760.68
01:44:31|22760.43
01:44:33|22759.98
01:44:34|22758.29
01:44:35|22758.61
01:44:36|22758.83
01:44:36|22759.61
01:44:37|22758.97
01:44:38|22758.39
01:44:39|22758.38
01:44:40|22758.23
01:44:41|22758.26
01:44:43|22758.26
01:44:43|22759.2
01:44:45|22759.61
01:44:46|22758.73
01:44:48|22758.73
01:44:49|22759.99
01:44:50|22756.86
01:44:51|22759.2
01:44:52|22758.9
01:44:53|22759.67
01:44:54|22758.53
01:44:55|22758.2
01:44:56|22760.83
01:44:57|22760.81
01:44:58|22760.81
01:44:59|22760.
01:45:00|22760.14
01:45:01|22760.49
01:45:02|22764.94
01:45:03|22764.99
01:45:04|22765.
01:45:05|22765.94
01:45:06|22765.95
01:45:08|22765.95
01:45:09|22771.67
01:45:10|22771.76
01:45:11|22771.95
01:45:12|22770.56
01:45:13|22775.43
01:45:14|22775.97
01:45:15|22771.93
01:45:16|22771.
01:45:17|22770.25
01:45:18|22771.31
01:45:19|22771.17
01:45:20|22767.72
01:45:21|22767.87
01:45:22|22767.88
01:45:23|22766.67
01:45:24|22766.25
01:45:25|22765.96
01:45:26|22768.48
01:45:27|22767.43
01:45:29|22766.58
01:45:30|22766.35
01:45:31|22766.5
01:45:32|22765.75
01:45:33|22765.99
01:45:34|22766.15
01:45:35|22765.99
01:45:36|22765.99
01:45:38|22765.39
01:45:39|22766.93
01:45:39|22765.67
01:45:41|22765.67
01:45:42|22766.79
01:45:42|22766.11
01:45:44|22767.77
01:45:45|22767.77
01:45:46|22766.89
01:45:46|22767.26
01:45:47|22766.01
01:45:49|22766.
01:45:49|22767.67
01:45:51|22766.14
01:45:51|22765.39
01:45:52|22765.39
01:45:54|22766.92
01:45:54|22763.81
01:45:55|22762.79
01:45:56|22764.47
01:45:58|22762.83
01:45:59|22764.86
01:46:00|22764.86
01:46:00|22763.86
01:46:02|22763.69
01:46:03|22763.43
01:46:03|22767.89
01:46:05|22767.44
01:46:05|22766.59
01:46:06|22765.09
01:46:08|22766.15
01:46:09|22765.79
01:46:10|22765.82
01:46:11|22765.82
01:46:12|22765.88
01:46:13|22765.14
01:46:14|22765.14
01:46:15|22765.14
01:46:16|22763.59
01:46:17|22763.51
01:46:18|22760.
01:46:19|22759.1
01:46:20|22755.61
01:46:21|22755.39
01:46:22|22754.37
01:46:23|22755.6
01:46:24|22753.8
01:46:25|22754.2
01:46:26|22754.
01:46:27|22754.
01:46:29|22754.36
01:46:30|22755.29
01:46:32|22753.82
01:46:33|22755.39
01:46:34|22754.09
01:46:35|22755.53
01:46:36|22756.
01:46:38|22755.01
01:46:38|22755.59
01:46:40|22756.13
01:46:40|22756.31
01:46:42|22755.88
01:46:43|22755.42
01:46:44|22755.02
01:46:45|22755.83
01:46:45|22755.83
01:46:47|22754.82
01:46:48|22755.75
01:46:48|22757.12
01:46:50|22757.56
01:46:51|22756.8
01:46:52|22756.4
01:46:53|22757.63
01:46:54|22755.95
01:46:55|22756.77
01:46:56|22756.77
01:46:57|22755.88
01:46:58|22757.17
01:46:59|22755.56
01:47:00|22755.56
01:47:01|22755.95
01:47:02|22754.79
01:47:03|22755.85
01:47:04|22755.43
01:47:05|22755.69
01:47:06|22756.73
01:47:07|22757.24
01:47:08|22755.75
01:47:09|22755.13
01:47:10|22754.56
01:47:11|22754.88
01:47:12|22755.37
01:47:13|22751.41
01:47:14|22751.17
01:47:15|22752.67
01:47:16|22752.63
01:47:17|22757.22
01:47:18|22756.61
01:47:19|22756.27
01:47:20|22755.82
01:47:21|22755.77
01:47:22|22755.1
01:47:23|22755.12
01:47:24|22754.93
01:47:26|22757.53
01:47:26|22756.59
01:47:27|22756.29
01:47:29|22755.69
01:47:30|22755.32
01:47:31|22756.6
01:47:32|22761.16
01:47:33|22764.98
01:47:35|22762.59
01:47:36|22762.13
01:47:37|22758.04
01:47:38|22759.9
01:47:39|22758.75
01:47:40|22758.12
01:47:41|22756.82
01:47:42|22756.6
01:47:44|22756.82
01:47:45|22757.83
01:47:46|22756.82
01:47:47|22756.14
01:47:47|22756.14
01:47:48|22758.08
01:47:50|22757.09
01:47:51|22756.2
01:47:52|22757.91
01:47:53|22757.91
01:47:54|22757.35
01:47:55|22757.35
01:47:56|22759.44
01:47:57|22759.44
01:47:59|22760.35
01:47:59|22759.43
01:48:01|22759.08
01:48:02|22759.26
01:48:03|22759.26
01:48:04|22758.61
01:48:05|22759.35
01:48:06|22757.68
01:48:07|22755.59
01:48:08|22756.3
01:48:09|22755.94
01:48:10|22756.15
01:48:11|22757.45
01:48:13|22755.16
01:48:14|22753.83
01:48:14|22754.1
01:48:15|22754.1
01:48:17|22756.2
01:48:17|22756.2
01:48:18|22756.2
01:48:19|22755.57
01:48:20|22752.83
01:48:21|22754.57
01:48:23|22756.5
01:48:23|22757.87
01:48:25|22757.91
01:48:25|22757.79
01:48:27|22760.03
01:48:28|22758.03
01:48:29|22758.84
01:48:30|22759.15
01:48:32|22758.68
01:48:32|22759.73
01:48:34|22758.83
01:48:35|22757.72
01:48:37|22757.04
01:48:38|22757.74
01:48:39|22757.01
01:48:41|22755.99
01:48:41|22757.15
01:48:43|22756.7
01:48:44|22756.03
01:48:44|22756.71
01:48:46|22756.7
01:48:47|22755.58
01:48:48|22756.03
01:48:49|22756.73
01:48:50|22757.35
01:48:51|22757.36
01:48:52|22756.03
01:48:53|22755.
01:48:54|22755.
01:48:55|22755.36
01:48:56|22756.2
01:48:57|22756.2
01:48:58|22753.84
01:48:59|22754.46
01:49:00|22753.09
01:49:01|22753.12
01:49:02|22754.58
01:49:03|22754.62
01:49:04|22753.93
01:49:05|22754.62
01:49:06|22757.81
01:49:07|22757.04
01:49:08|22757.19
01:49:09|22757.18
01:49:10|22756.65
01:49:11|22757.8
01:49:12|22760.27
01:49:13|22760.27
01:49:14|22758.93
01:49:15|22758.56
01:49:16|22758.99
01:49:17|22758.9
01:49:18|22757.67
01:49:19|22757.17
01:49:20|22755.71
01:49:21|22757.13
01:49:22|22758.73
01:49:23|22756.69
01:49:24|22756.69
01:49:25|22756.63
01:49:26|22757.52
01:49:27|22758.07
01:49:28|22756.91
01:49:29|22756.19
01:49:30|22757.15
01:49:32|22756.29
01:49:33|22756.36
01:49:34|22757.54
01:49:36|22756.38
01:49:37|22756.38
01:49:39|22759.27
01:49:39|22759.27
01:49:41|22758.7
01:49:42|22758.33
01:49:43|22758.38
01:49:43|22760.03
01:49:44|22760.36
01:49:46|22759.39
01:49:46|22759.4
01:49:48|22759.4
01:49:49|22758.68
01:49:50|22758.3
01:49:51|22759.4
01:49:51|22758.99
01:49:53|22758.31
01:49:54|22758.35
01:49:55|22759.42
01:49:55|22758.22
01:49:56|22758.23
01:49:57|22759.35
01:49:59|22754.84
01:50:00|22755.51
01:50:01|22756.37
01:50:02|22756.65
01:50:02|22755.44
01:50:04|22756.92
01:50:05|22756.92
01:50:06|22755.63
01:50:07|22761.03
01:50:08|22764.42
01:50:09|22763.75
01:50:10|22763.76
01:50:11|22763.6
01:50:12|22761.48
01:50:13|22761.67
01:50:14|22761.48
01:50:15|22760.84
01:50:16|22761.24
01:50:17|22760.84
01:50:18|22760.84
01:50:19|22761.65
01:50:20|22761.82
01:50:21|22760.84
01:50:22|22763.07
01:50:23|22764.48
01:50:24|22765.
01:50:25|22764.73
01:50:26|22763.67
01:50:27|22765.04
01:50:28|22764.9
01:50:29|22766.01
01:50:30|22767.34
01:50:31|22765.72
01:50:33|22765.74
01:50:34|22763.72
01:50:35|22763.09
01:50:36|22765.
01:50:37|22762.27
01:50:39|22763.62
01:50:40|22763.62
01:50:40|22764.4
01:50:42|22763.61
01:50:42|22763.61
01:50:44|22763.61
01:50:45|22763.26
01:50:45|22763.28
01:50:47|22763.09
01:50:48|22763.09
01:50:49|22763.29
01:50:50|22763.29
01:50:51|22763.29
01:50:52|22764.81
01:50:53|22764.4
01:50:54|22764.02
01:50:56|22765.05
01:50:56|22765.05
01:50:57|22765.05
01:50:59|22765.05
01:51:00|22764.18
01:51:00|22763.43
01:51:02|22762.81
01:51:02|22763.06
01:51:03|22763.11
01:51:05|22765.63
01:51:06|22765.8
01:51:07|22766.57
01:51:08|22766.13
01:51:09|22765.49
01:51:10|22766.29
01:51:11|22765.11
01:51:12|22766.18
01:51:13|22765.07
01:51:14|22766.14
01:51:15|22765.19
01:51:16|22763.92
01:51:17|22762.8
01:51:18|22762.84
01:51:19|22762.74
01:51:20|22763.45
01:51:21|22763.45
01:51:22|22763.55
01:51:23|22762.74
01:51:24|22763.4
01:51:25|22762.12
01:51:26|22762.
01:51:27|22761.78
01:51:28|22761.78
01:51:29|22761.51
01:51:30|22761.08
01:51:31|22762.75
01:51:33|22760.11
01:51:35|22760.23
01:51:36|22758.8
01:51:38|22758.91
01:51:38|22760.06
01:51:39|22759.21
01:51:40|22759.22
01:51:41|22759.82
01:51:42|22756.55
01:51:43|22758.1
01:51:44|22758.15
01:51:45|22758.59
01:51:46|22758.96
01:51:48|22756.69
01:51:49|22754.25
01:51:50|22755.05
01:51:51|22755.01
01:51:52|22753.77
01:51:53|22755.58
01:51:55|22751.11
01:51:55|22749.26
01:51:57|22752.07
01:51:58|22751.03
01:51:59|22751.5
01:52:00|22749.26
01:52:01|22750.35
01:52:02|22749.4
01:52:02|22752.18
01:52:04|22750.92
01:52:05|22751.5
01:52:06|22750.5
01:52:07|22749.75
01:52:08|22749.01
01:52:09|22750.71
01:52:10|22749.88
01:52:12|22751.9
01:52:13|22754.62
01:52:14|22753.19
01:52:15|22753.66
01:52:16|22751.2
01:52:17|22751.1
01:52:18|22752.27
01:52:19|22752.27
01:52:20|22751.34
01:52:21|22752.52
01:52:21|22752.52
01:52:23|22753.08
01:52:24|22753.79
01:52:24|22753.75
01:52:26|22753.75
01:52:27|22752.19
01:52:27|22751.86
01:52:29|22751.86
01:52:29|22752.83
01:52:30|22751.9
01:52:32|22755.52
01:52:33|22755.68
01:52:34|22754.17
01:52:36|22753.57
01:52:37|22754.57
01:52:38|22754.29
01:52:39|22753.59
01:52:40|22754.65
01:52:41|22754.97
01:52:43|22753.99
01:52:44|22755.03
01:52:46|22750.54
01:52:46|22749.11
01:52:47|22749.35
01:52:48|22745.
01:52:49|22738.8
01:52:50|22737.48
01:52:51|22736.44
01:52:52|22738.69
01:52:53|22736.92
01:52:54|22736.47
01:52:55|22735.43
01:52:56|22737.44
01:52:57|22735.88
01:52:58|22733.95
01:52:59|22739.29
01:53:00|22737.47
01:53:01|22741.53
01:53:02|22741.46
01:53:03|22737.32
01:53:04|22737.13
01:53:05|22737.13
01:53:06|22736.99
01:53:07|22736.16
01:53:08|22738.
01:53:09|22736.26
01:53:10|22736.64
01:53:11|22737.5
01:53:12|22735.45
01:53:13|22735.34
01:53:14|22734.39
01:53:15|22737.13
01:53:16|22737.1
01:53:17|22737.26
01:53:18|22737.18
01:53:19|22738.53
01:53:20|22737.82
01:53:21|22736.73
01:53:22|22734.53
01:53:23|22734.23
01:53:24|22733.33
01:53:25|22733.21
01:53:26|22730.52
01:53:27|22727.96
01:53:28|22730.74
01:53:29|22730.11
01:53:30|22730.15
01:53:31|22730.15
01:53:32|22734.01
01:53:33|22733.21
01:53:35|22725.81
01:53:35|22722.45
01:53:38|22724.62
01:53:38|22723.04
01:53:39|22726.7
01:53:40|22726.3
01:53:42|22724.18
01:53:44|22722.6
01:53:45|22720.85
01:53:46|22721.41
01:53:46|22721.8
01:53:47|22728.45
01:53:50|22733.88
01:53:50|22732.16
01:53:51|22730.15
01:53:52|22733.84
01:53:53|22734.65
01:53:54|22733.42
01:53:55|22731.93
01:53:56|22732.67
01:53:57|22736.19
01:53:58|22737.58
01:53:59|22737.54
01:54:00|22737.11
01:54:01|22737.25
01:54:03|22735.68
01:54:04|22735.79
01:54:06|22736.58
01:54:06|22739.23
01:54:07|22737.4
01:54:09|22736.91
01:54:10|22734.96
01:54:11|22739.07
01:54:12|22738.
01:54:13|22737.55
01:54:14|22737.55
01:54:15|22739.24
01:54:16|22738.89
01:54:17|22736.23
01:54:18|22734.83
01:54:19|22734.83
01:54:20|22734.92
01:54:20|22737.83
01:54:22|22737.83
01:54:22|22735.53
01:54:24|22735.51
01:54:25|22735.06
01:54:26|22731.62
01:54:27|22733.13
01:54:28|22733.61
01:54:28|22731.54
01:54:29|22732.78
01:54:31|22733.32
01:54:32|22731.28
01:54:33|22730.15
01:54:34|22732.08
01:54:35|22732.08
01:54:37|22730.55
01:54:37|22730.55
01:54:38|22730.78
01:54:40|22732.05
01:54:42|22732.04
01:54:43|22732.41
01:54:44|22732.6
01:54:45|22730.55
01:54:45|22730.56
01:54:46|22729.91
01:54:48|22729.93
01:54:49|22721.55
01:54:50|22721.07
01:54:51|22721.59
01:54:52|22717.02
01:54:53|22721.84
01:54:54|22719.47
01:54:56|22718.85
01:54:56|22722.75
01:54:57|22723.3
01:54:58|22721.89
01:54:59|22721.41
01:55:00|22722.79
01:55:01|22723.37
01:55:03|22722.34
01:55:04|22722.73
01:55:05|22726.72
01:55:06|22727.76
01:55:08|22726.61
01:55:08|22727.54
01:55:09|22727.52
01:55:10|22727.6
01:55:11|22728.89
01:55:12|22728.13
01:55:13|22727.96
01:55:14|22726.83
01:55:15|22726.83
01:55:16|22726.72
01:55:18|22726.72
01:55:18|22728.11
01:55:19|22726.84
01:55:20|22730.1
01:55:22|22731.42
01:55:23|22730.37
01:55:24|22731.47
01:55:26|22732.95
01:55:27|22730.65
01:55:28|22729.7
01:55:29|22729.7
01:55:30|22735.48
01:55:31|22733.73
01:55:32|22735.13
01:55:33|22734.14
01:55:34|22734.77
01:55:35|22732.62
01:55:36|22734.57
01:55:38|22734.05
01:55:39|22735.38
01:55:40|22735.92
01:55:41|22735.57
01:55:43|22735.38
01:55:44|22734.9
01:55:45|22734.9
01:55:47|22735.38
01:55:48|22736.68
01:55:48|22734.01
01:55:49|22734.62
01:55:51|22735.56
01:55:52|22734.87
01:55:53|22735.82
01:55:53|22734.77
01:55:55|22734.64
01:55:55|22735.82
01:55:56|22736.25
01:55:57|22737.48
01:55:58|22736.44
01:56:00|22736.44
01:56:00|22735.6
01:56:01|22735.23
01:56:03|22737.14
01:56:04|22738.87
01:56:05|22736.81
01:56:06|22736.21
01:56:07|22735.13
01:56:08|22735.38
01:56:10|22735.89
01:56:11|22735.39
01:56:12|22736.34
01:56:12|22734.63
01:56:14|22736.32
01:56:15|22736.5
01:56:16|22735.38
01:56:17|22736.68
01:56:18|22736.68
01:56:19|22734.81
01:56:20|22736.74
01:56:21|22733.7
01:56:22|22737.13
01:56:23|22736.04
01:56:24|22736.04
01:56:25|22737.03
01:56:27|22737.38
01:56:27|22736.05
01:56:29|22736.23
01:56:29|22737.49
01:56:31|22735.67
01:56:31|22736.87
01:56:33|22737.2
01:56:33|22736.68
01:56:34|22736.68
01:56:35|22738.66
01:56:36|22741.
01:56:37|22741.84
01:56:39|22741.36
01:56:41|22739.61
01:56:41|22739.6
01:56:42|22739.6
01:56:44|22739.6
01:56:45|22740.43
01:56:46|22740.68
01:56:46|22740.45
01:56:48|22741.32
01:56:49|22741.08
01:56:51|22740.88
01:56:51|22740.88
01:56:52|22739.85
01:56:54|22739.85
01:56:55|22739.86
01:56:56|22740.58
01:56:57|22740.72
01:56:58|22739.99
01:56:59|22741.24
01:57:00|22740.3
01:57:01|22738.81
01:57:02|22740.29
01:57:03|22738.68
01:57:04|22738.94
01:57:05|22740.78
01:57:06|22740.78
01:57:07|22739.52
01:57:08|22739.52
01:57:09|22740.39
01:57:10|22739.65
01:57:11|22727.94
01:57:12|22725.97
01:57:13|22726.57
01:57:14|22725.72
01:57:15|22727.06
01:57:16|22727.06
01:57:17|22725.17
01:57:18|22727.01
01:57:19|22726.83
01:57:20|22726.71
01:57:21|22727.09
01:57:22|22726.11
01:57:23|22726.88
01:57:24|22726.51
01:57:25|22726.46
01:57:26|22727.51
01:57:28|22725.94
01:57:29|22726.52
01:57:29|22723.63
01:57:30|22723.28
01:57:32|22724.01
01:57:32|22723.23
01:57:34|22723.34
01:57:35|22723.64
01:57:35|22725.11
01:57:37|22726.68
01:57:38|22726.3
01:57:39|22726.97
01:57:40|22729.23
01:57:41|22728.84
01:57:43|22728.36
01:57:44|22729.98
01:57:45|22729.54
01:57:46|22724.36
01:57:47|22724.36
01:57:48|22722.19
01:57:49|22721.11
01:57:51|22722.04
01:57:52|22723.41
01:57:53|22723.69
01:57:53|22722.28
01:57:55|22720.26
01:57:55|22718.99
01:57:57|22719.13
01:57:57|22720.35
01:57:58|22722.62
01:57:59|22722.73
01:58:00|22720.35
01:58:02|22722.8
01:58:02|22722.73
01:58:04|22720.5
01:58:05|22720.52
01:58:06|22722.07
01:58:07|22722.11
01:58:08|22722.65
01:58:09|22721.51
01:58:11|22721.13
01:58:12|22721.13
01:58:12|22721.13
01:58:14|22722.67
01:58:14|22722.99
01:58:16|22722.
01:58:17|22722.65
01:58:18|22722.33
01:58:19|22722.33
01:58:20|22722.33
01:58:21|22723.9
01:58:22|22724.92
01:58:22|22725.54
01:58:24|22726.73
01:58:24|22726.15
01:58:25|22721.39
01:58:26|22720.
01:58:28|22719.23
01:58:28|22719.03
01:58:30|22717.44
01:58:30|22719.47
01:58:32|22718.93
01:58:32|22718.26
01:58:33|22717.53
01:58:35|22717.82
01:58:36|22716.61
01:58:37|22717.74
01:58:38|22717.74
01:58:38|22716.81
01:58:40|22716.51
01:58:42|22718.1
01:58:43|22716.03
01:58:44|22716.85
01:58:45|22719.31
01:58:47|22717.86
01:58:47|22716.85
01:58:49|22716.74
01:58:50|22716.
01:58:52|22714.93
01:58:53|22716.19
01:58:54|22714.38
01:58:55|22714.69
01:58:56|22715.97
01:58:57|22715.68
01:58:58|22714.4
01:58:59|22715.44
01:59:00|22714.44
01:59:01|22714.4
01:59:02|22715.98
01:59:04|22714.4
01:59:06|22716.34
01:59:06|22717.06
01:59:07|22714.79
01:59:08|22716.49
01:59:09|22713.47
01:59:10|22713.39
01:59:11|22715.94
01:59:12|22714.91
01:59:13|22717.79
01:59:14|22714.76
01:59:15|22716.32
01:59:16|22714.46
01:59:17|22716.92
01:59:18|22714.49
01:59:19|22712.16
01:59:20|22711.01
01:59:21|22708.03
01:59:22|22708.99
01:59:23|22709.33
01:59:24|22708.11
01:59:25|22708.99
01:59:26|22708.56
01:59:27|22706.05
01:59:28|22700.
01:59:29|22705.89
01:59:30|22703.27
01:59:31|22700.2
01:59:32|22699.
01:59:33|22704.19
01:59:34|22698.17
01:59:35|22698.28
01:59:36|22695.27
01:59:37|22694.3
01:59:38|22696.18
01:59:39|22699.83
01:59:41|22701.44
01:59:43|22702.24
01:59:44|22702.85
01:59:45|22702.24
01:59:46|22702.45
01:59:47|22702.68
01:59:48|22702.24
01:59:49|22702.46
01:59:50|22698.81
01:59:52|22696.57
01:59:53|22696.58
01:59:54|22695.27
01:59:55|22696.11
01:59:55|22696.56
01:59:57|22698.2
01:59:58|22698.42
01:59:59|22699.47
01:59:59|22702.85
02:00:01|22705.
02:00:02|22705.44
02:00:02|22707.8
02:00:05|22708.73
02:00:05|22709.98
02:00:06|22710.34
02:00:07|22710.34
02:00:09|22709.7
02:00:09|22712.52
02:00:12|22709.15
02:00:12|22708.97
02:00:13|22709.31
02:00:14|22709.27
02:00:15|22708.19
02:00:16|22707.68
02:00:17|22708.63
02:00:18|22708.25
02:00:19|22708.13
02:00:20|22704.16
02:00:21|22702.66
02:00:22|22703.86
02:00:23|22705.51
02:00:24|22703.67
02:00:25|22702.18
02:00:26|22702.07
02:00:27|22702.04
02:00:28|22703.6
02:00:29|22705.51
02:00:30|22703.13
02:00:31|22703.18
02:00:33|22704.34
02:00:33|22700.69
02:00:34|22702.63
02:00:35|22701.65
02:00:36|22701.1
02:00:38|22701.95
02:00:38|22702.15
02:00:39|22702.44
02:00:40|22702.44
02:00:42|22698.09
02:00:44|22698.84
02:00:45|22698.26
02:00:46|22696.74
02:00:46|22698.02
02:00:48|22697.31
02:00:48|22698.48
02:00:50|22699.28
02:00:51|22698.97
02:00:53|22699.85
02:00:53|22699.24
02:00:55|22702.46
02:00:55|22703.33
02:00:57|22704.96
02:00:58|22703.49
02:00:58|22703.47
02:01:00|22705.
02:01:01|22704.4
02:01:02|22708.64
02:01:03|22709.45
02:01:04|22709.
02:01:05|22707.55
02:01:06|22708.65
02:01:07|22707.02
02:01:08|22707.21
02:01:09|22706.16
02:01:10|22708.39
02:01:11|22706.86
02:01:12|22707.21
02:01:13|22707.98
02:01:14|22708.96
02:01:15|22706.73
02:01:16|22708.41
02:01:17|22708.32
02:01:18|22707.13
02:01:19|22708.79
02:01:20|22706.65
02:01:21|22709.02
02:01:22|22711.33
02:01:23|22711.71
02:01:24|22705.31
02:01:25|22704.44
02:01:26|22706.84
02:01:27|22705.53
02:01:28|22701.15
02:01:29|22702.38
02:01:30|22703.25
02:01:31|22701.42
02:01:32|22703.41
02:01:33|22704.16
02:01:34|22706.85
02:01:35|22707.33
02:01:36|22704.82
02:01:37|22704.93
02:01:38|22705.63
02:01:39|22704.13
02:01:40|22703.31
02:01:41|22704.17
02:01:43|22705.34
02:01:44|22704.17
02:01:46|22702.34
02:01:48|22702.55
02:01:48|22703.01
02:01:49|22702.97
02:01:50|22702.26
02:01:51|22704.53
02:01:52|22703.3
02:01:54|22702.41
02:01:55|22703.61
02:01:56|22703.42
02:01:57|22706.16
02:01:58|22706.51
02:01:59|22706.48
02:02:00|22706.51
02:02:01|22705.3
02:02:02|22706.04
02:02:03|22706.81
02:02:04|22708.29
02:02:06|22711.22
02:02:06|22709.81
02:02:07|22711.75
02:02:08|22710.78
02:02:09|22711.55
02:02:10|22710.86
02:02:11|22713.16
02:02:12|22713.25
02:02:13|22712.51
02:02:14|22710.87
02:02:15|22708.87
02:02:16|22710.4
02:02:17|22711.14
02:02:18|22712.93
02:02:19|22710.89
02:02:20|22712.07
02:02:21|22712.41
02:02:22|22711.92
02:02:23|22711.42
02:02:24|22712.88
02:02:26|22711.97
02:02:26|22711.97
02:02:27|22711.97
02:02:28|22712.91
02:02:29|22713.81
02:02:30|22713.05
02:02:31|22713.02
02:02:32|22711.65
02:02:33|22712.48
02:02:34|22712.48
02:02:35|22713.28
02:02:36|22713.92
02:02:37|22714.07
02:02:38|22714.03
02:02:39|22714.03
02:02:40|22715.85
02:02:41|22715.41
02:02:42|22715.93
02:02:44|22716.03
02:02:46|22717.19
02:02:47|22718.76
02:02:49|22718.76
02:02:50|22718.42
02:02:52|22718.2
02:02:52|22718.48
02:02:53|22718.75
02:02:54|22718.74
02:02:55|22718.75
02:02:56|22718.76
02:02:58|22717.95
02:02:58|22718.76
02:02:59|22717.58
02:03:00|22717.57
02:03:01|22718.12
02:03:03|22723.56
02:03:03|22723.5
02:03:04|22720.47
02:03:05|22720.68
02:03:06|22720.91
02:03:08|22722.7
02:03:08|22723.16
02:03:10|22723.2
02:03:10|22724.39
02:03:12|22722.64
02:03:13|22721.12
02:03:14|22721.65
02:03:15|22721.64
02:03:16|22720.61
02:03:17|22722.08
02:03:18|22721.52
02:03:19|22722.06
02:03:20|22717.
02:03:21|22718.57
02:03:22|22716.8
02:03:23|22718.3
02:03:24|22718.1
02:03:25|22718.1
02:03:26|22717.49
02:03:27|22713.32
02:03:28|22712.98
02:03:29|22713.07
02:03:30|22712.15
02:03:31|22712.75
02:03:32|22714.49
02:03:33|22713.76
02:03:34|22713.97
02:03:35|22714.09
02:03:36|22714.09
02:03:37|22713.3
02:03:38|22713.27
02:03:39|22715.71
02:03:40|22716.26
02:03:41|22715.46
02:03:42|22715.35
02:03:43|22713.28
02:03:44|22713.28
02:03:46|22715.59
02:03:47|22715.59
02:03:48|22715.37
02:03:49|22715.37
02:03:50|22712.21
02:03:51|22710.25
02:03:52|22711.79
02:03:53|22711.76
02:03:54|22711.76
02:03:56|22709.99
02:03:56|22710.03
02:03:57|22709.39
02:03:58|22709.64
02:03:59|22711.22
02:04:01|22711.12
02:04:02|22711.71
02:04:03|22710.65
02:04:05|22711.22
02:04:05|22711.71
02:04:07|22711.22
02:04:08|22711.74
02:04:09|22710.38
02:04:10|22711.76
02:04:11|22711.76
02:04:12|22705.71
02:04:13|22707.04
02:04:14|22702.6
02:04:15|22705.75
02:04:16|22705.18
02:04:17|22705.26
02:04:18|22702.81
02:04:19|22703.12
02:04:20|22704.96
02:04:21|22703.51
02:04:22|22703.56
02:04:23|22705.48
02:04:24|22705.51
02:04:25|22705.2
02:04:26|22703.66
02:04:27|22701.66
02:04:29|22703.64
02:04:29|22704.68
02:04:30|22704.37
02:04:31|22707.75
02:04:33|22709.78
02:04:33|22714.12
02:04:34|22714.45
02:04:36|22711.34
02:04:37|22712.34
02:04:38|22711.46
02:04:39|22711.58
02:04:40|22715.
02:04:41|22715.92
02:04:42|22716.06
02:04:43|22713.79
02:04:44|22712.74
02:04:45|22712.57
02:04:47|22714.23
02:04:48|22713.38
02:04:49|22712.52
02:04:51|22708.96
02:04:52|22709.32
02:04:52|22708.24
02:04:55|22708.24
02:04:55|22708.24
02:04:56|22709.52
02:04:57|22710.02
02:04:58|22709.74
02:04:59|22709.74
02:05:00|22709.77
02:05:01|22709.76
02:05:02|22709.36
02:05:03|22708.27
02:05:04|22712.16
02:05:06|22713.46
02:05:07|22713.3
02:05:08|22712.36
02:05:09|22713.31
02:05:10|22717.55
02:05:11|22716.13
02:05:12|22716.69
02:05:13|22717.62
02:05:14|22717.33
02:05:15|22718.18
02:05:16|22718.2
02:05:17|22723.65
02:05:19|22721.98
02:05:19|22722.15
02:05:20|22719.6
02:05:21|22721.55
02:05:22|22720.9
02:05:23|22722.21
02:05:24|22722.59
02:05:25|22721.79
02:05:26|22720.96
02:05:27|22721.58
02:05:28|22721.6
02:05:29|22722.25
02:05:30|22722.61
02:05:31|22720.96
02:05:32|22722.75
02:05:33|22719.71
02:05:34|22721.08
02:05:35|22723.44
02:05:36|22723.8
02:05:37|22722.66
02:05:38|22722.4
02:05:39|22723.21
02:05:40|22721.91
02:05:41|22721.91
02:05:42|22721.88
02:05:44|22722.38
02:05:45|22724.58
02:05:46|22722.12
02:05:48|22718.95
02:05:59|22719.33
02:06:00|22719.98
02:06:01|22720.55
02:06:02|22722.74
02:06:03|22723.75
02:06:04|22724.24
02:06:05|22724.27
02:06:06|22723.43
02:06:07|22724.23
02:06:08|22724.62
02:06:09|22724.53
02:06:11|22724.41
02:06:12|22725.67
02:06:13|22723.3
02:06:14|22721.91
02:06:16|22722.03
02:06:16|22722.7
02:06:17|22725.14
02:06:18|22724.1
02:06:19|22724.1
02:06:20|22722.52
02:06:22|22724.12
02:06:22|22725.11
02:06:23|22725.32
02:06:24|22725.66
02:06:25|22724.48
02:06:27|22725.16
02:06:27|22724.49
02:06:29|22723.69
02:06:30|22720.64
02:06:31|22723.18
02:06:32|22721.3
02:06:33|22721.41
02:06:33|22721.3
02:06:35|22722.46
02:06:36|22718.37
02:06:37|22718.27
02:06:38|22719.48
02:06:39|22723.62
02:06:40|22723.48
02:06:41|22723.48
02:06:42|22723.63
02:06:43|22723.5
02:06:44|22722.49
02:06:45|22722.49
02:06:46|22723.83
02:06:47|22723.4
02:06:48|22722.17
02:06:49|22723.85
02:06:51|22725.78
02:06:51|22726.09
02:06:53|22724.18
02:06:54|22725.4
02:06:55|22723.97
02:06:56|22725.16
02:06:57|22725.16
02:06:58|22724.37
02:06:59|22725.1
02:07:00|22726.27
02:07:01|22727.93
02:07:03|22728.63
02:07:04|22730.18
02:07:04|22731.17
02:07:06|22733.35
02:07:07|22730.07
02:07:08|22730.08
02:07:09|22730.08
02:07:10|22731.52
02:07:11|22732.07
02:07:12|22731.39
02:07:13|22730.73
02:07:14|22730.86
02:07:15|22730.86
02:07:16|22732.
02:07:17|22730.13
02:07:18|22728.57
02:07:19|22726.55
02:07:20|22726.99
02:07:21|22726.86
02:07:22|22724.83
02:07:23|22726.29
02:07:25|22726.53
02:07:26|22726.51
02:07:27|22726.11
02:07:28|22725.66
02:07:29|22726.23
02:07:30|22726.23
02:07:31|22725.82
02:07:32|22727.27
02:07:33|22726.17
02:07:34|22727.62
02:07:35|22725.84
02:07:36|22727.63
02:07:37|22727.6
02:07:38|22726.48
02:07:39|22726.92
02:07:40|22727.
02:07:42|22725.6
02:07:42|22724.08
02:07:43|22722.84
02:07:44|22720.99
02:07:45|22720.48
02:07:46|22720.
02:07:47|22720.1
02:07:49|22721.42
02:07:51|22721.91
02:07:51|22723.17
02:07:52|22725.17
02:07:53|22722.63
02:07:54|22722.59
02:07:55|22723.18
02:07:56|22723.86
02:07:58|22722.79
02:07:59|22722.81
02:08:01|22723.39
02:08:01|22723.23
02:08:02|22723.23
02:08:03|22721.6
02:08:04|22722.74
02:08:05|22719.9
02:08:06|22718.42
02:08:07|22718.33
02:08:09|22719.12
02:08:10|22717.72
02:08:12|22715.18
02:08:12|22712.82
02:08:13|22714.9
02:08:14|22715.16
02:08:15|22717.51
02:08:16|22720.29
02:08:17|22719.62
02:08:18|22718.4
02:08:19|22719.61
02:08:20|22720.77
02:08:21|22721.62
02:08:23|22725.18
02:08:24|22726.59
02:08:25|22726.59
02:08:26|22725.73
02:08:27|22726.96
02:08:28|22727.18
02:08:29|22726.94
02:08:30|22726.93
02:08:30|22725.16
02:08:31|22725.57
02:08:33|22727.17
02:08:34|22725.74
02:08:35|22724.38
02:08:36|22719.08
02:08:37|22718.39
02:08:38|22718.92
02:08:39|22721.95
02:08:40|22720.42
02:08:41|22720.42
02:08:42|22723.43
02:08:43|22721.2
02:08:44|22721.28
02:08:45|22721.49
02:08:45|22723.64
02:08:47|22722.43
02:08:48|22723.08
02:08:49|22723.09
02:08:51|22724.69
02:08:52|22723.85
02:08:53|22724.03
02:08:55|22724.06
02:08:56|22721.
02:08:58|22721.62
02:08:58|22721.94
02:08:59|22722.4
02:09:00|22722.59
02:09:01|22720.75
02:09:02|22721.34
02:09:03|22721.85
02:09:04|22718.9
02:09:05|22718.94
02:09:06|22718.57
02:09:07|22719.03
02:09:08|22719.37
02:09:10|22721.59
02:09:11|22721.37
02:09:12|22719.77
02:09:13|22718.94
02:09:14|22720.79
02:09:15|22723.99
02:09:16|22722.97
02:09:18|22722.31
02:09:18|22723.26
02:09:19|22723.16
02:09:20|22722.76
02:09:22|22723.28
02:09:22|22720.63
02:09:23|22723.08
02:09:24|22722.18
02:09:25|22724.1
02:09:26|22727.8
02:09:27|22728.6
02:09:28|22730.96
02:09:29|22729.7
02:09:30|22728.41
02:09:31|22728.31
02:09:32|22728.84
02:09:33|22728.84
02:09:34|22726.64
02:09:35|22727.05
02:09:36|22727.2
02:09:37|22729.55
02:09:38|22728.38
02:09:39|22726.74
02:09:40|22729.22
02:09:41|22727.93
02:09:42|22727.93
02:09:44|22729.54
02:09:44|22727.33
02:09:45|22725.67
02:09:46|22725.17
02:09:47|22725.17
02:09:48|22727.01
02:09:49|22727.17
02:09:51|22725.68
02:09:53|22726.16
02:09:53|22726.11
02:09:54|22724.75
02:09:55|22725.06
02:09:56|22727.96
02:09:57|22726.28
02:09:58|22727.7
02:09:59|22727.29
02:10:00|22726.34
02:10:01|22725.17
02:10:03|22726.7
02:10:05|22728.03
02:10:06|22728.03
02:10:06|22720.25
02:10:07|22719.32
02:10:09|22720.05
02:10:09|22721.17
02:10:11|22719.29
02:10:12|22719.86
02:10:12|22719.38
02:10:13|22718.19
02:10:14|22718.64
02:10:15|22717.75
02:10:17|22719.06
02:10:17|22722.97
02:10:19|22723.2
02:10:19|22721.97
02:10:21|22722.97
02:10:21|22722.62
02:10:22|22722.76
02:10:24|22723.96
02:10:24|22723.96
02:10:25|22723.76
02:10:26|22726.68
02:10:28|22725.52
02:10:28|22730.15
02:10:29|22730.37
02:10:30|22731.68
02:10:31|22730.73
02:10:33|22731.83
02:10:34|22730.06
02:10:35|22730.3
02:10:35|22729.94
02:10:37|22732.29
02:10:38|22730.52
02:10:39|22728.03
02:10:40|22731.02
02:10:42|22729.65
02:10:42|22730.
02:10:44|22729.64
02:10:44|22731.11
02:10:45|22731.11
02:10:47|22729.59
02:10:48|22730.57
02:10:49|22729.15
02:10:49|22730.25
02:10:50|22730.25
02:10:52|22729.44
02:10:54|22727.69
02:10:54|22727.48
02:10:56|22727.49
02:10:57|22729.06
02:10:58|22729.06
02:10:59|22728.72
02:11:01|22729.26
02:11:02|22729.08
02:11:02|22729.11
02:11:04|22731.53
02:11:05|22731.11
02:11:06|22730.17
02:11:07|22731.17
02:11:08|22730.65
02:11:09|22730.3
02:11:10|22731.69
02:11:11|22730.31
02:11:12|22729.61
02:11:13|22727.91
02:11:14|22730.5
02:11:16|22732.73
02:11:17|22732.73
02:11:18|22732.91
02:11:18|22736.35
02:11:20|22736.4
02:11:21|22736.4
02:11:22|22736.4
02:11:23|22738.21
02:11:24|22736.65
02:11:26|22736.81
02:11:26|22738.66
02:11:27|22734.77
02:11:28|22734.73
02:11:29|22737.32
02:11:30|22735.27
02:11:31|22735.28
02:11:32|22735.28
02:11:33|22735.28
02:11:34|22733.94
02:11:35|22731.96
02:11:36|22731.51
02:11:37|22732.58
02:11:38|22732.81
02:11:39|22731.82
02:11:40|22732.99
02:11:41|22732.83
02:11:43|22732.74
02:11:43|22732.68
02:11:45|22732.89
02:11:45|22732.89
02:11:47|22730.58
02:11:48|22731.76
02:11:49|22731.05
02:11:50|22730.45
02:11:50|22731.66
02:11:52|22729.19
02:11:54|22729.28
02:11:55|22733.43
02:11:56|22735.62
02:11:57|22735.74
02:11:58|22735.98
02:12:00|22732.85
02:12:01|22733.94
02:12:01|22735.21
02:12:03|22734.28
02:12:03|22735.21
02:12:05|22733.47
02:12:06|22733.72
02:12:07|22734.54
02:12:08|22733.58
02:12:09|22738.03
02:12:10|22737.87
02:12:11|22737.83
02:12:12|22739.12
02:12:13|22737.8
02:12:14|22737.36
02:12:15|22740.95
02:12:16|22739.72
02:12:17|22741.89
02:12:18|22743.46
02:12:20|22740.44
02:12:20|22739.83
02:12:22|22739.59
02:12:23|22739.12
02:12:23|22739.04
02:12:25|22733.37
02:12:25|22735.21
02:12:26|22735.56
02:12:27|22735.46
02:12:29|22737.41
02:12:30|22738.53
02:12:31|22737.87
02:12:31|22737.75
02:12:33|22737.25
02:12:33|22738.73
02:12:34|22736.9
02:12:36|22737.73
02:12:37|22736.86
02:12:38|22735.
02:12:38|22735.02
02:12:39|22734.16
02:12:40|22734.88
02:12:41|22738.04
02:12:42|22736.99
02:12:43|22736.79
02:12:45|22736.62
02:12:46|22737.68
02:12:46|22737.22
02:12:47|22737.21
02:12:49|22737.27
02:12:49|22738.38
02:12:51|22738.54
02:12:52|22737.27
02:12:53|22740.95
02:12:54|22739.15
02:12:56|22740.99
02:12:56|22740.51
02:12:57|22738.33
02:12:59|22738.66
02:12:59|22739.46
02:13:01|22739.49
02:13:03|22738.5
02:13:04|22737.36
02:13:05|22739.13
02:13:06|22739.59
02:13:07|22739.26
02:13:08|22740.05
02:13:09|22739.8
02:13:10|22740.5
02:13:11|22740.12
02:13:12|22741.35
02:13:13|22741.21
02:13:14|22740.36
02:13:15|22739.49
02:13:16|22736.78
02:13:18|22735.72
02:13:18|22735.72
02:13:19|22735.35
02:13:20|22736.5
02:13:22|22734.78
02:13:22|22734.43
02:13:24|22735.89
02:13:25|22735.89
02:13:26|22737.16
02:13:26|22734.97
02:13:28|22740.22
02:13:29|22740.52
02:13:30|22740.71
02:13:31|22741.01
02:13:31|22741.02
02:13:32|22740.52
02:13:35|22742.09
02:13:35|22742.12
02:13:36|22741.13
02:13:37|22742.24
02:13:38|22742.24
02:13:40|22742.12
02:13:41|22742.29
02:13:42|22740.14
02:13:43|22741.51
02:13:44|22741.92
02:13:46|22741.92
02:13:46|22741.04
02:13:47|22740.93
02:13:48|22740.92
02:13:49|22740.34
02:13:50|22738.78
02:13:51|22738.51
02:13:52|22739.72
02:13:53|22740.13
02:13:55|22739.21
02:13:56|22737.81
02:13:57|22736.58
02:13:59|22736.89
02:13:59|22737.46
02:14:01|22738.2
02:14:02|22738.01
02:14:03|22737.16
02:14:05|22738.24
02:14:05|22738.24
02:14:07|22738.31
02:14:08|22735.77
02:14:09|22734.69
02:14:09|22734.9
02:14:11|22738.01
02:14:12|22737.16
02:14:13|22738.65
02:14:14|22740.93
02:14:15|22739.8
02:14:16|22739.51
02:14:17|22739.29
02:14:18|22739.99
02:14:19|22740.71
02:14:20|22739.1
02:14:21|22739.05
02:14:22|22740.72
02:14:23|22741.19
02:14:24|22740.29
02:14:25|22742.47
02:14:26|22744.33
02:14:27|22744.99
02:14:28|22745.83
02:14:29|22745.2
02:14:30|22744.08
02:14:31|22743.92
02:14:32|22741.34
02:14:33|22740.53
02:14:34|22740.91
02:14:35|22740.52
02:14:36|22737.92
02:14:37|22738.01
02:14:38|22737.92
02:14:39|22737.02
02:14:40|22738.76
02:14:42|22735.86
02:14:42|22737.59
02:14:44|22738.68
02:14:44|22738.16
02:14:46|22737.38
02:14:47|22737.23
02:14:47|22737.91
02:14:49|22734.65
02:14:50|22735.29
02:14:51|22733.76
02:14:51|22733.75
02:14:52|22735.53
02:14:53|22734.45
02:14:55|22734.33
02:14:56|22735.8
02:14:58|22734.9
02:14:59|22734.94
02:15:00|22734.94
02:15:02|22734.9
02:15:03|22736.14
02:15:04|22736.56
02:15:05|22735.71
02:15:06|22737.15
02:15:07|22737.95
02:15:08|22737.28
02:15:09|22737.94
02:15:10|22737.45
02:15:11|22736.65
02:15:12|22737.19
02:15:13|22738.19
02:15:14|22736.77
02:15:15|22738.5
02:15:16|22737.92
02:15:17|22737.91
02:15:18|22739.55
02:15:19|22739.02
02:15:20|22738.73
02:15:21|22739.99
02:15:22|22739.97
02:15:23|22739.51
02:15:24|22739.25
02:15:25|22739.75
02:15:26|22740.44
02:15:28|22737.24
02:15:28|22737.52
02:15:30|22736.27
02:15:31|22735.91
02:15:32|22736.08
02:15:33|22736.41
02:15:34|22735.78
02:15:35|22735.28
02:15:36|22734.63
02:15:36|22735.66
02:15:38|22735.28
02:15:39|22736.64
02:15:39|22735.44
02:15:41|22735.44
02:15:41|22734.27
02:15:43|22733.75
02:15:44|22733.53
02:15:45|22732.78
02:15:45|22732.9
02:15:47|22732.89
02:15:49|22733.38
02:15:49|22733.38
02:15:50|22733.92
02:15:51|22733.77
02:15:52|22732.84
02:15:54|22731.39
02:15:54|22734.4
02:15:55|22738.99
02:15:57|22735.72
02:15:59|22737.98
02:16:00|22736.07
02:16:01|22736.33
02:16:03|22739.12
02:16:04|22738.18
02:16:05|22738.27
02:16:07|22737.46
02:16:08|22737.35
02:16:09|22739.32
02:16:10|22740.62
02:16:12|22741.85
02:16:13|22741.06
02:16:14|22741.98
02:16:15|22741.98
02:16:16|22741.28
02:16:17|22742.25
02:16:18|22742.5
02:16:18|22741.3
02:16:19|22741.21
02:16:21|22740.58
02:16:22|22741.53
02:16:22|22743.44
02:16:23|22741.77
02:16:25|22741.45
02:16:26|22743.22
02:16:27|22743.15
02:16:27|22742.43
02:16:29|22741.83
02:16:29|22741.76
02:16:30|22743.74
02:16:32|22743.33
02:16:32|22745.49
02:16:34|22744.66
02:16:34|22747.78
02:16:35|22748.02
02:16:36|22746.3
02:16:37|22747.72
02:16:39|22747.14
02:16:39|22750.57
02:16:40|22751.
02:16:42|22753.16
02:16:42|22750.13
02:16:43|22751.
02:16:44|22749.52
02:16:46|22749.7
02:16:47|22751.11
02:16:48|22749.91
02:16:48|22749.69
02:16:50|22749.69
02:16:51|22749.69
02:16:51|22749.14
02:16:53|22748.28
02:16:53|22746.04
02:16:54|22744.99
02:16:55|22746.73
02:16:57|22747.36
02:16:58|22749.26
02:17:00|22749.34
02:17:00|22748.
02:17:02|22750.91
02:17:04|22749.15
02:17:04|22750.35
02:17:06|22748.44
02:17:08|22747.48
02:17:09|22747.12
02:17:10|22746.37
02:17:10|22744.13
02:17:12|22743.59
02:17:13|22743.58
02:17:14|22743.16
02:17:15|22747.62
02:17:17|22751.64
02:17:17|22753.74
02:17:18|22752.39
02:17:19|22753.89
02:17:20|22754.09
02:17:21|22752.32
02:17:22|22752.99
02:17:24|22753.01
02:17:25|22753.01
02:17:26|22752.11
02:17:27|22753.74
02:17:28|22754.39
02:17:29|22753.56
02:17:30|22753.53
02:17:31|22755.97
02:17:32|22752.96
02:17:33|22755.14
02:17:34|22755.69
02:17:35|22752.77
02:17:36|22755.03
02:17:37|22754.92
02:17:38|22753.69
02:17:39|22754.41
02:17:40|22755.34
02:17:41|22753.88
02:17:42|22751.79
02:17:43|22751.43
02:17:44|22748.99
02:17:45|22747.18
02:17:46|22749.07
02:17:47|22748.21
02:17:48|22747.72
02:17:49|22749.97
02:17:50|22750.7
02:17:51|22745.9
02:17:52|22747.85
02:17:53|22749.95
02:17:54|22748.77
02:17:55|22750.4
02:17:56|22750.08
02:17:57|22749.11
02:17:58|22749.11
02:18:00|22748.52
02:18:01|22751.42
02:18:01|22753.29
02:18:03|22753.76
02:18:04|22752.53
02:18:05|22753.66
02:18:07|22752.55
02:18:08|22753.78
02:18:08|22753.78
02:18:10|22754.12
02:18:12|22755.4
02:18:12|22755.37
02:18:14|22755.99
02:18:14|22756.03
02:18:16|22756.89
02:18:16|22755.77
02:18:17|22756.41
02:18:18|22755.63
02:18:19|22755.99
02:18:21|22757.62
02:18:22|22757.62
02:18:23|22756.9
02:18:24|22756.67
02:18:24|22755.86
02:18:25|22752.19
02:18:26|22753.79
02:18:27|22756.48
02:18:29|22757.45
02:18:30|22756.85
02:18:30|22755.58
02:18:32|22759.
02:18:33|22753.65
02:18:34|22753.91
02:18:35|22756.05
02:18:36|22756.81
02:18:37|22755.13
02:18:38|22753.15
02:18:39|22753.17
02:18:40|22756.41
02:18:41|22755.41
02:18:42|22754.36
02:18:43|22753.04
02:18:44|22752.54
02:18:45|22752.14
02:18:46|22752.74
02:18:47|22752.76
02:18:48|22754.03
02:18:49|22756.47
02:18:50|22754.94
02:18:51|22756.86
02:18:52|22754.73
02:18:53|22754.95
02:18:54|22754.84
02:18:55|22754.97
02:18:56|22754.13
02:18:57|22753.85
02:18:58|22754.85
02:18:59|22755.63
02:19:01|22754.72
02:19:02|22752.64
02:19:03|22751.51
02:19:04|22752.46
02:19:06|22752.75
02:19:07|22754.74
02:19:08|22754.74
02:19:09|22754.74
02:19:10|22753.11
02:19:11|22753.67
02:19:12|22753.44
02:19:13|22754.05
02:19:14|22756.45
02:19:15|22755.16
02:19:16|22755.68
02:19:17|22755.62
02:19:18|22754.73
02:19:19|22754.73
02:19:20|22754.3
02:19:21|22754.55
02:19:23|22755.53
02:19:23|22755.85
02:19:24|22756.35
02:19:25|22757.23
02:19:26|22755.33
02:19:27|22755.16
02:19:28|22754.69
02:19:29|22757.07
02:19:30|22757.49
02:19:31|22755.67
02:19:32|22755.67
02:19:33|22757.37
02:19:34|22756.68
02:19:35|22757.32
02:19:36|22756.59
02:19:37|22756.55
02:19:38|22755.7
02:19:39|22757.
02:19:41|22755.57
02:19:42|22755.57
02:19:43|22754.84
02:19:44|22751.99
02:19:46|22751.42
02:19:47|22752.78
02:19:48|22751.83
02:19:49|22751.77
02:19:50|22753.36
02:19:51|22752.03
02:19:52|22751.96
02:19:53|22751.19
02:19:54|22752.15
02:19:55|22752.33
02:19:56|22751.98
02:19:57|22750.31
02:19:58|22750.31
02:19:59|22753.11
02:20:00|22750.42
02:20:02|22750.56
02:20:03|22753.6
02:20:03|22752.53
02:20:04|22753.14
02:20:06|22752.85
02:20:08|22753.3
02:20:08|22753.3
02:20:09|22753.87
02:20:11|22752.97
02:20:13|22751.07
02:20:14|22753.37
02:20:15|22751.08
02:20:16|22751.08
02:20:17|22751.07
02:20:18|22748.52
02:20:19|22750.46
02:20:21|22754.06
02:20:21|22753.46
02:20:24|22752.32
02:20:24|22753.23
02:20:25|22752.26
02:20:26|22754.14
02:20:27|22752.78
02:20:28|22751.67
02:20:29|22755.42
02:20:30|22754.06
02:20:31|22752.92
02:20:33|22752.03
02:20:33|22752.79
02:20:35|22752.79
02:20:36|22752.79
02:20:37|22751.57
02:20:38|22752.56
02:20:38|22754.11
02:20:39|22755.6
02:20:40|22754.48
02:20:42|22754.48
02:20:43|22753.94
02:20:44|22753.51
02:20:46|22753.47
02:20:46|22752.91
02:20:47|22752.91
02:20:48|22751.53
02:20:49|22753.03
02:20:50|22752.88
02:20:51|22752.19
02:20:53|22752.66
02:20:54|22753.54
02:20:54|22753.71
02:20:55|22753.42
02:20:56|22754.79
02:20:58|22753.65
02:20:58|22753.73
02:20:59|22753.32
02:21:01|22754.23
02:21:02|22753.47
02:21:04|22752.79
02:21:04|22753.68
02:21:06|22753.71
02:21:07|22755.21
02:21:08|22755.21
02:21:09|22756.45
02:21:10|22754.9
02:21:11|22757.88
02:21:12|22758.18
02:21:13|22758.14
02:21:14|22759.69
02:21:15|22761.51
02:21:16|22761.51
02:21:17|22757.49
02:21:18|22756.49
02:21:20|22757.12
02:21:20|22757.12
02:21:22|22759.28
02:21:24|22757.19
02:21:24|22756.14
02:21:25|22756.07
02:21:26|22755.91
02:21:27|22755.91
02:21:28|22757.79
02:21:29|22755.48
02:21:30|22755.2
02:21:32|22755.7
02:21:32|22756.46
02:21:33|22756.47
02:21:35|22755.62
02:21:36|22754.88
02:21:37|22755.32
02:21:38|22754.75
02:21:40|22757.61
02:21:41|22756.94
02:21:41|22758.26
02:21:42|22757.2
02:21:44|22758.75
02:21:44|22757.77
02:21:45|22757.43
02:21:46|22757.62
02:21:47|22758.72
02:21:48|22759.25
02:21:50|22758.9
02:21:51|22759.19
02:21:52|22759.19
02:21:52|22758.37
02:21:53|22758.31
02:21:54|22759.6
02:21:56|22759.14
02:21:56|22758.29
02:21:57|22758.29
02:21:58|22757.28
02:21:59|22757.03
02:22:01|22755.87
02:22:01|22758.54
02:22:03|22756.4
02:22:04|22757.29
02:22:05|22758.38
02:22:07|22755.87
02:22:08|22757.39
02:22:09|22756.29
02:22:11|22755.39
02:22:12|22756.29
02:22:12|22756.99
02:22:14|22755.23
02:22:16|22756.2
02:22:17|22756.99
02:22:17|22756.99
02:22:19|22754.79
02:22:20|22756.48
02:22:21|22756.85
02:22:21|22757.11
02:22:23|22754.01
02:22:23|22754.48
02:22:25|22755.02
02:22:26|22753.98
02:22:27|22754.06
02:22:28|22754.
02:22:29|22753.89
02:22:30|22754.38
02:22:31|22753.91
02:22:32|22753.95
02:22:33|22753.89
02:22:34|22753.89
02:22:35|22753.88
02:22:36|22753.77
02:22:37|22754.38
02:22:38|22754.96
02:22:39|22754.96
02:22:40|22751.01
02:22:41|22751.66
02:22:42|22751.66
02:22:43|22751.89
02:22:44|22751.89
02:22:45|22746.93
02:22:46|22745.85
02:22:47|22745.72
02:22:48|22743.86
02:22:49|22742.16
02:22:50|22742.12
02:22:51|22742.12
02:22:52|22742.
02:22:53|22741.56
02:22:54|22741.98
02:22:55|22740.7
02:22:56|22739.14
02:22:57|22740.45
02:22:58|22740.34
02:22:59|22739.96
02:23:00|22740.07
02:23:01|22740.78
02:23:02|22739.38
02:23:04|22738.1
02:23:05|22740.63
02:23:07|22740.28
02:23:08|22738.
02:23:10|22736.38
02:23:11|22736.24
02:23:12|22734.9
02:23:13|22736.36
02:23:14|22734.9
02:23:15|22736.38
02:23:16|22737.99
02:23:18|22736.42
02:23:19|22738.04
02:23:21|22734.69
02:23:21|22735.45
02:23:22|22729.18
02:23:24|22726.48
02:23:25|22728.52
02:23:26|22729.99
02:23:27|22730.87
02:23:28|22729.34
02:23:29|22728.07
02:23:30|22728.17
02:23:31|22728.69
02:23:32|22726.5
02:23:32|22728.15
02:23:34|22728.59
02:23:35|22727.75
02:23:36|22728.42
02:23:37|22729.78
02:23:38|22728.89
02:23:39|22729.32
02:23:40|22730.68
02:23:41|22727.05
02:23:42|22728.15
02:23:43|22726.79
02:23:43|22725.88
02:23:45|22725.36
02:23:47|22726.1
02:23:47|22725.65
02:23:48|22725.38
02:23:49|22726.79
02:23:50|22726.43
02:23:51|22724.08
02:23:52|22725.16
02:23:53|22725.27
02:23:54|22724.89
02:23:55|22726.99
02:23:56|22727.34
02:23:57|22724.03
02:23:58|22725.17
02:23:59|22725.29
02:24:00|22726.41
02:24:01|22721.74
02:24:02|22719.23
02:24:03|22719.23
02:24:05|22719.91
02:24:07|22719.9
02:24:08|22716.05
02:24:10|22717.17
02:24:10|22716.2
02:24:11|22713.89
02:24:12|22716.24
02:24:13|22714.11
02:24:15|22715.59
02:24:16|22714.85
02:24:17|22719.25
02:24:19|22721.6
02:24:19|22720.77
02:24:20|22719.53
02:24:21|22716.11
02:24:22|22717.3
02:24:24|22718.02
02:24:24|22717.25
02:24:26|22719.08
02:24:27|22719.08
02:24:28|22720.95
02:24:29|22724.87
02:24:30|22725.77
02:24:31|22724.05
02:24:32|22723.38
02:24:33|22722.58
02:24:34|22722.4
02:24:35|22721.32
02:24:36|22719.2
02:24:37|22717.08
02:24:38|22716.14
02:24:39|22717.3
02:24:40|22717.02
02:24:41|22717.67
02:24:42|22718.01
02:24:43|22718.46
02:24:44|22718.44
02:24:45|22719.87
02:24:46|22717.39
02:24:47|22719.72
02:24:48|22717.61
02:24:49|22718.7
02:24:50|22719.59
02:24:51|22717.73
02:24:52|22718.33
02:24:53|22716.71
02:24:54|22718.42
02:24:55|22717.08
02:24:56|22717.08
02:24:57|22717.36
02:24:58|22717.23
02:24:59|22718.83
02:25:00|22719.43
02:25:01|22722.92
02:25:02|22729.06
02:25:03|22728.52
02:25:04|22730.27
02:25:05|22727.47
02:25:07|22725.86
02:25:08|22727.51
02:25:10|22725.55
02:25:11|22723.61
02:25:12|22723.94
02:25:13|22724.62
02:25:14|22733.08
02:25:15|22731.67
02:25:16|22732.81
02:25:17|22731.27
02:25:18|22732.6
02:25:19|22735.55
02:25:20|22732.79
02:25:21|22732.46
02:25:22|22734.84
02:25:23|22732.79
02:25:24|22734.65
02:25:25|22735.1
02:25:26|22734.03
02:25:27|22732.83
02:25:28|22734.53
02:25:29|22733.65
02:25:30|22734.47
02:25:31|22733.95
02:25:32|22733.95
02:25:33|22733.02
02:25:34|22732.7
02:25:35|22732.93
02:25:36|22733.36
02:25:37|22734.65
02:25:38|22734.08
02:25:39|22733.48
02:25:40|22733.48
02:25:41|22732.78
02:25:42|22732.46
02:25:43|22735.18
02:25:44|22734.65
02:25:45|22733.98
02:25:46|22733.48
02:25:47|22735.3
02:25:48|22733.58
02:25:49|22734.07
02:25:50|22734.35
02:25:51|22732.55
02:25:52|22733.76
02:25:53|22733.7
02:25:54|22731.08
02:25:55|22731.16
02:25:56|22731.65
02:25:57|22732.1
02:25:58|22730.88
02:25:59|22731.96
02:26:00|22731.96
02:26:01|22729.33
02:26:02|22730.96
02:26:04|22730.79
02:26:05|22732.04
02:26:05|22731.25
02:26:07|22731.84
02:26:09|22732.57
02:26:10|22733.37
02:26:12|22732.92
02:26:13|22734.16
02:26:14|22734.9
02:26:16|22741.03
02:26:16|22742.5
02:26:17|22742.58
02:26:19|22742.17
02:26:20|22742.48
02:26:21|22740.33
02:26:23|22738.69
02:26:23|22736.9
02:26:24|22737.91
02:26:25|22737.59
02:26:26|22739.25
02:26:27|22737.95
02:26:28|22737.48
02:26:29|22737.48
02:26:30|22736.94
02:26:31|22739.78
02:26:32|22739.77
02:26:33|22742.6
02:26:34|22741.7
02:26:35|22740.75
02:26:36|22740.76
02:26:37|22741.93
02:26:38|22740.59
02:26:39|22740.57
02:26:40|22739.37
02:26:41|22738.28
02:26:42|22738.35
02:26:43|22739.67
02:26:44|22739.67
02:26:45|22739.41
02:26:46|22740.61
02:26:47|22737.56
02:26:49|22737.74
02:26:49|22738.85
02:26:50|22737.84
02:26:51|22737.4
02:26:53|22737.53
02:26:54|22739.01
02:26:55|22738.99
02:26:56|22738.15
02:26:57|22737.74
02:26:58|22738.27
02:26:59|22737.61
02:27:00|22737.83
02:27:01|22739.55
02:27:02|22741.22
02:27:03|22741.31
02:27:04|22741.37
02:27:05|22740.94
02:27:06|22741.14
02:27:08|22741.11
02:27:10|22740.94
02:27:11|22742.14
02:27:13|22742.69
02:27:14|22740.17
02:27:16|22742.62
02:27:17|22743.12
02:27:18|22742.18
02:27:19|22742.4
02:27:20|22742.42
02:27:21|22742.42
02:27:23|22742.63
02:27:23|22741.98
02:27:24|22742.42
02:27:25|22741.89
02:27:26|22741.18
02:27:27|22739.46
02:27:28|22739.8
02:27:29|22739.99
02:27:30|22739.31
02:27:32|22739.31
02:27:32|22740.19
02:27:33|22740.74
02:27:34|22739.21
02:27:35|22741.6
02:27:37|22740.53
02:27:37|22740.79
02:27:38|22741.85
02:27:39|22741.97
02:27:40|22741.97
02:27:42|22741.97
02:27:42|22740.66
02:27:43|22740.64
02:27:44|22740.82
02:27:45|22744.22
02:27:46|22743.59
02:27:47|22742.27
02:27:48|22739.18
02:27:49|22738.58
02:27:50|22738.58
02:27:51|22736.91
02:27:52|22739.27
02:27:53|22740.38
02:27:54|22741.94
02:27:55|22745.29
02:27:56|22745.68
02:27:57|22746.5
02:27:58|22747.39
02:28:00|22745.53
02:28:01|22746.44
02:28:02|22745.82
02:28:03|22745.82
02:28:04|22744.63
02:28:05|22745.65
02:28:06|22744.42
02:28:07|22745.64
02:28:07|22744.98
02:28:08|22741.76
02:28:11|22744.07
02:28:11|22743.95
02:28:13|22738.76
02:28:15|22740.35
02:28:15|22741.05
02:28:17|22742.82
02:28:18|22742.11
02:28:20|22740.96
02:28:20|22740.96
02:28:22|22740.47
02:28:24|22741.35
02:28:24|22740.51
02:28:25|22739.22
02:28:26|22738.55
02:28:27|22739.58
02:28:28|22738.2
02:28:29|22739.54
02:28:30|22741.23
02:28:31|22739.58
02:28:32|22739.3
02:28:33|22740.41
02:28:34|22740.41
02:28:35|22742.58
02:28:36|22741.29
02:28:37|22742.
02:28:38|22741.78
02:28:39|22741.89
02:28:40|22743.09
02:28:42|22741.82
02:28:42|22740.26
02:28:43|22740.25
02:28:44|22741.1
02:28:45|22741.57
02:28:47|22741.57
02:28:48|22735.56
02:28:49|22735.32
02:28:50|22733.05
02:28:50|22732.2
02:28:52|22733.27
02:28:52|22732.79
02:28:54|22732.79
02:28:55|22734.2
02:28:56|22733.46
02:28:57|22731.54
02:28:58|22730.15
02:28:59|22732.95
02:29:00|22732.61
02:29:01|22732.61
02:29:02|22731.72
02:29:03|22732.61
02:29:04|22736.55
02:29:05|22737.59
02:29:06|22738.52
02:29:07|22740.38
02:29:08|22739.44
02:29:09|22737.8
02:29:11|22740.83
02:29:13|22741.91
02:29:14|22741.38
02:29:14|22741.91
02:29:15|22740.62
02:29:17|22741.12
02:29:18|22741.15
02:29:20|22739.88
02:29:20|22741.15
02:29:21|22739.57
02:29:22|22739.11
02:29:23|22737.93
02:29:24|22740.36
02:29:26|22740.8
02:29:26|22741.15
02:29:28|22742.83
02:29:29|22743.59
02:29:29|22742.01
02:29:31|22742.23
02:29:32|22743.45
02:29:34|22742.38
02:29:34|22744.38
02:29:35|22744.38
02:29:36|22742.97
02:29:37|22744.12
02:29:38|22746.64
02:29:39|22745.99
02:29:41|22745.68
02:29:42|22745.27
02:29:43|22745.79
02:29:43|22745.27
02:29:45|22743.51
02:29:46|22745.68
02:29:46|22743.46
02:29:47|22744.26
02:29:49|22744.26
02:29:49|22747.86
02:29:51|22745.87
02:29:52|22746.4
02:29:53|22744.22
02:29:54|22745.49
02:29:55|22746.67
02:29:56|22745.33
02:29:57|22744.84
02:29:58|22744.84
02:30:00|22746.91
02:30:00|22746.
02:30:01|22746.67
02:30:02|22747.06
02:30:04|22745.52
02:30:05|22746.8
02:30:05|22748.12
02:30:07|22748.75
02:30:08|22747.2
02:30:09|22747.31
02:30:10|22747.31
02:30:11|22747.05
02:30:12|22748.08
02:30:14|22748.3
02:30:15|22751.27
02:30:16|22751.42
02:30:17|22750.88
02:30:18|22750.93
02:30:19|22752.41
02:30:20|22753.77
02:30:22|22752.2
02:30:23|22752.59
02:30:24|22752.03
02:30:25|22751.53
02:30:26|22752.15
02:30:27|22748.3
02:30:28|22748.3
02:30:29|22749.74
02:30:30|22749.72
02:30:31|22749.
02:30:33|22752.82
02:30:33|22752.38
02:30:34|22750.88
02:30:35|22750.19
02:30:36|22750.08
02:30:37|22750.09
02:30:38|22751.53
02:30:39|22750.09
02:30:40|22751.04
02:30:41|22749.97
02:30:42|22749.2
02:30:43|22750.45
02:30:44|22751.28
02:30:45|22749.87
02:30:46|22749.15
02:30:47|22751.1
02:30:48|22751.1
02:30:49|22751.1
02:30:50|22751.39
02:30:51|22751.57
02:30:52|22751.89
02:30:53|22750.34
02:30:54|22749.87
02:30:55|22751.15
02:30:56|22749.49
02:30:57|22749.51
02:30:58|22750.
02:30:59|22750.
02:31:00|22750.33
02:31:01|22748.39
02:31:02|22749.89
02:31:03|22745.54
02:31:04|22745.73
02:31:05|22745.83
02:31:07|22747.63
02:31:07|22746.63
02:31:08|22746.74
02:31:10|22746.39
02:31:11|22746.15
02:31:13|22745.32
02:31:14|22746.15
02:31:16|22745.67
02:31:17|22746.14
02:31:19|22745.44
02:31:19|22745.02
02:31:20|22749.36
02:31:22|22750.96
02:31:29|22749.32
02:31:30|22751.7
02:31:31|22749.93
02:31:32|22749.7
02:31:33|22749.53
02:31:34|22748.84
02:31:35|22748.94
02:31:37|22750.13
02:31:37|22748.86
02:31:38|22749.54
02:31:39|22749.54
02:31:40|22749.54
02:31:41|22750.29
02:31:42|22748.75
02:31:43|22750.72
02:31:44|22749.31
02:31:46|22750.95
02:31:46|22750.86
02:31:47|22749.56
02:31:48|22750.66
02:31:49|22750.67
02:31:51|22750.94
02:31:51|22749.16
02:31:52|22748.96
02:31:53|22748.75
02:31:54|22749.3
02:31:55|22750.56
02:31:56|22750.95
02:31:57|22750.31
02:31:58|22749.21
02:31:59|22749.56
02:32:00|22749.83
02:32:02|22748.93
02:32:03|22749.45
02:32:04|22750.09
02:32:05|22750.09
02:32:06|22750.09
02:32:07|22750.52
02:32:08|22749.22
02:32:09|22750.9
02:32:10|22753.14
02:32:11|22754.39
02:32:12|22753.59
02:32:14|22756.16
02:32:15|22755.92
02:32:17|22755.24
02:32:18|22756.3
02:32:19|22755.67
02:32:20|22755.53
02:32:21|22756.3
02:32:22|22755.35
02:32:23|22756.68
02:32:24|22756.81
02:32:25|22757.38
02:32:26|22753.07
02:32:27|22753.49
02:32:29|22751.1
02:32:29|22750.77
02:32:31|22746.18
02:32:32|22749.23
02:32:33|22746.49
02:32:34|22753.31
02:32:35|22750.36
02:32:36|22752.51
02:32:37|22751.81
02:32:38|22751.93
02:32:39|22751.58
02:32:40|22753.4
02:32:41|22752.9
02:32:42|22752.67
02:32:43|22751.81
02:32:44|22751.81
02:32:45|22750.02
02:32:46|22750.44
02:32:47|22747.07
02:32:49|22748.85
02:32:50|22747.9
02:32:51|22748.53
02:32:51|22748.55
02:32:52|22748.5
02:32:53|22747.7
02:32:54|22748.07
02:32:56|22748.18
02:32:57|22748.01
02:32:58|22747.94
02:32:59|22749.
02:33:00|22749.5
02:33:01|22749.49
02:33:02|22750.22
02:33:03|22750.96
02:33:04|22750.48
02:33:05|22750.05
02:33:06|22751.53
02:33:07|22749.89
02:33:08|22750.25
02:33:09|22750.9
02:33:10|22751.03
02:33:11|22750.9
02:33:12|22748.54
02:33:13|22748.17
02:33:14|22748.74
02:33:16|22750.24
02:33:17|22748.45
02:33:18|22748.61
02:33:19|22748.61
02:33:20|22749.96
02:33:21|22748.54
02:33:22|22748.66
02:33:23|22748.66
02:33:24|22748.68
02:33:25|22749.44
02:33:26|22751.21
02:33:27|22750.37
02:33:28|22750.15
02:33:29|22749.1
02:33:30|22748.91
02:33:31|22750.27
02:33:33|22747.66
02:33:33|22748.72
02:33:34|22747.36
02:33:35|22747.53
02:33:36|22747.53
02:33:38|22747.36
02:33:38|22748.09
02:33:39|22748.67
02:33:40|22748.71
02:33:41|22746.97
02:33:42|22748.5
02:33:43|22748.5
02:33:45|22748.37
02:33:46|22748.37
02:33:47|22747.73
02:33:48|22748.
02:33:49|22746.7
02:33:49|22748.
02:33:51|22748.52
02:33:51|22747.3
02:33:53|22747.05
02:33:54|22747.86
02:33:55|22746.37
02:33:55|22747.5
02:33:57|22746.58
02:33:58|22746.43
02:33:59|22747.78
02:33:59|22747.8
02:34:01|22747.8
02:34:02|22746.81
02:34:03|22742.42
02:34:04|22737.67
02:34:05|22737.12
02:34:06|22735.42
02:34:07|22738.05
02:34:08|22737.31
02:34:09|22737.3
02:34:10|22737.74
02:34:11|22735.
02:34:13|22736.9
02:34:14|22736.87
02:34:15|22735.56
02:34:16|22738.91
02:34:17|22737.61
02:34:19|22738.04
02:34:20|22738.04
02:34:21|22737.92
02:34:22|22736.35
02:34:24|22737.54
02:34:25|22738.28
02:34:25|22737.43
02:34:27|22737.31
02:34:28|22738.56
02:34:29|22739.4
02:34:30|22737.97
02:34:31|22739.15
02:34:32|22736.12
02:34:33|22733.
02:34:34|22736.92
02:34:35|22737.02
02:34:36|22737.4
02:34:37|22738.13
02:34:38|22738.
02:34:39|22737.84
02:34:40|22735.08
02:34:41|22735.91
02:34:42|22734.6
02:34:43|22737.33
02:34:44|22738.55
02:34:45|22737.56
02:34:46|22735.75
02:34:47|22736.35
02:34:48|22737.1
02:34:49|22737.12
02:34:50|22737.77
02:34:51|22738.14
02:34:53|22737.74
02:34:54|22736.5
02:34:55|22736.96
02:34:55|22736.96
02:34:57|22735.83
02:34:58|22737.29
02:34:59|22737.29
02:35:00|22737.29
02:35:01|22736.11
02:35:02|22736.22
02:35:03|22737.56
02:35:04|22737.54
02:35:05|22737.68
02:35:06|22737.63
02:35:07|22737.68
02:35:08|22738.6
02:35:09|22738.01
02:35:10|22738.55
02:35:11|22737.65
02:35:12|22728.62
02:35:13|22726.31
02:35:14|22724.25
02:35:15|22727.56
02:35:17|22725.77
02:35:18|22724.77
02:35:20|22725.67
02:35:21|22724.64
02:35:22|22722.21
02:35:23|22723.69
02:35:24|22724.44
02:35:25|22722.16
02:35:26|22722.25
02:35:27|22723.51
02:35:27|22722.04
02:35:30|22723.02
02:35:30|22722.69
02:35:32|22720.81
02:35:32|22720.51
02:35:33|22721.09
02:35:34|22722.34
02:35:35|22721.57
02:35:37|22721.57
02:35:37|22725.53
02:35:38|22726.1
02:35:39|22727.37
02:35:40|22727.91
02:35:41|22729.37
02:35:42|22731.03
02:35:43|22731.03
02:35:44|22731.97
02:35:45|22731.97
02:35:46|22730.06
02:35:47|22729.33
02:35:48|22730.85
02:35:49|22729.51
02:35:50|22728.67
02:35:51|22729.48
02:35:53|22730.1
02:35:53|22729.48
02:35:54|22730.58
02:35:55|22729.65
02:35:56|22729.66
02:35:58|22732.07
02:36:00|22732.33
02:36:00|22734.78
02:36:01|22734.55
02:36:02|22735.75
02:36:03|22734.31
02:36:04|22734.31
02:36:05|22733.9
02:36:06|22733.26
02:36:07|22733.51
02:36:08|22732.99
02:36:10|22732.98
02:36:11|22732.98
02:36:12|22732.96
02:36:13|22733.34
02:36:14|22734.64
02:36:15|22734.64
02:36:16|22734.29
02:36:17|22733.65
02:36:19|22732.99
02:36:19|22732.99
02:36:21|22733.54
02:36:22|22733.14
02:36:23|22733.35
02:36:24|22734.61
02:36:26|22733.64
02:36:26|22733.75
02:36:28|22734.93
02:36:29|22734.93
02:36:30|22734.14
02:36:31|22734.75
02:36:32|22734.99
02:36:33|22733.19
02:36:34|22730.44
02:36:35|22730.43
02:36:36|22730.43
02:36:37|22729.63
02:36:38|22730.74
02:36:39|22731.27
02:36:40|22731.96
02:36:41|22731.52
02:36:42|22730.08
02:36:43|22734.02
02:36:44|22735.2
02:36:45|22735.25
02:36:47|22736.12
02:36:48|22736.12
02:36:49|22734.36
02:36:50|22733.99
02:36:51|22733.12
02:36:52|22734.39
02:36:53|22734.39
02:36:55|22733.64
02:36:55|22733.64
02:36:56|22733.64
02:36:58|22733.95
02:36:59|22733.89
02:37:00|22733.19
02:37:01|22733.12
02:37:02|22734.58
02:37:03|22732.95
02:37:04|22731.1
02:37:05|22730.56
02:37:06|22731.95
02:37:07|22730.56
02:37:08|22730.56
02:37:09|22730.56
02:37:10|22731.85
02:37:11|22730.56
02:37:12|22731.68
02:37:13|22730.34
02:37:15|22730.58
02:37:15|22730.93
02:37:16|22730.93
02:37:18|22729.57
02:37:20|22732.3
02:37:20|22729.83
02:37:22|22729.51
02:37:23|22729.51
02:37:24|22730.1
02:37:24|22730.1
02:37:26|22731.19
02:37:27|22731.16
02:37:28|22732.82
02:37:30|22732.94
02:37:31|22732.94
02:37:32|22732.94
02:37:33|22732.94
02:37:34|22735.63
02:37:36|22735.63
02:37:37|22737.36
02:37:38|22735.51
02:37:39|22734.82
02:37:40|22735.98
02:37:41|22736.3
02:37:41|22735.85
02:37:42|22736.4
02:37:44|22736.5
02:37:45|22737.31
02:37:45|22736.02
02:37:47|22741.2
02:37:48|22741.29
02:37:49|22741.24
02:37:50|22741.18
02:37:50|22742.45
02:37:51|22741.22
02:37:52|22742.67
02:37:53|22742.03
02:37:55|22742.04
02:37:56|22740.4
02:37:56|22741.06
02:37:57|22741.04
02:37:58|22741.39
02:37:59|22741.09
02:38:00|22742.5
02:38:02|22743.76
02:38:03|22743.82
02:38:03|22744.14
02:38:04|22743.83
02:38:06|22742.76
02:38:07|22742.05
02:38:08|22741.92
02:38:10|22741.95
02:38:11|22743.78
02:38:12|22744.55
02:38:12|22743.42
02:38:14|22744.
02:38:14|22744.23
02:38:16|22744.28
02:38:16|22744.28
02:38:17|22743.35
02:38:18|22743.35
02:38:19|22742.98
02:38:21|22743.77
02:38:21|22744.48
02:38:23|22743.77
02:38:24|22743.79
02:38:25|22743.41
02:38:27|22742.81
02:38:28|22742.81
02:38:29|22743.68
02:38:30|22743.68
02:38:32|22743.59
02:38:33|22743.59
02:38:33|22743.09
02:38:35|22743.41
02:38:36|22743.41
02:38:37|22743.41
02:38:37|22743.41
02:38:39|22740.68
02:38:40|22739.07
02:38:41|22740.67
02:38:42|22741.45
02:38:43|22740.46
02:38:44|22740.7
02:38:45|22741.47
02:38:46|22740.07
02:38:48|22740.13
02:38:48|22739.8
02:38:49|22739.37
02:38:50|22739.39
02:38:52|22740.54
02:38:53|22739.31
02:38:54|22740.16
02:38:55|22739.46
02:38:57|22741.93
02:38:57|22741.6
02:38:59|22742.67
02:38:59|22742.51
02:39:01|22742.4
02:39:01|22742.32
02:39:02|22743.34
02:39:04|22743.34
02:39:04|22743.09
02:39:06|22744.11
02:39:06|22745.99
02:39:08|22745.02
02:39:09|22745.56
02:39:09|22745.53
02:39:10|22744.74
02:39:11|22744.3
02:39:12|22741.
02:39:14|22739.11
02:39:14|22739.93
02:39:15|22739.95
02:39:16|22739.09
02:39:17|22739.93
02:39:19|22740.5
02:39:20|22741.35
02:39:21|22742.45
02:39:23|22741.38
02:39:24|22741.39
02:39:25|22741.39
02:39:26|22741.35
02:39:27|22742.07
02:39:28|22742.05
02:39:30|22742.97
02:39:31|22742.96
02:39:31|22742.96
02:39:32|22741.61
02:39:33|22742.83
02:39:34|22741.88
02:39:35|22741.88
02:39:36|22741.57
02:39:37|22742.97
02:39:39|22744.32
02:39:39|22744.22
02:39:41|22744.29
02:39:42|22744.8
02:39:43|22744.09
02:39:44|22743.51
02:39:45|22744.73
02:39:46|22743.45
02:39:47|22743.97
02:39:48|22740.3
02:39:49|22741.36
02:39:50|22740.7
02:39:52|22741.38
02:39:52|22741.38
02:39:53|22741.79
02:39:54|22744.29
02:39:56|22742.76
02:39:57|22742.76
02:39:58|22743.76
02:39:58|22743.1
02:39:59|22743.1
02:40:00|22741.38
02:40:01|22743.52
02:40:02|22741.45
02:40:04|22741.69
02:40:05|22738.83
02:40:06|22735.86
02:40:07|22734.04
02:40:08|22734.42
02:40:09|22733.13
02:40:10|22732.36
02:40:11|22733.88
02:40:12|22733.49
02:40:13|22733.4
02:40:14|22732.19
02:40:15|22733.55
02:40:16|22732.89
02:40:17|22732.27
02:40:18|22732.27
02:40:19|22733.4
02:40:20|22734.01
02:40:21|22734.95
02:40:23|22734.3
02:40:24|22733.42
02:40:25|22734.05
02:40:25|22732.65
02:40:27|22734.17
02:40:28|22734.17
02:40:29|22732.31
02:40:30|22731.76
02:40:31|22732.02
02:40:32|22732.02
02:40:33|22732.63
02:40:34|22732.56
02:40:35|22732.51
02:40:36|22734.14
02:40:37|22732.33
02:40:38|22732.99
02:40:39|22732.99
02:40:40|22733.08
02:40:41|22733.14
02:40:42|22733.05
02:40:43|22733.08
02:40:44|22733.08
02:40:45|22733.14
02:40:46|22734.38
02:40:47|22733.61
02:40:48|22734.39
02:40:49|22733.52
02:40:50|22734.4
02:40:52|22733.84
02:40:52|22732.59
02:40:54|22732.59
02:40:54|22732.28
02:40:55|22732.28
02:40:56|22733.14
02:40:58|22733.14
02:40:58|22732.21
02:40:59|22732.21
02:41:01|22732.29
02:41:01|22732.25
02:41:03|22732.25
02:41:03|22733.17
02:41:04|22732.21
02:41:06|22732.55
02:41:07|22731.98
02:41:08|22731.98
02:41:09|22732.02
02:41:10|22732.15
02:41:11|22731.72
02:41:12|22734.43
02:41:14|22732.56
02:41:14|22733.71
02:41:16|22732.08
02:41:16|22733.86
02:41:17|22733.2
02:41:18|22733.35
02:41:20|22732.88
02:41:20|22734.5
02:41:22|22733.39
02:41:24|22732.91
02:41:25|22732.43
02:41:26|22731.21
02:41:27|22732.81
02:41:28|22733.64
02:41:29|22733.64
02:41:30|22733.82
02:41:31|22733.82
02:41:32|22733.28
02:41:33|22732.9
02:41:34|22732.9
02:41:35|22732.56
02:41:36|22730.06
02:41:37|22731.29
02:41:38|22731.29
02:41:39|22730.58
02:41:40|22730.58
02:41:41|22730.58
02:41:42|22731.08
02:41:43|22726.25
02:41:44|22725.39
02:41:45|22724.3
02:41:46|22726.39
02:41:47|22725.94
02:41:48|22727.04
02:41:49|22726.92
02:41:50|22726.81
02:41:51|22726.74
02:41:53|22724.41
02:41:54|22725.13
02:41:54|22725.4
02:41:56|22722.95
02:41:57|22726.16
02:41:58|22725.78
02:41:59|22725.1
02:41:59|22724.77
02:42:01|22723.32
02:42:02|22722.14
02:42:03|22714.48
02:42:04|22715.01
02:42:05|22716.14
02:42:06|22714.03
02:42:07|22715.63
02:42:07|22717.03
02:42:09|22715.27
02:42:10|22716.37
02:42:12|22716.02
02:42:12|22715.13
02:42:13|22715.02
02:42:14|22716.52
02:42:15|22715.01
02:42:16|22713.81
02:42:17|22714.35
02:42:18|22713.83
02:42:19|22714.73
02:42:20|22714.74
02:42:21|22713.78
02:42:23|22714.94
02:42:25|22714.03
02:42:25|22713.82
02:42:27|22714.92
02:42:29|22713.44
02:42:29|22712.91
02:42:30|22712.97
02:42:31|22715.3
02:42:33|22715.65
02:42:34|22715.1
02:42:35|22715.66
02:42:36|22713.38
02:42:37|22715.55
02:42:38|22716.41
02:42:39|22716.38
02:42:40|22716.66
02:42:41|22717.1
02:42:42|22715.99
02:42:43|22717.2
02:42:44|22715.95
02:42:45|22715.38
02:42:46|22714.47
02:42:47|22715.79
02:42:48|22715.32
02:42:49|22715.86
02:42:50|22714.54
02:42:51|22714.61
02:42:52|22715.42
02:42:53|22713.89
02:42:54|22715.44
02:42:55|22714.86
02:42:56|22714.47
02:42:57|22714.47
02:42:58|22714.47
02:42:59|22714.62
02:43:00|22714.62
02:43:01|22714.65
02:43:02|22712.61
02:43:03|22714.44
02:43:04|22716.65
02:43:05|22716.02
02:43:06|22716.71
02:43:07|22716.37
02:43:08|22719.83
02:43:09|22722.57
02:43:10|22723.63
02:43:11|22724.33
02:43:12|22726.3
02:43:13|22722.87
02:43:14|22722.5
02:43:15|22722.64
02:43:16|22723.22
02:43:17|22723.44
02:43:18|22723.24
02:43:19|22723.24
02:43:20|22720.76
02:43:21|22720.93
02:43:22|22721.29
02:43:23|22720.82
02:43:25|22721.54
02:43:26|22721.54
02:43:28|22720.51
02:43:29|22720.36
02:43:31|22721.89
02:43:32|22721.68
02:43:34|22720.74
02:43:35|22720.74
02:43:36|22721.68
02:43:37|22724.13
02:43:38|22723.72
02:43:39|22715.7
02:43:40|22715.1
02:43:41|22715.88
02:43:42|22715.61
02:43:43|22715.61
02:43:44|22714.76
02:43:45|22715.25
02:43:46|22715.36
02:43:47|22717.53
02:43:48|22716.52
02:43:49|22715.38
02:43:50|22715.6
02:43:51|22717.05
02:43:52|22717.05
02:43:53|22714.86
02:43:54|22714.86
02:43:55|22714.96
02:43:56|22715.25
02:43:57|22717.43
02:43:58|22717.56
02:43:59|22717.67
02:44:00|22716.04
02:44:01|22717.94
02:44:02|22717.21
02:44:03|22719.86
02:44:04|22719.42
02:44:05|22719.42
02:44:06|22719.42
02:44:07|22719.2
02:44:08|22718.4
02:44:09|22718.53
02:44:10|22716.92
02:44:11|22718.18
02:44:12|22717.99
02:44:13|22716.78
02:44:14|22714.31
02:44:15|22714.68
02:44:16|22716.19
02:44:17|22716.54
02:44:18|22717.03
02:44:19|22716.
02:44:20|22716.97
02:44:21|22716.97
02:44:22|22716.97
02:44:23|22716.48
02:44:24|22716.71
02:44:26|22717.93
02:44:27|22717.13
02:44:29|22717.36
02:44:30|22716.53
02:44:31|22716.72
02:44:32|22715.55
02:44:32|22714.88
02:44:34|22715.43
02:44:35|22716.16
02:44:36|22716.92
02:44:36|22718.43
02:44:38|22719.49
02:44:38|22719.67
02:44:40|22719.95
02:44:40|22719.5
02:44:41|22718.1
02:44:43|22719.49
02:44:44|22720.63
02:44:45|22718.3
02:44:46|22718.3
02:44:47|22719.43
02:44:49|22719.43
02:44:50|22719.43
02:44:51|22718.12
02:44:51|22719.38
02:44:52|22719.56
02:44:54|22719.56
02:44:55|22719.56
02:44:56|22721.49
02:44:57|22720.29
02:44:58|22721.04
02:44:58|22720.58
02:44:59|22718.88
02:45:01|22718.9
02:45:01|22717.79
02:45:03|22719.29
02:45:04|22719.54
02:45:05|22718.5
02:45:06|22720.88
02:45:06|22720.88
02:45:08|22721.48
02:45:09|22721.48
02:45:10|22721.45
02:45:12|22720.3
02:45:12|22720.85
02:45:13|22718.57
02:45:14|22719.28
02:45:15|22718.57
02:45:16|22719.65
02:45:17|22719.65
02:45:18|22719.37
02:45:19|22719.41
02:45:20|22720.74
02:45:21|22720.61
02:45:23|22719.44
02:45:23|22719.4
02:45:24|22720.82
02:45:26|22719.97
02:45:28|22720.81
02:45:29|22720.83
02:45:30|22719.54
02:45:30|22720.82
02:45:32|22721.74
02:45:33|22720.43
02:45:35|22721.02
02:45:35|22719.18
02:45:37|22719.18
02:45:37|22719.99
02:45:39|22721.5
02:45:40|22721.5
02:45:40|22721.92
02:45:42|22721.92
02:45:43|22725.99
02:45:44|22725.96
02:45:45|22725.65
02:45:45|22725.93
02:45:47|22727.58
02:45:47|22726.45
02:45:49|22727.79
02:45:49|22729.83
02:45:51|22731.11
02:45:52|22731.11
02:45:53|22729.79
02:45:54|22729.8
02:45:55|22728.88
02:45:56|22729.16
02:45:56|22729.16
02:45:58|22730.1
02:45:59|22728.75
02:46:00|22729.34
02:46:01|22730.74
02:46:01|22730.
02:46:03|22730.5
02:46:03|22725.31
02:46:05|22722.09
02:46:06|22720.96
02:46:07|22720.71
02:46:08|22720.4
02:46:09|22720.89
02:46:10|22723.49
02:46:11|22721.62
02:46:11|22721.62
02:46:13|22721.43
02:46:14|22723.83
02:46:15|22722.92
02:46:16|22723.4
02:46:17|22723.4
02:46:18|22722.92
02:46:19|22722.12
02:46:20|22721.74
02:46:21|22722.08
02:46:22|22723.04
02:46:23|22722.22
02:46:24|22722.22
02:46:25|22722.22
02:46:26|22722.14
02:46:28|22721.88
02:46:29|22720.73
02:46:30|22721.26
02:46:32|22719.97
02:46:33|22721.16
02:46:34|22721.18
02:46:36|22721.67
02:46:37|22721.6
02:46:38|22722.12
02:46:39|22721.29
02:46:40|22721.5
02:46:41|22722.54
02:46:42|22721.3
02:46:43|22721.88
02:46:44|22721.88
02:46:46|22721.88
02:46:46|22720.58
02:46:48|22721.35
02:46:49|22715.46
02:46:50|22713.49
02:46:52|22713.41
02:46:53|22714.79
02:46:54|22713.39
02:46:55|22714.33
02:46:56|22714.34
02:46:57|22714.87
02:46:58|22715.6
02:46:59|22716.69
02:47:00|22716.71
02:47:01|22714.87
02:47:02|22715.5
02:47:03|22715.5
02:47:04|22714.53
02:47:06|22714.23
02:47:07|22714.53
02:47:07|22714.87
02:47:09|22715.26
02:47:09|22715.11
02:47:11|22716.01
02:47:12|22715.09
02:47:13|22714.87
02:47:14|22716.23
02:47:14|22715.66
02:47:16|22716.23
02:47:17|22718.94
02:47:17|22718.35
02:47:18|22716.63
02:47:19|22716.47
02:47:20|22715.71
02:47:22|22716.03
02:47:22|22715.95
02:47:23|22715.55
02:47:25|22715.86
02:47:26|22715.86
02:47:26|22714.87
02:47:28|22713.31
02:47:30|22712.23
02:47:32|22712.44
02:47:33|22713.8
02:47:34|22713.8
02:47:36|22712.57
02:47:37|22714.23
02:47:38|22714.29
02:47:39|22714.82
02:47:40|22715.
02:47:41|22716.56
02:47:42|22713.9
02:47:44|22715.3
02:47:44|22715.11
02:47:45|22715.09
02:47:46|22714.37
02:47:47|22714.37
02:47:48|22714.36
02:47:49|22714.53
02:47:50|22714.44
02:47:51|22713.17
02:47:52|22715.03
02:47:53|22715.03
02:47:54|22713.38
02:47:55|22714.37
02:47:56|22714.28
02:47:57|22714.28
02:47:58|22714.28
02:47:59|22713.5
02:48:00|22713.5
02:48:01|22716.04
02:48:02|22716.18
02:48:03|22714.21
02:48:04|22714.11
02:48:05|22716.69
02:48:06|22724.98
02:48:08|22728.76
02:48:08|22728.18
02:48:09|22727.18
02:48:10|22726.63
02:48:11|22727.15
02:48:12|22728.57
02:48:13|22730.11
02:48:14|22729.77
02:48:15|22729.88
02:48:16|22731.32
02:48:17|22731.3
02:48:19|22730.29
02:48:19|22730.11
02:48:20|22731.33
02:48:21|22732.02
02:48:22|22732.29
02:48:24|22733.16
02:48:24|22732.78
02:48:25|22732.08
02:48:26|22733.18
02:48:27|22732.54
02:48:29|22734.08
02:48:30|22733.5
02:48:32|22736.24
02:48:33|22735.71
02:48:34|22734.41
02:48:36|22734.85
02:48:37|22736.24
02:48:38|22742.09
02:48:39|22740.4
02:48:40|22736.18
02:48:41|22738.26
02:48:42|22734.7
02:48:43|22733.8
02:48:44|22735.4
02:48:46|22733.45
02:48:48|22735.85
02:48:48|22734.6
02:48:49|22733.91
02:48:50|22734.63
02:48:51|22733.36
02:48:52|22735.03
02:48:53|22737.56
02:48:54|22738.86
02:48:55|22739.6
02:48:56|22739.6
02:48:57|22738.96
02:48:58|22739.59
02:48:59|22739.26
02:49:00|22739.13
02:49:01|22739.59
02:49:02|22741.53
02:49:03|22738.37
02:49:04|22738.34
02:49:05|22738.57
02:49:06|22740.79
02:49:08|22739.66
02:49:08|22740.79
02:49:09|22743.65
02:49:10|22743.1
02:49:11|22743.69
02:49:12|22745.89
02:49:13|22745.09
02:49:14|22747.34
02:49:15|22747.73
02:49:16|22748.87
02:49:17|22745.91
02:49:18|22747.22
02:49:19|22748.54
02:49:20|22747.76
02:49:22|22747.09
02:49:23|22747.72
02:49:24|22747.09
02:49:25|22747.09
02:49:26|22746.1
02:49:27|22746.11
02:49:28|22744.85
02:49:29|22746.18
02:49:31|22744.23
02:49:31|22742.82
02:49:33|22744.69
02:49:34|22745.62
02:49:36|22743.85
02:49:37|22747.62
02:49:38|22746.7
02:49:39|22746.52
02:49:40|22745.84
02:49:41|22745.23
02:49:42|22745.78
02:49:43|22745.64
02:49:44|22744.62
02:49:45|22746.
02:49:46|22745.47
02:49:47|22747.15
02:49:48|22745.32
02:49:49|22744.76
02:49:51|22745.15
02:49:54|22745.15
02:49:55|22746.4
02:49:55|22746.91
02:49:56|22745.17
02:49:58|22745.17
02:49:59|22746.35
02:50:01|22746.18
02:50:01|22745.3
02:50:02|22746.19
02:50:04|22746.97
02:50:04|22747.15
02:50:06|22746.69
02:50:07|22747.17
02:50:08|22747.13
02:50:08|22747.15
02:50:09|22747.79
02:50:11|22746.22
02:50:11|22746.3
02:50:13|22746.3
02:50:13|22747.16
02:50:14|22747.78
02:50:16|22745.58
02:50:16|22745.91
02:50:17|22746.7
02:50:18|22744.98
02:50:19|22746.22
02:50:20|22747.44
02:50:22|22746.49
02:50:23|22746.99
02:50:24|22747.97
02:50:24|22747.97
02:50:25|22747.74
02:50:26|22745.66
02:50:28|22746.07
02:50:29|22745.2
02:50:29|22739.61
02:50:31|22742.07
02:50:33|22743.49
02:50:34|22743.49
02:50:36|22745.14
02:50:37|22746.58
02:50:38|22744.85
02:50:38|22746.08
02:50:41|22746.
02:50:41|22746.08
02:50:42|22745.82
02:50:43|22748.08
02:50:44|22746.04
02:50:45|22746.12
02:50:46|22745.81
02:50:48|22745.6
02:50:49|22746.72
02:50:50|22746.58
02:50:51|22745.35
02:50:52|22745.84
02:50:54|22744.48
02:50:54|22744.53
02:50:55|22745.41
02:50:56|22745.41
02:50:57|22745.41
02:50:59|22741.78
02:51:00|22741.9
02:51:01|22741.09
02:51:02|22742.84
02:51:03|22742.39
02:51:04|22741.74
02:51:05|22741.01
02:51:06|22741.55
02:51:07|22742.83
02:51:08|22743.39
02:51:09|22742.89
02:51:09|22742.89
02:51:12|22742.44
02:51:12|22742.89
02:51:13|22742.89
02:51:14|22742.84
02:51:15|22742.41
02:51:16|22742.41
02:51:17|22742.37
02:51:19|22742.37
02:51:19|22742.34
02:51:20|22745.08
02:51:21|22747.17
02:51:22|22746.39
02:51:23|22745.01
02:51:24|22745.14
02:51:25|22744.99
02:51:26|22746.15
02:51:27|22745.43
02:51:28|22747.01
02:51:29|22747.12
02:51:30|22746.08
02:51:32|22741.77
02:51:34|22741.35
02:51:35|22742.67
02:51:37|22740.91
02:51:38|22741.64
02:51:39|22740.94
02:51:40|22739.3
02:51:41|22740.51
02:51:41|22740.82
02:51:44|22741.03
02:51:44|22741.03
02:51:45|22738.29
02:51:46|22738.38
02:51:47|22738.38
02:51:48|22738.21
02:51:49|22736.69
02:51:51|22736.55
02:51:52|22736.34
02:51:53|22735.29
02:51:54|22735.98
02:51:55|22736.57
02:51:56|22736.57
02:51:57|22735.36
02:51:58|22735.22
02:51:59|22735.64
02:51:59|22736.71
02:52:01|22736.72
02:52:01|22737.57
02:52:03|22740.32
02:52:03|22740.55
02:52:05|22739.69
02:52:06|22738.9
02:52:07|22738.55
02:52:08|22740.37
02:52:09|22739.55
02:52:10|22739.56
02:52:11|22739.56
02:52:12|22736.55
02:52:13|22738.46
02:52:14|22739.36
02:52:14|22737.94
02:52:16|22739.5
02:52:17|22738.24
02:52:18|22739.17
02:52:19|22739.83
02:52:20|22739.91
02:52:21|22739.91
02:52:22|22739.5
02:52:23|22739.39
02:52:24|22739.39
02:52:25|22739.08
02:52:26|22738.33
02:52:27|22740.73
02:52:28|22739.92
02:52:29|22738.9
02:52:30|22737.92
02:52:31|22738.09
02:52:32|22737.46
02:52:34|22741.33
02:52:35|22740.69
02:52:36|22739.8
02:52:37|22741.2
02:52:38|22740.48
02:52:39|22740.98
02:52:40|22740.06
02:52:41|22738.19
02:52:42|22739.12
02:52:43|22739.65
02:52:44|22736.12
02:52:45|22734.63
02:52:47|22736.42
02:52:48|22736.42
02:52:49|22737.18
02:52:50|22738.39
02:52:51|22737.39
02:52:52|22738.31
02:52:52|22736.36
02:52:54|22737.45
02:52:55|22736.36
02:52:55|22737.28
02:52:57|22738.97
02:52:58|22738.97
02:52:59|22737.51
02:53:00|22738.67
02:53:00|22736.73
02:53:01|22737.85
02:53:03|22738.49
02:53:03|22740.88
02:53:05|22740.86
02:53:06|22740.86
02:53:07|22740.59
02:53:08|22740.28
02:53:08|22739.93
02:53:10|22740.86
02:53:11|22739.23
02:53:12|22738.67
02:53:13|22738.84
02:53:14|22739.52
02:53:15|22739.52
02:53:16|22738.84
02:53:17|22739.68
02:53:18|22737.38
02:53:19|22738.36
02:53:20|22738.48
02:53:21|22738.96
02:53:22|22740.18
02:53:23|22738.1
02:53:24|22738.44
02:53:25|22739.77
02:53:26|22739.77
02:53:27|22741.
02:53:28|22739.6
02:53:29|22741.13
02:53:30|22742.64
02:53:31|22742.64
02:53:32|22742.37
02:53:33|22743.26
02:53:34|22742.38
02:53:36|22741.7
02:53:37|22742.13
02:53:38|22742.13
02:53:39|22742.83
02:53:41|22743.23
02:53:42|22743.23
02:53:43|22743.23
02:53:44|22743.78
02:53:45|22743.78
02:53:46|22741.85
02:53:47|22741.85
02:53:49|22743.84
02:53:50|22743.84
02:53:50|22742.28
02:53:51|22743.74
02:53:53|22744.69
02:53:54|22745.32
02:53:55|22747.99
02:53:56|22748.83
02:53:57|22748.82
02:53:58|22748.81
02:53:59|22747.68
02:54:00|22748.22
02:54:02|22749.04
02:54:03|22746.44
02:54:04|22747.42
02:54:05|22748.58
02:54:05|22747.81
02:54:07|22747.5
02:54:08|22748.89
02:54:09|22748.78
02:54:10|22748.6
02:54:11|22749.54
02:54:12|22749.54
02:54:13|22747.95
02:54:14|22747.56
02:54:15|22746.8
02:54:16|22745.83
02:54:17|22745.72
02:54:18|22746.56
02:54:19|22745.56
02:54:20|22745.56
02:54:21|22746.16
02:54:22|22746.16
02:54:23|22745.85
02:54:24|22745.85
02:54:25|22745.64
02:54:26|22747.09
02:54:27|22748.47
02:54:28|22746.68
02:54:29|22747.46
02:54:30|22747.46
02:54:31|22747.46
02:54:32|22747.46
02:54:33|22748.22
02:54:34|22747.63
02:54:36|22749.12
02:54:37|22747.77
02:54:38|22747.07
02:54:39|22746.75
02:54:40|22746.54
02:54:41|22745.09
02:54:42|22745.02
02:54:43|22744.85
02:54:44|22745.82
02:54:45|22745.02
02:54:46|22747.
02:54:47|22747.
02:54:48|22746.09
02:54:49|22746.09
02:54:50|22745.09
02:54:51|22745.09
02:54:52|22745.54
02:54:53|22745.35
02:54:54|22744.56
02:54:55|22744.65
02:54:56|22746.45
02:54:58|22745.43
02:54:58|22745.43
02:55:00|22745.32
02:55:01|22744.25
02:55:01|22745.81
02:55:02|22744.25
02:55:04|22744.25
02:55:05|22745.27
02:55:06|22743.6
02:55:07|22742.7
02:55:08|22742.65
02:55:09|22743.46
02:55:10|22744.03
02:55:10|22744.98
02:55:12|22742.99
02:55:13|22742.41
02:55:13|22742.41
02:55:15|22743.53
02:55:15|22743.53
02:55:17|22743.53
02:55:18|22742.45
02:55:18|22745.14
02:55:19|22746.09
02:55:20|22745.06
02:55:22|22745.73
02:55:22|22745.48
02:55:24|22747.38
02:55:25|22747.37
02:55:25|22746.77
02:55:26|22745.47
02:55:27|22746.25
02:55:28|22745.88
02:55:30|22745.86
02:55:31|22749.38
02:55:32|22748.13
02:55:33|22747.86
02:55:33|22748.07
02:55:34|22747.42
02:55:35|22747.3
02:55:37|22748.84
02:55:39|22748.84
02:55:40|22745.48
02:55:42|22746.49
02:55:43|22744.58
02:55:44|22744.18
02:55:46|22744.22
02:55:46|22745.7
02:55:48|22745.85
02:55:49|22746.03
02:55:50|22746.03
02:55:51|22744.9
02:55:53|22746.02
02:55:54|22742.37
02:55:55|22741.54
02:55:56|22740.3
02:55:57|22739.16
02:55:58|22740.59
02:55:59|22742.37
02:56:00|22741.4
02:56:01|22741.
02:56:02|22740.15
02:56:04|22741.35
02:56:04|22741.04
02:56:06|22740.27
02:56:07|22739.33
02:56:08|22739.84
02:56:09|22743.3
02:56:10|22742.63
02:56:11|22743.57
02:56:12|22742.81
02:56:13|22744.22
02:56:14|22744.55
02:56:15|22744.53
02:56:16|22745.57
02:56:17|22744.83
02:56:18|22746.24
02:56:19|22746.71
02:56:20|22748.16
02:56:21|22748.14
02:56:22|22748.75
02:56:24|22748.75
02:56:25|22748.9
02:56:25|22747.59
02:56:27|22747.64
02:56:28|22746.86
02:56:29|22747.59
02:56:30|22748.59
02:56:30|22745.22
02:56:31|22745.49
02:56:33|22745.49
02:56:34|22744.86
02:56:35|22745.98
02:56:37|22745.41
02:56:37|22745.94
02:56:38|22746.2
02:56:40|22745.8
02:56:40|22745.8
02:56:42|22746.99
02:56:43|22747.46
02:56:44|22748.28
02:56:45|22748.23
02:56:47|22747.51
02:56:48|22748.29
02:56:49|22748.29
02:56:51|22748.05
02:56:52|22748.34
02:56:53|22749.
02:56:54|22748.25
02:56:55|22748.15
02:56:56|22747.56
02:56:57|22747.49
02:56:59|22748.45
02:56:59|22746.28
02:57:01|22750.1
02:57:02|22749.24
02:57:03|22749.47
02:57:04|22754.01
02:57:05|22756.91
02:57:06|22755.89
02:57:07|22754.14
02:57:09|22753.32
02:57:09|22754.43
02:57:10|22754.9
02:57:11|22754.97
02:57:12|22756.93
02:57:13|22757.19
02:57:14|22757.77
02:57:15|22758.2
02:57:16|22756.23
02:57:17|22756.66
02:57:18|22756.46
02:57:19|22756.46
02:57:21|22757.97
02:57:21|22757.97
02:57:22|22758.79
02:57:23|22758.26
02:57:24|22757.38
02:57:25|22757.16
02:57:26|22753.88
02:57:27|22752.08
02:57:28|22752.76
02:57:29|22753.88
02:57:30|22753.34
02:57:31|22752.89
02:57:32|22754.78
02:57:33|22755.52
02:57:34|22753.67
02:57:35|22754.86
02:57:36|22754.86
02:57:38|22754.86
02:57:39|22754.49
02:57:40|22754.1
02:57:42|22754.6
02:57:43|22754.6
02:57:44|22753.73
02:57:45|22754.98
02:57:46|22754.98
02:57:48|22749.61
02:57:49|22751.05
02:57:51|22750.03
02:57:51|22749.68
02:57:53|22749.5
02:57:53|22750.71
02:57:54|22751.65
02:57:56|22749.75
02:57:57|22749.59
02:57:58|22750.69
02:57:58|22750.47
02:57:59|22750.2
02:58:01|22749.97
02:58:02|22749.35
02:58:03|22749.35
02:58:04|22750.31
02:58:05|22753.68
02:58:06|22754.83
02:58:07|22753.41
02:58:08|22751.98
02:58:09|22752.87
02:58:10|22754.37
02:58:11|22753.
02:58:12|22750.84
02:58:13|22751.18
02:58:14|22747.49
02:58:16|22749.37
02:58:16|22749.47
02:58:17|22749.47
02:58:18|22748.29
02:58:19|22747.75
02:58:20|22747.81
02:58:21|22747.8
02:58:22|22747.63
02:58:23|22746.51
02:58:24|22748.59
02:58:25|22748.73
02:58:26|22750.07
02:58:27|22750.71
02:58:28|22750.42
02:58:29|22750.39
02:58:30|22749.69
02:58:32|22750.99
02:58:32|22750.78
02:58:33|22750.78
02:58:34|22752.17
02:58:35|22752.11
02:58:36|22751.43
02:58:37|22750.4
02:58:38|22750.47
02:58:40|22750.25
02:58:41|22750.4
02:58:43|22752.5
02:58:43|22752.5
02:58:46|22751.15
02:58:47|22750.78
02:58:49|22752.21
02:58:49|22751.94
02:58:50|22751.58
02:58:52|22752.06
02:58:53|22751.09
02:58:54|22751.09
02:58:55|22752.98
02:58:55|22753.99
02:58:57|22752.43
02:58:58|22752.74
02:58:59|22752.05
02:59:00|22753.4
02:59:01|22754.92
02:59:02|22755.28
02:59:02|22755.27
02:59:04|22754.39
02:59:04|22754.78
02:59:06|22755.27
02:59:07|22753.47
02:59:08|22753.49
02:59:09|22751.63
02:59:09|22751.56
02:59:12|22750.16
02:59:12|22752.28
02:59:13|22752.28
02:59:14|22752.26
02:59:15|22751.07
02:59:16|22750.89
02:59:17|22750.81
02:59:18|22751.77
02:59:19|22751.16
02:59:20|22753.08
02:59:21|22752.26
02:59:22|22752.3
02:59:23|22752.89
02:59:24|22752.5
02:59:25|22752.5
02:59:26|22752.8
02:59:27|22752.93
02:59:28|22752.93
02:59:29|22752.81
02:59:30|22752.83
02:59:31|22754.4
02:59:32|22756.73
02:59:33|22755.58
02:59:34|22754.34
02:59:36|22753.82
02:59:36|22753.14
02:59:37|22754.11
02:59:38|22755.17
02:59:39|22755.17
02:59:40|22756.54
02:59:42|22756.48
02:59:44|22758.12
02:59:44|22756.89
02:59:46|22755.81
02:59:47|22755.78
02:59:49|22755.23
02:59:49|22755.91
02:59:50|22755.91
02:59:52|22755.57
02:59:53|22755.11
02:59:54|22756.78
02:59:55|22757.29
02:59:56|22757.18
02:59:57|22756.65
02:59:58|22756.3
02:59:59|22755.54
03:00:01|22755.37
03:00:03|22755.11
03:00:03|22755.41
03:00:04|22755.88
03:00:05|22755.88
03:00:07|22755.83
03:00:08|22755.83
03:00:10|22753.74
03:00:10|22753.74
03:00:11|22755.
03:00:12|22754.59
03:00:14|22754.62
03:00:15|22752.02
03:00:16|22753.09
03:00:17|22753.88
03:00:18|22752.31
03:00:19|22753.47
03:00:20|22752.8
03:00:21|22752.34
03:00:22|22752.34
03:00:23|22753.49
03:00:25|22753.49
03:00:26|22750.51
03:00:27|22749.46
03:00:28|22749.46
03:00:28|22749.11
03:00:30|22749.04
03:00:31|22751.07
03:00:32|22750.2
03:00:32|22749.14
03:00:34|22749.72
03:00:35|22749.24
03:00:35|22748.2
03:00:37|22749.72
03:00:38|22750.87
03:00:39|22750.03
03:00:40|22751.17
03:00:42|22751.52
03:00:43|22750.22
03:00:45|22748.4
03:00:46|22749.63
03:00:47|22746.56
03:00:49|22749.77
03:00:49|22748.96
03:00:51|22747.74
03:00:51|22749.13
03:00:52|22750.37
03:00:54|22748.07
03:00:55|22750.14
03:00:56|22749.28
03:00:57|22752.83
03:00:57|22753.62
03:00:59|22753.62
03:00:59|22751.49
03:01:01|22752.83
03:01:01|22751.13
03:01:02|22751.45
03:01:04|22751.45
03:01:04|22749.53
03:01:06|22747.64
03:01:07|22749.07
03:01:08|22747.45
03:01:09|22746.67
03:01:09|22746.67
03:01:11|22745.32
03:01:12|22745.48
03:01:13|22744.27
03:01:14|22743.85
03:01:14|22743.83
03:01:15|22744.51
03:01:16|22745.6
03:01:17|22744.64
03:01:18|22744.67
03:01:19|22744.67
03:01:21|22746.4
03:01:21|22745.87
03:01:23|22746.32
03:01:24|22746.57
03:01:24|22746.95
03:01:26|22746.95
03:01:26|22746.94
03:01:28|22746.47
03:01:28|22746.82
03:01:30|22754.85
03:01:30|22755.14
03:01:31|22756.24
03:01:32|22754.4
03:01:33|22755.5
03:01:34|22755.2
03:01:35|22755.28
03:01:37|22756.57
03:01:37|22759.97
03:01:38|22760.6
03:01:39|22761.96
03:01:40|22762.55
03:01:42|22759.29
03:01:44|22759.26
03:01:45|22758.85
03:01:46|22764.84
03:01:47|22764.01
03:01:49|22761.57
03:01:49|22761.81
03:01:51|22762.24
03:01:52|22762.43
03:01:54|22762.85
03:01:54|22762.23
03:01:56|22761.81
03:01:57|22762.1
03:01:58|22763.76
03:01:59|22762.61
03:02:00|22766.2
03:02:01|22763.83
03:02:03|22764.8
03:02:03|22761.96
03:02:04|22761.85
03:02:05|22761.96
03:02:06|22762.68
03:02:07|22762.82
03:02:08|22762.09
03:02:09|22767.14
03:02:10|22767.55
03:02:11|22765.22
03:02:12|22766.54
03:02:13|22765.83
03:02:14|22768.8
03:02:15|22765.74
03:02:16|22765.86
03:02:17|22763.07
03:02:18|22766.26
03:02:19|22767.58
03:02:20|22766.89
03:02:21|22767.21
03:02:22|22766.13
03:02:23|22766.87
03:02:24|22765.56
03:02:25|22763.08
03:02:26|22764.95
03:02:27|22765.45
03:02:28|22764.03
03:02:29|22763.85
03:02:30|22763.85
03:02:31|22763.32
03:02:32|22765.15
03:02:33|22764.58
03:02:35|22765.99
03:02:35|22764.71
03:02:36|22766.72
03:02:37|22765.6
03:02:38|22764.43
03:02:39|22764.43
03:02:40|22764.19
03:02:41|22764.35
03:02:43|22765.9
03:02:45|22765.57
03:02:46|22765.51
03:02:47|22765.86
03:02:48|22764.31
03:02:50|22763.34
03:02:51|22766.38
03:02:52|22766.49
03:02:52|22766.34
03:02:54|22764.43
03:02:55|22765.42
03:02:56|22765.71
03:02:57|22766.2
03:02:58|22764.47
03:02:59|22765.76
03:03:00|22764.87
03:03:01|22766.33
03:03:02|22765.99
03:03:04|22763.58
03:03:04|22764.65
03:03:06|22763.91
03:03:06|22763.91
03:03:08|22765.66
03:03:08|22765.99
03:03:10|22765.99
03:03:10|22766.11
03:03:12|22764.69
03:03:12|22765.31
03:03:14|22765.33
03:03:14|22765.7
03:03:16|22772.93
03:03:17|22773.3
03:03:17|22772.75
03:03:19|22772.93
03:03:20|22771.26
03:03:21|22771.8
03:03:21|22770.67
03:03:22|22770.67
03:03:23|22773.09
03:03:24|22771.65
03:03:26|22772.87
03:03:26|22770.72
03:03:27|22762.65
03:03:28|22762.61
03:03:30|22761.11
03:03:31|22761.81
03:03:32|22761.91
03:03:33|22764.49
03:03:34|22764.19
03:03:35|22762.28
03:03:36|22763.77
03:03:37|22761.65
03:03:38|22762.11
03:03:39|22761.14
03:03:41|22763.12
03:03:41|22765.95
03:03:42|22765.85
03:03:45|22767.44
03:03:47|22770.04
03:03:47|22772.05
03:03:48|22772.56
03:03:49|22772.69
03:03:50|22770.49
03:03:52|22770.71
03:03:52|22770.71
03:03:53|22770.72
03:03:55|22770.71
03:03:56|22769.66
03:03:57|22770.22
03:03:58|22768.29
03:03:59|22771.43
03:04:01|22768.82
03:04:02|22769.44
03:04:03|22769.9
03:04:04|22768.44
03:04:05|22769.5
03:04:06|22770.68
03:04:07|22771.43
03:04:08|22772.06
03:04:09|22769.85
03:04:10|22770.38
03:04:11|22772.06
03:04:12|22771.86
03:04:13|22772.22
03:04:14|22772.29
03:04:15|22771.89
03:04:16|22772.22
03:04:17|22772.05
03:04:18|22770.99
03:04:19|22770.32
03:04:20|22770.24
03:04:20|22771.82
03:04:23|22770.2
03:04:23|22771.4
03:04:24|22770.78
03:04:25|22770.4
03:04:26|22768.92
03:04:27|22768.77
03:04:28|22769.78
03:04:29|22762.98
03:04:31|22762.77
03:04:32|22762.77
03:04:33|22764.2
03:04:34|22764.42
03:04:35|22763.46
03:04:36|22763.44
03:04:37|22762.1
03:04:38|22762.1
03:04:39|22758.93
03:04:40|22759.91
03:04:42|22761.45
03:04:42|22765.43
03:04:43|22762.88
03:04:45|22763.51
03:04:47|22763.55
03:04:48|22759.87
03:04:50|22761.19
03:04:51|22762.16
03:04:52|22762.09
03:04:52|22760.95
03:04:54|22759.52
03:04:55|22760.56
03:04:57|22759.12
03:04:57|22759.17
03:04:59|22759.77
03:05:00|22757.86
03:05:02|22758.01
03:05:02|22759.32
03:05:03|22759.89
03:05:04|22761.25
03:05:05|22760.64
03:05:06|22760.51
03:05:08|22759.3
03:05:09|22760.5
03:05:10|22762.11
03:05:11|22761.85
03:05:12|22763.02
03:05:13|22762.88
03:05:14|22761.86
03:05:15|22763.13
03:05:16|22761.8
03:05:17|22761.8
03:05:18|22762.81
03:05:19|22762.81
03:05:20|22761.47
03:05:22|22763.04
03:05:22|22764.46
03:05:23|22763.69
03:05:25|22763.
03:05:25|22763.
03:05:27|22759.18
03:05:28|22760.43
03:05:28|22760.74
03:05:29|22760.96
03:05:31|22758.81
03:05:31|22759.41
03:05:33|22758.73
03:05:34|22758.71
03:05:35|22758.15
03:05:36|22759.24
03:05:37|22758.73
03:05:38|22758.74
03:05:39|22759.27
03:05:40|22758.84
03:05:41|22758.9
03:05:42|22760.16
03:05:43|22759.91
03:05:44|22758.36
03:05:45|22760.14
03:05:47|22759.96
03:05:48|22759.99
03:05:49|22760.45
03:05:51|22760.83
03:05:52|22760.91
03:05:53|22759.82
03:05:54|22759.78
03:05:57|22760.14
03:05:59|22759.99
03:06:00|22759.51
03:06:01|22757.86
03:06:01|22757.86
03:06:02|22758.56
03:06:04|22755.64
03:06:05|22755.45
03:06:07|22754.13
03:06:07|22755.61
03:06:08|22755.62
03:06:09|22753.88
03:06:10|22751.4
03:06:12|22751.38
03:06:12|22751.18
03:06:14|22750.74
03:06:14|22749.52
03:06:16|22750.75
03:06:16|22754.18
03:06:17|22752.66
03:06:19|22753.49
03:06:20|22753.45
03:06:20|22753.45
03:06:21|22751.47
03:06:23|22750.23
03:06:24|22750.23
03:06:24|22750.54
03:06:26|22751.35
03:06:26|22749.67
03:06:27|22748.46
03:06:28|22749.1
03:06:29|22745.16
03:06:30|22746.46
03:06:32|22745.74
03:06:32|22748.96
03:06:34|22748.09
03:06:34|22747.98
03:06:35|22748.41
03:06:36|22749.7
03:06:37|22749.24
03:06:39|22748.64
03:06:40|22751.99
03:06:40|22751.65
03:06:41|22754.66
03:06:42|22755.28
03:06:43|22754.57
03:06:45|22751.82
03:06:45|22753.66
03:06:47|22747.78
03:06:49|22748.67
03:06:50|22748.21
03:06:51|22748.22
03:06:52|22747.06
03:06:53|22747.03
03:06:54|22747.87
03:06:55|22748.09
03:06:57|22748.72
03:06:57|22747.6
03:06:58|22747.37
03:07:00|22747.37
03:07:02|22746.4
03:07:02|22746.01
03:07:03|22746.02
03:07:05|22748.08
03:07:06|22747.08
03:07:07|22747.08
03:07:08|22747.04
03:07:09|22746.15
03:07:10|22746.01
03:07:11|22746.01
03:07:12|22747.19
03:07:13|22745.11
03:07:14|22745.11
03:07:15|22746.82
03:07:16|22747.19
03:07:17|22746.25
03:07:18|22747.1
03:07:19|22750.37
03:07:20|22751.95
03:07:21|22751.7
03:07:22|22751.94
03:07:22|22750.89
03:07:24|22750.49
03:07:25|22751.81
03:07:26|22749.64
03:07:27|22750.18
03:07:28|22753.15
03:07:29|22750.73
03:07:30|22752.02
03:07:31|22750.75
03:07:32|22751.01
03:07:33|22751.85
03:07:34|22750.97
03:07:35|22752.75
03:07:36|22751.51
03:07:37|22752.8
03:07:38|22753.13
03:07:39|22750.61
03:07:40|22750.61
03:07:41|22752.09
03:07:42|22751.91
03:07:43|22751.94
03:07:44|22751.94
03:07:45|22751.56
03:07:47|22749.79
03:07:47|22747.78
03:07:50|22748.19
03:07:50|22747.95
03:07:52|22748.21
03:07:53|22747.4
03:07:55|22746.82
03:07:56|22748.44
03:07:57|22748.44
03:07:58|22748.45
03:07:59|22749.65
03:08:00|22749.56
03:08:01|22749.58
03:08:02|22749.58
03:08:03|22751.42
03:08:05|22751.41
03:08:06|22749.71
03:08:06|22750.18
03:08:07|22748.67
03:08:08|22748.94
03:08:09|22748.92
03:08:11|22749.47
03:08:11|22749.15
03:08:13|22746.17
03:08:14|22747.1
03:08:15|22747.32
03:08:16|22747.66
03:08:17|22748.7
03:08:18|22747.24
03:08:19|22748.29
03:08:20|22747.1
03:08:21|22748.04
03:08:22|22747.06
03:08:24|22747.35
03:08:25|22747.35
03:08:25|22747.35
03:08:26|22746.61
03:08:28|22747.83
03:08:29|22747.81
03:08:30|22747.67
03:08:31|22746.75
03:08:32|22746.87
03:08:33|22748.32
03:08:34|22746.88
03:08:35|22747.12
03:08:36|22747.53
03:08:37|22747.01
03:08:38|22746.25
03:08:39|22748.06
03:08:40|22747.32
03:08:41|22747.87
03:08:42|22746.62
03:08:43|22746.62
03:08:44|22748.27
03:08:45|22746.76
03:08:46|22748.07
03:08:47|22747.13
03:08:48|22747.13
03:08:50|22748.12
03:08:51|22748.23
03:08:51|22748.26
03:08:52|22751.38
03:08:53|22750.13
03:08:55|22749.65
03:08:56|22750.64
03:08:57|22749.4
03:08:58|22749.27
03:08:59|22748.16
03:09:01|22749.43
03:09:03|22749.51
03:09:03|22749.12
03:09:04|22748.15
03:09:05|22749.12
03:09:06|22748.62
03:09:07|22745.85
03:09:08|22746.68
03:09:10|22748.19
03:09:10|22747.96
03:09:11|22746.43
03:09:12|22746.43
03:09:13|22749.16
03:09:15|22751.2
03:09:15|22750.32
03:09:16|22751.66
03:09:18|22752.33
03:09:18|22751.48
03:09:19|22750.34
03:09:20|22750.83
03:09:21|22751.52
03:09:22|22754.33
03:09:24|22753.92
03:09:24|22751.52
03:09:25|22753.93
03:09:27|22752.7
03:09:27|22754.28
03:09:29|22756.74
03:09:29|22758.7
03:09:30|22757.77
03:09:32|22755.58
03:09:32|22756.74
03:09:34|22757.37
03:09:35|22757.37
03:09:36|22757.56
03:09:36|22757.06
03:09:38|22754.17
03:09:38|22753.3
03:09:39|22756.25
03:09:41|22753.62
03:09:42|22753.62
03:09:43|22754.49
03:09:44|22753.86
03:09:45|22754.51
03:09:46|22753.69
03:09:47|22753.22
03:09:48|22754.75
03:09:49|22754.45
03:09:51|22754.79
03:09:52|22755.82
03:09:53|22754.52
03:09:54|22756.27
03:09:56|22756.97
03:09:57|22756.97
03:09:58|22756.97
03:09:59|22755.54
03:10:00|22755.53
03:10:01|22756.74
03:10:02|22758.14
03:10:03|22758.35
03:10:05|22757.86
03:10:05|22756.74
03:10:06|22756.92
03:10:08|22756.92
03:10:09|22756.7
03:10:10|22755.53
03:10:10|22758.35
03:10:12|22756.27
03:10:12|22756.52
03:10:14|22757.04
03:10:15|22757.34
03:10:16|22755.5
03:10:17|22755.5
03:10:18|22755.97
03:10:19|22755.51
03:10:20|22755.54
03:10:20|22754.51
03:10:22|22754.93
03:10:22|22756.
03:10:23|22756.01
03:10:25|22755.86
03:10:25|22756.
03:10:27|22755.96
03:10:28|22755.56
03:10:29|22757.25
03:10:30|22755.71
03:10:30|22755.71
03:10:32|22755.72
03:10:33|22755.72
03:10:33|22755.31
03:10:35|22755.27
03:10:35|22756.47
03:10:37|22755.21
03:10:37|22756.8
03:10:38|22755.3
03:10:39|22755.32
03:10:41|22755.33
03:10:42|22756.38
03:10:42|22755.2
03:10:44|22755.21
03:10:44|22755.98
03:10:45|22756.4
03:10:47|22756.4
03:10:48|22755.58
03:10:48|22756.38
03:10:49|22756.91
03:10:51|22756.55
03:10:53|22756.33
03:10:54|22756.21
03:10:56|22756.21
03:10:57|22756.76
03:10:58|22756.12
03:10:59|22756.14
03:11:00|22755.67
03:11:01|22755.2
03:11:02|22754.06
03:11:03|22755.6
03:11:04|22756.52
03:11:05|22755.28
03:11:06|22755.45
03:11:07|22755.45
03:11:08|22755.08
03:11:09|22756.47
03:11:10|22756.47
03:11:11|22756.34
03:11:12|22756.34
03:11:13|22756.34
03:11:14|22756.52
03:11:15|22755.58
03:11:16|22755.45
03:11:17|22756.81
03:11:18|22755.09
03:11:19|22756.02
03:11:20|22756.03
03:11:21|22754.37
03:11:22|22755.38
03:11:23|22754.92
03:11:24|22755.91
03:11:25|22754.25
03:11:27|22751.27
03:11:27|22751.15
03:11:28|22751.04
03:11:29|22751.02
03:11:30|22751.51
03:11:32|22753.82
03:11:33|22752.45
03:11:34|22752.45
03:11:35|22753.13
03:11:35|22752.35
03:11:37|22751.99
03:11:38|22753.12
03:11:38|22752.65
03:11:39|22753.03
03:11:41|22752.05
03:11:42|22751.4
03:11:42|22751.4
03:11:43|22751.95
03:11:44|22752.01
03:11:45|22750.77
03:11:46|22752.54
03:11:47|22750.6
03:11:48|22750.6
03:11:49|22750.47
03:11:50|22751.28
03:11:52|22749.4
03:11:54|22748.69
03:11:55|22748.68
03:11:57|22748.07
03:11:58|22749.
03:11:59|22747.14
03:12:00|22749.23
03:12:01|22746.06
03:12:02|22748.11
03:12:03|22748.38
03:12:04|22748.38
03:12:05|22748.99
03:12:06|22751.16
03:12:07|22752.04
03:12:08|22751.25
03:12:09|22751.15
03:12:10|22750.77
03:12:11|22749.16
03:12:12|22750.25
03:12:13|22749.55
03:12:14|22749.83
03:12:15|22749.83
03:12:16|22749.01
03:12:17|22749.82
03:12:18|22751.21
03:12:19|22751.2
03:12:20|22750.1
03:12:21|22747.94
03:12:22|22748.04
03:12:23|22748.06
03:12:24|22751.29
03:12:25|22749.86
03:12:26|22748.26
03:12:27|22748.8
03:12:28|22748.88
03:12:29|22748.88
03:12:30|22749.05
03:12:31|22749.03
03:12:32|22749.03
03:12:33|22749.07
03:12:34|22748.65
03:12:35|22749.52
03:12:36|22750.14
03:12:37|22750.77
03:12:38|22751.04
03:12:39|22750.54
03:12:40|22750.23
03:12:41|22750.9
03:12:42|22749.95
03:12:43|22750.05
03:12:44|22749.
03:12:45|22748.62
03:12:46|22749.82
03:12:47|22749.36
03:12:48|22749.71
03:12:49|22749.53
03:12:50|22748.71
03:12:51|22748.4
03:12:53|22748.23
03:12:54|22748.85
03:12:56|22745.86
03:12:56|22746.38
03:12:57|22745.83
03:12:58|22745.78
03:13:00|22746.84
03:13:02|22746.36
03:13:03|22746.38
03:13:03|22747.37
03:13:05|22747.37
03:13:06|22748.25
03:13:07|22746.67
03:13:08|22748.49
03:13:09|22747.47
03:13:10|22747.24
03:13:11|22748.25
03:13:12|22748.25
03:13:12|22747.23
03:13:13|22747.98
03:13:15|22747.52
03:13:17|22747.21
03:13:17|22746.71
03:13:18|22746.7
03:13:19|22746.61
03:13:20|22746.61
03:13:22|22747.23
03:13:23|22746.38
03:13:23|22746.38
03:13:25|22747.88
03:13:26|22748.85
03:13:26|22747.62
03:13:28|22746.62
03:13:29|22746.62
03:13:30|22747.74
03:13:31|22747.74
03:13:32|22747.27
03:13:33|22748.27
03:13:34|22748.27
03:13:35|22746.56
03:13:36|22745.96
03:13:37|22745.96
03:13:38|22747.22
03:13:39|22747.22
03:13:40|22746.52
03:13:41|22746.52
03:13:42|22746.95
03:13:43|22746.95
03:13:44|22745.86
03:13:45|22746.85
03:13:46|22748.34
03:13:47|22747.27
03:13:48|22748.
03:13:49|22747.05
03:13:50|22747.05
03:13:51|22753.27
03:13:52|22755.73
03:13:53|22759.78
03:13:54|22759.88
03:13:56|22762.02
03:13:57|22763.16
03:13:58|22763.3
03:13:59|22762.16
03:14:01|22766.88
03:14:01|22768.01
03:14:03|22768.39
03:14:04|22767.49
03:14:05|22767.64
03:14:07|22763.52
03:14:08|22761.67
03:14:09|22761.99
03:14:10|22761.01
03:14:11|22761.35
03:14:12|22762.5
03:14:13|22761.26
03:14:14|22761.2
03:14:15|22762.79
03:14:16|22762.36
03:14:17|22760.73
03:14:18|22761.01
03:14:19|22762.13
03:14:20|22757.72
03:14:21|22757.72
03:14:22|22757.8
03:14:23|22758.68
03:14:24|22758.62
03:14:25|22758.83
03:14:26|22758.66
03:14:27|22758.6
03:14:28|22757.66
03:14:29|22756.92
03:14:30|22758.04
03:14:31|22757.03
03:14:32|22757.62
03:14:33|22757.62
03:14:34|22758.83
03:14:35|22758.62
03:14:36|22758.53
03:14:37|22758.53
03:14:38|22758.65
03:14:39|22757.79
03:14:40|22757.85
03:14:41|22758.96
03:14:42|22757.9
03:14:43|22757.8
03:14:44|22760.14
03:14:45|22759.51
03:14:46|22758.85
03:14:47|22759.33
03:14:48|22759.65
03:14:49|22758.34
03:14:50|22760.32
03:14:51|22759.94
03:14:52|22760.64
03:14:53|22760.7
03:14:54|22759.94
03:14:56|22757.86
03:14:57|22759.46
03:14:58|22758.42
03:14:59|22759.53
03:15:00|22759.94
03:15:01|22759.29
03:15:02|22759.94
03:15:03|22758.59
03:15:05|22760.28
03:15:06|22760.27
03:15:07|22760.28
03:15:07|22758.76
03:15:09|22760.19
03:15:10|22758.87
03:15:10|22758.
03:15:11|22757.79
03:15:13|22758.4
03:15:14|22757.03
03:15:15|22757.03
03:15:16|22752.99
03:15:17|22752.83
03:15:18|22753.39
03:15:19|22753.11
03:15:20|22755.29
03:15:21|22754.14
03:15:22|22754.97
03:15:23|22754.14
03:15:24|22754.52
03:15:25|22754.96
03:15:26|22754.96
03:15:27|22753.57
03:15:28|22755.43
03:15:29|22754.11
03:15:30|22754.48
03:15:31|22755.03
03:15:32|22756.3
03:15:33|22755.78
03:15:34|22756.06
03:15:35|22755.32
03:15:36|22753.16
03:15:37|22753.09
03:15:38|22753.87
03:15:39|22753.88
03:15:40|22751.32
03:15:41|22748.49
03:15:42|22746.87
03:15:43|22747.73
03:15:44|22746.77
03:15:45|22746.35
03:15:46|22746.35
03:15:47|22744.36
03:15:48|22745.1
03:15:49|22743.91
03:15:50|22743.79
03:15:51|22738.7
03:15:52|22740.43
03:15:53|22738.97
03:15:54|22736.36
03:15:56|22736.28
03:15:57|22738.59
03:15:59|22738.93
03:16:01|22736.78
03:16:01|22739.49
03:16:02|22738.59
03:16:03|22740.22
03:16:04|22738.94
03:16:05|22738.94
03:16:06|22739.59
03:16:07|22740.37
03:16:08|22744.67
03:16:09|22741.97
03:16:10|22742.83
03:16:12|22742.03
03:16:13|22743.87
03:16:14|22742.92
03:16:16|22741.55
03:16:17|22740.39
03:16:17|22741.05
03:16:18|22741.05
03:16:19|22741.05
03:16:21|22743.62
03:16:23|22743.42
03:16:23|22742.24
03:16:24|22741.11
03:16:25|22741.89
03:16:26|22741.9
03:16:27|22740.81
03:16:28|22739.28
03:16:29|22740.41
03:16:31|22739.66
03:16:32|22739.37
03:16:33|22739.36
03:16:34|22739.02
03:16:35|22739.56
03:16:36|22741.22
03:16:37|22742.55
03:16:38|22741.57
03:16:39|22741.22
03:16:40|22741.02
03:16:41|22739.6
03:16:42|22739.68
03:16:43|22739.74
03:16:44|22739.99
03:16:44|22739.49
03:16:46|22739.01
03:16:47|22740.32
03:16:48|22740.74
03:16:49|22741.47
03:16:50|22740.18
03:16:51|22741.27
03:16:52|22740.31
03:16:53|22739.99
03:16:54|22742.95
03:16:56|22743.77
03:16:57|22742.94
03:16:59|22735.09
03:16:59|22733.79
03:17:00|22734.38
03:17:01|22737.06
03:17:02|22735.13
03:17:04|22734.94
03:17:05|22734.57
03:17:07|22736.52
03:17:08|22736.06
03:17:08|22735.77
03:17:10|22734.26
03:17:11|22734.2
03:17:12|22734.29
03:17:13|22733.02
03:17:15|22733.7
03:17:15|22734.54
03:17:16|22733.7
03:17:17|22736.13
03:17:18|22736.92
03:17:19|22735.71
03:17:21|22739.36
03:17:22|22738.8
03:17:23|22739.19
03:17:24|22735.99
03:17:25|22733.33
03:17:26|22733.18
03:17:27|22733.29
03:17:28|22733.51
03:17:29|22733.32
03:17:30|22734.75
03:17:31|22736.67
03:17:32|22736.36
03:17:33|22734.67
03:17:34|22735.38
03:17:35|22734.19
03:17:37|22734.62
03:17:37|22733.73
03:17:39|22733.5
03:17:40|22734.62
03:17:42|22733.84
03:17:42|22733.11
03:17:43|22733.61
03:17:44|22733.11
03:17:46|22732.14
03:17:46|22732.53
03:17:48|22733.62
03:17:48|22733.76
03:17:50|22733.76
03:17:51|22733.75
03:17:52|22733.58
03:17:52|22732.38
03:17:54|22731.77
03:17:55|22732.09
03:17:56|22733.5
03:17:58|22734.65
03:17:58|22733.35
03:18:00|22733.49
03:18:01|22734.39
03:18:02|22733.31
03:18:03|22733.14
03:18:05|22734.32
03:18:06|22733.51
03:18:07|22737.84
03:18:08|22737.84
03:18:09|22731.45
03:18:10|22728.47
03:18:11|22727.18
03:18:13|22728.06
03:18:14|22729.56
03:18:15|22731.65
03:18:16|22729.55
03:18:17|22736.09
03:18:19|22734.05
03:18:20|22735.46
03:18:20|22735.46
03:18:22|22736.99
03:18:23|22736.51
03:18:24|22736.34
03:18:25|22735.29
03:18:26|22730.91
03:18:27|22727.7
03:18:28|22727.89
03:18:29|22728.86
03:18:30|22727.49
03:18:31|22728.2
03:18:32|22731.04
03:18:33|22729.66
03:18:34|22730.74
03:18:35|22731.97
03:18:36|22732.74
03:18:37|22732.74
03:18:38|22732.97
03:18:39|22731.69
03:18:40|22731.08
03:18:41|22732.
03:18:43|22731.09
03:18:44|22731.09
03:18:44|22732.54
03:18:45|22731.17
03:18:47|22729.9
03:18:48|22730.29
03:18:49|22728.74
03:18:50|22728.13
03:18:51|22728.04
03:18:52|22726.63
03:18:53|22728.15
03:18:54|22728.15
03:18:55|22727.96
03:18:56|22728.14
03:18:57|22727.15
03:18:58|22727.06
03:18:59|22727.2
03:19:01|22728.24
03:19:02|22729.31
03:19:04|22728.78
03:19:05|22728.68
03:19:06|22731.66
03:19:08|22733.43
03:19:09|22730.96
03:19:10|22729.65
03:19:11|22728.51
03:19:12|22728.56
03:19:14|22727.68
03:19:15|22728.05
03:19:16|22727.67
03:19:17|22725.81
03:19:18|22725.22
03:19:19|22725.1
03:19:20|22725.1
03:19:21|22724.
03:19:22|22724.
03:19:23|22725.21
03:19:24|22724.29
03:19:25|22722.46
03:19:26|22722.08
03:19:27|22722.15
03:19:28|22723.75
03:19:29|22723.67
03:19:29|22723.75
03:19:31|22723.85
03:19:32|22723.85
03:19:33|22723.74
03:19:34|22724.93
03:19:36|22722.16
03:19:36|22720.76
03:19:37|22720.11
03:19:39|22723.3
03:19:40|22722.11
03:19:41|22722.65
03:19:42|22722.12
03:19:42|22722.59
03:19:43|22721.66
03:19:45|22721.66
03:19:46|22722.47
03:19:46|22722.81
03:19:47|22722.91
03:19:48|22721.09
03:19:49|22722.9
03:19:50|22721.99
03:19:51|22721.48
03:19:52|22721.56
03:19:53|22721.77
03:19:54|22722.25
03:19:55|22721.01
03:19:56|22720.76
03:19:57|22721.95
03:19:58|22719.93
03:19:59|22723.15
03:20:02|22722.93
03:20:03|22721.66
03:20:05|22722.54
03:20:05|22721.38
03:20:06|22721.93
03:20:07|22722.36
03:20:08|22728.07
03:20:09|22729.2
03:20:10|22727.58
03:20:12|22727.31
03:20:13|22725.1
03:20:15|22725.52
03:20:15|22725.33
03:20:16|22726.41
03:20:18|22725.67
03:20:19|22727.42
03:20:20|22726.41
03:20:22|22725.74
03:20:23|22727.53
03:20:24|22726.18
03:20:25|22729.86
03:20:26|22730.32
03:20:27|22728.89
03:20:28|22728.13
03:20:29|22728.42
03:20:30|22728.34
03:20:31|22727.69
03:20:32|22723.64
03:20:33|22723.11
03:20:34|22722.36
03:20:35|22724.52
03:20:36|22723.97
03:20:37|22724.97
03:20:38|22723.7
03:20:39|22720.43
03:20:40|22722.52
03:20:41|22722.94
03:20:42|22722.07
03:20:44|22722.21
03:20:45|22719.1
03:20:46|22720.63
03:20:47|22720.17
03:20:48|22720.28
03:20:49|22719.85
03:20:50|22719.85
03:20:51|22720.69
03:20:52|22720.08
03:20:53|22718.71
03:20:54|22718.53
03:20:55|22719.54
03:20:56|22719.38
03:20:57|22718.6
03:20:58|22719.48
03:20:59|22719.48
03:21:00|22719.24
03:21:02|22719.84
03:21:02|22718.76
03:21:04|22718.1
03:21:05|22718.
03:21:06|22718.31
03:21:07|22716.86
03:21:09|22716.95
03:21:10|22724.64
03:21:11|22726.21
03:21:12|22726.22
03:21:13|22723.87
03:21:15|22723.38
03:21:15|22723.38
03:21:17|22722.36
03:21:18|22721.75
03:21:19|22723.19
03:21:20|22721.95
03:21:21|22722.46
03:21:22|22722.69
03:21:23|22721.63
03:21:24|22721.71
03:21:25|22722.25
03:21:26|22721.96
03:21:27|22720.95
03:21:28|22720.91
03:21:30|22720.45
03:21:31|22720.48
03:21:32|22721.3
03:21:33|22723.63
03:21:34|22722.71
03:21:35|22723.43
03:21:36|22725.07
03:21:37|22723.68
03:21:38|22722.83
03:21:39|22725.76
03:21:40|22724.99
03:21:41|22724.47
03:21:42|22725.13
03:21:43|22723.47
03:21:44|22725.11
03:21:45|22724.15
03:21:46|22725.4
03:21:47|22725.4
03:21:48|22730.22
03:21:49|22730.37
03:21:50|22728.87
03:21:51|22729.04
03:21:52|22730.4
03:21:53|22731.28
03:21:54|22731.12
03:21:55|22733.1
03:21:56|22731.72
03:21:57|22731.87
03:21:58|22733.12
03:21:59|22731.63
03:22:00|22732.02
03:22:01|22728.46
03:22:03|22729.83
03:22:04|22728.14
03:22:05|22728.79
03:22:07|22729.3
03:22:08|22728.47
03:22:09|22727.
03:22:09|22723.27
03:22:11|22724.62
03:22:12|22723.39
03:22:13|22723.32
03:22:15|22725.
03:22:16|22725.
03:22:17|22723.43
03:22:18|22723.39
03:22:19|22724.37
03:22:20|22723.32
03:22:21|22724.61
03:22:22|22723.34
03:22:23|22723.78
03:22:24|22721.85
03:22:25|22723.73
03:22:27|22721.87
03:22:27|22721.87
03:22:28|22721.85
03:22:29|22722.42
03:22:30|22722.99
03:22:31|22722.99
03:22:33|22722.34
03:22:34|22721.39
03:22:34|22721.39
03:22:36|22721.39
03:22:37|22721.87
03:22:38|22722.92
03:22:38|22720.94
03:22:39|22720.95
03:22:41|22720.
03:22:42|22722.08
03:22:43|22722.1
03:22:44|22723.42
03:22:45|22722.25
03:22:46|22723.23
03:22:47|22722.19
03:22:49|22723.33
03:22:49|22722.76
03:22:50|22722.16
03:22:51|22722.41
03:22:52|22722.41
03:22:54|22722.18
03:22:54|22722.07
03:22:55|22721.95
03:22:57|22722.28
03:22:57|22722.28
03:23:00|22721.45
03:23:00|22722.75
03:23:01|22722.26
03:23:02|22722.74
03:23:04|22720.05
03:23:06|22720.05
03:23:07|22722.36
03:23:09|22721.21
03:23:10|22721.36
03:23:11|22721.36
03:23:12|22720.23
03:23:13|22720.
03:23:14|22720.5
03:23:15|22720.68
03:23:16|22720.67
03:23:17|22718.54
03:23:19|22718.68
03:23:20|22718.81
03:23:21|22718.51
03:23:21|22717.15
03:23:23|22717.86
03:23:24|22716.6
03:23:25|22716.62
03:23:26|22716.64
03:23:27|22716.64
03:23:28|22715.91
03:23:29|22715.
03:23:30|22714.06
03:23:32|22716.37
03:23:33|22715.91
03:23:34|22719.85
03:23:35|22721.22
03:23:35|22721.26
03:23:36|22722.73
03:23:37|22719.17
03:23:38|22718.92
03:23:39|22718.43
03:23:40|22718.8
03:23:41|22718.27
03:23:43|22715.68
03:23:44|22716.03
03:23:45|22716.11
03:23:46|22715.06
03:23:47|22714.44
03:23:49|22715.31
03:23:49|22715.29
03:23:50|22715.4
03:23:51|22715.95
03:23:52|22713.51
03:23:54|22713.51
03:23:54|22714.42
03:23:56|22715.03
03:23:57|22713.51
03:23:58|22714.09
03:23:59|22713.51
03:24:00|22713.51
03:24:01|22714.3
03:24:02|22710.02
03:24:03|22708.58
03:24:05|22710.64
03:24:06|22711.35
03:24:06|22711.8
03:24:07|22711.54
03:24:08|22710.43
03:24:10|22713.96
03:24:11|22712.99
03:24:12|22713.21
03:24:13|22711.29
03:24:14|22712.09
03:24:15|22711.2
03:24:16|22712.23
03:24:16|22714.32
03:24:18|22714.32
03:24:19|22717.85
03:24:21|22718.03
03:24:22|22716.68
03:24:22|22716.46
03:24:23|22716.58
03:24:24|22717.9
03:24:26|22714.18
03:24:27|22714.63
03:24:28|22715.1
03:24:29|22713.19
03:24:30|22711.01
03:24:31|22708.55
03:24:32|22704.25
03:24:33|22699.
03:24:34|22701.32
03:24:35|22703.76
03:24:36|22703.39
03:24:37|22701.71
03:24:38|22700.17
03:24:39|22706.6
03:24:40|22704.08
03:24:41|22699.49
03:24:42|22701.31
03:24:43|22697.16
03:24:44|22698.02
03:24:45|22699.98
03:24:46|22697.82
03:24:47|22701.62
03:24:48|22701.27
03:24:49|22700.83
03:24:50|22705.77
03:24:51|22709.41
03:24:52|22707.78
03:24:53|22708.64
03:24:54|22706.82
03:24:55|22708.55
03:24:56|22709.22
03:24:57|22708.67
03:24:58|22709.08
03:24:59|22709.26
03:25:00|22707.65
03:25:01|22712.99
03:25:02|22710.93
03:25:03|22710.12
03:25:05|22712.18
03:25:06|22710.92
03:25:07|22710.92
03:25:08|22710.12
03:25:10|22704.96
03:25:11|22704.05
03:25:12|22704.2
03:25:12|22705.03
03:25:14|22704.64
03:25:15|22700.73
03:25:16|22701.44
03:25:17|22702.37
03:25:18|22701.38
03:25:20|22702.08
03:25:20|22701.86
03:25:21|22705.45
03:25:22|22710.
03:25:23|22709.13
03:25:24|22708.41
03:25:25|22707.56
03:25:26|22708.49
03:25:27|22706.9
03:25:28|22706.71
03:25:29|22705.87
03:25:30|22707.11
03:25:31|22706.64
03:25:32|22710.15
03:25:33|22709.68
03:25:34|22710.1
03:25:35|22709.78
03:25:36|22708.14
03:25:38|22710.92
03:25:38|22709.44
03:25:40|22708.47
03:25:41|22711.01
03:25:42|22710.59
03:25:43|22711.33
03:25:44|22711.33
03:25:45|22710.18
03:25:45|22710.23
03:25:47|22709.85
03:25:48|22712.1
03:25:49|22712.1
03:25:50|22709.57
03:25:51|22709.45
03:25:52|22709.76
03:25:53|22708.97
03:25:54|22708.65
03:25:56|22710.71
03:25:56|22710.71
03:25:57|22710.5
03:25:58|22712.29
03:25:59|22711.
03:26:01|22713.44
03:26:02|22712.12
03:26:03|22712.12
03:26:04|22715.23
03:26:05|22712.78
03:26:07|22713.46
03:26:07|22712.13
03:26:08|22713.28
03:26:09|22713.28
03:26:10|22713.96
03:26:12|22713.7
03:26:13|22715.34
03:26:14|22715.37
03:26:15|22714.12
03:26:16|22715.91
03:26:17|22714.46
03:26:19|22716.85
03:26:20|22715.85
03:26:21|22717.16
03:26:23|22717.16
03:26:23|22716.44
03:26:25|22716.49
03:26:25|22715.04
03:26:26|22717.38
03:26:27|22715.35
03:26:28|22716.57
03:26:30|22716.35
03:26:31|22719.45
03:26:32|22718.01
03:26:33|22718.32
03:26:34|22718.32
03:26:35|22717.92
03:26:36|22718.7
03:26:37|22718.9
03:26:38|22718.43
03:26:39|22718.03
03:26:40|22718.03
03:26:42|22719.94
03:26:42|22721.19
03:26:44|22718.23
03:26:45|22718.58
03:26:45|22718.97
03:26:46|22719.16
03:26:47|22719.96
03:26:48|22719.74
03:26:49|22720.46
03:26:51|22721.77
03:26:52|22719.45
03:26:52|22720.55
03:26:53|22719.59
03:26:55|22718.26
03:26:56|22717.88
03:26:57|22717.92
03:26:57|22718.43
03:26:59|22718.6
03:26:59|22719.8
03:27:01|22719.89
03:27:02|22718.78
03:27:03|22719.49
03:27:04|22722.15
03:27:05|22722.15
03:27:06|22721.56
03:27:07|22721.56
03:27:08|22722.77
03:27:10|22723.1
03:27:11|22723.23
03:27:12|22723.6
03:27:14|22722.88
03:27:16|22720.
03:27:16|22720.08
03:27:17|22719.13
03:27:18|22718.65
03:27:19|22718.52
03:27:20|22720.78
03:27:21|22721.36
03:27:22|22719.93
03:27:23|22719.39
03:27:24|22719.81
03:27:25|22721.37
03:27:26|22720.8
03:27:27|22719.89
03:27:28|22720.9
03:27:29|22719.35
03:27:31|22714.32
03:27:32|22713.02
03:27:33|22713.59
03:27:34|22711.83
03:27:35|22711.58
03:27:36|22712.85
03:27:37|22713.21
03:27:38|22714.64
03:27:39|22712.19
03:27:40|22714.51
03:27:41|22715.7
03:27:42|22718.77
03:27:43|22719.28
03:27:44|22718.38
03:27:45|22718.38
03:27:46|22720.11
03:27:47|22721.39
03:27:48|22721.39
03:27:49|22721.36
03:27:50|22721.74
03:27:51|22722.28
03:27:52|22720.39
03:27:53|22720.4
03:27:54|22721.81
03:27:55|22722.33
03:27:56|22720.32
03:27:57|22720.46
03:27:58|22720.52
03:27:59|22722.12
03:28:00|22721.11
03:28:01|22722.75
03:28:02|22726.
03:28:03|22724.9
03:28:04|22725.06
03:28:05|22726.49
03:28:06|22726.49
03:28:07|22724.98
03:28:09|22725.99
03:28:10|22725.36
03:28:12|22724.56
03:28:13|22724.23
03:28:14|22725.23
03:28:15|22725.83
03:28:16|22724.71
03:28:17|22726.21
03:28:18|22725.61
03:28:20|22725.22
03:28:21|22724.57
03:28:22|22725.54
03:28:22|22725.01
03:28:23|22727.12
03:28:25|22727.12
03:28:25|22727.14
03:28:27|22727.2
03:28:28|22727.2
03:28:29|22725.86
03:28:30|22727.22
03:28:31|22728.12
03:28:31|22726.94
03:28:32|22725.72
03:28:33|22727.39
03:28:34|22727.71
03:28:36|22727.56
03:28:37|22726.42
03:28:37|22728.15
03:28:39|22726.74
03:28:39|22728.63
03:28:41|22727.68
03:28:41|22728.43
03:28:43|22728.93
03:28:43|22729.81
03:28:45|22729.2
03:28:45|22727.56
03:28:46|22728.28
03:28:47|22729.49
03:28:48|22727.72
03:28:49|22727.57
03:28:50|22728.2
03:28:51|22729.07
03:28:52|22729.1
03:28:53|22729.1
03:28:55|22727.94
03:28:56|22727.46
03:28:57|22727.64
03:28:57|22727.31
03:28:59|22728.57
03:28:59|22726.21
03:29:00|22724.37
03:29:02|22724.51
03:29:02|22723.23
03:29:04|22723.87
03:29:04|22724.15
03:29:06|22723.85
03:29:06|22723.53
03:29:07|22725.41
03:29:08|22725.68
03:29:10|22726.88
03:29:11|22727.57
03:29:13|22726.75
03:29:13|22726.75
03:29:14|22729.31
03:29:15|22727.57
03:29:16|22729.63
03:29:17|22728.97
03:29:19|22729.33
03:29:20|22729.33
03:29:20|22729.36
03:29:22|22730.09
03:29:24|22729.26
03:29:24|22730.09
03:29:25|22728.95
03:29:26|22729.15
03:29:27|22728.
03:29:29|22725.64
03:29:29|22723.43
03:29:31|22723.19
03:29:31|22721.21
03:29:33|22722.01
03:29:34|22723.23
03:29:35|22723.52
03:29:35|22724.62
03:29:36|22724.26
03:29:37|22724.26
03:29:39|22722.61
03:29:40|22723.64
03:29:41|22722.6
03:29:42|22722.13
03:29:43|22722.85
03:29:44|22721.37
03:29:45|22721.03
03:29:46|22721.56
03:29:47|22722.82
03:29:48|22721.99
03:29:49|22721.68
03:29:50|22721.68
03:29:51|22721.72
03:29:52|22721.47
03:29:53|22721.83
03:29:54|22722.8
03:29:55|22721.71
03:29:56|22721.49
03:29:57|22721.49
03:29:58|22721.13
03:29:59|22722.06
03:30:00|22718.55
03:30:01|22717.27
03:30:02|22717.89
03:30:03|22719.64
03:30:04|22718.06
03:30:05|22716.34
03:30:06|22718.12
03:30:07|22715.69
03:30:09|22717.39
03:30:11|22718.25
03:30:12|22718.44
03:30:13|22718.44
03:30:14|22720.75
03:30:16|22720.
03:30:17|22719.58
03:30:18|22720.16
03:30:19|22721.19
03:30:21|22720.69
03:30:22|22720.45
03:30:23|22720.7
03:30:24|22722.37
03:30:25|22719.14
03:30:26|22720.84
03:30:27|22720.06
03:30:28|22720.37
03:30:29|22720.73
03:30:30|22721.49
03:30:31|22722.41
03:30:32|22722.44
03:30:33|22723.08
03:30:34|22723.65
03:30:35|22724.85
03:30:36|22724.85
03:30:37|22723.87
03:30:38|22724.83
03:30:39|22725.6
03:30:40|22723.95
03:30:41|22725.29
03:30:42|22725.3
03:30:43|22726.02
03:30:44|22724.97
03:30:45|22723.61
03:30:46|22725.21
03:30:47|22723.63
03:30:48|22724.35
03:30:49|22724.17
03:30:51|22724.19
03:30:52|22724.19
03:30:53|22723.33
03:30:54|22724.26
03:30:54|22724.76
03:30:56|22724.76
03:30:56|22721.78
03:30:57|22722.79
03:30:59|22721.7
03:30:59|22722.4
03:31:00|22722.59
03:31:01|22722.4
03:31:02|22717.24
03:31:04|22715.
03:31:05|22714.89
03:31:05|22714.01
03:31:06|22714.01
03:31:07|22716.13
03:31:09|22717.31
03:31:10|22715.94
03:31:12|22714.74
03:31:13|22714.43
03:31:14|22715.52
03:31:16|22714.35
03:31:16|22713.57
03:31:17|22713.11
03:31:18|22711.37
03:31:19|22712.89
03:31:21|22713.18
03:31:22|22713.14
03:31:23|22713.14
03:31:24|22711.96
03:31:26|22712.51
03:31:26|22712.79
03:31:27|22712.44
03:31:28|22711.66
03:31:29|22711.43
03:31:31|22711.66
03:31:31|22712.12
03:31:32|22711.74
03:31:33|22711.15
03:31:34|22711.12
03:31:36|22711.96
03:31:37|22711.35
03:31:38|22711.62
03:31:39|22711.41
03:31:40|22712.43
03:31:40|22710.67
03:31:42|22711.18
03:31:42|22710.46
03:31:44|22710.02
03:31:45|22708.3
03:31:46|22706.18
03:31:47|22705.04
03:31:47|22706.17
03:31:49|22705.59
03:31:49|22703.76
03:31:50|22703.49
03:31:51|22704.51
03:31:52|22704.13
03:31:53|22704.16
03:31:54|22701.51
03:31:56|22704.18
03:31:56|22702.45
03:31:58|22701.57
03:31:59|22701.76
03:31:59|22701.65
03:32:01|22704.88
03:32:01|22703.41
03:32:02|22705.75
03:32:04|22704.44
03:32:04|22705.72
03:32:06|22705.43
03:32:06|22707.05
03:32:07|22707.67
03:32:08|22706.12
03:32:10|22706.54
03:32:10|22706.33
03:32:12|22705.89
03:32:14|22703.49
03:32:15|22701.17
03:32:16|22698.27
03:32:17|22697.48
03:32:18|22696.98
03:32:19|22700.81
03:32:21|22699.2
03:32:22|22701.26
03:32:23|22699.93
03:32:24|22698.67
03:32:25|22697.66
03:32:26|22694.9
03:32:27|22692.85
03:32:28|22691.07
03:32:29|22690.3
03:32:30|22691.32
03:32:30|22691.95
03:32:32|22695.15
03:32:33|22693.6
03:32:34|22691.42
03:32:35|22690.26
03:32:36|22691.
03:32:37|22689.38
03:32:38|22693.5
03:32:39|22693.07
03:32:41|22692.39
03:32:41|22691.05
03:32:43|22691.08
03:32:43|22692.55
03:32:45|22688.49
03:32:46|22689.22
03:32:47|22687.31
03:32:48|22685.52
03:32:48|22685.44
03:32:50|22687.17
03:32:51|22686.09
03:32:51|22693.02
03:32:53|22691.28
03:32:54|22689.6
03:32:55|22691.16
03:32:56|22690.1
03:32:57|22689.83
03:32:58|22691.36
03:32:59|22691.06
03:33:00|22690.78
03:33:01|22689.8
03:33:02|22691.39
03:33:03|22690.99
03:33:04|22690.99
03:33:05|22695.34
03:33:06|22696.55
03:33:07|22695.24
03:33:08|22694.77
03:33:09|22695.27
03:33:10|22695.27
03:33:11|22694.38
03:33:12|22695.27
03:33:13|22695.88
03:33:15|22695.54
03:33:16|22695.04
03:33:18|22693.34
03:33:19|22691.69
03:33:21|22690.29
03:33:21|22691.14
03:33:23|22690.77
03:33:24|22688.92
03:33:25|22690.23
03:33:26|22691.41
03:33:28|22690.32
03:33:29|22691.16
03:33:29|22688.68
03:33:30|22687.39
03:33:32|22687.63
03:33:33|22685.89
03:33:33|22688.04
03:33:35|22687.47
03:33:36|22690.64
03:33:37|22690.64
03:33:37|22687.7
03:33:39|22687.99
03:33:39|22686.89
03:33:41|22687.11
03:33:41|22688.6
03:33:43|22688.69
03:33:43|22687.38
03:33:45|22687.38
03:33:46|22687.38
03:33:47|22688.49
03:33:48|22687.08
03:33:49|22687.01
03:33:50|22690.32
03:33:51|22688.74
03:33:52|22687.77
03:33:53|22688.55
03:33:54|22687.89
03:33:55|22687.2
03:33:56|22687.87
03:33:57|22687.11
03:33:58|22687.99
03:33:59|22687.76
03:34:00|22687.13
03:34:01|22683.9
03:34:02|22684.13
03:34:03|22678.44
03:34:04|22669.92
03:34:05|22675.3
03:34:06|22678.74
03:34:08|22678.55
03:34:09|22677.42
03:34:10|22678.9
03:34:10|22678.02
03:34:12|22672.61
03:34:13|22669.88
03:34:15|22669.66
03:34:16|22664.63
03:34:18|22668.5
03:34:19|22667.14
03:34:21|22659.59
03:34:22|22665.78
03:34:23|22672.09
03:34:24|22666.31
03:34:25|22671.49
03:34:26|22669.39
03:34:28|22666.78
03:34:29|22660.92
03:34:30|22661.75
03:34:31|22660.4
03:34:33|22661.82
03:34:33|22663.45
03:34:34|22658.68
03:34:35|22660.27
03:34:36|22657.05
03:34:38|22662.22
03:34:39|22661.24
03:34:40|22659.61
03:34:41|22662.96
03:34:42|22670.52
03:34:43|22667.83
03:34:44|22670.46
03:34:45|22668.86
03:34:46|22664.82
03:34:47|22664.65
03:34:48|22662.41
03:34:49|22659.94
03:34:50|22656.1
03:34:51|22657.91
03:34:52|22659.03
03:34:53|22659.37
03:34:55|22660.57
03:34:56|22662.53
03:34:57|22661.
03:34:58|22660.28
03:34:58|22663.14
03:34:59|22664.05
03:35:01|22659.09
03:35:02|22662.87
03:35:03|22665.62
03:35:04|22667.43
03:35:04|22669.95
03:35:06|22667.58
03:35:07|22664.67
03:35:08|22663.93
03:35:09|22666.33
03:35:10|22662.36
03:35:11|22666.33
03:35:12|22667.01
03:35:13|22671.82
03:35:14|22671.65
03:35:16|22672.84
03:35:17|22671.51
03:35:19|22672.2
03:35:20|22670.65
03:35:21|22672.31
03:35:22|22670.22
03:35:24|22677.64
03:35:25|22676.85
03:35:27|22677.32
03:35:27|22678.46
03:35:28|22680.92
03:35:29|22680.55
03:35:30|22679.95
03:35:31|22685.34
03:35:33|22680.7
03:35:33|22681.41
03:35:34|22679.68
03:35:35|22682.75
03:35:36|22682.09
03:35:38|22682.71
03:35:39|22682.03
03:35:40|22684.79
03:35:41|22683.1
03:35:42|22686.74
03:35:44|22688.63
03:35:45|22688.4
03:35:46|22688.46
03:35:47|22687.23
03:35:48|22689.31
03:35:49|22689.31
03:35:50|22687.35
03:35:51|22689.8
03:35:53|22687.54
03:35:54|22689.15
03:35:55|22680.88
03:35:56|22678.62
03:35:57|22682.62
03:35:58|22681.59
03:35:59|22680.13
03:36:00|22679.14
03:36:01|22681.59
03:36:02|22681.57
03:36:03|22681.23
03:36:04|22681.3
03:36:05|22680.81
03:36:06|22679.99
03:36:07|22679.37
03:36:08|22678.98
03:36:09|22680.29
03:36:10|22680.
03:36:11|22683.28
03:36:12|22684.29
03:36:13|22671.21
03:36:14|22667.82
03:36:15|22666.22
03:36:17|22671.03
03:36:18|22671.82
03:36:19|22673.
03:36:20|22672.85
03:36:21|22675.6
03:36:23|22676.13
03:36:24|22673.51
03:36:25|22673.03
03:36:26|22672.33
03:36:27|22670.76
03:36:29|22672.33
03:36:30|22670.36
03:36:32|22666.32
03:36:32|22664.27
03:36:33|22664.88
03:36:34|22667.4
03:36:35|22668.14
03:36:37|22671.33
03:36:38|22670.44
03:36:39|22671.94
03:36:41|22670.02
03:36:42|22671.94
03:36:42|22672.81
03:36:43|22674.32
03:36:44|22675.77
03:36:46|22679.
03:36:47|22677.32
03:36:48|22678.5
03:36:49|22678.47
03:36:50|22678.43
03:36:51|22677.27
03:36:52|22679.23
03:36:53|22678.77
03:36:54|22678.78
03:36:55|22679.32
03:36:56|22678.71
03:36:57|22681.05
03:36:58|22682.01
03:36:58|22683.3
03:37:00|22685.
03:37:01|22683.26
03:37:02|22683.69
03:37:03|22682.31
03:37:04|22683.55
03:37:05|22683.6
03:37:06|22683.65
03:37:07|22683.59
03:37:08|22683.31
03:37:09|22683.68
03:37:10|22688.71
03:37:11|22690.77
03:37:12|22691.29
03:37:13|22690.48
03:37:14|22692.46
03:37:15|22686.42
03:37:16|22686.17
03:37:18|22685.77
03:37:19|22686.21
03:37:21|22685.44
03:37:21|22685.42
03:37:23|22686.33
03:37:24|22686.51
03:37:26|22687.97
03:37:27|22690.84
03:37:27|22688.32
03:37:28|22692.06
03:37:29|22690.31
03:37:30|22689.01
03:37:32|22686.66
03:37:32|22686.49
03:37:33|22689.27
03:37:35|22688.42
03:37:36|22688.82
03:37:36|22688.39
03:37:37|22688.27
03:37:39|22689.62
03:37:40|22688.57
03:37:40|22689.19
03:37:42|22690.66
03:37:42|22690.31
03:37:43|22692.35
03:37:45|22692.96
03:37:45|22692.06
03:37:46|22692.05
03:37:48|22695.7
03:37:49|22693.93
03:37:49|22694.6
03:37:51|22697.61
03:37:51|22697.09
03:37:53|22696.65
03:37:53|22694.96
03:37:55|22695.65
03:37:56|22694.28
03:37:57|22692.61
03:37:58|22692.01
03:37:59|22691.71
03:38:00|22691.88
03:38:00|22692.66
03:38:01|22692.96
03:38:03|22694.49
03:38:04|22694.42
03:38:05|22693.36
03:38:06|22692.28
03:38:07|22690.96
03:38:08|22694.02
03:38:09|22690.5
03:38:10|22690.87
03:38:11|22694.82
03:38:12|22695.77
03:38:12|22695.17
03:38:14|22696.63
03:38:15|22696.82
03:38:16|22695.75
03:38:17|22697.7
03:38:19|22698.71
03:38:19|22698.18
03:38:20|22696.57
03:38:22|22698.52
03:38:23|22697.73
03:38:24|22698.15
03:38:26|22696.93
03:38:26|22696.83
03:38:27|22697.48
03:38:28|22698.15
03:38:30|22694.41
03:38:30|22694.06
03:38:31|22696.42
03:38:32|22697.43
03:38:33|22698.03
03:38:34|22699.8
03:38:36|22697.79
03:38:37|22698.02
03:38:38|22697.3
03:38:39|22696.02
03:38:40|22698.29
03:38:41|22698.03
03:38:42|22696.07
03:38:43|22696.21
03:38:44|22696.2
03:38:45|22697.51
03:38:46|22696.82
03:38:48|22693.61
03:38:48|22695.12
03:38:49|22694.9
03:38:50|22694.27
03:38:51|22693.6
03:38:52|22690.77
03:38:53|22702.31
03:38:54|22702.85
03:38:55|22701.55
03:38:56|22699.72
03:38:57|22701.73
03:38:58|22700.18
03:38:59|22700.18
03:39:00|22702.68
03:39:01|22702.96
03:39:02|22700.83
03:39:04|22702.18
03:39:04|22705.43
03:39:05|22707.8
03:39:07|22709.59
03:39:08|22708.11
03:39:09|22707.09
03:39:10|22705.75
03:39:11|22707.69
03:39:11|22710.44
03:39:13|22709.09
03:39:14|22708.34
03:39:15|22707.33
03:39:16|22706.04
03:39:17|22706.65
03:39:18|22706.4
03:39:20|22706.4
03:39:21|22704.86
03:39:23|22705.5
03:39:24|22704.05
03:39:26|22699.99
03:39:27|22699.19
03:39:28|22699.17
03:39:29|22701.41
03:39:29|22701.41
03:39:31|22701.06
03:39:32|22701.34
03:39:33|22700.15
03:39:34|22701.5
03:39:35|22703.25
03:39:36|22703.4
03:39:37|22703.37
03:39:38|22703.7
03:39:39|22704.26
03:39:40|22703.24
03:39:42|22703.54
03:39:43|22703.54
03:39:44|22702.83
03:39:44|22703.1
03:39:45|22704.51
03:39:47|22703.02
03:39:48|22704.39
03:39:48|22704.17
03:39:49|22701.9
03:39:50|22701.48
03:39:52|22701.14
03:39:53|22694.12
03:39:54|22691.15
03:39:55|22691.16
03:39:56|22689.41
03:39:57|22688.73
03:39:58|22689.74
03:39:59|22687.86
03:40:00|22688.32
03:40:01|22688.65
03:40:02|22686.66
03:40:03|22687.29
03:40:04|22686.67
03:40:05|22682.99
03:40:06|22683.39
03:40:07|22683.39
03:40:09|22681.67
03:40:10|22683.02
03:40:11|22684.2
03:40:12|22681.92
03:40:13|22684.08
03:40:14|22684.08
03:40:15|22684.43
03:40:16|22685.22
03:40:17|22686.3
03:40:18|22685.08
03:40:19|22684.21
03:40:21|22685.
03:40:22|22684.87
03:40:23|22682.63
03:40:24|22680.71
03:40:25|22682.34
03:40:26|22683.13
03:40:27|22682.59
03:40:28|22681.23
03:40:29|22685.86
03:40:30|22684.35
03:40:31|22685.73
03:40:32|22686.09
03:40:33|22684.41
03:40:34|22683.48
03:40:35|22684.18
03:40:36|22682.89
03:40:37|22680.2
03:40:38|22679.62
03:40:39|22679.04
03:40:40|22680.05
03:40:41|22680.59
03:40:42|22680.75
03:40:44|22680.12
03:40:44|22680.02
03:40:45|22680.63
03:40:46|22679.67
03:40:47|22680.46
03:40:48|22683.73
03:40:49|22682.84
03:40:50|22682.84
03:40:51|22682.34
03:40:52|22683.11
03:40:54|22681.23
03:40:54|22681.46
03:40:55|22682.17
03:40:57|22682.31
03:40:57|22680.61
03:40:58|22683.8
03:40:59|22683.2
03:41:00|22683.5
03:41:02|22682.4
03:41:02|22681.99
03:41:03|22680.68
03:41:04|22682.36
03:41:05|22681.25
03:41:06|22681.44
03:41:08|22681.74
03:41:09|22681.47
03:41:10|22682.41
03:41:10|22683.56
03:41:12|22683.5
03:41:12|22682.98
03:41:14|22682.98
03:41:15|22688.95
03:41:15|22691.
03:41:17|22694.26
03:41:18|22697.51
03:41:19|22695.52
03:41:20|22694.22
03:41:21|22696.72
03:41:22|22698.41
03:41:24|22698.41
03:41:25|22697.23
03:41:26|22693.21
03:41:28|22696.03
03:41:29|22694.88
03:41:29|22696.3
03:41:30|22696.23
03:41:32|22694.48
03:41:33|22694.48
03:41:34|22695.17
03:41:35|22695.33
03:41:36|22695.25
03:41:37|22693.82
03:41:38|22694.77
03:41:39|22696.17
03:41:40|22695.43
03:41:42|22695.42
03:41:42|22694.26
03:41:43|22695.33
03:41:44|22696.16
03:41:45|22698.1
03:41:47|22695.2
03:41:47|22696.03
03:41:48|22696.03
03:41:49|22691.91
03:41:50|22692.84
03:41:51|22693.3
03:41:52|22692.69
03:41:53|22691.25
03:41:54|22691.61
03:41:55|22692.06
03:41:56|22693.2
03:41:58|22691.75
03:41:58|22693.14
03:41:59|22693.14
03:42:00|22691.2
03:42:01|22691.34
03:42:02|22689.3
03:42:03|22690.05
03:42:04|22690.8
03:42:05|22688.93
03:42:06|22688.94
03:42:07|22687.57
03:42:09|22687.66
03:42:11|22687.67
03:42:11|22688.33
03:42:13|22691.46
03:42:14|22691.22
03:42:14|22690.52
03:42:15|22691.73
03:42:17|22690.9
03:42:17|22690.36
03:42:18|22692.15
03:42:20|22692.87
03:42:20|22691.63
03:42:22|22690.91
03:42:24|22691.35
03:42:25|22690.74
03:42:26|22690.73
03:42:28|22691.97
03:42:29|22691.43
03:42:29|22691.57
03:42:31|22694.09
03:42:33|22692.55
03:42:33|22691.27
03:42:34|22691.54
03:42:35|22691.27
03:42:37|22691.58
03:42:38|22690.52
03:42:38|22692.95
03:42:39|22694.66
03:42:41|22693.24
03:42:42|22693.24
03:42:43|22692.06
03:42:43|22691.19
03:42:45|22691.94
03:42:46|22691.94
03:42:47|22691.7
03:42:48|22692.79
03:42:49|22691.57
03:42:50|22691.69
03:42:50|22691.69
03:42:52|22692.3
03:42:53|22691.81
03:42:54|22692.47
03:42:55|22690.83
03:42:55|22691.6
03:42:57|22691.94
03:42:58|22691.14
03:42:59|22691.15
03:43:00|22691.01
03:43:01|22688.05
03:43:02|22687.6
03:43:03|22682.56
03:43:04|22683.23
03:43:05|22683.83
03:43:06|22685.89
03:43:07|22687.06
03:43:08|22688.79
03:43:09|22688.38
03:43:10|22691.58
03:43:11|22690.22
03:43:12|22695.11
03:43:13|22693.17
03:43:14|22696.17
03:43:15|22694.1
03:43:16|22694.11
03:43:17|22694.12
03:43:18|22694.17
03:43:19|22699.98
03:43:20|22698.44
03:43:21|22698.46
03:43:22|22700.
03:43:24|22699.29
03:43:25|22698.77
03:43:27|22696.97
03:43:28|22697.18
03:43:29|22694.36
03:43:31|22696.31
03:43:32|22697.52
03:43:33|22697.41
03:43:34|22696.83
03:43:35|22695.4
03:43:36|22695.01
03:43:37|22695.76
03:43:38|22693.24
03:43:40|22697.21
03:43:40|22697.05
03:43:41|22697.09
03:43:43|22696.45
03:43:44|22696.84
03:43:45|22696.89
03:43:46|22696.61
03:43:47|22694.99
03:43:48|22693.34
03:43:49|22694.43
03:43:50|22695.6
03:43:51|22693.65
03:43:52|22695.5
03:43:53|22695.18
03:43:54|22695.33
03:43:56|22694.47
03:43:57|22694.91
03:43:58|22694.93
03:43:59|22695.24
03:44:00|22693.8
03:44:01|22696.13
03:44:02|22695.2
03:44:03|22695.2
03:44:03|22695.47
03:44:05|22697.6
03:44:05|22698.19
03:44:07|22698.3
03:44:08|22699.79
03:44:09|22699.79
03:44:10|22700.75
03:44:11|22696.16
03:44:12|22697.44
03:44:12|22698.1
03:44:14|22696.55
03:44:15|22698.09
03:44:16|22698.09
03:44:17|22696.95
03:44:18|22697.92
03:44:19|22697.42
03:44:19|22697.4
03:44:20|22695.32
03:44:22|22695.18
03:44:23|22693.85
03:44:24|22693.96
03:44:26|22694.82
03:44:27|22695.15
03:44:28|22694.12
03:44:30|22693.75
03:44:31|22694.31
03:44:31|22694.39
03:44:33|22694.85
03:44:35|22694.24
03:44:35|22693.43
03:44:36|22694.11
03:44:38|22695.11
03:44:39|22695.55
03:44:40|22697.43
03:44:41|22697.1
03:44:43|22698.72
03:44:44|22699.45
03:44:44|22698.06
03:44:46|22697.63
03:44:47|22697.46
03:44:48|22698.49
03:44:49|22698.43
03:44:49|22697.42
03:44:50|22697.44
03:44:51|22697.99
03:44:52|22698.25
03:44:53|22698.48
03:44:54|22700.14
03:44:56|22700.59
03:44:56|22699.29
03:44:58|22698.92
03:44:59|22698.44
03:45:00|22698.44
03:45:01|22698.68
03:45:01|22699.93
03:45:02|22702.17
03:45:03|22704.64
03:45:04|22707.64
03:45:05|22705.82
03:45:07|22708.57
03:45:08|22708.71
03:45:09|22709.31
03:45:10|22709.5
03:45:11|22706.26
03:45:12|22707.04
03:45:13|22709.67
03:45:14|22710.09
03:45:15|22707.41
03:45:16|22707.45
03:45:17|22709.41
03:45:18|22709.81
03:45:19|22710.12
03:45:20|22709.11
03:45:21|22710.57
03:45:22|22712.83
03:45:23|22712.63
03:45:24|22709.55
03:45:26|22709.35
03:45:27|22706.21
03:45:29|22706.58
03:45:30|22705.79
03:45:31|22702.4
03:45:33|22702.48
03:45:34|22702.15
03:45:35|22703.43
03:45:36|22698.47
03:45:37|22698.31
03:45:38|22698.69
03:45:39|22698.09
03:45:40|22698.11
03:45:41|22699.19
03:45:42|22697.95
03:45:44|22698.41
03:45:45|22698.27
03:45:46|22698.1
03:45:47|22698.6
03:45:47|22698.6
03:45:49|22697.2
03:45:50|22697.
03:45:51|22698.42
03:45:52|22697.38
03:45:52|22699.22
03:45:53|22697.61
03:45:54|22697.09
03:45:55|22698.26
03:45:57|22698.26
03:45:57|22696.79
03:45:59|22698.29
03:45:59|22697.59
03:46:01|22697.97
03:46:03|22697.2
03:46:03|22697.99
03:46:05|22698.26
03:46:06|22697.93
03:46:07|22697.76
03:46:08|22697.74
03:46:09|22697.4
03:46:10|22696.65
03:46:10|22697.48
03:46:13|22699.
03:46:13|22698.24
03:46:14|22698.77
03:46:15|22697.05
03:46:16|22697.05
03:46:17|22696.86
03:46:18|22696.25
03:46:19|22696.25
03:46:20|22696.8
03:46:21|22697.25
03:46:22|22695.07
03:46:23|22695.24
03:46:24|22695.14
03:46:26|22693.65
03:46:28|22693.24
03:46:29|22692.64
03:46:30|22693.31
03:46:31|22691.74
03:46:33|22691.1
03:46:33|22691.17
03:46:34|22689.89
03:46:36|22688.98
03:46:37|22688.09
03:46:38|22686.96
03:46:39|22686.56
03:46:41|22683.93
03:46:42|22684.49
03:46:43|22684.66
03:46:44|22680.72
03:46:45|22682.17
03:46:46|22681.34
03:46:47|22681.46
03:46:48|22681.35
03:46:49|22687.34
03:46:51|22685.49
03:46:51|22685.19
03:46:53|22683.89
03:46:53|22681.85
03:46:55|22683.66
03:46:56|22683.42
03:46:57|22684.94
03:46:58|22684.86
03:46:59|22684.91
03:47:00|22684.89
03:47:01|22683.78
03:47:02|22687.59
03:47:03|22688.1
03:47:04|22687.78
03:47:05|22684.93
03:47:06|22684.81
03:47:07|22682.38
03:47:08|22682.63
03:47:09|22681.89
03:47:10|22676.69
03:47:11|22679.75
03:47:13|22680.19
03:47:13|22680.21
03:47:14|22681.11
03:47:15|22682.88
03:47:16|22680.37
03:47:17|22681.22
03:47:18|22679.82
03:47:19|22681.24
03:47:20|22680.75
03:47:21|22680.9
03:47:22|22679.87
03:47:24|22680.64
03:47:25|22680.31
03:47:25|22678.54
03:47:26|22680.8
03:47:28|22679.98
03:47:30|22679.83
03:47:31|22682.53
03:47:32|22681.19
03:47:34|22681.16
03:47:35|22680.15
03:47:36|22679.33
03:47:37|22680.81
03:47:38|22680.
03:47:39|22680.6
03:47:40|22680.26
03:47:41|22681.97
03:47:42|22681.08
03:47:43|22682.15
03:47:44|22681.7
03:47:45|22681.65
03:47:46|22681.53
03:47:47|22681.53
03:47:48|22680.31
03:47:49|22679.92
03:47:51|22679.37
03:47:52|22679.37
03:47:52|22679.35
03:47:54|22679.35
03:47:55|22679.35
03:47:56|22680.13
03:47:56|22679.87
03:47:58|22679.77
03:47:58|22679.28
03:48:00|22678.66
03:48:01|22678.63
03:48:01|22679.11
03:48:02|22678.96
03:48:03|22677.55
03:48:05|22678.18
03:48:06|22678.81
03:48:07|22677.85
03:48:07|22676.7
03:48:09|22670.75
03:48:09|22667.65
03:48:10|22669.55
03:48:11|22669.34
03:48:13|22668.33
03:48:14|22668.33
03:48:15|22668.51
03:48:15|22668.75
03:48:16|22667.64
03:48:18|22667.24
03:48:18|22668.06
03:48:19|22667.87
03:48:20|22667.57
03:48:22|22671.91
03:48:22|22670.12
03:48:23|22670.32
03:48:25|22670.68
03:48:25|22669.57
03:48:26|22669.65
03:48:27|22670.63
03:48:29|22668.78
03:48:31|22667.62
03:48:32|22665.85
03:48:33|22665.53
03:48:34|22664.37
03:48:35|22667.26
03:48:36|22664.57
03:48:37|22664.63
03:48:39|22667.18
03:48:40|22667.55
03:48:41|22668.29
03:48:42|22670.52
03:48:43|22668.85
03:48:44|22673.08
03:48:45|22671.4
03:48:46|22671.63
03:48:47|22677.52
03:48:48|22678.15
03:48:49|22677.14
03:48:50|22676.34
03:48:51|22678.95
03:48:52|22678.73
03:48:53|22678.9
03:48:54|22678.9
03:48:55|22678.9
03:48:56|22677.98
03:48:57|22676.72
03:48:58|22676.35
03:48:59|22676.35
03:49:00|22678.3
03:49:01|22677.05
03:49:02|22675.99
03:49:03|22674.72
03:49:04|22675.85
03:49:05|22676.75
03:49:07|22676.34
03:49:08|22678.58
03:49:09|22677.61
03:49:10|22678.29
03:49:11|22676.93
03:49:12|22678.62
03:49:13|22679.21
03:49:14|22680.51
03:49:15|22681.16
03:49:16|22681.56
03:49:17|22681.6
03:49:18|22685.42
03:49:19|22685.42
03:49:20|22684.61
03:49:21|22683.18
03:49:22|22681.97
03:49:23|22681.97
03:49:24|22681.59
03:49:25|22682.81
03:49:26|22682.36
03:49:27|22682.97
03:49:28|22684.12
03:49:30|22683.59
03:49:31|22682.13
03:49:31|22683.78
03:49:33|22683.7
03:49:34|22683.7
03:49:36|22682.89
03:49:37|22684.19
03:49:38|22684.19
03:49:39|22683.2
03:49:40|22683.21
03:49:41|22682.95
03:49:42|22682.93
03:49:43|22682.93
03:49:44|22682.93
03:49:46|22684.19
03:49:47|22682.6
03:49:47|22682.15
03:49:48|22683.73
03:49:49|22687.28
03:49:51|22684.51
03:49:52|22685.55
03:49:52|22686.72
03:49:53|22685.95
03:49:55|22690.79
03:49:55|22690.04
03:49:57|22689.44
03:49:58|22692.07
03:50:00|22695.61
03:50:01|22695.58
03:50:01|22695.64
03:50:03|22695.48
03:50:03|22695.16
03:50:04|22694.16
03:50:06|22690.88
03:50:07|22692.07
03:50:08|22692.34
03:50:09|22691.
03:50:10|22692.33
03:50:11|22690.65
03:50:12|22692.96
03:50:13|22688.58
03:50:14|22689.97
03:50:15|22691.2
03:50:16|22692.78
03:50:17|22693.77
03:50:18|22694.32
03:50:19|22693.79
03:50:20|22694.35
03:50:21|22693.27
03:50:22|22693.97
03:50:23|22692.91
03:50:24|22693.27
03:50:26|22692.59
03:50:27|22693.45
03:50:28|22693.06
03:50:28|22693.29
03:50:30|22692.44
03:50:31|22693.13
03:50:32|22692.26
03:50:34|22693.13
03:50:35|22693.68
03:50:37|22692.85
03:50:38|22692.85
03:50:38|22694.11
03:50:39|22693.66
03:50:40|22694.81
03:50:41|22695.61
03:50:43|22694.22
03:50:43|22694.19
03:50:44|22695.49
03:50:46|22694.5
03:50:47|22696.07
03:50:48|22696.48
03:50:49|22696.42
03:50:50|22695.29
03:50:51|22695.73
03:50:52|22695.82
03:50:53|22696.17
03:50:54|22696.17
03:50:55|22697.
03:50:57|22697.65
03:50:58|22701.57
03:50:59|22700.6
03:50:59|22701.97
03:51:00|22703.27
03:51:02|22704.6
03:51:03|22705.51
03:51:04|22704.37
03:51:05|22704.59
03:51:06|22704.64
03:51:07|22704.54
03:51:08|22700.83
03:51:09|22700.72
03:51:10|22699.68
03:51:11|22700.
03:51:12|22700.6
03:51:13|22701.34
03:51:14|22701.34
03:51:15|22699.25
03:51:16|22698.42
03:51:17|22698.89
03:51:18|22699.04
03:51:19|22698.85
03:51:20|22698.55
03:51:21|22697.34
03:51:22|22699.96
03:51:23|22702.09
03:51:24|22701.62
03:51:25|22700.87
03:51:26|22700.87
03:51:27|22701.73
03:51:28|22700.42
03:51:29|22700.3
03:51:30|22701.02
03:51:32|22701.08
03:51:33|22702.06
03:51:34|22701.57
03:51:35|22702.64
03:51:37|22702.64
03:51:38|22701.69
03:51:40|22701.69
03:51:40|22701.69
03:51:41|22703.93
03:51:42|22703.88
03:51:44|22705.08
03:51:46|22702.73
03:51:46|22703.58
03:51:47|22704.3
03:51:48|22703.38
03:51:49|22705.41
03:51:50|22706.06
03:51:51|22706.06
03:51:53|22705.75
03:51:53|22706.06
03:51:54|22706.15
03:51:55|22703.59
03:51:57|22704.63
03:51:58|22704.83
03:51:58|22704.83
03:52:00|22704.83
03:52:01|22703.57
03:52:02|22703.57
03:52:03|22701.99
03:52:03|22702.4
03:52:05|22700.78
03:52:06|22701.59
03:52:07|22701.59
03:52:08|22701.59
03:52:09|22698.9
03:52:10|22698.79
03:52:11|22699.37
03:52:12|22699.71
03:52:12|22698.9
03:52:14|22700.62
03:52:15|22701.09
03:52:15|22702.01
03:52:17|22702.98
03:52:17|22702.98
03:52:18|22699.73
03:52:20|22701.8
03:52:21|22701.8
03:52:22|22699.59
03:52:22|22699.47
03:52:24|22698.58
03:52:25|22699.45
03:52:26|22698.41
03:52:26|22700.2
03:52:28|22700.2
03:52:28|22697.29
03:52:30|22696.16
03:52:31|22693.11
03:52:33|22695.15
03:52:34|22693.9
03:52:35|22694.34
03:52:36|22693.97
03:52:37|22693.43
03:52:38|22693.11
03:52:40|22694.53
03:52:40|22693.67
03:52:41|22694.75
03:52:42|22698.85
03:52:43|22699.99
03:52:44|22699.99
03:52:45|22699.99
03:52:47|22700.27
03:52:48|22700.27
03:52:49|22699.08
03:52:50|22699.69
03:52:51|22700.14
03:52:52|22700.16
03:52:53|22698.92
03:52:54|22700.32
03:52:55|22700.32
03:52:56|22700.32
03:52:57|22700.03
03:52:58|22700.41
03:52:59|22700.54
03:53:00|22700.54
03:53:01|22699.99
03:53:02|22700.97
03:53:04|22698.67
03:53:04|22699.41
03:53:06|22698.67
03:53:06|22699.17
03:53:07|22697.88
03:53:08|22698.66
03:53:10|22698.65
03:53:10|22697.67
03:53:11|22697.67
03:53:12|22697.91
03:53:14|22697.2
03:53:14|22697.8
03:53:15|22697.91
03:53:16|22698.28
03:53:18|22695.42
03:53:18|22695.73
03:53:20|22695.73
03:53:21|22695.26
03:53:22|22694.2
03:53:23|22695.73
03:53:24|22693.21
03:53:25|22691.99
03:53:26|22691.32
03:53:27|22692.1
03:53:28|22692.1
03:53:29|22692.1
03:53:30|22690.34
03:53:31|22691.15
03:53:32|22692.23
03:53:34|22691.71
03:53:35|22691.71
03:53:36|22689.79
03:53:37|22691.65
03:53:39|22691.21
03:53:40|22688.88
03:53:40|22687.3
03:53:42|22686.65
03:53:43|22686.09
03:53:44|22686.28
03:53:45|22686.56
03:53:46|22686.58
03:53:47|22686.58
03:53:49|22686.12
03:53:50|22686.12
03:53:51|22686.12
03:53:52|22685.78
03:53:53|22688.77
03:53:53|22688.94
03:53:54|22688.94
03:53:55|22690.11
03:53:57|22686.92
03:53:57|22682.56
03:53:58|22685.36
03:54:00|22685.5
03:54:00|22685.88
03:54:01|22688.41
03:54:03|22692.1
03:54:04|22692.17
03:54:06|22691.01
03:54:06|22689.78
03:54:08|22687.81
03:54:08|22687.62
03:54:10|22687.88
03:54:11|22687.9
03:54:11|22687.58
03:54:13|22687.58
03:54:14|22688.51
03:54:15|22688.53
03:54:16|22687.75
03:54:17|22688.65
03:54:18|22689.9
03:54:19|22690.46
03:54:20|22689.43
03:54:21|22689.97
03:54:23|22690.39
03:54:23|22690.39
03:54:24|22689.16
03:54:25|22689.69
03:54:26|22689.69
03:54:27|22690.76
03:54:28|22690.77
03:54:29|22690.12
03:54:30|22688.82
03:54:32|22691.26
03:54:32|22691.43
03:54:33|22691.43
03:54:35|22691.43
03:54:37|22691.45
03:54:38|22695.2
03:54:39|22694.13
03:54:40|22694.08
03:54:41|22694.23
03:54:42|22695.59
03:54:44|22693.64
03:54:45|22692.75
03:54:46|22692.75
03:54:47|22693.58
03:54:48|22692.75
03:54:49|22693.53
03:54:50|22693.92
03:54:51|22694.79
03:54:53|22694.78
03:54:54|22693.56
03:54:55|22693.57
03:54:56|22693.14
03:54:57|22693.06
03:54:58|22694.78
03:55:00|22694.79
03:55:01|22694.3
03:55:02|22694.27
03:55:04|22695.83
03:55:05|22697.9
03:55:06|22697.61
03:55:07|22697.61
03:55:07|22697.22
03:55:09|22696.75
03:55:10|22697.68
03:55:11|22697.61
03:55:11|22698.21
03:55:13|22696.45
03:55:13|22696.56
03:55:15|22697.59
03:55:16|22696.5
03:55:16|22698.
03:55:18|22698.
03:55:18|22699.5
03:55:20|22698.84
03:55:20|22698.59
03:55:22|22698.43
03:55:22|22698.61
03:55:23|22698.58
03:55:24|22698.41
03:55:26|22698.
03:55:26|22699.38
03:55:27|22698.84
03:55:28|22697.56
03:55:29|22696.79
03:55:31|22697.28
03:55:32|22697.38
03:55:33|22697.4
03:55:34|22698.82
03:55:35|22699.05
03:55:37|22698.29
03:55:38|22696.14
03:55:39|22696.84
03:55:41|22698.13
03:55:42|22697.57
03:55:43|22698.09
03:55:44|22698.17
03:55:45|22696.81
03:55:46|22698.14
03:55:47|22697.11
03:55:48|22698.29
03:55:49|22698.12
03:55:50|22698.12
03:55:51|22696.93
03:55:52|22696.81
03:55:53|22697.65
03:55:53|22696.92
03:55:55|22696.82
03:55:56|22698.26
03:55:56|22698.19
03:55:58|22696.82
03:55:59|22696.35
03:56:00|22697.08
03:56:01|22697.83
03:56:02|22694.72
03:56:03|22691.31
03:56:04|22690.53
03:56:06|22690.17
03:56:07|22689.97
03:56:07|22686.1
03:56:08|22684.
03:56:10|22684.54
03:56:11|22685.59
03:56:11|22686.52
03:56:12|22686.18
03:56:14|22685.87
03:56:15|22685.87
03:56:16|22685.44
03:56:17|22686.59
03:56:18|22686.45
03:56:19|22685.22
03:56:20|22686.36
03:56:21|22686.36
03:56:22|22685.93
03:56:23|22686.01
03:56:24|22686.01
03:56:25|22685.39
03:56:26|22686.63
03:56:27|22684.96
03:56:28|22687.19
03:56:29|22685.6
03:56:30|22685.62
03:56:31|22688.52
03:56:32|22687.45
03:56:33|22687.45
03:56:34|22687.45
03:56:36|22687.03
03:56:37|22688.38
03:56:39|22687.73
03:56:40|22688.55
03:56:41|22687.43
03:56:42|22688.55
03:56:43|22687.57
03:56:45|22683.98
03:56:46|22684.22
03:56:47|22684.6
03:56:48|22684.6
03:56:49|22684.6
03:56:50|22684.17
03:56:51|22684.6
03:56:52|22682.12
03:56:53|22682.59
03:56:54|22680.19
03:56:55|22680.58
03:56:56|22679.68
03:56:56|22678.64
03:56:58|22678.44
03:56:59|22679.31
03:57:00|22680.01
03:57:01|22679.96
03:57:02|22681.81
03:57:04|22679.84
03:57:05|22677.86
03:57:06|22678.65
03:57:08|22680.05
03:57:08|22680.05
03:57:10|22678.7
03:57:11|22679.89
03:57:11|22679.41
03:57:13|22679.51
03:57:13|22678.71
03:57:15|22679.24
03:57:16|22679.12
03:57:17|22679.79
03:57:18|22679.26
03:57:19|22680.86
03:57:19|22680.78
03:57:21|22678.97
03:57:22|22678.31
03:57:22|22679.25
03:57:23|22676.59
03:57:25|22676.06
03:57:26|22675.44
03:57:27|22672.29
03:57:29|22670.33
03:57:29|22671.88
03:57:30|22669.9
03:57:31|22671.19
03:57:32|22669.75
03:57:33|22667.92
03:57:34|22671.27
03:57:35|22671.55
03:57:37|22669.13
03:57:39|22668.73
03:57:39|22668.79
03:57:40|22670.12
03:57:41|22670.45
03:57:42|22673.35
03:57:43|22673.17
03:57:45|22671.4
03:57:46|22672.19
03:57:47|22670.46
03:57:48|22671.85
03:57:49|22670.44
03:57:49|22671.91
03:57:50|22671.02
03:57:51|22671.45
03:57:54|22671.5
03:57:54|22671.87
03:57:55|22672.3
03:57:56|22673.18
03:57:57|22673.41
03:57:58|22673.41
03:58:00|22671.34
03:58:00|22673.02
03:58:01|22674.96
03:58:02|22676.47
03:58:03|22676.49
03:58:04|22676.43
03:58:05|22675.89
03:58:06|22677.65
03:58:07|22676.32
03:58:09|22677.46
03:58:11|22675.45
03:58:11|22669.67
03:58:12|22669.5
03:58:14|22668.27
03:58:15|22665.74
03:58:16|22665.49
03:58:17|22664.74
03:58:18|22666.3
03:58:19|22666.44
03:58:20|22667.35
03:58:21|22672.25
03:58:22|22672.47
03:58:23|22671.75
03:58:24|22671.5
03:58:25|22672.04
03:58:26|22672.05
03:58:27|22669.92
03:58:28|22671.31
03:58:29|22673.21
03:58:30|22673.17
03:58:31|22673.17
03:58:32|22675.18
03:58:33|22673.72
03:58:34|22679.
03:58:35|22679.48
03:58:36|22678.28
03:58:37|22680.25
03:58:39|22679.01
03:58:40|22678.34
03:58:41|22680.16
03:58:43|22680.12
03:58:43|22679.27
03:58:44|22679.27
03:58:46|22678.29
03:58:47|22677.
03:58:48|22675.69
03:58:48|22675.74
03:58:50|22678.18
03:58:50|22677.02
03:58:51|22677.58
03:58:53|22677.67
03:58:53|22677.7
03:58:54|22677.7
03:58:55|22674.11
03:58:56|22672.82
03:58:58|22672.81
03:58:59|22671.89
03:59:00|22672.06
03:59:01|22671.25
03:59:02|22671.25
03:59:03|22672.76
03:59:04|22671.52
03:59:05|22671.91
03:59:06|22670.86
03:59:07|22667.11
03:59:08|22667.69
03:59:09|22666.41
03:59:10|22665.11
03:59:11|22665.3
03:59:12|22666.28
03:59:13|22669.73
03:59:15|22668.97
03:59:15|22668.75
03:59:16|22669.43
03:59:17|22668.12
03:59:19|22667.02
03:59:19|22666.31
03:59:21|22665.48
03:59:22|22669.28
03:59:23|22669.72
03:59:23|22670.22
03:59:24|22669.16
03:59:26|22669.18
03:59:26|22668.48
03:59:27|22673.07
03:59:28|22674.03
03:59:29|22674.51
03:59:30|22675.82
03:59:31|22673.99
03:59:32|22673.63
03:59:33|22674.99
03:59:34|22676.23
03:59:35|22673.91
03:59:37|22672.4
03:59:38|22674.83
03:59:39|22672.74
03:59:40|22673.58
03:59:41|22672.75
03:59:42|22672.31
03:59:43|22670.96
03:59:44|22673.89
03:59:45|22673.23
03:59:46|22673.69
03:59:47|22672.7
03:59:48|22673.3
03:59:49|22672.11
03:59:50|22670.82
03:59:52|22667.5
03:59:52|22666.55
03:59:53|22666.34
03:59:54|22664.86
03:59:56|22664.64
03:59:57|22663.94
03:59:58|22665.58
03:59:59|22665.58
04:00:00|22665.04
04:00:01|22669.16
04:00:02|22671.54
04:00:03|22667.4
04:00:04|22667.41
04:00:05|22666.79
04:00:06|22666.38
04:00:07|22667.8
04:00:08|22669.95
04:00:09|22671.46
04:00:10|22671.01
04:00:11|22667.91
04:00:12|22672.67
04:00:13|22674.39
04:00:14|22675.63
04:00:15|22676.3
04:00:16|22675.05
04:00:17|22672.
04:00:18|22670.37
04:00:19|22671.45
04:00:20|22670.71
04:00:21|22673.68
04:00:22|22671.77
04:00:23|22672.31
04:00:24|22675.92
04:00:25|22675.92
04:00:26|22671.57
04:00:27|22672.33
04:00:28|22673.02
04:00:29|22671.32
04:00:30|22672.44
04:00:31|22677.08
04:00:32|22673.62
04:00:33|22675.25
04:00:34|22675.69
04:00:35|22672.43
04:00:36|22674.45
04:00:37|22673.01
04:00:38|22675.05
04:00:39|22675.06
04:00:41|22678.46
04:00:42|22678.38
04:00:43|22677.72
04:00:44|22678.58
04:00:45|22679.68
04:00:47|22680.69
04:00:47|22681.31
04:00:48|22681.31
04:00:49|22681.44
04:00:50|22680.51
04:00:51|22680.54
04:00:52|22679.43
04:00:53|22680.48
04:00:54|22678.74
04:00:55|22679.96
04:00:56|22680.69
04:00:58|22679.41
04:00:58|22679.39
04:01:00|22678.75
04:01:00|22679.2
04:01:02|22678.17
04:01:03|22677.34
04:01:04|22678.69
04:01:05|22678.28
04:01:05|22676.05
04:01:06|22678.52
04:01:08|22681.55
04:01:09|22681.22
04:01:09|22682.
04:01:10|22681.1
04:01:11|22681.22
04:01:12|22682.
04:01:13|22682.58
04:01:15|22682.8
04:01:15|22683.11
04:01:17|22680.8
04:01:18|22681.31
04:01:19|22681.34
04:01:20|22680.98
04:01:21|22680.43
04:01:22|22679.65
04:01:23|22681.22
04:01:24|22681.83
04:01:25|22681.05
04:01:26|22681.37
04:01:27|22680.05
04:01:28|22678.9
04:01:29|22680.22
04:01:30|22679.65
04:01:31|22680.47
04:01:32|22681.81
04:01:33|22679.63
04:01:34|22681.32
04:01:35|22678.5
04:01:36|22679.86
04:01:37|22681.09
04:01:38|22679.98
04:01:39|22678.57
04:01:40|22680.66
04:01:42|22681.28
04:01:42|22680.61
04:01:44|22679.79
04:01:45|22679.4
04:01:46|22680.09
04:01:48|22681.66
04:01:49|22682.45
04:01:50|22681.29
04:01:51|22682.45
04:01:52|22680.87
04:01:53|22684.96
04:01:54|22684.63
04:01:55|22684.06
04:01:56|22685.53
04:01:58|22685.11
04:01:59|22685.53
04:02:00|22684.89
04:02:01|22686.29
04:02:02|22685.73
04:02:03|22686.97
04:02:04|22686.22
04:02:05|22686.5
04:02:07|22687.1
04:02:08|22686.79
04:02:09|22687.8
04:02:10|22690.52
04:02:11|22688.35
04:02:12|22689.75
04:02:13|22688.5
04:02:14|22690.41
04:02:15|22689.54
04:02:16|22688.93
04:02:17|22688.71
04:02:18|22691.72
04:02:19|22690.4
04:02:20|22691.06
04:02:21|22691.83
04:02:22|22690.87
04:02:23|22691.27
04:02:25|22690.75
04:02:25|22692.41
04:02:26|22690.91
04:02:27|22687.01
04:02:28|22686.91
04:02:30|22687.41
04:02:30|22687.99
04:02:31|22687.27
04:02:32|22683.11
04:02:33|22684.46
04:02:35|22684.73
04:02:36|22685.41
04:02:36|22681.01
04:02:37|22679.67
04:02:39|22680.85
04:02:40|22678.58
04:02:41|22679.76
04:02:43|22678.31
04:02:44|22679.06
04:02:46|22677.21
04:02:47|22676.7
04:02:48|22678.85
04:02:49|22677.2
04:02:50|22677.22
04:02:52|22677.09
04:02:54|22676.47
04:02:54|22677.74
04:02:55|22678.58
04:02:56|22676.65
04:02:57|22676.42
04:02:58|22676.29
04:02:59|22679.17
04:03:00|22679.17
04:03:01|22679.15
04:03:03|22679.14
04:03:03|22679.73
04:03:04|22679.84
04:03:05|22678.71
04:03:06|22679.9
04:03:08|22679.9
04:03:08|22681.02
04:03:09|22682.54
04:03:10|22683.71
04:03:11|22686.64
04:03:13|22685.08
04:03:13|22686.15
04:03:14|22680.94
04:03:16|22679.71
04:03:16|22679.83
04:03:17|22676.49
04:03:19|22676.91
04:03:20|22676.84
04:03:21|22675.68
04:03:21|22676.64
04:03:23|22677.07
04:03:23|22676.83
04:03:24|22677.61
04:03:25|22677.61
04:03:26|22676.59
04:03:27|22677.69
04:03:29|22677.69
04:03:29|22678.19
04:03:30|22676.97
04:03:32|22676.97
04:03:33|22675.39
04:03:34|22676.84
04:03:34|22675.98
04:03:35|22675.26
04:03:36|22674.3
04:03:37|22673.38
04:03:39|22673.88
04:03:40|22676.47
04:03:41|22676.27
04:03:42|22676.24
04:03:43|22675.7
04:03:44|22676.79
04:03:46|22675.75
04:03:48|22675.43
04:03:49|22676.79
04:03:50|22675.9
04:03:51|22676.79
04:03:52|22676.79
04:03:53|22676.93
04:03:54|22675.27
04:03:55|22677.23
04:03:56|22675.97
04:03:58|22674.5
04:03:58|22675.07
04:04:00|22675.67
04:04:00|22677.02
04:04:01|22675.47
04:04:03|22676.01
04:04:04|22677.44
04:04:05|22678.63
04:04:06|22677.43
04:04:07|22677.87
04:04:08|22677.87
04:04:09|22678.11
04:04:10|22677.88
04:04:11|22679.25
04:04:12|22679.16
04:04:13|22679.06
04:04:14|22678.77
04:04:15|22678.22
04:04:16|22678.24
04:04:17|22678.56
04:04:18|22679.01
04:04:19|22678.56
04:04:20|22678.56
04:04:21|22677.26
04:04:22|22677.58
04:04:23|22676.14
04:04:24|22676.6
04:04:25|22676.6
04:04:26|22674.67
04:04:27|22674.67
04:04:28|22673.76
04:04:29|22675.02
04:04:30|22675.36
04:04:31|22674.4
04:04:32|22671.14
04:04:33|22672.45
04:04:35|22671.82
04:04:35|22672.67
04:04:36|22673.15
04:04:37|22671.72
04:04:38|22671.35
04:04:39|22669.23
04:04:40|22670.92
04:04:41|22670.79
04:04:42|22670.1
04:04:44|22670.18
04:04:45|22671.36
04:04:47|22672.93
04:04:47|22670.78
04:04:49|22669.44
04:04:49|22669.85
04:04:51|22673.47
04:04:52|22673.2
04:04:54|22673.11
04:04:54|22673.68
04:04:56|22672.69
04:04:56|22673.5
04:04:58|22673.3
04:04:59|22673.14
04:05:00|22672.65
04:05:01|22674.02
04:05:02|22674.01
04:05:03|22672.24
04:05:04|22672.23
04:05:05|22672.23
04:05:06|22672.63
04:05:07|22674.
04:05:08|22674.
04:05:09|22673.04
04:05:10|22672.94
04:05:11|22672.94
04:05:12|22672.97
04:05:13|22670.22
04:05:14|22671.56
04:05:15|22671.64
04:05:16|22669.73
04:05:18|22671.41
04:05:19|22671.11
04:05:20|22670.33
04:05:21|22670.69
04:05:22|22671.45
04:05:23|22670.13
04:05:23|22670.02
04:05:25|22670.02
04:05:26|22672.89
04:05:27|22672.68
04:05:28|22672.95
04:05:29|22675.21
04:05:29|22679.
04:05:31|22677.47
04:05:32|22678.09
04:05:33|22678.68
04:05:34|22677.3
04:05:35|22677.81
04:05:36|22677.82
04:05:37|22677.93
04:05:38|22679.18
04:05:39|22678.74
04:05:40|22678.02
04:05:41|22677.15
04:05:41|22676.01
04:05:43|22676.01
04:05:44|22676.84
04:05:45|22677.26
04:05:45|22676.57
04:05:47|22675.86
04:05:49|22677.03
04:05:50|22677.28
04:05:51|22677.3
04:05:53|22677.13
04:05:53|22676.77
04:05:54|22677.42
04:05:55|22678.28
04:05:56|22678.43
04:05:57|22678.29
04:05:58|22677.25
04:06:00|22678.2
04:06:01|22678.43
04:06:02|22678.43
04:06:03|22678.
04:06:04|22677.05
04:06:05|22677.
04:06:06|22677.
04:06:07|22677.23
04:06:08|22676.19
04:06:09|22677.09
04:06:10|22677.06
04:06:11|22677.59
04:06:12|22677.75
04:06:13|22676.2
04:06:13|22674.64
04:06:15|22672.98
04:06:16|22672.17
04:06:17|22673.61
04:06:17|22672.35
04:06:19|22672.25
04:06:20|22675.94
04:06:21|22675.28
04:06:22|22676.77
04:06:23|22677.
04:06:24|22676.39
04:06:25|22676.41
04:06:26|22677.49
04:06:27|22675.89
04:06:28|22675.67
04:06:29|22675.04
04:06:30|22675.04
04:06:31|22673.61
04:06:32|22674.18
04:06:33|22674.18
04:06:34|22671.3
04:06:35|22671.9
04:06:36|22670.95
04:06:37|22670.31
04:06:38|22669.96
04:06:39|22670.11
04:06:40|22670.02
04:06:41|22670.78
04:06:42|22672.7
04:06:43|22673.38
04:06:44|22672.86
04:06:45|22674.43
04:06:47|22674.17
04:06:48|22673.61
04:06:50|22674.48
04:06:51|22676.88
04:06:52|22676.93
04:06:53|22676.9
04:06:54|22675.74
04:06:55|22675.23
04:06:56|22675.76
04:06:57|22675.75
04:06:58|22675.74
04:07:00|22675.09
04:07:01|22676.11
04:07:02|22676.11
04:07:03|22675.47
04:07:04|22676.72
04:07:05|22678.24
04:07:07|22676.95
04:07:07|22676.63
04:07:09|22678.04
04:07:09|22676.62
04:07:11|22676.55
04:07:12|22677.54
04:07:13|22676.55
04:07:13|22677.04
04:07:14|22677.95
04:07:15|22677.95
04:07:16|22677.06
04:07:18|22677.84
04:07:18|22677.34
04:07:20|22678.11
04:07:21|22678.34
04:07:22|22676.98
04:07:23|22676.65
04:07:24|22676.91
04:07:25|22676.62
04:07:26|22677.63
04:07:27|22677.69
04:07:28|22678.97
04:07:29|22678.47
04:07:30|22681.25
04:07:31|22680.84
04:07:32|22679.57
04:07:33|22682.44
04:07:34|22682.35
04:07:35|22681.84
04:07:36|22682.02
04:07:37|22681.47
04:07:38|22682.79
04:07:39|22682.02
04:07:40|22682.02
04:07:41|22683.15
04:07:43|22682.74
04:07:43|22683.11
04:07:44|22683.1
04:07:46|22682.74
04:07:48|22683.1
04:07:49|22683.1
04:07:51|22682.04
04:07:51|22682.79
04:07:53|22683.31
04:07:54|22681.67
04:07:56|22682.27
04:07:57|22682.51
04:07:58|22684.18
04:07:58|22682.85
04:08:00|22682.79
04:08:01|22684.74
04:08:01|22684.5
04:08:03|22684.61
04:08:05|22684.65
04:08:05|22683.6
04:08:06|22683.51
04:08:07|22684.77
04:08:08|22684.79
04:08:10|22686.61
04:08:11|22688.38
04:08:12|22688.69
04:08:13|22688.06
04:08:14|22688.69
04:08:15|22689.38
04:08:16|22689.21
04:08:17|22688.01
04:08:18|22688.02
04:08:19|22688.02
04:08:20|22688.18
04:08:21|22688.68
04:08:21|22689.59
04:08:23|22688.82
04:08:24|22689.57
04:08:25|22688.78
04:08:26|22685.5
04:08:27|22686.86
04:08:28|22687.51
04:08:29|22686.5
04:08:31|22686.86
04:08:31|22686.86
04:08:32|22687.06
04:08:33|22685.48
04:08:34|22686.94
04:08:35|22686.94
04:08:36|22686.51
04:08:37|22685.97
04:08:38|22687.06
04:08:39|22687.51
04:08:40|22686.33
04:08:41|22687.06
04:08:42|22691.14
04:08:43|22690.37
04:08:44|22692.97
04:08:46|22692.96
04:08:47|22692.
04:08:49|22693.08
04:08:49|22693.18
04:08:51|22690.79
04:08:52|22690.93
04:08:54|22690.93
04:08:55|22691.53
04:08:56|22688.1
04:08:58|22686.73
04:08:58|22686.93
04:08:59|22686.03
04:09:00|22686.64
04:09:01|22687.99
04:09:02|22688.09
04:09:03|22688.34
04:09:05|22689.3
04:09:05|22688.21
04:09:06|22688.72
04:09:07|22689.6
04:09:08|22688.62
04:09:10|22689.74
04:09:10|22689.74
04:09:11|22689.74
04:09:12|22689.8
04:09:14|22690.12
04:09:16|22690.79
04:09:17|22690.21
04:09:18|22689.74
04:09:19|22689.74
04:09:19|22689.77
04:09:21|22688.86
04:09:22|22688.91
04:09:22|22689.87
04:09:24|22690.33
04:09:25|22690.35
04:09:25|22690.41
04:09:28|22690.86
04:09:28|22691.67
04:09:29|22690.95
04:09:30|22690.17
04:09:31|22690.14
04:09:32|22690.
04:09:33|22689.36
04:09:34|22690.28
04:09:35|22690.52
04:09:37|22690.99
04:09:37|22689.36
04:09:38|22689.36
04:09:39|22689.53
04:09:40|22690.12
04:09:41|22690.5
04:09:42|22691.76
04:09:43|22690.19
04:09:44|22687.44
04:09:45|22686.81
04:09:46|22687.75
04:09:47|22687.18
04:09:49|22686.14
04:09:49|22687.35
04:09:50|22687.47
04:09:53|22687.03
04:09:53|22686.17
04:09:54|22687.23
04:09:56|22687.83
04:09:57|22688.01
04:09:58|22687.75
04:09:58|22687.75
04:10:00|22685.44
04:10:01|22686.49
04:10:03|22690.43
04:10:03|22690.94
04:10:04|22690.63
04:10:05|22691.41
04:10:07|22691.29
04:10:08|22691.65
04:10:10|22692.13
04:10:10|22692.13
04:10:11|22691.
04:10:12|22690.68
04:10:13|22691.11
04:10:14|22691.
04:10:16|22692.13
04:10:17|22691.82
04:10:18|22693.43
04:10:19|22692.98
04:10:19|22693.65
04:10:21|22693.76
04:10:22|22692.42
04:10:23|22691.85
04:10:23|22694.13
04:10:25|22692.98
04:10:26|22693.22
04:10:27|22694.88
04:10:28|22693.58
04:10:29|22693.56
04:10:30|22694.01
04:10:31|22695.58
04:10:32|22696.
04:10:33|22694.52
04:10:34|22695.78
04:10:36|22694.02
04:10:36|22695.4
04:10:37|22694.47
04:10:38|22693.57
04:10:39|22693.83
04:10:41|22692.69
04:10:41|22692.3
04:10:43|22693.2
04:10:43|22694.11
04:10:45|22694.11
04:10:46|22692.51
04:10:47|22692.5
04:10:48|22694.04
04:10:49|22692.92
04:10:51|22693.99
04:10:52|22694.25
04:10:54|22694.89
04:10:54|22694.46
04:10:55|22694.99
04:10:56|22694.97
04:10:58|22695.95
04:10:58|22694.99
04:10:59|22694.99
04:11:01|22695.93
04:11:02|22695.46
04:11:03|22694.76
04:11:05|22697.53
04:11:05|22698.5
04:11:06|22697.56
04:11:07|22699.04
04:11:08|22697.72
04:11:09|22698.03
04:11:10|22697.82
04:11:11|22697.82
04:11:12|22698.01
04:11:13|22698.62
04:11:14|22698.62
04:11:15|22698.62
04:11:16|22698.62
04:11:17|22696.55
04:11:18|22697.17
04:11:20|22697.14
04:11:20|22697.53
04:11:21|22696.55
04:11:22|22690.23
04:11:23|22690.92
04:11:24|22691.53
04:11:25|22692.85
04:11:26|22692.15
04:11:27|22691.67
04:11:28|22691.57
04:11:29|22697.49
04:11:30|22698.8
04:11:31|22698.8
04:11:32|22698.8
04:11:33|22698.8
04:11:34|22699.58
04:11:36|22699.64
04:11:36|22698.71
04:11:37|22698.77
04:11:38|22698.87
04:11:39|22700.19
04:11:40|22700.14
04:11:41|22700.34
04:11:42|22700.94
04:11:43|22700.94
04:11:44|22701.51
04:11:45|22697.29
04:11:47|22699.43
04:11:48|22698.37
04:11:49|22699.13
04:11:49|22699.2
04:11:51|22698.8
04:11:52|22696.11
04:11:53|22697.3
04:11:55|22697.2
04:11:56|22696.36
04:11:56|22697.16
04:11:58|22695.86
04:11:59|22695.86
04:12:00|22697.
04:12:01|22695.81
04:12:02|22696.9
04:12:03|22699.49
04:12:04|22696.77
04:12:05|22696.69
04:12:06|22696.2
04:12:07|22696.2
04:12:08|22697.01
04:12:09|22697.04
04:12:10|22695.41
04:12:11|22696.26
04:12:12|22695.79
04:12:13|22697.
04:12:14|22694.98
04:12:15|22695.99
04:12:16|22695.32
04:12:17|22695.99
04:12:18|22696.44
04:12:19|22695.55
04:12:20|22695.55
04:12:21|22695.99
04:12:22|22700.94
04:12:23|22699.23
04:12:24|22699.29
04:12:25|22699.2
04:12:26|22701.5
04:12:27|22701.36
04:12:28|22702.
04:12:29|22703.52
04:12:30|22700.47
04:12:31|22700.93
04:12:32|22700.72
04:12:33|22700.82
04:12:34|22699.5
04:12:35|22700.32
04:12:36|22699.96
04:12:37|22699.59
04:12:38|22699.57
04:12:39|22697.81
04:12:40|22697.57
04:12:41|22696.82
04:12:42|22697.72
04:12:43|22697.11
04:12:44|22698.42
04:12:45|22697.29
04:12:46|22698.33
04:12:47|22697.83
04:12:48|22697.47
04:12:49|22699.45
04:12:50|22698.9
04:12:52|22696.9
04:12:54|22697.71
04:12:54|22697.78
04:12:56|22696.69
04:12:58|22697.82
04:12:58|22696.69
04:12:59|22697.78
04:13:01|22696.66
04:13:02|22696.69
04:13:03|22695.79
04:13:03|22696.67
04:13:05|22696.54
04:13:06|22696.4
04:13:07|22696.52
04:13:08|22695.54
04:13:09|22695.57
04:13:11|22695.61
04:13:11|22694.92
04:13:12|22696.23
04:13:14|22696.22
04:13:14|22696.14
04:13:15|22696.11
04:13:16|22695.93
04:13:17|22695.93
04:13:18|22695.95
04:13:19|22697.57
04:13:21|22696.45
04:13:22|22698.
04:13:23|22698.1
04:13:24|22699.02
04:13:24|22697.54
04:13:25|22698.49
04:13:27|22697.43
04:13:27|22697.88
04:13:29|22697.93
04:13:30|22696.86
04:13:31|22696.97
04:13:32|22697.43
04:13:33|22697.74
04:13:35|22698.58
04:13:35|22697.3
04:13:36|22695.49
04:13:37|22695.08
04:13:38|22696.23
04:13:40|22694.91
04:13:40|22694.91
04:13:42|22695.97
04:13:43|22696.34
04:13:43|22697.2
04:13:45|22696.53
04:13:45|22696.53
04:13:47|22695.89
04:13:47|22697.14
04:13:49|22698.2
04:13:49|22698.2
04:13:51|22696.95
04:13:52|22696.27
04:13:52|22697.33
04:13:54|22696.99
04:13:55|22698.01
04:13:56|22697.41
04:13:57|22696.79
04:13:59|22699.54
04:14:00|22700.14
04:14:02|22699.61
04:14:02|22699.89
04:14:04|22700.
04:14:05|22699.38
04:14:07|22699.4
04:14:07|22703.54
04:14:08|22701.25
04:14:10|22703.46
04:14:11|22702.68
04:14:12|22702.37
04:14:13|22703.88
04:14:14|22702.6
04:14:15|22702.81
04:14:16|22702.1
04:14:18|22702.1
04:14:18|22702.44
04:14:19|22702.57
04:14:20|22703.25
04:14:21|22704.99
04:14:23|22703.71
04:14:23|22704.99
04:14:25|22704.12
04:14:26|22704.8
04:14:27|22703.67
04:14:27|22705.68
04:14:29|22705.8
04:14:30|22705.8
04:14:30|22706.1
04:14:32|22705.43
04:14:33|22705.67
04:14:33|22704.93
04:14:35|22706.48
04:14:36|22705.76
04:14:37|22704.45
04:14:38|22704.5
04:14:38|22703.75
04:14:39|22704.08
04:14:41|22705.93
04:14:42|22704.85
04:14:43|22705.45
04:14:43|22704.41
04:14:44|22705.05
04:14:46|22705.99
04:14:47|22706.15
04:14:48|22706.14
04:14:49|22705.95
04:14:50|22705.93
04:14:50|22706.21
04:14:51|22708.16
04:14:52|22705.93
04:14:54|22703.22
04:14:56|22706.76
04:14:57|22706.66
04:14:58|22704.75
04:14:59|22704.9
04:15:00|22706.17
04:15:01|22706.16
04:15:02|22707.07
04:15:03|22708.15
04:15:04|22707.83
04:15:05|22705.25
04:15:07|22708.37
04:15:08|22708.14
04:15:09|22708.51
04:15:10|22709.28
04:15:11|22712.54
04:15:13|22713.52
04:15:13|22712.38
04:15:15|22713.83
04:15:16|22713.43
04:15:17|22713.77
04:15:18|22713.52
04:15:19|22714.07
04:15:19|22713.88
04:15:20|22713.04
04:15:22|22713.05
04:15:23|22714.92
04:15:23|22715.4
04:15:24|22714.03
04:15:25|22715.66
04:15:27|22714.78
04:15:27|22715.26
04:15:28|22713.59
04:15:29|22712.8
04:15:30|22712.8
04:15:31|22712.67
04:15:33|22712.67
04:15:33|22714.09
04:15:34|22714.04
04:15:35|22712.91
04:15:36|22714.59
04:15:37|22713.11
04:15:38|22709.42
04:15:40|22707.74
04:15:41|22707.57
04:15:41|22708.07
04:15:42|22708.64
04:15:44|22708.39
04:15:44|22709.04
04:15:46|22708.61
04:15:46|22708.07
04:15:47|22708.69
04:15:48|22709.21
04:15:49|22710.25
04:15:50|22710.83
04:15:52|22709.44
04:15:53|22709.54
04:15:54|22710.36
04:15:56|22709.78
04:15:57|22712.6
04:15:58|22712.
04:16:00|22709.23
04:16:01|22710.59
04:16:02|22711.23
04:16:03|22711.64
04:16:04|22712.84
04:16:05|22712.86
04:16:06|22711.87
04:16:08|22713.69
04:16:09|22713.69
04:16:10|22712.66
04:16:10|22714.46
04:16:12|22714.79
04:16:13|22714.23
04:16:13|22714.02
04:16:15|22711.51
04:16:16|22711.87
04:16:16|22712.85
04:16:18|22712.92
04:16:19|22712.58
04:16:20|22712.48
04:16:21|22714.64
04:16:22|22715.47
04:16:23|22716.71
04:16:24|22716.43
04:16:25|22717.61
04:16:26|22716.12
04:16:27|22715.93
04:16:28|22717.2
04:16:29|22716.47
04:16:30|22716.79
04:16:31|22716.23
04:16:32|22716.23
04:16:33|22716.23
04:16:34|22716.26
04:16:35|22717.35
04:16:37|22716.57
04:16:38|22718.73
04:16:38|22718.73
04:16:39|22716.37
04:16:40|22716.45
04:16:42|22717.66
04:16:42|22717.35
04:16:44|22717.35
04:16:45|22717.71
04:16:46|22719.06
04:16:47|22714.21
04:16:48|22713.44
04:16:49|22712.09
04:16:50|22712.76
04:16:51|22713.91
04:16:52|22713.53
04:16:53|22714.25
04:16:54|22712.94
04:16:55|22714.49
04:16:56|22713.92
04:16:57|22713.11
04:16:59|22713.11
04:17:00|22714.35
04:17:02|22714.6
04:17:03|22712.16
04:17:04|22713.72
04:17:05|22713.38
04:17:06|22714.26
04:17:08|22718.65
04:17:09|22719.64
04:17:10|22718.73
04:17:11|22719.35
04:17:12|22720.
04:17:13|22720.86
04:17:14|22720.12
04:17:15|22719.67
04:17:16|22721.3
04:17:17|22719.9
04:17:18|22722.48
04:17:19|22721.82
04:17:20|22720.08
04:17:21|22719.77
04:17:22|22719.38
04:17:23|22721.08
04:17:23|22717.98
04:17:24|22717.23
04:17:26|22717.95
04:17:27|22717.69
04:17:28|22716.17
04:17:29|22717.19
04:17:30|22717.81
04:17:31|22716.78
04:17:32|22717.61
04:17:33|22718.3
04:17:34|22717.58
04:17:34|22715.97
04:17:36|22713.52
04:17:37|22713.72
04:17:38|22712.42
04:17:39|22713.31
04:17:40|22712.09
04:17:41|22712.88
04:17:42|22712.
04:17:43|22712.56
04:17:43|22712.63
04:17:45|22713.26
04:17:46|22712.52
04:17:46|22712.78
04:17:48|22711.77
04:17:49|22712.52
04:17:50|22712.73
04:17:51|22713.32
04:17:52|22713.35
04:17:53|22713.35
04:17:54|22712.88
04:17:55|22714.24
04:17:57|22714.8
04:17:58|22714.04
04:18:00|22714.04
04:18:01|22712.45
04:18:02|22712.45
04:18:04|22716.97
04:18:04|22718.38
04:18:05|22718.26
04:18:07|22717.95
04:18:08|22717.53
04:18:09|22717.31
04:18:10|22715.1
04:18:11|22715.25
04:18:12|22715.1
04:18:13|22715.98
04:18:14|22715.1
04:18:15|22716.53
04:18:16|22716.3
04:18:17|22715.12
04:18:18|22716.6
04:18:19|22716.8
04:18:20|22715.1
04:18:21|22716.6
04:18:23|22717.44
04:18:24|22715.89
04:18:24|22715.9
04:18:25|22715.7
04:18:27|22716.33
04:18:27|22714.59
04:18:29|22715.
04:18:29|22713.69
04:18:30|22715.48
04:18:32|22714.87
04:18:33|22716.13
04:18:34|22715.89
04:18:35|22716.9
04:18:36|22715.76
04:18:37|22715.67
04:18:38|22715.67
04:18:39|22718.47
04:18:41|22716.65
04:18:41|22716.47
04:18:42|22717.19
04:18:43|22717.07
04:18:44|22717.11
04:18:45|22717.6
04:18:46|22716.42
04:18:47|22716.42
04:18:48|22717.31
04:18:49|22715.96
04:18:50|22715.4
04:18:51|22715.9
04:18:52|22716.58
04:18:53|22716.7
04:18:54|22715.74
04:18:55|22715.61
04:18:56|22715.37
04:18:58|22715.
04:19:00|22713.8
04:19:01|22715.62
04:19:02|22715.65
04:19:03|22715.65
04:19:05|22714.99
04:19:06|22716.7
04:19:07|22716.26
04:19:08|22716.69
04:19:09|22716.77
04:19:11|22714.57
04:19:12|22714.93
04:19:12|22709.72
04:19:14|22710.23
04:19:15|22708.54
04:19:16|22709.9
04:19:17|22709.01
04:19:18|22709.01
04:19:19|22708.25
04:19:20|22707.83
04:19:21|22707.83
04:19:22|22708.92
04:19:23|22708.86
04:19:24|22708.86
04:19:25|22710.09
04:19:26|22710.5
04:19:27|22709.8
04:19:28|22709.8
04:19:29|22709.43
04:19:30|22709.79
04:19:31|22709.8
04:19:32|22708.77
04:19:33|22711.31
04:19:34|22711.58
04:19:35|22711.58
04:19:36|22710.77
04:19:37|22710.62
04:19:38|22710.99
04:19:39|22710.23
04:19:40|22710.23
04:19:41|22714.58
04:19:42|22714.92
04:19:43|22714.29
04:19:44|22714.58
04:19:45|22714.56
04:19:47|22715.51
04:19:48|22714.03
04:19:48|22714.15
04:19:50|22715.27
04:19:52|22714.19
04:19:52|22715.4
04:19:54|22715.4
04:19:54|22715.23
04:19:55|22715.23
04:19:56|22714.97
04:19:57|22713.22
04:19:59|22712.98
04:20:00|22712.98
04:20:01|22713.61
04:20:02|22713.61
04:20:03|22713.27
04:20:04|22712.98
04:20:05|22713.69
04:20:07|22713.69
04:20:08|22714.55
04:20:09|22712.98
04:20:09|22713.63
04:20:11|22713.63
04:20:12|22713.91
04:20:13|22713.62
04:20:14|22714.15
04:20:15|22714.03
04:20:15|22714.03
04:20:16|22713.58
04:20:17|22713.91
04:20:19|22714.15
04:20:20|22714.15
04:20:20|22712.26
04:20:22|22712.03
04:20:23|22712.03
04:20:24|22710.51
04:20:24|22711.49
04:20:25|22711.28
04:20:27|22710.84
04:20:28|22711.5
04:20:28|22712.11
04:20:30|22712.21
04:20:31|22712.21
04:20:32|22711.62
04:20:33|22710.98
04:20:34|22710.87
04:20:35|22710.01
04:20:36|22710.12
04:20:37|22709.84
04:20:38|22710.61
04:20:39|22710.95
04:20:40|22710.12
04:20:41|22710.7
04:20:42|22712.38
04:20:43|22710.65
04:20:43|22710.65
04:20:44|22710.65
04:20:46|22710.98
04:20:47|22710.22
04:20:48|22710.91
04:20:49|22710.95
04:20:49|22709.95
04:20:51|22709.95
04:20:52|22710.08
04:20:53|22710.47
04:20:54|22710.57
04:20:54|22709.93
04:20:56|22710.43
04:20:57|22710.53
04:20:58|22710.97
04:20:58|22710.28
04:21:00|22710.78
04:21:02|22711.99
04:21:02|22711.59
04:21:04|22710.67
04:21:05|22710.67
04:21:07|22710.67
04:21:08|22710.67
04:21:10|22710.95
04:21:11|22710.
04:21:12|22707.45
04:21:13|22706.18
04:21:14|22705.83
04:21:15|22705.89
04:21:16|22705.91
04:21:17|22705.85
04:21:18|22705.09
04:21:18|22707.65
04:21:20|22709.85
04:21:21|22709.95
04:21:22|22709.85
04:21:23|22708.39
04:21:24|22709.53
04:21:24|22709.66
04:21:26|22710.04
04:21:26|22709.67
04:21:28|22708.97
04:21:30|22708.76
04:21:30|22709.66
04:21:31|22709.62
04:21:32|22709.7
04:21:33|22708.49
04:21:34|22709.11
04:21:35|22708.32
04:21:36|22707.85
04:21:37|22708.69
04:21:39|22708.55
04:21:40|22708.55
04:21:40|22707.77
04:21:41|22705.16
04:21:43|22704.46
04:21:44|22704.76
04:21:45|22704.76
04:21:46|22704.33
04:21:46|22704.32
04:21:48|22704.32
04:21:48|22703.87
04:21:50|22704.83
04:21:50|22704.76
04:21:52|22704.25
04:21:52|22705.04
04:21:54|22704.54
04:21:55|22703.67
04:21:56|22703.67
04:21:57|22704.12
04:21:58|22704.12
04:21:59|22704.14
04:21:59|22703.94
04:22:02|22703.49
04:22:03|22702.7
04:22:05|22703.53
04:22:06|22703.99
04:22:07|22703.54
04:22:08|22702.8
04:22:10|22702.98
04:22:10|22702.72
04:22:12|22702.71
04:22:12|22702.45
04:22:13|22702.24
04:22:14|22702.11
04:22:15|22702.59
04:22:16|22701.98
04:22:17|22701.11
04:22:18|22701.34
04:22:19|22701.27
04:22:20|22701.27
04:22:22|22701.27
04:22:22|22701.27
04:22:24|22701.11
04:22:25|22701.11
04:22:26|22700.23
04:22:27|22700.23
04:22:28|22701.26
04:22:29|22700.
04:22:30|22699.8
04:22:31|22698.76
04:22:32|22698.22
04:22:33|22698.7
04:22:34|22699.03
04:22:35|22699.46
04:22:36|22699.1
04:22:37|22697.93
04:22:38|22697.3
04:22:39|22697.47
04:22:40|22697.31
04:22:41|22698.48
04:22:41|22697.56
04:22:44|22696.56
04:22:44|22695.
04:22:45|22694.47
04:22:46|22694.84
04:22:47|22692.79
04:22:48|22692.36
04:22:49|22692.23
04:22:50|22691.33
04:22:51|22690.01
04:22:52|22691.04
04:22:53|22691.61
04:22:54|22693.09
04:22:55|22690.11
04:22:56|22690.83
04:22:57|22691.26
04:22:58|22690.11
04:22:59|22690.
04:23:00|22689.07
04:23:02|22690.09
04:23:03|22689.71
04:23:05|22685.42
04:23:06|22685.15
04:23:07|22685.52
04:23:09|22688.62
04:23:10|22689.03
04:23:11|22689.03
04:23:12|22687.83
04:23:13|22687.59
04:23:13|22688.29
04:23:15|22686.8
04:23:16|22687.03
04:23:17|22686.87
04:23:18|22687.25
04:23:19|22687.62
04:23:20|22688.26
04:23:22|22687.88
04:23:23|22687.98
04:23:23|22688.16
04:23:25|22686.98
04:23:26|22688.56
04:23:27|22688.
04:23:27|22688.
04:23:29|22688.
04:23:30|22687.21
04:23:31|22687.85
04:23:32|22689.8
04:23:33|22688.29
04:23:34|22688.67
04:23:34|22688.38
04:23:36|22688.84
04:23:36|22687.9
04:23:38|22688.61
04:23:39|22688.8
04:23:39|22689.43
04:23:40|22689.73
04:23:42|22688.76
04:23:42|22688.46
04:23:44|22687.38
04:23:45|22687.81
04:23:46|22688.07
04:23:47|22688.44
04:23:48|22688.44
04:23:49|22687.22
04:23:50|22688.45
04:23:51|22688.45
04:23:52|22688.06
04:23:52|22689.78
04:23:53|22688.38
04:23:55|22688.49
04:23:56|22689.01
04:23:56|22688.99
04:23:58|22688.99
04:23:59|22688.53
04:24:00|22687.88
04:24:01|22689.01
04:24:02|22689.01
04:24:04|22689.53
04:24:05|22688.46
04:24:07|22689.94
04:24:08|22689.01
04:24:09|22688.77
04:24:10|22688.08
04:24:11|22687.91
04:24:12|22687.91
04:24:13|22689.26
04:24:14|22689.47
04:24:15|22689.47
04:24:16|22689.46
04:24:17|22689.09
04:24:18|22688.26
04:24:19|22687.91
04:24:20|22688.92
04:24:21|22688.92
04:24:22|22688.92
04:24:23|22688.46
04:24:24|22688.46
04:24:25|22688.5
04:24:26|22689.41
04:24:27|22688.77
04:24:28|22688.77
04:24:29|22689.3
04:24:30|22688.13
04:24:31|22688.01
04:24:33|22688.01
04:24:34|22688.
04:24:35|22688.68
04:24:36|22688.66
04:24:37|22688.68
04:24:38|22688.94
04:24:40|22687.97
04:24:41|22688.83
04:24:42|22689.1
04:24:43|22689.28
04:24:44|22690.38
04:24:45|22690.37
04:24:46|22689.17
04:24:47|22694.65
04:24:48|22695.8
04:24:49|22693.73
04:24:50|22693.73
04:24:51|22693.73
04:24:52|22695.19
04:24:53|22694.22
04:24:54|22695.19
04:24:55|22694.74
04:24:56|22693.73
04:24:57|22693.73
04:24:58|22694.51
04:24:59|22697.26
04:25:00|22697.26
04:25:01|22697.36
04:25:02|22697.36
04:25:03|22699.05
04:25:05|22707.95
04:25:06|22707.17
04:25:08|22708.01
04:25:09|22707.63
04:25:09|22707.42
04:25:11|22709.55
04:25:12|22709.55
04:25:13|22707.31
04:25:14|22707.16
04:25:15|22706.64
04:25:16|22706.52
04:25:17|22707.53
04:25:19|22706.97
04:25:20|22703.5
04:25:21|22703.45
04:25:22|22702.59
04:25:22|22703.93
04:25:23|22702.57
04:25:25|22703.63
04:25:25|22702.93
04:25:27|22702.93
04:25:27|22705.29
04:25:28|22705.11
04:25:30|22704.17
04:25:31|22705.04
04:25:31|22703.28
04:25:33|22705.9
04:25:33|22704.59
04:25:34|22706.04
04:25:36|22703.8
04:25:36|22705.31
04:25:37|22703.16
04:25:38|22704.18
04:25:39|22703.27
04:25:40|22702.8
04:25:42|22702.47
04:25:42|22702.25
04:25:44|22699.76
04:25:45|22699.52
04:25:45|22699.87
04:25:47|22699.17
04:25:48|22700.93
04:25:49|22701.55
04:25:49|22701.55
04:25:51|22701.31
04:25:52|22699.88
04:25:53|22700.03
04:25:54|22700.03
04:25:54|22701.58
04:25:57|22701.13
04:25:57|22701.2
04:25:58|22702.89
04:25:59|22702.98
04:26:00|22705.54
04:26:01|22706.88
04:26:02|22708.9
04:26:03|22708.9
04:26:04|22706.55
04:26:06|22706.85
04:26:07|22705.87
04:26:09|22705.06
04:26:10|22705.05
04:26:12|22705.75
04:26:13|22706.47
04:26:14|22707.73
04:26:15|22707.66
04:26:16|22708.26
04:26:17|22707.08
04:26:18|22707.08
04:26:19|22707.51
04:26:21|22704.55
04:26:21|22704.52
04:26:23|22703.85
04:26:24|22704.75
04:26:24|22703.
04:26:26|22703.67
04:26:27|22703.01
04:26:28|22703.67
04:26:29|22704.14
04:26:30|22703.86
04:26:31|22702.94
04:26:32|22703.05
04:26:33|22703.02
04:26:35|22703.02
04:26:36|22702.94
04:26:36|22703.26
04:26:38|22703.58
04:26:38|22703.65
04:26:39|22703.65
04:26:41|22702.67
04:26:42|22702.41
04:26:43|22703.72
04:26:44|22702.66
04:26:45|22703.32
04:26:46|22702.79
04:26:47|22702.79
04:26:48|22702.79
04:26:49|22702.9
04:26:50|22702.76
04:26:51|22702.9
04:26:52|22702.9
04:26:53|22704.2
04:26:54|22703.44
04:26:55|22703.44
04:26:56|22703.08
04:26:57|22703.08
04:26:58|22703.49
04:26:59|22707.13
04:27:00|22705.56
04:27:01|22705.67
04:27:02|22705.76
04:27:04|22705.81
04:27:05|22705.8
04:27:07|22704.77
04:27:09|22704.77
04:27:10|22708.47
04:27:11|22708.47
04:27:12|22708.11
04:27:14|22708.42
04:27:15|22708.87
04:27:16|22708.24
04:27:17|22705.62
04:27:18|22703.77
04:27:19|22703.62
04:27:20|22703.91
04:27:21|22703.9
04:27:22|22701.03
04:27:24|22696.48
04:27:24|22695.79
04:27:26|22695.5
04:27:28|22696.26
04:27:29|22698.74
04:27:30|22698.34
04:27:31|22698.02
04:27:32|22698.01
04:27:33|22699.87
04:27:34|22699.91
04:27:35|22698.66
04:27:36|22699.46
04:27:37|22699.46
04:27:38|22699.46
04:27:39|22699.46
04:27:40|22699.01
04:27:41|22699.01
04:27:42|22699.01
04:27:43|22696.38
04:27:44|22697.18
04:27:46|22697.33
04:27:47|22697.05
04:27:48|22696.83
04:27:49|22697.65
04:27:50|22696.83
04:27:51|22696.9
04:27:52|22698.92
04:27:53|22696.39
04:27:54|22697.12
04:27:55|22695.92
04:27:57|22695.92
04:27:58|22695.92
04:27:59|22695.91
04:28:00|22696.26
04:28:01|22698.91
04:28:02|22697.3
04:28:02|22697.62
04:28:04|22698.83
04:28:05|22696.96
04:28:06|22696.6
04:28:07|22697.72
04:28:08|22694.17
04:28:10|22693.74
04:28:11|22693.86
04:28:12|22693.84
04:28:13|22693.86
04:28:15|22692.3
04:28:15|22691.87
04:28:16|22691.76
04:28:18|22692.6
04:28:19|22692.9
04:28:20|22690.03
04:28:21|22687.
04:28:22|22687.
04:28:23|22687.3
04:28:23|22687.2
04:28:24|22686.45
04:28:26|22687.48
04:28:27|22685.68
04:28:28|22686.94
04:28:29|22686.07
04:28:30|22689.23
04:28:31|22689.18
04:28:31|22689.83
04:28:33|22691.21
04:28:34|22689.68
04:28:35|22689.48
04:28:36|22689.08
04:28:36|22689.63
04:28:38|22689.63
04:28:38|22690.43
04:28:39|22689.71
04:28:41|22690.43
04:28:42|22689.83
04:28:42|22689.14
04:28:44|22689.14
04:28:45|22687.72
04:28:45|22690.56
04:28:47|22689.03
04:28:48|22689.11
04:28:49|22689.11
04:28:50|22689.11
04:28:52|22689.75
04:28:52|22688.89
04:28:53|22690.32
04:28:54|22690.32
04:28:55|22688.9
04:28:56|22688.87
04:28:57|22689.73
04:28:58|22690.58
04:28:59|22690.59
04:29:00|22689.5
04:29:01|22689.5
04:29:02|22688.48
04:29:03|22689.62
04:29:04|22690.64
04:29:05|22689.3
04:29:06|22689.32
04:29:08|22688.38
04:29:10|22689.3
04:29:11|22689.86
04:29:13|22690.08
04:29:13|22688.05
04:29:14|22688.18
04:29:16|22686.23
04:29:16|22686.8
04:29:19|22687.51
04:29:19|22686.55
04:29:20|22687.51
04:29:21|22687.95
04:29:22|22686.3
04:29:23|22686.33
04:29:24|22686.91
04:29:25|22686.91
04:29:26|22685.43
04:29:27|22686.16
04:29:28|22685.64
04:29:29|22686.4
04:29:30|22685.98
04:29:31|22686.64
04:29:33|22686.64
04:29:34|22688.6
04:29:35|22688.84
04:29:36|22689.95
04:29:36|22690.71
04:29:38|22689.45
04:29:39|22690.48
04:29:40|22690.35
04:29:42|22690.35
04:29:42|22690.52
04:29:43|22689.96
04:29:44|22689.86
04:29:46|22689.79
04:29:47|22689.83
04:29:47|22691.
04:29:49|22691.17
04:29:50|22693.94
04:29:53|22693.48
04:29:54|22692.75
04:29:55|22692.68
04:29:56|22693.2
04:29:57|22694.18
04:29:58|22694.42
04:29:59|22694.42
04:30:00|22694.37
04:30:01|22694.05
04:30:02|22693.06
04:30:03|22695.35
04:30:04|22694.58
04:30:04|22694.54
04:30:06|22694.04
04:30:06|22693.88
04:30:08|22693.88
04:30:10|22693.37
04:30:10|22694.7
04:30:11|22693.62
04:30:13|22688.01
04:30:14|22688.63
04:30:15|22688.08
04:30:16|22689.94
04:30:17|22688.98
04:30:19|22688.54
04:30:19|22690.27
04:30:20|22690.37
04:30:21|22689.74
04:30:22|22688.96
04:30:24|22688.52
04:30:25|22687.76
04:30:26|22689.3
04:30:27|22688.25
04:30:28|22688.09
04:30:29|22688.4
04:30:30|22688.67
04:30:31|22689.86
04:30:32|22689.56
04:30:33|22688.87
04:30:33|22688.87
04:30:35|22688.57
04:30:36|22688.65
04:30:37|22689.87
04:30:38|22688.72
04:30:39|22687.41
04:30:40|22690.3
04:30:41|22688.61
04:30:42|22688.64
04:30:43|22688.51
04:30:44|22688.42
04:30:45|22688.42
04:30:46|22689.3
04:30:47|22689.3
04:30:48|22689.27
04:30:49|22689.28
04:30:50|22689.28
04:30:51|22689.28
04:30:52|22689.59
04:30:53|22689.19
04:30:54|22686.72
04:30:54|22687.82
04:30:57|22687.38
04:30:57|22689.01
04:30:58|22689.31
04:30:59|22689.68
04:31:00|22689.91
04:31:01|22689.91
04:31:02|22688.72
04:31:03|22689.91
04:31:05|22688.72
04:31:05|22689.92
04:31:06|22689.83
04:31:07|22693.88
04:31:08|22695.75
04:31:10|22694.54
04:31:11|22693.71
04:31:12|22693.39
04:31:13|22693.44
04:31:13|22695.12
04:31:15|22695.18
04:31:17|22693.37
04:31:18|22694.59
04:31:20|22694.16
04:31:20|22694.76
04:31:22|22695.43
04:31:23|22695.43
04:31:24|22694.76
04:31:25|22692.36
04:31:26|22692.7
04:31:27|22693.76
04:31:28|22693.93
04:31:29|22693.93
04:31:30|22692.86
04:31:31|22692.92
04:31:32|22692.92
04:31:33|22692.92
04:31:34|22695.97
04:31:35|22696.21
04:31:36|22696.21
04:31:37|22697.59
04:31:38|22696.73
04:31:39|22696.73
04:31:40|22697.77
04:31:41|22698.39
04:31:42|22697.12
04:31:43|22698.42
04:31:44|22698.63
04:31:45|22699.68
04:31:46|22699.68
04:31:47|22697.94
04:31:48|22697.55
04:31:49|22698.33
04:31:50|22698.3
04:31:51|22699.73
04:31:52|22700.12
04:31:54|22698.92
04:31:55|22698.58
04:31:55|22700.23
04:31:56|22699.1
04:31:58|22697.14
04:31:58|22698.42
04:31:59|22696.77
04:32:00|22698.47
04:32:01|22696.81
04:32:02|22698.3
04:32:03|22698.26
04:32:04|22698.27
04:32:05|22698.78
04:32:06|22697.82
04:32:07|22697.4
04:32:08|22698.96
04:32:10|22699.45
04:32:11|22697.9
04:32:13|22697.78
04:32:14|22697.9
04:32:15|22697.91
04:32:16|22699.99
04:32:17|22698.43
04:32:18|22699.66
04:32:19|22699.66
04:32:21|22698.96
04:32:22|22696.76
04:32:23|22697.7
04:32:24|22697.8
04:32:24|22697.8
04:32:26|22697.56
04:32:27|22698.35
04:32:28|22698.68
04:32:29|22699.44
04:32:30|22698.37
04:32:31|22698.17
04:32:32|22696.78
04:32:33|22697.69
04:32:35|22698.3
04:32:35|22703.89
04:32:37|22704.39
04:32:38|22704.03
04:32:39|22705.51
04:32:40|22705.39
04:32:41|22705.51
04:32:42|22705.05
04:32:43|22705.78
04:32:44|22704.87
04:32:45|22705.3
04:32:46|22706.48
04:32:47|22703.83
04:32:48|22705.64
04:32:49|22704.33
04:32:50|22706.03
04:32:51|22706.33
04:32:52|22706.28
04:32:53|22707.15
04:32:54|22708.35
04:32:55|22709.
04:32:56|22707.77
04:32:57|22709.
04:32:58|22709.
04:32:59|22708.96
04:33:00|22709.
04:33:01|22709.01
04:33:02|22709.99
04:33:03|22709.16
04:33:04|22708.87
04:33:05|22708.27
04:33:06|22708.51
04:33:07|22708.98
04:33:08|22707.73
04:33:09|22708.6
04:33:10|22708.6
04:33:11|22708.6
04:33:13|22708.84
04:33:15|22707.16
04:33:16|22707.25
04:33:17|22707.58
04:33:19|22703.95
04:33:19|22705.61
04:33:20|22705.68
04:33:21|22704.85
04:33:22|22705.29
04:33:23|22705.78
04:33:24|22705.78
04:33:26|22705.78
04:33:26|22707.75
04:33:27|22708.48
04:33:28|22706.77
04:33:29|22706.77
04:33:30|22708.92
04:33:31|22707.41
04:33:32|22707.63
04:33:33|22706.94
04:33:34|22708.07
04:33:36|22706.65
04:33:36|22706.61
04:33:37|22703.32
04:33:38|22703.27
04:33:39|22704.41
04:33:41|22703.91
04:33:41|22702.09
04:33:42|22702.26
04:33:43|22705.02
04:33:44|22703.53
04:33:46|22702.46
04:33:46|22702.4
04:33:47|22702.77
04:33:48|22703.12
04:33:49|22703.12
04:33:51|22703.59
04:33:52|22702.74
04:33:53|22702.63
04:33:54|22702.
04:33:55|22703.45
04:33:56|22703.45
04:33:57|22703.45
04:33:58|22703.45
04:33:59|22702.11
04:34:00|22703.64
04:34:00|22704.01
04:34:02|22701.3
04:34:03|22701.85
04:34:04|22701.7
04:34:05|22701.44
04:34:06|22701.33
04:34:07|22700.7
04:34:08|22699.62
04:34:09|22699.62
04:34:10|22695.98
04:34:11|22692.28
04:34:12|22691.72
04:34:14|22691.72
04:34:15|22692.62
04:34:17|22692.53
04:34:18|22691.07
04:34:19|22690.1
04:34:20|22689.83
04:34:21|22689.37
04:34:22|22690.9
04:34:23|22690.91
04:34:24|22690.84
04:34:25|22691.8
04:34:26|22690.51
04:34:27|22690.51
04:34:28|22690.94
04:34:29|22690.94
04:34:30|22693.85
04:34:31|22695.35
04:34:32|22694.46
04:34:33|22694.02
04:34:34|22695.08
04:34:35|22693.92
04:34:36|22695.
04:34:38|22695.48
04:34:38|22695.48
04:34:39|22694.74
04:34:40|22694.38
04:34:41|22693.48
04:34:42|22693.59
04:34:44|22693.78
04:34:44|22693.78
04:34:45|22695.72
04:34:47|22695.13
04:34:48|22695.99
04:34:49|22694.23
04:34:49|22693.15
04:34:51|22694.38
04:34:52|22693.22
04:34:53|22693.22
04:34:54|22693.28
04:34:54|22693.28
04:34:55|22692.94
04:34:57|22694.45
04:34:58|22694.56
04:34:59|22693.85
04:35:00|22694.49
04:35:01|22695.3
04:35:02|22696.43
04:35:03|22696.11
04:35:04|22697.23
04:35:05|22697.71
04:35:06|22697.39
04:35:07|22698.17
04:35:08|22698.36
04:35:09|22698.51
04:35:10|22697.16
04:35:11|22697.17
04:35:12|22697.76
04:35:13|22702.3
04:35:15|22703.27
04:35:16|22703.66
04:35:18|22705.22
04:35:19|22703.11
04:35:20|22704.17
04:35:21|22705.84
04:35:23|22703.2
04:35:24|22703.
04:35:25|22703.
04:35:26|22703.78
04:35:27|22702.97
04:35:29|22702.97
04:35:29|22703.78
04:35:31|22702.81
04:35:32|22702.81
04:35:33|22703.51
04:35:34|22703.29
04:35:34|22704.68
04:35:35|22703.64
04:35:37|22703.64
04:35:37|22703.14
04:35:38|22703.24
04:35:40|22703.24
04:35:41|22703.91
04:35:41|22703.72
04:35:43|22705.73
04:35:44|22705.71
04:35:45|22705.73
04:35:45|22705.45
04:35:47|22704.96
04:35:47|22704.77
04:35:49|22704.48
04:35:49|22704.47
04:35:51|22704.67
04:35:52|22704.16
04:35:53|22705.39
04:35:54|22704.38
04:35:55|22703.27
04:35:56|22704.89
04:35:57|22703.94
04:35:58|22702.87
04:35:59|22705.32
04:35:59|22703.91
04:36:00|22705.27
04:36:02|22704.89
04:36:03|22705.59
04:36:04|22703.96
04:36:05|22707.33
04:36:06|22707.31
04:36:07|22707.41
04:36:08|22707.67
04:36:09|22707.67
04:36:09|22705.8
04:36:11|22703.62
04:36:12|22705.44
04:36:12|22705.97
04:36:13|22704.93
04:36:16|22706.22
04:36:17|22706.01
04:36:18|22706.42
04:36:20|22704.38
04:36:20|22704.38
04:36:22|22705.24
04:36:22|22704.
04:36:24|22705.29
04:36:24|22705.44
04:36:26|22704.52
04:36:27|22705.69
04:36:28|22705.69
04:36:29|22705.69
04:36:30|22706.2
04:36:31|22706.5
04:36:33|22706.6
04:36:35|22707.39
04:36:35|22706.99
04:36:36|22707.22
04:36:37|22707.39
04:36:38|22707.27
04:36:39|22705.54
04:36:40|22703.21
04:36:41|22704.97
04:36:43|22704.25
04:36:44|22704.25
04:36:45|22704.8
04:36:47|22704.41
04:36:47|22704.38
04:36:48|22703.95
04:36:49|22705.07
04:36:50|22705.07
04:36:51|22705.05
04:36:52|22705.05
04:36:53|22705.81
04:36:54|22705.81
04:36:55|22705.56
04:36:56|22706.16
04:36:57|22705.58
04:36:58|22705.91
04:36:59|22705.58
04:37:00|22705.58
04:37:01|22705.56
04:37:02|22705.88
04:37:03|22704.29
04:37:04|22704.29
04:37:05|22703.79
04:37:06|22703.72
04:37:07|22703.73
04:37:08|22703.69
04:37:09|22704.02
04:37:10|22705.69
04:37:11|22705.73
04:37:12|22706.
04:37:13|22706.15
04:37:14|22706.15
04:37:16|22706.15
04:37:17|22706.15
04:37:18|22705.59
04:37:20|22705.59
04:37:20|22705.25
04:37:21|22704.92
04:37:23|22704.16
04:37:24|22704.16
04:37:25|22704.16
04:37:27|22702.13
04:37:28|22701.14
04:37:30|22701.14
04:37:30|22702.74
04:37:31|22701.58
04:37:32|22702.02
04:37:33|22702.02
04:37:34|22702.64
04:37:35|22702.64
04:37:36|22701.67
04:37:38|22702.66
04:37:38|22702.66
04:37:39|22701.97
04:37:40|22702.02
04:37:41|22702.02
04:37:42|22702.08
04:37:43|22700.75
04:37:44|22701.73
04:37:45|22701.73
04:37:46|22700.68
04:37:47|22700.68
04:37:49|22700.89
04:37:49|22700.89
04:37:50|22700.98
04:37:51|22699.89
04:37:52|22701.16
04:37:53|22701.48
04:37:54|22701.48
04:37:55|22701.48
04:37:56|22701.48
04:37:57|22701.08
04:37:58|22701.66
04:38:00|22702.08
04:38:00|22702.12
04:38:01|22701.25
04:38:02|22702.06
04:38:03|22702.35
04:38:04|22702.12
04:38:05|22705.13
04:38:06|22709.82
04:38:07|22710.37
04:38:08|22708.78
04:38:09|22709.78
04:38:10|22708.64
04:38:11|22709.77
04:38:12|22708.2
04:38:13|22709.13
04:38:14|22709.18
04:38:16|22708.9
04:38:17|22711.08
04:38:19|22710.18
04:38:20|22709.61
04:38:21|22710.06
04:38:22|22710.24
04:38:23|22710.28
04:38:24|22710.28
04:38:25|22710.08
04:38:27|22710.08
04:38:28|22710.08
04:38:28|22710.4
04:38:29|22710.87
04:38:30|22706.91
04:38:32|22707.52
04:38:33|22706.49
04:38:34|22706.4
04:38:35|22706.97
04:38:36|22705.82
04:38:37|22706.76
04:38:39|22706.98
04:38:39|22710.61
04:38:41|22710.61
04:38:41|22712.54
04:38:43|22711.22
04:38:43|22710.8
04:38:44|22710.93
04:38:46|22710.76
04:38:46|22712.39
04:38:47|22711.96
04:38:49|22711.26
04:38:50|22711.96
04:38:51|22711.35
04:38:51|22711.02
04:38:53|22711.89
04:38:53|22710.48
04:38:54|22708.35
04:38:56|22709.14
04:38:57|22710.08
04:38:58|22710.08
04:38:59|22711.12
04:39:00|22709.74
04:39:01|22711.19
04:39:02|22710.53
04:39:02|22711.72
04:39:03|22711.39
04:39:05|22710.52
04:39:06|22711.41
04:39:07|22711.21
04:39:08|22710.61
04:39:09|22713.94
04:39:10|22713.64
04:39:11|22714.82
04:39:12|22718.23
04:39:13|22718.08
04:39:14|22719.39
04:39:15|22720.
04:39:16|22719.75
04:39:17|22721.25
04:39:17|22721.39
04:39:20|22721.38
04:39:20|22721.38
04:39:22|22720.09
04:39:24|22720.13
04:39:25|22721.79
04:39:26|22721.48
04:39:27|22720.13
04:39:28|22719.2
04:39:29|22719.71
04:39:30|22721.14
04:39:31|22721.15
04:39:32|22719.29
04:39:33|22720.13
04:39:34|22718.65
04:39:35|22718.7
04:39:36|22718.88
04:39:37|22718.9
04:39:38|22718.88
04:39:39|22718.35
04:39:40|22718.35
04:39:41|22719.6
04:39:42|22719.32
04:39:43|22719.32
04:39:45|22718.64
04:39:45|22718.68
04:39:47|22718.88
04:39:48|22718.44
04:39:49|22718.22
04:39:50|22718.72
04:39:51|22718.05
04:39:52|22718.31
04:39:53|22719.19
04:39:54|22719.38
04:39:55|22719.37
04:39:56|22719.48
04:39:57|22721.11
04:39:58|22720.55
04:39:59|22720.45
04:40:00|22719.69
04:40:01|22720.57
04:40:02|22719.79
04:40:03|22720.74
04:40:04|22721.35
04:40:05|22720.76
04:40:06|22720.29
04:40:07|22720.
04:40:08|22720.
04:40:08|22721.05
04:40:10|22720.5
04:40:11|22721.05
04:40:11|22721.05
04:40:13|22715.19
04:40:14|22714.35
04:40:15|22715.25
04:40:15|22715.77
04:40:16|22716.24
04:40:18|22714.93
04:40:20|22716.53
04:40:20|22715.56
04:40:22|22714.85
04:40:23|22714.63
04:40:24|22721.
04:40:26|22722.08
04:40:26|22720.45
04:40:28|22721.25
04:40:29|22719.79
04:40:30|22722.1
04:40:31|22720.86
04:40:32|22720.18
04:40:33|22721.67
04:40:34|22720.84
04:40:35|22721.86
04:40:36|22720.89
04:40:37|22721.82
04:40:39|22722.07
04:40:39|22720.65
04:40:40|22722.25
04:40:41|22722.69
04:40:42|22721.63
04:40:43|22721.48
04:40:44|22721.48
04:40:45|22719.79
04:40:46|22721.39
04:40:48|22721.02
04:40:49|22722.24
04:40:50|22721.87
04:40:51|22720.72
04:40:52|22720.49
04:40:54|22721.36
04:40:55|22720.71
04:40:55|22719.52
04:40:57|22717.69
04:40:57|22717.44
04:40:58|22717.64
04:41:00|22717.23
04:41:01|22716.89
04:41:02|22717.22
04:41:02|22716.49
04:41:03|22716.96
04:41:05|22717.15
04:41:06|22715.36
04:41:07|22716.26
04:41:08|22716.41
04:41:09|22716.41
04:41:10|22716.41
04:41:11|22717.04
04:41:12|22717.04
04:41:13|22715.71
04:41:14|22715.71
04:41:15|22719.27
04:41:16|22720.59
04:41:17|22720.99
04:41:18|22720.4
04:41:19|22718.56
04:41:21|22718.56
04:41:22|22718.91
04:41:23|22718.91
04:41:24|22719.26
04:41:25|22719.26
04:41:26|22718.45
04:41:27|22718.45
04:41:28|22719.26
04:41:29|22719.26
04:41:30|22718.2
04:41:31|22718.2
04:41:32|22718.18
04:41:33|22718.2
04:41:34|22718.2
04:41:36|22718.91
04:41:36|22718.91
04:41:38|22718.91
04:41:39|22718.91
04:41:40|22711.64
04:41:40|22712.18
04:41:42|22708.08
04:41:43|22709.3
04:41:44|22708.08
04:41:44|22709.28
04:41:46|22709.71
04:41:47|22710.35
04:41:48|22711.18
04:41:49|22710.55
04:41:50|22710.55
04:41:51|22714.22
04:41:52|22713.83
04:41:53|22714.87
04:41:54|22716.86
04:41:55|22716.5
04:41:56|22717.74
04:41:57|22716.66
04:41:58|22716.76
04:41:59|22717.52
04:42:00|22716.97
04:42:01|22718.64
04:42:02|22721.42
04:42:03|22723.79
04:42:04|22725.01
04:42:05|22725.83
04:42:06|22726.01
04:42:07|22725.53
04:42:08|22726.08
04:42:09|22729.18
04:42:10|22729.34
04:42:11|22729.37
04:42:12|22728.6
04:42:13|22729.27
04:42:14|22727.31
04:42:15|22728.26
04:42:16|22728.97
04:42:17|22728.24
04:42:18|22729.11
04:42:19|22725.27
04:42:21|22727.51
04:42:22|22730.14
04:42:23|22729.17
04:42:25|22730.76
04:42:26|22729.2
04:42:26|22728.7
04:42:28|22728.35
04:42:29|22729.6
04:42:30|22729.84
04:42:31|22727.63
04:42:32|22728.58
04:42:33|22726.84
04:42:34|22729.63
04:42:35|22729.17
04:42:36|22728.3
04:42:37|22728.52
04:42:38|22726.9
04:42:39|22727.84
04:42:40|22727.97
04:42:41|22726.5
04:42:43|22726.3
04:42:44|22731.23
04:42:46|22733.37
04:42:46|22733.79
04:42:48|22730.76
04:42:48|22730.92
04:42:49|22729.66
04:42:50|22729.64
04:42:52|22730.14
04:42:52|22731.09
04:42:53|22726.4
04:42:54|22726.62
04:42:55|22729.89
04:42:56|22730.35
04:42:57|22731.65
04:42:59|22731.37
04:42:59|22730.77
04:43:00|22731.84
04:43:01|22731.89
04:43:03|22731.29
04:43:04|22731.29
04:43:05|22731.29
04:43:05|22733.1
04:43:07|22731.38
04:43:07|22730.85
04:43:09|22729.38
04:43:10|22727.61
04:43:11|22727.13
04:43:12|22727.28
04:43:13|22727.27
04:43:14|22727.68
04:43:15|22727.98
04:43:16|22730.24
04:43:17|22729.17
04:43:18|22731.9
04:43:19|22732.07
04:43:20|22731.3
04:43:21|22731.65
04:43:23|22735.22
04:43:24|22733.74
04:43:25|22734.07
04:43:26|22734.74
04:43:28|22736.53
04:43:29|22736.14
04:43:31|22732.41
04:43:31|22733.78
04:43:32|22736.81
04:43:33|22737.08
04:43:34|22737.29
04:43:36|22739.78
04:43:37|22741.22
04:43:38|22740.8
04:43:40|22740.08
04:43:40|22739.94
04:43:49|22737.25
04:43:50|22737.93
04:43:51|22736.51
04:43:52|22736.51
04:43:53|22734.69
04:43:54|22735.86
04:43:55|22739.37
04:43:56|22737.22
04:43:57|22738.66
04:43:58|22738.66
04:43:59|22738.72
04:44:00|22737.83
04:44:01|22737.36
04:44:02|22738.88
04:44:03|22737.97
04:44:04|22741.72
04:44:05|22741.46
04:44:06|22740.79
04:44:07|22740.09
04:44:08|22740.12
04:44:09|22740.26
04:44:10|22742.68
04:44:11|22741.74
04:44:12|22743.
04:44:13|22741.58
04:44:14|22740.32
04:44:15|22737.22
04:44:16|22734.31
04:44:17|22730.
04:44:18|22730.
04:44:19|22731.06
04:44:20|22730.53
04:44:21|22730.28
04:44:22|22730.67
04:44:23|22735.52
04:44:25|22735.73
04:44:26|22735.12
04:44:27|22735.61
04:44:28|22734.71
04:44:30|22734.49
04:44:31|22735.45
04:44:32|22735.8
04:44:34|22734.16
04:44:34|22735.84
04:44:36|22736.94
04:44:38|22735.94
04:44:38|22737.51
04:44:39|22736.5
04:44:40|22739.02
04:44:41|22740.11
04:44:42|22738.95
04:44:43|22738.95
04:44:44|22739.06
04:44:45|22739.06
04:44:46|22738.95
04:44:47|22738.95
04:44:48|22739.47
04:44:49|22740.21
04:44:50|22740.32
04:44:51|22740.48
04:44:52|22741.42
04:44:53|22739.57
04:44:55|22739.53
04:44:56|22740.32
04:44:57|22736.96
04:44:58|22733.75
04:44:59|22735.89
04:45:00|22734.39
04:45:01|22734.54
04:45:02|22738.04
04:45:02|22741.11
04:45:04|22742.28
04:45:05|22741.76
04:45:06|22742.27
04:45:08|22741.36
04:45:08|22743.46
04:45:09|22744.18
04:45:10|22742.8
04:45:11|22742.99
04:45:12|22741.13
04:45:13|22743.26
04:45:14|22742.99
04:45:15|22741.83
04:45:16|22741.14
04:45:17|22742.46
04:45:18|22740.62
04:45:19|22741.38
04:45:20|22740.62
04:45:21|22740.76
04:45:22|22740.62
04:45:23|22740.96
04:45:25|22739.53
04:45:27|22739.86
04:45:28|22739.95
04:45:29|22741.44
04:45:30|22737.48
04:45:31|22739.
04:45:33|22740.
04:45:34|22740.
04:45:35|22743.24
04:45:36|22743.19
04:45:38|22743.27
04:45:39|22741.65
04:45:40|22740.74
04:45:41|22740.71
04:45:42|22738.62
04:45:43|22741.26
04:45:45|22745.22
04:45:45|22743.09
04:45:46|22743.48
04:45:47|22742.96
04:45:48|22743.47
04:45:50|22743.47
04:45:51|22741.9
04:45:51|22739.15
04:45:53|22739.3
04:45:53|22738.78
04:45:55|22736.16
04:45:55|22738.38
04:45:56|22738.33
04:45:57|22739.45
04:45:59|22738.62
04:45:59|22739.66
04:46:01|22739.96
04:46:01|22738.77
04:46:02|22739.33
04:46:03|22737.17
04:46:05|22737.95
04:46:06|22738.26
04:46:07|22736.9
04:46:07|22737.41
04:46:09|22743.05
04:46:10|22743.89
04:46:11|22743.89
04:46:12|22742.16
04:46:12|22743.65
04:46:14|22742.79
04:46:14|22743.65
04:46:15|22742.95
04:46:17|22741.03
04:46:17|22749.02
04:46:18|22751.43
04:46:19|22748.07
04:46:21|22754.1
04:46:22|22750.3
04:46:22|22752.47
04:46:23|22752.18
04:46:25|22748.77
04:46:27|22749.87
04:46:28|22749.13
04:46:30|22748.69
04:46:30|22749.15
04:46:32|22749.09
04:46:33|22748.71
04:46:34|22749.45
04:46:36|22744.56
04:46:36|22746.78
04:46:38|22749.87
04:46:39|22749.21
04:46:40|22749.25
04:46:41|22750.33
04:46:41|22750.02
04:46:43|22751.19
04:46:43|22751.19
04:46:45|22749.49
04:46:46|22750.24
04:46:47|22750.2
04:46:47|22750.7
04:46:49|22750.15
04:46:50|22751.1
04:46:50|22753.09
04:46:51|22751.87
04:46:52|22751.95
04:46:53|22754.2
04:46:55|22754.2
04:46:56|22753.01
04:46:57|22754.79
04:46:57|22752.98
04:46:59|22752.98
04:46:59|22754.58
04:47:00|22753.77
04:47:02|22754.32
04:47:02|22751.38
04:47:04|22749.13
04:47:05|22748.98
04:47:06|22748.23
04:47:07|22747.4
04:47:08|22746.2
04:47:09|22747.17
04:47:10|22745.14
04:47:12|22745.6
04:47:13|22744.66
04:47:13|22744.76
04:47:15|22744.52
04:47:15|22745.94
04:47:16|22746.99
04:47:18|22745.09
04:47:19|22747.15
04:47:20|22746.16
04:47:21|22747.15
04:47:22|22746.15
04:47:23|22749.38
04:47:24|22749.38
04:47:24|22748.61
04:47:26|22752.72
04:47:28|22754.01
04:47:30|22754.15
04:47:31|22754.4
04:47:32|22755.93
04:47:33|22746.89
04:47:34|22743.47
04:47:36|22744.25
04:47:36|22743.06
04:47:37|22742.94
04:47:38|22742.93
04:47:39|22740.73
04:47:40|22740.79
04:47:42|22740.48
04:47:43|22743.04
04:47:44|22742.35
04:47:45|22737.86
04:47:45|22739.69
04:47:47|22737.82
04:47:48|22737.73
04:47:49|22739.
04:47:50|22737.87
04:47:51|22737.89
04:47:52|22737.41
04:47:53|22737.61
04:47:54|22737.61
04:47:55|22740.33
04:47:56|22742.88
04:47:57|22744.43
04:47:58|22744.61
04:47:59|22744.45
04:48:00|22745.18
04:48:01|22742.8
04:48:02|22740.12
04:48:03|22739.75
04:48:04|22740.67
04:48:04|22738.03
04:48:05|22744.6
04:48:06|22744.26
04:48:08|22743.71
04:48:08|22745.12
04:48:10|22748.24
04:48:11|22748.87
04:48:12|22748.76
04:48:13|22749.37
04:48:13|22749.12
04:48:15|22749.14
04:48:15|22752.39
04:48:17|22752.39
04:48:18|22752.88
04:48:19|22752.6
04:48:20|22746.17
04:48:21|22747.84
04:48:22|22746.52
04:48:22|22748.76
04:48:23|22748.27
04:48:25|22748.25
04:48:26|22748.07
04:48:28|22749.07
04:48:28|22749.84
04:48:30|22745.27
04:48:31|22747.21
04:48:33|22747.13
04:48:34|22750.29
04:48:35|22747.33
04:48:35|22748.94
04:48:37|22750.69
04:48:37|22750.92
04:48:39|22753.21
04:48:40|22754.61
04:48:41|22754.09
04:48:42|22752.91
04:48:43|22751.72
04:48:44|22753.34
04:48:45|22752.32
04:48:47|22750.3
04:48:47|22751.67
04:48:48|22752.43
04:48:49|22750.27
04:48:50|22750.27
04:48:51|22750.88
04:48:52|22751.19
04:48:53|22749.5
04:48:54|22749.78
04:48:55|22749.09
04:48:57|22750.68
04:48:57|22753.34
04:48:59|22753.31
04:49:00|22753.34
04:49:01|22752.45
04:49:02|22751.75
04:49:03|22753.2
04:49:04|22753.2
04:49:05|22754.2
04:49:06|22754.01
04:49:07|22753.22
04:49:08|22754.56
04:49:09|22752.4
04:49:10|22754.17
04:49:11|22752.98
04:49:12|22753.63
04:49:13|22752.45
04:49:14|22753.05
04:49:15|22755.79
04:49:16|22755.15
04:49:17|22754.11
04:49:18|22753.47
04:49:19|22755.
04:49:21|22754.81
04:49:22|22754.81
04:49:22|22755.12
04:49:24|22755.12
04:49:24|22755.59
04:49:26|22755.59
04:49:26|22754.47
04:49:28|22754.
04:49:29|22751.35
04:49:31|22752.1
04:49:32|22750.35
04:49:33|22750.05
04:49:34|22749.88
04:49:35|22747.85
04:49:36|22747.66
04:49:37|22748.83
04:49:38|22748.82
04:49:40|22750.5
04:49:41|22749.89
04:49:42|22749.01
04:49:44|22747.51
04:49:45|22749.47
04:49:46|22749.4
04:49:47|22749.4
04:49:47|22748.71
04:49:49|22747.37
04:49:50|22748.67
04:49:51|22750.43
04:49:52|22750.43
04:49:53|22752.13
04:49:54|22752.56
04:49:55|22751.83
04:49:56|22753.14
04:49:57|22753.14
04:49:58|22753.23
04:49:59|22752.52
04:50:01|22752.06
04:50:01|22752.19
04:50:02|22752.19
04:50:03|22753.48
04:50:04|22752.19
04:50:05|22750.4
04:50:06|22749.08
04:50:07|22750.2
04:50:08|22750.
04:50:09|22750.46
04:50:10|22749.47
04:50:11|22748.31
04:50:12|22749.22
04:50:13|22747.3
04:50:14|22748.31
04:50:15|22748.31
04:50:17|22747.94
04:50:18|22748.56
04:50:19|22748.68
04:50:20|22748.
04:50:21|22746.12
04:50:22|22746.12
04:50:23|22746.35
04:50:24|22746.96
04:50:25|22746.92
04:50:26|22746.46
04:50:26|22747.15
04:50:28|22745.85
04:50:29|22745.5
04:50:31|22745.88
04:50:32|22745.5
04:50:34|22745.18
04:50:35|22743.21
04:50:36|22747.91
04:50:38|22748.01
04:50:38|22748.31
04:50:40|22748.62
04:50:41|22749.19
04:50:42|22747.55
04:50:43|22747.55
04:50:44|22748.55
04:50:45|22749.97
04:50:46|22749.96
04:50:47|22748.52
04:50:48|22748.52
04:50:50|22748.52
04:50:50|22748.55
04:50:51|22748.52
04:50:52|22749.79
04:50:53|22754.05
04:50:54|22754.09
04:50:56|22752.37
04:50:56|22753.58
04:50:58|22752.73
04:50:59|22750.76
04:51:00|22753.91
04:51:01|22750.35
04:51:02|22750.79
04:51:03|22750.54
04:51:03|22750.78
04:51:04|22750.31
04:51:05|22749.66
04:51:07|22750.56
04:51:08|22749.67
04:51:09|22750.64
04:51:10|22750.68
04:51:10|22749.67
04:51:12|22751.69
04:51:13|22750.34
04:51:14|22752.2
04:51:15|22752.06
04:51:15|22751.42
04:51:16|22750.96
04:51:17|22749.97
04:51:19|22746.88
04:51:20|22745.84
04:51:20|22745.84
04:51:22|22745.82
04:51:22|22746.99
04:51:23|22747.58
04:51:24|22747.86
04:51:26|22749.09
04:51:27|22747.17
04:51:28|22746.8
04:51:29|22748.24
04:51:30|22747.37
04:51:31|22746.34
04:51:33|22748.02
04:51:34|22749.8
04:51:35|22748.8
04:51:37|22747.66
04:51:38|22747.38
04:51:39|22746.02
04:51:40|22746.29
04:51:41|22746.29
04:51:42|22745.75
04:51:43|22745.3
04:51:44|22744.66
04:51:45|22744.9
04:51:46|22745.34
04:51:47|22744.49
04:51:48|22743.43
04:51:49|22743.88
04:51:50|22742.88
04:51:51|22742.85
04:51:52|22741.52
04:51:53|22743.17
04:51:55|22742.12
04:51:56|22741.72
04:51:57|22741.41
04:51:58|22742.17
04:51:59|22746.
04:51:59|22742.73
04:52:00|22743.66
04:52:02|22743.79
04:52:03|22744.09
04:52:04|22744.3
04:52:05|22744.09
04:52:06|22742.92
04:52:07|22742.94
04:52:08|22743.22
04:52:09|22747.11
04:52:10|22746.85
04:52:11|22746.74
04:52:12|22745.02
04:52:13|22744.5
04:52:14|22744.5
04:52:15|22740.64
04:52:16|22740.61
04:52:17|22741.23
04:52:18|22740.
04:52:19|22742.74
04:52:20|22740.32
04:52:21|22741.34
04:52:22|22741.26
04:52:23|22740.13
04:52:24|22740.13
04:52:25|22741.09
04:52:26|22739.89
04:52:27|22739.24
04:52:28|22739.24
04:52:29|22741.58
04:52:30|22741.53
04:52:32|22741.78
04:52:33|22742.74
04:52:35|22742.13
04:52:36|22741.04
04:52:38|22741.13
04:52:39|22744.38
04:52:40|22744.46
04:52:41|22743.7
04:52:42|22744.26
04:52:44|22744.71
04:52:44|22745.13
04:52:45|22743.84
04:52:46|22742.93
04:52:47|22743.2
04:52:48|22743.79
04:52:50|22744.25
04:52:50|22743.23
04:52:51|22743.95
04:52:52|22743.21
04:52:53|22743.43
04:52:54|22743.5
04:52:55|22743.41
04:52:56|22742.13
04:52:57|22742.13
04:52:58|22744.11
04:52:59|22743.01
04:53:00|22743.01
04:53:02|22742.34
04:53:03|22742.56
04:53:04|22744.1
04:53:05|22742.05
04:53:06|22741.69
04:53:07|22740.91
04:53:08|22741.11
04:53:09|22737.79
04:53:10|22737.49
04:53:11|22738.12
04:53:12|22737.78
04:53:13|22737.91
04:53:14|22737.28
04:53:15|22737.33
04:53:16|22738.58
04:53:16|22737.87
04:53:18|22736.76
04:53:18|22736.76
04:53:20|22736.
04:53:21|22736.65
04:53:21|22737.55
04:53:23|22736.01
04:53:24|22735.28
04:53:24|22736.64
04:53:26|22736.87
04:53:27|22736.87
04:53:28|22736.38
04:53:29|22736.97
04:53:29|22736.97
04:53:31|22736.02
04:53:33|22736.93
04:53:34|22737.09
04:53:36|22735.97
04:53:36|22737.81
04:53:37|22737.92
04:53:38|22738.57
04:53:39|22737.73
04:53:40|22738.22
04:53:41|22737.94
04:53:42|22737.94
04:53:43|22740.28
04:53:45|22740.26
04:53:45|22743.01
04:53:46|22741.12
04:53:47|22743.48
04:53:48|22742.41
04:53:49|22741.98
04:53:50|22740.8
04:53:51|22741.45
04:53:52|22742.4
04:53:53|22741.7
04:53:55|22741.18
04:53:55|22741.77
04:53:57|22741.59
04:53:58|22745.
04:53:59|22745.02
04:54:00|22745.52
04:54:01|22747.26
04:54:01|22744.12
04:54:03|22745.14
04:54:05|22747.29
04:54:05|22746.89
04:54:06|22746.49
04:54:07|22743.08
04:54:09|22744.1
04:54:10|22743.08
04:54:11|22743.58
04:54:12|22742.99
04:54:13|22744.09
04:54:14|22745.
04:54:15|22741.68
04:54:16|22743.24
04:54:17|22743.07
04:54:18|22743.52
04:54:19|22743.99
04:54:19|22742.92
04:54:21|22743.59
04:54:22|22743.77
04:54:23|22743.77
04:54:24|22743.77
04:54:25|22743.52
04:54:26|22743.52
04:54:27|22745.03
04:54:28|22745.64
04:54:29|22745.83
04:54:30|22746.32
04:54:31|22745.95
04:54:32|22745.48
04:54:34|22746.06
04:54:35|22745.88
04:54:36|22746.71
04:54:37|22747.41
04:54:38|22747.71
04:54:39|22746.79
04:54:40|22746.86
04:54:41|22746.86
04:54:42|22746.62
04:54:43|22746.78
04:54:44|22746.81
04:54:46|22747.52
04:54:46|22747.04
04:54:47|22745.16
04:54:48|22744.61
04:54:49|22744.61
04:54:50|22744.97
04:54:51|22744.93
04:54:53|22744.92
04:54:53|22745.25
04:54:54|22744.33
04:54:55|22742.08
04:54:56|22738.08
04:54:58|22737.84
04:54:59|22738.31
04:55:00|22738.13
04:55:01|22737.2
04:55:02|22737.46
04:55:03|22738.5
04:55:04|22736.98
04:55:04|22740.22
04:55:06|22740.25
04:55:06|22740.55
04:55:08|22740.35
04:55:09|22740.24
04:55:10|22739.02
04:55:10|22739.59
04:55:12|22738.33
04:55:12|22739.96
04:55:14|22739.63
04:55:15|22739.71
04:55:16|22740.58
04:55:17|22740.7
04:55:18|22740.7
04:55:19|22739.52
04:55:20|22740.54
04:55:21|22740.54
04:55:22|22740.54
04:55:23|22740.7
04:55:24|22739.51
04:55:25|22740.41
04:55:26|22740.7
04:55:27|22740.7
04:55:28|22740.7
04:55:29|22744.04
04:55:30|22745.
04:55:31|22747.13
04:55:32|22748.8
04:55:33|22747.25
04:55:35|22747.47
04:55:36|22747.04
04:55:38|22748.63
04:55:39|22747.65
04:55:40|22746.47
04:55:42|22747.5
04:55:42|22747.94
04:55:44|22746.64
04:55:45|22746.64
04:55:46|22747.94
04:55:47|22748.13
04:55:48|22748.35
04:55:49|22746.97
04:55:50|22746.76
04:55:51|22746.43
04:55:52|22745.53
04:55:53|22746.52
04:55:54|22746.91
04:55:55|22746.91
04:55:56|22744.36
04:55:57|22744.56
04:55:57|22745.
04:55:59|22744.15
04:56:01|22745.27
04:56:01|22745.27
04:56:02|22745.23
04:56:03|22745.21
04:56:04|22745.19
04:56:05|22750.27
04:56:06|22751.72
04:56:07|22751.02
04:56:09|22751.02
04:56:09|22751.62
04:56:10|22752.55
04:56:11|22752.55
04:56:12|22752.55
04:56:13|22752.56
04:56:14|22755.39
04:56:16|22756.23
04:56:17|22756.19
04:56:18|22757.18
04:56:19|22755.81
04:56:20|22759.32
04:56:21|22754.54
04:56:22|22755.41
04:56:23|22755.59
04:56:24|22756.54
04:56:25|22755.78
04:56:26|22756.53
04:56:27|22756.57
04:56:28|22757.13
04:56:29|22758.23
04:56:30|22756.82
04:56:31|22756.59
04:56:32|22756.6
04:56:33|22756.6
04:56:34|22755.99
04:56:35|22754.38
04:56:37|22751.89
04:56:37|22752.67
04:56:39|22754.29
04:56:40|22753.81
04:56:41|22753.63
04:56:43|22753.9
04:56:43|22753.5
04:56:45|22754.02
04:56:46|22754.83
04:56:47|22753.86
04:56:48|22753.69
04:56:50|22756.31
04:56:51|22755.46
04:56:52|22756.39
04:56:54|22756.41
04:56:54|22755.
04:56:55|22754.27
04:56:56|22756.94
04:56:57|22755.47
04:56:58|22755.02
04:56:59|22754.59
04:57:00|22754.59
04:57:01|22755.17
04:57:02|22752.46
04:57:03|22753.82
04:57:04|22752.98
04:57:05|22754.9
04:57:06|22756.
04:57:07|22755.7
04:57:08|22755.86
04:57:10|22754.49
04:57:10|22755.17
04:57:11|22753.88
04:57:12|22753.57
04:57:13|22753.92
04:57:15|22754.61
04:57:15|22754.63
04:57:17|22755.21
04:57:18|22754.6
04:57:19|22755.19
04:57:20|22755.15
04:57:21|22754.16
04:57:22|22754.16
04:57:23|22755.25
04:57:24|22754.5
04:57:25|22755.37
04:57:26|22757.34
04:57:27|22745.26
04:57:28|22741.5
04:57:29|22742.35
04:57:30|22741.34
04:57:31|22741.69
04:57:32|22742.94
04:57:33|22744.4
04:57:34|22745.77
04:57:35|22745.37
04:57:37|22748.39
04:57:38|22748.05
04:57:39|22748.05
04:57:40|22747.53
04:57:41|22746.31
04:57:43|22746.87
04:57:43|22744.46
04:57:45|22747.78
04:57:45|22748.5
04:57:47|22747.75
04:57:47|22747.23
04:57:49|22747.05
04:57:50|22747.05
04:57:51|22746.62
04:57:52|22746.62
04:57:53|22749.66
04:57:54|22749.86
04:57:55|22749.54
04:57:56|22749.11
04:57:57|22752.14
04:57:58|22751.09
04:57:59|22752.22
04:58:00|22751.
04:58:01|22753.77
04:58:02|22750.07
04:58:03|22750.03
04:58:04|22750.02
04:58:06|22749.01
04:58:06|22750.28
04:58:07|22750.31
04:58:09|22751.01
04:58:09|22750.24
04:58:11|22748.78
04:58:12|22748.51
04:58:13|22748.51
04:58:14|22750.39
04:58:15|22750.6
04:58:16|22750.58
04:58:18|22749.22
04:58:18|22749.82
04:58:19|22747.89
04:58:20|22747.89
04:58:21|22747.89
04:58:22|22748.01
04:58:23|22748.01
04:58:24|22747.89
04:58:25|22744.02
04:58:27|22742.92
04:58:29|22747.13
04:58:29|22746.4
04:58:31|22746.04
04:58:32|22747.69
04:58:33|22747.03
04:58:34|22745.83
04:58:35|22746.14
04:58:36|22746.59
04:58:37|22747.62
04:58:38|22747.24
04:58:40|22747.99
04:58:41|22748.27
04:58:42|22747.26
04:58:44|22746.9
04:58:44|22746.9
04:58:46|22746.88
04:58:46|22746.14
04:58:48|22747.2
04:58:49|22746.33
04:58:50|22745.98
04:58:51|22746.49
04:58:52|22746.28
04:58:53|22746.43
04:58:54|22745.45
04:58:55|22741.92
04:58:56|22742.77
04:58:58|22743.75
04:58:59|22740.8
04:59:00|22740.61
04:59:01|22753.93
04:59:02|22750.33
04:59:03|22750.03
04:59:04|22752.27
04:59:05|22752.26
04:59:06|22751.67
04:59:08|22751.
04:59:08|22752.9
04:59:09|22751.35
04:59:10|22751.7
04:59:12|22751.35
04:59:13|22752.18
04:59:14|22750.64
04:59:14|22752.08
04:59:16|22752.15
04:59:16|22750.23
04:59:18|22750.85
04:59:18|22752.25
04:59:19|22750.58
04:59:21|22750.77
04:59:21|22751.67
04:59:22|22750.94
04:59:23|22750.37
04:59:24|22751.69
04:59:25|22750.62
04:59:27|22752.13
04:59:28|22751.29
04:59:29|22750.32
04:59:29|22750.6
04:59:30|22750.14
04:59:32|22752.47
04:59:33|22749.68
04:59:34|22748.79
04:59:35|22750.08
04:59:36|22749.49
04:59:37|22749.74
04:59:39|22749.34
04:59:40|22750.05
04:59:41|22749.87
04:59:42|22748.38
04:59:43|22754.31
04:59:44|22757.28
04:59:45|22756.05
04:59:47|22756.09
04:59:48|22758.
04:59:50|22757.93
04:59:50|22757.41
04:59:51|22757.
04:59:53|22757.01
04:59:54|22757.57
04:59:55|22756.86
04:59:55|22756.03
04:59:57|22758.44
04:59:58|22758.84
04:59:59|22759.12
05:00:01|22760.96
05:00:02|22762.43
05:00:03|22761.42
05:00:04|22763.67
05:00:05|22764.78
05:00:06|22767.15
05:00:07|22765.03
05:00:08|22764.7
05:00:09|22766.41
05:00:10|22766.8
05:00:11|22759.85
05:00:12|22760.48
05:00:13|22760.16
05:00:14|22760.46
05:00:15|22764.87
05:00:16|22763.86
05:00:17|22765.16
05:00:18|22765.17
05:00:19|22766.05
05:00:20|22765.44
05:00:21|22764.24
05:00:22|22763.59
05:00:24|22764.67
05:00:24|22764.54
05:00:26|22764.49
05:00:26|22762.77
05:00:27|22759.01
05:00:28|22760.55
05:00:30|22759.99
05:00:31|22759.41
05:00:31|22761.06
05:00:32|22761.18
05:00:33|22765.46
05:00:34|22766.04
05:00:36|22765.55
05:00:37|22767.61
05:00:39|22767.43
05:00:40|22765.95
05:00:42|22766.58
05:00:42|22766.36
05:00:44|22766.07
05:00:45|22765.61
05:00:46|22766.68
05:00:48|22766.61
05:00:48|22768.14
05:00:50|22765.88
05:00:51|22765.15
05:00:51|22766.12
05:00:53|22765.69
05:00:54|22765.41
05:00:55|22766.38
05:00:55|22766.17
05:00:57|22766.38
05:00:58|22765.82
05:00:59|22766.47
05:00:59|22766.98
05:01:00|22765.6
05:01:02|22766.69
05:01:02|22767.99
05:01:03|22768.48
05:01:05|22770.12
05:01:06|22770.75
05:01:07|22772.21
05:01:08|22770.88
05:01:10|22768.44
05:01:10|22768.09
05:01:11|22767.03
05:01:12|22766.02
05:01:13|22766.23
05:01:14|22765.97
05:01:15|22764.55
05:01:16|22764.55
05:01:17|22764.55
05:01:18|22766.1
05:01:20|22764.55
05:01:20|22765.26
05:01:21|22764.64
05:01:22|22766.26
05:01:23|22770.01
05:01:25|22767.61
05:01:25|22768.87
05:01:27|22768.66
05:01:27|22769.25
05:01:28|22769.33
05:01:30|22770.2
05:01:30|22770.2
05:01:31|22768.76
05:01:32|22769.45
05:01:33|22768.6
05:01:34|22768.58
05:01:35|22767.75
05:01:37|22766.05
05:01:37|22765.69
05:01:39|22765.59
05:01:40|22765.69
05:01:42|22766.05
05:01:43|22765.35
05:01:45|22765.01
05:01:46|22764.03
05:01:46|22764.39
05:01:48|22758.79
05:01:48|22757.93
05:01:49|22757.5
05:01:50|22756.94
05:01:52|22756.97
05:01:53|22755.74
05:01:54|22757.35
05:01:54|22756.13
05:01:56|22754.71
05:01:57|22753.88
05:01:57|22754.4
05:01:58|22754.79
05:02:00|22754.99
05:02:01|22754.99
05:02:01|22757.58
05:02:02|22756.88
05:02:03|22757.2
05:02:04|22757.22
05:02:06|22756.04
05:02:06|22755.74
05:02:08|22757.58
05:02:09|22756.48
05:02:10|22758.08
05:02:11|22759.49
05:02:12|22760.29
05:02:13|22760.29
05:02:14|22760.29
05:02:15|22758.44
05:02:16|22757.68
05:02:17|22758.91
05:02:18|22758.7
05:02:19|22757.76
05:02:20|22755.78
05:02:21|22756.6
05:02:22|22755.79
05:02:23|22757.28
05:02:24|22757.03
05:02:25|22757.19
05:02:26|22756.99
05:02:27|22755.75
05:02:28|22757.03
05:02:29|22757.29
05:02:30|22757.04
05:02:31|22755.87
05:02:32|22756.62
05:02:33|22756.61
05:02:34|22757.64
05:02:35|22756.94
05:02:36|22756.48
05:02:37|22756.12
05:02:38|22753.72
05:02:39|22755.02
05:02:41|22754.07
05:02:43|22754.47
05:02:43|22755.4
05:02:45|22753.04
05:02:46|22752.79
05:02:46|22754.47
05:02:48|22751.28
05:02:49|22752.98
05:02:50|22750.97
05:02:51|22751.
05:02:52|22751.29
05:02:53|22751.44
05:02:54|22751.44
05:02:55|22751.49
05:02:57|22750.84
05:02:57|22751.
05:02:58|22749.39
05:02:59|22749.6
05:03:00|22747.94
05:03:01|22748.21
05:03:03|22748.57
05:03:04|22749.01
05:03:05|22748.97
05:03:07|22748.83
05:03:07|22747.53
05:03:08|22748.7
05:03:09|22749.01
05:03:11|22748.83
05:03:12|22748.28
05:03:12|22748.28
05:03:14|22747.91
05:03:15|22748.5
05:03:16|22749.35
05:03:17|22748.52
05:03:17|22748.98
05:03:19|22749.12
05:03:20|22749.12
05:03:21|22749.89
05:03:22|22749.27
05:03:23|22748.44
05:03:24|22748.24
05:03:26|22749.18
05:03:26|22745.36
05:03:27|22745.36
05:03:28|22746.33
05:03:29|22746.29
05:03:30|22749.03
05:03:31|22748.55
05:03:32|22749.62
05:03:33|22751.13
05:03:34|22749.53
05:03:35|22749.41
05:03:36|22750.59
05:03:37|22750.6
05:03:38|22751.09
05:03:39|22750.07
05:03:40|22749.69
05:03:42|22745.98
05:03:44|22745.14
05:03:44|22744.6
05:03:46|22745.39
05:03:48|22745.73
05:03:49|22745.
05:03:50|22745.72
05:03:51|22745.84
05:03:53|22746.65
05:03:54|22749.73
05:03:55|22749.73
05:03:56|22748.61
05:03:57|22749.72
05:03:59|22748.61
05:04:00|22748.51
05:04:01|22750.92
05:04:02|22750.26
05:04:03|22750.2
05:04:04|22750.26
05:04:05|22750.24
05:04:06|22747.91
05:04:07|22747.37
05:04:09|22747.81
05:04:10|22744.56
05:04:10|22744.61
05:04:12|22743.54
05:04:13|22744.89
05:04:14|22745.4
05:04:15|22745.4
05:04:16|22747.06
05:04:17|22746.64
05:04:18|22750.45
05:04:19|22749.8
05:04:20|22749.29
05:04:21|22749.88
05:04:22|22750.31
05:04:23|22749.3
05:04:23|22749.15
05:04:25|22749.63
05:04:26|22749.2
05:04:27|22749.2
05:04:28|22749.45
05:04:29|22750.31
05:04:30|22749.45
05:04:31|22750.31
05:04:32|22748.96
05:04:32|22748.85
05:04:33|22749.34
05:04:34|22749.8
05:04:35|22750.82
05:04:37|22749.18
05:04:37|22749.72
05:04:39|22749.72
05:04:40|22749.72
05:04:40|22749.72
05:04:42|22750.92
05:04:44|22751.28
05:04:44|22749.72
05:04:46|22749.94
05:04:47|22749.94
05:04:49|22751.09
05:04:50|22751.09
05:04:50|22748.67
05:04:52|22748.04
05:04:53|22754.16
05:04:54|22754.99
05:04:55|22752.65
05:04:56|22753.01
05:04:57|22752.77
05:04:58|22751.26
05:04:59|22752.26
05:05:00|22752.58
05:05:01|22750.23
05:05:03|22752.06
05:05:04|22751.26
05:05:04|22752.51
05:05:05|22752.51
05:05:07|22755.67
05:05:07|22756.04
05:05:08|22756.27
05:05:10|22755.95
05:05:10|22757.3
05:05:12|22757.43
05:05:12|22756.08
05:05:13|22756.02
05:05:15|22756.41
05:05:15|22755.22
05:05:16|22755.16
05:05:18|22755.04
05:05:18|22755.27
05:05:19|22756.2
05:05:20|22755.18
05:05:22|22755.19
05:05:22|22755.04
05:05:23|22757.7
05:05:24|22756.23
05:05:26|22759.65
05:05:27|22759.65
05:05:28|22759.88
05:05:29|22758.78
05:05:30|22758.78
05:05:31|22757.49
05:05:32|22759.04
05:05:33|22757.91
05:05:34|22757.16
05:05:35|22757.43
05:05:36|22758.17
05:05:37|22756.91
05:05:38|22757.7
05:05:39|22758.22
05:05:40|22759.26
05:05:41|22759.59
05:05:43|22759.28
05:05:43|22761.05
05:05:45|22762.49
05:05:47|22761.4
05:05:48|22761.11
05:05:48|22761.2
05:05:50|22761.32
05:05:51|22760.
05:05:52|22763.87
05:05:54|22761.62
05:05:54|22763.18
05:05:55|22761.82
05:05:56|22761.72
05:05:57|22761.61
05:05:58|22761.17
05:05:59|22760.37
05:06:00|22760.93
05:06:01|22762.4
05:06:02|22761.82
05:06:04|22762.05
05:06:04|22762.55
05:06:05|22762.02
05:06:07|22762.04
05:06:08|22762.52
05:06:09|22763.
05:06:10|22761.7
05:06:11|22763.
05:06:11|22762.96
05:06:13|22762.96
05:06:14|22762.96
05:06:15|22762.96
05:06:16|22761.62
05:06:17|22763.23
05:06:18|22761.12
05:06:19|22760.48
05:06:20|22760.58
05:06:21|22759.79
05:06:22|22759.79
05:06:23|22760.5
05:06:24|22761.83
05:06:25|22759.82
05:06:26|22760.99
05:06:27|22761.32
05:06:28|22759.5
05:06:29|22757.95
05:06:30|22758.52
05:06:32|22757.16
05:06:32|22758.68
05:06:33|22757.14
05:06:34|22759.37
05:06:36|22758.75
05:06:37|22758.82
05:06:37|22758.82
05:06:39|22757.71
05:06:39|22759.2
05:06:40|22758.16
05:06:41|22759.26
05:06:42|22759.26
05:06:43|22759.89
05:06:45|22759.5
05:06:47|22761.37
05:06:48|22761.33
05:06:49|22761.74
05:06:50|22760.93
05:06:52|22761.2
05:06:53|22761.2
05:06:53|22761.2
05:06:55|22763.3
05:06:56|22763.37
05:06:56|22763.67
05:06:57|22763.63
05:06:59|22763.67
05:07:00|22761.35
05:07:00|22762.34
05:07:02|22762.88
05:07:03|22761.92
05:07:04|22762.88
05:07:05|22763.02
05:07:06|22762.7
05:07:07|22762.96
05:07:08|22762.96
05:07:09|22762.96
05:07:10|22762.94
05:07:12|22761.92
05:07:13|22762.78
05:07:13|22762.77
05:07:14|22763.26
05:07:16|22763.
05:07:17|22762.64
05:07:18|22762.07
05:07:19|22763.91
05:07:20|22764.27
05:07:20|22764.92
05:07:22|22764.38
05:07:22|22764.36
05:07:24|22764.68
05:07:24|22766.89
05:07:26|22766.89
05:07:26|22764.15
05:07:28|22764.17
05:07:29|22764.17
05:07:30|22764.07
05:07:31|22764.04
05:07:32|22762.15
05:07:33|22763.37
05:07:34|22762.35
05:07:35|22762.04
05:07:37|22760.79
05:07:38|22761.72
05:07:39|22761.66
05:07:40|22761.43
05:07:41|22761.48
05:07:41|22760.97
05:07:42|22760.92
05:07:44|22760.84
05:07:45|22760.63
05:07:46|22762.72
05:07:48|22762.19
05:07:49|22763.63
05:07:50|22763.63
05:07:51|22762.96
05:07:53|22763.79
05:07:54|22762.85
05:07:55|22762.
05:07:56|22762.12
05:07:57|22762.12
05:07:58|22762.82
05:07:59|22762.69
05:08:00|22761.53
05:08:02|22763.36
05:08:02|22763.34
05:08:03|22763.03
05:08:04|22761.65
05:08:05|22761.63
05:08:07|22761.36
05:08:08|22760.46
05:08:08|22760.03
05:08:10|22761.61
05:08:11|22761.61
05:08:12|22761.24
05:08:13|22761.57
05:08:15|22761.92
05:08:16|22761.47
05:08:16|22761.09
05:08:18|22761.25
05:08:19|22760.44
05:08:19|22760.89
05:08:20|22760.8
05:08:22|22760.22
05:08:23|22755.02
05:08:24|22753.21
05:08:24|22753.69
05:08:26|22753.58
05:08:27|22753.3
05:08:28|22752.75
05:08:28|22753.51
05:08:29|22752.09
05:08:31|22751.07
05:08:31|22752.35
05:08:32|22752.25
05:08:33|22752.25
05:08:35|22750.83
05:08:35|22746.76
05:08:36|22746.83
05:08:37|22747.86
05:08:38|22748.01
05:08:39|22747.21
05:08:41|22747.67
05:08:41|22747.51
05:08:42|22747.22
05:08:43|22748.43
05:08:44|22748.43
05:08:46|22748.43
05:08:47|22749.25
05:08:48|22749.25
05:08:50|22749.45
05:08:50|22749.43
05:08:52|22748.44
05:08:53|22748.42
05:08:54|22748.97
05:08:56|22748.98
05:08:57|22748.03
05:08:58|22749.17
05:08:59|22749.16
05:09:01|22749.7
05:09:02|22748.33
05:09:04|22753.77
05:09:04|22751.32
05:09:05|22752.94
05:09:06|22751.2
05:09:07|22753.05
05:09:08|22751.4
05:09:09|22750.31
05:09:10|22751.7
05:09:12|22751.69
05:09:13|22752.54
05:09:14|22753.
05:09:15|22751.66
05:09:16|22752.76
05:09:17|22752.54
05:09:17|22750.58
05:09:19|22751.13
05:09:20|22750.33
05:09:20|22750.33
05:09:22|22748.93
05:09:23|22748.96
05:09:24|22745.65
05:09:24|22747.21
05:09:26|22748.56
05:09:27|22746.75
05:09:28|22746.89
05:09:29|22748.19
05:09:30|22749.55
05:09:31|22749.28
05:09:32|22750.2
05:09:33|22749.42
05:09:34|22750.3
05:09:35|22749.43
05:09:36|22749.43
05:09:37|22749.43
05:09:38|22749.43
05:09:39|22749.43
05:09:40|22749.11
05:09:41|22749.16
05:09:42|22750.31
05:09:43|22750.31
05:09:44|22751.36
05:09:45|22751.99
05:09:46|22752.15
05:09:47|22751.97
05:09:49|22751.81
05:09:50|22750.94
05:09:51|22751.05
05:09:52|22750.49
05:09:54|22749.92
05:09:55|22746.31
05:09:56|22748.19
05:09:57|22747.43
05:09:58|22747.6
05:09:59|22748.34
05:09:59|22747.55
05:10:01|22750.13
05:10:01|22749.76
05:10:03|22751.59
05:10:04|22752.12
05:10:04|22752.13
05:10:06|22751.93
05:10:06|22752.41
05:10:08|22751.73
05:10:08|22751.74
05:10:10|22752.72
05:10:11|22753.67
05:10:12|22753.67
05:10:13|22753.99
05:10:14|22752.13
05:10:15|22753.18
05:10:16|22752.24
05:10:17|22752.15
05:10:18|22751.81
05:10:20|22752.13
05:10:20|22752.54
05:10:22|22752.13
05:10:23|22752.97
05:10:23|22752.13
05:10:24|22752.13
05:10:25|22752.13
05:10:27|22752.13
05:10:28|22750.56
05:10:29|22751.82
05:10:30|22751.24
05:10:30|22751.24
05:10:32|22750.8
05:10:33|22751.35
05:10:33|22752.21
05:10:34|22751.83
05:10:35|22752.06
05:10:36|22752.89
05:10:38|22752.25
05:10:38|22752.25
05:10:39|22752.25
05:10:40|22753.12
05:10:42|22752.29
05:10:43|22753.68
05:10:44|22752.89
05:10:45|22752.21
05:10:45|22754.27
05:10:46|22754.19
05:10:48|22754.2
05:10:50|22755.42
05:10:51|22753.69
05:10:53|22754.35
05:10:54|22754.57
05:10:55|22754.89
05:10:56|22754.22
05:10:57|22753.68
05:10:58|22750.
05:10:59|22748.47
05:11:00|22749.62
05:11:01|22750.72
05:11:02|22749.32
05:11:03|22749.1
05:11:04|22749.54
05:11:05|22749.54
05:11:07|22748.93
05:11:07|22748.55
05:11:08|22749.44
05:11:09|22747.96
05:11:10|22749.
05:11:11|22749.37
05:11:12|22749.
05:11:13|22749.46
05:11:15|22749.48
05:11:15|22747.68
05:11:16|22746.44
05:11:17|22745.49
05:11:18|22745.28
05:11:19|22745.09
05:11:20|22745.78
05:11:21|22745.77
05:11:22|22745.8
05:11:23|22745.11
05:11:24|22744.68
05:11:26|22744.7
05:11:27|22743.99
05:11:27|22743.29
05:11:29|22744.44
05:11:29|22744.86
05:11:30|22744.36
05:11:31|22744.98
05:11:33|22742.58
05:11:34|22742.93
05:11:34|22744.13
05:11:35|22743.21
05:11:36|22743.93
05:11:37|22744.91
05:11:39|22743.54
05:11:39|22744.46
05:11:40|22743.4
05:11:41|22744.54
05:11:43|22743.46
05:11:43|22744.12
05:11:44|22742.49
05:11:45|22742.49
05:11:46|22742.25
05:11:47|22743.65
05:11:49|22744.45
05:11:50|22743.98
05:11:51|22744.18
05:11:53|22742.76
05:11:54|22742.18
05:11:56|22741.43
05:11:57|22742.13
05:11:58|22741.44
05:11:59|22742.54
05:12:00|22741.21
05:12:01|22741.1
05:12:02|22740.44
05:12:03|22741.42
05:12:04|22740.58
05:12:05|22741.84
05:12:06|22741.6
05:12:08|22742.53
05:12:08|22743.05
05:12:09|22742.14
05:12:10|22746.28
05:12:11|22745.69
05:12:12|22747.01
05:12:13|22746.81
05:12:14|22745.89
05:12:15|22745.74
05:12:16|22746.16
05:12:17|22745.96
05:12:18|22745.95
05:12:19|22744.45
05:12:20|22744.45
05:12:21|22744.39
05:12:22|22744.31
05:12:23|22743.61
05:12:24|22743.59
05:12:25|22743.59
05:12:26|22742.54
05:12:27|22740.86
05:12:28|22740.34
05:12:29|22741.01
05:12:30|22740.18
05:12:32|22740.17
05:12:32|22741.03
05:12:33|22741.99
05:12:34|22742.13
05:12:35|22741.47
05:12:37|22741.47
05:12:37|22741.19
05:12:38|22742.12
05:12:39|22742.48
05:12:40|22740.89
05:12:41|22740.34
05:12:42|22740.3
05:12:44|22741.02
05:12:44|22740.38
05:12:45|22740.36
05:12:46|22741.3
05:12:47|22740.36
05:12:49|22740.46
05:12:49|22741.33
05:12:51|22740.34
05:12:53|22740.35
05:12:54|22739.11
05:12:55|22739.27
05:12:56|22739.88
05:12:57|22738.87
05:12:58|22738.67
05:12:59|22737.84
05:13:00|22739.
05:13:01|22738.62
05:13:02|22738.13
05:13:03|22737.89
05:13:05|22739.87
05:13:06|22740.63
05:13:06|22740.29
05:13:07|22739.85
05:13:08|22739.85
05:13:10|22739.7
05:13:11|22738.5
05:13:12|22740.25
05:13:13|22739.52
05:13:14|22740.25
05:13:16|22741.23
05:13:16|22744.88
05:13:17|22745.18
05:13:18|22744.63
05:13:19|22745.64
05:13:21|22746.85
05:13:22|22745.47
05:13:23|22745.78
05:13:24|22745.78
05:13:26|22744.55
05:13:27|22745.5
05:13:27|22745.5
05:13:29|22744.76
05:13:29|22741.1
05:13:31|22741.35
05:13:31|22743.7
05:13:33|22745.16
05:13:34|22743.46
05:13:34|22744.63
05:13:36|22745.03
05:13:36|22744.33
05:13:38|22744.35
05:13:39|22745.17
05:13:40|22745.15
05:13:40|22745.15
05:13:42|22742.42
05:13:43|22743.53
05:13:44|22742.38
05:13:44|22742.38
05:13:45|22743.13
05:13:46|22742.05
05:13:47|22742.38
05:13:48|22744.08
05:13:49|22743.24
05:13:51|22742.97
05:13:52|22742.4
05:13:54|22740.
05:13:55|22738.84
05:13:56|22737.82
05:13:57|22737.08
05:13:59|22739.52
05:14:00|22739.52
05:14:01|22738.72
05:14:02|22738.63
05:14:03|22738.63
05:14:04|22738.85
05:14:06|22740.
05:14:07|22739.68
05:14:08|22739.68
05:14:08|22739.
05:14:10|22739.
05:14:10|22738.75
05:14:11|22738.3
05:14:13|22738.17
05:14:14|22738.47
05:14:15|22738.87
05:14:16|22740.25
05:14:17|22739.19
05:14:18|22739.33
05:14:19|22738.39
05:14:20|22741.4
05:14:21|22741.65
05:14:22|22741.78
05:14:23|22743.91
05:14:24|22743.73
05:14:25|22745.24
05:14:26|22745.83
05:14:27|22743.55
05:14:28|22743.66
05:14:29|22743.1
05:14:30|22742.33
05:14:31|22743.45
05:14:32|22743.93
05:14:33|22742.88
05:14:35|22744.26
05:14:36|22744.58
05:14:36|22743.58
05:14:38|22742.31
05:14:39|22742.62
05:14:40|22742.62
05:14:40|22742.29
05:14:41|22742.91
05:14:42|22742.91
05:14:43|22742.95
05:14:44|22743.48
05:14:45|22743.48
05:14:46|22743.48
05:14:47|22744.14
05:14:49|22744.2
05:14:49|22744.58
05:14:50|22744.62
05:14:52|22746.01
05:14:53|22745.69
05:14:55|22745.69
05:14:56|22745.44
05:14:58|22745.49
05:14:59|22745.92
05:15:01|22745.57
05:15:02|22741.14
05:15:02|22741.91
05:15:04|22741.17
05:15:06|22737.05
05:15:07|22736.94
05:15:08|22736.48
05:15:09|22737.29
05:15:10|22736.9
05:15:11|22736.16
05:15:12|22736.12
05:15:13|22737.68
05:15:14|22737.29
05:15:15|22735.95
05:15:16|22737.24
05:15:17|22735.6
05:15:18|22737.55
05:15:19|22735.11
05:15:20|22737.28
05:15:21|22737.62
05:15:22|22736.3
05:15:23|22734.61
05:15:24|22734.7
05:15:25|22735.75
05:15:26|22735.95
05:15:27|22735.31
05:15:28|22737.48
05:15:29|22737.27
05:15:30|22737.24
05:15:31|22738.26
05:15:32|22737.38
05:15:33|22735.6
05:15:34|22736.43
05:15:35|22736.43
05:15:36|22736.43
05:15:37|22735.71
05:15:38|22736.34
05:15:39|22736.43
05:15:40|22736.43
05:15:41|22736.79
05:15:42|22737.45
05:15:43|22735.91
05:15:44|22736.21
05:15:45|22735.77
05:15:46|22734.39
05:15:47|22733.97
05:15:48|22732.49
05:15:49|22733.32
05:15:50|22733.32
05:15:51|22732.
05:15:52|22732.72
05:15:53|22733.13
05:15:55|22732.14
05:15:56|22732.65
05:15:57|22732.65
05:15:58|22732.97
05:15:59|22731.75
05:16:01|22733.66
05:16:02|22732.67
05:16:04|22733.84
05:16:04|22733.73
05:16:06|22734.29
05:16:06|22734.29
05:16:08|22734.36
05:16:09|22734.36
05:16:10|22733.14
05:16:11|22733.4
05:16:12|22733.42
05:16:13|22732.67
05:16:13|22732.75
05:16:15|22732.48
05:16:16|22734.21
05:16:17|22733.71
05:16:18|22733.25
05:16:20|22733.25
05:16:20|22735.76
05:16:21|22737.21
05:16:22|22737.62
05:16:23|22736.56
05:16:24|22737.55
05:16:26|22737.53
05:16:26|22736.94
05:16:27|22738.4
05:16:28|22738.28
05:16:29|22737.02
05:16:31|22737.02
05:16:31|22737.91
05:16:32|22737.91
05:16:33|22737.91
05:16:35|22736.45
05:16:36|22736.45
05:16:37|22736.82
05:16:38|22737.1
05:16:39|22736.56
05:16:40|22736.82
05:16:41|22737.87
05:16:42|22737.81
05:16:43|22736.41
05:16:44|22737.08
05:16:45|22737.9
05:16:46|22737.87
05:16:47|22736.85
05:16:48|22736.23
05:16:49|22736.27
05:16:50|22734.98
05:16:51|22735.28
05:16:52|22734.86
05:16:53|22732.76
05:16:54|22733.83
05:16:56|22734.63
05:16:57|22732.68
05:16:59|22733.68
05:16:59|22733.68
05:17:00|22734.24
05:17:02|22734.08
05:17:04|22734.23
05:17:05|22733.42
05:17:06|22733.42
05:17:07|22733.42
05:17:08|22734.24
05:17:09|22733.13
05:17:10|22734.18
05:17:12|22734.19
05:17:13|22732.69
05:17:14|22732.69
05:17:14|22732.37
05:17:15|22734.05
05:17:16|22733.46
05:17:18|22732.93
05:17:19|22731.92
05:17:19|22730.84
05:17:21|22731.15
05:17:22|22730.32
05:17:23|22730.64
05:17:24|22730.78
05:17:25|22729.86
05:17:26|22733.06
05:17:27|22732.06
05:17:28|22731.93
05:17:30|22732.81
05:17:30|22732.11
05:17:31|22728.99
05:17:32|22730.43
05:17:33|22730.35
05:17:34|22729.58
05:17:35|22729.57
05:17:36|22729.87
05:17:37|22730.45
05:17:38|22727.94
05:17:39|22729.03
05:17:41|22726.91
05:17:41|22727.18
05:17:42|22725.9
05:17:43|22724.4
05:17:44|22727.58
05:17:45|22727.59
05:17:46|22727.4
05:17:47|22725.28
05:17:48|22727.08
05:17:49|22727.08
05:17:50|22726.35
05:17:52|22726.55
05:17:52|22728.34
05:17:53|22725.91
05:17:54|22729.35
05:17:55|22728.84
05:17:57|22727.83
05:17:59|22727.83
05:18:00|22727.7
05:18:02|22728.81
05:18:02|22730.77
05:18:03|22735.
05:18:04|22733.38
05:18:05|22732.32
05:18:07|22731.8
05:18:09|22733.67
05:18:09|22733.43
05:18:10|22732.07
05:18:11|22733.27
05:18:12|22732.04
05:18:14|22733.13
05:18:14|22733.13
05:18:16|22731.7
05:18:17|22731.81
05:18:18|22731.7
05:18:19|22731.7
05:18:20|22732.76
05:18:21|22731.26
05:18:22|22731.
05:18:23|22731.26
05:18:24|22732.72
05:18:25|22731.96
05:18:26|22731.42
05:18:27|22731.34
05:18:28|22733.96
05:18:28|22738.13
05:18:30|22739.84
05:18:31|22740.94
05:18:31|22740.
05:18:33|22740.81
05:18:34|22741.38
05:18:35|22740.26
05:18:36|22739.44
05:18:37|22739.79
05:18:38|22741.
05:18:39|22740.56
05:18:40|22740.59
05:18:41|22739.19
05:18:42|22740.3
05:18:43|22740.43
05:18:44|22740.43
05:18:45|22739.64
05:18:47|22739.36
05:18:47|22739.36
05:18:49|22739.63
05:18:50|22739.36
05:18:51|22739.3
05:18:52|22742.04
05:18:53|22741.99
05:18:53|22742.92
05:18:54|22742.94
05:18:56|22743.58
05:18:57|22741.53
05:18:59|22742.5
05:19:00|22742.5
05:19:01|22741.66
05:19:02|22741.35
05:19:03|22741.73
05:19:04|22741.17
05:19:05|22741.75
05:19:06|22741.75
05:19:07|22741.69
05:19:08|22743.27
05:19:09|22742.15
05:19:11|22743.58
05:19:12|22742.09
05:19:13|22740.
05:19:14|22737.03
05:19:14|22738.22
05:19:15|22740.21
05:19:17|22739.62
05:19:18|22738.67
05:19:19|22738.67
05:19:20|22741.68
05:19:21|22741.68
05:19:22|22740.38
05:19:23|22740.17
05:19:24|22740.86
05:19:25|22741.72
05:19:26|22740.63
05:19:27|22740.31
05:19:28|22739.44
05:19:29|22740.38
05:19:30|22741.52
05:19:31|22740.9
05:19:32|22740.65
05:19:33|22740.65
05:19:34|22739.78
05:19:35|22740.26
05:19:36|22741.78
05:19:38|22740.88
05:19:38|22740.94
05:19:39|22741.79
05:19:41|22740.87
05:19:42|22740.39
05:19:42|22739.24
05:19:44|22740.5
05:19:45|22741.
05:19:45|22740.06
05:19:47|22739.96
05:19:48|22739.96
05:19:49|22740.71
05:19:50|22739.89
05:19:51|22740.75
05:19:52|22739.81
05:19:53|22739.81
05:19:53|22739.68
05:19:54|22739.76
05:19:56|22739.76
05:19:57|22740.26
05:19:58|22740.5
05:20:00|22740.81
05:20:01|22740.06
05:20:01|22739.23
05:20:03|22739.83
05:20:04|22739.58
05:20:06|22739.58
05:20:07|22739.69
05:20:08|22738.82
05:20:10|22738.8
05:20:10|22739.46
05:20:11|22735.54
05:20:12|22735.54
05:20:13|22735.93
05:20:15|22735.54
05:20:16|22734.96
05:20:17|22733.99
05:20:17|22734.77
05:20:19|22730.32
05:20:20|22731.73
05:20:20|22731.66
05:20:22|22731.69
05:20:23|22731.42
05:20:23|22731.71
05:20:25|22731.46
05:20:26|22731.68
05:20:27|22731.16
05:20:28|22730.51
05:20:29|22728.94
05:20:30|22727.7
05:20:31|22727.84
05:20:32|22727.21
05:20:33|22727.85
05:20:34|22727.32
05:20:35|22727.32
05:20:36|22727.32
05:20:37|22727.9
05:20:38|22728.15
05:20:39|22728.17
05:20:40|22728.67
05:20:41|22727.75
05:20:42|22727.43
05:20:43|22727.92
05:20:44|22727.75
05:20:45|22727.75
05:20:46|22725.92
05:20:47|22724.97
05:20:48|22724.87
05:20:49|22725.22
05:20:50|22724.57
05:20:51|22725.65
05:20:52|22724.11
05:20:53|22724.2
05:20:54|22724.22
05:20:54|22726.
05:20:56|22726.15
05:20:57|22726.07
05:20:58|22725.48
05:21:00|22726.4
05:21:00|22725.87
05:21:01|22726.37
05:21:03|22726.96
05:21:04|22730.1
05:21:06|22727.85
05:21:06|22727.29
05:21:07|22727.43
05:21:08|22726.73
05:21:09|22726.12
05:21:10|22727.35
05:21:11|22726.44
05:21:12|22725.88
05:21:14|22726.96
05:21:15|22725.48
05:21:17|22728.22
05:21:17|22726.89
05:21:19|22726.39
05:21:19|22726.39
05:21:20|22726.39
05:21:21|22726.39
05:21:22|22726.97
05:21:23|22727.01
05:21:24|22726.4
05:21:25|22729.49
05:21:26|22729.52
05:21:27|22729.06
05:21:28|22727.91
05:21:30|22729.46
05:21:30|22728.41
05:21:31|22728.41
05:21:32|22729.35
05:21:33|22728.47
05:21:35|22729.36
05:21:36|22729.77
05:21:36|22728.97
05:21:38|22729.78
05:21:38|22729.78
05:21:40|22727.23
05:21:40|22727.05
05:21:41|22727.61
05:21:42|22728.29
05:21:43|22727.04
05:21:44|22728.02
05:21:45|22728.23
05:21:47|22728.22
05:21:47|22728.34
05:21:49|22728.33
05:21:49|22729.01
05:21:51|22727.62
05:21:52|22729.01
05:21:53|22729.38
05:21:54|22728.8
05:21:55|22729.07
05:21:56|22729.74
05:21:57|22729.74
05:21:58|22729.74
05:21:59|22728.9
05:22:01|22729.74
05:22:02|22732.65
05:22:03|22732.76
05:22:04|22733.29
05:22:05|22731.99
05:22:07|22733.4
05:22:08|22735.63
05:22:09|22733.32
05:22:10|22734.4
05:22:11|22734.61
05:22:12|22736.63
05:22:13|22737.09
05:22:15|22736.41
05:22:15|22736.41
05:22:16|22738.84
05:22:17|22739.03
05:22:18|22739.84
05:22:19|22739.03
05:22:20|22738.95
05:22:21|22739.
05:22:23|22737.26
05:22:24|22737.26
05:22:25|22738.2
05:22:26|22736.88
05:22:27|22737.89
05:22:28|22736.93
05:22:29|22737.28
05:22:30|22737.28
05:22:31|22737.29
05:22:32|22739.
05:22:33|22737.89
05:22:34|22739.02
05:22:35|22739.02
05:22:37|22739.02
05:22:38|22740.41
05:22:38|22740.36
05:22:40|22740.34
05:22:40|22739.07
05:22:41|22739.07
05:22:42|22740.62
05:22:44|22742.58
05:22:45|22741.16
05:22:47|22743.09
05:22:47|22741.59
05:22:49|22742.82
05:22:50|22743.36
05:22:51|22741.57
05:22:51|22741.55
05:22:52|22741.76
05:22:54|22743.68
05:22:55|22744.
05:22:56|22743.28
05:22:57|22744.36
05:22:57|22744.4
05:22:59|22744.4
05:23:00|22743.68
05:23:01|22744.39
05:23:03|22744.39
05:23:04|22742.99
05:23:06|22744.
05:23:07|22744.
05:23:08|22743.75
05:23:09|22740.86
05:23:10|22738.92
05:23:11|22738.33
05:23:11|22737.9
05:23:13|22739.19
05:23:14|22739.51
05:23:15|22739.51
05:23:16|22739.98
05:23:17|22738.31
05:23:18|22739.54
05:23:19|22739.59
05:23:20|22739.25
05:23:21|22739.58
05:23:22|22739.58
05:23:23|22739.14
05:23:24|22739.59
05:23:25|22739.55
05:23:26|22739.94
05:23:27|22739.62
05:23:28|22738.81
05:23:30|22738.81
05:23:30|22739.25
05:23:31|22738.43
05:23:32|22738.48
05:23:33|22738.43
05:23:35|22738.44
05:23:35|22739.28
05:23:36|22739.23
05:23:37|22739.23
05:23:38|22739.27
05:23:40|22738.81
05:23:40|22739.06
05:23:41|22738.38
05:23:42|22738.44
05:23:43|22738.66
05:23:45|22741.72
05:23:45|22739.92
05:23:47|22740.31
05:23:47|22741.31
05:23:48|22741.31
05:23:50|22740.42
05:23:51|22742.13
05:23:52|22741.05
05:23:52|22741.14
05:23:53|22741.74
05:23:54|22741.74
05:23:55|22742.22
05:23:56|22742.22
05:23:57|22741.82
05:23:59|22743.25
05:24:00|22743.38
05:24:00|22743.38
05:24:02|22743.38
05:24:04|22743.98
05:24:05|22744.36
05:24:06|22742.97
05:24:07|22741.15
05:24:08|22741.73
05:24:09|22742.31
05:24:10|22741.15
05:24:12|22742.3
05:24:13|22742.98
05:24:14|22742.53
05:24:15|22742.92
05:24:16|22742.92
05:24:17|22743.09
05:24:18|22742.53
05:24:19|22744.4
05:24:20|22745.08
05:24:21|22744.29
05:24:22|22744.7
05:24:23|22744.7
05:24:24|22745.75
05:24:25|22744.08
05:24:26|22742.75
05:24:27|22743.55
05:24:28|22743.63
05:24:29|22742.43
05:24:30|22742.83
05:24:31|22743.28
05:24:32|22743.95
05:24:33|22743.
05:24:34|22742.87
05:24:35|22744.39
05:24:36|22744.43
05:24:37|22744.57
05:24:38|22743.28
05:24:39|22743.28
05:24:40|22744.98
05:24:41|22743.61
05:24:42|22743.61
05:24:43|22743.7
05:24:44|22743.61
05:24:45|22743.61
05:24:46|22744.86
05:24:47|22744.86
05:24:48|22744.86
05:24:49|22744.86
05:24:50|22744.31
05:24:51|22745.4
05:24:52|22745.4
05:24:53|22745.4
05:24:54|22744.67
05:24:55|22744.86
05:24:56|22745.13
05:24:57|22745.28
05:24:58|22742.56
05:24:59|22744.11
05:25:00|22743.57
05:25:01|22743.25
05:25:03|22740.18
05:25:04|22739.14
05:25:06|22739.54
05:25:07|22738.09
05:25:08|22739.17
05:25:09|22738.95
05:25:10|22739.75
05:25:11|22740.31
05:25:12|22739.48
05:25:13|22740.35
05:25:14|22739.51
05:25:15|22740.49
05:25:17|22740.42
05:25:18|22740.42
05:25:19|22740.13
05:25:20|22740.86
05:25:21|22740.77
05:25:22|22739.88
05:25:23|22741.14
05:25:24|22740.66
05:25:25|22740.66
05:25:26|22740.66
05:25:27|22740.66
05:25:28|22739.89
05:25:29|22739.86
05:25:30|22739.42
05:25:31|22741.04
05:25:32|22739.97
05:25:33|22739.59
05:25:34|22740.48
05:25:35|22740.66
05:25:36|22740.66
05:25:36|22739.93
05:25:37|22739.93
05:25:39|22740.66
05:25:40|22739.59
05:25:41|22740.53
05:25:42|22740.64
05:25:43|22740.64
05:25:44|22740.8
05:25:45|22740.54
05:25:45|22740.54
05:25:47|22738.68
05:25:47|22738.13
05:25:49|22735.78
05:25:49|22736.16
05:25:51|22736.27
05:25:52|22737.06
05:25:53|22737.53
05:25:54|22737.61
05:25:55|22738.45
05:25:56|22737.34
05:25:57|22737.81
05:25:57|22736.28
05:25:59|22736.85
05:26:00|22737.17
05:26:01|22735.56
05:26:02|22736.38
05:26:02|22737.36
05:26:04|22737.47
05:26:06|22738.83
05:26:07|22740.09
05:26:08|22738.89
05:26:09|22738.71
05:26:11|22738.18
05:26:12|22738.18
05:26:13|22738.51
05:26:14|22742.17
05:26:15|22741.03
05:26:16|22741.62
05:26:17|22739.31
05:26:18|22739.8
05:26:19|22739.99
05:26:20|22737.
05:26:22|22738.27
05:26:22|22738.27
05:26:23|22738.27
05:26:24|22738.55
05:26:25|22738.45
05:26:27|22737.27
05:26:28|22737.76
05:26:29|22736.57
05:26:30|22736.36
05:26:31|22738.91
05:26:32|22737.53
05:26:33|22738.58
05:26:34|22738.89
05:26:35|22738.91
05:26:36|22738.91
05:26:37|22739.11
05:26:38|22739.11
05:26:39|22739.33
05:26:40|22739.35
05:26:41|22739.35
05:26:42|22739.33
05:26:44|22738.03
05:26:44|22738.61
05:26:45|22739.29
05:26:46|22739.16
05:26:48|22738.27
05:26:49|22738.27
05:26:50|22738.27
05:26:51|22738.92
05:26:52|22738.92
05:26:53|22739.35
05:26:54|22740.4
05:26:55|22740.4
05:26:56|22741.23
05:26:57|22741.71
05:26:58|22741.71
05:26:59|22741.71
05:27:00|22741.71
05:27:02|22741.71
05:27:02|22741.71
05:27:04|22741.69
05:27:05|22740.47
05:27:07|22740.47
05:27:08|22740.75
05:27:09|22743.18
05:27:10|22743.95
05:27:13|22744.49
05:27:13|22743.88
05:27:16|22738.
05:27:16|22736.36
05:27:17|22737.61
05:27:19|22735.88
05:27:20|22735.79
05:27:21|22736.46
05:27:22|22738.36
05:27:23|22738.57
05:27:24|22737.28
05:27:25|22736.73
05:27:26|22736.61
05:27:26|22737.08
05:27:28|22737.63
05:27:30|22737.27
05:27:31|22737.24
05:27:32|22736.62
05:27:33|22733.08
05:27:34|22733.81
05:27:35|22733.81
05:27:36|22733.21
05:27:37|22734.5
05:27:38|22732.96
05:27:39|22733.39
05:27:39|22733.
05:27:41|22734.23
05:27:42|22734.23
05:27:43|22732.65
05:27:44|22733.53
05:27:45|22733.53
05:27:47|22733.65
05:27:47|22733.77
05:27:48|22733.77
05:27:49|22735.01
05:27:50|22735.43
05:27:51|22735.53
05:27:52|22735.31
05:27:53|22739.7
05:27:54|22741.3
05:27:55|22742.92
05:27:57|22742.74
05:27:58|22742.46
05:27:58|22743.41
05:28:00|22743.26
05:28:01|22743.27
05:28:01|22744.36
05:28:02|22744.21
05:28:04|22746.39
05:28:05|22746.26
05:28:06|22749.58
05:28:08|22750.
05:28:09|22749.65
05:28:11|22749.32
05:28:11|22748.88
05:28:12|22749.69
05:28:14|22750.23
05:28:15|22746.34
05:28:16|22747.58
05:28:16|22747.58
05:28:17|22747.16
05:28:19|22747.02
05:28:20|22745.52
05:28:21|22745.41
05:28:22|22746.54
05:28:23|22747.07
05:28:25|22747.6
05:28:25|22750.
05:28:27|22748.58
05:28:28|22748.8
05:28:29|22750.4
05:28:30|22750.37
05:28:31|22750.39
05:28:32|22751.72
05:28:33|22751.62
05:28:34|22751.63
05:28:35|22752.27
05:28:36|22750.37
05:28:37|22750.37
05:28:38|22751.61
05:28:39|22750.63
05:28:40|22751.9
05:28:41|22750.37
05:28:42|22751.6
05:28:43|22749.71
05:28:44|22750.27
05:28:45|22749.69
05:28:46|22750.89
05:28:47|22748.52
05:28:48|22748.9
05:28:49|22748.86
05:28:50|22748.88
05:28:51|22749.69
05:28:52|22748.86
05:28:53|22750.17
05:28:54|22749.94
05:28:55|22749.28
05:28:56|22749.91
05:28:57|22749.91
05:28:58|22749.33
05:28:59|22749.38
05:29:00|22751.06
05:29:01|22750.48
05:29:02|22750.5
05:29:03|22749.9
05:29:04|22749.89
05:29:05|22750.02
05:29:06|22748.82
05:29:08|22748.73
05:29:09|22747.67
05:29:10|22747.68
05:29:11|22749.48
05:29:12|22749.45
05:29:14|22749.63
05:29:15|22749.27
05:29:16|22749.75
05:29:17|22750.29
05:29:18|22748.89
05:29:18|22748.54
05:29:20|22746.66
05:29:20|22746.88
05:29:22|22745.92
05:29:23|22747.13
05:29:24|22746.6
05:29:25|22746.68
05:29:26|22746.23
05:29:26|22745.61
05:29:28|22746.07
05:29:29|22744.67
05:29:30|22744.95
05:29:31|22747.65
05:29:32|22745.93
05:29:33|22745.93
05:29:34|22746.95
05:29:35|22745.36
05:29:36|22745.36
05:29:37|22745.36
05:29:38|22746.45
05:29:40|22747.08
05:29:40|22746.44
05:29:41|22747.17
05:29:42|22747.07
05:29:44|22745.56
05:29:45|22744.76
05:29:46|22745.64
05:29:47|22745.45
05:29:48|22745.97
05:29:49|22746.01
05:29:50|22745.86
05:29:51|22745.84
05:29:52|22750.44
05:29:53|22750.6
05:29:54|22751.19
05:29:55|22751.31
05:29:56|22751.17
05:29:57|22751.76
05:29:58|22753.47
05:29:59|22752.96
05:30:00|22754.06
05:30:01|22750.7
05:30:02|22751.14
05:30:03|22750.81
05:30:04|22753.07
05:30:05|22753.07
05:30:07|22752.91
05:30:08|22753.4
05:30:10|22753.69
05:30:11|22754.2
05:30:12|22752.69
05:30:13|22752.68
05:30:14|22752.26
05:30:16|22752.28
05:30:17|22752.27
05:30:17|22752.27
05:30:19|22753.39
05:30:20|22751.98
05:30:20|22751.01
05:30:22|22752.23
05:30:22|22751.75
05:30:24|22752.78
05:30:24|22753.15
05:30:26|22751.87
05:30:27|22751.72
05:30:28|22751.72
05:30:29|22752.68
05:30:30|22751.36
05:30:31|22750.22
05:30:32|22751.51
05:30:33|22750.63
05:30:34|22750.65
05:30:35|22750.19
05:30:36|22751.39
05:30:37|22751.39
05:30:38|22750.94
05:30:39|22750.93
05:30:40|22750.98
05:30:41|22750.43
05:30:43|22750.43
05:30:43|22750.24
05:30:44|22750.82
05:30:45|22750.04
05:30:46|22751.52
05:30:48|22751.12
05:30:48|22750.86
05:30:49|22749.73
05:30:50|22748.95
05:30:51|22749.54
05:30:52|22748.11
05:30:53|22748.67
05:30:54|22748.94
05:30:55|22749.44
05:30:56|22749.41
05:30:57|22748.33
05:30:58|22748.27
05:30:59|22748.27
05:31:00|22747.87
05:31:01|22747.04
05:31:02|22747.04
05:31:03|22747.51
05:31:04|22747.84
05:31:05|22746.7
05:31:06|22746.11
05:31:07|22747.63
05:31:09|22747.06
05:31:11|22746.89
05:31:11|22746.89
05:31:12|22745.89
05:31:13|22746.01
05:31:14|22746.17
05:31:15|22747.39
05:31:16|22747.37
05:31:17|22747.62
05:31:18|22748.74
05:31:19|22747.05
05:31:21|22747.39
05:31:22|22747.39
05:31:23|22744.78
05:31:24|22745.61
05:31:25|22745.2
05:31:26|22744.84
05:31:27|22744.75
05:31:27|22745.97
05:31:29|22745.12
05:31:30|22746.36
05:31:31|22747.02
05:31:32|22746.77
05:31:33|22746.75
05:31:34|22746.77
05:31:34|22746.42
05:31:36|22747.2
05:31:37|22746.61
05:31:38|22747.12
05:31:38|22747.08
05:31:40|22747.08
05:31:41|22745.84
05:31:42|22745.7
05:31:42|22744.56
05:31:44|22745.57
05:31:45|22744.25
05:31:46|22744.54
05:31:47|22744.85
05:31:48|22743.88
05:31:49|22744.56
05:31:50|22742.27
05:31:50|22740.98
05:31:51|22741.85
05:31:53|22741.43
05:31:54|22740.11
05:31:54|22741.91
05:31:56|22741.7
05:31:57|22740.9
05:31:58|22740.63
05:31:59|22741.18
05:32:00|22740.21
05:32:01|22740.22
05:32:02|22741.
05:32:03|22740.44
05:32:04|22739.88
05:32:05|22740.92
05:32:06|22740.92
05:32:07|22740.9
05:32:08|22740.54
05:32:09|22739.6
05:32:10|22739.42
05:32:12|22738.89
05:32:14|22738.29
05:32:14|22738.21
05:32:15|22738.59
05:32:16|22738.59
05:32:17|22738.52
05:32:18|22736.71
05:32:19|22736.72
05:32:20|22737.
05:32:21|22736.14
05:32:22|22736.15
05:32:23|22735.83
05:32:24|22737.31
05:32:25|22738.34
05:32:26|22738.94
05:32:27|22739.14
05:32:28|22738.65
05:32:30|22738.55
05:32:30|22739.47
05:32:31|22737.94
05:32:32|22738.53
05:32:33|22738.5
05:32:35|22745.81
05:32:35|22743.98
05:32:36|22744.46
05:32:37|22743.98
05:32:39|22742.9
05:32:40|22742.49
05:32:41|22741.17
05:32:42|22739.01
05:32:43|22738.54
05:32:44|22735.51
05:32:45|22733.94
05:32:46|22733.75
05:32:47|22732.88
05:32:48|22731.39
05:32:49|22730.65
05:32:50|22731.29
05:32:51|22728.86
05:32:52|22728.42
05:32:53|22730.3
05:32:54|22728.4
05:32:55|22729.89
05:32:56|22728.87
05:32:57|22728.77
05:32:58|22727.95
05:32:59|22729.29
05:33:00|22728.22
05:33:01|22729.73
05:33:02|22729.78
05:33:03|22728.06
05:33:04|22728.69
05:33:05|22729.7
05:33:06|22729.88
05:33:07|22729.4
05:33:08|22730.42
05:33:09|22730.42
05:33:10|22724.77
05:33:12|22726.37
05:33:13|22725.32
05:33:14|22729.48
05:33:15|22728.21
05:33:16|22728.69
05:33:17|22728.72
05:33:18|22728.02
05:33:19|22728.77
05:33:21|22729.61
05:33:21|22727.58
05:33:23|22726.12
05:33:23|22726.92
05:33:25|22726.2
05:33:26|22725.56
05:33:27|22725.72
05:33:28|22725.87
05:33:29|22725.07
05:33:29|22725.05
05:33:30|22726.04
05:33:31|22728.33
05:33:33|22727.06
05:33:35|22727.06
05:33:35|22727.91
05:33:37|22729.31
05:33:39|22729.27
05:33:39|22729.31
05:33:40|22729.31
05:33:41|22729.12
05:33:42|22729.18
05:33:43|22727.13
05:33:44|22725.97
05:33:45|22726.6
05:33:46|22726.17
05:33:47|22726.29
05:33:48|22726.7
05:33:49|22727.1
05:33:50|22727.68
05:33:51|22726.51
05:33:52|22727.71
05:33:53|22727.33
05:33:54|22726.56
05:33:55|22727.52
05:33:56|22726.58
05:33:57|22727.38
05:33:58|22726.07
05:34:00|22725.23
05:34:00|22727.58
05:34:01|22726.96
05:34:02|22725.95
05:34:03|22725.95
05:34:04|22727.02
05:34:05|22727.02
05:34:06|22728.72
05:34:07|22725.88
05:34:08|22721.93
05:34:09|22722.34
05:34:10|22724.08
05:34:12|22724.04
05:34:14|22725.69
05:34:14|22725.41
05:34:16|22726.87
05:34:18|22726.74
05:34:18|22726.95
05:34:19|22730.52
05:34:20|22731.73
05:34:21|22728.27
05:34:22|22729.7
05:34:23|22730.36
05:34:24|22730.74
05:34:25|22729.58
05:34:27|22731.19
05:34:28|22729.35
05:34:30|22727.
05:34:30|22727.55
05:34:31|22727.57
05:34:32|22728.66
05:34:33|22729.01
05:34:34|22726.39
05:34:35|22724.49
05:34:36|22724.61
05:34:37|22724.22
05:34:38|22723.34
05:34:40|22724.05
05:34:40|22723.45
05:34:41|22722.61
05:34:42|22722.61
05:34:44|22722.
05:34:44|22723.24
05:34:45|22722.62
05:34:47|22724.1
05:34:48|22724.53
05:34:49|22724.57
05:34:50|22725.15
05:34:51|22725.68
05:34:51|22725.68
05:34:52|22726.07
05:34:54|22725.75
05:34:54|22726.47
05:34:56|22725.4
05:34:56|22725.86
05:34:58|22725.44
05:34:58|22725.47
05:34:59|22725.45
05:35:00|22725.2
05:35:01|22724.56
05:35:03|22724.5
05:35:03|22723.46
05:35:05|22723.35
05:35:05|22725.04
05:35:07|22723.56
05:35:07|22723.43
05:35:08|22723.4
05:35:10|22723.41
05:35:10|22722.65
05:35:12|22724.79
05:35:13|22719.
05:35:15|22719.43
05:35:17|22720.01
05:35:17|22722.1
05:35:19|22720.1
05:35:20|22720.
05:35:21|22721.68
05:35:23|22721.53
05:35:23|22721.53
05:35:24|22721.34
05:35:25|22723.64
05:35:26|22723.67
05:35:27|22723.76
05:35:28|22725.03
05:35:29|22722.87
05:35:30|22723.77
05:35:31|22721.77
05:35:32|22722.06
05:35:33|22722.92
05:35:34|22723.17
05:35:36|22722.42
05:35:37|22721.85
05:35:38|22721.83
05:35:39|22721.94
05:35:40|22722.11
05:35:41|22720.64
05:35:42|22718.88
05:35:43|22719.88
05:35:44|22719.43
05:35:45|22719.33
05:35:46|22719.33
05:35:47|22719.71
05:35:48|22723.
05:35:49|22723.55
05:35:50|22723.01
05:35:51|22722.62
05:35:52|22723.87
05:35:53|22722.73
05:35:54|22722.79
05:35:55|22722.65
05:35:56|22724.09
05:35:57|22722.94
05:35:58|22722.94
05:35:59|22723.49
05:36:00|22723.04
05:36:01|22723.19
05:36:03|22721.59
05:36:03|22722.12
05:36:04|22723.55
05:36:05|22722.12
05:36:06|22722.01
05:36:07|22722.98
05:36:08|22722.98
05:36:09|22723.5
05:36:10|22723.84
05:36:11|22726.21
05:36:12|22726.06
05:36:14|22725.4
05:36:16|22724.63
05:36:17|22723.84
05:36:19|22722.9
05:36:19|22721.84
05:36:20|22722.95
05:36:21|22724.05
05:36:22|22722.8
05:36:24|22723.44
05:36:26|22723.01
05:36:28|22723.98
05:36:28|22723.98
05:36:29|22724.21
05:36:30|22724.3
05:36:31|22723.11
05:36:33|22720.2
05:36:34|22721.04
05:36:35|22720.34
05:36:36|22718.73
05:36:37|22717.18
05:36:38|22716.85
05:36:39|22716.85
05:36:40|22718.64
05:36:41|22719.37
05:36:42|22719.62
05:36:43|22717.88
05:36:44|22719.07
05:36:45|22719.65
05:36:46|22721.19
05:36:47|22720.04
05:36:48|22719.73
05:36:49|22718.3
05:36:50|22718.16
05:36:51|22714.92
05:36:52|22717.15
05:36:53|22716.19
05:36:54|22716.88
05:36:55|22716.84
05:36:56|22718.53
05:36:57|22718.69
05:36:58|22717.24
05:36:59|22718.77
05:37:00|22718.77
05:37:01|22718.56
05:37:02|22717.67
05:37:03|22718.82
05:37:04|22718.54
05:37:05|22716.75
05:37:06|22717.6
05:37:07|22717.35
05:37:08|22720.05
05:37:09|22717.29
05:37:10|22719.82
05:37:11|22718.35
05:37:12|22721.53
05:37:13|22722.82
05:37:14|22722.67
05:37:16|22723.2
05:37:17|22722.27
05:37:19|22721.72
05:37:19|22722.49
05:37:20|22721.74
05:37:22|22724.54
05:37:23|22723.56
05:37:24|22723.75
05:37:25|22723.43
05:37:26|22724.37
05:37:27|22723.65
05:37:28|22723.29
05:37:29|22722.67
05:37:30|22721.25
05:37:31|22722.16
05:37:33|22722.14
05:37:33|22721.23
05:37:34|22723.24
05:37:36|22722.16
05:37:37|22721.74
05:37:38|22723.04
05:37:39|22725.02
05:37:40|22727.01
05:37:41|22725.74
05:37:43|22725.25
05:37:44|22726.01
05:37:45|22724.98
05:37:46|22725.95
05:37:47|22726.02
05:37:48|22726.02
05:37:49|22725.94
05:37:50|22725.99
05:37:51|22725.81
05:37:52|22725.9
05:37:53|22727.14
05:37:54|22728.78
05:37:55|22729.02
05:37:56|22728.11
05:37:57|22728.97
05:37:59|22726.15
05:38:00|22727.36
05:38:00|22726.92
05:38:02|22731.08
05:38:03|22733.78
05:38:04|22736.16
05:38:05|22733.93
05:38:06|22734.57
05:38:07|22734.53
05:38:09|22734.76
05:38:09|22734.12
05:38:10|22735.53
05:38:11|22734.64
05:38:12|22734.68
05:38:13|22736.42
05:38:14|22734.98
05:38:15|22735.62
05:38:17|22735.58
05:38:19|22735.69
05:38:20|22735.67
05:38:21|22733.96
05:38:22|22733.61
05:38:23|22734.17
05:38:24|22732.86
05:38:24|22732.76
05:38:26|22731.78
05:38:27|22730.53
05:38:28|22730.42
05:38:29|22731.61
05:38:30|22731.44
05:38:31|22731.03
05:38:32|22731.63
05:38:33|22731.05
05:38:34|22730.66
05:38:35|22729.53
05:38:36|22730.78
05:38:37|22730.61
05:38:38|22730.55
05:38:39|22731.64
05:38:40|22730.33
05:38:41|22733.86
05:38:43|22734.26
05:38:44|22733.52
05:38:45|22733.52
05:38:46|22735.27
05:38:47|22735.16
05:38:48|22735.16
05:38:49|22734.7
05:38:50|22736.8
05:38:51|22736.17
05:38:52|22736.
05:38:53|22735.96
05:38:54|22737.59
05:38:55|22736.55
05:38:56|22736.43
05:38:57|22736.23
05:38:57|22738.34
05:38:59|22738.24
05:39:00|22737.47
05:39:01|22737.56
05:39:02|22738.3
05:39:03|22737.24
05:39:04|22737.04
05:39:05|22737.04
05:39:06|22737.32
05:39:07|22736.09
05:39:08|22738.
05:39:09|22738.02
05:39:10|22737.38
05:39:11|22737.01
05:39:12|22734.55
05:39:13|22735.04
05:39:14|22734.9
05:39:15|22735.47
05:39:16|22735.43
05:39:18|22735.55
05:39:19|22735.87
05:39:20|22736.28
05:39:21|22736.28
05:39:22|22735.66
05:39:23|22735.42
05:39:24|22736.36
05:39:26|22735.38
05:39:26|22735.49
05:39:28|22735.49
05:39:28|22735.49
05:39:30|22736.83
05:39:31|22736.83
05:39:32|22735.89
05:39:33|22736.83
05:39:34|22736.83
05:39:35|22737.79
05:39:36|22741.2
05:39:37|22740.85
05:39:38|22740.21
05:39:39|22740.13
05:39:40|22740.19
05:39:41|22741.79
05:39:42|22741.15
05:39:43|22740.51
05:39:44|22740.57
05:39:46|22741.39
05:39:47|22742.84
05:39:48|22743.
05:39:48|22741.72
05:39:49|22742.99
05:39:50|22742.29
05:39:51|22741.56
05:39:52|22742.38
05:39:54|22742.53
05:39:55|22743.05
05:39:56|22741.97
05:39:57|22743.96
05:39:57|22742.91
05:39:59|22743.12
05:39:59|22743.12
05:40:00|22743.98
05:40:02|22743.76
05:40:03|22744.99
05:40:04|22743.52
05:40:04|22742.37
05:40:06|22743.68
05:40:06|22743.23
05:40:08|22742.49
05:40:08|22743.07
05:40:09|22741.79
05:40:10|22743.42
05:40:11|22743.32
05:40:12|22742.4
05:40:14|22742.72
05:40:14|22743.32
05:40:15|22744.5
05:40:17|22743.62
05:40:19|22745.02
05:40:19|22744.75
05:40:21|22743.
05:40:23|22742.78
05:40:24|22742.66
05:40:25|22743.09
05:40:26|22743.09
05:40:26|22743.63
05:40:28|22743.93
05:40:28|22744.02
05:40:30|22745.01
05:40:31|22748.17
05:40:33|22747.02
05:40:33|22747.02
05:40:35|22747.05
05:40:35|22747.02
05:40:36|22746.46
05:40:37|22746.87
05:40:38|22747.26
05:40:40|22746.35
05:40:40|22747.24
05:40:42|22747.23
05:40:43|22743.41
05:40:43|22741.6
05:40:45|22741.59
05:40:46|22741.01
05:40:46|22742.
05:40:47|22741.87
05:40:49|22741.39
05:40:50|22742.38
05:40:50|22743.31
05:40:51|22743.12
05:40:53|22742.59
05:40:54|22743.13
05:40:55|22744.76
05:40:55|22744.45
05:40:57|22745.43
05:40:57|22745.43
05:40:59|22745.43
05:41:00|22744.74
05:41:00|22745.14
05:41:01|22744.99
05:41:03|22745.26
05:41:06|22744.67
05:41:06|22744.67
05:41:07|22743.12
05:41:08|22744.54
05:41:09|22744.52
05:41:10|22745.56
05:41:11|22745.56
05:41:12|22745.2
05:41:13|22745.71
05:41:14|22744.51
05:41:15|22744.36
05:41:16|22744.09
05:41:17|22743.32
05:41:19|22743.71
05:41:20|22743.02
05:41:21|22742.87
05:41:23|22741.8
05:41:23|22741.8
05:41:24|22742.87
05:41:26|22742.96
05:41:27|22742.03
05:41:28|22743.07
05:41:29|22742.37
05:41:30|22743.29
05:41:31|22743.29
05:41:31|22743.53
05:41:34|22743.5
05:41:34|22743.5
05:41:35|22746.65
05:41:36|22745.37
05:41:37|22745.73
05:41:38|22746.1
05:41:39|22746.1
05:41:40|22746.1
05:41:42|22745.74
05:41:43|22745.21
05:41:44|22745.21
05:41:44|22745.27
05:41:46|22745.51
05:41:47|22745.98
05:41:48|22745.83
05:41:49|22746.09
05:41:50|22746.96
05:41:51|22746.96
05:41:52|22747.24
05:41:53|22746.33
05:41:54|22746.84
05:41:55|22746.48
05:41:56|22746.
05:41:58|22745.76
05:41:58|22746.12
05:41:59|22745.43
05:42:00|22745.99
05:42:01|22744.49
05:42:02|22744.38
05:42:03|22744.39
05:42:04|22745.46
05:42:05|22745.72
05:42:06|22744.71
05:42:07|22745.49
05:42:08|22744.38
05:42:09|22745.3
05:42:10|22743.8
05:42:11|22742.44
05:42:12|22742.49
05:42:13|22743.27
05:42:14|22745.21
05:42:15|22743.58
05:42:16|22742.45
05:42:18|22743.36
05:42:19|22742.49
05:42:21|22741.93
05:42:22|22743.58
05:42:23|22743.68
05:42:24|22743.69
05:42:25|22743.8
05:42:26|22742.9
05:42:27|22743.8
05:42:28|22742.54
05:42:29|22743.35
05:42:30|22746.45
05:42:31|22747.48
05:42:32|22746.98
05:42:32|22746.98
05:42:34|22747.84
05:42:34|22748.07
05:42:36|22746.79
05:42:37|22748.07
05:42:38|22745.25
05:42:39|22745.31
05:42:41|22746.25
05:42:42|22745.76
05:42:43|22745.73
05:42:44|22744.96
05:42:44|22746.12
05:42:46|22746.12
05:42:47|22746.12
05:42:48|22745.83
05:42:49|22745.12
05:42:51|22745.
05:42:51|22745.61
05:42:52|22744.74
05:42:53|22743.45
05:42:55|22742.93
05:42:56|22742.93
05:42:57|22743.5
05:42:57|22743.49
05:42:58|22743.49
05:42:59|22743.49
05:43:01|22743.49
05:43:02|22743.9
05:43:03|22743.49
05:43:04|22743.49
05:43:04|22743.48
05:43:06|22743.89
05:43:07|22743.91
05:43:07|22743.85
05:43:08|22744.47
05:43:09|22744.36
05:43:10|22744.34
05:43:11|22743.9
05:43:13|22743.9
05:43:13|22744.36
05:43:14|22744.35
05:43:16|22744.03
05:43:16|22744.05
05:43:18|22743.67
05:43:19|22744.39
05:43:20|22744.88
05:43:21|22744.42
05:43:22|22745.91
05:43:23|22746.12
05:43:25|22745.69
05:43:26|22746.55
05:43:27|22747.37
05:43:29|22747.27
05:43:30|22747.28
05:43:31|22747.
05:43:32|22747.
05:43:33|22747.15
05:43:34|22748.22
05:43:35|22748.39
05:43:37|22748.83
05:43:37|22748.83
05:43:39|22749.61
05:43:40|22748.59
05:43:41|22748.38
05:43:42|22748.03
05:43:43|22748.53
05:43:44|22748.51
05:43:45|22747.41
05:43:46|22747.81
05:43:47|22748.01
05:43:48|22747.04
05:43:49|22747.04
05:43:50|22748.7
05:43:51|22748.75
05:43:52|22749.46
05:43:53|22749.73
05:43:54|22749.9
05:43:55|22749.58
05:43:56|22753.35
05:43:57|22750.22
05:43:58|22753.12
05:43:59|22753.88
05:44:00|22753.12
05:44:02|22754.26
05:44:02|22752.69
05:44:03|22754.37
05:44:05|22754.76
05:44:06|22754.3
05:44:07|22754.3
05:44:08|22754.32
05:44:09|22753.86
05:44:10|22754.64
05:44:10|22754.18
05:44:12|22754.
05:44:13|22753.64
05:44:14|22753.09
05:44:15|22754.02
05:44:16|22754.93
05:44:16|22754.59
05:44:18|22752.86
05:44:19|22747.07
05:44:20|22748.79
05:44:21|22748.01
05:44:23|22744.91
05:44:23|22743.77
05:44:25|22744.33
05:44:26|22744.98
05:44:27|22744.98
05:44:28|22744.98
05:44:29|22744.96
05:44:30|22744.96
05:44:32|22747.51
05:44:33|22746.69
05:44:34|22747.51
05:44:34|22748.03
05:44:36|22748.03
05:44:37|22748.03
05:44:38|22748.07
05:44:39|22748.07
05:44:40|22746.99
05:44:42|22748.03
05:44:42|22748.03
05:44:43|22747.1
05:44:45|22747.5
05:44:46|22745.73
05:44:47|22746.2
05:44:48|22746.2
05:44:48|22746.63
05:44:50|22747.72
05:44:51|22747.69
05:44:52|22745.56
05:44:53|22746.16
05:44:54|22746.16
05:44:55|22746.43
05:44:56|22743.17
05:44:57|22745.18
05:44:58|22745.18
05:44:59|22745.14
05:45:00|22743.83
05:45:01|22744.69
05:45:02|22744.85
05:45:03|22745.01
05:45:04|22744.98
05:45:05|22744.28
05:45:06|22744.28
05:45:07|22744.26
05:45:08|22743.98
05:45:09|22744.98
05:45:10|22744.84
05:45:11|22743.67
05:45:12|22743.45
05:45:13|22747.19
05:45:15|22747.48
05:45:16|22747.67
05:45:17|22746.99
05:45:17|22747.78
05:45:18|22749.2
05:45:19|22748.66
05:45:21|22749.81
05:45:21|22750.41
05:45:23|22748.64
05:45:25|22748.65
05:45:26|22749.1
05:45:27|22749.06
05:45:28|22750.2
05:45:29|22752.93
05:45:30|22750.4
05:45:31|22750.72
05:45:32|22752.2
05:45:34|22752.12
05:45:35|22750.73
05:45:36|22750.76
05:45:37|22752.08
05:45:38|22752.08
05:45:39|22751.24
05:45:40|22750.77
05:45:42|22752.12
05:45:43|22752.12
05:45:44|22752.19
05:45:45|22751.61
05:45:46|22751.61
05:45:47|22750.67
05:45:48|22751.88
05:45:49|22752.77
05:45:50|22752.5
05:45:51|22751.17
05:45:52|22752.43
05:45:53|22752.54
05:45:54|22752.24
05:45:55|22752.24
05:45:56|22751.22
05:45:57|22751.22
05:45:58|22750.82
05:45:59|22751.97
05:46:00|22752.14
05:46:01|22751.32
05:46:02|22751.03
05:46:03|22751.97
05:46:04|22752.05
05:46:05|22752.59
05:46:06|22751.59
05:46:07|22752.56
05:46:08|22751.46
05:46:09|22752.78
05:46:10|22751.22
05:46:11|22750.79
05:46:12|22751.69
05:46:13|22751.69
05:46:14|22750.79
05:46:15|22750.79
05:46:16|22748.36
05:46:17|22747.39
05:46:18|22748.46
05:46:19|22748.57
05:46:20|22748.43
05:46:21|22747.01
05:46:22|22746.95
05:46:23|22746.68
05:46:25|22747.87
05:46:26|22747.2
05:46:27|22747.1
05:46:29|22747.6
05:46:30|22747.71
05:46:31|22746.81
05:46:31|22746.81
05:46:33|22749.3
05:46:35|22748.03
05:46:36|22747.33
05:46:37|22747.33
05:46:38|22747.33
05:46:38|22747.33
05:46:40|22748.3
05:46:42|22746.87
05:46:42|22748.15
05:46:43|22748.32
05:46:44|22749.24
05:46:45|22748.18
05:46:46|22748.72
05:46:47|22748.72
05:46:48|22746.96
05:46:49|22747.88
05:46:51|22747.44
05:46:51|22743.94
05:46:53|22743.92
05:46:54|22743.47
05:46:55|22743.35
05:46:56|22742.32
05:46:57|22742.73
05:46:57|22742.68
05:46:58|22741.78
05:47:00|22743.45
05:47:00|22742.47
05:47:02|22742.7
05:47:03|22742.
05:47:04|22743.28
05:47:04|22742.77
05:47:06|22743.3
05:47:07|22743.3
05:47:08|22743.38
05:47:09|22743.62
05:47:10|22743.01
05:47:11|22743.79
05:47:12|22745.51
05:47:13|22748.28
05:47:14|22746.02
05:47:15|22745.84
05:47:16|22745.67
05:47:18|22746.25
05:47:18|22745.12
05:47:19|22745.12
05:47:20|22746.47
05:47:21|22746.47
05:47:23|22745.83
05:47:23|22745.83
05:47:25|22747.01
05:47:27|22745.56
05:47:27|22745.35
05:47:28|22745.87
05:47:30|22745.34
05:47:31|22744.61
05:47:32|22743.79
05:47:33|22744.25
05:47:34|22744.17
05:47:35|22744.06
05:47:36|22744.08
05:47:38|22744.01
05:47:38|22744.01
05:47:39|22744.07
05:47:40|22744.95
05:47:41|22743.51
05:47:42|22744.87
05:47:43|22744.44
05:47:45|22744.29
05:47:45|22745.88
05:47:46|22745.29
05:47:47|22745.16
05:47:48|22745.16
05:47:50|22744.52
05:47:51|22744.02
05:47:52|22744.94
05:47:53|22744.94
05:47:54|22745.88
05:47:55|22745.88
05:47:57|22745.94
05:47:57|22745.18
05:47:58|22746.28
05:47:59|22745.19
05:48:00|22745.94
05:48:01|22746.2
05:48:02|22746.2
05:48:03|22745.94
05:48:04|22745.94
05:48:05|22745.84
05:48:06|22744.44
05:48:07|22745.54
05:48:08|22745.52
05:48:10|22750.31
05:48:11|22749.33
05:48:12|22749.
05:48:13|22748.89
05:48:14|22751.33
05:48:15|22751.89
05:48:16|22749.72
05:48:17|22746.15
05:48:18|22748.67
05:48:19|22748.73
05:48:21|22749.
05:48:21|22749.55
05:48:22|22749.55
05:48:23|22749.32
05:48:24|22748.72
05:48:26|22748.39
05:48:28|22750.6
05:48:28|22749.61
05:48:29|22748.88
05:48:31|22751.18
05:48:32|22748.34
05:48:33|22749.28
05:48:34|22749.69
05:48:35|22746.49
05:48:36|22746.67
05:48:36|22746.79
05:48:38|22747.01
05:48:38|22747.01
05:48:39|22746.28
05:48:42|22746.33
05:48:42|22747.75
05:48:43|22747.19
05:48:44|22747.81
05:48:45|22747.53
05:48:46|22747.19
05:48:47|22746.92
05:48:48|22747.4
05:48:49|22749.86
05:48:50|22749.39
05:48:51|22749.69
05:48:52|22748.96
05:48:53|22749.85
05:48:55|22749.85
05:48:55|22749.49
05:48:56|22749.49
05:48:58|22749.49
05:48:59|22748.59
05:49:00|22748.18
05:49:01|22746.91
05:49:02|22747.17
05:49:03|22747.3
05:49:04|22747.37
05:49:05|22747.45
05:49:06|22744.79
05:49:07|22745.98
05:49:08|22744.4
05:49:10|22746.13
05:49:10|22745.12
05:49:11|22745.11
05:49:12|22745.94
05:49:13|22744.9
05:49:14|22744.9
05:49:15|22745.29
05:49:16|22744.69
05:49:17|22744.06
05:49:18|22745.06
05:49:19|22743.93
05:49:20|22747.32
05:49:21|22746.5
05:49:22|22745.21
05:49:23|22745.05
05:49:24|22745.44
05:49:25|22746.46
05:49:27|22746.27
05:49:29|22744.5
05:49:29|22745.29
05:49:31|22744.31
05:49:33|22741.4
05:49:34|22743.77
05:49:35|22743.23
05:49:36|22743.85
05:49:37|22743.22
05:49:37|22743.85
05:49:40|22743.48
05:49:40|22743.44
05:49:41|22743.44
05:49:42|22743.66
05:49:43|22742.86
05:49:44|22742.86
05:49:45|22742.46
05:49:46|22742.46
05:49:47|22743.44
05:49:48|22742.66
05:49:49|22743.6
05:49:50|22743.47
05:49:51|22743.9
05:49:52|22744.08
05:49:53|22744.08
05:49:54|22743.1
05:49:55|22743.1
05:49:56|22743.88
05:49:57|22743.11
05:49:58|22741.83
05:49:59|22743.02
05:50:00|22743.2
05:50:02|22742.43
05:50:04|22742.75
05:50:05|22742.73
05:50:06|22741.32
05:50:06|22741.31
05:50:08|22742.52
05:50:09|22742.37
05:50:10|22742.66
05:50:10|22741.45
05:50:12|22741.45
05:50:13|22741.03
05:50:14|22741.09
05:50:15|22742.05
05:50:15|22743.28
05:50:17|22742.92
05:50:17|22741.37
05:50:18|22743.68
05:50:19|22741.61
05:50:21|22741.5
05:50:22|22739.46
05:50:22|22738.72
05:50:24|22739.75
05:50:24|22739.23
05:50:25|22737.84
05:50:26|22736.23
05:50:28|22737.5
05:50:30|22736.93
05:50:31|22737.43
05:50:33|22737.84
05:50:34|22737.95
05:50:36|22737.97
05:50:37|22736.62
05:50:37|22736.62
05:50:39|22738.21
05:50:40|22737.95
05:50:41|22736.93
05:50:42|22736.93
05:50:43|22737.36
05:50:44|22735.15
05:50:45|22734.32
05:50:46|22734.41
05:50:47|22735.
05:50:48|22735.
05:50:49|22735.81
05:50:50|22734.41
05:50:52|22734.92
05:50:52|22733.9
05:50:53|22734.27
05:50:54|22732.87
05:50:55|22734.28
05:50:57|22733.77
05:50:58|22734.69
05:50:59|22734.69
05:51:00|22734.69
05:51:01|22733.59
05:51:02|22733.17
05:51:03|22733.95
05:51:04|22734.63
05:51:05|22734.63
05:51:06|22734.3
05:51:07|22733.83
05:51:08|22734.31
05:51:09|22732.42
05:51:10|22732.42
05:51:11|22734.33
05:51:13|22732.41
05:51:14|22732.3
05:51:15|22731.38
05:51:15|22732.25
05:51:17|22732.3
05:51:18|22732.54
05:51:19|22732.54
05:51:19|22732.84
05:51:20|22732.45
05:51:22|22732.53
05:51:23|22732.67
05:51:24|22732.53
05:51:24|22732.53
05:51:26|22732.04
05:51:26|22732.04
05:51:27|22732.91
05:51:29|22732.85
05:51:31|22731.97
05:51:32|22730.86
05:51:34|22731.09
05:51:35|22731.62
05:51:35|22731.62
05:51:37|22732.54
05:51:39|22734.16
05:51:40|22733.91
05:51:41|22733.47
05:51:43|22733.41
05:51:43|22732.94
05:51:44|22733.84
05:51:46|22732.98
05:51:46|22733.86
05:51:47|22733.19
05:51:49|22734.39
05:51:49|22733.65
05:51:51|22734.02
05:51:51|22734.63
05:51:53|22734.57
05:51:54|22734.25
05:51:54|22733.87
05:51:56|22733.87
05:51:58|22737.51
05:51:58|22740.07
05:51:59|22739.24
05:52:00|22739.24
05:52:02|22740.52
05:52:02|22739.29
05:52:03|22738.73
05:52:04|22738.07
05:52:05|22736.46
05:52:06|22735.1
05:52:08|22734.96
05:52:09|22734.96
05:52:10|22735.41
05:52:11|22735.22
05:52:12|22734.18
05:52:13|22733.93
05:52:14|22733.71
05:52:14|22733.71
05:52:16|22733.69
05:52:17|22733.66
05:52:18|22733.16
05:52:20|22733.11
05:52:20|22732.9
05:52:21|22732.74
05:52:22|22731.96
05:52:23|22731.4
05:52:24|22732.8
05:52:25|22734.31
05:52:26|22733.78
05:52:27|22733.78
05:52:28|22733.59
05:52:30|22734.3
05:52:31|22734.3
05:52:33|22734.5
05:52:33|22734.51
05:52:34|22733.61
05:52:36|22733.83
05:52:37|22733.83
05:52:38|22733.81
05:52:38|22732.05
05:52:40|22732.05
05:52:41|22731.41
05:52:42|22731.43
05:52:43|22731.99
05:52:44|22731.86
05:52:45|22732.13
05:52:46|22732.13
05:52:47|22731.95
05:52:48|22731.95
05:52:49|22731.95
05:52:50|22732.07
05:52:51|22730.48
05:52:52|22730.16
05:52:53|22729.68
05:52:54|22730.05
05:52:55|22730.41
05:52:56|22730.59
05:52:57|22730.65
05:52:58|22729.52
05:52:59|22730.61
05:53:00|22729.13
05:53:01|22727.1
05:53:02|22727.92
05:53:03|22726.29
05:53:04|22725.4
05:53:05|22726.79
05:53:06|22727.36
05:53:07|22726.08
05:53:08|22726.25
05:53:09|22726.47
05:53:11|22726.44
05:53:11|22724.23
05:53:12|22725.47
05:53:13|22726.5
05:53:14|22725.72
05:53:16|22726.33
05:53:17|22725.33
05:53:18|22725.66
05:53:19|22727.83
05:53:20|22728.39
05:53:21|22729.
05:53:22|22727.73
05:53:23|22728.9
05:53:24|22728.97
05:53:25|22729.86
05:53:26|22730.21
05:53:27|22730.63
05:53:28|22730.65
05:53:29|22729.61
05:53:30|22729.52
05:53:32|22729.52
05:53:32|22729.52
05:53:34|22729.52
05:53:35|22726.81
05:53:36|22726.
05:53:37|22726.17
05:53:38|22726.69
05:53:39|22727.04
05:53:40|22727.04
05:53:41|22726.4
05:53:42|22727.37
05:53:43|22727.37
05:53:45|22725.67
05:53:46|22725.1
05:53:46|22724.61
05:53:48|22725.85
05:53:49|22725.87
05:53:49|22724.92
05:53:51|22726.02
05:53:53|22724.93
05:53:53|22724.92
05:53:54|22724.54
05:53:55|22725.83
05:53:56|22725.19
05:53:57|22725.78
05:53:58|22725.2
05:53:59|22725.2
05:54:00|22725.36
05:54:02|22724.23
05:54:02|22723.92
05:54:03|22722.18
05:54:04|22722.48
05:54:05|22721.89
05:54:07|22722.49
05:54:07|22722.99
05:54:08|22722.97
05:54:10|22722.63
05:54:11|22722.08
05:54:12|22723.18
05:54:12|22724.08
05:54:14|22723.47
05:54:15|22724.27
05:54:16|22723.24
05:54:17|22723.26
05:54:18|22723.03
05:54:19|22722.52
05:54:20|22722.97
05:54:20|22721.73
05:54:22|22721.85
05:54:22|22720.97
05:54:24|22724.27
05:54:26|22721.58
05:54:26|22721.41
05:54:27|22722.49
05:54:28|22722.48
05:54:30|22722.48
05:54:30|22722.48
05:54:32|22722.13
05:54:34|22723.5
05:54:35|22723.45
05:54:36|22723.21
05:54:37|22723.5
05:54:38|22723.37
05:54:40|22723.5
05:54:41|22723.45
05:54:42|22722.73
05:54:43|22721.77
05:54:44|22722.73
05:54:46|22722.49
05:54:47|22722.49
05:54:47|22722.49
05:54:49|22723.13
05:54:49|22722.68
05:54:51|22721.47
05:54:51|22720.88
05:54:53|22720.3
05:54:54|22720.9
05:54:55|22720.3
05:54:56|22721.78
05:54:57|22721.78
05:54:58|22721.97
05:54:59|22721.97
05:55:00|22721.86
05:55:01|22721.98
05:55:03|22721.69
05:55:03|22722.01
05:55:04|22720.73
05:55:05|22720.07
05:55:07|22720.76
05:55:08|22720.72
05:55:09|22719.05
05:55:10|22718.97
05:55:11|22719.96
05:55:12|22719.98
05:55:13|22721.64
05:55:14|22721.24
05:55:15|22721.23
05:55:16|22720.7
05:55:16|22720.7
05:55:18|22721.98
05:55:19|22723.
05:55:20|22723.78
05:55:22|22722.74
05:55:23|22723.43
05:55:23|22722.07
05:55:24|22722.69
05:55:25|22723.31
05:55:27|22723.51
05:55:28|22723.7
05:55:28|22722.69
05:55:30|22723.29
05:55:30|22724.05
05:55:31|22724.05
05:55:34|22723.34
05:55:35|22722.13
05:55:36|22722.07
05:55:38|22723.05
05:55:39|22723.88
05:55:40|22724.1
05:55:43|22723.79
05:55:43|22723.04
05:55:45|22722.92
05:55:46|22722.92
05:55:47|22723.63
05:55:49|22721.3
05:55:49|22721.3
05:55:51|22721.99
05:55:52|22722.64
05:55:53|22721.77
05:55:54|22721.77
05:55:55|22723.11
05:55:56|22723.11
05:55:57|22721.8
05:55:59|22722.15
05:55:59|22722.33
05:56:00|22722.45
05:56:01|22723.01
05:56:02|22723.35
05:56:04|22721.59
05:56:05|22721.59
05:56:07|22722.97
05:56:07|22722.97
05:56:08|22725.54
05:56:09|22726.34
05:56:10|22727.86
05:56:11|22727.84
05:56:12|22728.14
05:56:13|22727.84
05:56:14|22726.91
05:56:16|22725.45
05:56:17|22725.45
05:56:18|22726.14
05:56:19|22725.88
05:56:20|22726.11
05:56:21|22726.41
05:56:22|22725.88
05:56:23|22725.45
05:56:23|22725.45
05:56:25|22725.87
05:56:26|22724.99
05:56:27|22725.5
05:56:28|22725.52
05:56:29|22726.55
05:56:30|22725.51
05:56:31|22725.99
05:56:32|22725.99
05:56:33|22725.46
05:56:35|22725.48
05:56:36|22726.14
05:56:37|22725.46
05:56:38|22725.85
05:56:40|22726.49
05:56:41|22726.53
05:56:41|22726.79
05:56:43|22726.48
05:56:45|22726.48
05:56:46|22726.28
05:56:46|22726.28
05:56:48|22725.46
05:56:48|22726.22
05:56:49|22726.22
05:56:51|22725.67
05:56:52|22726.27
05:56:53|22724.42
05:56:54|22724.68
05:56:55|22724.
05:56:56|22724.36
05:56:57|22725.66
05:56:58|22725.78
05:56:58|22725.59
05:57:00|22725.77
05:57:01|22725.15
05:57:02|22725.74
05:57:04|22725.13
05:57:04|22725.22
05:57:05|22724.55
05:57:06|22719.33
05:57:07|22720.06
05:57:08|22720.06
05:57:09|22719.84
05:57:10|22720.86
05:57:11|22720.37
05:57:12|22718.92
05:57:13|22719.71
05:57:14|22720.29
05:57:16|22719.01
05:57:17|22718.5
05:57:18|22718.49
05:57:19|22719.42
05:57:20|22718.35
05:57:21|22718.35
05:57:22|22718.9
05:57:23|22718.86
05:57:24|22718.93
05:57:26|22720.56
05:57:26|22719.71
05:57:27|22718.53
05:57:29|22718.52
05:57:30|22719.64
05:57:30|22715.37
05:57:32|22720.69
05:57:32|22720.39
05:57:34|22721.16
05:57:35|22720.45
05:57:37|22721.04
05:57:38|22720.92
05:57:39|22721.1
05:57:40|22721.19
05:57:41|22720.74
05:57:42|22721.65
05:57:43|22721.09
05:57:44|22717.81
05:57:45|22716.65
05:57:46|22717.65
05:57:47|22717.52
05:57:48|22716.34
05:57:49|22717.9
05:57:51|22716.96
05:57:52|22717.54
05:57:53|22716.91
05:57:54|22717.5
05:57:55|22719.94
05:57:56|22718.87
05:57:57|22717.33
05:57:58|22717.53
05:58:00|22717.87
05:58:00|22717.46
05:58:01|22718.23
05:58:02|22716.99
05:58:03|22717.19
05:58:04|22717.34
05:58:05|22720.82
05:58:06|22719.94
05:58:07|22719.78
05:58:08|22721.36
05:58:10|22719.89
05:58:11|22720.51
05:58:12|22720.52
05:58:13|22720.3
05:58:14|22720.33
05:58:15|22719.84
05:58:16|22720.27
05:58:17|22720.19
05:58:18|22717.31
05:58:19|22715.97
05:58:20|22716.31
05:58:21|22716.08
05:58:22|22715.54
05:58:23|22715.12
05:58:24|22715.63
05:58:25|22714.56
05:58:26|22714.53
05:58:27|22715.73
05:58:29|22716.2
05:58:30|22714.79
05:58:31|22715.12
05:58:32|22715.42
05:58:32|22716.09
05:58:34|22715.08
05:58:35|22715.71
05:58:37|22712.34
05:58:38|22717.02
05:58:40|22716.3
05:58:40|22715.78
05:58:41|22716.65
05:58:42|22715.9
05:58:44|22715.89
05:58:45|22715.78
05:58:46|22715.63
05:58:48|22713.95
05:58:49|22714.74
05:58:51|22714.59
05:58:51|22715.38
05:58:52|22715.26
05:58:53|22714.64
05:58:55|22714.66
05:58:55|22715.41
05:58:58|22715.09
05:58:58|22715.77
05:58:59|22715.63
05:59:00|22716.98
05:59:01|22716.76
05:59:02|22716.43
05:59:03|22714.88
05:59:04|22714.5
05:59:05|22714.4
05:59:06|22714.5
05:59:08|22714.91
05:59:08|22714.4
05:59:09|22714.23
05:59:11|22713.95
05:59:12|22715.01
05:59:14|22713.4
05:59:15|22712.8
05:59:15|22712.91
05:59:17|22712.8
05:59:18|22713.87
05:59:19|22712.23
05:59:20|22712.23
05:59:21|22713.39
05:59:22|22713.38
05:59:23|22713.23
05:59:24|22710.5
05:59:24|22712.12
05:59:26|22712.64
05:59:27|22712.57
05:59:27|22712.68
05:59:29|22715.14
05:59:30|22717.16
05:59:31|22722.19
05:59:32|22721.98
05:59:33|22721.67
05:59:34|22724.35
05:59:35|22724.31
05:59:36|22722.98
05:59:38|22723.78
05:59:39|22723.04
05:59:41|22725.21
05:59:42|22724.12
05:59:43|22725.34
05:59:44|22725.35
05:59:45|22724.26
05:59:47|22725.92
05:59:48|22725.54
05:59:49|22725.49
05:59:51|22725.32
05:59:51|22724.94
05:59:53|22726.03
05:59:54|22726.79
05:59:55|22725.65
05:59:56|22726.61
05:59:57|22726.1
05:59:58|22726.1
05:59:59|22726.16
06:00:00|22727.24
06:00:01|22727.33
06:00:03|22729.
06:00:04|22727.36
06:00:05|22729.45
06:00:05|22729.52
06:00:07|22728.88
06:00:08|22728.56
06:00:08|22728.38
06:00:10|22729.41
06:00:10|22729.17
06:00:11|22728.9
06:00:12|22727.28
06:00:13|22728.37
06:00:14|22729.59
06:00:16|22728.5
06:00:17|22729.31
06:00:17|22729.94
06:00:19|22729.17
06:00:20|22728.45
06:00:21|22729.61
06:00:21|22729.63
06:00:23|22728.47
06:00:24|22729.09
06:00:25|22728.5
06:00:26|22729.1
06:00:27|22729.45
06:00:28|22729.4
06:00:29|22729.29
06:00:29|22728.46
06:00:31|22729.26
06:00:32|22730.34
06:00:33|22730.26
06:00:34|22729.87
06:00:35|22729.87
06:00:35|22730.52
06:00:37|22730.08
06:00:38|22730.2
06:00:40|22730.7
06:00:41|22730.33
06:00:42|22730.33
06:00:43|22730.85
06:00:45|22729.82
06:00:46|22730.03
06:00:46|22730.85
06:00:47|22731.02
06:00:49|22731.02
06:00:50|22729.68
06:00:51|22729.72
06:00:52|22729.76
06:00:53|22730.33
06:00:54|22726.47
06:00:55|22724.37
06:00:56|22724.37
06:00:57|22724.76
06:00:58|22725.03
06:01:00|22727.23
06:01:01|22725.88
06:01:02|22725.94
06:01:03|22727.95
06:01:04|22728.58
06:01:05|22730.48
06:01:06|22729.82
06:01:07|22730.23
06:01:08|22731.28
06:01:09|22732.
06:01:10|22731.17
06:01:11|22730.34
06:01:12|22729.42
06:01:13|22729.42
06:01:14|22729.25
06:01:15|22731.66
06:01:16|22729.48
06:01:17|22729.46
06:01:19|22729.47
06:01:19|22730.22
06:01:20|22729.82
06:01:21|22730.39
06:01:22|22726.27
06:01:23|22726.03
06:01:24|22726.29
06:01:26|22723.1
06:01:27|22723.26
06:01:28|22722.99
06:01:29|22724.05
06:01:30|22721.22
06:01:30|22721.
06:01:32|22721.46
06:01:33|22721.71
06:01:34|22719.93
06:01:35|22718.76
06:01:36|22719.16
06:01:37|22718.79
06:01:38|22717.79
06:01:40|22717.45
06:01:41|22718.92
06:01:43|22718.
06:01:44|22718.48
06:01:44|22718.47
06:01:46|22717.5
06:01:47|22718.47
06:01:48|22718.34
06:01:50|22718.59
06:01:50|22717.93
06:01:51|22718.14
06:01:53|22716.71
06:01:54|22716.7
06:01:55|22716.57
06:01:56|22715.21
06:01:57|22716.2
06:01:58|22715.81
06:01:59|22717.02
06:02:00|22720.28
06:02:01|22717.66
06:02:02|22719.24
06:02:03|22718.33
06:02:05|22718.
06:02:05|22717.65
06:02:06|22717.86
06:02:07|22716.12
06:02:08|22716.12
06:02:09|22715.39
06:02:10|22713.7
06:02:11|22712.13
06:02:12|22712.14
06:02:13|22712.03
06:02:15|22712.58
06:02:16|22710.08
06:02:17|22710.77
06:02:17|22710.16
06:02:19|22710.89
06:02:20|22710.93
06:02:21|22709.7
06:02:22|22708.61
06:02:24|22707.99
06:02:24|22707.97
06:02:25|22708.59
06:02:26|22708.91
06:02:27|22708.28
06:02:28|22709.22
06:02:29|22708.58
06:02:30|22708.03
06:02:31|22707.95
06:02:32|22709.09
06:02:33|22708.38
06:02:34|22708.33
06:02:35|22704.04
06:02:36|22702.88
06:02:38|22703.25
06:02:38|22705.2
06:02:40|22704.18
06:02:42|22703.46
06:02:42|22704.65
06:02:43|22705.51
06:02:44|22705.89
06:02:46|22702.58
06:02:47|22702.58
06:02:48|22703.26
06:02:50|22703.15
06:02:50|22704.2
06:02:51|22704.93
06:02:52|22703.44
06:02:53|22704.05
06:02:55|22703.24
06:02:56|22704.65
06:02:57|22703.62
06:02:59|22702.61
06:03:00|22701.56
06:03:02|22701.28
06:03:02|22700.9
06:03:04|22703.2
06:03:04|22703.71
06:03:06|22703.83
06:03:07|22703.83
06:03:08|22704.15
06:03:09|22702.63
06:03:10|22701.58
06:03:11|22702.05
06:03:12|22702.03
06:03:13|22702.24
06:03:14|22702.59
06:03:15|22702.14
06:03:16|22703.1
06:03:17|22702.06
06:03:18|22700.95
06:03:19|22701.22
06:03:20|22700.64
06:03:21|22699.7
06:03:22|22699.7
06:03:23|22698.76
06:03:25|22700.52
06:03:25|22699.83
06:03:26|22699.7
06:03:27|22700.68
06:03:28|22700.28
06:03:29|22698.6
06:03:30|22701.25
06:03:31|22701.66
06:03:32|22701.53
06:03:33|22703.04
06:03:34|22702.57
06:03:36|22701.7
06:03:38|22701.15
06:03:38|22701.75
06:03:39|22702.17
06:03:40|22702.03
06:03:42|22703.56
06:03:44|22705.44
06:03:44|22705.45
06:03:45|22707.57
06:03:47|22707.
06:03:48|22706.82
06:03:49|22708.1
06:03:50|22708.18
06:03:51|22706.22
06:03:52|22706.21
06:03:53|22705.99
06:03:54|22705.55
06:03:55|22705.99
06:03:56|22705.93
06:03:57|22703.56
06:03:58|22703.52
06:03:59|22703.09
06:04:00|22703.9
06:04:01|22706.38
06:04:02|22705.06
06:04:03|22701.78
06:04:04|22701.39
06:04:05|22701.91
06:04:06|22700.66
06:04:07|22703.65
06:04:08|22703.27
06:04:09|22703.55
06:04:10|22703.4
06:04:11|22703.17
06:04:13|22703.17
06:04:14|22703.13
06:04:15|22703.9
06:04:16|22701.95
06:04:17|22701.95
06:04:17|22702.04
06:04:19|22701.67
06:04:20|22702.
06:04:21|22701.39
06:04:22|22701.39
06:04:23|22699.83
06:04:24|22699.68
06:04:25|22699.68
06:04:26|22700.05
06:04:27|22699.94
06:04:28|22700.94
06:04:29|22700.98
06:04:30|22700.02
06:04:31|22702.84
06:04:32|22700.28
06:04:33|22700.32
06:04:34|22700.26
06:04:35|22700.53
06:04:36|22700.54
06:04:37|22699.37
06:04:38|22698.72
06:04:39|22699.24
06:04:40|22699.24
06:04:40|22699.72
06:04:43|22700.2
06:04:43|22699.9
06:04:45|22699.59
06:04:46|22699.59
06:04:47|22699.17
06:04:48|22697.94
06:04:50|22699.58
06:04:51|22701.21
06:04:52|22701.88
06:04:53|22701.71
06:04:54|22703.6
06:04:55|22702.83
06:04:56|22703.69
06:04:57|22703.17
06:04:58|22704.28
06:04:59|22703.31
06:05:00|22704.04
06:05:01|22704.47
06:05:02|22704.59
06:05:03|22703.
06:05:04|22701.85
06:05:05|22701.9
06:05:06|22701.9
06:05:07|22701.9
06:05:08|22702.31
06:05:09|22701.9
06:05:10|22701.9
06:05:11|22701.79
06:05:12|22699.75
06:05:13|22699.69
06:05:14|22699.96
06:05:15|22699.69
06:05:16|22701.13
06:05:17|22701.54
06:05:18|22700.22
06:05:19|22699.89
06:05:20|22696.22
06:05:21|22696.54
06:05:22|22696.86
06:05:23|22698.03
06:05:24|22696.71
06:05:25|22697.48
06:05:26|22696.55
06:05:27|22696.57
06:05:28|22697.49
06:05:29|22697.16
06:05:30|22695.85
06:05:31|22696.18
06:05:32|22697.23
06:05:33|22695.71
06:05:34|22695.73
06:05:35|22696.
06:05:36|22696.32
06:05:37|22695.37
06:05:38|22696.16
06:05:39|22696.9
06:05:40|22696.65
06:05:41|22697.15
06:05:43|22701.18
06:05:45|22701.18
06:05:46|22700.8
06:05:47|22700.62
06:05:48|22701.25
06:05:49|22701.37
06:05:50|22701.75
06:05:52|22700.49
06:05:52|22700.47
06:05:54|22701.14
06:05:55|22700.59
06:05:56|22702.14
06:05:57|22702.36
06:05:58|22702.12
06:05:59|22702.16
06:05:59|22702.23
06:06:02|22706.26
06:06:02|22705.67
06:06:03|22706.16
06:06:05|22706.86
06:06:06|22706.27
06:06:07|22707.96
06:06:08|22712.41
06:06:09|22711.6
06:06:10|22711.54
06:06:11|22712.32
06:06:12|22712.43
06:06:13|22710.54
06:06:14|22710.74
06:06:15|22710.37
06:06:16|22707.87
06:06:17|22706.78
06:06:18|22705.99
06:06:18|22706.92
06:06:20|22706.92
06:06:21|22707.67
06:06:22|22707.61
06:06:23|22707.62
06:06:24|22707.62
06:06:25|22708.44
06:06:26|22709.69
06:06:27|22710.32
06:06:28|22711.35
06:06:29|22712.48
06:06:30|22713.
06:06:31|22711.57
06:06:32|22712.25
06:06:33|22713.04
06:06:34|22712.65
06:06:35|22710.9
06:06:36|22711.8
06:06:37|22713.96
06:06:38|22714.28
06:06:39|22713.42
06:06:40|22713.85
06:06:41|22714.62
06:06:42|22713.51
06:06:43|22713.97
06:06:44|22713.08
06:06:46|22715.15
06:06:46|22714.34
06:06:48|22711.45
06:06:49|22712.26
06:06:50|22712.61
06:06:51|22712.76
06:06:52|22712.51
06:06:53|22711.07
06:06:54|22711.07
06:06:56|22713.55
06:06:57|22712.68
06:06:58|22711.49
06:06:58|22712.38
06:07:00|22710.95
06:07:00|22713.09
06:07:01|22713.06
06:07:03|22713.7
06:07:04|22713.88
06:07:05|22713.11
06:07:06|22714.41
06:07:07|22713.16
06:07:08|22713.46
06:07:09|22712.99
06:07:10|22711.25
06:07:11|22711.33
06:07:12|22711.33
06:07:13|22711.44
06:07:14|22711.37
06:07:15|22711.41
06:07:16|22710.93
06:07:17|22710.67
06:07:19|22711.24
06:07:20|22711.65
06:07:21|22711.95
06:07:21|22711.8
06:07:22|22710.97
06:07:23|22711.95
06:07:24|22711.98
06:07:26|22713.47
06:07:26|22713.36
06:07:27|22713.29
06:07:28|22713.47
06:07:29|22712.8
06:07:31|22713.19
06:07:32|22712.96
06:07:33|22713.
06:07:34|22713.04
06:07:35|22713.41
06:07:36|22712.95
06:07:37|22713.7
06:07:38|22712.87
06:07:39|22712.95
06:07:39|22713.32
06:07:41|22711.79
06:07:42|22711.36
06:07:43|22712.46
06:07:44|22711.35
06:07:46|22711.4
06:07:47|22712.42
06:07:49|22713.4
06:07:49|22712.74
06:07:51|22713.68
06:07:52|22712.99
06:07:53|22712.97
06:07:54|22712.99
06:07:55|22714.
06:07:56|22714.08
06:07:58|22713.37
06:07:59|22712.88
06:08:00|22712.76
06:08:01|22711.63
06:08:02|22712.12
06:08:03|22710.19
06:08:04|22710.12
06:08:05|22710.99
06:08:06|22711.45
06:08:07|22711.84
06:08:09|22719.68
06:08:10|22720.95
06:08:11|22722.79
06:08:12|22721.81
06:08:12|22722.86
06:08:13|22723.67
06:08:15|22722.66
06:08:15|22721.29
06:08:17|22721.95
06:08:18|22723.08
06:08:19|22722.95
06:08:20|22719.19
06:08:22|22720.96
06:08:23|22719.78
06:08:24|22720.41
06:08:24|22721.08
06:08:25|22722.23
06:08:27|22721.15
06:08:27|22721.49
06:08:28|22721.49
06:08:31|22721.29
06:08:31|22721.3
06:08:32|22720.14
06:08:33|22720.61
06:08:34|22721.44
06:08:36|22720.71
06:08:37|22722.29
06:08:37|22720.83
06:08:39|22723.72
06:08:39|22724.3
06:08:41|22723.29
06:08:41|22723.43
06:08:43|22724.46
06:08:43|22724.46
06:08:44|22724.12
06:08:47|22724.48
06:08:47|22724.05
06:08:48|22725.27
06:08:49|22725.27
06:08:50|22723.07
06:08:51|22723.9
06:08:52|22724.29
06:08:53|22720.29
06:08:54|22720.28
06:08:55|22720.29
06:08:56|22720.66
06:08:57|22720.25
06:08:58|22720.92
06:08:59|22720.82
06:09:00|22720.11
06:09:01|22720.51
06:09:02|22720.67
06:09:03|22720.85
06:09:05|22722.98
06:09:05|22720.78
06:09:08|22722.61
06:09:08|22722.44
06:09:09|22722.24
06:09:10|22721.68
06:09:12|22720.09
06:09:13|22721.06
06:09:15|22722.42
06:09:15|22721.43
06:09:16|22720.84
06:09:17|22720.18
06:09:18|22721.17
06:09:19|22722.82
06:09:20|22721.43
06:09:21|22721.29
06:09:22|22721.76
06:09:24|22721.18
06:09:24|22722.36
06:09:25|22723.11
06:09:26|22723.11
06:09:27|22721.74
06:09:29|22722.23
06:09:29|22723.58
06:09:31|22723.57
06:09:32|22722.58
06:09:33|22723.29
06:09:34|22723.58
06:09:35|22723.58
06:09:36|22723.58
06:09:37|22722.64
06:09:38|22723.02
06:09:39|22724.46
06:09:40|22723.22
06:09:41|22723.22
06:09:42|22723.39
06:09:43|22723.24
06:09:44|22723.74
06:09:45|22723.
06:09:46|22723.59
06:09:48|22723.73
06:09:50|22722.68
06:09:50|22722.68
06:09:52|22723.75
06:09:52|22722.6
06:09:54|22722.56
06:09:56|22723.11
06:09:56|22721.97
06:09:57|22722.81
06:09:58|22723.19
06:09:59|22723.96
06:10:01|22722.67
06:10:02|22723.88
06:10:02|22723.88
06:10:03|22723.88
06:10:05|22723.99
06:10:06|22724.33
06:10:07|22728.02
06:10:08|22729.74
06:10:09|22729.38
06:10:10|22729.52
06:10:11|22730.57
06:10:12|22731.33
06:10:13|22732.14
06:10:14|22731.4
06:10:15|22732.63
06:10:16|22731.26
06:10:17|22733.68
06:10:18|22734.15
06:10:19|22734.08
06:10:20|22735.7
06:10:22|22735.84
06:10:23|22733.92
06:10:24|22736.16
06:10:25|22736.28
06:10:26|22734.93
06:10:27|22733.68
06:10:28|22733.27
06:10:28|22731.97
06:10:29|22732.55
06:10:30|22733.03
06:10:32|22733.
06:10:32|22733.38
06:10:35|22732.65
06:10:35|22733.61
06:10:36|22731.84
06:10:38|22731.44
06:10:38|22733.61
06:10:40|22732.73
06:10:40|22733.1
06:10:42|22731.91
06:10:42|22732.06
06:10:43|22731.96
06:10:45|22732.05
06:10:45|22731.74
06:10:46|22731.86
06:10:48|22732.09
06:10:50|22732.78
06:10:51|22732.31
06:10:53|22733.08
06:10:54|22736.65
06:10:55|22737.16
06:10:56|22738.64
06:10:57|22736.33
06:10:58|22736.33
06:10:59|22737.36
06:11:00|22736.36
06:11:01|22737.67
06:11:02|22737.68
06:11:03|22736.77
06:11:05|22736.66
06:11:06|22737.41
06:11:06|22736.79
06:11:08|22736.89
06:11:09|22737.8
06:11:10|22738.35
06:11:11|22738.46
06:11:13|22739.74
06:11:13|22739.74
06:11:14|22740.03
06:11:16|22741.11
06:11:18|22739.17
06:11:19|22738.59
06:11:19|22737.38
06:11:21|22736.87
06:11:22|22736.87
06:11:23|22738.09
06:11:24|22738.17
06:11:24|22736.61
06:11:25|22737.86
06:11:27|22737.86
06:11:28|22737.22
06:11:29|22735.72
06:11:30|22734.67
06:11:30|22735.99
06:11:32|22735.99
06:11:32|22733.65
06:11:34|22731.56
06:11:35|22731.81
06:11:35|22732.61
06:11:37|22732.68
06:11:37|22732.41
06:11:39|22733.37
06:11:40|22733.97
06:11:40|22733.6
06:11:42|22733.62
06:11:43|22733.97
06:11:44|22734.32
06:11:44|22734.11
06:11:46|22736.61
06:11:47|22736.81
06:11:48|22736.94
06:11:50|22739.18
06:11:51|22738.28
06:11:53|22739.77
06:11:53|22739.77
06:11:54|22739.41
06:11:56|22740.61
06:11:57|22740.86
06:11:58|22741.19
06:12:00|22742.12
06:12:00|22743.18
06:12:01|22742.21
06:12:02|22743.47
06:12:03|22743.95
06:12:04|22743.95
06:12:05|22744.37
06:12:06|22743.24
06:12:07|22743.24
06:12:08|22743.69
06:12:09|22744.61
06:12:10|22744.05
06:12:11|22746.11
06:12:12|22746.21
06:12:13|22747.11
06:12:14|22746.83
06:12:15|22748.51
06:12:16|22747.96
06:12:17|22746.72
06:12:18|22742.63
06:12:19|22741.59
06:12:20|22738.97
06:12:21|22739.71
06:12:22|22738.89
06:12:23|22740.25
06:12:24|22741.3
06:12:25|22738.85
06:12:26|22739.69
06:12:28|22738.69
06:12:28|22739.76
06:12:29|22740.54
06:12:30|22740.54
06:12:31|22740.43
06:12:33|22741.7
06:12:33|22740.34
06:12:34|22742.78
06:12:35|22742.18
06:12:36|22741.19
06:12:37|22741.44
06:12:39|22741.01
06:12:40|22741.21
06:12:41|22741.24
06:12:41|22739.33
06:12:42|22741.31
06:12:43|22742.09
06:12:45|22741.74
06:12:46|22740.97
06:12:47|22741.38
06:12:47|22741.1
06:12:48|22741.48
06:12:50|22742.42
06:12:51|22740.96
06:12:53|22740.72
06:12:54|22742.6
06:12:55|22743.21
06:12:56|22744.
06:12:58|22743.7
06:12:59|22744.84
06:13:00|22743.15
06:13:00|22744.31
06:13:01|22743.78
06:13:03|22744.15
06:13:04|22743.25
06:13:04|22744.1
06:13:06|22743.88
06:13:07|22745.03
06:13:08|22746.03
06:13:09|22747.46
06:13:10|22748.05
06:13:11|22748.34
06:13:12|22749.17
06:13:13|22746.66
06:13:14|22746.54
06:13:15|22745.8
06:13:16|22747.22
06:13:17|22747.22
06:13:18|22747.22
06:13:20|22748.3
06:13:21|22748.63
06:13:22|22749.15
06:13:23|22749.15
06:13:24|22749.26
06:13:25|22749.31
06:13:26|22749.91
06:13:27|22747.81
06:13:28|22749.72
06:13:29|22749.88
06:13:30|22750.32
06:13:31|22749.92
06:13:32|22749.71
06:13:33|22750.66
06:13:34|22752.
06:13:35|22751.56
06:13:36|22751.6
06:13:37|22752.
06:13:38|22752.
06:13:39|22752.
06:13:40|22752.
06:13:41|22751.96
06:13:42|22752.
06:13:43|22750.75
06:13:44|22752.
06:13:45|22751.98
06:13:46|22749.
06:13:47|22749.1
06:13:48|22748.55
06:13:50|22739.95
06:13:51|22737.81
06:13:53|22737.71
06:13:54|22737.24
06:13:55|22740.39
06:13:56|22739.05
06:13:57|22740.69
06:13:58|22740.38
06:13:59|22741.17
06:14:01|22741.61
06:14:01|22744.22
06:14:02|22742.68
06:14:03|22743.13
06:14:04|22744.12
06:14:06|22741.76
06:14:07|22742.37
06:14:08|22738.03
06:14:10|22739.2
06:14:10|22739.38
06:14:12|22740.06
06:14:13|22741.42
06:14:14|22740.02
06:14:15|22740.72
06:14:15|22738.
06:14:16|22737.66
06:14:17|22737.66
06:14:19|22738.71
06:14:20|22738.75
06:14:21|22740.27
06:14:22|22740.29
06:14:23|22740.31
06:14:24|22741.09
06:14:25|22740.58
06:14:26|22741.45
06:14:27|22741.54
06:14:28|22743.07
06:14:29|22742.04
06:14:30|22742.94
06:14:31|22739.18
06:14:32|22739.75
06:14:33|22739.75
06:14:34|22739.81
06:14:35|22741.8
06:14:36|22741.02
06:14:37|22740.02
06:14:38|22739.28
06:14:39|22739.01
06:14:40|22739.7
06:14:42|22740.51
06:14:42|22740.17
06:14:43|22740.38
06:14:44|22739.91
06:14:45|22740.83
06:14:46|22740.83
06:14:47|22741.53
06:14:48|22740.05
06:14:49|22739.51
06:14:50|22738.25
06:14:51|22739.41
06:14:53|22739.11
06:14:55|22740.22
06:14:55|22740.96
06:14:57|22741.18
06:14:59|22741.21
06:14:59|22741.46
06:15:01|22739.44
06:15:02|22739.38
06:15:02|22740.79
06:15:04|22740.34
06:15:06|22740.88
06:15:06|22741.08
06:15:07|22741.28
06:15:08|22739.28
06:15:09|22739.58
06:15:10|22741.01
06:15:11|22739.56
06:15:12|22740.68
06:15:13|22738.92
06:15:14|22738.92
06:15:15|22740.19
06:15:16|22739.57
06:15:18|22740.73
06:15:19|22742.34
06:15:20|22741.24
06:15:21|22742.34
06:15:22|22741.06
06:15:23|22741.88
06:15:24|22742.84
06:15:25|22741.07
06:15:26|22740.97
06:15:27|22742.66
06:15:28|22742.37
06:15:29|22742.69
06:15:30|22742.69
06:15:32|22742.73
06:15:32|22741.88
06:15:33|22741.94
06:15:34|22741.69
06:15:35|22743.11
06:15:36|22741.88
06:15:37|22742.22
06:15:38|22749.76
06:15:39|22747.67
06:15:40|22748.51
06:15:41|22748.
06:15:42|22748.56
06:15:43|22748.37
06:15:44|22747.49
06:15:45|22747.4
06:15:46|22747.38
06:15:47|22747.5
06:15:48|22749.05
06:15:49|22748.37
06:15:50|22748.43
06:15:51|22748.75
06:15:53|22748.94
06:15:54|22748.93
06:15:56|22749.66
06:15:57|22749.2
06:15:58|22747.82
06:15:59|22746.87
06:16:00|22749.21
06:16:02|22747.39
06:16:03|22748.32
06:16:04|22747.69
06:16:05|22747.78
06:16:06|22746.19
06:16:07|22747.28
06:16:08|22747.25
06:16:08|22747.19
06:16:11|22747.08
06:16:11|22747.08
06:16:12|22746.94
06:16:13|22747.5
06:16:15|22749.12
06:16:16|22747.27
06:16:17|22748.12
06:16:18|22748.12
06:16:19|22747.33
06:16:20|22747.32
06:16:21|22747.28
06:16:22|22746.35
06:16:22|22748.3
06:16:24|22747.13
06:16:25|22747.13
06:16:26|22750.65
06:16:27|22750.06
06:16:28|22750.07
06:16:29|22751.79
06:16:30|22750.72
06:16:31|22750.17
06:16:33|22752.99
06:16:34|22752.5
06:16:35|22753.05
06:16:36|22752.6
06:16:37|22752.79
06:16:39|22751.67
06:16:40|22751.08
06:16:41|22751.
06:16:42|22751.12
06:16:44|22751.59
06:16:45|22748.47
06:16:46|22745.88
06:16:46|22745.67
06:16:48|22747.84
06:16:49|22748.58
06:16:50|22747.43
06:16:51|22747.34
06:16:52|22746.86
06:16:53|22746.45
06:16:53|22746.65
06:16:55|22747.04
06:16:57|22748.19
06:16:58|22748.19
06:16:59|22746.88
06:17:00|22748.02
06:17:01|22746.1
06:17:02|22747.14
06:17:03|22745.81
06:17:04|22745.7
06:17:05|22746.37
06:17:07|22746.6
06:17:07|22746.04
06:17:09|22746.04
06:17:10|22747.23
06:17:11|22747.55
06:17:12|22747.56
06:17:13|22747.56
06:17:14|22746.07
06:17:15|22747.12
06:17:16|22746.63
06:17:18|22745.93
06:17:19|22745.14
06:17:19|22745.44
06:17:21|22745.18
06:17:21|22745.18
06:17:22|22745.05
06:17:24|22747.37
06:17:25|22746.18
06:17:25|22745.83
06:17:26|22745.98
06:17:28|22745.67
06:17:29|22745.52
06:17:29|22746.27
06:17:31|22745.51
06:17:31|22745.51
06:17:32|22745.94
06:17:33|22744.93
06:17:34|22745.94
06:17:36|22746.24
06:17:36|22746.4
06:17:38|22745.21
06:17:39|22744.59
06:17:40|22745.92
06:17:41|22745.23
06:17:42|22744.61
06:17:43|22745.51
06:17:44|22744.18
06:17:45|22745.97
06:17:46|22745.22
06:17:47|22745.57
06:17:48|22744.15
06:17:49|22745.67
06:17:50|22745.67
06:17:51|22744.38
06:17:52|22744.38
06:17:53|22744.33
06:17:55|22744.38
06:17:57|22744.42
06:17:57|22744.42
06:17:58|22745.18
06:17:59|22744.38
06:18:01|22744.74
06:18:02|22746.54
06:18:03|22744.74
06:18:05|22744.38
06:18:06|22744.38
06:18:07|22744.27
06:18:08|22744.3
06:18:09|22745.01
06:18:10|22745.01
06:18:11|22745.01
06:18:12|22744.45
06:18:13|22744.74
06:18:14|22744.75
06:18:15|22738.54
06:18:16|22737.33
06:18:17|22738.36
06:18:18|22738.87
06:18:19|22738.17
06:18:20|22738.12
06:18:21|22739.1
06:18:23|22736.05
06:18:23|22738.23
06:18:25|22737.03
06:18:26|22733.61
06:18:27|22736.72
06:18:27|22736.73
06:18:28|22736.28
06:18:30|22735.32
06:18:31|22736.69
06:18:32|22736.97
06:18:33|22736.19
06:18:34|22736.59
06:18:35|22738.54
06:18:36|22738.48
06:18:37|22736.97
06:18:38|22736.96
06:18:39|22736.98
06:18:40|22736.57
06:18:41|22737.92
06:18:43|22736.76
06:18:44|22736.63
06:18:45|22736.98
06:18:46|22737.15
06:18:46|22737.08
06:18:47|22741.17
06:18:48|22744.37
06:18:50|22744.04
06:18:51|22744.04
06:18:52|22744.04
06:18:52|22742.93
06:18:53|22742.81
06:18:54|22742.6
06:18:56|22745.83
06:18:57|22746.05
06:18:58|22745.88
06:18:59|22744.42
06:19:00|22744.69
06:19:02|22745.89
06:19:02|22746.63
06:19:05|22746.59
06:19:05|22747.25
06:19:07|22746.22
06:19:08|22746.73
06:19:09|22747.15
06:19:10|22746.06
06:19:11|22746.91
06:19:12|22749.4
06:19:13|22746.85
06:19:14|22748.82
06:19:15|22750.
06:19:16|22749.89
06:19:17|22749.48
06:19:18|22749.83
06:19:19|22749.51
06:19:20|22748.3
06:19:21|22748.3
06:19:22|22748.3
06:19:23|22748.39
06:19:24|22748.35
06:19:25|22748.02
06:19:26|22748.02
06:19:27|22747.99
06:19:28|22747.17
06:19:29|22747.17
06:19:30|22747.17
06:19:31|22748.02
06:19:32|22747.8
06:19:34|22751.62
06:19:35|22750.46
06:19:35|22751.62
06:19:37|22750.86
06:19:38|22750.86
06:19:38|22751.27
06:19:39|22751.96
06:19:40|22750.91
06:19:42|22752.24
06:19:43|22751.7
06:19:43|22751.24
06:19:45|22750.21
06:19:45|22748.64
06:19:46|22748.73
06:19:47|22747.4
06:19:49|22747.4
06:19:50|22747.7
06:19:50|22747.39
06:19:51|22746.09
06:19:52|22745.77
06:19:54|22745.02
06:19:55|22746.21
06:19:56|22746.71
06:19:58|22747.15
06:19:58|22746.89
06:19:59|22747.36
06:20:01|22747.24
06:20:02|22745.27
06:20:03|22745.89
06:20:05|22745.89
06:20:05|22746.29
06:20:06|22745.74
06:20:07|22746.16
06:20:08|22745.33
06:20:09|22749.2
06:20:10|22749.39
06:20:12|22748.59
06:20:13|22749.41
06:20:13|22750.
06:20:15|22749.91
06:20:15|22748.83
06:20:16|22748.92
06:20:18|22748.89
06:20:18|22748.81
06:20:20|22745.55
06:20:20|22747.13
06:20:22|22746.5
06:20:23|22747.23
06:20:23|22746.64
06:20:25|22746.99
06:20:25|22747.74
06:20:26|22747.74
06:20:27|22746.66
06:20:29|22746.66
06:20:30|22746.77
06:20:30|22749.77
06:20:32|22750.
06:20:32|22749.74
06:20:34|22748.31
06:20:35|22748.85
06:20:35|22748.95
06:20:37|22749.26
06:20:38|22749.25
06:20:38|22749.96
06:20:39|22749.94
06:20:40|22749.94
06:20:41|22749.18
06:20:43|22749.26
06:20:44|22749.26
06:20:45|22749.26
06:20:46|22749.24
06:20:47|22747.72
06:20:48|22746.98
06:20:49|22747.69
06:20:50|22748.18
06:20:51|22747.93
06:20:52|22746.74
06:20:53|22747.38
06:20:54|22747.79
06:20:55|22747.32
06:20:57|22747.79
06:20:58|22748.26
06:21:00|22748.68
06:21:02|22748.21
06:21:03|22748.25
06:21:05|22748.26
06:21:06|22747.14
06:21:06|22749.14
06:21:07|22748.36
06:21:08|22751.37
06:21:10|22750.04
06:21:10|22751.87
06:21:12|22752.16
06:21:12|22752.75
06:21:13|22752.92
06:21:15|22753.35
06:21:15|22753.33
06:21:17|22752.18
06:21:18|22752.74
06:21:19|22753.13
06:21:19|22753.
06:21:21|22750.94
06:21:22|22751.91
06:21:23|22752.77
06:21:24|22751.97
06:21:25|22753.14
06:21:26|22753.57
06:21:27|22752.11
06:21:28|22753.12
06:21:29|22752.52
06:21:30|22752.83
06:21:31|22749.79
06:21:32|22748.96
06:21:33|22748.96
06:21:34|22749.93
06:21:35|22749.51
06:21:36|22749.83
06:21:37|22749.83
06:21:39|22749.85
06:21:39|22749.85
06:21:41|22749.93
06:21:42|22749.75
06:21:43|22749.88
06:21:44|22748.56
06:21:45|22750.58
06:21:45|22751.63
06:21:47|22751.58
06:21:48|22751.49
06:21:49|22751.06
06:21:50|22750.75
06:21:51|22750.75
06:21:52|22750.6
06:21:53|22751.14
06:21:54|22751.13
06:21:55|22750.65
06:21:56|22749.85
06:21:56|22750.
06:21:58|22750.75
06:22:00|22750.73
06:22:00|22750.29
06:22:02|22751.47
06:22:03|22751.04
06:22:04|22750.73
06:22:05|22750.53
06:22:07|22750.43
06:22:07|22750.52
06:22:08|22750.48
06:22:09|22750.89
06:22:11|22751.34
06:22:12|22751.34
06:22:13|22750.57
06:22:14|22750.39
06:22:15|22749.91
06:22:16|22750.31
06:22:18|22750.85
06:22:18|22750.41
06:22:20|22750.87
06:22:21|22751.59
06:22:21|22751.27
06:22:22|22751.95
06:22:24|22751.01
06:22:25|22751.67
06:22:26|22750.72
06:22:26|22752.04
06:22:27|22751.07
06:22:28|22753.32
06:22:30|22752.58
06:22:31|22753.03
06:22:32|22752.49
06:22:32|22753.34
06:22:34|22751.97
06:22:34|22753.07
06:22:35|22753.62
06:22:36|22753.82
06:22:37|22753.02
06:22:39|22753.61
06:22:40|22753.79
06:22:41|22753.79
06:22:41|22753.79
06:22:43|22754.05
06:22:44|22753.87
06:22:44|22753.87
06:22:46|22754.59
06:22:48|22754.49
06:22:48|22754.79
06:22:49|22754.97
06:22:50|22753.97
06:22:51|22755.47
06:22:52|22755.12
06:22:53|22755.88
06:22:54|22757.84
06:22:55|22757.64
06:22:56|22758.93
06:22:57|22757.93
06:22:58|22760.14
06:23:00|22759.72
06:23:01|22759.1
06:23:03|22759.03
06:23:03|22760.77
06:23:05|22761.17
06:23:07|22761.56
06:23:07|22761.59
06:23:09|22757.07
06:23:10|22758.07
06:23:10|22757.93
06:23:12|22758.44
06:23:14|22760.04
06:23:15|22761.16
06:23:16|22761.56
06:23:17|22760.52
06:23:18|22760.14
06:23:19|22759.43
06:23:20|22760.75
06:23:21|22759.88
06:23:22|22761.02
06:23:23|22761.02
06:23:24|22760.46
06:23:25|22761.48
06:23:26|22761.82
06:23:27|22760.86
06:23:28|22762.75
06:23:29|22760.86
06:23:30|22759.7
06:23:31|22760.34
06:23:32|22759.92
06:23:33|22760.18
06:23:34|22760.18
06:23:35|22760.71
06:23:36|22759.21
06:23:37|22759.57
06:23:38|22756.42
06:23:39|22757.03
06:23:40|22757.62
06:23:41|22756.31
06:23:42|22752.02
06:23:43|22751.55
06:23:44|22752.1
06:23:45|22751.37
06:23:46|22753.44
06:23:47|22754.1
06:23:48|22754.66
06:23:49|22759.08
06:23:51|22758.1
06:23:52|22757.7
06:23:53|22759.39
06:23:53|22758.98
06:23:54|22759.86
06:23:55|22758.96
06:23:57|22752.6
06:23:57|22752.63
06:23:58|22752.67
06:23:59|22751.9
06:24:01|22755.11
06:24:03|22755.13
06:24:04|22755.37
06:24:05|22755.
06:24:07|22755.87
06:24:07|22755.65
06:24:08|22755.23
06:24:09|22757.57
06:24:10|22755.41
06:24:12|22754.91
06:24:13|22754.53
06:24:14|22756.27
06:24:15|22757.7
06:24:16|22758.09
06:24:18|22758.55
06:24:19|22761.77
06:24:19|22760.93
06:24:21|22761.77
06:24:22|22760.1
06:24:23|22760.08
06:24:24|22760.73
06:24:25|22760.73
06:24:26|22760.75
06:24:27|22761.58
06:24:28|22761.97
06:24:29|22761.12
06:24:30|22761.17
06:24:31|22762.08
06:24:32|22762.4
06:24:33|22762.33
06:24:34|22754.16
06:24:36|22753.17
06:24:37|22751.69
06:24:38|22751.51
06:24:39|22752.78
06:24:40|22752.78
06:24:41|22752.47
06:24:42|22753.55
06:24:43|22752.57
06:24:44|22755.65
06:24:45|22754.3
06:24:46|22754.6
06:24:47|22755.23
06:24:48|22755.23
06:24:49|22755.48
06:24:50|22755.73
06:24:51|22757.02
06:24:52|22755.17
06:24:53|22755.32
06:24:54|22756.45
06:24:55|22755.75
06:24:56|22755.77
06:24:57|22755.17
06:24:58|22756.55
06:25:00|22756.54
06:25:00|22755.36
06:25:01|22754.66
06:25:03|22753.3
06:25:05|22754.01
06:25:06|22754.52
06:25:06|22753.59
06:25:08|22753.16
06:25:09|22754.75
06:25:11|22753.93
06:25:12|22751.37
06:25:13|22752.32
06:25:14|22752.28
06:25:15|22752.28
06:25:16|22751.31
06:25:17|22752.07
06:25:18|22751.58
06:25:19|22752.01
06:25:20|22752.45
06:25:21|22752.51
06:25:22|22753.84
06:25:23|22756.91
06:25:24|22754.8
06:25:25|22756.2
06:25:26|22756.21
06:25:27|22755.68
06:25:28|22755.72
06:25:29|22754.36
06:25:30|22753.86
06:25:31|22752.1
06:25:32|22749.81
06:25:33|22747.62
06:25:34|22747.65
06:25:35|22748.69
06:25:36|22748.58
06:25:37|22747.81
06:25:38|22747.96
06:25:39|22748.66
06:25:40|22748.56
06:25:41|22747.78
06:25:42|22748.93
06:25:43|22749.04
06:25:44|22748.59
06:25:45|22749.56
06:25:46|22748.31
06:25:47|22747.92
06:25:48|22748.
06:25:49|22748.51
06:25:50|22748.
06:25:51|22747.35
06:25:52|22748.55
06:25:53|22748.42
06:25:54|22748.61
06:25:55|22747.94
06:25:56|22749.22
06:25:57|22747.66
06:25:58|22748.
06:25:59|22748.33
06:26:00|22746.85
06:26:01|22746.8
06:26:02|22748.2
06:26:04|22746.43
06:26:04|22746.91
06:26:06|22745.01
06:26:08|22743.96
06:26:08|22744.34
06:26:09|22744.48
06:26:11|22743.93
06:26:12|22743.7
06:26:13|22743.53
06:26:14|22744.8
06:26:15|22744.72
06:26:16|22744.54
06:26:17|22744.84
06:26:18|22744.36
06:26:19|22743.59
06:26:20|22743.48
06:26:21|22744.48
06:26:22|22744.48
06:26:23|22745.33
06:26:24|22744.83
06:26:25|22744.83
06:26:26|22745.24
06:26:27|22745.76
06:26:28|22745.86
06:26:30|22744.89
06:26:31|22744.53
06:26:32|22743.8
06:26:32|22744.02
06:26:34|22744.02
06:26:34|22743.61
06:26:35|22745.07
06:26:36|22741.25
06:26:37|22741.07
06:26:39|22742.15
06:26:40|22742.25
06:26:41|22740.41
06:26:42|22739.12
06:26:43|22739.12
06:26:44|22739.67
06:26:45|22739.12
06:26:46|22739.55
06:26:48|22740.39
06:26:49|22740.34
06:26:50|22739.17
06:26:51|22742.97
06:26:52|22744.
06:26:53|22743.5
06:26:54|22742.45
06:26:55|22742.2
06:26:56|22743.38
06:26:57|22743.15
06:26:58|22742.18
06:26:59|22742.08
06:27:00|22741.87
06:27:01|22743.15
06:27:02|22742.71
06:27:03|22741.59
06:27:05|22742.71
06:27:06|22742.71
06:27:08|22741.69
06:27:09|22742.43
06:27:10|22742.66
06:27:12|22741.97
06:27:13|22742.23
06:27:14|22741.98
06:27:15|22741.98
06:27:16|22741.85
06:27:17|22741.85
06:27:18|22741.55
06:27:19|22742.
06:27:21|22742.55
06:27:22|22742.95
06:27:23|22742.06
06:27:24|22742.78
06:27:25|22744.97
06:27:26|22743.91
06:27:27|22745.2
06:27:28|22745.54
06:27:29|22744.95
06:27:30|22744.94
06:27:31|22744.95
06:27:32|22744.16
06:27:33|22742.52
06:27:34|22742.75
06:27:35|22742.38
06:27:36|22742.02
06:27:37|22742.29
06:27:38|22742.31
06:27:39|22742.88
06:27:40|22742.88
06:27:41|22743.2
06:27:42|22741.3
06:27:43|22737.24
06:27:44|22734.22
06:27:45|22733.97
06:27:47|22735.27
06:27:48|22736.35
06:27:49|22737.97
06:27:50|22739.13
06:27:51|22738.99
06:27:52|22739.
06:27:52|22738.8
06:27:54|22738.98
06:27:55|22737.72
06:27:56|22739.08
06:27:57|22737.75
06:27:58|22736.94
06:27:59|22736.94
06:28:01|22736.9
06:28:02|22736.86
06:28:02|22737.97
06:28:04|22736.09
06:28:06|22736.09
06:28:07|22737.09
06:28:08|22735.34
06:28:10|22735.14
06:28:11|22734.76
06:28:12|22734.67
06:28:13|22734.22
06:28:15|22733.33
06:28:16|22734.48
06:28:17|22737.44
06:28:18|22737.94
06:28:20|22738.63
06:28:20|22738.44
06:28:21|22737.86
06:28:22|22737.43
06:28:23|22737.11
06:28:24|22736.27
06:28:25|22736.35
06:28:26|22736.34
06:28:27|22736.66
06:28:28|22735.9
06:28:29|22736.03
06:28:30|22736.03
06:28:31|22736.84
06:28:32|22736.82
06:28:33|22735.9
06:28:34|22737.16
06:28:35|22735.74
06:28:36|22735.46
06:28:37|22735.46
06:28:38|22735.65
06:28:39|22734.08
06:28:40|22736.19
06:28:41|22734.83
06:28:42|22733.56
06:28:43|22733.87
06:28:44|22733.46
06:28:45|22732.92
06:28:46|22733.77
06:28:47|22733.72
06:28:49|22734.71
06:28:49|22734.28
06:28:50|22736.9
06:28:51|22737.11
06:28:52|22736.4
06:28:53|22736.04
06:28:54|22737.31
06:28:55|22737.09
06:28:56|22737.08
06:28:57|22737.43
06:28:58|22736.48
06:28:59|22736.15
06:29:01|22736.8
06:29:02|22736.88
06:29:03|22736.51
06:29:04|22737.18
06:29:05|22736.9
06:29:07|22737.32
06:29:07|22737.12
06:29:08|22737.14
06:29:09|22737.37
06:29:10|22736.54
06:29:12|22736.31
06:29:13|22737.25
06:29:14|22736.51
06:29:15|22737.67
06:29:16|22737.67
06:29:17|22737.67
06:29:18|22736.8
06:29:19|22737.57
06:29:20|22737.57
06:29:21|22736.68
06:29:22|22736.63
06:29:23|22736.82
06:29:24|22736.07
06:29:25|22737.61
06:29:26|22736.07
06:29:28|22736.45
06:29:29|22737.86
06:29:30|22737.85
06:29:31|22737.62
06:29:32|22737.36
06:29:33|22737.36
06:29:34|22739.1
06:29:35|22738.61
06:29:36|22737.97
06:29:37|22739.94
06:29:38|22738.22
06:29:39|22739.58
06:29:40|22738.81
06:29:41|22739.58
06:29:42|22739.58
06:29:43|22738.48
06:29:44|22738.78
06:29:45|22738.33
06:29:46|22738.29
06:29:47|22738.57
06:29:48|22737.51
06:29:49|22739.03
06:29:50|22738.23
06:29:51|22737.85
06:29:53|22737.69
06:29:53|22737.69
06:29:54|22738.97
06:29:56|22738.97
06:29:57|22738.97
06:29:58|22736.22
06:29:59|22739.13
06:30:00|22737.18
06:30:01|22736.8
06:30:02|22736.32
06:30:04|22737.11
06:30:05|22737.11
06:30:05|22737.46
06:30:06|22736.27
06:30:09|22737.71
06:30:09|22737.56
06:30:10|22738.15
06:30:11|22738.15
06:30:12|22738.15
06:30:14|22739.3
06:30:15|22738.01
06:30:16|22737.87
06:30:17|22737.87
06:30:18|22738.11
06:30:20|22738.52
06:30:20|22737.33
06:30:22|22738.16
06:30:22|22738.08
06:30:23|22738.57
06:30:24|22737.33
06:30:26|22737.37
06:30:27|22737.37
06:30:28|22737.23
06:30:29|22737.85
06:30:30|22736.68
06:30:31|22736.22
06:30:32|22735.66
06:30:33|22736.18
06:30:34|22736.82
06:30:35|22737.65
06:30:36|22736.4
06:30:37|22736.28
06:30:38|22735.8
06:30:39|22736.15
06:30:40|22734.81
06:30:41|22734.93
06:30:42|22733.09
06:30:43|22733.81
06:30:44|22733.77
06:30:45|22734.14
06:30:46|22734.68
06:30:47|22734.68
06:30:48|22733.34
06:30:49|22733.79
06:30:50|22734.16
06:30:51|22734.18
06:30:52|22734.34
06:30:53|22734.16
06:30:54|22736.02
06:30:55|22734.52
06:30:56|22735.52
06:30:57|22734.84
06:30:58|22738.13
06:30:59|22738.3
06:31:00|22737.
06:31:01|22736.9
06:31:02|22737.23
06:31:03|22737.23
06:31:05|22737.23
06:31:05|22737.26
06:31:06|22737.26
06:31:08|22737.35
06:31:09|22736.66
06:31:10|22736.26
06:31:11|22737.21
06:31:12|22735.8
06:31:13|22735.23
06:31:15|22735.28
06:31:15|22736.03
06:31:17|22730.86
06:31:18|22730.83
06:31:19|22731.15
06:31:21|22730.84
06:31:21|22730.83
06:31:22|22730.84
06:31:24|22731.99
06:31:25|22730.67
06:31:25|22732.01
06:31:27|22730.35
06:31:27|22730.2
06:31:29|22728.7
06:31:30|22729.04
06:31:31|22728.96
06:31:32|22728.21
06:31:33|22727.81
06:31:34|22728.62
06:31:34|22728.38
06:31:36|22730.07
06:31:37|22728.98
06:31:38|22727.64
06:31:38|22728.15
06:31:39|22727.78
06:31:40|22725.54
06:31:42|22725.45
06:31:43|22725.33
06:31:43|22726.24
06:31:44|22725.73
06:31:45|22725.27
06:31:47|22724.68
06:31:48|22724.97
06:31:49|22724.97
06:31:50|22725.56
06:31:51|22724.58
06:31:52|22725.73
06:31:53|22726.56
06:31:53|22725.98
06:31:55|22725.6
06:31:56|22725.51
06:31:57|22732.69
06:31:58|22731.31
06:31:59|22731.27
06:31:59|22731.7
06:32:01|22727.98
06:32:02|22729.15
06:32:03|22730.03
06:32:04|22730.18
06:32:05|22731.51
06:32:06|22731.
06:32:07|22731.03
06:32:09|22731.13
06:32:10|22731.82
06:32:11|22729.63
06:32:12|22730.52
06:32:13|22730.88
06:32:14|22730.6
06:32:15|22731.13
06:32:16|22732.34
06:32:18|22732.14
06:32:19|22732.13
06:32:20|22732.13
06:32:21|22731.59
06:32:22|22734.48
06:32:23|22733.37
06:32:24|22733.92
06:32:25|22734.98
06:32:26|22735.66
06:32:27|22735.83
06:32:28|22733.87
06:32:29|22735.11
06:32:30|22735.5
06:32:31|22736.04
06:32:32|22734.84
06:32:33|22735.24
06:32:34|22736.3
06:32:35|22734.98
06:32:36|22735.69
06:32:38|22735.44
06:32:39|22735.9
06:32:40|22735.68
06:32:42|22736.73
06:32:42|22736.04
06:32:43|22735.65
06:32:44|22734.69
06:32:45|22734.99
06:32:46|22736.59
06:32:47|22735.55
06:32:48|22734.87
06:32:49|22735.61
06:32:50|22735.5
06:32:51|22735.58
06:32:52|22734.31
06:32:53|22734.46
06:32:54|22735.85
06:32:55|22733.89
06:32:56|22734.48
06:32:57|22735.17
06:32:58|22735.82
06:32:59|22733.94
06:33:00|22734.05
06:33:01|22734.25
06:33:02|22734.25
06:33:03|22734.66
06:33:05|22734.66
06:33:05|22734.82
06:33:06|22733.29
06:33:07|22734.21
06:33:08|22734.66
06:33:10|22733.22
06:33:11|22735.63
06:33:13|22735.74
06:33:14|22736.61
06:33:16|22735.02
06:33:17|22736.06
06:33:18|22735.09
06:33:19|22735.04
06:33:20|22734.45
06:33:21|22735.18
06:33:22|22738.24
06:33:23|22738.75
06:33:24|22738.93
06:33:25|22738.85
06:33:26|22738.86
06:33:27|22737.53
06:33:28|22738.95
06:33:29|22739.08
06:33:30|22739.61
06:33:31|22738.75
06:33:32|22738.75
06:33:33|22738.75
06:33:34|22738.75
06:33:35|22738.6
06:33:36|22738.58
06:33:38|22741.53
06:33:38|22741.74
06:33:39|22743.16
06:33:40|22742.05
06:33:41|22742.68
06:33:42|22743.18
06:33:43|22741.96
06:33:44|22742.8
06:33:45|22741.77
06:33:46|22741.38
06:33:47|22742.35
06:33:48|22742.16
06:33:49|22742.99
06:33:50|22743.
06:33:51|22743.15
06:33:52|22742.84
06:33:53|22742.26
06:33:54|22743.04
06:33:55|22744.64
06:33:56|22743.66
06:33:57|22743.74
06:33:58|22744.18
06:33:59|22743.55
06:34:00|22746.54
06:34:01|22747.34
06:34:02|22747.52
06:34:04|22747.6
06:34:04|22746.76
06:34:05|22747.14
06:34:06|22747.14
06:34:07|22746.74
06:34:08|22746.09
06:34:09|22746.03
06:34:11|22748.55
06:34:13|22748.2
06:34:14|22748.37
06:34:15|22748.37
06:34:17|22743.61
06:34:18|22743.63
06:34:18|22743.65
06:34:20|22743.98
06:34:21|22743.17
06:34:22|22743.14
06:34:23|22743.28
06:34:25|22744.75
06:34:26|22743.73
06:34:27|22744.52
06:34:28|22744.21
06:34:29|22744.4
06:34:31|22744.76
06:34:32|22745.57
06:34:33|22745.32
06:34:34|22745.81
06:34:35|22745.65
06:34:36|22745.99
06:34:37|22746.83
06:34:39|22746.13
06:34:40|22745.47
06:34:41|22747.74
06:34:42|22746.14
06:34:43|22746.14
06:34:43|22746.62
06:34:44|22745.13
06:34:46|22745.13
06:34:46|22744.39
06:34:48|22745.64
06:34:49|22744.77
06:34:50|22744.3
06:34:50|22744.8
06:34:51|22744.8
06:34:53|22745.24
06:34:54|22744.52
06:34:55|22744.52
06:34:56|22746.08
06:34:57|22745.42
06:34:58|22745.44
06:34:59|22745.39
06:35:00|22746.59
06:35:01|22747.65
06:35:02|22748.55
06:35:03|22748.53
06:35:05|22749.03
06:35:06|22748.03
06:35:06|22747.77
06:35:08|22748.18
06:35:09|22748.48
06:35:11|22748.89
06:35:12|22748.39
06:35:13|22748.64
06:35:15|22748.89
06:35:16|22748.8
06:35:17|22747.81
06:35:19|22747.51
06:35:19|22748.37
06:35:20|22749.2
06:35:22|22748.12
06:35:22|22748.01
06:35:23|22747.75
06:35:24|22748.68
06:35:25|22748.49
06:35:27|22747.95
06:35:27|22748.82
06:35:28|22748.87
06:35:30|22748.86
06:35:30|22749.34
06:35:32|22748.99
06:35:32|22749.39
06:35:34|22749.39
06:35:35|22749.39
06:35:36|22748.43
06:35:37|22749.32
06:35:38|22748.46
06:35:39|22748.89
06:35:40|22749.82
06:35:41|22748.63
06:35:42|22749.79
06:35:43|22746.44
06:35:44|22746.88
06:35:45|22747.55
06:35:46|22748.49
06:35:47|22747.47
06:35:48|22747.49
06:35:49|22747.48
06:35:50|22748.11
06:35:51|22748.51
06:35:52|22749.06
06:35:53|22749.06
06:35:54|22748.64
06:35:55|22748.39
06:35:56|22748.95
06:35:57|22748.96
06:35:58|22749.88
06:35:59|22749.98
06:36:00|22749.69
06:36:01|22749.69
06:36:02|22749.05
06:36:03|22749.05
06:36:05|22750.14
06:36:06|22750.14
06:36:07|22750.12
06:36:07|22749.74
06:36:08|22750.17
06:36:10|22750.17
06:36:11|22750.38
06:36:12|22750.17
06:36:14|22751.07
06:36:14|22751.17
06:36:16|22751.09
06:36:17|22750.87
06:36:18|22751.32
06:36:19|22750.88
06:36:20|22750.97
06:36:21|22750.44
06:36:23|22750.71
06:36:23|22751.1
06:36:24|22749.88
06:36:25|22750.33
06:36:27|22749.58
06:36:29|22751.85
06:36:30|22750.89
06:36:30|22750.85
06:36:31|22750.87
06:36:32|22750.87
06:36:33|22749.76
06:36:35|22750.1
06:36:36|22749.93
06:36:37|22750.86
06:36:38|22749.94
06:36:39|22749.94
06:36:39|22751.51
06:36:40|22750.45
06:36:42|22751.03
06:36:43|22751.76
06:36:44|22750.98
06:36:45|22750.51
06:36:46|22750.43
06:36:47|22750.58
06:36:48|22752.67
06:36:49|22752.67
06:36:50|22751.74
06:36:51|22751.32
06:36:52|22750.4
06:36:53|22750.63
06:36:55|22751.
06:36:55|22750.59
06:36:57|22750.95
06:36:58|22751.36
06:36:59|22751.76
06:37:00|22752.08
06:37:01|22752.3
06:37:02|22753.
06:37:03|22751.88
06:37:04|22756.39
06:37:05|22756.78
06:37:06|22755.03
06:37:08|22756.19
06:37:09|22758.
06:37:09|22756.75
06:37:10|22756.87
06:37:11|22759.59
06:37:13|22759.03
06:37:15|22760.66
06:37:15|22759.93
06:37:17|22760.75
06:37:17|22760.57
06:37:19|22759.72
06:37:20|22760.67
06:37:21|22760.75
06:37:23|22759.23
06:37:24|22758.67
06:37:25|22758.55
06:37:27|22758.67
06:37:28|22757.09
06:37:30|22754.79
06:37:30|22754.66
06:37:31|22754.57
06:37:32|22754.58
06:37:33|22754.89
06:37:34|22755.08
06:37:36|22753.94
06:37:37|22752.88
06:37:38|22753.1
06:37:39|22755.25
06:37:41|22754.96
06:37:42|22756.77
06:37:43|22756.77
06:37:44|22755.48
06:37:45|22756.21
06:37:46|22756.01
06:37:48|22757.04
06:37:48|22755.9
06:37:50|22756.39
06:37:50|22756.2
06:37:51|22755.84
06:37:53|22756.64
06:37:54|22759.25
06:37:55|22758.82
06:37:56|22760.08
06:37:57|22758.37
06:37:57|22758.3
06:37:59|22758.33
06:37:59|22758.32
06:38:00|22760.07
06:38:01|22758.27
06:38:02|22758.53
06:38:04|22757.82
06:38:04|22757.89
06:38:05|22758.36
06:38:07|22758.
06:38:08|22758.75
06:38:09|22760.8
06:38:10|22761.51
06:38:11|22760.97
06:38:12|22759.98
06:38:13|22760.19
06:38:13|22761.1
06:38:15|22759.62
06:38:16|22757.54
06:38:17|22758.
06:38:19|22757.21
06:38:20|22757.03
06:38:22|22758.36
06:38:22|22757.79
06:38:24|22758.38
06:38:25|22759.26
06:38:27|22758.92
06:38:27|22758.92
06:38:28|22758.53
06:38:29|22759.72
06:38:31|22759.82
06:38:31|22759.06
06:38:32|22759.06
06:38:34|22759.21
06:38:35|22759.79
06:38:36|22759.72
06:38:38|22759.18
06:38:39|22760.34
06:38:39|22759.3
06:38:41|22759.72
06:38:42|22758.67
06:38:44|22758.66
06:38:45|22760.98
06:38:46|22761.39
06:38:47|22759.58
06:38:48|22759.02
06:38:48|22760.42
06:38:50|22760.68
06:38:51|22760.52
06:38:52|22761.17
06:38:53|22759.98
06:38:53|22761.17
06:38:54|22760.18
06:38:55|22760.12
06:38:57|22762.27
06:38:57|22762.36
06:38:58|22761.93
06:38:59|22762.2
06:39:00|22761.84
06:39:01|22762.89
06:39:02|22762.43
06:39:03|22761.73
06:39:04|22762.09
06:39:06|22762.64
06:39:07|22762.14
06:39:08|22762.46
06:39:09|22762.28
06:39:09|22760.34
06:39:10|22760.03
06:39:12|22760.33
06:39:13|22755.51
06:39:14|22754.85
06:39:14|22754.76
06:39:16|22755.31
06:39:18|22758.59
06:39:19|22758.81
06:39:20|22758.
06:39:22|22758.77
06:39:23|22758.02
06:39:24|22758.96
06:39:25|22758.4
06:39:26|22758.4
06:39:27|22758.6
06:39:28|22758.73
06:39:29|22759.31
06:39:31|22760.07
06:39:31|22759.97
06:39:32|22759.84
06:39:33|22760.81
06:39:35|22760.81
06:39:36|22760.81
06:39:37|22760.81
06:39:38|22760.67
06:39:38|22760.
06:39:39|22759.77
06:39:41|22759.77
06:39:41|22760.22
06:39:44|22760.1
06:39:44|22761.08
06:39:45|22760.6
06:39:46|22760.97
06:39:47|22759.77
06:39:48|22759.29
06:39:49|22758.36
06:39:50|22756.09
06:39:52|22756.45
06:39:52|22755.85
06:39:53|22756.57
06:39:54|22756.78
06:39:55|22756.96
06:39:56|22757.48
06:39:57|22757.8
06:39:58|22757.48
06:39:59|22757.48
06:40:00|22757.33
06:40:01|22756.32
06:40:02|22756.98
06:40:03|22757.54
06:40:04|22761.29
06:40:05|22766.47
06:40:06|22765.8
06:40:07|22768.05
06:40:09|22766.47
06:40:10|22766.9
06:40:11|22764.38
06:40:12|22766.83
06:40:13|22766.91
06:40:14|22765.13
06:40:15|22765.22
06:40:16|22766.6
06:40:18|22766.51
06:40:18|22765.76
06:40:20|22765.34
06:40:21|22765.46
06:40:22|22766.43
06:40:23|22767.08
06:40:24|22767.57
06:40:25|22767.06
06:40:26|22767.89
06:40:27|22767.9
06:40:28|22767.61
06:40:28|22767.38
06:40:30|22768.64
06:40:31|22769.74
06:40:32|22767.95
06:40:33|22768.35
06:40:35|22769.43
06:40:35|22768.45
06:40:37|22768.48
06:40:37|22768.5
06:40:38|22768.19
06:40:39|22767.92
06:40:40|22768.24
06:40:42|22768.74
06:40:43|22766.54
06:40:44|22767.92
06:40:44|22767.92
06:40:45|22767.45
06:40:46|22769.07
06:40:48|22767.47
06:40:49|22767.33
06:40:50|22766.99
06:40:50|22766.99
06:40:51|22767.47
06:40:53|22766.98
06:40:54|22766.97
06:40:54|22766.46
06:40:55|22767.71
06:40:56|22767.08
06:40:58|22768.1
06:40:58|22765.84
06:41:00|22765.35
06:41:01|22765.78
06:41:02|22768.08
06:41:03|22768.99
06:41:04|22769.34
06:41:05|22769.35
06:41:06|22769.35
06:41:06|22769.97
06:41:08|22768.97
06:41:08|22768.3
06:41:10|22767.9
06:41:10|22768.71
06:41:11|22768.55
06:41:12|22769.54
06:41:14|22768.55
06:41:15|22768.33
06:41:16|22767.73
06:41:17|22768.99
06:41:18|22769.35
06:41:20|22768.8
06:41:21|22769.01
06:41:22|22769.76
06:41:23|22777.94
06:41:24|22773.6
06:41:25|22772.82
06:41:26|22773.15
06:41:27|22773.69
06:41:28|22771.62
06:41:29|22774.61
06:41:30|22771.62
06:41:31|22774.18
06:41:32|22774.43
06:41:33|22774.68
06:41:34|22775.26
06:41:35|22775.7
06:41:36|22779.34
06:41:37|22777.95
06:41:38|22776.19
06:41:39|22777.
06:41:40|22777.52
06:41:41|22776.03
06:41:42|22772.2
06:41:43|22769.3
06:41:44|22769.63
06:41:45|22770.03
06:41:46|22771.37
06:41:47|22767.97
06:41:48|22767.21
06:41:50|22768.88
06:41:50|22769.54
06:41:52|22769.57
06:41:53|22768.97
06:41:54|22768.11
06:41:55|22766.87
06:41:56|22768.86
06:41:58|22769.58
06:41:58|22769.24
06:41:59|22771.33
06:42:00|22771.86
06:42:01|22771.9
06:42:02|22772.4
06:42:03|22772.58
06:42:04|22772.48
06:42:06|22772.9
06:42:07|22771.63
06:42:08|22771.83
06:42:09|22771.55
06:42:10|22773.03
06:42:11|22771.38
06:42:11|22773.19
06:42:13|22772.81
06:42:14|22772.34
06:42:15|22777.3
06:42:16|22778.44
06:42:16|22778.53
06:42:18|22775.64
06:42:19|22778.64
06:42:20|22778.05
06:42:22|22780.17
06:42:23|22779.27
06:42:25|22778.58
06:42:26|22778.48
06:42:27|22778.46
06:42:28|22773.79
06:42:29|22773.07
06:42:30|22774.14
06:42:32|22773.51
06:42:32|22773.51
06:42:34|22772.63
06:42:35|22772.58
06:42:36|22773.19
06:42:37|22772.85
06:42:38|22773.95
06:42:39|22774.13
06:42:40|22774.63
06:42:41|22774.95
06:42:42|22774.83
06:42:43|22775.12
06:42:44|22774.81
06:42:45|22774.73
06:42:46|22773.35
06:42:47|22773.37
06:42:48|22774.14
06:42:49|22773.38
06:42:50|22773.42
06:42:51|22774.2
06:42:53|22773.03
06:42:53|22772.28
06:42:55|22773.48
06:42:56|22772.99
06:42:56|22773.55
06:42:58|22774.43
06:42:59|22775.33
06:43:00|22774.72
06:43:00|22775.18
06:43:02|22775.62
06:43:03|22777.57
06:43:04|22778.2
06:43:05|22778.4
06:43:06|22778.17
06:43:07|22777.
06:43:08|22776.15
06:43:09|22775.
06:43:10|22775.48
06:43:11|22775.66
06:43:12|22777.78
06:43:13|22776.65
06:43:14|22777.78
06:43:16|22778.28
06:43:16|22776.78
06:43:17|22776.67
06:43:19|22777.78
06:43:20|22777.7
06:43:22|22778.22
06:43:23|22777.82
06:43:24|22778.98
06:43:25|22777.72
06:43:25|22778.53
06:43:27|22775.55
06:43:28|22773.21
06:43:29|22773.17
06:43:31|22774.61
06:43:31|22774.8
06:43:33|22774.62
06:43:34|22773.88
06:43:34|22775.28
06:43:35|22773.02
06:43:37|22774.6
06:43:37|22774.73
06:43:38|22775.9
06:43:40|22775.78
06:43:41|22775.03
06:43:41|22775.66
06:43:43|22776.89
06:43:43|22775.96
06:43:45|22776.3
06:43:46|22775.37
06:43:47|22776.95
06:43:49|22777.82
06:43:50|22779.
06:43:51|22777.87
06:43:51|22778.94
06:43:52|22777.12
06:43:53|22778.64
06:43:55|22777.89
06:43:56|22778.03
06:43:57|22777.77
06:43:57|22777.71
06:43:59|22777.93
06:43:59|22779.43
06:44:01|22776.8
06:44:02|22772.64
06:44:03|22774.03
06:44:04|22773.59
06:44:05|22771.55
06:44:06|22771.71
06:44:07|22771.17
06:44:08|22772.44
06:44:09|22773.74
06:44:10|22773.44
06:44:12|22772.1
06:44:12|22773.11
06:44:13|22772.91
06:44:14|22773.27
06:44:15|22772.77
06:44:17|22770.31
06:44:17|22771.39
06:44:18|22769.23
06:44:19|22771.1
06:44:21|22770.63
06:44:23|22768.61
06:44:24|22767.79
06:44:25|22768.57
06:44:26|22767.36
06:44:28|22766.74
06:44:28|22768.32
06:44:29|22768.69
06:44:30|22769.
06:44:32|22769.35
06:44:32|22769.32
06:44:34|22768.6
06:44:35|22767.18
06:44:36|22766.94
06:44:37|22766.79
06:44:39|22767.15
06:44:40|22766.96
06:44:41|22767.02
06:44:42|22767.02
06:44:43|22768.61
06:44:44|22769.
06:44:45|22770.05
06:44:46|22770.46
06:44:46|22771.44
06:44:49|22769.25
06:44:49|22768.59
06:44:50|22769.79
06:44:52|22769.92
06:44:53|22769.37
06:44:53|22769.73
06:44:55|22770.12
06:44:55|22769.93
06:44:57|22769.92
06:44:58|22770.76
06:44:59|22772.83
06:44:59|22772.92
06:45:01|22771.03
06:45:02|22771.38
06:45:03|22771.44
06:45:04|22771.36
06:45:05|22770.52
06:45:06|22771.52
06:45:07|22769.45
06:45:08|22770.65
06:45:09|22770.58
06:45:10|22770.95
06:45:11|22771.03
06:45:12|22769.95
06:45:13|22767.82
06:45:14|22767.77
06:45:15|22767.75
06:45:16|22768.29
06:45:17|22768.78
06:45:18|22768.35
06:45:19|22769.1
06:45:20|22769.87
06:45:21|22769.75
06:45:22|22769.49
06:45:23|22767.43
06:45:25|22766.43
06:45:26|22767.23
06:45:28|22767.22
06:45:28|22766.61
06:45:30|22766.07
06:45:32|22764.99
06:45:32|22766.49
06:45:34|22764.69
06:45:35|22765.52
06:45:35|22765.83
06:45:37|22766.42
06:45:38|22766.42
06:45:39|22765.24
06:45:40|22765.65
06:45:40|22764.66
06:45:42|22761.88
06:45:43|22761.99
06:45:44|22761.27
06:45:44|22759.39
06:45:45|22761.05
06:45:47|22760.4
06:45:48|22758.69
06:45:48|22759.69
06:45:49|22759.68
06:45:51|22760.47
06:45:52|22760.48
06:45:53|22760.73
06:45:54|22761.11
06:45:55|22761.58
06:45:56|22762.79
06:45:57|22763.35
06:45:58|22762.28
06:45:59|22763.33
06:46:00|22762.84
06:46:01|22762.24
06:46:02|22762.81
06:46:03|22764.21
06:46:04|22764.7
06:46:06|22767.47
06:46:06|22766.31
06:46:07|22767.3
06:46:08|22767.29
06:46:09|22764.73
06:46:10|22764.73
06:46:11|22766.31
06:46:12|22765.12
06:46:13|22766.06
06:46:14|22766.19
06:46:15|22766.63
06:46:16|22766.85
06:46:17|22767.18
06:46:18|22766.71
06:46:19|22765.5
06:46:20|22765.22
06:46:21|22765.23
06:46:23|22768.69
06:46:25|22769.18
06:46:26|22769.28
06:46:27|22768.13
06:46:28|22769.25
06:46:29|22768.66
06:46:31|22769.22
06:46:32|22769.22
06:46:33|22765.39
06:46:34|22765.04
06:46:36|22766.
06:46:37|22763.43
06:46:38|22764.52
06:46:40|22766.21
06:46:41|22765.63
06:46:42|22765.63
06:46:42|22765.45
06:46:43|22765.71
06:46:45|22766.63
06:46:45|22764.3
06:46:47|22765.26
06:46:48|22766.63
06:46:50|22764.03
06:46:50|22764.2
06:46:51|22764.62
06:46:53|22766.
06:46:53|22765.07
06:46:54|22766.01
06:46:56|22766.01
06:46:57|22766.12
06:46:58|22766.75
06:47:00|22766.75
06:47:01|22767.05
06:47:02|22767.13
06:47:02|22768.5
06:47:04|22767.92
06:47:05|22767.9
06:47:05|22769.03
06:47:07|22769.01
06:47:07|22769.03
06:47:09|22774.23
06:47:09|22774.07
06:47:11|22774.07
06:47:11|22775.06
06:47:12|22776.17
06:47:13|22776.44
06:47:14|22778.83
06:47:16|22776.76
06:47:17|22778.41
06:47:17|22779.7
06:47:18|22777.53
06:47:20|22779.74
06:47:21|22778.04
06:47:21|22777.56
06:47:23|22777.11
06:47:25|22778.
06:47:26|22777.46
06:47:27|22777.46
06:47:28|22777.79
06:47:29|22777.79
06:47:30|22779.05
06:47:32|22779.23
06:47:32|22779.28
06:47:33|22779.98
06:47:34|22779.25
06:47:35|22777.46
06:47:36|22779.04
06:47:37|22778.48
06:47:38|22779.04
06:47:39|22779.27
06:47:40|22777.64
06:47:41|22777.75
06:47:42|22777.75
06:47:43|22777.65
06:47:45|22777.96
06:47:46|22777.96
06:47:47|22777.43
06:47:47|22777.89
06:47:49|22777.16
06:47:50|22777.43
06:47:51|22778.
06:47:51|22778.02
06:47:53|22777.81
06:47:54|22778.32
06:47:54|22779.38
06:47:56|22777.85
06:47:57|22778.95
06:47:57|22778.3
06:47:59|22777.65
06:48:00|22777.52
06:48:01|22777.97
06:48:02|22779.8
06:48:03|22778.99
06:48:04|22780.38
06:48:04|22779.57
06:48:06|22780.26
06:48:07|22780.99
06:48:08|22779.2
06:48:08|22780.26
06:48:10|22780.24
06:48:11|22779.84
06:48:13|22781.2
06:48:13|22780.71
06:48:14|22780.76
06:48:15|22783.01
06:48:16|22782.78
06:48:17|22782.74
06:48:18|22783.03
06:48:19|22782.06
06:48:20|22782.77
06:48:21|22782.71
06:48:22|22784.09
06:48:23|22785.2
06:48:25|22787.29
06:48:27|22784.74
06:48:28|22783.77
06:48:29|22785.13
06:48:30|22784.69
06:48:31|22784.14
06:48:32|22784.83
06:48:33|22784.84
06:48:34|22784.65
06:48:35|22785.02
06:48:36|22785.24
06:48:38|22786.97
06:48:38|22787.72
06:48:40|22787.24
06:48:41|22787.66
06:48:41|22783.13
06:48:43|22783.47
06:48:44|22784.31
06:48:44|22785.
06:48:46|22784.12
06:48:46|22784.61
06:48:47|22783.87
06:48:48|22784.56
06:48:50|22784.
06:48:50|22783.49
06:48:52|22784.4
06:48:53|22785.49
06:48:54|22787.84
06:48:55|22785.55
06:48:56|22786.05
06:48:57|22785.96
06:48:57|22787.24
06:48:58|22787.21
06:49:00|22786.72
06:49:00|22788.01
06:49:02|22787.27
06:49:02|22788.14
06:49:03|22787.66
06:49:05|22787.22
06:49:06|22785.58
06:49:07|22786.22
06:49:08|22786.24
06:49:09|22785.5
06:49:10|22785.22
06:49:11|22786.31
06:49:12|22785.96
06:49:13|22787.43
06:49:14|22790.77
06:49:15|22788.97
06:49:16|22790.36
06:49:17|22787.49
06:49:18|22788.52
06:49:19|22788.46
06:49:20|22789.55
06:49:21|22790.49
06:49:22|22790.14
06:49:23|22789.59
06:49:24|22789.8
06:49:25|22791.18
06:49:27|22793.16
06:49:28|22794.11
06:49:28|22794.38
06:49:30|22795.36
06:49:32|22791.63
06:49:32|22792.58
06:49:33|22790.28
06:49:34|22793.96
06:49:36|22793.37
06:49:37|22792.13
06:49:38|22792.44
06:49:39|22792.37
06:49:41|22792.22
06:49:41|22791.9
06:49:42|22791.03
06:49:44|22794.33
06:49:45|22794.75
06:49:46|22794.37
06:49:48|22790.57
06:49:48|22790.33
06:49:50|22790.72
06:49:51|22790.7
06:49:52|22791.58
06:49:53|22790.89
06:49:54|22790.36
06:49:55|22789.44
06:49:56|22789.44
06:49:57|22786.86
06:49:58|22783.48
06:49:59|22784.28
06:50:00|22783.97
06:50:01|22783.97
06:50:02|22785.13
06:50:03|22786.13
06:50:04|22786.37
06:50:05|22785.8
06:50:06|22785.14
06:50:07|22785.26
06:50:08|22785.79
06:50:09|22786.67
06:50:10|22787.35
06:50:11|22786.66
06:50:12|22785.24
06:50:13|22785.85
06:50:15|22785.71
06:50:15|22785.33
06:50:16|22785.41
06:50:18|22783.98
06:50:18|22785.76
06:50:19|22786.07
06:50:21|22788.42
06:50:22|22788.19
06:50:23|22789.06
06:50:23|22788.75
06:50:25|22787.23
06:50:26|22788.89
06:50:28|22791.49
06:50:29|22790.18
06:50:31|22791.09
06:50:32|22792.26
06:50:33|22792.26
06:50:34|22791.67
06:50:35|22790.17
06:50:35|22789.93
06:50:36|22789.85
06:50:38|22790.15
06:50:39|22791.
06:50:40|22790.68
06:50:41|22788.24
06:50:42|22788.24
06:50:43|22787.73
06:50:44|22788.34
06:50:45|22788.38
06:50:45|22788.79
06:50:46|22788.72
06:50:48|22789.33
06:50:49|22789.3
06:50:50|22790.31
06:50:51|22791.43
06:50:53|22790.9
06:50:54|22788.26
06:50:55|22788.58
06:50:56|22789.46
06:50:57|22788.75
06:50:59|22786.97
06:50:59|22786.85
06:51:00|22787.52
06:51:01|22787.39
06:51:02|22783.95
06:51:03|22784.18
06:51:04|22777.75
06:51:05|22778.61
06:51:06|22778.6
06:51:07|22777.16
06:51:08|22780.05
06:51:09|22778.37
06:51:10|22778.37
06:51:11|22777.75
06:51:12|22779.15
06:51:13|22776.68
06:51:14|22778.54
06:51:15|22778.94
06:51:16|22778.78
06:51:18|22781.99
06:51:19|22780.69
06:51:20|22779.4
06:51:21|22779.25
06:51:22|22779.81
06:51:23|22779.29
06:51:25|22779.2
06:51:25|22781.87
06:51:26|22781.38
06:51:28|22781.05
06:51:30|22781.73
06:51:30|22780.94
06:51:32|22779.86
06:51:32|22781.05
06:51:34|22781.68
06:51:35|22780.4
06:51:37|22780.91
06:51:39|22780.88
06:51:39|22784.38
06:51:40|22782.89
06:51:41|22781.84
06:51:42|22783.17
06:51:43|22783.67
06:51:45|22785.1
06:51:46|22783.71
06:51:46|22783.76
06:51:48|22782.91
06:51:49|22783.57
06:51:50|22783.28
06:51:50|22783.9
06:51:52|22784.44
06:51:53|22783.28
06:51:54|22783.98
06:51:55|22784.93
06:51:56|22786.05
06:51:57|22786.27
06:51:58|22786.59
06:51:59|22787.16
06:51:59|22776.35
06:52:01|22774.58
06:52:02|22776.35
06:52:03|22773.65
06:52:04|22774.93
06:52:05|22775.52
06:52:06|22776.42
06:52:06|22776.44
06:52:09|22775.04
06:52:09|22773.41
06:52:10|22771.91
06:52:12|22770.14
06:52:13|22772.89
06:52:14|22772.11
06:52:15|22771.28
06:52:16|22776.37
06:52:17|22775.87
06:52:18|22777.13
06:52:19|22776.45
06:52:20|22777.14
06:52:21|22777.13
06:52:22|22776.26
06:52:23|22776.26
06:52:24|22777.15
06:52:25|22777.23
06:52:26|22781.6
06:52:27|22778.83
06:52:28|22778.09
06:52:30|22779.92
06:52:31|22779.31
06:52:32|22780.69
06:52:33|22781.25
06:52:34|22779.87
06:52:35|22779.23
06:52:37|22781.5
06:52:37|22784.09
06:52:38|22782.78
06:52:40|22782.56
06:52:41|22782.68
06:52:42|22782.59
06:52:43|22784.29
06:52:45|22780.22
06:52:45|22782.62
06:52:46|22782.44
06:52:48|22782.68
06:52:48|22782.15
06:52:49|22782.15
06:52:50|22782.83
06:52:51|22782.67
06:52:53|22782.36
06:52:54|22785.66
06:52:55|22785.05
06:52:56|22785.91
06:52:57|22785.21
06:52:58|22785.2
06:52:59|22785.07
06:53:00|22784.11
06:53:01|22784.19
06:53:02|22785.11
06:53:03|22783.01
06:53:04|22784.99
06:53:05|22783.16
06:53:06|22782.18
06:53:07|22782.81
06:53:08|22784.82
06:53:09|22782.99
06:53:10|22783.84
06:53:11|22784.09
06:53:12|22781.75
06:53:13|22783.83
06:53:14|22784.32
06:53:15|22784.12
06:53:16|22784.42
06:53:17|22783.94
06:53:18|22784.72
06:53:19|22784.87
06:53:20|22784.87
06:53:21|22784.42
06:53:22|22781.89
06:53:23|22781.89
06:53:24|22782.84
06:53:25|22782.83
06:53:26|22783.65
06:53:27|22782.87
06:53:28|22783.49
06:53:29|22784.1
06:53:30|22785.32
06:53:32|22783.96
06:53:33|22785.02
06:53:34|22782.81
06:53:35|22781.56
06:53:36|22782.83
06:53:38|22782.83
06:53:38|22782.54
06:53:40|22782.61
06:53:40|22782.73
06:53:42|22782.5
06:53:43|22783.78
06:53:43|22784.01
06:53:45|22783.55
06:53:46|22784.
06:53:46|22784.01
06:53:48|22784.31
06:53:49|22784.01
06:53:50|22784.01
06:53:51|22784.01
06:53:51|22784.01
06:53:53|22784.01
06:53:53|22787.59
06:53:55|22787.33
06:53:56|22788.17
06:53:56|22787.59
06:53:57|22783.75
06:53:59|22783.59
06:53:59|22785.22
06:54:00|22785.03
06:54:02|22787.27
06:54:03|22787.95
06:54:04|22787.49
06:54:05|22787.4
06:54:06|22787.77
06:54:07|22788.57
06:54:08|22787.31
06:54:10|22787.84
06:54:10|22788.16
06:54:11|22786.3
06:54:12|22784.72
06:54:14|22786.08
06:54:15|22787.66
06:54:15|22789.91
06:54:17|22789.92
06:54:18|22788.16
06:54:18|22788.19
06:54:20|22789.09
06:54:21|22789.09
06:54:22|22788.39
06:54:23|22789.34
06:54:24|22789.12
06:54:25|22787.23
06:54:25|22787.23
06:54:27|22787.02
06:54:28|22786.44
06:54:28|22786.44
06:54:30|22787.77
06:54:32|22787.42
06:54:32|22787.4
06:54:33|22784.55
06:54:35|22785.15
06:54:36|22786.02
06:54:37|22786.03
06:54:38|22785.08
06:54:39|22785.58
06:54:41|22786.04
06:54:41|22785.95
06:54:43|22784.61
06:54:44|22786.74
06:54:45|22786.82
06:54:46|22785.25
06:54:47|22785.37
06:54:48|22786.81
06:54:49|22786.42
06:54:50|22786.42
06:54:51|22786.68
06:54:52|22785.78
06:54:53|22786.45
06:54:54|22786.23
06:54:55|22785.3
06:54:56|22787.37
06:54:57|22786.21
06:54:58|22786.37
06:54:59|22787.03
06:55:00|22786.97
06:55:01|22785.74
06:55:02|22786.22
06:55:03|22785.82
06:55:05|22787.59
06:55:05|22786.97
06:55:06|22785.45
06:55:07|22785.45
06:55:08|22785.13
06:55:09|22784.81
06:55:10|22784.68
06:55:11|22784.57
06:55:12|22779.9
06:55:13|22781.78
06:55:14|22781.29
06:55:15|22786.47
06:55:16|22786.87
06:55:17|22786.83
06:55:18|22785.66
06:55:19|22786.65
06:55:21|22787.21
06:55:21|22787.39
06:55:22|22788.74
06:55:23|22788.75
06:55:24|22788.75
06:55:25|22788.94
06:55:26|22787.43
06:55:27|22787.95
06:55:28|22787.96
06:55:29|22787.55
06:55:30|22786.45
06:55:32|22788.08
06:55:33|22786.98
06:55:35|22786.31
06:55:35|22787.4
06:55:36|22787.92
06:55:37|22788.11
06:55:38|22787.57
06:55:40|22786.71
06:55:41|22787.29
06:55:43|22786.75
06:55:43|22787.56
06:55:44|22785.85
06:55:45|22786.88
06:55:46|22786.88
06:55:47|22784.39
06:55:48|22784.94
06:55:49|22783.06
06:55:50|22783.57
06:55:51|22783.57
06:55:52|22782.95
06:55:54|22784.1
06:55:55|22781.38
06:55:56|22778.88
06:55:58|22778.51
06:55:59|22779.
06:56:00|22779.98
06:56:02|22778.04
06:56:02|22779.13
06:56:03|22779.32
06:56:05|22776.66
06:56:05|22776.57
06:56:06|22777.46
06:56:07|22777.71
06:56:08|22776.96
06:56:09|22779.34
06:56:10|22778.83
06:56:11|22778.73
06:56:12|22779.67
06:56:13|22779.71
06:56:14|22779.01
06:56:15|22780.32
06:56:16|22780.33
06:56:18|22779.71
06:56:19|22780.88
06:56:20|22779.35
06:56:21|22779.36
06:56:22|22779.36
06:56:23|22778.69
06:56:23|22779.25
06:56:26|22778.68
06:56:27|22778.32
06:56:27|22777.62
06:56:28|22780.05
06:56:29|22779.13
06:56:30|22779.05
06:56:31|22778.54
06:56:33|22779.03
06:56:34|22780.88
06:56:36|22779.4
06:56:37|22778.36
06:56:38|22777.62
06:56:39|22777.96
06:56:40|22778.08
06:56:41|22773.46
06:56:42|22772.87
06:56:43|22774.24
06:56:43|22773.75
06:56:46|22773.75
06:56:46|22773.71
06:56:47|22773.58
06:56:49|22774.29
06:56:50|22773.51
06:56:51|22774.07
06:56:53|22773.07
06:56:53|22774.04
06:56:54|22775.11
06:56:55|22775.05
06:56:56|22774.9
06:56:57|22774.26
06:56:58|22775.88
06:56:59|22774.53
06:57:00|22773.77
06:57:01|22774.14
06:57:02|22775.27
06:57:03|22774.54
06:57:04|22774.42
06:57:06|22774.22
06:57:07|22772.87
06:57:08|22773.49
06:57:09|22773.94
06:57:10|22772.97
06:57:11|22772.92
06:57:12|22773.38
06:57:13|22773.14
06:57:14|22773.14
06:57:14|22774.06
06:57:15|22772.96
06:57:18|22773.52
06:57:18|22773.94
06:57:19|22773.07
06:57:20|22776.86
06:57:21|22776.47
06:57:22|22776.49
06:57:23|22776.77
06:57:25|22776.48
06:57:25|22775.43
06:57:27|22776.06
06:57:28|22775.54
06:57:29|22775.14
06:57:30|22776.49
06:57:31|22776.43
06:57:32|22775.49
06:57:33|22776.59
06:57:34|22775.58
06:57:36|22776.31
06:57:36|22776.77
06:57:38|22775.71
06:57:40|22775.71
06:57:40|22775.9
06:57:41|22775.97
06:57:42|22775.52
06:57:43|22775.54
06:57:44|22779.32
06:57:45|22779.63
06:57:47|22779.6
06:57:47|22778.91
06:57:49|22779.36
06:57:50|22777.02
06:57:51|22777.55
06:57:52|22777.94
06:57:53|22779.
06:57:54|22778.72
06:57:55|22778.87
06:57:56|22778.15
06:57:57|22777.37
06:57:58|22776.34
06:58:00|22776.75
06:58:00|22777.55
06:58:02|22775.93
06:58:02|22779.35
06:58:03|22776.92
06:58:04|22776.55
06:58:05|22776.71
06:58:06|22775.08
06:58:07|22775.52
06:58:08|22775.37
06:58:09|22775.36
06:58:11|22776.48
06:58:11|22775.38
06:58:13|22775.65
06:58:14|22775.65
06:58:15|22776.63
06:58:16|22775.33
06:58:17|22774.58
06:58:18|22774.56
06:58:19|22775.85
06:58:20|22774.75
06:58:21|22773.94
06:58:22|22774.76
06:58:23|22774.22
06:58:24|22776.02
06:58:25|22775.63
06:58:26|22775.45
06:58:27|22775.73
06:58:28|22775.84
06:58:29|22775.44
06:58:30|22775.91
06:58:31|22775.38
06:58:32|22775.98
06:58:33|22775.01
06:58:34|22775.31
06:58:36|22775.74
06:58:36|22776.51
06:58:37|22775.85
06:58:38|22776.23
06:58:39|22776.65
06:58:40|22773.44
06:58:41|22771.62
06:58:43|22770.41
06:58:44|22770.57
06:58:46|22771.06
06:58:47|22770.23
06:58:48|22770.82
06:58:49|22771.12
06:58:50|22771.53
06:58:51|22771.53
06:58:52|22771.53
06:58:53|22771.33
06:58:54|22770.5
06:58:56|22771.37
06:58:56|22771.37
06:58:57|22771.56
06:58:59|22770.86
06:59:00|22771.32
06:59:00|22770.54
06:59:02|22769.01
06:59:03|22769.81
06:59:04|22769.05
06:59:05|22768.41
06:59:06|22769.94
06:59:07|22769.79
06:59:08|22769.32
06:59:10|22768.89
06:59:10|22769.01
06:59:11|22768.94
06:59:12|22768.78
06:59:13|22767.36
06:59:14|22765.62
06:59:15|22766.7
06:59:16|22766.67
06:59:17|22766.9
06:59:18|22767.45
06:59:19|22771.57
06:59:20|22770.58
06:59:21|22771.49
06:59:22|22771.61
06:59:23|22770.91
06:59:24|22771.58
06:59:25|22771.58
06:59:26|22770.97
06:59:27|22771.51
06:59:28|22772.11
06:59:29|22772.11
06:59:30|22773.91
06:59:31|22774.59
06:59:33|22776.79
06:59:33|22777.13
06:59:34|22774.09
06:59:36|22775.52
06:59:38|22776.41
06:59:39|22777.28
06:59:40|22776.86
06:59:41|22775.94
06:59:42|22776.91
06:59:44|22775.88
06:59:44|22775.84
06:59:45|22776.56
06:59:46|22775.9
06:59:48|22777.56
06:59:49|22779.31
06:59:50|22778.24
06:59:50|22778.88
06:59:52|22779.11
06:59:52|22778.09
06:59:54|22779.92
06:59:55|22778.22
06:59:56|22779.19
06:59:57|22778.76
06:59:58|22778.61
06:59:59|22779.75
07:00:00|22777.7
07:00:02|22777.36
07:00:03|22778.36
07:00:04|22778.85
07:00:06|22778.73
07:00:06|22777.44
07:00:08|22777.86
07:00:08|22777.28
07:00:09|22775.5
07:00:11|22773.84
07:00:11|22775.55
07:00:13|22773.37
07:00:13|22775.91
07:00:14|22780.21
07:00:16|22781.61
07:00:16|22780.01
07:00:18|22781.16
07:00:19|22780.12
07:00:20|22782.06
07:00:21|22781.31
07:00:22|22782.38
07:00:23|22781.29
07:00:24|22780.9
07:00:25|22780.73
07:00:26|22780.55
07:00:27|22782.76
07:00:28|22782.18
07:00:29|22782.18
07:00:30|22782.62
07:00:31|22782.04
07:00:32|22783.47
07:00:34|22783.04
07:00:34|22783.5
07:00:35|22783.5
07:00:37|22783.07
07:00:39|22782.99
07:00:40|22781.73
07:00:42|22782.93
07:00:43|22780.37
07:00:44|22781.78
07:00:45|22782.7
07:00:46|22781.64
07:00:48|22782.35
07:00:49|22782.05
07:00:51|22782.59
07:00:51|22782.75
07:00:52|22783.13
07:00:53|22781.2
07:00:54|22781.19
07:00:55|22781.51
07:00:57|22782.09
07:00:58|22780.73
07:01:00|22781.28
07:01:00|22781.29
07:01:01|22780.66
07:01:02|22773.87
07:01:03|22775.32
07:01:05|22779.
07:01:05|22777.86
07:01:06|22780.59
07:01:07|22781.28
07:01:08|22779.95
07:01:09|22779.53
07:01:10|22780.26
07:01:11|22779.61
07:01:12|22780.47
07:01:13|22780.51
07:01:14|22781.06
07:01:15|22781.06
07:01:16|22783.88
07:01:17|22783.17
07:01:18|22781.85
07:01:19|22784.39
07:01:20|22784.39
07:01:21|22784.87
07:01:22|22784.11
07:01:23|22783.06
07:01:24|22783.89
07:01:25|22782.45
07:01:27|22784.32
07:01:28|22781.55
07:01:29|22781.93
07:01:30|22779.26
07:01:30|22780.36
07:01:31|22781.
07:01:33|22781.42
07:01:33|22781.67
07:01:35|22780.43
07:01:35|22779.43
07:01:36|22777.96
07:01:38|22777.23
07:01:39|22777.64
07:01:40|22777.64
07:01:41|22778.15
07:01:43|22777.15
07:01:45|22778.
07:01:45|22776.47
07:01:46|22776.06
07:01:47|22776.06
07:01:49|22778.77
07:01:51|22778.8
07:01:51|22778.5
07:01:52|22779.31
07:01:53|22779.92
07:01:54|22782.14
07:01:55|22781.03
07:01:56|22780.04
07:01:57|22781.34
07:01:58|22781.91
07:02:00|22780.92
07:02:00|22780.33
07:02:01|22778.67
07:02:02|22779.35
07:02:03|22778.78
07:02:05|22779.62
07:02:06|22780.04
07:02:07|22779.27
07:02:08|22780.56
07:02:09|22782.98
07:02:10|22781.22
07:02:11|22781.21
07:02:11|22781.73
07:02:12|22781.73
07:02:14|22783.52
07:02:15|22781.3
07:02:15|22784.46
07:02:17|22785.69
07:02:17|22784.69
07:02:18|22776.85
07:02:19|22769.23
07:02:21|22770.05
07:02:21|22769.64
07:02:22|22769.73
07:02:23|22770.72
07:02:24|22770.96
07:02:26|22771.46
07:02:26|22772.13
07:02:27|22771.24
07:02:29|22771.99
07:02:29|22770.56
07:02:30|22770.01
07:02:31|22771.68
07:02:33|22774.41
07:02:33|22773.14
07:02:35|22772.7
07:02:36|22771.08
07:02:37|22769.95
07:02:38|22769.9
07:02:40|22769.36
07:02:41|22766.77
07:02:43|22768.25
07:02:44|22769.41
07:02:45|22768.05
07:02:46|22769.29
07:02:48|22766.44
07:02:49|22766.43
07:02:50|22766.86
07:02:51|22771.45
07:02:52|22771.2
07:02:54|22769.24
07:02:54|22770.34
07:02:55|22769.79
07:02:56|22770.1
07:02:58|22771.39
07:02:59|22771.68
07:03:00|22773.75
07:03:01|22773.76
07:03:02|22774.3
07:03:03|22775.32
07:03:04|22773.99
07:03:06|22775.02
07:03:07|22775.01
07:03:08|22773.61
07:03:09|22774.83
07:03:10|22778.64
07:03:11|22779.61
07:03:12|22779.57
07:03:13|22778.08
07:03:14|22779.85
07:03:15|22780.26
07:03:16|22779.04
07:03:17|22778.78
07:03:18|22778.37
07:03:19|22778.35
07:03:20|22776.43
07:03:21|22772.36
07:03:22|22773.24
07:03:23|22774.06
07:03:24|22774.2
07:03:25|22772.66
07:03:26|22773.24
07:03:27|22774.27
07:03:28|22774.27
07:03:29|22774.74
07:03:30|22774.9
07:03:31|22774.9
07:03:32|22774.83
07:03:33|22774.72
07:03:34|22774.95
07:03:35|22775.23
07:03:36|22775.23
07:03:37|22775.4
07:03:38|22775.4
07:03:39|22776.06
07:03:41|22784.09
07:03:42|22783.59
07:03:42|22782.54
07:03:44|22782.84
07:03:45|22782.74
07:03:46|22784.54
07:03:47|22784.35
07:03:47|22787.
07:03:49|22785.9
07:03:50|22786.15
07:03:50|22787.22
07:03:53|22784.72
07:03:53|22785.31
07:03:54|22783.73
07:03:55|22784.12
07:03:56|22783.85
07:03:57|22784.77
07:03:59|22784.93
07:04:00|22784.83
07:04:01|22783.07
07:04:02|22784.27
07:04:03|22782.7
07:04:04|22782.71
07:04:05|22783.4
07:04:07|22784.92
07:04:07|22784.26
07:04:08|22783.13
07:04:09|22782.7
07:04:10|22782.34
07:04:11|22780.51
07:04:12|22781.5
07:04:13|22781.7
07:04:15|22781.26
07:04:16|22781.9
07:04:17|22779.61
07:04:18|22779.71
07:04:19|22779.31
07:04:20|22779.5
07:04:21|22779.99
07:04:22|22780.44
07:04:23|22779.37
07:04:23|22780.93
07:04:24|22780.16
07:04:26|22783.7
07:04:27|22782.78
07:04:28|22782.79
07:04:29|22783.58
07:04:30|22783.76
07:04:30|22782.86
07:04:32|22783.68
07:04:33|22782.51
07:04:34|22781.28
07:04:35|22780.87
07:04:36|22783.2
07:04:36|22784.36
07:04:38|22782.8
07:04:39|22782.05
07:04:40|22782.05
07:04:41|22783.03
07:04:43|22782.84
07:04:44|22782.01
07:04:45|22782.
07:04:47|22781.64
07:04:48|22781.21
07:04:49|22781.2
07:04:50|22782.19
07:04:51|22781.25
07:04:52|22781.45
07:04:53|22782.39
07:04:54|22784.38
07:04:55|22783.68
07:04:56|22784.49
07:04:57|22784.16
07:04:58|22786.18
07:04:59|22784.79
07:05:00|22786.1
07:05:01|22785.03
07:05:02|22787.87
07:05:03|22785.4
07:05:04|22785.95
07:05:05|22784.66
07:05:06|22787.09
07:05:07|22785.56
07:05:08|22786.08
07:05:09|22786.86
07:05:10|22784.89
07:05:11|22782.58
07:05:12|22784.76
07:05:13|22784.34
07:05:14|22784.37
07:05:15|22786.23
07:05:16|22785.31
07:05:17|22785.56
07:05:18|22786.49
07:05:19|22786.25
07:05:21|22784.89
07:05:22|22784.82
07:05:23|22785.57
07:05:24|22783.33
07:05:25|22783.33
07:05:26|22785.23
07:05:27|22784.77
07:05:28|22784.4
07:05:29|22784.4
07:05:30|22782.54
07:05:31|22785.13
07:05:32|22783.44
07:05:33|22782.65
07:05:34|22781.9
07:05:35|22782.93
07:05:36|22783.54
07:05:37|22782.45
07:05:39|22778.17
07:05:39|22777.34
07:05:40|22776.94
07:05:43|22777.07
07:05:43|22775.67
07:05:45|22771.55
07:05:47|22771.57
07:05:48|22771.56
07:05:48|22771.79
07:05:50|22770.22
07:05:51|22770.27
07:05:52|22769.98
07:05:53|22770.91
07:05:55|22772.11
07:05:55|22772.56
07:05:56|22772.97
07:05:57|22772.47
07:05:58|22772.44
07:06:00|22775.35
07:06:02|22773.55
07:06:02|22772.47
07:06:03|22769.98
07:06:04|22769.83
07:06:05|22770.35
07:06:06|22770.49
07:06:07|22771.73
07:06:08|22771.65
07:06:09|22771.83
07:06:10|22775.26
07:06:12|22771.26
07:06:13|22771.21
07:06:14|22772.66
07:06:15|22772.5
07:06:16|22771.73
07:06:16|22771.32
07:06:17|22768.91
07:06:18|22770.26
07:06:19|22768.74
07:06:21|22769.05
07:06:21|22769.36
07:06:22|22769.01
07:06:24|22768.97
07:06:24|22770.2
07:06:25|22770.52
07:06:26|22771.02
07:06:27|22771.84
07:06:28|22770.99
07:06:29|22770.29
07:06:30|22770.58
07:06:32|22768.53
07:06:32|22768.77
07:06:34|22771.26
07:06:35|22770.72
07:06:36|22770.72
07:06:37|22769.93
07:06:38|22770.64
07:06:39|22770.65
07:06:40|22769.7
07:06:41|22769.99
07:06:42|22770.11
07:06:43|22769.51
07:06:45|22767.93
07:06:46|22769.86
07:06:47|22769.3
07:06:49|22769.19
07:06:50|22768.68
07:06:51|22769.39
07:06:52|22769.39
07:06:53|22768.49
07:06:54|22767.57
07:06:56|22769.84
07:06:57|22770.11
07:06:58|22769.6
07:06:58|22767.68
07:07:00|22767.31
07:07:01|22768.23
07:07:02|22769.12
07:07:03|22768.95
07:07:04|22771.25
07:07:05|22768.27
07:07:06|22767.77
07:07:07|22768.34
07:07:08|22769.66
07:07:09|22770.61
07:07:10|22770.6
07:07:11|22769.16
07:07:12|22769.94
07:07:13|22770.49
07:07:14|22768.18
07:07:15|22766.87
07:07:16|22768.59
07:07:17|22769.27
07:07:19|22768.13
07:07:19|22764.52
07:07:20|22765.61
07:07:21|22765.02
07:07:22|22764.47
07:07:23|22765.02
07:07:24|22764.41
07:07:25|22764.82
07:07:27|22763.8
07:07:28|22763.72
07:07:29|22764.4
07:07:30|22764.35
07:07:31|22765.07
07:07:31|22764.6
07:07:33|22765.95
07:07:33|22766.96
07:07:35|22767.8
07:07:37|22766.05
07:07:37|22766.61
07:07:38|22767.29
07:07:39|22767.06
07:07:40|22769.01
07:07:41|22768.21
07:07:42|22765.89
07:07:44|22766.
07:07:46|22766.62
07:07:47|22764.37
07:07:48|22763.77
07:07:50|22762.58
07:07:50|22762.22
07:07:52|22763.02
07:07:53|22764.34
07:07:53|22763.77
07:07:55|22763.58
07:07:57|22762.51
07:07:58|22763.61
07:07:58|22763.65
07:08:00|22762.87
07:08:01|22764.39
07:08:02|22763.86
07:08:02|22765.48
07:08:04|22765.66
07:08:05|22764.65
07:08:05|22765.17
07:08:07|22765.77
07:08:08|22766.59
07:08:09|22766.26
07:08:11|22766.04
07:08:11|22765.46
07:08:12|22766.01
07:08:13|22766.46
07:08:14|22766.78
07:08:15|22766.95
07:08:16|22767.97
07:08:17|22768.94
07:08:18|22767.84
07:08:19|22768.85
07:08:20|22768.25
07:08:21|22768.17
07:08:22|22768.17
07:08:23|22767.63
07:08:24|22768.05
07:08:25|22768.34
07:08:26|22768.72
07:08:27|22768.
07:08:28|22768.93
07:08:29|22767.24
07:08:30|22767.93
07:08:31|22767.88
07:08:32|22767.96
07:08:34|22766.82
07:08:35|22766.92
07:08:35|22767.56
07:08:37|22766.39
07:08:38|22766.51
07:08:39|22766.71
07:08:40|22770.47
07:08:41|22770.5
07:08:41|22769.02
07:08:43|22769.94
07:08:43|22770.08
07:08:46|22769.96
07:08:47|22771.82
07:08:48|22771.82
07:08:49|22772.2
07:08:50|22770.85
07:08:52|22771.01
07:08:52|22770.2
07:08:53|22771.89
07:08:54|22770.63
07:08:55|22769.51
07:08:56|22770.39
07:08:57|22770.38
07:08:58|22770.45
07:08:59|22770.38
07:09:00|22769.44
07:09:01|22769.44
07:09:02|22764.92
07:09:03|22763.69
07:09:04|22758.67
07:09:05|22759.09
07:09:06|22761.69
07:09:07|22761.96
07:09:08|22760.44
07:09:10|22760.39
07:09:11|22760.41
07:09:12|22758.13
07:09:13|22758.98
07:09:14|22759.45
07:09:15|22758.77
07:09:16|22759.52
07:09:17|22758.46
07:09:18|22758.01
07:09:19|22756.69
07:09:20|22758.07
07:09:22|22756.27
07:09:22|22757.2
07:09:23|22757.81
07:09:24|22760.83
07:09:25|22759.43
07:09:26|22758.66
07:09:27|22758.09
07:09:28|22758.1
07:09:29|22758.94
07:09:31|22758.99
07:09:32|22758.99
07:09:33|22758.44
07:09:34|22757.72
07:09:34|22757.2
07:09:36|22757.12
07:09:37|22754.66
07:09:38|22755.66
07:09:39|22755.41
07:09:40|22755.17
07:09:41|22754.96
07:09:42|22753.9
07:09:43|22753.14
07:09:45|22755.91
07:09:46|22753.73
07:09:47|22755.66
07:09:49|22757.28
07:09:50|22759.02
07:09:51|22758.54
07:09:53|22759.67
07:09:53|22760.71
07:09:54|22759.57
07:09:55|22760.48
07:09:56|22758.9
07:09:57|22758.87
07:09:58|22759.22
07:09:59|22759.16
07:10:00|22760.53
07:10:01|22759.23
07:10:03|22759.9
07:10:05|22759.43
07:10:05|22756.45
07:10:06|22757.15
07:10:07|22757.51
07:10:08|22757.81
07:10:09|22757.17
07:10:10|22757.56
07:10:11|22756.38
07:10:12|22756.67
07:10:13|22755.11
07:10:14|22755.85
07:10:15|22754.21
07:10:16|22753.38
07:10:18|22752.16
07:10:18|22751.
07:10:19|22752.84
07:10:20|22756.08
07:10:21|22755.71
07:10:22|22755.44
07:10:23|22754.88
07:10:24|22756.18
07:10:25|22755.3
07:10:26|22755.83
07:10:27|22754.81
07:10:28|22754.74
07:10:29|22756.1
07:10:30|22756.81
07:10:31|22756.18
07:10:32|22757.08
07:10:33|22757.07
07:10:35|22756.98
07:10:36|22756.82
07:10:37|22756.77
07:10:37|22755.45
07:10:39|22755.53
07:10:40|22756.35
07:10:41|22756.19
07:10:42|22756.19
07:10:43|22756.58
07:10:44|22757.42
07:10:45|22758.38
07:10:46|22757.81
07:10:48|22758.37
07:10:48|22757.09
07:10:50|22758.12
07:10:51|22756.88
07:10:52|22753.76
07:10:54|22755.21
07:10:55|22756.3
07:10:56|22755.32
07:10:57|22755.59
07:10:58|22756.24
07:10:58|22755.59
07:11:00|22757.02
07:11:01|22757.02
07:11:02|22756.45
07:11:03|22760.96
07:11:04|22760.75
07:11:05|22759.19
07:11:06|22758.92
07:11:07|22758.88
07:11:08|22757.91
07:11:09|22758.66
07:11:10|22757.75
07:11:11|22755.65
07:11:12|22754.55
07:11:13|22753.47
07:11:14|22753.3
07:11:15|22753.14
07:11:16|22753.61
07:11:17|22752.19
07:11:18|22751.86
07:11:19|22753.1
07:11:20|22752.55
07:11:21|22753.19
07:11:22|22755.39
07:11:23|22755.38
07:11:24|22756.17
07:11:25|22755.6
07:11:26|22755.04
07:11:27|22756.17
07:11:28|22755.6
07:11:29|22755.24
07:11:30|22755.24
07:11:31|22756.22
07:11:32|22755.85
07:11:33|22754.23
07:11:34|22754.23
07:11:35|22753.95
07:11:36|22754.91
07:11:37|22755.32
07:11:38|22755.32
07:11:39|22753.28
07:11:40|22753.83
07:11:41|22753.78
07:11:42|22751.44
07:11:43|22751.97
07:11:44|22751.08
07:11:45|22750.09
07:11:46|22752.08
07:11:47|22751.17
07:11:48|22751.99
07:11:50|22753.
07:11:51|22751.03
07:11:52|22752.4
07:11:52|22752.32
07:11:54|22750.9
07:11:55|22752.05
07:11:56|22752.79
07:11:57|22752.59
07:11:58|22752.75
07:11:59|22751.41
07:12:00|22751.29
07:12:01|22751.78
07:12:02|22751.99
07:12:03|22751.21
07:12:04|22750.93
07:12:05|22752.02
07:12:06|22751.99
07:12:07|22755.29
07:12:08|22754.44
07:12:09|22754.15
07:12:10|22755.15
07:12:11|22754.09
07:12:12|22754.66
07:12:13|22754.3
07:12:14|22753.96
07:12:15|22754.14
07:12:16|22754.29
07:12:17|22754.31
07:12:18|22753.58
07:12:19|22753.94
07:12:20|22754.99
07:12:21|22755.16
07:12:23|22755.16
07:12:23|22755.13
07:12:24|22754.96
07:12:25|22753.89
07:12:26|22753.92
07:12:27|22754.62
07:12:28|22753.72
07:12:29|22753.14
07:12:30|22753.96
07:12:31|22752.71
07:12:32|22753.69
07:12:33|22752.75
07:12:34|22752.79
07:12:35|22753.57
07:12:36|22751.7
07:12:37|22751.08
07:12:39|22751.07
07:12:39|22750.62
07:12:40|22750.64
07:12:41|22750.26
07:12:42|22746.96
07:12:43|22746.94
07:12:44|22747.55
07:12:45|22748.88
07:12:46|22747.93
07:12:47|22750.34
07:12:49|22750.11
07:12:50|22751.17
07:12:52|22751.2
07:12:53|22751.72
07:12:55|22751.06
07:12:55|22751.31
07:12:56|22750.31
07:12:57|22750.3
07:12:58|22750.15
07:12:59|22749.08
07:13:01|22750.52
07:13:02|22752.16
07:13:04|22751.67
07:13:05|22751.67
07:13:06|22752.13
07:13:07|22752.13
07:13:08|22752.01
07:13:09|22751.98
07:13:10|22752.75
07:13:10|22752.75
07:13:11|22752.59
07:13:13|22751.57
07:13:15|22751.84
07:13:15|22752.2
07:13:16|22752.3
07:13:17|22750.95
07:13:18|22751.99
07:13:19|22753.17
07:13:20|22752.87
07:13:21|22752.21
07:13:22|22751.77
07:13:23|22751.78
07:13:25|22752.01
07:13:26|22750.47
07:13:27|22750.37
07:13:28|22750.45
07:13:29|22750.63
07:13:30|22750.93
07:13:30|22750.93
07:13:32|22749.69
07:13:32|22750.24
07:13:35|22754.59
07:13:35|22754.59
07:13:36|22753.33
07:13:37|22752.99
07:13:38|22754.11
07:13:39|22752.52
07:13:40|22753.18
07:13:41|22753.69
07:13:42|22753.12
07:13:43|22753.01
07:13:44|22753.98
07:13:45|22753.91
07:13:46|22753.77
07:13:47|22754.53
07:13:48|22752.7
07:13:49|22752.7
07:13:51|22753.96
07:13:52|22753.96
07:13:53|22753.84
07:13:55|22750.18
07:13:55|22749.47
07:13:56|22750.16
07:13:57|22750.87
07:13:58|22749.51
07:14:00|22749.55
07:14:01|22748.72
07:14:02|22747.5
07:14:03|22746.72
07:14:04|22746.88
07:14:06|22746.88
07:14:06|22746.78
07:14:07|22746.39
07:14:09|22743.68
07:14:10|22742.01
07:14:11|22743.99
07:14:12|22743.43
07:14:13|22744.03
07:14:14|22742.99
07:14:15|22742.87
07:14:16|22742.45
07:14:18|22743.07
07:14:18|22743.67
07:14:19|22744.03
07:14:20|22746.91
07:14:21|22745.6
07:14:22|22747.98
07:14:24|22749.91
07:14:24|22748.83
07:14:26|22748.52
07:14:27|22747.94
07:14:28|22748.55
07:14:29|22748.47
07:14:30|22749.52
07:14:31|22750.
07:14:32|22748.82
07:14:33|22748.26
07:14:34|22747.95
07:14:35|22747.95
07:14:36|22747.81
07:14:37|22749.32
07:14:38|22747.12
07:14:39|22745.74
07:14:40|22747.03
07:14:41|22747.78
07:14:42|22746.7
07:14:43|22747.16
07:14:44|22746.18
07:14:45|22747.02
07:14:46|22747.73
07:14:47|22747.7
07:14:48|22746.98
07:14:49|22748.04
07:14:50|22746.23
07:14:52|22747.06
07:14:53|22747.25
07:14:54|22747.25
07:14:56|22747.01
07:14:57|22747.04
07:14:58|22745.85
07:14:59|22747.2
07:15:01|22746.88
07:15:02|22746.25
07:15:03|22745.79
07:15:04|22746.66
07:15:05|22747.31
07:15:06|22747.3
07:15:08|22746.24
07:15:09|22746.24
07:15:09|22747.24
07:15:10|22747.35
07:15:11|22747.32
07:15:12|22747.39
07:15:13|22747.76
07:15:14|22752.11
07:15:16|22751.44
07:15:17|22751.31
07:15:18|22752.55
07:15:19|22755.76
07:15:20|22754.81
07:15:21|22755.14
07:15:22|22755.32
07:15:23|22754.78
07:15:24|22756.17
07:15:25|22756.03
07:15:26|22755.93
07:15:27|22757.91
07:15:28|22755.17
07:15:29|22756.16
07:15:30|22756.5
07:15:31|22756.79
07:15:32|22758.37
07:15:33|22759.35
07:15:34|22759.14
07:15:35|22759.48
07:15:36|22752.55
07:15:37|22753.86
07:15:38|22753.88
07:15:39|22754.01
07:15:40|22753.04
07:15:41|22754.67
07:15:42|22754.1
07:15:43|22753.39
07:15:44|22754.41
07:15:45|22753.89
07:15:46|22754.31
07:15:47|22754.75
07:15:48|22756.32
07:15:49|22758.11
07:15:50|22756.59
07:15:51|22756.42
07:15:53|22756.07
07:15:54|22756.82
07:15:55|22756.76
07:15:57|22757.09
07:15:57|22757.21
07:16:00|22756.44
07:16:00|22756.44
07:16:01|22757.39
07:16:02|22756.1
07:16:03|22757.3
07:16:04|22756.11
07:16:06|22755.32
07:16:07|22756.23
07:16:08|22756.14
07:16:09|22754.94
07:16:10|22754.23
07:16:10|22753.5
07:16:12|22753.51
07:16:13|22754.11
07:16:14|22754.37
07:16:15|22755.81
07:16:16|22755.68
07:16:17|22755.68
07:16:19|22754.84
07:16:19|22756.09
07:16:20|22755.62
07:16:21|22755.88
07:16:22|22755.85
07:16:23|22755.57
07:16:24|22756.66
07:16:25|22756.72
07:16:26|22756.01
07:16:28|22755.86
07:16:29|22755.32
07:16:29|22755.32
07:16:31|22756.01
07:16:31|22755.94
07:16:33|22755.45
07:16:34|22755.32
07:16:35|22755.32
07:16:36|22756.56
07:16:37|22756.48
07:16:38|22755.82
07:16:39|22757.02
07:16:40|22756.68
07:16:41|22755.32
07:16:41|22755.56
07:16:43|22754.7
07:16:44|22753.33
07:16:44|22752.66
07:16:46|22748.19
07:16:46|22747.22
07:16:48|22748.42
07:16:49|22748.32
07:16:49|22745.39
07:16:50|22746.98
07:16:52|22748.27
07:16:54|22747.74
07:16:55|22748.3
07:16:56|22747.34
07:16:58|22746.02
07:16:58|22746.02
07:16:59|22746.67
07:17:01|22747.09
07:17:02|22748.14
07:17:02|22748.14
07:17:04|22747.73
07:17:06|22746.64
07:17:07|22745.13
07:17:08|22744.81
07:17:09|22745.94
07:17:10|22746.16
07:17:11|22746.16
07:17:12|22745.5
07:17:13|22745.66
07:17:14|22746.2
07:17:16|22743.59
07:17:16|22743.48
07:17:18|22744.65
07:17:19|22745.03
07:17:20|22745.03
07:17:20|22745.03
07:17:22|22743.89
07:17:22|22744.27
07:17:23|22744.31
07:17:25|22743.52
07:17:26|22743.94
07:17:27|22744.92
07:17:27|22746.59
07:17:29|22746.19
07:17:30|22746.45
07:17:30|22747.78
07:17:32|22747.96
07:17:33|22746.87
07:17:34|22746.87
07:17:35|22747.22
07:17:36|22746.
07:17:36|22746.21
07:17:38|22745.56
07:17:38|22746.54
07:17:39|22745.15
07:17:41|22744.91
07:17:42|22745.58
07:17:43|22745.58
07:17:43|22745.76
07:17:45|22745.26
07:17:45|22744.63
07:17:47|22745.04
07:17:48|22745.04
07:17:49|22746.01
07:17:49|22746.57
07:17:51|22745.67
07:17:51|22746.77
07:17:53|22744.
07:17:54|22743.21
07:17:56|22744.
07:17:57|22743.75
07:17:58|22741.61
07:18:00|22742.81
07:18:00|22747.89
07:18:01|22747.63
07:18:03|22746.53
07:18:04|22746.53
07:18:06|22747.03
07:18:06|22746.54
07:18:07|22747.29
07:18:09|22745.83
07:18:10|22744.77
07:18:11|22745.13
07:18:12|22746.34
07:18:13|22745.3
07:18:15|22747.74
07:18:16|22747.68
07:18:16|22748.3
07:18:18|22748.3
07:18:19|22746.29
07:18:20|22747.29
07:18:21|22747.29
07:18:22|22749.81
07:18:23|22750.64
07:18:24|22750.32
07:18:25|22750.
07:18:26|22750.
07:18:27|22750.22
07:18:28|22751.59
07:18:29|22748.73
07:18:30|22750.05
07:18:31|22753.31
07:18:32|22755.02
07:18:33|22754.18
07:18:34|22752.96
07:18:35|22753.94
07:18:36|22754.42
07:18:37|22755.37
07:18:38|22753.74
07:18:39|22756.23
07:18:40|22754.55
07:18:41|22757.54
07:18:42|22756.72
07:18:44|22757.39
07:18:45|22756.43
07:18:46|22756.21
07:18:47|22755.46
07:18:48|22751.01
07:18:49|22752.93
07:18:49|22753.84
07:18:50|22756.22
07:18:51|22755.22
07:18:53|22755.69
07:18:53|22754.38
07:18:55|22754.8
07:18:56|22754.77
07:18:57|22753.91
07:18:59|22753.37
07:19:00|22753.37
07:19:01|22753.77
07:19:01|22752.85
07:19:03|22750.77
07:19:04|22751.84
07:19:05|22749.92
07:19:06|22749.87
07:19:07|22751.76
07:19:08|22752.03
07:19:09|22752.98
07:19:10|22752.27
07:19:12|22753.53
07:19:13|22753.56
07:19:14|22753.92
07:19:15|22753.53
07:19:16|22752.82
07:19:17|22752.8
07:19:18|22753.94
07:19:19|22755.25
07:19:20|22755.01
07:19:21|22754.78
07:19:22|22756.18
07:19:23|22754.72
07:19:23|22755.11
07:19:24|22756.18
07:19:26|22755.32
07:19:26|22755.32
07:19:28|22757.41
07:19:29|22756.18
07:19:29|22756.43
07:19:32|22756.18
07:19:32|22757.42
07:19:33|22757.73
07:19:34|22757.76
07:19:35|22757.45
07:19:36|22762.06
07:19:37|22775.
07:19:38|22766.55
07:19:39|22768.41
07:19:40|22769.24
07:19:41|22767.42
07:19:42|22772.06
07:19:43|22771.37
07:19:44|22771.98
07:19:46|22768.81
07:19:46|22766.71
07:19:48|22768.51
07:19:48|22766.83
07:19:49|22766.7
07:19:50|22769.25
07:19:52|22767.43
07:19:52|22767.41
07:19:53|22770.28
07:19:54|22769.42
07:19:56|22762.6
07:19:58|22762.49
07:19:59|22761.86
07:20:00|22761.91
07:20:01|22762.7
07:20:02|22762.76
07:20:04|22763.38
07:20:04|22763.11
07:20:06|22762.19
07:20:07|22762.56
07:20:08|22765.07
07:20:10|22765.69
07:20:11|22762.63
07:20:13|22760.26
07:20:14|22760.64
07:20:15|22760.62
07:20:16|22759.32
07:20:17|22762.44
07:20:17|22762.23
07:20:19|22761.37
07:20:19|22760.81
07:20:20|22759.86
07:20:22|22760.72
07:20:23|22761.74
07:20:24|22762.12
07:20:25|22760.6
07:20:26|22762.2
07:20:27|22761.33
07:20:28|22762.4
07:20:29|22761.29
07:20:30|22761.43
07:20:31|22761.92
07:20:33|22763.08
07:20:33|22761.97
07:20:34|22763.06
07:20:35|22762.88
07:20:36|22761.63
07:20:37|22761.5
07:20:38|22761.17
07:20:39|22760.6
07:20:40|22757.68
07:20:41|22759.05
07:20:42|22758.27
07:20:43|22757.75
07:20:45|22758.47
07:20:45|22758.67
07:20:46|22760.62
07:20:47|22760.52
07:20:48|22760.11
07:20:50|22759.71
07:20:50|22759.86
07:20:51|22759.28
07:20:52|22761.06
07:20:54|22760.38
07:20:55|22760.22
07:20:55|22762.32
07:20:58|22761.3
07:20:58|22760.22
07:20:59|22760.22
07:21:01|22759.84
07:21:02|22759.37
07:21:04|22759.33
07:21:04|22759.33
07:21:05|22759.33
07:21:07|22760.2
07:21:08|22758.93
07:21:09|22758.38
07:21:10|22757.81
07:21:12|22758.29
07:21:13|22757.49
07:21:14|22759.8
07:21:15|22758.75
07:21:16|22758.68
07:21:17|22760.54
07:21:18|22759.83
07:21:19|22759.86
07:21:20|22760.76
07:21:21|22761.06
07:21:22|22759.41
07:21:23|22758.2
07:21:24|22760.23
07:21:25|22759.01
07:21:27|22759.9
07:21:28|22759.9
07:21:29|22758.72
07:21:30|22758.14
07:21:31|22759.44
07:21:32|22756.81
07:21:33|22756.03
07:21:34|22755.7
07:21:35|22755.66
07:21:36|22752.72
07:21:37|22753.03
07:21:38|22754.93
07:21:39|22755.12
07:21:40|22755.12
07:21:41|22755.17
07:21:42|22755.18
07:21:43|22754.12
07:21:44|22754.8
07:21:45|22754.8
07:21:46|22753.22
07:21:47|22753.22
07:21:48|22752.46
07:21:49|22753.53
07:21:51|22753.53
07:21:51|22755.34
07:21:52|22752.31
07:21:53|22752.97
07:21:54|22755.94
07:21:55|22754.88
07:21:56|22754.49
07:21:58|22754.88
07:21:59|22752.5
07:22:01|22753.76
07:22:02|22753.76
07:22:03|22752.85
07:22:04|22752.18
07:22:06|22752.88
07:22:08|22752.27
07:22:08|22751.07
07:22:09|22751.95
07:22:10|22751.5
07:22:12|22751.72
07:22:14|22752.02
07:22:14|22751.73
07:22:15|22751.79
07:22:17|22751.51
07:22:18|22751.51
07:22:20|22751.88
07:22:20|22752.15
07:22:21|22751.59
07:22:22|22751.08
07:22:23|22751.27
07:22:24|22751.27
07:22:25|22751.42
07:22:26|22749.97
07:22:27|22750.73
07:22:28|22750.74
07:22:29|22750.61
07:22:30|22750.13
07:22:31|22749.33
07:22:32|22749.33
07:22:33|22749.49
07:22:34|22750.08
07:22:35|22748.96
07:22:36|22748.23
07:22:37|22744.76
07:22:39|22744.73
07:22:39|22745.01
07:22:40|22745.62
07:22:41|22745.63
07:22:42|22744.57
07:22:43|22744.
07:22:44|22743.78
07:22:46|22742.01
07:22:46|22742.52
07:22:48|22743.08
07:22:49|22741.31
07:22:50|22742.92
07:22:51|22742.68
07:22:52|22745.68
07:22:52|22742.18
07:22:54|22741.32
07:22:55|22742.89
07:22:56|22744.14
07:22:57|22740.61
07:22:58|22741.71
07:23:00|22740.13
07:23:01|22738.59
07:23:03|22736.55
07:23:04|22735.03
07:23:06|22737.66
07:23:07|22739.63
07:23:08|22738.2
07:23:08|22738.91
07:23:10|22739.11
07:23:11|22736.76
07:23:12|22737.65
07:23:13|22737.51
07:23:13|22736.8
07:23:14|22736.61
07:23:15|22735.96
07:23:17|22737.87
07:23:17|22740.49
07:23:19|22740.5
07:23:19|22740.35
07:23:20|22740.28
07:23:21|22739.33
07:23:22|22740.57
07:23:24|22740.97
07:23:25|22738.96
07:23:26|22739.02
07:23:27|22738.29
07:23:28|22739.48
07:23:29|22738.51
07:23:30|22740.29
07:23:31|22740.78
07:23:32|22740.78
07:23:33|22740.92
07:23:35|22738.62
07:23:35|22737.4
07:23:36|22735.07
07:23:37|22735.9
07:23:38|22736.26
07:23:39|22736.8
07:23:41|22736.72
07:23:41|22737.9
07:23:43|22736.86
07:23:43|22737.47
07:23:44|22739.45
07:23:46|22739.45
07:23:47|22739.45
07:23:47|22739.72
07:23:48|22737.96
07:23:50|22738.06
07:23:50|22736.69
07:23:51|22736.38
07:23:53|22736.39
07:23:54|22735.9
07:23:54|22736.71
07:23:55|22736.09
07:23:57|22736.43
07:23:57|22738.28
07:23:58|22738.27
07:24:00|22740.03
07:24:02|22738.26
07:24:04|22737.42
07:24:05|22739.17
07:24:07|22739.89
07:24:08|22740.58
07:24:09|22740.97
07:24:10|22740.97
07:24:11|22739.33
07:24:12|22739.21
07:24:13|22741.51
07:24:14|22742.06
07:24:15|22741.69
07:24:16|22742.38
07:24:17|22740.83
07:24:18|22741.45
07:24:19|22737.4
07:24:20|22735.48
07:24:21|22736.18
07:24:22|22733.35
07:24:23|22731.13
07:24:24|22730.99
07:24:25|22730.72
07:24:26|22727.72
07:24:27|22727.27
07:24:28|22725.35
07:24:29|22726.45
07:24:30|22729.09
07:24:31|22728.82
07:24:32|22728.79
07:24:34|22728.21
07:24:34|22727.03
07:24:35|22726.76
07:24:36|22729.08
07:24:38|22727.09
07:24:39|22728.37
07:24:40|22727.48
07:24:41|22728.04
07:24:42|22728.19
07:24:43|22727.91
07:24:43|22726.76
07:24:45|22727.07
07:24:46|22727.46
07:24:47|22725.1
07:24:48|22727.75
07:24:49|22727.18
07:24:50|22728.1
07:24:50|22728.2
07:24:52|22727.06
07:24:53|22727.55
07:24:54|22727.8
07:24:55|22727.27
07:24:56|22727.54
07:24:57|22725.09
07:24:58|22729.63
07:24:59|22729.84
07:25:00|22728.46
07:25:02|22727.84
07:25:03|22726.03
07:25:04|22727.31
07:25:05|22726.3
07:25:07|22726.56
07:25:08|22725.27
07:25:09|22725.27
07:25:10|22726.13
07:25:11|22726.21
07:25:12|22724.67
07:25:13|22721.95
07:25:13|22720.84
07:25:15|22719.8
07:25:16|22721.49
07:25:17|22721.97
07:25:18|22722.07
07:25:19|22721.67
07:25:20|22720.05
07:25:21|22720.97
07:25:22|22720.65
07:25:24|22721.88
07:25:24|22721.33
07:25:25|22720.28
07:25:26|22718.53
07:25:27|22719.
07:25:29|22720.52
07:25:29|22722.82
07:25:31|22722.76
07:25:31|22722.46
07:25:33|22720.43
07:25:34|22715.66
07:25:34|22713.9
07:25:35|22714.1
07:25:36|22712.47
07:25:38|22714.07
07:25:38|22712.88
07:25:40|22712.38
07:25:40|22711.75
07:25:41|22713.4
07:25:42|22708.79
07:25:44|22707.03
07:25:45|22704.46
07:25:45|22706.42
07:25:47|22703.2
07:25:48|22700.97
07:25:48|22692.22
07:25:49|22695.42
07:25:50|22699.81
07:25:52|22704.42
07:25:52|22698.11
07:25:54|22693.57
07:25:55|22687.19
07:25:56|22682.69
07:25:56|22675.94
07:25:57|22679.03
07:25:58|22679.69
07:25:59|22666.55
07:26:01|22660.42
07:26:02|22649.79
07:26:03|22648.95
07:26:04|22654.73
07:26:05|22653.72
07:26:07|22634.58
07:26:07|22623.72
07:26:09|22625.43
07:26:10|22611.55
07:26:11|22621.49
07:26:11|22626.73
07:26:13|22642.82
07:26:14|22646.37
07:26:16|22635.37
07:26:17|22646.79
07:26:18|22632.13
07:26:19|22624.06
07:26:20|22621.45
07:26:22|22629.17
07:26:22|22635.36
07:26:23|22634.19
07:26:24|22631.37
07:26:25|22631.62
07:26:26|22630.67
07:26:27|22631.79
07:26:28|22634.71
07:26:29|22633.39
07:26:30|22633.42
07:26:32|22620.31
07:26:33|22624.2
07:26:34|22629.18
07:26:35|22625.5
07:26:36|22633.85
07:26:37|22639.77
07:26:38|22637.7
07:26:39|22640.74
07:26:40|22643.52
07:26:41|22645.
07:26:42|22645.25
07:26:43|22644.3
07:26:44|22641.04
07:26:45|22646.67
07:26:46|22643.75
07:26:47|22647.87
07:26:48|22652.35
07:26:49|22655.23
07:26:50|22656.77
07:26:51|22654.98
07:26:52|22653.49
07:26:53|22656.72
07:26:54|22656.96
07:26:55|22650.27
07:26:56|22654.75
07:26:57|22658.95
07:26:58|22663.54
07:26:59|22664.77
07:27:00|22661.79
07:27:01|22664.41
07:27:02|22661.08
07:27:04|22662.24
07:27:04|22662.08
07:27:05|22658.9
07:27:07|22661.17
07:27:07|22656.33
07:27:09|22661.63
07:27:11|22657.09
07:27:12|22656.7
07:27:13|22656.21
07:27:13|22655.55
07:27:15|22659.04
07:27:16|22658.69
07:27:17|22657.46
07:27:17|22653.58
07:27:19|22655.27
07:27:20|22657.51
07:27:21|22656.59
07:27:22|22654.49
07:27:23|22655.79
07:27:24|22651.98
07:27:25|22653.38
07:27:26|22649.94
07:27:27|22651.41
07:27:28|22647.55
07:27:30|22645.25
07:27:31|22647.07
07:27:32|22646.01
07:27:34|22651.16
07:27:34|22649.29
07:27:36|22648.02
07:27:37|22653.11
07:27:38|22651.47
07:27:39|22652.67
07:27:40|22653.57
07:27:41|22647.5
07:27:42|22647.61
07:27:44|22646.26
07:27:45|22648.99
07:27:45|22647.84
07:27:46|22648.42
07:27:48|22648.32
07:27:48|22648.32
07:27:49|22652.41
07:27:50|22653.13
07:27:51|22655.47
07:27:52|22655.21
07:27:53|22656.27
07:27:54|22658.55
07:27:56|22659.48
07:27:56|22656.52
07:27:58|22656.92
07:27:59|22662.43
07:27:59|22662.14
07:28:00|22661.17
07:28:01|22663.19
07:28:02|22668.05
07:28:04|22668.26
07:28:05|22668.8
07:28:07|22664.56
07:28:08|22668.57
07:28:09|22669.44
07:28:10|22669.66
07:28:11|22666.98
07:28:12|22670.96
07:28:13|22668.68
07:28:14|22669.03
07:28:15|22670.92
07:28:16|22670.92
07:28:18|22673.14
07:28:19|22670.94
07:28:19|22672.69
07:28:21|22673.75
07:28:22|22676.75
07:28:22|22676.12
07:28:24|22675.68
07:28:25|22677.45
07:28:25|22675.86
07:28:27|22676.54
07:28:28|22679.
07:28:28|22682.69
07:28:29|22682.29
07:28:31|22684.77
07:28:32|22675.27
07:28:32|22677.53
07:28:33|22676.46
07:28:34|22676.35
07:28:36|22673.18
07:28:36|22673.86
07:28:38|22672.45
07:28:38|22676.39
07:28:40|22678.17
07:28:41|22676.39
07:28:42|22676.
07:28:43|22676.1
07:28:44|22677.29
07:28:45|22670.7
07:28:46|22668.86
07:28:48|22665.91
07:28:49|22668.3
07:28:49|22669.09
07:28:50|22673.73
07:28:52|22672.87
07:28:53|22670.29
07:28:54|22675.9
07:28:55|22677.23
07:28:55|22672.95
07:28:56|22677.86
07:28:58|22678.98
07:28:59|22676.47
07:29:00|22676.57
07:29:00|22680.71
07:29:02|22680.41
07:29:03|22679.37
07:29:03|22679.66
07:29:06|22679.35
07:29:07|22683.37
07:29:09|22680.7
07:29:10|22684.65
07:29:12|22683.3
07:29:12|22681.95
07:29:14|22684.75
07:29:15|22686.45
07:29:17|22684.96
07:29:17|22684.5
07:29:18|22681.76
07:29:19|22683.04
07:29:21|22684.94
07:29:22|22682.27
07:29:23|22681.86
07:29:24|22685.12
07:29:25|22678.71
07:29:26|22679.96
07:29:28|22680.89
07:29:29|22680.86
07:29:29|22681.67
07:29:30|22679.21
07:29:32|22680.13
07:29:33|22680.14
07:29:34|22681.96
07:29:36|22680.72
07:29:36|22684.23
07:29:37|22687.89
07:29:38|22687.54
07:29:39|22685.93
07:29:40|22687.24
07:29:41|22687.54
07:29:42|22688.01
07:29:43|22688.36
07:29:44|22687.53
07:29:45|22686.67
07:29:46|22688.09
07:29:47|22688.33
07:29:48|22687.96
07:29:49|22687.59
07:29:50|22687.31
07:29:51|22686.98
07:29:52|22686.98
07:29:54|22686.85
07:29:54|22684.12
07:29:55|22686.29
07:29:56|22683.38
07:29:57|22685.27
07:29:58|22684.53
07:29:59|22685.41
07:30:00|22682.94
07:30:01|22683.67
07:30:02|22685.17
07:30:03|22684.8
07:30:04|22685.66
07:30:06|22685.25
07:30:08|22684.36
07:30:09|22686.31
07:30:10|22683.98
07:30:11|22683.44
07:30:12|22683.73
07:30:13|22681.62
07:30:14|22682.3
07:30:15|22679.33
07:30:16|22679.32
07:30:17|22677.16
07:30:18|22677.77
07:30:19|22677.19
07:30:21|22678.69
07:30:22|22678.72
07:30:22|22679.54
07:30:24|22680.67
07:30:24|22682.42
07:30:25|22682.64
07:30:27|22682.65
07:30:28|22681.12
07:30:29|22680.72
07:30:30|22683.35
07:30:31|22684.64
07:30:32|22680.71
07:30:33|22680.96
07:30:34|22677.06
07:30:35|22680.13
07:30:36|22677.
07:30:37|22679.13
07:30:38|22675.87
07:30:39|22675.92
07:30:40|22678.6
07:30:41|22677.05
07:30:42|22678.02
07:30:44|22678.73
07:30:44|22675.33
07:30:45|22678.07
07:30:46|22677.65
07:30:47|22677.75
07:30:48|22677.15
07:30:49|22677.39
07:30:50|22677.47
07:30:51|22678.35
07:30:52|22677.92
07:30:54|22678.63
07:30:55|22679.04
07:30:56|22676.52
07:30:57|22676.11
07:30:58|22674.71
07:30:59|22675.56
07:31:00|22673.25
07:31:00|22677.96
07:31:02|22677.56
07:31:03|22674.62
07:31:05|22672.98
07:31:05|22675.11
07:31:07|22679.35
07:31:09|22678.26
07:31:09|22677.74
07:31:11|22676.8
07:31:12|22677.49
07:31:13|22676.59
07:31:15|22674.33
07:31:16|22675.59
07:31:17|22673.03
07:31:19|22674.29
07:31:19|22675.33
07:31:21|22675.53
07:31:22|22676.69
07:31:22|22674.95
07:31:24|22674.77
07:31:25|22675.01
07:31:26|22675.4
07:31:27|22675.9
07:31:27|22673.61
07:31:29|22669.9
07:31:30|22669.04
07:31:31|22667.38
07:31:32|22669.04
07:31:33|22666.6
07:31:34|22668.62
07:31:35|22665.37
07:31:36|22667.33
07:31:37|22667.81
07:31:38|22663.89
07:31:39|22663.93
07:31:40|22660.97
07:31:41|22663.46
07:31:42|22663.66
07:31:43|22661.63
07:31:44|22661.52
07:31:45|22662.32
07:31:46|22662.46
07:31:48|22662.48
07:31:48|22660.89
07:31:49|22670.55
07:31:50|22672.31
07:31:51|22676.37
07:31:52|22677.34
07:31:53|22679.01
07:31:54|22678.45
07:31:55|22683.07
07:31:56|22683.27
07:31:57|22684.11
07:31:59|22682.73
07:32:00|22682.91
07:32:01|22683.55
07:32:02|22681.48
07:32:03|22681.59
07:32:04|22683.23
07:32:05|22681.9
07:32:06|22682.08
07:32:07|22682.91
07:32:07|22684.34
07:32:10|22684.98
07:32:11|22686.75
07:32:13|22687.66
07:32:13|22694.98
07:32:14|22695.93
07:32:16|22699.99
07:32:17|22700.
07:32:19|22708.78
07:32:20|22708.8
07:32:20|22708.78
07:32:21|22704.97
07:32:23|22700.44
07:32:24|22698.06
07:32:25|22704.27
07:32:26|22703.19
07:32:27|22708.7
07:32:28|22708.09
07:32:29|22709.11
07:32:30|22711.01
07:32:31|22709.77
07:32:32|22709.85
07:32:33|22705.35
07:32:34|22703.11
07:32:35|22700.57
07:32:36|22702.7
07:32:37|22704.06
07:32:39|22702.66
07:32:39|22706.8
07:32:40|22708.38
07:32:41|22710.18
07:32:43|22707.21
07:32:43|22709.18
07:32:45|22707.9
07:32:46|22708.67
07:32:47|22708.79
07:32:48|22708.73
07:32:49|22707.89
07:32:49|22709.8
07:32:51|22708.65
07:32:52|22706.96
07:32:52|22705.55
07:32:54|22702.88
07:32:54|22702.04
07:32:56|22700.42
07:32:57|22703.29
07:32:57|22705.55
07:32:59|22704.8
07:32:59|22705.21
07:33:00|22706.39
07:33:01|22706.35
07:33:03|22707.68
07:33:04|22707.92
07:33:05|22705.16
07:33:06|22706.55
07:33:07|22703.67
07:33:08|22707.66
07:33:09|22710.39
07:33:11|22710.43
07:33:12|22704.17
07:33:13|22701.66
07:33:14|22708.65
07:33:16|22711.82
07:33:18|22714.25
07:33:18|22720.
07:33:20|22718.68
07:33:20|22717.08
07:33:22|22719.62
07:33:24|22722.09
07:33:24|22724.86
07:33:25|22718.77
07:33:27|22718.14
07:33:27|22723.55
07:33:29|22720.35
07:33:29|22720.67
07:33:31|22717.71
07:33:31|22719.7
07:33:33|22719.79
07:33:33|22720.79
07:33:34|22719.31
07:33:36|22715.84
07:33:36|22714.98
07:33:38|22715.54
07:33:39|22714.68
07:33:39|22716.59
07:33:41|22716.56
07:33:42|22715.01
07:33:43|22716.39
07:33:44|22711.48
07:33:45|22711.86
07:33:45|22708.21
07:33:47|22709.4
07:33:47|22707.22
07:33:48|22709.27
07:33:50|22710.63
07:33:50|22710.92
07:33:51|22714.1
07:33:52|22714.19
07:33:54|22715.25
07:33:54|22714.26
07:33:55|22716.45
07:33:57|22714.04
07:33:57|22717.63
07:33:59|22715.51
07:34:00|22714.47
07:34:00|22715.71
07:34:01|22714.62
07:34:03|22712.72
07:34:03|22709.17
07:34:04|22713.56
07:34:05|22711.19
07:34:07|22709.3
07:34:07|22710.99
07:34:08|22710.98
07:34:10|22711.09
07:34:11|22713.6
07:34:13|22712.66
07:34:14|22711.25
07:34:16|22711.46
07:34:17|22706.19
07:34:18|22709.19
07:34:19|22709.27
07:34:21|22707.74
07:34:22|22708.68
07:34:23|22706.53
07:34:24|22705.48
07:34:26|22706.57
07:34:27|22707.53
07:34:28|22706.07
07:34:28|22707.37
07:34:30|22707.69
07:34:30|22706.34
07:34:31|22705.74
07:34:33|22705.68
07:34:33|22704.51
07:34:34|22703.84
07:34:35|22703.81
07:34:36|22703.52
07:34:38|22702.4
07:34:38|22702.81
07:34:40|22702.06
07:34:40|22702.97
07:34:42|22704.09
07:34:42|22701.87
07:34:44|22702.58
07:34:45|22702.58
07:34:46|22704.59
07:34:47|22702.62
07:34:47|22704.74
07:34:49|22702.48
07:34:50|22703.84
07:34:51|22702.99
07:34:52|22701.16
07:34:53|22702.62
07:34:54|22705.71
07:34:55|22708.35
07:34:56|22706.73
07:34:57|22706.25
07:34:58|22706.18
07:34:59|22706.57
07:35:00|22707.97
07:35:01|22707.71
07:35:02|22707.97
07:35:03|22706.73
07:35:04|22708.2
07:35:05|22707.84
07:35:06|22709.56
07:35:07|22707.51
07:35:08|22708.77
07:35:09|22708.75
07:35:10|22707.54
07:35:11|22707.58
07:35:13|22708.86
07:35:13|22708.84
07:35:15|22708.54
07:35:17|22709.24
07:35:18|22702.95
07:35:20|22699.99
07:35:21|22699.96
07:35:22|22697.09
07:35:24|22696.14
07:35:24|22695.83
07:35:25|22694.94
07:35:26|22694.68
07:35:27|22694.25
07:35:28|22692.98
07:35:29|22691.77
07:35:31|22689.91
07:35:31|22688.67
07:35:32|22690.27
07:35:33|22687.88
07:35:34|22687.49
07:35:35|22688.08
07:35:36|22688.15
07:35:37|22690.42
07:35:38|22686.01
07:35:39|22690.37
07:35:40|22689.99
07:35:42|22688.87
07:35:42|22687.63
07:35:43|22688.1
07:35:44|22689.25
07:35:46|22689.21
07:35:47|22689.22
07:35:48|22689.07
07:35:49|22689.19
07:35:50|22694.4
07:35:51|22694.22
07:35:52|22693.5
07:35:53|22694.77
07:35:54|22693.01
07:35:55|22690.52
07:35:56|22691.94
07:35:57|22690.45
07:35:58|22689.44
07:35:59|22690.82
07:35:59|22691.29
07:36:02|22700.14
07:36:02|22700.52
07:36:03|22702.3
07:36:04|22700.95
07:36:05|22702.5
07:36:06|22705.51
07:36:07|22705.76
07:36:08|22708.05
07:36:09|22706.05
07:36:10|22703.44
07:36:12|22704.17
07:36:14|22706.49
07:36:15|22704.93
07:36:16|22703.91
07:36:17|22710.91
07:36:18|22710.48
07:36:19|22712.15
07:36:20|22711.74
07:36:21|22710.76
07:36:22|22712.51
07:36:23|22712.69
07:36:25|22711.81
07:36:25|22711.42
07:36:26|22712.91
07:36:27|22712.86
07:36:28|22710.
07:36:30|22710.21
07:36:30|22711.28
07:36:31|22709.87
07:36:32|22710.47
07:36:33|22708.75
07:36:35|22709.57
07:36:35|22711.17
07:36:36|22712.02
07:36:37|22715.87
07:36:39|22720.19
07:36:40|22720.87
07:36:41|22721.51
07:36:42|22721.62
07:36:44|22719.9
07:36:44|22723.68
07:36:45|22724.66
07:36:46|22720.11
07:36:47|22714.54
07:36:48|22714.8
07:36:49|22716.28
07:36:50|22716.14
07:36:51|22723.7
07:36:52|22723.41
07:36:53|22725.81
07:36:54|22724.54
07:36:55|22723.78
07:36:56|22723.81
07:36:57|22721.71
07:36:58|22718.24
07:36:59|22718.58
07:37:00|22720.02
07:37:01|22720.
07:37:03|22719.86
07:37:04|22718.47
07:37:04|22716.99
07:37:05|22718.18
07:37:07|22719.54
07:37:07|22716.95
07:37:09|22718.12
07:37:09|22718.
07:37:10|22717.4
07:37:11|22719.
07:37:13|22717.36
07:37:15|22720.22
07:37:16|22722.58
07:37:17|22720.99
07:37:19|22720.51
07:37:19|22720.5
07:37:21|22721.11
07:37:22|22719.78
07:37:23|22719.78
07:37:24|22719.78
07:37:25|22719.83
07:37:26|22719.83
07:37:27|22720.25
07:37:28|22719.91
07:37:29|22719.7
07:37:30|22716.07
07:37:32|22710.78
07:37:32|22708.87
07:37:34|22710.15
07:37:34|22711.2
07:37:36|22710.85
07:37:37|22710.04
07:37:38|22711.89
07:37:38|22710.69
07:37:40|22711.3
07:37:41|22712.8
07:37:42|22711.08
07:37:43|22712.6
07:37:44|22712.55
07:37:45|22713.2
07:37:46|22713.67
07:37:47|22712.97
07:37:48|22714.32
07:37:49|22714.06
07:37:50|22710.54
07:37:51|22710.72
07:37:52|22709.74
07:37:53|22709.7
07:37:54|22719.44
07:37:55|22723.5
07:37:56|22721.81
07:37:57|22720.96
07:37:58|22719.27
07:37:59|22720.77
07:38:00|22720.47
07:38:01|22719.69
07:38:02|22718.35
07:38:03|22719.97
07:38:04|22720.46
07:38:05|22721.27
07:38:06|22720.79
07:38:07|22721.39
07:38:08|22722.2
07:38:09|22723.52
07:38:10|22723.1
07:38:11|22722.88
07:38:12|22724.36
07:38:14|22722.27
07:38:16|22724.1
07:38:17|22725.03
07:38:18|22725.02
07:38:19|22726.68
07:38:21|22723.99
07:38:22|22721.39
07:38:22|22723.86
07:38:24|22730.83
07:38:24|22730.75
07:38:26|22730.55
07:38:27|22729.03
07:38:28|22728.67
07:38:29|22727.16
07:38:30|22728.24
07:38:31|22729.29
07:38:32|22729.32
07:38:34|22729.67
07:38:34|22728.92
07:38:35|22729.85
07:38:37|22727.43
07:38:37|22726.98
07:38:39|22724.95
07:38:39|22723.18
07:38:40|22724.19
07:38:42|22725.87
07:38:43|22725.83
07:38:44|22723.76
07:38:45|22725.78
07:38:46|22728.38
07:38:47|22729.51
07:38:48|22726.03
07:38:49|22724.03
07:38:51|22725.16
07:38:52|22722.49
07:38:53|22720.64
07:38:54|22723.95
07:38:55|22725.2
07:38:56|22728.
07:38:57|22725.81
07:38:58|22727.89
07:38:59|22727.52
07:39:00|22726.56
07:39:01|22725.34
07:39:02|22722.01
07:39:03|22723.94
07:39:04|22723.95
07:39:05|22723.9
07:39:06|22723.96
07:39:07|22723.8
07:39:08|22718.53
07:39:09|22719.76
07:39:10|22719.8
07:39:11|22717.27
07:39:12|22717.86
07:39:13|22720.42
07:39:14|22718.44
07:39:16|22718.15
07:39:17|22717.54
07:39:18|22719.12
07:39:19|22718.61
07:39:20|22718.95
07:39:21|22717.88
07:39:23|22720.09
07:39:24|22720.08
07:39:25|22721.16
07:39:26|22721.61
07:39:27|22720.53
07:39:28|22719.58
07:39:29|22719.47
07:39:30|22719.02
07:39:31|22720.22
07:39:32|22720.22
07:39:33|22719.52
07:39:35|22719.47
07:39:36|22721.17
07:39:37|22722.41
07:39:37|22721.95
07:39:39|22720.57
07:39:40|22721.5
07:39:41|22720.86
07:39:42|22720.47
07:39:43|22722.75
07:39:44|22720.96
07:39:45|22721.74
07:39:46|22720.38
07:39:47|22718.57
07:39:48|22720.02
07:39:49|22718.69
07:39:50|22718.96
07:39:51|22718.96
07:39:52|22718.26
07:39:53|22718.25
07:39:54|22717.31
07:39:56|22712.47
07:39:57|22711.7
07:39:58|22710.56
07:39:59|22708.
07:39:59|22710.51
07:40:01|22708.88
07:40:02|22711.75
07:40:03|22712.55
07:40:04|22713.2
07:40:05|22713.2
07:40:06|22713.13
07:40:07|22712.28
07:40:08|22711.19
07:40:08|22709.77
07:40:10|22709.16
07:40:11|22712.5
07:40:12|22711.82
07:40:12|22712.02
07:40:13|22712.9
07:40:15|22713.58
07:40:17|22712.59
07:40:18|22713.32
07:40:20|22713.96
07:40:21|22714.25
07:40:23|22714.22
07:40:23|22712.22
07:40:25|22713.14
07:40:26|22712.11
07:40:27|22712.34
07:40:28|22712.34
07:40:29|22712.91
07:40:30|22713.07
07:40:31|22712.08
07:40:32|22712.
07:40:33|22713.08
07:40:34|22711.49
07:40:35|22711.55
07:40:36|22712.2
07:40:37|22713.07
07:40:39|22709.82
07:40:40|22705.81
07:40:41|22702.71
07:40:42|22704.1
07:40:43|22704.11
07:40:44|22704.06
07:40:44|22703.75
07:40:46|22702.41
07:40:47|22701.06
07:40:48|22700.22
07:40:49|22700.89
07:40:50|22704.09
07:40:51|22706.22
07:40:52|22706.7
07:40:53|22705.99
07:40:54|22706.98
07:40:55|22706.48
07:40:56|22706.87
07:40:57|22706.93
07:40:58|22707.54
07:40:59|22709.86
07:41:00|22704.49
07:41:01|22707.38
07:41:02|22711.68
07:41:03|22711.31
07:41:04|22712.39
07:41:05|22716.16
07:41:06|22714.11
07:41:07|22716.68
07:41:08|22716.71
07:41:09|22714.63
07:41:10|22715.7
07:41:11|22715.7
07:41:12|22714.22
07:41:13|22714.77
07:41:14|22716.54
07:41:15|22716.53
07:41:16|22714.93
07:41:18|22715.45
07:41:19|22716.43
07:41:20|22715.16
07:41:21|22716.35
07:41:22|22714.61
07:41:24|22714.68
07:41:25|22714.96
07:41:26|22714.26
07:41:27|22715.21
07:41:28|22713.9
07:41:29|22715.08
07:41:30|22716.66
07:41:31|22717.26
07:41:32|22716.34
07:41:34|22717.07
07:41:35|22715.1
07:41:36|22716.
07:41:37|22716.02
07:41:38|22714.26
07:41:39|22716.
07:41:40|22713.86
07:41:41|22715.16
07:41:42|22715.05
07:41:43|22715.16
07:41:43|22714.55
07:41:45|22715.16
07:41:46|22714.44
07:41:47|22715.81
07:41:48|22714.46
07:41:49|22715.2
07:41:50|22714.69
07:41:51|22714.4
07:41:52|22714.2
07:41:54|22706.98
07:41:54|22708.13
07:41:55|22707.85
07:41:57|22708.46
07:41:57|22707.58
07:41:58|22706.64
07:41:59|22709.01
07:42:01|22705.43
07:42:02|22707.32
07:42:03|22708.
07:42:04|22707.44
07:42:05|22708.66
07:42:06|22708.15
07:42:07|22708.04
07:42:08|22707.88
07:42:09|22706.33
07:42:10|22692.9
07:42:11|22695.38
07:42:12|22699.87
07:42:13|22699.39
07:42:14|22699.38
07:42:15|22699.92
07:42:16|22700.85
07:42:17|22701.3
07:42:19|22700.25
07:42:19|22700.2
07:42:21|22700.11
07:42:22|22697.41
07:42:23|22697.72
07:42:24|22696.72
07:42:26|22696.74
07:42:27|22696.73
07:42:27|22696.78
07:42:29|22696.74
07:42:30|22696.59
07:42:31|22698.96
07:42:32|22698.6
07:42:33|22703.84
07:42:34|22700.99
07:42:35|22701.18
07:42:36|22700.59
07:42:37|22701.9
07:42:38|22701.3
07:42:39|22700.45
07:42:40|22699.05
07:42:41|22700.89
07:42:42|22702.38
07:42:43|22705.47
07:42:44|22707.77
07:42:45|22706.59
07:42:46|22707.74
07:42:47|22707.65
07:42:48|22708.69
07:42:49|22706.65
07:42:50|22713.36
07:42:51|22710.65
07:42:52|22708.91
07:42:53|22712.31
07:42:54|22710.53
07:42:55|22709.13
07:42:56|22710.6
07:42:57|22711.2
07:42:58|22710.04
07:42:59|22711.44
07:43:00|22710.48
07:43:01|22712.29
07:43:02|22711.58
07:43:03|22710.96
07:43:04|22708.49
07:43:05|22710.08
07:43:06|22708.57
07:43:07|22708.57
07:43:08|22709.35
07:43:09|22709.36
07:43:10|22711.79
07:43:11|22711.09
07:43:12|22710.85
07:43:13|22712.04
07:43:14|22712.04
07:43:15|22711.55
07:43:16|22716.4
07:43:17|22717.
07:43:18|22715.78
07:43:20|22715.99
07:43:21|22716.46
07:43:22|22715.15
07:43:23|22715.15
07:43:24|22715.67
07:43:25|22714.54
07:43:26|22714.28
07:43:27|22715.55
07:43:28|22715.73
07:43:29|22716.
07:43:30|22716.65
07:43:31|22714.97
07:43:32|22714.4
07:43:33|22716.96
07:43:34|22715.99
07:43:36|22714.71
07:43:36|22714.21
07:43:38|22709.91
07:43:39|22710.56
07:43:40|22711.61
07:43:41|22710.56
07:43:42|22711.85
07:43:43|22711.51
07:43:44|22711.51
07:43:45|22711.21
07:43:46|22710.13
07:43:47|22709.83
07:43:48|22709.67
07:43:49|22709.8
07:43:50|22710.96
07:43:51|22711.3
07:43:52|22711.43
07:43:53|22710.59
07:43:54|22712.12
07:43:55|22712.77
07:43:56|22713.92
07:43:57|22714.58
07:43:58|22715.93
07:43:59|22713.74
07:44:00|22713.84
07:44:01|22714.4
07:44:02|22714.23
07:44:03|22712.5
07:44:04|22711.34
07:44:05|22709.87
07:44:06|22712.07
07:44:07|22710.57
07:44:08|22711.19
07:44:09|22710.13
07:44:10|22710.04
07:44:11|22710.
07:44:12|22710.04
07:44:13|22708.76
07:44:14|22708.76
07:44:15|22710.33
07:44:16|22709.86
07:44:17|22709.63
07:44:18|22709.65
07:44:20|22710.5
07:44:20|22709.29
07:44:23|22709.16
07:44:23|22710.02
07:44:25|22708.69
07:44:25|22709.03
07:44:27|22710.21
07:44:27|22709.67
07:44:29|22710.55
07:44:30|22710.42
07:44:32|22709.12
07:44:32|22709.27
07:44:33|22708.83
07:44:34|22709.69
07:44:35|22709.3
07:44:36|22710.47
07:44:37|22710.7
07:44:38|22710.69
07:44:39|22709.2
07:44:40|22709.2
07:44:41|22711.42
07:44:42|22710.56
07:44:43|22713.85
07:44:44|22715.31
07:44:45|22715.82
07:44:46|22717.41
07:44:47|22715.48
07:44:48|22714.99
07:44:49|22715.69
07:44:50|22715.79
07:44:51|22714.89
07:44:52|22714.03
07:44:53|22715.09
07:44:54|22715.01
07:44:55|22711.27
07:44:56|22711.61
07:44:57|22711.68
07:44:58|22711.68
07:44:59|22712.29
07:45:00|22710.24
07:45:01|22710.28
07:45:02|22709.58
07:45:03|22710.32
07:45:05|22710.62
07:45:05|22709.67
07:45:07|22712.36
07:45:08|22714.18
07:45:09|22714.83
07:45:10|22715.69
07:45:11|22716.04
07:45:12|22716.04
07:45:12|22715.47
07:45:14|22714.17
07:45:15|22713.93
07:45:16|22715.17
07:45:17|22716.02
07:45:18|22715.78
07:45:19|22715.73
07:45:20|22710.18
07:45:22|22709.75
07:45:23|22710.57
07:45:25|22710.03
07:45:25|22710.79
07:45:27|22711.75
07:45:29|22712.11
07:45:29|22711.44
07:45:31|22713.21
07:45:32|22712.6
07:45:32|22712.6
07:45:34|22713.33
07:45:35|22713.76
07:45:36|22711.92
07:45:37|22715.49
07:45:39|22714.22
07:45:39|22712.3
07:45:41|22710.83
07:45:42|22710.53
07:45:43|22711.61
07:45:43|22709.34
07:45:45|22709.34
07:45:46|22709.38
07:45:47|22710.33
07:45:47|22710.83
07:45:49|22710.35
07:45:50|22710.37
07:45:50|22709.72
07:45:52|22708.37
07:45:52|22710.57
07:45:54|22709.21
07:45:54|22710.63
07:45:55|22710.65
07:45:57|22710.65
07:45:57|22711.98
07:45:58|22711.46
07:45:59|22709.98
07:46:00|22710.74
07:46:02|22709.41
07:46:02|22705.75
07:46:04|22705.33
07:46:05|22705.3
07:46:05|22705.33
07:46:06|22706.76
07:46:07|22707.14
07:46:09|22705.17
07:46:09|22704.74
07:46:11|22704.73
07:46:11|22705.33
07:46:13|22705.53
07:46:13|22706.05
07:46:14|22706.92
07:46:16|22704.51
07:46:16|22703.75
07:46:18|22703.79
07:46:19|22701.75
07:46:20|22700.53
07:46:21|22701.5
07:46:21|22701.71
07:46:24|22700.58
07:46:25|22700.82
07:46:26|22700.9
07:46:27|22701.29
07:46:28|22696.64
07:46:29|22697.73
07:46:30|22696.57
07:46:31|22697.63
07:46:32|22702.43
07:46:34|22700.39
07:46:34|22700.37
07:46:35|22700.77
07:46:36|22699.28
07:46:37|22700.68
07:46:38|22700.37
07:46:39|22701.93
07:46:40|22700.09
07:46:42|22700.51
07:46:43|22699.99
07:46:44|22700.
07:46:44|22698.79
07:46:46|22698.81
07:46:47|22700.33
07:46:48|22699.42
07:46:49|22702.36
07:46:51|22700.91
07:46:51|22699.59
07:46:52|22700.71
07:46:54|22700.41
07:46:54|22701.99
07:46:55|22696.77
07:46:56|22697.26
07:46:57|22696.37
07:46:59|22695.77
07:47:00|22696.78
07:47:00|22696.2
07:47:02|22693.93
07:47:02|22694.43
07:47:03|22694.83
07:47:04|22696.39
07:47:05|22695.25
07:47:07|22693.82
07:47:08|22693.69
07:47:08|22692.86
07:47:10|22693.2
07:47:10|22698.89
07:47:11|22703.89
07:47:12|22703.97
07:47:14|22703.15
07:47:14|22700.02
07:47:16|22703.66
07:47:17|22702.33
07:47:18|22702.09
07:47:19|22701.77
07:47:20|22702.89
07:47:20|22701.45
07:47:22|22700.2
07:47:23|22701.99
07:47:25|22700.36
07:47:26|22696.27
07:47:27|22696.19
07:47:28|22695.9
07:47:29|22696.45
07:47:30|22696.61
07:47:31|22696.68
07:47:32|22696.62
07:47:33|22696.
07:47:34|22696.22
07:47:35|22696.17
07:47:36|22696.55
07:47:37|22697.44
07:47:38|22697.14
07:47:39|22700.38
07:47:40|22699.24
07:47:41|22700.43
07:47:42|22701.13
07:47:43|22699.38
07:47:44|22699.31
07:47:45|22698.47
07:47:46|22698.24
07:47:47|22697.37
07:47:49|22698.25
07:47:50|22698.63
07:47:50|22697.16
07:47:52|22698.25
07:47:52|22697.29
07:47:54|22697.29
07:47:55|22697.19
07:47:55|22694.22
07:47:57|22697.45
07:47:58|22695.74
07:47:59|22696.05
07:47:59|22690.87
07:48:01|22689.82
07:48:02|22698.
07:48:03|22698.42
07:48:04|22698.37
07:48:05|22700.83
07:48:06|22697.62
07:48:07|22697.21
07:48:08|22694.61
07:48:09|22694.36
07:48:10|22696.25
07:48:11|22695.9
07:48:12|22695.22
07:48:13|22695.95
07:48:14|22695.96
07:48:15|22698.43
07:48:16|22697.32
07:48:17|22700.98
07:48:18|22701.59
07:48:20|22701.6
07:48:20|22701.6
07:48:21|22700.63
07:48:22|22700.06
07:48:23|22700.06
07:48:25|22700.7
07:48:27|22698.35
07:48:29|22700.81
07:48:30|22697.24
07:48:31|22695.35
07:48:32|22696.94
07:48:33|22696.93
07:48:35|22696.93
07:48:35|22697.2
07:48:37|22695.95
07:48:38|22697.2
07:48:38|22696.
07:48:40|22697.97
07:48:41|22697.79
07:48:42|22698.21
07:48:43|22699.95
07:48:44|22698.14
07:48:45|22698.56
07:48:46|22698.55
07:48:47|22696.96
07:48:48|22694.61
07:48:49|22695.46
07:48:50|22696.04
07:48:51|22696.21
07:48:52|22697.67
07:48:53|22695.03
07:48:54|22696.26
07:48:55|22696.31
07:48:56|22699.27
07:48:57|22697.87
07:48:58|22697.13
07:48:59|22700.29
07:49:00|22700.2
07:49:01|22699.87
07:49:02|22700.83
07:49:03|22700.83
07:49:04|22700.55
07:49:06|22700.83
07:49:06|22701.18
07:49:07|22698.99
07:49:08|22699.12
07:49:09|22700.04
07:49:10|22698.9
07:49:12|22699.96
07:49:12|22697.14
07:49:14|22695.38
07:49:15|22695.38
07:49:16|22696.89
07:49:17|22695.71
07:49:17|22696.2
07:49:18|22695.58
07:49:19|22696.45
07:49:20|22695.54
07:49:21|22695.82
07:49:22|22697.24
07:49:24|22695.68
07:49:24|22696.4
07:49:26|22693.7
07:49:27|22694.93
07:49:28|22694.93
07:49:29|22695.36
07:49:31|22695.23
07:49:32|22693.07
07:49:33|22693.07
07:49:35|22693.43
07:49:35|22691.75
07:49:37|22691.86
07:49:39|22690.39
07:49:40|22691.26
07:49:41|22690.82
07:49:41|22689.55
07:49:42|22691.13
07:49:44|22689.88
07:49:45|22690.64
07:49:46|22688.
07:49:47|22690.82
07:49:48|22691.82
07:49:49|22691.82
07:49:49|22692.3
07:49:50|22692.68
07:49:51|22692.77
07:49:53|22692.53
07:49:54|22693.12
07:49:55|22691.59
07:49:56|22691.38
07:49:57|22691.86
07:49:58|22691.86
07:49:59|22690.97
07:50:00|22691.38
07:50:01|22690.78
07:50:02|22691.85
07:50:03|22693.38
07:50:04|22693.28
07:50:05|22692.35
07:50:06|22693.22
07:50:07|22691.92
07:50:08|22692.
07:50:09|22692.56
07:50:10|22689.85
07:50:12|22690.68
07:50:12|22688.91
07:50:13|22690.02
07:50:14|22690.58
07:50:15|22689.19
07:50:16|22690.5
07:50:17|22689.95
07:50:18|22690.84
07:50:19|22689.47
07:50:20|22689.47
07:50:21|22691.71
07:50:22|22691.48
07:50:23|22691.46
07:50:24|22689.52
07:50:26|22690.3
07:50:28|22696.94
07:50:29|22699.25
07:50:31|22698.5
07:50:31|22699.64
07:50:32|22699.33
07:50:33|22700.
07:50:34|22698.43
07:50:35|22697.69
07:50:36|22696.49
07:50:38|22698.38
07:50:39|22697.26
07:50:40|22697.85
07:50:42|22697.99
07:50:42|22696.96
07:50:44|22697.89
07:50:46|22700.36
07:50:46|22700.
07:50:47|22699.84
07:50:48|22699.33
07:50:49|22700.7
07:50:50|22700.7
07:50:51|22700.53
07:50:52|22699.95
07:50:53|22700.42
07:50:55|22700.
07:50:55|22700.56
07:50:56|22698.78
07:50:57|22698.64
07:50:58|22700.52
07:51:00|22700.62
07:51:00|22700.19
07:51:01|22699.75
07:51:02|22700.2
07:51:03|22700.74
07:51:04|22698.91
07:51:05|22697.73
07:51:06|22699.36
07:51:07|22699.34
07:51:08|22700.79
07:51:09|22700.96
07:51:11|22699.31
07:51:12|22700.81
07:51:13|22700.79
07:51:14|22700.52
07:51:14|22700.52
07:51:15|22699.38
07:51:16|22699.3
07:51:17|22695.49
07:51:19|22694.65
07:51:20|22696.35
07:51:20|22696.06
07:51:22|22696.71
07:51:23|22698.84
07:51:23|22699.28
07:51:25|22697.63
07:51:25|22699.34
07:51:27|22700.58
07:51:29|22699.39
07:51:29|22699.57
07:51:31|22699.56
07:51:31|22699.64
07:51:33|22698.08
07:51:34|22699.51
07:51:35|22699.93
07:51:37|22697.92
07:51:38|22697.26
07:51:39|22698.87
07:51:40|22699.79
07:51:41|22699.33
07:51:43|22700.51
07:51:44|22700.79
07:51:44|22698.3
07:51:45|22698.84
07:51:46|22698.42
07:51:47|22700.81
07:51:49|22699.06
07:51:50|22700.05
07:51:51|22700.18
07:51:52|22699.5
07:51:53|22699.5
07:51:54|22700.48
07:51:55|22700.5
07:51:56|22702.89
07:51:58|22701.5
07:51:58|22702.86
07:51:59|22701.65
07:52:01|22700.89
07:52:02|22701.95
07:52:02|22701.39
07:52:03|22702.78
07:52:05|22702.57
07:52:06|22700.49
07:52:06|22700.49
07:52:07|22703.39
07:52:08|22701.8
07:52:10|22701.32
07:52:11|22701.
07:52:11|22702.7
07:52:13|22702.88
07:52:13|22699.88
07:52:14|22701.51
07:52:16|22701.27
07:52:16|22702.18
07:52:18|22700.78
07:52:19|22704.13
07:52:19|22702.83
07:52:20|22703.52
07:52:22|22703.69
07:52:23|22703.82
07:52:24|22705.
07:52:25|22703.34
07:52:26|22703.79
07:52:27|22705.82
07:52:29|22702.95
07:52:29|22703.92
07:52:30|22702.67
07:52:32|22702.74
07:52:33|22701.86
07:52:34|22702.21
07:52:36|22701.69
07:52:36|22699.25
07:52:38|22700.71
07:52:39|22701.47
07:52:40|22701.52
07:52:41|22700.41
07:52:42|22700.28
07:52:43|22700.49
07:52:44|22701.15
07:52:44|22701.43
07:52:46|22701.38
07:52:46|22700.75
07:52:47|22701.43
07:52:49|22701.43
07:52:50|22701.43
07:52:50|22701.88
07:52:52|22703.62
07:52:53|22703.6
07:52:54|22703.13
07:52:55|22701.67
07:52:56|22703.25
07:52:58|22703.64
07:52:58|22702.42
07:52:59|22701.44
07:53:00|22700.96
07:53:02|22702.
07:53:02|22702.
07:53:04|22701.85
07:53:05|22699.06
07:53:06|22696.68
07:53:07|22695.
07:53:08|22696.6
07:53:09|22694.05
07:53:10|22696.82
07:53:11|22696.29
07:53:12|22696.28
07:53:13|22697.02
07:53:14|22699.85
07:53:15|22699.39
07:53:16|22699.99
07:53:17|22699.44
07:53:18|22698.79
07:53:19|22698.04
07:53:20|22694.48
07:53:22|22695.05
07:53:22|22696.5
07:53:24|22695.8
07:53:24|22695.77
07:53:26|22696.03
07:53:27|22697.17
07:53:28|22697.98
07:53:28|22698.11
07:53:30|22698.28
07:53:32|22697.94
07:53:34|22698.5
07:53:35|22698.5
07:53:36|22698.19
07:53:37|22698.19
07:53:37|22699.04
07:53:38|22699.99
07:53:39|22699.96
07:53:41|22698.45
07:53:41|22698.45
07:53:43|22699.59
07:53:44|22700.81
07:53:46|22700.44
07:53:47|22700.51
07:53:48|22699.18
07:53:50|22692.72
07:53:51|22692.13
07:53:51|22690.55
07:53:52|22689.58
07:53:54|22690.49
07:53:55|22690.45
07:53:56|22689.58
07:53:57|22689.69
07:53:58|22690.33
07:53:59|22691.31
07:54:00|22690.49
07:54:01|22690.73
07:54:02|22692.16
07:54:03|22692.16
07:54:04|22691.43
07:54:05|22692.34
07:54:05|22692.34
07:54:06|22693.49
07:54:08|22693.49
07:54:09|22692.67
07:54:10|22689.24
07:54:10|22688.85
07:54:12|22689.
07:54:13|22689.47
07:54:14|22690.18
07:54:14|22689.62
07:54:16|22688.35
07:54:17|22689.62
07:54:18|22693.98
07:54:19|22692.94
07:54:20|22692.89
07:54:21|22693.74
07:54:21|22692.83
07:54:23|22692.29
07:54:23|22691.29
07:54:25|22691.88
07:54:26|22692.62
07:54:26|22691.22
07:54:28|22691.71
07:54:30|22692.29
07:54:30|22692.5
07:54:33|22691.2
07:54:33|22690.59
07:54:35|22691.97
07:54:36|22690.02
07:54:38|22691.65
07:54:39|22692.18
07:54:39|22693.22
07:54:40|22692.79
07:54:41|22693.62
07:54:42|22693.07
07:54:44|22693.41
07:54:44|22693.41
07:54:45|22693.03
07:54:46|22693.01
07:54:47|22692.64
07:54:48|22692.15
07:54:49|22697.84
07:54:50|22697.94
07:54:51|22698.13
07:54:52|22696.9
07:54:53|22692.75
07:54:54|22692.76
07:54:55|22694.21
07:54:56|22695.32
07:54:57|22694.45
07:54:58|22695.74
07:54:59|22696.65
07:55:00|22696.63
07:55:01|22696.58
07:55:02|22697.07
07:55:04|22696.44
07:55:05|22693.6
07:55:06|22692.62
07:55:06|22692.61
07:55:08|22691.43
07:55:10|22693.75
07:55:10|22692.16
07:55:12|22693.6
07:55:12|22693.55
07:55:13|22692.47
07:55:14|22694.02
07:55:15|22691.41
07:55:17|22691.13
07:55:18|22689.66
07:55:19|22689.07
07:55:20|22687.3
07:55:21|22688.63
07:55:22|22688.9
07:55:23|22689.82
07:55:24|22689.08
07:55:25|22688.66
07:55:26|22689.54
07:55:26|22689.44
07:55:28|22689.11
07:55:29|22689.09
07:55:30|22688.14
07:55:30|22689.
07:55:33|22690.36
07:55:33|22690.36
07:55:35|22691.1
07:55:37|22691.16
07:55:37|22691.18
07:55:38|22690.02
07:55:40|22688.35
07:55:41|22689.9
07:55:42|22690.19
07:55:43|22688.92
07:55:44|22689.35
07:55:45|22689.35
07:55:46|22689.03
07:55:47|22686.24
07:55:47|22687.35
07:55:49|22688.56
07:55:49|22686.72
07:55:50|22688.66
07:55:51|22688.66
07:55:52|22687.42
07:55:53|22686.43
07:55:55|22687.38
07:55:56|22685.82
07:55:57|22686.7
07:55:58|22685.7
07:55:59|22685.65
07:56:00|22685.65
07:56:01|22685.1
07:56:02|22687.39
07:56:03|22686.66
07:56:04|22687.68
07:56:05|22685.74
07:56:06|22685.09
07:56:07|22686.78
07:56:08|22687.25
07:56:10|22687.25
07:56:11|22687.96
07:56:11|22686.39
07:56:13|22686.39
07:56:14|22688.69
07:56:14|22689.47
07:56:15|22688.52
07:56:16|22685.43
07:56:18|22685.9
07:56:18|22685.89
07:56:19|22685.89
07:56:20|22685.65
07:56:22|22685.9
07:56:22|22686.25
07:56:23|22687.22
07:56:24|22688.08
07:56:25|22685.25
07:56:26|22687.01
07:56:28|22684.59
07:56:29|22684.53
07:56:30|22683.88
07:56:30|22685.35
07:56:32|22683.76
07:56:34|22683.78
07:56:35|22682.35
07:56:36|22682.59
07:56:37|22682.35
07:56:38|22683.44
07:56:39|22682.72
07:56:40|22683.19
07:56:41|22686.45
07:56:42|22686.53
07:56:43|22684.14
07:56:44|22684.
07:56:45|22683.58
07:56:46|22684.54
07:56:47|22684.67
07:56:48|22684.76
07:56:49|22683.54
07:56:50|22683.75
07:56:52|22684.63
07:56:53|22684.93
07:56:53|22686.22
07:56:55|22685.5
07:56:56|22678.37
07:56:57|22677.39
07:56:59|22678.21
07:56:59|22679.27
07:57:00|22681.89
07:57:01|22676.91
07:57:02|22677.31
07:57:03|22676.85
07:57:04|22676.01
07:57:05|22677.62
07:57:06|22681.71
07:57:07|22684.45
07:57:08|22685.99
07:57:09|22684.27
07:57:10|22683.29
07:57:11|22684.77
07:57:12|22684.69
07:57:13|22683.49
07:57:14|22682.76
07:57:15|22685.27
07:57:17|22684.27
07:57:17|22687.65
07:57:18|22689.84
07:57:19|22693.1
07:57:20|22693.34
07:57:22|22691.06
07:57:22|22690.58
07:57:24|22688.65
07:57:24|22688.89
07:57:25|22690.56
07:57:26|22689.86
07:57:27|22692.26
07:57:28|22691.62
07:57:29|22692.11
07:57:30|22691.19
07:57:31|22691.
07:57:33|22692.47
07:57:35|22690.95
07:57:35|22690.49
07:57:37|22692.16
07:57:39|22690.63
07:57:40|22692.42
07:57:41|22691.81
07:57:43|22688.26
07:57:44|22688.26
07:57:45|22688.35
07:57:46|22688.91
07:57:47|22689.74
07:57:48|22688.98
07:57:49|22688.71
07:57:50|22690.02
07:57:51|22688.79
07:57:52|22689.25
07:57:53|22689.41
07:57:54|22690.24
07:57:55|22693.46
07:57:56|22693.05
07:57:58|22698.59
07:57:58|22699.83
07:58:00|22700.57
07:58:01|22701.68
07:58:02|22698.51
07:58:02|22700.22
07:58:03|22699.64
07:58:04|22700.05
07:58:06|22700.1
07:58:07|22698.82
07:58:08|22698.5
07:58:09|22698.79
07:58:10|22699.04
07:58:11|22697.01
07:58:12|22698.66
07:58:13|22699.67
07:58:15|22699.75
07:58:16|22700.92
07:58:16|22698.71
07:58:17|22697.85
07:58:18|22699.53
07:58:20|22699.57
07:58:21|22697.88
07:58:22|22697.89
07:58:23|22697.89
07:58:24|22701.28
07:58:25|22701.62
07:58:26|22699.33
07:58:27|22699.37
07:58:28|22700.2
07:58:29|22700.2
07:58:30|22701.03
07:58:31|22699.4
07:58:32|22699.42
07:58:33|22701.
07:58:35|22699.59
07:58:36|22699.59
07:58:37|22697.92
07:58:38|22698.87
07:58:39|22698.08
07:58:40|22698.2
07:58:41|22699.27
07:58:42|22698.7
07:58:43|22699.31
07:58:44|22700.34
07:58:45|22700.33
07:58:46|22699.32
07:58:47|22698.59
07:58:49|22701.64
07:58:50|22699.78
07:58:51|22700.85
07:58:52|22697.41
07:58:52|22697.92
07:58:53|22698.79
07:58:55|22698.79
07:58:56|22698.79
07:58:57|22697.64
07:58:58|22698.37
07:58:58|22697.67
07:58:59|22698.45
07:59:00|22697.78
07:59:02|22699.66
07:59:02|22701.15
07:59:05|22699.11
07:59:06|22700.95
07:59:07|22700.57
07:59:08|22700.29
07:59:09|22700.64
07:59:10|22698.66
07:59:12|22699.5
07:59:12|22698.05
07:59:13|22698.47
07:59:14|22697.02
07:59:15|22696.63
07:59:16|22696.54
07:59:17|22696.86
07:59:18|22697.43
07:59:19|22697.43
07:59:20|22696.37
07:59:21|22696.9
07:59:22|22695.78
07:59:23|22695.64
07:59:24|22695.65
07:59:25|22696.53
07:59:26|22699.1
07:59:27|22699.3
07:59:28|22698.66
07:59:29|22698.12
07:59:31|22698.12
07:59:31|22699.5
07:59:32|22697.85
07:59:33|22698.69
07:59:35|22698.23
07:59:37|22698.14
07:59:37|22702.
07:59:38|22701.43
07:59:39|22699.37
07:59:40|22700.43
07:59:42|22700.66
07:59:43|22700.92
07:59:45|22699.
07:59:45|22700.44
07:59:46|22699.52
07:59:48|22699.7
07:59:48|22698.83
07:59:49|22700.03
07:59:50|22700.51
07:59:51|22700.82
07:59:52|22699.48
07:59:53|22700.
07:59:54|22701.09
07:59:55|22699.46
07:59:56|22698.49
07:59:57|22699.16
07:59:58|22699.33
07:59:59|22698.33
08:00:00|22699.94
08:00:01|22699.74
08:00:02|22698.97
08:00:03|22698.95
08:00:04|22698.97
08:00:05|22698.43
08:00:07|22699.05
08:00:08|22699.52
08:00:09|22700.1
08:00:09|22701.1
08:00:11|22700.14
08:00:11|22698.69
08:00:12|22699.96
08:00:13|22701.05
08:00:14|22704.37
08:00:15|22703.54
08:00:17|22702.38
08:00:17|22703.27
08:00:19|22704.41
08:00:19|22703.3
08:00:20|22704.21
08:00:22|22702.59
08:00:22|22705.11
08:00:23|22703.48
08:00:24|22704.23
08:00:25|22704.96
08:00:26|22704.66
08:00:27|22704.63
08:00:28|22704.41
08:00:30|22703.77
08:00:30|22705.26
08:00:31|22704.67
08:00:32|22703.34
08:00:33|22703.31
08:00:34|22704.2
08:00:36|22703.65
08:00:38|22703.64
08:00:39|22698.41
08:00:40|22698.69
08:00:41|22697.37
08:00:42|22698.79
08:00:43|22699.08
08:00:44|22698.06
08:00:45|22697.37
08:00:47|22698.
08:00:48|22697.86
08:00:49|22697.37
08:00:50|22697.48
08:00:52|22697.54
08:00:53|22692.32
08:00:54|22689.88
08:00:54|22690.93
08:00:56|22689.75
08:00:57|22689.76
08:00:58|22688.95
08:00:59|22688.63
08:01:00|22688.92
08:01:01|22689.72
08:01:02|22687.02
08:01:04|22688.6
08:01:05|22685.12
08:01:06|22685.29
08:01:07|22684.39
08:01:08|22683.99
08:01:09|22682.93
08:01:10|22681.77
08:01:11|22681.37
08:01:12|22682.75
08:01:13|22682.32
08:01:15|22682.13
08:01:15|22683.05
08:01:16|22683.04
08:01:17|22681.8
08:01:18|22680.58
08:01:20|22680.01
08:01:21|22679.52
08:01:22|22677.68
08:01:23|22680.06
08:01:24|22677.08
08:01:24|22677.65
08:01:26|22677.61
08:01:27|22681.79
08:01:27|22682.19
08:01:29|22687.25
08:01:30|22688.09
08:01:31|22689.1
08:01:31|22689.41
08:01:33|22689.34
08:01:34|22689.26
08:01:35|22689.8
08:01:36|22688.39
08:01:38|22685.24
08:01:39|22684.72
08:01:40|22684.49
08:01:42|22686.48
08:01:43|22685.12
08:01:44|22684.37
08:01:46|22684.86
08:01:46|22684.8
08:01:47|22685.39
08:01:48|22684.82
08:01:49|22680.73
08:01:50|22680.5
08:01:51|22679.89
08:01:53|22679.89
08:01:53|22679.89
08:01:54|22680.26
08:01:55|22679.92
08:01:56|22680.12
08:01:58|22681.38
08:01:59|22683.06
08:02:00|22682.63
08:02:02|22684.41
08:02:02|22683.46
08:02:03|22684.52
08:02:04|22684.02
08:02:05|22683.99
08:02:07|22682.65
08:02:09|22680.64
08:02:09|22682.21
08:02:10|22681.6
08:02:11|22682.62
08:02:12|22681.5
08:02:13|22681.36
08:02:14|22681.88
08:02:15|22681.14
08:02:16|22682.87
08:02:17|22681.4
08:02:18|22681.21
08:02:20|22681.16
08:02:22|22681.46
08:02:23|22680.77
08:02:24|22680.48
08:02:25|22678.04
08:02:26|22676.56
08:02:27|22676.56
08:02:28|22676.04
08:02:30|22673.92
08:02:31|22673.66
08:02:31|22671.92
08:02:32|22673.11
08:02:33|22672.63
08:02:34|22672.23
08:02:35|22671.14
08:02:37|22669.29
08:02:37|22669.23
08:02:39|22667.68
08:02:40|22666.21
08:02:42|22666.67
08:02:42|22671.59
08:02:43|22675.09
08:02:45|22678.62
08:02:46|22682.58
08:02:47|22683.
08:02:47|22684.6
08:02:48|22685.84
08:02:50|22685.83
08:02:51|22686.65
08:02:52|22685.49
08:02:53|22685.92
08:02:54|22685.54
08:02:55|22686.91
08:02:56|22687.02
08:02:57|22687.
08:02:58|22687.77
08:02:59|22688.
08:03:01|22689.63
08:03:01|22690.51
08:03:02|22691.44
08:03:04|22690.95
08:03:05|22694.71
08:03:06|22693.76
08:03:07|22694.3
08:03:08|22692.82
08:03:09|22691.02
08:03:10|22690.5
08:03:11|22690.31
08:03:12|22690.35
08:03:13|22691.19
08:03:14|22690.06
08:03:15|22693.68
08:03:16|22694.53
08:03:17|22693.08
08:03:18|22692.34
08:03:19|22692.72
08:03:20|22692.94
08:03:21|22693.01
08:03:22|22693.82
08:03:24|22692.48
08:03:24|22693.79
08:03:26|22693.48
08:03:26|22694.79
08:03:27|22695.57
08:03:29|22696.93
08:03:30|22697.5
08:03:30|22697.97
08:03:31|22697.97
08:03:32|22696.03
08:03:34|22695.66
08:03:34|22697.96
08:03:35|22696.67
08:03:36|22696.77
08:03:38|22696.
08:03:39|22696.84
08:03:40|22696.28
08:03:42|22697.77
08:03:43|22697.74
08:03:44|22698.05
08:03:44|22697.51
08:03:46|22697.72
08:03:47|22697.5
08:03:48|22698.56
08:03:49|22699.53
08:03:50|22699.12
08:03:52|22698.01
08:03:53|22699.32
08:03:54|22699.64
08:03:55|22700.
08:03:56|22699.43
08:03:58|22699.58
08:03:59|22700.72
08:03:59|22702.68
08:04:01|22701.32
08:04:02|22702.31
08:04:03|22700.13
08:04:04|22700.71
08:04:05|22701.84
08:04:06|22699.88
08:04:07|22700.91
08:04:09|22702.81
08:04:10|22702.19
08:04:11|22702.42
08:04:12|22701.23
08:04:14|22700.25
08:04:14|22700.37
08:04:16|22700.96
08:04:17|22700.82
08:04:18|22701.01
08:04:19|22700.57
08:04:20|22700.07
08:04:21|22699.72
08:04:22|22700.79
08:04:23|22699.38
08:04:24|22700.77
08:04:25|22700.81
08:04:26|22701.43
08:04:27|22701.55
08:04:28|22703.7
08:04:29|22702.49
08:04:30|22702.29
08:04:31|22703.68
08:04:32|22702.77
08:04:33|22704.04
08:04:34|22703.84
08:04:35|22703.57
08:04:36|22703.63
08:04:37|22706.02
08:04:38|22706.04
08:04:39|22707.09
08:04:41|22707.07
08:04:42|22707.86
08:04:44|22708.65
08:04:45|22707.39
08:04:47|22706.41
08:04:47|22706.67
08:04:49|22707.26
08:04:50|22704.34
08:04:51|22704.69
08:04:52|22704.91
08:04:53|22704.41
08:04:55|22706.03
08:04:56|22705.76
08:04:56|22705.3
08:04:57|22706.75
08:04:58|22705.25
08:04:59|22706.47
08:05:01|22707.63
08:05:01|22710.47
08:05:03|22709.07
08:05:04|22708.36
08:05:05|22711.
08:05:06|22713.15
08:05:07|22712.11
08:05:08|22713.33
08:05:09|22714.28
08:05:10|22714.05
08:05:11|22713.47
08:05:13|22712.98
08:05:14|22713.39
08:05:15|22709.09
08:05:16|22711.19
08:05:17|22713.7
08:05:18|22712.98
08:05:19|22716.2
08:05:21|22715.67
08:05:22|22715.67
08:05:23|22716.05
08:05:23|22715.69
08:05:25|22715.08
08:05:26|22715.72
08:05:26|22715.13
08:05:28|22716.64
08:05:28|22716.02
08:05:30|22719.23
08:05:31|22719.35
08:05:32|22717.55
08:05:33|22719.1
08:05:34|22716.54
08:05:34|22717.26
08:05:35|22718.96
08:05:36|22719.09
08:05:37|22718.64
08:05:39|22721.29
08:05:40|22719.7
08:05:42|22718.48
08:05:42|22719.11
08:05:43|22717.97
08:05:45|22718.22
08:05:46|22719.15
08:05:48|22718.53
08:05:48|22721.08
08:05:50|22719.11
08:05:51|22720.91
08:05:52|22719.
08:05:54|22720.11
08:05:54|22721.22
08:05:55|22721.19
08:05:57|22721.39
08:05:57|22721.2
08:05:58|22721.1
08:05:59|22722.31
08:06:00|22722.48
08:06:02|22722.51
08:06:03|22723.26
08:06:05|22722.2
08:06:06|22725.04
08:06:07|22726.3
08:06:08|22725.56
08:06:09|22727.25
08:06:10|22727.8
08:06:11|22725.77
08:06:12|22723.43
08:06:13|22724.02
08:06:14|22724.02
08:06:15|22724.02
08:06:16|22725.53
08:06:17|22725.17
08:06:18|22722.31
08:06:19|22721.49
08:06:20|22720.36
08:06:21|22722.4
08:06:22|22720.35
08:06:23|22722.53
08:06:24|22721.7
08:06:25|22722.43
08:06:26|22722.54
08:06:27|22724.45
08:06:28|22723.54
08:06:29|22724.23
08:06:30|22721.64
08:06:31|22724.68
08:06:32|22721.89
08:06:33|22722.11
08:06:34|22722.61
08:06:35|22723.84
08:06:36|22725.17
08:06:37|22721.64
08:06:38|22722.63
08:06:39|22722.22
08:06:40|22721.44
08:06:41|22717.38
08:06:43|22717.99
08:06:44|22720.87
08:06:46|22718.34
08:06:47|22718.34
08:06:48|22716.3
08:06:49|22718.67
08:06:50|22717.02
08:06:52|22718.01
08:06:53|22718.18
08:06:54|22719.04
08:06:54|22718.63
08:06:56|22719.73
08:06:57|22720.86
08:06:58|22721.6
08:06:59|22724.2
08:07:00|22722.39
08:07:01|22723.16
08:07:02|22725.75
08:07:03|22723.45
08:07:03|22724.68
08:07:06|22727.89
08:07:06|22726.29
08:07:07|22725.84
08:07:09|22728.79
08:07:10|22727.31
08:07:10|22728.17
08:07:12|22727.41
08:07:13|22726.1
08:07:14|22726.4
08:07:14|22725.54
08:07:17|22723.24
08:07:17|22724.71
08:07:18|22726.42
08:07:19|22725.62
08:07:20|22728.31
08:07:21|22724.97
08:07:22|22724.79
08:07:23|22726.14
08:07:24|22730.33
08:07:25|22730.43
08:07:26|22729.02
08:07:28|22729.02
08:07:29|22729.08
08:07:30|22729.05
08:07:31|22728.84
08:07:32|22729.99
08:07:33|22729.74
08:07:34|22731.24
08:07:35|22730.78
08:07:36|22729.67
08:07:37|22729.8
08:07:38|22729.73
08:07:39|22730.38
08:07:40|22731.21
08:07:41|22728.34
08:07:42|22728.11
08:07:43|22726.74
08:07:45|22730.09
08:07:46|22731.65
08:07:47|22731.16
08:07:49|22730.35
08:07:50|22729.14
08:07:52|22729.86
08:07:52|22726.65
08:07:53|22727.72
08:07:54|22726.58
08:07:55|22725.73
08:07:56|22727.44
08:07:58|22729.75
08:07:58|22730.88
08:08:00|22728.37
08:08:01|22730.16
08:08:02|22729.75
08:08:03|22729.04
08:08:04|22726.02
08:08:05|22723.43
08:08:07|22726.85
08:08:07|22728.2
08:08:09|22724.96
08:08:11|22725.21
08:08:12|22725.78
08:08:13|22725.39
08:08:14|22721.01
08:08:15|22719.79
08:08:16|22722.58
08:08:17|22721.35
08:08:17|22719.72
08:08:19|22720.88
08:08:20|22717.48
08:08:21|22716.98
08:08:21|22717.1
08:08:22|22717.95
08:08:23|22721.26
08:08:24|22717.62
08:08:25|22718.26
08:08:26|22717.66
08:08:27|22719.09
08:08:28|22719.5
08:08:29|22721.35
08:08:31|22720.02
08:08:31|22718.22
08:08:32|22720.1
08:08:34|22719.31
08:08:35|22717.42
08:08:36|22717.76
08:08:37|22717.61
08:08:37|22713.72
08:08:39|22715.66
08:08:39|22717.01
08:08:41|22715.59
08:08:41|22715.61
08:08:43|22716.9
08:08:44|22714.93
08:08:45|22714.69
08:08:46|22714.2
08:08:47|22714.75
08:08:48|22712.6
08:08:49|22713.66
08:08:50|22715.67
08:08:52|22714.46
08:08:52|22714.68
08:08:53|22715.44
08:08:54|22714.88
08:08:55|22716.75
08:08:57|22722.93
08:08:57|22723.51
08:08:59|22724.69
08:09:00|22722.33
08:09:00|22724.7
08:09:02|22725.75
08:09:03|22727.79
08:09:04|22729.66
08:09:05|22727.86
08:09:06|22726.99
08:09:07|22727.1
08:09:08|22725.61
08:09:09|22726.64
08:09:10|22726.3
08:09:11|22728.2
08:09:12|22728.22
08:09:13|22727.45
08:09:14|22728.23
08:09:15|22729.57
08:09:17|22730.43
08:09:17|22729.83
08:09:18|22730.36
08:09:20|22731.42
08:09:21|22730.96
08:09:21|22730.62
08:09:23|22731.17
08:09:23|22732.39
08:09:24|22734.18
08:09:26|22732.91
08:09:27|22733.61
08:09:28|22731.98
08:09:29|22731.8
08:09:29|22733.51
08:09:30|22732.37
08:09:31|22731.83
08:09:32|22731.98
08:09:34|22732.25
08:09:35|22732.1
08:09:36|22733.5
08:09:37|22735.15
08:09:37|22735.22
08:09:38|22734.87
08:09:39|22736.87
08:09:41|22736.4
08:09:42|22734.84
08:09:43|22734.98
08:09:43|22736.41
08:09:45|22738.2
08:09:47|22737.07
08:09:48|22736.75
08:09:49|22737.15
08:09:50|22735.88
08:09:51|22734.02
08:09:52|22735.54
08:09:53|22734.7
08:09:54|22736.81
08:09:55|22735.39
08:09:56|22733.84
08:09:58|22735.46
08:09:59|22737.09
08:10:00|22735.72
08:10:01|22736.51
08:10:01|22736.74
08:10:02|22736.18
08:10:03|22736.7
08:10:04|22737.12
08:10:06|22738.12
08:10:06|22738.15
08:10:08|22738.41
08:10:09|22737.87
08:10:10|22733.76
08:10:11|22736.
08:10:11|22734.76
08:10:13|22734.76
08:10:14|22735.21
08:10:15|22735.23
08:10:16|22736.2
08:10:17|22735.42
08:10:18|22732.35
08:10:19|22732.05
08:10:20|22731.15
08:10:21|22732.38
08:10:22|22731.83
08:10:23|22733.32
08:10:24|22732.29
08:10:25|22734.23
08:10:26|22734.19
08:10:27|22731.38
08:10:28|22735.12
08:10:29|22733.78
08:10:30|22734.81
08:10:31|22735.52
08:10:32|22735.53
08:10:33|22734.15
08:10:34|22734.
08:10:35|22732.81
08:10:36|22733.91
08:10:37|22736.83
08:10:38|22736.22
08:10:39|22736.22
08:10:40|22737.
08:10:42|22740.02
08:10:42|22738.49
08:10:44|22738.46
08:10:44|22738.83
08:10:47|22741.65
08:10:47|22742.83
08:10:49|22743.9
08:10:50|22743.9
08:10:50|22744.06
08:10:52|22746.08
08:10:53|22745.86
08:10:54|22742.86
08:10:56|22744.84
08:10:56|22744.18
08:10:58|22743.35
08:10:59|22742.58
08:11:00|22744.19
08:11:01|22745.64
08:11:02|22742.07
08:11:03|22743.42
08:11:04|22742.97
08:11:04|22742.64
08:11:06|22741.42
08:11:07|22744.06
08:11:08|22741.35
08:11:09|22742.51
08:11:10|22739.57
08:11:10|22738.55
08:11:11|22742.27
08:11:13|22741.98
08:11:14|22745.08
08:11:15|22745.86
08:11:17|22745.33
08:11:17|22746.41
08:11:18|22744.02
08:11:19|22743.98
08:11:20|22744.67
08:11:21|22744.66
08:11:22|22745.53
08:11:23|22744.13
08:11:24|22746.96
08:11:25|22746.7
08:11:26|22745.42
08:11:27|22745.11
08:11:28|22745.99
08:11:30|22746.
08:11:31|22746.
08:11:32|22746.
08:11:33|22744.66
08:11:34|22741.
08:11:35|22743.16
08:11:36|22742.94
08:11:37|22743.21
08:11:38|22745.59
08:11:39|22747.91
08:11:40|22744.43
08:11:41|22744.49
08:11:42|22745.09
08:11:43|22742.38
08:11:44|22743.89
08:11:45|22743.7
08:11:46|22743.61
08:11:48|22744.96
08:11:49|22743.45
08:11:49|22743.08
08:11:51|22744.77
08:11:52|22744.77
08:11:54|22741.06
08:11:54|22741.12
08:11:55|22743.07
08:11:56|22742.85
08:11:57|22741.48
08:11:59|22743.81
08:12:00|22744.18
08:12:02|22739.63
08:12:03|22741.19
08:12:04|22741.66
08:12:05|22741.68
08:12:06|22742.37
08:12:07|22741.38
08:12:08|22740.99
08:12:10|22745.93
08:12:10|22743.43
08:12:12|22744.05
08:12:13|22743.3
08:12:14|22743.84
08:12:14|22744.96
08:12:16|22744.12
08:12:16|22743.41
08:12:17|22742.54
08:12:19|22742.63
08:12:19|22742.09
08:12:21|22743.6
08:12:21|22742.15
08:12:23|22743.43
08:12:24|22743.07
08:12:25|22744.86
08:12:26|22742.09
08:12:27|22742.8
08:12:28|22743.27
08:12:29|22743.27
08:12:30|22743.33
08:12:31|22744.46
08:12:32|22747.
08:12:33|22745.91
08:12:34|22747.29
08:12:35|22746.95
08:12:36|22745.82
08:12:37|22746.44
08:12:38|22747.95
08:12:39|22747.94
08:12:40|22747.6
08:12:41|22750.
08:12:42|22747.71
08:12:43|22746.87
08:12:44|22748.55
08:12:45|22751.45
08:12:46|22750.99
08:12:47|22749.98
08:12:49|22749.25
08:12:50|22750.55
08:12:51|22751.2
08:12:53|22752.
08:12:54|22749.11
08:12:55|22748.73
08:12:56|22747.12
08:12:57|22747.66
08:12:58|22748.11
08:12:59|22747.41
08:13:01|22750.65
08:13:02|22749.56
08:13:03|22752.49
08:13:04|22751.84
08:13:05|22753.02
08:13:06|22753.91
08:13:07|22750.9
08:13:08|22750.28
08:13:10|22748.96
08:13:10|22748.52
08:13:11|22750.71
08:13:12|22748.99
08:13:14|22747.91
08:13:15|22747.91
08:13:16|22748.09
08:13:17|22747.6
08:13:18|22747.45
08:13:19|22748.98
08:13:20|22748.71
08:13:21|22749.84
08:13:22|22749.37
08:13:24|22751.52
08:13:25|22751.52
08:13:26|22752.84
08:13:27|22751.98
08:13:28|22751.33
08:13:29|22752.08
08:13:30|22749.7
08:13:30|22752.1
08:13:31|22752.04
08:13:33|22748.85
08:13:33|22747.
08:13:35|22748.05
08:13:36|22749.
08:13:36|22747.14
08:13:37|22746.21
08:13:39|22746.84
08:13:40|22747.21
08:13:40|22745.58
08:13:41|22746.63
08:13:42|22745.08
08:13:44|22744.97
08:13:45|22743.91
08:13:45|22744.1
08:13:47|22742.67
08:13:48|22741.31
08:13:49|22741.94
08:13:50|22743.27
08:13:52|22744.38
08:13:53|22745.97
08:13:55|22745.1
08:13:56|22746.94
08:13:57|22747.98
08:13:58|22747.98
08:13:59|22747.03
08:14:00|22751.89
08:14:02|22752.13
08:14:03|22752.24
08:14:04|22754.61
08:14:06|22752.09
08:14:06|22753.19
08:14:07|22755.48
08:14:09|22755.48
08:14:10|22757.77
08:14:10|22757.82
08:14:12|22756.86
08:14:13|22755.46
08:14:14|22755.46
08:14:15|22754.62
08:14:15|22756.54
08:14:16|22756.85
08:14:18|22756.51
08:14:19|22755.76
08:14:20|22753.54
08:14:21|22752.15
08:14:22|22752.15
08:14:23|22753.43
08:14:24|22753.43
08:14:25|22753.06
08:14:26|22754.46
08:14:27|22755.
08:14:28|22752.1
08:14:29|22753.43
08:14:30|22753.33
08:14:30|22752.64
08:14:32|22751.02
08:14:33|22751.04
08:14:34|22751.07
08:14:35|22754.86
08:14:36|22754.86
08:14:37|22754.86
08:14:38|22755.57
08:14:39|22753.47
08:14:40|22753.26
08:14:41|22752.2
08:14:42|22753.14
08:14:43|22750.88
08:14:44|22752.
08:14:45|22745.18
08:14:46|22746.23
08:14:47|22746.8
08:14:48|22747.17
08:14:49|22746.33
08:14:50|22745.56
08:14:52|22747.87
08:14:53|22749.
08:14:54|22748.96
08:14:54|22745.08
08:14:56|22748.79
08:14:57|22746.57
08:14:58|22747.32
08:14:59|22747.63
08:15:01|22744.88
08:15:02|22746.36
08:15:03|22748.42
08:15:04|22746.78
08:15:05|22747.15
08:15:06|22749.14
08:15:07|22748.39
08:15:08|22750.16
08:15:09|22752.99
08:15:10|22751.29
08:15:12|22749.86
08:15:13|22751.74
08:15:13|22751.52
08:15:14|22751.62
08:15:16|22749.38
08:15:17|22748.44
08:15:18|22750.16
08:15:18|22748.58
08:15:19|22749.33
08:15:21|22749.4
08:15:22|22746.44
08:15:23|22746.98
08:15:23|22747.84
08:15:25|22746.54
08:15:25|22746.87
08:15:26|22746.9
08:15:27|22748.
08:15:29|22746.49
08:15:29|22747.66
08:15:30|22749.17
08:15:31|22749.3
08:15:32|22748.46
08:15:34|22749.79
08:15:34|22749.75
08:15:35|22749.69
08:15:37|22745.
08:15:37|22746.93
08:15:38|22748.84
08:15:40|22747.54
08:15:41|22747.48
08:15:42|22748.31
08:15:43|22749.66
08:15:44|22750.4
08:15:45|22750.42
08:15:46|22753.33
08:15:47|22753.27
08:15:48|22753.31
08:15:49|22751.86
08:15:50|22753.16
08:15:52|22754.06
08:15:53|22753.1
08:15:55|22751.7
08:15:56|22755.57
08:15:57|22755.54
08:15:59|22755.57
08:15:59|22756.85
08:16:01|22755.57
08:16:02|22756.96
08:16:03|22756.22
08:16:05|22755.08
08:16:06|22754.96
08:16:08|22756.04
08:16:08|22756.24
08:16:09|22756.85
08:16:10|22758.99
08:16:11|22757.71
08:16:12|22760.25
08:16:13|22759.07
08:16:14|22760.27
08:16:15|22758.32
08:16:16|22759.34
08:16:17|22760.08
08:16:18|22758.82
08:16:19|22758.99
08:16:20|22756.56
08:16:21|22756.44
08:16:22|22760.2
08:16:23|22759.9
08:16:24|22759.8
08:16:25|22758.72
08:16:26|22758.34
08:16:27|22758.7
08:16:28|22756.78
08:16:29|22756.79
08:16:30|22757.82
08:16:31|22756.86
08:16:32|22757.03
08:16:33|22756.99
08:16:34|22754.39
08:16:35|22751.95
08:16:36|22751.61
08:16:37|22750.09
08:16:39|22750.
08:16:39|22750.48
08:16:40|22749.06
08:16:41|22747.87
08:16:42|22750.49
08:16:43|22749.48
08:16:44|22749.84
08:16:45|22755.01
08:16:46|22752.8
08:16:47|22754.31
08:16:48|22753.97
08:16:50|22754.92
08:16:52|22752.7
08:16:53|22749.48
08:16:55|22751.68
08:16:55|22750.41
08:16:56|22751.47
08:16:57|22751.47
08:16:59|22753.69
08:17:00|22754.66
08:17:00|22752.14
08:17:02|22753.87
08:17:03|22752.4
08:17:05|22751.75
08:17:05|22752.32
08:17:06|22753.08
08:17:07|22752.92
08:17:08|22752.49
08:17:09|22753.2
08:17:10|22751.72
08:17:11|22751.72
08:17:12|22752.03
08:17:13|22752.91
08:17:14|22753.38
08:17:15|22752.6
08:17:17|22750.94
08:17:17|22750.29
08:17:18|22749.34
08:17:19|22754.2
08:17:20|22754.83
08:17:21|22753.1
08:17:22|22755.23
08:17:23|22759.01
08:17:24|22762.07
08:17:25|22763.32
08:17:26|22761.77
08:17:27|22759.75
08:17:28|22760.55
08:17:29|22758.06
08:17:30|22759.8
08:17:31|22757.79
08:17:32|22761.1
08:17:33|22759.77
08:17:34|22759.14
08:17:36|22755.98
08:17:37|22755.87
08:17:38|22755.88
08:17:39|22757.12
08:17:40|22755.67
08:17:41|22757.81
08:17:42|22756.67
08:17:43|22759.11
08:17:44|22757.41
08:17:45|22759.02
08:17:46|22758.85
08:17:47|22758.24
08:17:48|22758.25
08:17:50|22759.19
08:17:50|22759.23
08:17:51|22758.36
08:17:53|22757.79
08:17:53|22757.61
08:17:56|22758.11
08:17:56|22757.43
08:17:57|22758.25
08:17:58|22759.01
08:17:59|22755.98
08:18:01|22756.89
08:18:02|22757.7
08:18:03|22755.42
08:18:04|22755.47
08:18:05|22758.96
08:18:07|22761.11
08:18:07|22760.43
08:18:09|22762.9
08:18:10|22761.6
08:18:10|22763.13
08:18:12|22761.88
08:18:12|22764.23
08:18:14|22765.19
08:18:14|22765.51
08:18:16|22763.43
08:18:16|22763.48
08:18:19|22764.94
08:18:19|22766.82
08:18:20|22768.39
08:18:21|22767.7
08:18:22|22767.81
08:18:23|22768.43
08:18:24|22763.5
08:18:26|22763.6
08:18:26|22763.97
08:18:27|22766.06
08:18:29|22767.18
08:18:30|22767.29
08:18:31|22767.25
08:18:31|22767.99
08:18:33|22769.88
08:18:34|22767.95
08:18:35|22771.48
08:18:36|22770.6
08:18:37|22769.26
08:18:37|22765.46
08:18:39|22765.36
08:18:40|22764.7
08:18:41|22765.97
08:18:42|22764.02
08:18:43|22765.77
08:18:44|22764.42
08:18:45|22762.35
08:18:46|22761.17
08:18:47|22760.33
08:18:47|22762.05
08:18:49|22761.32
08:18:50|22761.76
08:18:51|22764.66
08:18:52|22763.85
08:18:53|22764.85
08:18:55|22763.57
08:18:56|22762.18
08:18:58|22761.65
08:18:59|22763.07
08:19:00|22763.07
08:19:01|22763.44
08:19:02|22765.
08:19:04|22763.71
08:19:04|22764.55
08:19:05|22764.55
08:19:07|22764.01
08:19:08|22764.03
08:19:09|22765.26
08:19:11|22766.17
08:19:12|22766.83
08:19:13|22766.03
08:19:13|22767.76
08:19:15|22770.
08:19:16|22767.77
08:19:17|22768.17
08:19:18|22768.13
08:19:19|22767.99
08:19:20|22770.51
08:19:20|22770.51
08:19:21|22768.54
08:19:23|22769.64
08:19:24|22769.64
08:19:25|22769.04
08:19:26|22769.13
08:19:27|22770.98
08:19:28|22771.49
08:19:29|22767.83
08:19:30|22763.1
08:19:30|22763.65
08:19:32|22763.65
08:19:33|22764.5
08:19:34|22763.58
08:19:35|22765.93
08:19:35|22766.28
08:19:37|22764.3
08:19:39|22766.27
08:19:39|22765.3
08:19:41|22766.29
08:19:41|22765.67
08:19:42|22766.43
08:19:44|22764.94
08:19:44|22766.05
08:19:46|22764.87
08:19:46|22764.92
08:19:47|22764.92
08:19:48|22765.23
08:19:50|22765.78
08:19:51|22766.95
08:19:51|22767.6
08:19:52|22766.67
08:19:54|22763.22
08:19:54|22763.5
08:19:56|22765.9
08:19:58|22766.21
08:19:58|22766.12
08:20:00|22766.27
08:20:01|22765.63
08:20:02|22766.78
08:20:04|22766.76
08:20:05|22763.81
08:20:07|22763.89
08:20:07|22762.56
08:20:08|22763.5
08:20:10|22762.44
08:20:11|22763.68
08:20:12|22763.22
08:20:13|22764.8
08:20:14|22764.79
08:20:15|22764.11
08:20:16|22764.62
08:20:17|22763.67
08:20:18|22762.98
08:20:19|22762.07
08:20:20|22762.96
08:20:21|22762.85
08:20:23|22764.4
08:20:23|22763.93
08:20:24|22762.72
08:20:25|22762.72
08:20:26|22761.
08:20:27|22761.49
08:20:28|22762.43
08:20:30|22758.23
08:20:31|22757.14
08:20:31|22757.88
08:20:33|22761.21
08:20:34|22762.98
08:20:35|22764.24
08:20:36|22765.65
08:20:37|22764.93
08:20:38|22765.52
08:20:39|22762.94
08:20:40|22763.92
08:20:41|22764.38
08:20:42|22762.
08:20:43|22764.43
08:20:44|22766.
08:20:45|22762.69
08:20:46|22763.19
08:20:47|22762.84
08:20:48|22762.19
08:20:49|22762.97
08:20:50|22764.5
08:20:51|22763.39
08:20:52|22763.08
08:20:53|22764.43
08:20:55|22764.32
08:20:56|22763.43
08:20:57|22763.34
08:20:59|22764.94
08:21:00|22762.2
08:21:00|22763.94
08:21:02|22765.99
08:21:04|22765.66
08:21:05|22764.52
08:21:05|22764.33
08:21:06|22764.33
08:21:08|22763.73
08:21:10|22762.49
08:21:11|22763.28
08:21:12|22764.05
08:21:13|22762.8
08:21:14|22762.98
08:21:15|22762.98
08:21:16|22760.6
08:21:17|22761.25
08:21:18|22759.29
08:21:19|22758.69
08:21:20|22758.12
08:21:21|22756.45
08:21:22|22756.03
08:21:23|22757.32
08:21:24|22757.54
08:21:25|22759.4
08:21:26|22758.02
08:21:27|22755.67
08:21:28|22756.96
08:21:29|22756.
08:21:30|22755.98
08:21:31|22756.45
08:21:32|22757.36
08:21:33|22754.41
08:21:34|22754.88
08:21:35|22754.87
08:21:36|22754.22
08:21:37|22755.26
08:21:38|22755.29
08:21:39|22753.66
08:21:40|22753.31
08:21:41|22753.35
08:21:42|22753.35
08:21:43|22752.72
08:21:44|22757.68
08:21:45|22757.03
08:21:46|22755.99
08:21:47|22757.01
08:21:48|22755.8
08:21:49|22755.97
08:21:50|22753.56
08:21:51|22754.45
08:21:52|22752.76
08:21:53|22754.35
08:21:54|22754.29
08:21:55|22754.29
08:21:56|22754.44
08:21:57|22752.17
08:21:58|22754.78
08:21:59|22755.89
08:22:00|22756.37
08:22:01|22759.35
08:22:02|22759.35
08:22:04|22758.
08:22:05|22759.43
08:22:06|22757.
08:22:07|22757.
08:22:08|22759.14
08:22:09|22756.94
08:22:10|22759.13
08:22:11|22759.66
08:22:12|22758.06
08:22:13|22758.63
08:22:14|22757.18
08:22:15|22757.46
08:22:16|22756.42
08:22:17|22757.05
08:22:18|22757.05
08:22:19|22756.82
08:22:20|22757.03
08:22:21|22755.99
08:22:22|22756.42
08:22:23|22755.92
08:22:24|22753.42
08:22:25|22753.73
08:22:27|22755.89
08:22:28|22755.62
08:22:29|22757.19
08:22:30|22754.57
08:22:30|22754.66
08:22:32|22752.89
08:22:33|22751.61
08:22:34|22751.79
08:22:35|22751.88
08:22:36|22751.21
08:22:37|22749.25
08:22:38|22750.86
08:22:40|22745.89
08:22:40|22748.33
08:22:42|22749.01
08:22:42|22748.51
08:22:44|22749.67
08:22:45|22743.47
08:22:45|22743.4
08:22:46|22743.
08:22:47|22741.89
08:22:48|22742.71
08:22:49|22745.46
08:22:50|22744.94
08:22:51|22747.4
08:22:53|22745.4
08:22:54|22746.22
08:22:54|22745.2
08:22:56|22742.3
08:22:56|22743.54
08:22:58|22745.46
08:22:59|22745.76
08:23:00|22746.71
08:23:01|22745.07
08:23:03|22746.73
08:23:04|22745.69
08:23:06|22745.71
08:23:07|22739.4
08:23:08|22740.29
08:23:09|22741.03
08:23:10|22738.64
08:23:11|22737.91
08:23:12|22738.63
08:23:13|22739.18
08:23:14|22738.63
08:23:15|22737.69
08:23:17|22736.99
08:23:17|22735.43
08:23:19|22737.99
08:23:20|22737.97
08:23:20|22736.01
08:23:22|22729.75
08:23:23|22730.
08:23:24|22728.89
08:23:25|22727.53
08:23:26|22727.64
08:23:27|22730.4
08:23:28|22731.69
08:23:29|22731.85
08:23:29|22729.65
08:23:30|22729.95
08:23:32|22728.42
08:23:33|22728.38
08:23:34|22726.6
08:23:35|22728.25
08:23:36|22729.22
08:23:37|22728.71
08:23:38|22727.9
08:23:39|22729.57
08:23:40|22729.3
08:23:41|22729.97
08:23:42|22729.64
08:23:43|22730.06
08:23:44|22729.96
08:23:45|22731.03
08:23:46|22730.52
08:23:47|22730.84
08:23:48|22729.86
08:23:49|22730.85
08:23:50|22732.05
08:23:51|22729.56
08:23:52|22728.14
08:23:53|22726.88
08:23:54|22727.93
08:23:55|22728.1
08:23:56|22725.84
08:23:57|22727.91
08:23:58|22727.68
08:24:00|22728.47
08:24:01|22729.16
08:24:02|22727.94
08:24:03|22727.08
08:24:04|22733.5
08:24:05|22735.03
08:24:06|22733.3
08:24:08|22736.15
08:24:09|22734.09
08:24:10|22741.03
08:24:11|22741.91
08:24:12|22740.85
08:24:14|22740.72
08:24:15|22741.94
08:24:15|22742.
08:24:17|22741.9
08:24:17|22743.24
08:24:19|22742.02
08:24:20|22741.94
08:24:20|22741.4
08:24:21|22741.54
08:24:23|22742.13
08:24:23|22741.9
08:24:25|22742.76
08:24:26|22741.75
08:24:27|22741.75
08:24:28|22743.67
08:24:29|22742.97
08:24:30|22741.01
08:24:31|22741.72
08:24:32|22741.81
08:24:33|22743.49
08:24:34|22744.47
08:24:35|22745.84
08:24:35|22741.25
08:24:37|22739.43
08:24:38|22740.27
08:24:39|22741.23
08:24:40|22740.79
08:24:41|22740.83
08:24:42|22741.23
08:24:43|22741.82
08:24:44|22743.11
08:24:45|22741.1
08:24:46|22739.62
08:24:47|22740.48
08:24:48|22739.87
08:24:49|22740.71
08:24:50|22741.36
08:24:51|22742.52
08:24:52|22741.47
08:24:53|22740.59
08:24:54|22740.59
08:24:55|22742.86
08:24:56|22743.
08:24:57|22743.26
08:24:58|22743.79
08:24:59|22742.8
08:25:01|22741.08
08:25:02|22741.75
08:25:04|22740.11
08:25:05|22735.53
08:25:06|22735.86
08:25:07|22737.91
08:25:09|22737.66
08:25:10|22740.22
08:25:12|22738.02
08:25:12|22738.93
08:25:13|22739.8
08:25:14|22738.96
08:25:16|22736.59
08:25:16|22737.27
08:25:18|22736.61
08:25:19|22736.8
08:25:19|22738.5
08:25:20|22737.64
08:25:22|22738.4
08:25:22|22737.96
08:25:24|22737.96
08:25:24|22738.21
08:25:26|22737.96
08:25:26|22738.
08:25:27|22738.13
08:25:29|22738.14
08:25:30|22737.57
08:25:30|22739.61
08:25:32|22739.07
08:25:33|22742.74
08:25:33|22744.49
08:25:35|22745.99
08:25:35|22747.99
08:25:37|22745.69
08:25:38|22746.22
08:25:38|22746.22
08:25:39|22745.74
08:25:40|22745.97
08:25:42|22745.05
08:25:42|22746.99
08:25:43|22747.01
08:25:45|22744.73
08:25:46|22745.41
08:25:47|22745.07
08:25:48|22744.17
08:25:49|22739.62
08:25:50|22740.56
08:25:51|22740.65
08:25:52|22739.42
08:25:53|22740.05
08:25:55|22739.77
08:25:55|22739.16
08:25:56|22739.21
08:25:58|22739.09
08:25:59|22739.13
08:25:59|22737.29
08:26:01|22736.06
08:26:03|22735.08
08:26:04|22732.98
08:26:05|22734.45
08:26:06|22734.94
08:26:08|22732.98
08:26:09|22735.16
08:26:10|22735.39
08:26:11|22736.05
08:26:12|22735.28
08:26:13|22734.79
08:26:14|22734.79
08:26:15|22735.35
08:26:16|22734.66
08:26:17|22732.12
08:26:18|22732.28
08:26:20|22732.02
08:26:20|22732.72
08:26:21|22731.
08:26:23|22732.12
08:26:23|22732.41
08:26:25|22732.22
08:26:26|22731.29
08:26:27|22731.24
08:26:27|22729.
08:26:28|22729.27
08:26:30|22729.67
08:26:31|22730.24
08:26:32|22729.34
08:26:33|22730.05
08:26:34|22729.73
08:26:34|22729.82
08:26:36|22728.02
08:26:37|22728.35
08:26:37|22728.42
08:26:39|22728.9
08:26:40|22725.12
08:26:41|22726.18
08:26:42|22725.54
08:26:42|22725.
08:26:44|22726.11
08:26:45|22725.92
08:26:46|22726.69
08:26:47|22725.57
08:26:48|22725.57
08:26:49|22725.62
08:26:50|22725.25
08:26:51|22724.24
08:26:52|22724.34
08:26:53|22725.77
08:26:54|22724.85
08:26:54|22726.96
08:26:56|22729.78
08:26:57|22728.8
08:26:58|22728.88
08:26:59|22729.01
08:27:00|22728.86
08:27:01|22727.42
08:27:03|22726.14
08:27:04|22725.71
08:27:05|22725.44
08:27:07|22721.47
08:27:08|22717.07
08:27:09|22717.14
08:27:10|22714.24
08:27:12|22707.14
08:27:12|22706.
08:27:14|22705.65
08:27:14|22704.3
08:27:15|22704.87
08:27:17|22709.03
08:27:18|22705.92
08:27:18|22706.22
08:27:20|22712.38
08:27:21|22712.77
08:27:22|22711.21
08:27:22|22713.7
08:27:24|22711.08
08:27:25|22710.19
08:27:25|22713.02
08:27:27|22715.85
08:27:28|22715.44
08:27:29|22714.86
08:27:30|22716.04
08:27:31|22718.09
08:27:32|22717.22
08:27:33|22717.22
08:27:34|22718.95
08:27:35|22717.22
08:27:36|22719.
08:27:37|22719.08
08:27:38|22718.36
08:27:39|22718.7
08:27:40|22719.5
08:27:41|22719.54
08:27:42|22717.1
08:27:43|22720.
08:27:44|22719.23
08:27:45|22717.26
08:27:46|22716.93
08:27:47|22718.35
08:27:48|22719.71
08:27:49|22719.22
08:27:50|22719.95
08:27:51|22718.2
08:27:52|22717.14
08:27:53|22718.24
08:27:54|22716.17
08:27:55|22712.03
08:27:56|22708.94
08:27:57|22709.57
08:27:58|22708.15
08:27:59|22709.23
08:28:00|22709.9
08:28:01|22712.33
08:28:02|22710.85
08:28:03|22707.53
08:28:05|22708.58
08:28:05|22709.22
08:28:07|22708.74
08:28:08|22709.51
08:28:09|22707.
08:28:10|22708.76
08:28:11|22710.22
08:28:12|22712.29
08:28:14|22711.19
08:28:14|22710.13
08:28:16|22711.91
08:28:17|22710.17
08:28:18|22710.54
08:28:19|22712.4
08:28:20|22714.24
08:28:21|22714.39
08:28:21|22713.84
08:28:24|22715.5
08:28:24|22717.06
08:28:25|22715.09
08:28:26|22714.79
08:28:27|22714.46
08:28:28|22713.79
08:28:29|22712.62
08:28:30|22716.12
08:28:31|22717.84
08:28:32|22715.81
08:28:34|22717.84
08:28:35|22716.96
08:28:36|22717.
08:28:37|22717.56
08:28:37|22717.05
08:28:39|22714.26
08:28:39|22714.81
08:28:41|22716.01
08:28:42|22715.47
08:28:43|22714.56
08:28:44|22711.73
08:28:45|22709.45
08:28:46|22710.
08:28:47|22707.74
08:28:48|22709.3
08:28:49|22706.78
08:28:50|22706.56
08:28:51|22704.51
08:28:52|22704.
08:28:53|22704.75
08:28:54|22703.82
08:28:54|22700.
08:28:56|22699.5
08:28:58|22702.35
08:28:58|22703.33
08:28:59|22703.39
08:29:00|22704.23
08:29:01|22701.
08:29:02|22697.99
08:29:04|22697.4
08:29:05|22694.93
08:29:07|22693.26
08:29:08|22691.17
08:29:10|22692.64
08:29:11|22696.33
08:29:12|22697.46
08:29:14|22702.64
08:29:15|22703.32
08:29:15|22704.22
08:29:17|22701.54
08:29:18|22700.48
08:29:19|22701.19
08:29:20|22697.56
08:29:21|22696.81
08:29:22|22695.23
08:29:23|22696.58
08:29:24|22696.09
08:29:25|22694.66
08:29:26|22693.49
08:29:27|22695.32
08:29:28|22694.36
08:29:29|22695.23
08:29:30|22697.98
08:29:31|22698.39
08:29:32|22697.88
08:29:33|22698.65
08:29:34|22696.6
08:29:35|22694.67
08:29:36|22695.86
08:29:37|22696.3
08:29:38|22694.14
08:29:39|22695.09
08:29:40|22695.07
08:29:41|22692.81
08:29:42|22693.9
08:29:43|22692.96
08:29:44|22689.83
08:29:45|22692.27
08:29:47|22695.53
08:29:48|22695.44
08:29:49|22696.96
08:29:50|22694.12
08:29:51|22696.68
08:29:52|22696.35
08:29:52|22698.65
08:29:54|22696.4
08:29:54|22697.03
08:29:56|22697.04
08:29:57|22697.19
08:29:58|22694.38
08:29:59|22693.93
08:30:00|22695.42
08:30:01|22696.2
08:30:02|22696.16
08:30:02|22695.72
08:30:04|22695.15
08:30:06|22692.09
08:30:07|22692.74
08:30:08|22693.88
08:30:09|22695.87
08:30:11|22694.48
08:30:11|22693.3
08:30:12|22692.98
08:30:13|22693.49
08:30:15|22694.54
08:30:15|22696.05
08:30:16|22695.16
08:30:17|22692.62
08:30:18|22692.03
08:30:19|22691.64
08:30:20|22691.1
08:30:21|22691.95
08:30:22|22692.8
08:30:23|22692.46
08:30:24|22693.42
08:30:25|22689.75
08:30:26|22687.59
08:30:27|22688.98
08:30:28|22690.16
08:30:29|22688.
08:30:30|22691.21
08:30:32|22689.74
08:30:32|22689.75
08:30:33|22690.81
08:30:34|22690.56
08:30:35|22690.02
08:30:36|22689.6
08:30:37|22690.3
08:30:38|22693.02
08:30:39|22691.89
08:30:40|22691.94
08:30:41|22691.94
08:30:42|22692.31
08:30:43|22694.76
08:30:44|22697.69
08:30:45|22701.55
08:30:46|22703.8
08:30:47|22704.78
08:30:48|22703.41
08:30:49|22702.06
08:30:50|22704.03
08:30:51|22703.98
08:30:52|22705.41
08:30:53|22704.43
08:30:54|22702.66
08:30:55|22703.97
08:30:56|22704.56
08:30:57|22704.28
08:30:58|22702.2
08:30:59|22703.9
08:31:00|22703.92
08:31:01|22703.29
08:31:02|22704.33
08:31:04|22704.71
08:31:04|22708.27
08:31:07|22706.41
08:31:07|22706.54
08:31:09|22706.55
08:31:10|22706.26
08:31:12|22706.23
08:31:12|22705.07
08:31:13|22702.71
08:31:14|22704.02
08:31:15|22705.3
08:31:16|22704.41
08:31:17|22702.94
08:31:19|22706.98
08:31:20|22706.9
08:31:21|22706.68
08:31:22|22704.95
08:31:23|22705.69
08:31:24|22701.81
08:31:25|22705.13
08:31:26|22705.11
08:31:27|22703.98
08:31:28|22704.75
08:31:30|22705.34
08:31:30|22704.34
08:31:31|22701.49
08:31:32|22702.83
08:31:33|22703.21
08:31:34|22700.17
08:31:35|22701.68
08:31:36|22701.21
08:31:37|22698.41
08:31:38|22701.11
08:31:40|22701.31
08:31:40|22700.78
08:31:41|22700.82
08:31:42|22701.
08:31:43|22701.26
08:31:45|22699.86
08:31:45|22700.67
08:31:46|22700.
08:31:47|22700.57
08:31:48|22699.36
08:31:49|22699.15
08:31:50|22698.08
08:31:51|22698.1
08:31:52|22697.87
08:31:53|22689.62
08:31:54|22688.41
08:31:55|22686.01
08:31:56|22687.15
08:31:57|22690.58
08:31:58|22689.58
08:31:59|22686.82
08:32:01|22687.97
08:32:02|22688.93
08:32:02|22686.36
08:32:04|22686.82
08:32:05|22687.86
08:32:06|22687.82
08:32:06|22689.68
08:32:08|22691.72
08:32:10|22693.49
08:32:11|22692.68
08:32:11|22696.82
08:32:13|22697.12
08:32:13|22700.19
08:32:14|22699.25
08:32:16|22697.78
08:32:17|22696.21
08:32:18|22696.42
08:32:19|22694.96
08:32:20|22695.23
08:32:20|22696.04
08:32:22|22693.75
08:32:23|22696.86
08:32:24|22696.88
08:32:24|22697.35
08:32:26|22698.01
08:32:27|22697.92
08:32:27|22699.13
08:32:29|22698.32
08:32:30|22697.89
08:32:31|22699.69
08:32:32|22697.6
08:32:33|22695.63
08:32:34|22696.88
08:32:35|22696.2
08:32:36|22696.84
08:32:37|22696.26
08:32:38|22696.04
08:32:39|22696.22
08:32:40|22697.99
08:32:41|22699.08
08:32:42|22698.2
08:32:43|22698.79
08:32:45|22697.5
08:32:45|22698.77
08:32:47|22698.21
08:32:48|22699.24
08:32:48|22697.36
08:32:50|22697.78
08:32:51|22698.02
08:32:52|22699.02
08:32:53|22698.99
08:32:54|22702.62
08:32:55|22701.69
08:32:56|22701.12
08:32:57|22703.01
08:32:58|22701.51
08:32:59|22700.61
08:33:00|22700.83
08:33:01|22701.07
08:33:02|22701.17
08:33:03|22700.99
08:33:04|22699.34
08:33:05|22696.62
08:33:06|22695.46
08:33:07|22693.7
08:33:09|22692.5
08:33:10|22694.4
08:33:12|22693.36
08:33:13|22692.44
08:33:14|22693.33
08:33:15|22693.18
08:33:16|22689.74
08:33:17|22687.73
08:33:18|22686.16
08:33:20|22687.12
08:33:21|22686.58
08:33:22|22686.53
08:33:23|22688.58
08:33:24|22690.08
08:33:25|22691.6
08:33:26|22690.33
08:33:27|22689.72
08:33:28|22690.74
08:33:29|22692.15
08:33:30|22692.52
08:33:31|22694.39
08:33:32|22692.41
08:33:33|22693.97
08:33:34|22693.49
08:33:35|22693.41
08:33:36|22692.92
08:33:38|22693.85
08:33:39|22693.89
08:33:40|22694.19
08:33:42|22691.37
08:33:42|22692.23
08:33:43|22692.48
08:33:44|22690.95
08:33:45|22691.31
08:33:46|22691.65
08:33:47|22696.59
08:33:48|22699.07
08:33:49|22701.47
08:33:50|22700.08
08:33:51|22701.73
08:33:52|22701.15
08:33:54|22700.45
08:33:54|22700.6
08:33:55|22699.99
08:33:56|22702.16
08:33:57|22702.26
08:33:58|22702.53
08:33:59|22703.36
08:34:00|22703.02
08:34:01|22700.79
08:34:02|22701.2
08:34:03|22699.74
08:34:05|22701.4
08:34:05|22703.04
08:34:06|22706.16
08:34:07|22706.45
08:34:09|22701.36
08:34:10|22700.72
08:34:12|22703.89
08:34:13|22704.57
08:34:14|22705.47
08:34:16|22702.99
08:34:17|22703.23
08:34:18|22703.23
08:34:19|22704.25
08:34:21|22702.76
08:34:22|22705.57
08:34:23|22707.06
08:34:24|22707.44
08:34:25|22707.44
08:34:26|22708.36
08:34:27|22708.26
08:34:29|22709.73
08:34:30|22708.82
08:34:31|22709.59
08:34:32|22707.74
08:34:33|22708.86
08:34:33|22708.71
08:34:35|22708.12
08:34:36|22708.54
08:34:37|22707.51
08:34:37|22708.83
08:34:39|22707.94
08:34:40|22707.53
08:34:41|22707.78
08:34:42|22708.45
08:34:42|22709.36
08:34:44|22707.82
08:34:45|22709.9
08:34:46|22708.06
08:34:47|22710.59
08:34:47|22710.99
08:34:50|22710.79
08:34:50|22712.05
08:34:51|22710.07
08:34:52|22711.
08:34:53|22709.69
08:34:54|22710.63
08:34:55|22710.2
08:34:57|22709.52
08:34:57|22707.85
08:34:58|22709.
08:34:59|22707.84
08:35:00|22707.11
08:35:01|22707.91
08:35:02|22707.
08:35:03|22706.5
08:35:04|22706.77
08:35:05|22706.77
08:35:06|22708.57
08:35:07|22709.63
08:35:08|22709.44
08:35:09|22711.76
08:35:11|22708.43
08:35:13|22707.75
08:35:14|22709.
08:35:15|22706.
08:35:16|22706.88
08:35:17|22705.21
08:35:19|22704.85
08:35:19|22706.06
08:35:22|22704.96
08:35:22|22705.22
08:35:23|22706.19
08:35:24|22705.63
08:35:25|22705.7
08:35:26|22705.7
08:35:27|22706.02
08:35:28|22704.54
08:35:30|22706.5
08:35:30|22706.53
08:35:31|22704.46
08:35:33|22704.23
08:35:34|22704.23
08:35:35|22704.89
08:35:36|22706.83
08:35:37|22705.98
08:35:38|22706.55
08:35:39|22707.67
08:35:40|22706.18
08:35:41|22706.73
08:35:42|22706.42
08:35:43|22705.05
08:35:44|22705.99
08:35:45|22705.75
08:35:46|22704.76
08:35:47|22705.21
08:35:48|22707.64
08:35:49|22708.8
08:35:50|22707.
08:35:51|22707.11
08:35:51|22707.03
08:35:53|22706.03
08:35:53|22705.53
08:35:55|22705.43
08:35:56|22705.05
08:35:57|22707.27
08:35:57|22706.07
08:35:59|22705.13
08:36:00|22705.51
08:36:01|22707.32
08:36:02|22707.08
08:36:03|22705.78
08:36:04|22705.65
08:36:05|22706.32
08:36:05|22706.99
08:36:06|22707.63
08:36:08|22707.63
08:36:09|22705.58
08:36:10|22705.31
08:36:12|22706.17
08:36:12|22706.17
08:36:14|22705.58
08:36:16|22707.05
08:36:16|22713.38
08:36:17|22711.61
08:36:18|22710.91
08:36:20|22711.13
08:36:20|22711.59
08:36:22|22711.41
08:36:23|22711.73
08:36:24|22712.86
08:36:26|22712.01
08:36:26|22713.18
08:36:27|22712.78
08:36:28|22712.58
08:36:29|22712.3
08:36:30|22713.27
08:36:31|22711.88
08:36:32|22713.11
08:36:34|22711.12
08:36:35|22716.26
08:36:36|22718.22
08:36:38|22717.08
08:36:38|22717.88
08:36:40|22717.18
08:36:40|22717.18
08:36:42|22717.34
08:36:43|22716.64
08:36:44|22716.64
08:36:45|22718.23
08:36:46|22717.46
08:36:47|22717.46
08:36:49|22717.06
08:36:49|22715.62
08:36:50|22716.45
08:36:51|22716.74
08:36:52|22716.74
08:36:53|22714.24
08:36:54|22714.96
08:36:55|22714.2
08:36:56|22715.65
08:36:57|22715.
08:36:58|22714.28
08:36:59|22714.09
08:37:00|22714.29
08:37:01|22712.87
08:37:02|22714.06
08:37:03|22715.26
08:37:04|22715.22
08:37:06|22713.61
08:37:06|22715.56
08:37:07|22717.25
08:37:08|22714.7
08:37:09|22719.
08:37:10|22716.46
08:37:12|22715.77
08:37:14|22713.04
08:37:15|22713.13
08:37:16|22713.25
08:37:16|22712.88
08:37:18|22711.65
08:37:19|22713.04
08:37:20|22712.11
08:37:21|22713.25
08:37:22|22714.71
08:37:23|22714.34
08:37:24|22714.31
08:37:25|22714.78
08:37:26|22714.75
08:37:27|22714.78
08:37:27|22716.22
08:37:29|22715.16
08:37:30|22714.94
08:37:31|22714.77
08:37:32|22715.06
08:37:34|22716.13
08:37:34|22715.34
08:37:35|22716.42
08:37:36|22717.3
08:37:37|22716.69
08:37:38|22716.42
08:37:39|22715.4
08:37:40|22714.14
08:37:41|22714.28
08:37:43|22714.82
08:37:43|22716.64
08:37:44|22715.27
08:37:45|22716.38
08:37:46|22715.92
08:37:47|22717.52
08:37:48|22719.81
08:37:49|22719.36
08:37:50|22719.23
08:37:51|22719.77
08:37:52|22719.45
08:37:53|22717.65
08:37:54|22716.8
08:37:55|22718.07
08:37:56|22717.54
08:37:57|22718.12
08:37:58|22718.12
08:38:00|22717.54
08:38:01|22718.11
08:38:02|22719.45
08:38:03|22718.08
08:38:04|22718.21
08:38:05|22720.14
08:38:06|22717.71
08:38:07|22717.67
08:38:08|22717.65
08:38:09|22716.71
08:38:10|22716.64
08:38:11|22716.39
08:38:12|22713.72
08:38:14|22712.34
08:38:15|22712.72
08:38:16|22713.22
08:38:16|22713.43
08:38:17|22712.81
08:38:19|22711.33
08:38:19|22710.
08:38:20|22710.38
08:38:23|22714.59
08:38:24|22712.8
08:38:26|22713.45
08:38:27|22712.8
08:38:28|22713.34
08:38:29|22712.65
08:38:30|22714.32
08:38:31|22714.85
08:38:32|22714.84
08:38:34|22714.56
08:38:35|22714.67
08:38:36|22713.53
08:38:37|22714.14
08:38:38|22713.77
08:38:38|22713.18
08:38:39|22714.48
08:38:41|22714.48
08:38:42|22714.06
08:38:42|22715.
08:38:44|22713.66
08:38:45|22712.87
08:38:47|22712.52
08:38:47|22710.93
08:38:48|22712.21
08:38:50|22712.19
08:38:51|22712.28
08:38:51|22712.28
08:38:52|22712.58
08:38:53|22713.4
08:38:54|22711.79
08:38:55|22711.71
08:38:57|22711.65
08:38:58|22711.35
08:38:59|22711.72
08:39:00|22711.96
08:39:00|22711.21
08:39:02|22712.22
08:39:02|22711.
08:39:04|22712.17
08:39:04|22710.82
08:39:06|22710.82
08:39:07|22710.8
08:39:08|22715.78
08:39:08|22714.47
08:39:10|22714.42
08:39:11|22714.96
08:39:11|22716.75
08:39:13|22716.1
08:39:14|22714.03
08:39:16|22714.61
08:39:17|22716.01
08:39:19|22714.55
08:39:20|22715.6
08:39:21|22715.37
08:39:22|22715.3
08:39:23|22715.26
08:39:23|22716.54
08:39:25|22716.52
08:39:26|22716.52
08:39:27|22715.71
08:39:27|22716.54
08:39:29|22715.5
08:39:30|22714.95
08:39:31|22715.1
08:39:31|22715.54
08:39:33|22715.21
08:39:34|22715.4
08:39:35|22714.88
08:39:36|22714.9
08:39:37|22714.9
08:39:38|22715.15
08:39:39|22713.98
08:39:40|22711.72
08:39:41|22712.43
08:39:41|22712.17
08:39:43|22711.72
08:39:44|22712.2
08:39:45|22706.19
08:39:46|22706.
08:39:47|22704.68
08:39:48|22705.9
08:39:50|22706.83
08:39:50|22706.18
08:39:51|22705.43
08:39:52|22705.88
08:39:53|22706.39
08:39:54|22707.73
08:39:56|22708.12
08:39:56|22704.95
08:39:57|22705.35
08:39:58|22705.35
08:39:59|22707.19
08:40:01|22706.16
08:40:02|22706.07
08:40:03|22704.35
08:40:04|22704.19
08:40:06|22705.52
08:40:07|22704.74
08:40:07|22704.55
08:40:09|22703.24
08:40:10|22704.48
08:40:11|22716.7
08:40:12|22720.75
08:40:14|22720.8
08:40:15|22721.05
08:40:17|22723.04
08:40:17|22723.99
08:40:18|22721.03
08:40:19|22721.14
08:40:21|22722.49
08:40:22|22723.11
08:40:24|22723.67
08:40:25|22724.01
08:40:26|22722.46
08:40:26|22722.33
08:40:28|22721.94
08:40:29|22721.61
08:40:30|22723.03
08:40:31|22729.85
08:40:32|22729.15
08:40:33|22728.74
08:40:34|22728.67
08:40:35|22729.28
08:40:36|22730.58
08:40:37|22729.33
08:40:38|22727.42
08:40:39|22729.48
08:40:40|22729.04
08:40:41|22728.48
08:40:42|22728.71
08:40:43|22728.37
08:40:44|22730.58
08:40:45|22730.62
08:40:46|22730.14
08:40:47|22729.66
08:40:48|22729.4
08:40:49|22731.
08:40:50|22730.79
08:40:51|22729.06
08:40:52|22727.48
08:40:53|22727.49
08:40:55|22728.61
08:40:55|22729.49
08:40:56|22728.22
08:40:57|22728.17
08:40:58|22728.8
08:40:59|22727.89
08:41:00|22728.61
08:41:01|22727.91
08:41:02|22728.83
08:41:03|22727.99
08:41:04|22727.84
08:41:05|22728.78
08:41:06|22729.66
08:41:07|22729.86
08:41:08|22734.49
08:41:09|22734.65
08:41:10|22733.62
08:41:11|22735.47
08:41:12|22735.44
08:41:13|22734.62
08:41:14|22733.72
08:41:16|22736.11
08:41:18|22738.27
08:41:18|22735.38
08:41:19|22733.91
08:41:20|22734.23
08:41:21|22734.74
08:41:22|22736.37
08:41:23|22738.94
08:41:25|22739.12
08:41:27|22736.9
08:41:27|22735.49
08:41:28|22735.91
08:41:30|22733.88
08:41:31|22736.15
08:41:32|22736.31
08:41:33|22735.81
08:41:34|22736.26
08:41:35|22738.7
08:41:37|22738.26
08:41:37|22738.91
08:41:38|22737.7
08:41:40|22739.26
08:41:40|22737.67
08:41:42|22737.7
08:41:43|22736.44
08:41:43|22736.63
08:41:44|22737.82
08:41:45|22737.8
08:41:46|22738.24
08:41:48|22737.36
08:41:48|22736.73
08:41:50|22737.28
08:41:51|22735.6
08:41:51|22737.97
08:41:52|22739.71
08:41:53|22740.68
08:41:55|22739.35
08:41:56|22737.29
08:41:56|22737.37
08:41:57|22738.44
08:41:58|22738.86
08:41:59|22737.24
08:42:01|22738.11
08:42:02|22740.35
08:42:03|22738.93
08:42:04|22739.43
08:42:05|22739.17
08:42:06|22738.67
08:42:06|22739.76
08:42:07|22734.65
08:42:09|22734.81
08:42:09|22734.62
08:42:11|22734.15
08:42:11|22732.53
08:42:12|22733.06
08:42:13|22734.11
08:42:15|22732.73
08:42:15|22733.26
08:42:17|22732.84
08:42:19|22733.07
08:42:20|22735.27
08:42:22|22734.13
08:42:23|22734.45
08:42:24|22733.75
08:42:25|22733.58
08:42:26|22733.75
08:42:27|22732.64
08:42:29|22734.18
08:42:30|22732.84
08:42:31|22732.51
08:42:32|22731.32
08:42:33|22732.54
08:42:34|22733.04
08:42:35|22731.49
08:42:36|22731.6
08:42:37|22732.62
08:42:38|22728.83
08:42:39|22729.19
08:42:40|22730.17
08:42:41|22731.01
08:42:43|22730.27
08:42:43|22729.58
08:42:45|22729.
08:42:46|22729.28
08:42:47|22731.07
08:42:48|22731.21
08:42:49|22730.22
08:42:50|22729.27
08:42:51|22729.86
08:42:52|22731.14
08:42:53|22731.58
08:42:55|22730.81
08:42:55|22731.33
08:42:56|22731.14
08:42:57|22730.21
08:42:58|22731.19
08:42:59|22731.27
08:43:01|22733.99
08:43:01|22733.36
08:43:02|22734.61
08:43:04|22733.58
08:43:05|22733.76
08:43:05|22734.01
08:43:06|22736.88
08:43:08|22737.77
08:43:08|22738.87
08:43:09|22737.7
08:43:11|22741.23
08:43:12|22741.08
08:43:14|22741.22
08:43:15|22741.08
08:43:16|22740.19
08:43:17|22741.49
08:43:18|22740.17
08:43:19|22742.53
08:43:21|22741.57
08:43:21|22739.04
08:43:23|22738.99
08:43:23|22739.09
08:43:26|22740.35
08:43:27|22739.63
08:43:28|22739.08
08:43:29|22735.75
08:43:31|22736.09
08:43:33|22735.06
08:43:33|22737.01
08:43:35|22735.26
08:43:36|22737.83
08:43:37|22736.69
08:43:38|22736.72
08:43:38|22735.66
08:43:41|22735.86
08:43:41|22737.08
08:43:42|22736.01
08:43:43|22735.81
08:43:44|22735.81
08:43:45|22735.8
08:43:46|22736.25
08:43:48|22735.45
08:43:48|22737.72
08:43:49|22736.92
08:43:51|22737.31
08:43:52|22737.35
08:43:53|22739.79
08:43:54|22739.2
08:43:55|22738.25
08:43:56|22738.82
08:43:57|22738.82
08:43:58|22739.79
08:43:59|22738.63
08:44:00|22739.29
08:44:01|22739.42
08:44:03|22737.21
08:44:04|22737.03
08:44:05|22736.95
08:44:05|22736.95
08:44:07|22737.91
08:44:08|22739.96
08:44:09|22738.61
08:44:10|22738.65
08:44:10|22738.65
08:44:12|22738.65
08:44:13|22738.72
08:44:14|22737.41
08:44:15|22737.44
08:44:16|22738.24
08:44:17|22740.
08:44:18|22738.84
08:44:20|22738.24
08:44:21|22738.18
08:44:22|22738.35
08:44:23|22739.01
08:44:24|22740.28
08:44:25|22739.65
08:44:26|22739.94
08:44:27|22740.65
08:44:28|22738.87
08:44:29|22738.4
08:44:31|22739.05
08:44:31|22738.74
08:44:32|22739.2
08:44:33|22739.34
08:44:34|22739.34
08:44:35|22739.34
08:44:36|22739.34
08:44:38|22736.23
08:44:38|22737.45
08:44:40|22737.36
08:44:41|22737.38
08:44:42|22739.18
08:44:42|22739.15
08:44:44|22737.77
08:44:45|22739.23
08:44:46|22738.63
08:44:47|22738.05
08:44:48|22738.05
08:44:49|22742.47
08:44:50|22743.2
08:44:51|22744.99
08:44:53|22744.98
08:44:53|22745.
08:44:54|22751.62
08:44:55|22751.92
08:44:56|22748.44
08:44:57|22748.63
08:44:58|22748.61
08:44:59|22748.61
08:45:00|22747.86
08:45:01|22749.63
08:45:02|22748.
08:45:03|22747.47
08:45:04|22747.8
08:45:06|22748.36
08:45:06|22748.49
08:45:07|22747.
08:45:09|22748.88
08:45:10|22748.52
08:45:11|22747.96
08:45:11|22747.83
08:45:13|22749.21
08:45:14|22750.69
08:45:15|22750.74
08:45:16|22750.25
08:45:17|22749.88
08:45:18|22749.55
08:45:20|22750.73
08:45:21|22752.86
08:45:22|22753.62
08:45:23|22751.09
08:45:25|22752.28
08:45:26|22753.06
08:45:27|22753.8
08:45:28|22753.4
08:45:29|22752.67
08:45:30|22753.29
08:45:31|22753.21
08:45:32|22753.18
08:45:33|22753.73
08:45:34|22753.
08:45:35|22752.76
08:45:36|22754.28
08:45:37|22753.73
08:45:38|22752.78
08:45:39|22753.12
08:45:40|22753.34
08:45:41|22754.63
08:45:42|22754.28
08:45:43|22753.
08:45:44|22753.62
08:45:45|22752.6
08:45:46|22753.
08:45:47|22750.11
08:45:48|22752.92
08:45:49|22752.02
08:45:50|22751.49
08:45:51|22751.03
08:45:52|22750.97
08:45:53|22751.44
08:45:54|22753.19
08:45:55|22753.04
08:45:56|22753.32
08:45:57|22753.43
08:45:58|22753.42
08:45:59|22753.13
08:46:00|22754.9
08:46:01|22757.38
08:46:02|22756.52
08:46:03|22757.38
08:46:04|22760.
08:46:05|22756.68
08:46:06|22754.8
08:46:07|22753.64
08:46:08|22752.96
08:46:09|22754.37
08:46:10|22754.92
08:46:12|22754.52
08:46:13|22754.25
08:46:14|22757.6
08:46:15|22756.2
08:46:16|22754.19
08:46:17|22755.79
08:46:18|22753.98
08:46:19|22754.
08:46:20|22755.47
08:46:22|22751.44
08:46:23|22751.78
08:46:24|22751.82
08:46:25|22750.69
08:46:26|22753.91
08:46:27|22753.15
08:46:28|22752.08
08:46:29|22751.98
08:46:30|22753.15
08:46:31|22751.6
08:46:32|22752.25
08:46:33|22751.
08:46:34|22752.82
08:46:35|22751.84
08:46:36|22750.84
08:46:37|22745.67
08:46:38|22745.56
08:46:39|22744.8
08:46:40|22745.2
08:46:41|22745.6
08:46:42|22746.26
08:46:43|22744.96
08:46:44|22744.52
08:46:45|22744.74
08:46:46|22743.44
08:46:47|22742.17
08:46:48|22742.19
08:46:49|22742.82
08:46:50|22743.32
08:46:51|22743.31
08:46:53|22743.31
08:46:53|22743.51
08:46:54|22744.13
08:46:55|22742.93
08:46:56|22743.79
08:46:57|22742.91
08:46:58|22743.13
08:46:59|22743.14
08:47:00|22743.14
08:47:01|22744.2
08:47:02|22743.11
08:47:04|22743.06
08:47:04|22744.06
08:47:05|22744.48
08:47:06|22744.06
08:47:07|22744.55
08:47:08|22745.96
08:47:09|22744.41
08:47:10|22745.58
08:47:11|22746.95
08:47:12|22749.3
08:47:13|22749.08
08:47:14|22749.16
08:47:15|22748.56
08:47:16|22748.03
08:47:17|22748.66
08:47:18|22748.66
08:47:19|22748.51
08:47:20|22751.46
08:47:22|22751.11
08:47:24|22751.1
08:47:25|22752.07
08:47:26|22754.09
08:47:27|22754.99
08:47:27|22755.
08:47:28|22750.18
08:47:30|22751.65
08:47:31|22752.08
08:47:32|22752.12
08:47:33|22751.95
08:47:34|22753.33
08:47:35|22753.91
08:47:35|22753.85
08:47:37|22756.01
08:47:37|22755.04
08:47:38|22756.31
08:47:39|22756.3
08:47:41|22757.72
08:47:42|22759.99
08:47:42|22759.88
08:47:44|22759.86
08:47:45|22760.15
08:47:46|22758.52
08:47:47|22759.08
08:47:48|22758.51
08:47:49|22758.5
08:47:50|22758.09
08:47:51|22758.7
08:47:52|22759.
08:47:53|22758.38
08:47:54|22758.02
08:47:55|22758.41
08:47:57|22758.59
08:47:58|22758.27
08:47:59|22759.38
08:48:00|22759.03
08:48:01|22760.55
08:48:01|22760.1
08:48:03|22760.69
08:48:04|22758.03
08:48:05|22758.14
08:48:05|22754.63
08:48:07|22753.83
08:48:07|22754.81
08:48:08|22754.62
08:48:10|22754.06
08:48:11|22754.63
08:48:12|22754.13
08:48:13|22749.97
08:48:14|22747.95
08:48:15|22749.03
08:48:16|22748.99
08:48:16|22749.32
08:48:19|22749.65
08:48:19|22748.9
08:48:21|22750.22
08:48:22|22749.29
08:48:23|22749.62
08:48:25|22749.
08:48:25|22749.01
08:48:27|22747.76
08:48:28|22748.62
08:48:29|22748.63
08:48:30|22750.54
08:48:31|22750.83
08:48:32|22749.95
08:48:32|22750.8
08:48:34|22749.77
08:48:35|22748.32
08:48:36|22747.95
08:48:37|22748.52
08:48:39|22751.54
08:48:39|22749.83
08:48:40|22749.65
08:48:41|22751.87
08:48:42|22751.23
08:48:43|22751.2
08:48:44|22750.84
08:48:45|22751.68
08:48:46|22751.8
08:48:47|22754.63
08:48:48|22754.63
08:48:49|22753.6
08:48:50|22754.52
08:48:52|22755.37
08:48:52|22755.39
08:48:54|22752.97
08:48:55|22752.01
08:48:56|22752.
08:48:57|22752.91
08:48:58|22750.49
08:48:59|22752.
08:49:00|22752.
08:49:01|22749.78
08:49:02|22747.5
08:49:03|22747.44
08:49:04|22748.1
08:49:05|22746.46
08:49:06|22743.2
08:49:07|22744.74
08:49:08|22744.72
08:49:09|22740.94
08:49:10|22745.07
08:49:11|22744.47
08:49:12|22744.94
08:49:13|22744.95
08:49:14|22744.87
08:49:15|22746.3
08:49:16|22747.22
08:49:17|22746.15
08:49:19|22745.44
08:49:19|22747.3
08:49:21|22743.78
08:49:22|22744.95
08:49:23|22744.95
08:49:24|22747.04
08:49:26|22745.97
08:49:27|22747.14
08:49:28|22746.99
08:49:29|22748.98
08:49:30|22747.12
08:49:31|22746.45
08:49:32|22747.07
08:49:33|22747.18
08:49:34|22748.17
08:49:35|22746.31
08:49:36|22746.27
08:49:37|22747.45
08:49:38|22746.09
08:49:39|22748.51
08:49:40|22748.55
08:49:41|22748.55
08:49:42|22746.61
08:49:43|22746.61
08:49:44|22746.61
08:49:45|22747.87
08:49:46|22746.76
08:49:47|22747.22
08:49:48|22747.22
08:49:49|22749.37
08:49:50|22747.87
08:49:51|22745.51
08:49:52|22743.59
08:49:53|22742.71
08:49:54|22742.59
08:49:55|22742.56
08:49:56|22742.57
08:49:57|22742.41
08:49:58|22741.31
08:49:59|22744.22
08:50:00|22741.83
08:50:02|22742.72
08:50:02|22743.56
08:50:03|22743.48
08:50:04|22743.51
08:50:05|22742.8
08:50:06|22742.92
08:50:07|22743.29
08:50:08|22744.18
08:50:09|22744.85
08:50:10|22745.86
08:50:11|22745.14
08:50:12|22744.95
08:50:13|22744.95
08:50:14|22746.67
08:50:15|22745.22
08:50:16|22745.52
08:50:17|22746.41
08:50:19|22746.28
08:50:19|22746.32
08:50:20|22746.32
08:50:21|22746.53
08:50:22|22747.42
08:50:24|22747.1
08:50:25|22749.43
08:50:27|22749.21
08:50:27|22747.95
08:50:29|22747.95
08:50:30|22747.99
08:50:32|22747.84
08:50:33|22747.38
08:50:34|22746.94
08:50:35|22745.29
08:50:36|22744.67
08:50:37|22745.5
08:50:38|22743.46
08:50:39|22744.8
08:50:40|22746.2
08:50:42|22745.75
08:50:42|22746.36
08:50:43|22745.33
08:50:45|22744.05
08:50:46|22744.55
08:50:47|22743.23
08:50:48|22744.1
08:50:49|22744.12
08:50:50|22743.92
08:50:51|22743.67
08:50:53|22743.43
08:50:54|22744.02
08:50:55|22744.88
08:50:56|22743.69
08:50:57|22743.69
08:50:57|22743.14
08:50:58|22745.62
08:51:00|22747.94
08:51:01|22748.41
08:51:02|22749.04
08:51:03|22749.32
08:51:04|22750.17
08:51:05|22749.99
08:51:06|22748.68
08:51:07|22748.48
08:51:08|22750.5
08:51:09|22750.52
08:51:10|22750.52
08:51:11|22749.29
08:51:12|22749.99
08:51:14|22747.52
08:51:14|22748.16
08:51:16|22747.99
08:51:17|22748.01
08:51:18|22748.01
08:51:19|22747.12
08:51:19|22747.69
08:51:21|22748.67
08:51:22|22747.1
08:51:23|22746.87
08:51:24|22746.45
08:51:25|22746.75
08:51:26|22745.43
08:51:28|22744.58
08:51:28|22745.1
08:51:29|22745.37
08:51:31|22745.01
08:51:33|22744.32
08:51:33|22745.3
08:51:35|22745.65
08:51:36|22747.06
08:51:37|22745.27
08:51:39|22747.06
08:51:39|22742.78
08:51:40|22742.77
08:51:41|22743.86
08:51:42|22740.09
08:51:43|22740.08
08:51:44|22739.72
08:51:45|22738.81
08:51:47|22738.88
08:51:47|22738.6
08:51:48|22738.88
08:51:49|22738.25
08:51:50|22738.21
08:51:52|22739.18
08:51:52|22739.18
08:51:53|22739.17
08:51:54|22738.81
08:51:55|22738.52
08:51:56|22738.48
08:51:57|22738.89
08:51:58|22738.98
08:51:59|22740.55
08:52:00|22739.3
08:52:01|22740.62
08:52:02|22739.17
08:52:03|22739.23
08:52:04|22740.29
08:52:05|22740.29
08:52:06|22741.63
08:52:07|22741.09
08:52:08|22735.92
08:52:09|22736.66
08:52:10|22736.67
08:52:11|22735.71
08:52:12|22734.52
08:52:13|22731.04
08:52:14|22734.08
08:52:15|22731.56
08:52:16|22730.24
08:52:17|22732.96
08:52:18|22732.28
08:52:20|22732.39
08:52:21|22732.42
08:52:21|22732.79
08:52:23|22730.91
08:52:23|22728.33
08:52:25|22728.91
08:52:25|22727.3
08:52:27|22726.33
08:52:28|22726.28
08:52:29|22727.72
08:52:31|22724.85
08:52:32|22724.84
08:52:33|22726.28
08:52:33|22727.02
08:52:35|22727.02
08:52:36|22727.66
08:52:37|22727.34
08:52:37|22727.94
08:52:38|22729.4
08:52:39|22727.97
08:52:40|22727.75
08:52:42|22729.43
08:52:43|22728.58
08:52:44|22728.94
08:52:45|22728.54
08:52:46|22728.93
08:52:47|22728.93
08:52:48|22730.43
08:52:49|22731.18
08:52:50|22731.18
08:52:51|22728.85
08:52:52|22728.52
08:52:53|22729.36
08:52:54|22730.69
08:52:55|22730.55
08:52:56|22729.08
08:52:57|22729.29
08:52:58|22729.79
08:52:59|22729.86
08:53:00|22730.11
08:53:01|22730.25
08:53:02|22731.37
08:53:03|22730.66
08:53:04|22732.24
08:53:05|22731.33
08:53:06|22731.59
08:53:07|22731.22
08:53:08|22731.98
08:53:09|22733.
08:53:10|22736.73
08:53:11|22738.77
08:53:12|22739.85
08:53:13|22737.93
08:53:14|22735.88
08:53:15|22736.18
08:53:16|22736.18
08:53:17|22736.18
08:53:18|22736.18
08:53:19|22738.51
08:53:20|22736.49
08:53:21|22736.41
08:53:22|22737.18
08:53:23|22736.43
08:53:24|22729.78
08:53:25|22726.8
08:53:26|22726.02
08:53:27|22726.92
08:53:29|22727.27
08:53:30|22729.55
08:53:31|22729.08
08:53:32|22727.93
08:53:33|22728.29
08:53:34|22727.89
08:53:36|22728.5
08:53:37|22727.2
08:53:37|22728.16
08:53:39|22727.64
08:53:40|22728.33
08:53:41|22727.11
08:53:42|22728.76
08:53:42|22731.07
08:53:45|22729.91
08:53:45|22729.95
08:53:46|22729.34
08:53:48|22732.39
08:53:49|22732.03
08:53:50|22731.99
08:53:51|22732.86
08:53:51|22732.42
08:53:53|22730.12
08:53:54|22729.83
08:53:55|22729.83
08:53:57|22730.63
08:53:57|22730.15
08:53:58|22728.7
08:53:59|22729.41
08:54:00|22728.17
08:54:01|22728.17
08:54:02|22727.45
08:54:03|22725.66
08:54:04|22728.17
08:54:05|22727.52
08:54:06|22728.57
08:54:07|22728.59
08:54:08|22728.87
08:54:09|22728.87
08:54:10|22730.54
08:54:11|22730.52
08:54:12|22730.15
08:54:14|22729.81
08:54:15|22729.44
08:54:16|22731.32
08:54:16|22729.53
08:54:17|22729.86
08:54:19|22730.38
08:54:20|22730.33
08:54:21|22728.91
08:54:22|22726.45
08:54:23|22727.35
08:54:24|22728.28
08:54:25|22727.12
08:54:26|22727.12
08:54:27|22727.46
08:54:28|22728.75
08:54:28|22730.71
08:54:31|22729.59
08:54:32|22728.97
08:54:33|22729.91
08:54:35|22730.27
08:54:35|22730.32
08:54:36|22730.
08:54:37|22731.41
08:54:38|22729.39
08:54:39|22730.61
08:54:40|22729.46
08:54:42|22729.62
08:54:42|22728.51
08:54:43|22727.23
08:54:44|22728.74
08:54:45|22728.95
08:54:47|22728.14
08:54:48|22729.38
08:54:49|22729.83
08:54:50|22730.31
08:54:50|22728.38
08:54:52|22727.38
08:54:53|22728.87
08:54:54|22730.49
08:54:55|22731.1
08:54:57|22731.1
08:54:57|22729.13
08:54:58|22729.16
08:55:00|22730.17
08:55:01|22731.59
08:55:02|22732.92
08:55:03|22731.59
08:55:04|22732.76
08:55:05|22732.44
08:55:07|22731.35
08:55:07|22731.55
08:55:08|22729.97
08:55:09|22729.97
08:55:10|22730.
08:55:11|22732.14
08:55:12|22735.08
08:55:13|22734.38
08:55:15|22734.1
08:55:15|22735.09
08:55:16|22738.69
08:55:17|22738.91
08:55:18|22738.91
08:55:20|22738.34
08:55:20|22738.44
08:55:21|22738.95
08:55:22|22739.74
08:55:23|22739.27
08:55:24|22740.59
08:55:25|22740.59
08:55:26|22741.1
08:55:27|22739.24
08:55:28|22739.58
08:55:30|22741.37
08:55:32|22740.15
08:55:33|22740.98
08:55:35|22739.99
08:55:35|22741.56
08:55:37|22742.35
08:55:39|22744.48
08:55:39|22744.48
08:55:41|22742.92
08:55:42|22743.6
08:55:43|22744.45
08:55:44|22745.05
08:55:45|22744.98
08:55:46|22745.23
08:55:47|22744.96
08:55:48|22743.71
08:55:49|22743.71
08:55:50|22743.65
08:55:51|22741.85
08:55:51|22741.85
08:55:53|22742.1
08:55:54|22742.1
08:55:55|22743.83
08:55:55|22742.23
08:55:57|22744.18
08:55:58|22744.18
08:55:59|22744.18
08:56:00|22743.05
08:56:01|22743.98
08:56:03|22742.48
08:56:04|22742.94
08:56:04|22742.32
08:56:05|22743.28
08:56:06|22742.05
08:56:07|22743.21
08:56:08|22743.25
08:56:09|22743.73
08:56:10|22744.01
08:56:11|22744.02
08:56:13|22744.75
08:56:14|22745.11
08:56:14|22745.74
08:56:16|22745.74
08:56:17|22745.13
08:56:18|22745.87
08:56:19|22744.26
08:56:19|22745.88
08:56:21|22745.14
08:56:22|22744.65
08:56:23|22741.35
08:56:24|22742.31
08:56:26|22742.38
08:56:26|22741.63
08:56:27|22741.37
08:56:28|22742.41
08:56:29|22742.42
08:56:31|22742.42
08:56:33|22739.25
08:56:34|22736.59
08:56:35|22738.81
08:56:37|22735.13
08:56:37|22733.51
08:56:39|22733.8
08:56:40|22733.33
08:56:41|22733.15
08:56:42|22733.
08:56:43|22733.89
08:56:44|22732.46
08:56:45|22733.14
08:56:46|22733.49
08:56:47|22731.74
08:56:48|22731.74
08:56:49|22732.87
08:56:50|22730.96
08:56:52|22729.45
08:56:53|22730.67
08:56:54|22730.46
08:56:55|22730.71
08:56:56|22730.59
08:56:57|22729.
08:56:58|22729.53
08:57:00|22729.11
08:57:00|22728.78
08:57:02|22726.06
08:57:02|22728.99
08:57:04|22729.
08:57:05|22730.23
08:57:05|22730.39
08:57:07|22730.05
08:57:08|22729.41
08:57:08|22729.49
08:57:10|22730.67
08:57:11|22730.39
08:57:12|22729.95
08:57:13|22729.2
08:57:14|22729.2
08:57:15|22729.33
08:57:16|22727.71
08:57:17|22729.1
08:57:18|22729.21
08:57:19|22729.22
08:57:20|22730.46
08:57:21|22729.2
08:57:22|22726.26
08:57:23|22726.59
08:57:24|22725.73
08:57:25|22726.14
08:57:26|22726.16
08:57:27|22729.2
08:57:28|22727.3
08:57:30|22728.37
08:57:30|22728.
08:57:31|22728.76
08:57:33|22728.29
08:57:35|22727.13
08:57:36|22725.67
08:57:37|22727.89
08:57:38|22728.16
08:57:39|22726.33
08:57:40|22726.59
08:57:41|22725.99
08:57:42|22727.04
08:57:43|22725.09
08:57:44|22725.16
08:57:45|22725.87
08:57:46|22726.4
08:57:47|22724.47
08:57:48|22724.69
08:57:50|22724.69
08:57:51|22724.65
08:57:52|22724.27
08:57:53|22725.54
08:57:54|22725.98
08:57:55|22726.05
08:57:56|22726.1
08:57:57|22726.65
08:57:58|22725.99
08:57:59|22725.99
08:58:00|22729.05
08:58:01|22730.1
08:58:02|22728.58
08:58:03|22729.61
08:58:04|22730.09
08:58:06|22729.55
08:58:07|22727.93
08:58:07|22729.37
08:58:08|22727.5
08:58:10|22726.34
08:58:11|22728.
08:58:12|22727.61
08:58:12|22728.79
08:58:14|22728.36
08:58:14|22728.36
08:58:16|22729.62
08:58:17|22729.98
08:58:18|22730.07
08:58:19|22730.6
08:58:19|22728.35
08:58:20|22727.41
08:58:22|22727.03
08:58:23|22728.35
08:58:23|22727.92
08:58:24|22727.73
08:58:26|22727.73
08:58:26|22727.1
08:58:28|22727.14
08:58:28|22727.67
08:58:29|22729.46
08:58:31|22728.43
08:58:32|22728.43
08:58:32|22728.11
08:58:34|22727.45
08:58:35|22728.98
08:58:37|22728.67
08:58:38|22728.67
08:58:38|22728.68
08:58:40|22728.68
08:58:41|22727.25
08:58:42|22727.8
08:58:43|22727.8
08:58:43|22727.63
08:58:45|22727.96
08:58:46|22728.03
08:58:47|22727.25
08:58:48|22727.25
08:58:49|22727.25
08:58:50|22728.11
08:58:51|22728.18
08:58:52|22727.05
08:58:53|22727.87
08:58:54|22729.05
08:58:55|22729.05
08:58:56|22728.01
08:58:57|22726.85
08:58:58|22729.17
08:58:59|22729.29
08:59:00|22727.26
08:59:01|22726.06
08:59:02|22723.06
08:59:03|22721.63
08:59:04|22720.46
08:59:05|22721.92
08:59:07|22722.72
08:59:07|22721.22
08:59:09|22721.86
08:59:10|22722.94
08:59:11|22721.08
08:59:12|22724.68
08:59:13|22724.24
08:59:13|22725.3
08:59:15|22723.54
08:59:15|22723.9
08:59:17|22722.49
08:59:18|22722.95
08:59:18|22723.4
08:59:20|22723.93
08:59:21|22723.93
08:59:22|22722.41
08:59:24|22724.4
08:59:24|22724.81
08:59:26|22724.66
08:59:27|22723.5
08:59:27|22724.48
08:59:28|22724.48
08:59:29|22726.28
08:59:31|22725.67
08:59:31|22726.03
08:59:32|22725.88
08:59:34|22727.22
08:59:35|22728.02
08:59:37|22728.38
08:59:38|22727.82
08:59:39|22726.39
08:59:40|22726.05
08:59:41|22725.59
08:59:43|22723.02
08:59:43|22723.85
08:59:45|22723.11
08:59:46|22724.71
08:59:47|22725.58
08:59:48|22725.04
08:59:50|22724.51
08:59:50|22722.71
08:59:52|22723.86
08:59:53|22722.9
08:59:53|22722.74
08:59:55|22723.84
08:59:56|22723.8
08:59:57|22722.47
08:59:58|22723.65
08:59:59|22722.14
09:00:00|22722.57
09:00:01|22721.32
09:00:02|22718.87
09:00:03|22720.65
09:00:05|22720.63
09:00:05|22721.06
09:00:07|22722.61
09:00:08|22725.52
09:00:09|22724.93
09:00:10|22723.8
09:00:11|22724.63
09:00:12|22723.21
09:00:13|22722.17
09:00:14|22720.47
09:00:15|22720.5
09:00:16|22719.92
09:00:17|22720.43
09:00:18|22722.31
09:00:19|22723.94
09:00:20|22722.82
09:00:21|22723.55
09:00:22|22722.45
09:00:23|22723.76
09:00:24|22721.61
09:00:25|22723.38
09:00:26|22723.49
09:00:27|22722.29
09:00:28|22722.3
09:00:29|22723.31
09:00:30|22720.71
09:00:31|22721.68
09:00:32|22720.71
09:00:33|22723.13
09:00:35|22720.31
09:00:36|22721.92
09:00:37|22721.05
09:00:38|22719.7
09:00:40|22716.77
09:00:41|22717.08
09:00:42|22717.62
09:00:42|22716.91
09:00:44|22717.41
09:00:45|22717.49
09:00:46|22716.48
09:00:47|22716.5
09:00:48|22716.5
09:00:49|22717.05
09:00:50|22718.04
09:00:51|22716.21
09:00:52|22717.61
09:00:54|22718.24
09:00:55|22717.72
09:00:56|22716.08
09:00:56|22713.63
09:00:58|22714.44
09:00:58|22713.54
09:01:00|22713.73
09:01:00|22714.07
09:01:02|22712.61
09:01:02|22712.67
09:01:04|22712.67
09:01:04|22710.82
09:01:05|22713.81
09:01:07|22712.17
09:01:07|22711.77
09:01:08|22712.82
09:01:10|22712.86
09:01:11|22713.53
09:01:12|22710.02
09:01:13|22715.28
09:01:14|22715.2
09:01:15|22714.74
09:01:16|22712.76
09:01:17|22709.78
09:01:18|22710.14
09:01:19|22709.87
09:01:20|22710.12
09:01:21|22710.23
09:01:22|22707.91
09:01:23|22710.11
09:01:24|22711.22
09:01:25|22709.55
09:01:26|22708.75
09:01:28|22708.99
09:01:29|22709.64
09:01:30|22709.01
09:01:31|22705.18
09:01:32|22709.19
09:01:33|22708.63
09:01:34|22709.23
09:01:35|22707.44
09:01:36|22710.61
09:01:37|22709.94
09:01:39|22711.18
09:01:40|22713.8
09:01:41|22714.
09:01:42|22713.73
09:01:44|22713.22
09:01:45|22713.22
09:01:46|22715.23
09:01:47|22713.45
09:01:48|22712.85
09:01:49|22712.75
09:01:51|22713.53
09:01:53|22712.43
09:01:54|22713.03
09:01:55|22712.9
09:01:56|22713.96
09:01:57|22713.
09:01:58|22715.16
09:01:58|22715.84
09:02:00|22713.89
09:02:01|22713.71
09:02:02|22712.6
09:02:04|22717.48
09:02:04|22717.12
09:02:05|22718.55
09:02:07|22718.7
09:02:08|22718.84
09:02:08|22714.96
09:02:10|22717.05
09:02:10|22717.28
09:02:12|22716.46
09:02:12|22716.93
09:02:13|22717.29
09:02:14|22716.77
09:02:15|22716.06
09:02:16|22715.99
09:02:17|22712.47
09:02:19|22712.94
09:02:19|22712.94
09:02:21|22713.99
09:02:22|22712.96
09:02:23|22715.25
09:02:24|22715.25
09:02:25|22714.58
09:02:26|22715.03
09:02:26|22718.16
09:02:27|22717.37
09:02:29|22717.2
09:02:30|22718.11
09:02:30|22718.11
09:02:32|22718.88
09:02:33|22718.09
09:02:34|22718.22
09:02:35|22718.22
09:02:36|22717.75
09:02:37|22721.56
09:02:38|22722.11
09:02:40|22720.63
09:02:41|22721.54
09:02:42|22721.18
09:02:43|22720.91
09:02:44|22721.27
09:02:45|22721.66
09:02:46|22721.09
09:02:47|22719.97
09:02:48|22719.97
09:02:49|22720.31
09:02:50|22722.72
09:02:51|22718.34
09:02:52|22718.75
09:02:53|22718.74
09:02:54|22715.09
09:02:56|22715.86
09:02:56|22716.4
09:02:57|22717.65
09:02:58|22717.89
09:03:00|22717.91
09:03:02|22717.93
09:03:02|22717.28
09:03:03|22716.97
09:03:04|22717.83
09:03:05|22717.09
09:03:06|22717.09
09:03:07|22717.93
09:03:08|22717.78
09:03:09|22719.08
09:03:10|22717.84
09:03:11|22721.9
09:03:12|22720.65
09:03:13|22720.52
09:03:14|22721.2
09:03:15|22721.2
09:03:16|22721.2
09:03:18|22722.88
09:03:18|22723.
09:03:19|22723.09
09:03:20|22723.09
09:03:21|22724.7
09:03:22|22724.3
09:03:23|22721.49
09:03:24|22720.37
09:03:25|22720.64
09:03:26|22720.28
09:03:27|22721.33
09:03:29|22721.61
09:03:30|22719.37
09:03:31|22719.38
09:03:31|22720.83
09:03:33|22721.31
09:03:34|22720.
09:03:34|22720.
09:03:35|22720.44
09:03:37|22720.
09:03:38|22722.89
09:03:40|22722.7
09:03:40|22723.19
09:03:41|22723.38
09:03:42|22722.62
09:03:43|22722.03
09:03:44|22723.45
09:03:45|22721.97
09:03:46|22720.49
09:03:47|22722.85
09:03:48|22722.83
09:03:50|22722.98
09:03:51|22722.21
09:03:52|22722.25
09:03:54|22722.2
09:03:54|22722.62
09:03:56|22722.61
09:03:57|22720.24
09:03:58|22720.55
09:03:59|22720.24
09:04:00|22721.88
09:04:00|22720.91
09:04:01|22723.63
09:04:02|22723.6
09:04:04|22723.49
09:04:04|22723.45
09:04:06|22723.44
09:04:07|22722.77
09:04:07|22727.7
09:04:09|22727.89
09:04:10|22727.91
09:04:11|22729.16
09:04:11|22729.87
09:04:12|22730.23
09:04:14|22729.65
09:04:14|22729.16
09:04:15|22730.42
09:04:17|22730.24
09:04:18|22730.3
09:04:18|22729.19
09:04:19|22729.2
09:04:20|22729.2
09:04:21|22730.39
09:04:22|22729.26
09:04:23|22728.07
09:04:25|22729.61
09:04:26|22728.53
09:04:27|22728.18
09:04:28|22728.18
09:04:29|22728.45
09:04:30|22727.99
09:04:31|22727.81
09:04:32|22726.56
09:04:33|22724.2
09:04:34|22724.88
09:04:35|22724.86
09:04:36|22727.6
09:04:37|22726.41
09:04:38|22728.38
09:04:40|22729.57
09:04:41|22729.57
09:04:43|22729.05
09:04:43|22729.05
09:04:45|22729.83
09:04:46|22729.42
09:04:47|22728.71
09:04:48|22728.19
09:04:49|22728.19
09:04:50|22728.19
09:04:51|22728.25
09:04:52|22729.08
09:04:54|22730.19
09:04:55|22730.19
09:04:56|22730.19
09:04:57|22729.19
09:04:58|22729.06
09:05:00|22728.49
09:05:01|22728.62
09:05:02|22728.62
09:05:03|22727.32
09:05:03|22727.91
09:05:04|22727.93
09:05:05|22726.6
09:05:07|22727.91
09:05:07|22730.3
09:05:09|22729.36
09:05:10|22729.92
09:05:11|22729.04
09:05:12|22729.3
09:05:12|22729.51
09:05:14|22728.57
09:05:15|22725.6
09:05:16|22727.01
09:05:17|22724.62
09:05:18|22726.29
09:05:19|22726.5
09:05:20|22726.89
09:05:21|22726.71
09:05:22|22725.62
09:05:22|22726.57
09:05:24|22725.97
09:05:25|22727.23
09:05:26|22726.05
09:05:27|22725.97
09:05:27|22726.62
09:05:29|22725.5
09:05:30|22732.47
09:05:31|22731.43
09:05:31|22732.95
09:05:32|22733.76
09:05:34|22732.24
09:05:35|22732.02
09:05:36|22731.81
09:05:37|22731.81
09:05:38|22732.77
09:05:39|22733.89
09:05:41|22734.06
09:05:42|22732.98
09:05:43|22731.82
09:05:45|22731.6
09:05:46|22731.16
09:05:47|22731.16
09:05:48|22731.16
09:05:49|22732.25
09:05:50|22730.99
09:05:51|22730.99
09:05:52|22727.91
09:05:53|22728.45
09:05:54|22730.38
09:05:55|22732.21
09:05:57|22731.22
09:05:58|22730.84
09:05:59|22730.78
09:05:59|22730.55
09:06:01|22730.88
09:06:01|22730.3
09:06:03|22731.28
09:06:04|22730.79
09:06:05|22731.31
09:06:06|22730.
09:06:07|22730.12
09:06:07|22730.13
09:06:09|22730.11
09:06:10|22731.18
09:06:11|22729.53
09:06:12|22730.
09:06:13|22732.9
09:06:13|22732.11
09:06:14|22731.72
09:06:16|22732.56
09:06:17|22732.56
09:06:18|22731.71
09:06:19|22731.74
09:06:20|22733.73
09:06:21|22731.74
09:06:22|22732.34
09:06:23|22732.17
09:06:24|22731.12
09:06:25|22733.14
09:06:26|22732.68
09:06:28|22733.47
09:06:28|22733.47
09:06:30|22731.96
09:06:30|22731.72
09:06:33|22731.44
09:06:33|22729.4
09:06:34|22730.11
09:06:35|22730.11
09:06:37|22732.76
09:06:38|22733.47
09:06:38|22731.86
09:06:40|22732.76
09:06:42|22731.06
09:06:43|22730.48
09:06:44|22731.75
09:06:45|22730.87
09:06:46|22732.03
09:06:48|22731.09
09:06:49|22732.59
09:06:50|22731.5
09:06:51|22732.76
09:06:52|22731.7
09:06:52|22731.7
09:06:53|22731.7
09:06:55|22732.79
09:06:56|22732.09
09:06:57|22733.07
09:06:58|22733.07
09:07:00|22733.22
09:07:01|22732.38
09:07:02|22733.12
09:07:03|22733.78
09:07:04|22732.9
09:07:05|22732.9
09:07:06|22732.28
09:07:07|22732.25
09:07:08|22735.12
09:07:09|22735.04
09:07:11|22736.26
09:07:12|22736.03
09:07:13|22735.71
09:07:14|22735.
09:07:15|22735.
09:07:16|22736.33
09:07:17|22733.02
09:07:18|22733.02
09:07:19|22734.63
09:07:19|22735.32
09:07:21|22734.37
09:07:22|22734.37
09:07:23|22732.79
09:07:24|22732.75
09:07:25|22731.82
09:07:26|22732.73
09:07:27|22731.81
09:07:28|22731.82
09:07:29|22731.81
09:07:30|22731.05
09:07:31|22730.66
09:07:32|22731.13
09:07:33|22724.48
09:07:34|22725.8
09:07:35|22726.65
09:07:36|22725.39
09:07:37|22726.62
09:07:38|22726.56
09:07:39|22726.08
09:07:40|22725.82
09:07:41|22724.68
09:07:43|22725.06
09:07:44|22724.38
09:07:46|22725.84
09:07:47|22724.43
09:07:49|22723.77
09:07:49|22724.07
09:07:50|22724.65
09:07:51|22724.55
09:07:52|22725.72
09:07:53|22724.19
09:07:54|22724.02
09:07:56|22723.22
09:07:56|22723.29
09:07:58|22723.31
09:07:59|22723.91
09:08:00|22723.59
09:08:00|22723.52
09:08:02|22720.01
09:08:03|22719.76
09:08:03|22719.76
09:08:05|22719.8
09:08:07|22719.3
09:08:07|22718.03
09:08:08|22718.4
09:08:09|22720.01
09:08:10|22720.01
09:08:12|22721.13
09:08:13|22720.12
09:08:15|22719.27
09:08:15|22720.16
09:08:17|22720.98
09:08:18|22720.97
09:08:18|22720.3
09:08:20|22719.84
09:08:21|22719.66
09:08:22|22719.08
09:08:23|22722.2
09:08:24|22721.95
09:08:24|22719.83
09:08:26|22719.88
09:08:27|22722.75
09:08:28|22721.88
09:08:29|22721.88
09:08:30|22722.27
09:08:31|22720.09
09:08:32|22719.66
09:08:33|22719.3
09:08:33|22721.01
09:08:35|22720.27
09:08:37|22721.67
09:08:38|22720.96
09:08:38|22720.96
09:08:39|22719.99
09:08:40|22721.62
09:08:41|22722.76
09:08:43|22721.37
09:08:45|22724.84
09:08:46|22726.04
09:08:48|22725.7
09:08:49|22725.7
09:08:51|22726.88
09:08:51|22725.15
09:08:52|22725.1
09:08:53|22724.47
09:08:54|22724.48
09:08:55|22723.72
09:08:56|22723.33
09:08:57|22723.46
09:08:58|22723.33
09:08:59|22723.29
09:09:01|22723.14
09:09:02|22723.14
09:09:03|22722.24
09:09:04|22722.47
09:09:05|22722.79
09:09:07|22723.81
09:09:07|22723.4
09:09:08|22723.4
09:09:09|22724.38
09:09:10|22724.38
09:09:11|22723.58
09:09:12|22723.63
09:09:14|22723.67
09:09:15|22723.67
09:09:15|22723.11
09:09:17|22722.46
09:09:18|22722.84
09:09:19|22722.46
09:09:19|22722.46
09:09:21|22722.99
09:09:22|22723.39
09:09:23|22722.48
09:09:23|22721.17
09:09:25|22720.11
09:09:26|22717.26
09:09:28|22717.69
09:09:28|22717.69
09:09:29|22718.09
09:09:30|22717.66
09:09:31|22717.74
09:09:32|22717.76
09:09:33|22717.72
09:09:34|22716.9
09:09:35|22717.9
09:09:37|22717.15
09:09:37|22717.5
09:09:38|22717.64
09:09:39|22717.64
09:09:40|22716.87
09:09:41|22716.9
09:09:43|22719.79
09:09:45|22719.9
09:09:46|22720.04
09:09:48|22720.86
09:09:49|22720.47
09:09:51|22721.39
09:09:51|22722.16
09:09:53|22721.08
09:09:54|22721.
09:09:54|22720.89
09:09:56|22720.71
09:09:57|22720.71
09:09:58|22720.14
09:09:58|22719.8
09:10:00|22719.26
09:10:01|22720.62
09:10:02|22721.46
09:10:03|22721.16
09:10:04|22722.01
09:10:05|22721.95
09:10:06|22722.88
09:10:07|22725.58
09:10:09|22724.68
09:10:09|22724.69
09:10:10|22722.57
09:10:11|22723.22
09:10:12|22723.88
09:10:13|22723.88
09:10:14|22724.87
09:10:15|22725.58
09:10:16|22725.12
09:10:17|22724.64
09:10:18|22724.21
09:10:19|22723.12
09:10:20|22722.98
09:10:21|22723.01
09:10:22|22722.93
09:10:23|22722.93
09:10:24|22723.3
09:10:26|22723.87
09:10:27|22723.19
09:10:28|22722.02
09:10:28|22722.
09:10:29|22722.68
09:10:31|22723.01
09:10:32|22721.21
09:10:33|22720.
09:10:34|22718.36
09:10:35|22718.48
09:10:36|22718.66
09:10:37|22721.32
09:10:38|22719.02
09:10:39|22721.18
09:10:40|22721.19
09:10:41|22721.19
09:10:42|22720.92
09:10:43|22720.94
09:10:45|22721.9
09:10:46|22722.23
09:10:48|22723.33
09:10:49|22723.33
09:10:50|22723.33
09:10:51|22722.16
09:10:52|22723.05
09:10:52|22722.79
09:10:54|22723.69
09:10:55|22724.18
09:10:55|22724.66
09:10:57|22724.42
09:10:58|22723.93
09:10:59|22724.44
09:11:00|22724.07
09:11:01|22723.67
09:11:02|22724.5
09:11:03|22726.23
09:11:05|22726.37
09:11:06|22726.97
09:11:07|22729.82
09:11:09|22730.54
09:11:09|22728.93
09:11:10|22730.14
09:11:11|22731.57
09:11:12|22731.57
09:11:13|22730.05
09:11:14|22729.94
09:11:15|22727.09
09:11:16|22727.85
09:11:17|22727.85
09:11:18|22728.31
09:11:19|22728.31
09:11:20|22728.56
09:11:21|22729.64
09:11:22|22728.56
09:11:23|22730.56
09:11:24|22733.01
09:11:25|22732.62
09:11:27|22733.76
09:11:27|22734.21
09:11:28|22734.63
09:11:29|22732.83
09:11:30|22731.71
09:11:31|22732.32
09:11:34|22732.
09:11:34|22732.16
09:11:35|22732.64
09:11:36|22732.3
09:11:37|22733.54
09:11:38|22732.23
09:11:39|22731.86
09:11:40|22732.69
09:11:41|22732.13
09:11:42|22733.1
09:11:43|22730.51
09:11:44|22730.43
09:11:46|22730.76
09:11:48|22730.17
09:11:49|22732.11
09:11:51|22732.19
09:11:51|22732.19
09:11:52|22731.3
09:11:53|22731.26
09:11:55|22731.37
09:11:56|22730.86
09:11:57|22730.86
09:11:58|22730.86
09:11:59|22731.28
09:12:00|22732.38
09:12:01|22732.77
09:12:02|22733.3
09:12:03|22732.84
09:12:04|22732.91
09:12:05|22733.23
09:12:06|22736.
09:12:07|22738.64
09:12:07|22737.69
09:12:09|22738.25
09:12:10|22738.11
09:12:11|22738.09
09:12:12|22738.26
09:12:13|22738.26
09:12:15|22739.18
09:12:15|22739.08
09:12:16|22739.08
09:12:17|22738.35
09:12:18|22738.35
09:12:19|22737.74
09:12:20|22738.72
09:12:22|22738.9
09:12:22|22739.13
09:12:23|22738.01
09:12:24|22739.55
09:12:25|22739.71
09:12:26|22740.08
09:12:27|22739.94
09:12:28|22740.05
09:12:29|22740.87
09:12:30|22745.01
09:12:31|22741.03
09:12:32|22741.68
09:12:33|22742.05
09:12:35|22740.31
09:12:36|22740.74
09:12:37|22741.03
09:12:38|22741.89
09:12:38|22742.24
09:12:40|22741.03
09:12:41|22741.61
09:12:41|22741.18
09:12:42|22742.73
09:12:44|22741.22
09:12:45|22744.54
09:12:45|22746.18
09:12:48|22745.64
09:12:49|22746.42
09:12:50|22746.39
09:12:51|22747.96
09:12:52|22747.95
09:12:53|22747.95
09:12:55|22748.39
09:12:56|22748.05
09:12:57|22747.71
09:12:58|22747.51
09:12:59|22747.42
09:13:00|22748.4
09:13:01|22748.61
09:13:02|22748.63
09:13:03|22748.02
09:13:04|22748.95
09:13:06|22747.04
09:13:07|22747.34
09:13:09|22748.3
09:13:09|22747.24
09:13:10|22744.74
09:13:11|22744.51
09:13:12|22745.5
09:13:13|22739.5
09:13:14|22740.11
09:13:15|22740.17
09:13:16|22740.73
09:13:17|22742.45
09:13:18|22742.08
09:13:19|22742.45
09:13:20|22742.14
09:13:22|22741.91
09:13:23|22741.73
09:13:23|22743.68
09:13:25|22744.44
09:13:26|22743.66
09:13:27|22743.54
09:13:27|22742.73
09:13:28|22742.73
09:13:30|22743.85
09:13:31|22741.86
09:13:32|22741.02
09:13:33|22742.57
09:13:34|22743.19
09:13:36|22743.2
09:13:36|22743.08
09:13:38|22743.22
09:13:38|22742.17
09:13:39|22740.95
09:13:40|22736.23
09:13:41|22736.61
09:13:42|22735.32
09:13:43|22735.47
09:13:44|22736.86
09:13:45|22736.86
09:13:46|22736.27
09:13:48|22736.22
09:13:50|22735.49
09:13:51|22738.28
09:13:52|22737.44
09:13:53|22738.02
09:13:55|22738.44
09:13:55|22737.24
09:13:56|22738.43
09:13:58|22737.91
09:13:59|22737.29
09:14:00|22737.29
09:14:02|22743.75
09:14:03|22742.41
09:14:03|22743.58
09:14:05|22743.43
09:14:07|22742.73
09:14:07|22740.75
09:14:08|22741.34
09:14:10|22741.87
09:14:11|22742.9
09:14:12|22742.88
09:14:13|22741.85
09:14:14|22742.89
09:14:15|22741.47
09:14:16|22742.54
09:14:17|22739.91
09:14:18|22741.13
09:14:19|22740.39
09:14:20|22740.38
09:14:21|22741.75
09:14:22|22741.75
09:14:23|22741.75
09:14:24|22741.75
09:14:25|22742.23
09:14:26|22737.82
09:14:27|22739.49
09:14:28|22738.96
09:14:29|22740.37
09:14:30|22741.59
09:14:31|22740.32
09:14:32|22740.29
09:14:33|22740.81
09:14:34|22740.81
09:14:35|22740.81
09:14:36|22741.95
09:14:37|22741.52
09:14:38|22742.7
09:14:39|22742.7
09:14:40|22743.15
09:14:41|22743.15
09:14:42|22743.15
09:14:43|22742.89
09:14:44|22742.3
09:14:45|22742.3
09:14:46|22741.97
09:14:47|22741.97
09:14:49|22743.18
09:14:50|22742.78
09:14:51|22744.11
09:14:52|22745.26
09:14:54|22747.14
09:14:56|22747.56
09:14:56|22746.52
09:14:57|22747.02
09:15:00|22748.04
09:15:00|22747.14
09:15:02|22748.11
09:15:02|22748.51
09:15:04|22748.33
09:15:05|22747.03
09:15:06|22748.75
09:15:07|22748.33
09:15:08|22748.17
09:15:09|22747.15
09:15:10|22747.33
09:15:11|22747.55
09:15:12|22746.96
09:15:13|22747.16
09:15:14|22746.19
09:15:15|22746.61
09:15:16|22747.1
09:15:17|22743.44
09:15:18|22743.47
09:15:19|22743.48
09:15:20|22743.78
09:15:21|22745.67
09:15:22|22744.81
09:15:23|22744.41
09:15:24|22744.84
09:15:25|22743.13
09:15:26|22743.25
09:15:27|22743.24
09:15:28|22742.7
09:15:29|22742.7
09:15:30|22740.12
09:15:31|22738.99
09:15:32|22738.17
09:15:33|22739.32
09:15:34|22740.03
09:15:35|22739.7
09:15:36|22740.73
09:15:37|22739.83
09:15:38|22740.53
09:15:39|22740.67
09:15:40|22740.78
09:15:41|22741.38
09:15:42|22741.42
09:15:43|22741.42
09:15:44|22741.42
09:15:45|22741.42
09:15:46|22742.63
09:15:47|22747.78
09:15:48|22746.51
09:15:49|22745.57
09:15:51|22745.88
09:15:52|22746.41
09:15:53|22746.25
09:15:54|22746.02
09:15:55|22745.63
09:15:56|22747.27
09:15:56|22746.72
09:15:58|22748.14
09:15:59|22747.4
09:16:00|22747.4
09:16:01|22747.01
09:16:02|22747.92
09:16:03|22748.16
09:16:04|22748.28
09:16:05|22748.97
09:16:06|22750.3
09:16:07|22749.27
09:16:08|22749.82
09:16:09|22749.18
09:16:10|22749.03
09:16:10|22749.19
09:16:12|22749.69
09:16:13|22749.51
09:16:14|22745.39
09:16:15|22745.39
09:16:15|22746.52
09:16:18|22746.53
09:16:18|22746.82
09:16:20|22745.92
09:16:21|22747.61
09:16:23|22746.57
09:16:24|22745.66
09:16:24|22747.01
09:16:25|22747.06
09:16:26|22746.83
09:16:27|22747.19
09:16:29|22746.28
09:16:29|22747.12
09:16:30|22745.03
09:16:31|22746.35
09:16:32|22746.54
09:16:33|22745.72
09:16:34|22745.72
09:16:35|22745.62
09:16:36|22746.94
09:16:37|22746.5
09:16:38|22744.93
09:16:39|22744.93
09:16:40|22746.13
09:16:41|22745.25
09:16:42|22745.63
09:16:44|22747.21
09:16:45|22747.9
09:16:46|22746.84
09:16:47|22746.7
09:16:48|22746.31
09:16:49|22746.65
09:16:50|22745.58
09:16:52|22746.51
09:16:53|22747.25
09:16:55|22747.25
09:16:55|22747.1
09:16:56|22747.12
09:16:57|22747.12
09:16:58|22746.11
09:16:59|22743.39
09:17:00|22743.55
09:17:01|22741.09
09:17:02|22740.03
09:17:03|22740.03
09:17:04|22740.41
09:17:05|22741.71
09:17:07|22742.59
09:17:09|22741.47
09:17:09|22741.17
09:17:10|22739.45
09:17:12|22739.74
09:17:12|22740.47
09:17:14|22741.11
09:17:15|22739.98
09:17:16|22741.89
09:17:17|22740.68
09:17:18|22739.11
09:17:19|22740.16
09:17:20|22739.99
09:17:21|22741.38
09:17:22|22739.91
09:17:23|22740.
09:17:24|22740.02
09:17:25|22745.63
09:17:27|22747.85
09:17:27|22746.96
09:17:28|22746.14
09:17:29|22746.03
09:17:30|22744.39
09:17:31|22745.24
09:17:32|22745.5
09:17:34|22745.69
09:17:34|22745.17
09:17:36|22748.34
09:17:37|22748.61
09:17:38|22749.
09:17:39|22749.5
09:17:40|22748.22
09:17:41|22748.9
09:17:42|22749.1
09:17:43|22750.12
09:17:45|22750.33
09:17:46|22750.42
09:17:47|22748.11
09:17:48|22748.94
09:17:49|22750.48
09:17:50|22749.68
09:17:51|22750.67
09:17:53|22750.08
09:17:54|22749.2
09:17:56|22749.3
09:17:57|22747.48
09:17:58|22748.49
09:18:00|22748.49
09:18:01|22749.07
09:18:03|22749.04
09:18:03|22749.04
09:18:04|22748.69
09:18:05|22749.
09:18:06|22748.3
09:18:07|22745.6
09:18:09|22745.28
09:18:09|22741.19
09:18:12|22740.56
09:18:12|22740.
09:18:13|22741.04
09:18:14|22741.62
09:18:15|22741.62
09:18:16|22742.33
09:18:17|22741.88
09:18:18|22743.14
09:18:19|22741.06
09:18:20|22742.47
09:18:21|22742.56
09:18:23|22742.69
09:18:23|22742.01
09:18:24|22743.24
09:18:25|22745.83
09:18:26|22744.02
09:18:27|22745.28
09:18:28|22744.85
09:18:29|22746.33
09:18:30|22745.13
09:18:31|22745.93
09:18:32|22746.58
09:18:33|22745.03
09:18:34|22745.58
09:18:35|22745.55
09:18:36|22746.75
09:18:37|22746.24
09:18:39|22746.43
09:18:39|22746.89
09:18:40|22746.48
09:18:41|22746.9
09:18:42|22746.71
09:18:44|22746.05
09:18:44|22747.06
09:18:45|22747.06
09:18:46|22746.48
09:18:47|22752.25
09:18:49|22752.56
09:18:49|22752.41
09:18:50|22752.28
09:18:51|22753.42
09:18:53|22753.46
09:18:55|22752.4
09:18:55|22753.33
09:18:57|22753.34
09:18:58|22753.45
09:18:59|22754.05
09:19:00|22752.19
09:19:01|22752.6
09:19:03|22746.05
09:19:03|22746.51
09:19:04|22746.65
09:19:05|22746.16
09:19:06|22747.83
09:19:08|22749.14
09:19:09|22747.72
09:19:10|22748.46
09:19:11|22749.83
09:19:12|22749.05
09:19:13|22752.37
09:19:14|22752.69
09:19:15|22752.12
09:19:16|22751.77
09:19:18|22752.26
09:19:18|22752.06
09:19:19|22751.19
09:19:20|22750.76
09:19:21|22750.76
09:19:22|22751.41
09:19:23|22750.76
09:19:24|22751.68
09:19:25|22751.68
09:19:26|22751.56
09:19:27|22750.88
09:19:28|22750.88
09:19:29|22751.8
09:19:30|22751.85
09:19:31|22754.73
09:19:32|22755.72
09:19:34|22753.68
09:19:35|22754.94
09:19:35|22755.12
09:19:37|22754.9
09:19:37|22754.72
09:19:39|22754.9
09:19:39|22755.05
09:19:40|22754.92
09:19:41|22754.92
09:19:42|22755.41
09:19:44|22754.42
09:19:45|22754.41
09:19:45|22756.28
09:19:46|22756.08
09:19:48|22755.05
09:19:48|22754.78
09:19:49|22755.08
09:19:50|22749.56
09:19:51|22746.89
09:19:53|22748.35
09:19:54|22747.76
09:19:56|22747.4
09:19:57|22747.9
09:19:58|22747.47
09:19:59|22748.08
09:20:00|22747.41
09:20:02|22747.91
09:20:03|22750.7
09:20:05|22750.73
09:20:06|22750.74
09:20:07|22751.3
09:20:08|22750.74
09:20:09|22749.25
09:20:10|22749.27
09:20:11|22749.64
09:20:12|22748.5
09:20:13|22748.5
09:20:14|22748.95
09:20:15|22747.74
09:20:16|22747.74
09:20:17|22747.33
09:20:18|22747.33
09:20:19|22748.5
09:20:20|22749.8
09:20:21|22747.99
09:20:22|22749.03
09:20:23|22747.9
09:20:24|22750.28
09:20:25|22750.28
09:20:26|22749.
09:20:27|22751.1
09:20:28|22750.88
09:20:29|22751.2
09:20:30|22750.86
09:20:31|22752.01
09:20:32|22751.06
09:20:33|22750.9
09:20:34|22751.09
09:20:35|22751.1
09:20:36|22751.14
09:20:37|22752.43
09:20:38|22751.8
09:20:39|22751.8
09:20:40|22751.18
09:20:41|22750.48
09:20:42|22751.09
09:20:43|22751.
09:20:44|22751.14
09:20:45|22751.
09:20:46|22750.73
09:20:47|22751.07
09:20:48|22752.73
09:20:49|22750.44
09:20:50|22750.16
09:20:51|22749.25
09:20:52|22749.24
09:20:53|22749.24
09:20:55|22749.65
09:20:56|22750.58
09:20:58|22750.62
09:20:58|22749.65
09:20:59|22749.24
09:21:01|22750.
09:21:02|22750.37
09:21:03|22749.23
09:21:04|22750.62
09:21:06|22749.65
09:21:07|22751.
09:21:08|22749.69
09:21:09|22749.69
09:21:10|22750.28
09:21:11|22750.89
09:21:12|22749.67
09:21:13|22749.68
09:21:14|22750.55
09:21:15|22750.65
09:21:16|22749.66
09:21:18|22750.76
09:21:19|22751.12
09:21:20|22749.34
09:21:21|22750.89
09:21:22|22751.04
09:21:24|22750.1
09:21:25|22750.1
09:21:26|22750.1
09:21:26|22749.69
09:21:28|22750.93
09:21:28|22750.37
09:21:29|22751.14
09:21:31|22751.81
09:21:32|22753.48
09:21:33|22753.43
09:21:33|22752.43
09:21:35|22752.41
09:21:36|22752.42
09:21:37|22752.77
09:21:38|22753.
09:21:39|22754.52
09:21:39|22755.41
09:21:40|22755.07
09:21:41|22755.93
09:21:43|22756.21
09:21:43|22755.37
09:21:45|22755.64
09:21:46|22755.69
09:21:47|22753.88
09:21:47|22755.1
09:21:48|22755.21
09:21:49|22755.18
09:21:51|22756.18
09:21:51|22755.82
09:21:53|22754.35
09:21:54|22750.92
09:21:54|22750.51
09:21:56|22751.86
09:21:58|22753.71
09:21:58|22754.36
09:21:59|22755.53
09:22:01|22755.53
09:22:02|22754.43
09:22:03|22755.
09:22:04|22756.28
09:22:05|22756.65
09:22:07|22754.74
09:22:08|22754.68
09:22:09|22755.88
09:22:10|22757.87
09:22:11|22756.52
09:22:12|22757.37
09:22:13|22756.11
09:22:14|22755.41
09:22:15|22755.95
09:22:16|22754.11
09:22:17|22754.79
09:22:18|22755.49
09:22:19|22755.8
09:22:20|22755.51
09:22:21|22754.91
09:22:22|22754.06
09:22:23|22753.53
09:22:24|22753.5
09:22:25|22754.93
09:22:26|22754.8
09:22:27|22754.12
09:22:28|22755.7
09:22:29|22755.98
09:22:30|22755.77
09:22:31|22755.77
09:22:32|22755.79
09:22:33|22755.87
09:22:34|22756.61
09:22:35|22755.86
09:22:36|22755.71
09:22:37|22756.38
09:22:38|22757.36
09:22:39|22757.54
09:22:40|22760.29
09:22:41|22758.69
09:22:42|22757.5
09:22:43|22756.81
09:22:44|22757.51
09:22:45|22756.41
09:22:46|22756.55
09:22:47|22758.27
09:22:48|22756.28
09:22:49|22756.79
09:22:50|22755.41
09:22:51|22755.29
09:22:52|22756.48
09:22:53|22756.2
09:22:54|22755.33
09:22:55|22755.22
09:22:56|22752.55
09:22:58|22747.23
09:22:59|22746.1
09:23:00|22746.69
09:23:01|22746.5
09:23:02|22748.33
09:23:03|22746.95
09:23:04|22746.82
09:23:05|22747.38
09:23:06|22748.77
09:23:07|22746.5
09:23:09|22739.74
09:23:10|22742.02
09:23:11|22740.78
09:23:13|22743.13
09:23:14|22741.09
09:23:14|22742.42
09:23:16|22741.4
09:23:16|22742.42
09:23:18|22744.02
09:23:19|22743.35
09:23:19|22744.06
09:23:21|22744.06
09:23:21|22745.69
09:23:22|22745.84
09:23:24|22745.57
09:23:25|22745.95
09:23:25|22746.28
09:23:27|22745.19
09:23:28|22745.81
09:23:28|22744.04
09:23:29|22740.99
09:23:30|22742.59
09:23:32|22741.36
09:23:33|22741.45
09:23:33|22742.27
09:23:34|22740.77
09:23:35|22741.14
09:23:36|22741.5
09:23:37|22741.77
09:23:39|22739.78
09:23:39|22741.43
09:23:40|22741.45
09:23:42|22741.72
09:23:43|22740.58
09:23:44|22741.01
09:23:45|22739.92
09:23:46|22740.06
09:23:47|22740.22
09:23:48|22739.75
09:23:50|22740.04
09:23:50|22740.03
09:23:52|22739.62
09:23:52|22739.34
09:23:54|22738.95
09:23:55|22741.63
09:23:55|22741.1
09:23:57|22741.09
09:23:57|22740.75
09:23:59|22743.53
09:24:00|22743.51
09:24:01|22744.16
09:24:02|22745.11
09:24:03|22747.78
09:24:04|22746.84
09:24:06|22747.04
09:24:07|22746.25
09:24:09|22745.19
09:24:09|22745.19
09:24:11|22746.64
09:24:11|22746.39
09:24:12|22747.38
09:24:14|22747.38
09:24:15|22745.95
09:24:16|22745.95
09:24:16|22747.34
09:24:18|22747.04
09:24:19|22747.1
09:24:20|22746.82
09:24:21|22746.05
09:24:21|22748.48
09:24:23|22750.27
09:24:23|22750.95
09:24:25|22750.05
09:24:26|22749.43
09:24:26|22750.76
09:24:28|22751.63
09:24:28|22751.16
09:24:30|22751.07
09:24:31|22752.17
09:24:32|22752.38
09:24:32|22752.38
09:24:34|22754.69
09:24:35|22754.34
09:24:35|22754.89
09:24:37|22753.6
09:24:37|22751.41
09:24:38|22751.93
09:24:40|22750.67
09:24:40|22750.65
09:24:42|22750.67
09:24:43|22751.8
09:24:44|22751.25
09:24:45|22753.
09:24:45|22751.48
09:24:47|22751.22
09:24:48|22752.66
09:24:49|22750.45
09:24:50|22749.85
09:24:51|22751.04
09:24:52|22750.86
09:24:53|22751.68
09:24:54|22753.06
09:24:55|22753.22
09:24:56|22754.52
09:24:57|22753.96
09:24:59|22752.19
09:25:00|22750.79
09:25:02|22750.49
09:25:04|22750.2
09:25:04|22750.69
09:25:06|22751.96
09:25:06|22752.55
09:25:08|22751.6
09:25:09|22750.5
09:25:10|22749.87
09:25:12|22752.48
09:25:12|22761.2
09:25:13|22758.3
09:25:14|22760.29
09:25:15|22760.75
09:25:17|22761.41
09:25:18|22760.97
09:25:19|22759.49
09:25:20|22760.45
09:25:21|22759.18
09:25:22|22757.75
09:25:23|22760.23
09:25:24|22759.08
09:25:26|22760.08
09:25:26|22759.
09:25:27|22759.02
09:25:28|22762.23
09:25:29|22762.55
09:25:31|22761.34
09:25:31|22760.34
09:25:32|22760.09
09:25:34|22761.02
09:25:34|22760.05
09:25:35|22760.28
09:25:36|22762.58
09:25:38|22764.23
09:25:39|22764.72
09:25:40|22765.01
09:25:40|22764.92
09:25:42|22764.1
09:25:42|22765.21
09:25:44|22764.81
09:25:45|22765.01
09:25:46|22764.43
09:25:47|22765.48
09:25:48|22766.
09:25:48|22765.
09:25:49|22765.91
09:25:51|22766.
09:25:51|22765.08
09:25:53|22765.14
09:25:54|22765.91
09:25:55|22763.68
09:25:56|22764.74
09:25:56|22764.96
09:25:58|22764.98
09:25:58|22764.11
09:26:01|22770.67
09:26:02|22769.63
09:26:03|22770.48
09:26:04|22769.56
09:26:05|22769.4
09:26:07|22766.3
09:26:08|22766.08
09:26:09|22766.97
09:26:11|22764.17
09:26:11|22764.35
09:26:12|22764.75
09:26:13|22766.06
09:26:14|22766.67
09:26:15|22764.98
09:26:16|22764.32
09:26:17|22765.7
09:26:18|22765.73
09:26:19|22765.79
09:26:20|22768.98
09:26:21|22769.13
09:26:22|22768.39
09:26:24|22768.89
09:26:25|22769.78
09:26:26|22769.13
09:26:27|22769.73
09:26:28|22769.36
09:26:29|22770.26
09:26:29|22771.71
09:26:30|22769.
09:26:32|22768.94
09:26:33|22766.48
09:26:34|22766.82
09:26:35|22767.13
09:26:36|22766.27
09:26:37|22766.51
09:26:38|22765.81
09:26:39|22765.17
09:26:40|22765.17
09:26:40|22766.22
09:26:41|22764.65
09:26:43|22765.9
09:26:43|22765.64
09:26:45|22765.
09:26:46|22765.86
09:26:47|22764.35
09:26:49|22764.2
09:26:50|22763.16
09:26:51|22764.89
09:26:52|22765.23
09:26:53|22768.39
09:26:54|22767.38
09:26:55|22766.67
09:26:56|22766.68
09:26:57|22766.59
09:26:58|22768.3
09:26:59|22766.53
09:27:01|22767.21
09:27:02|22766.99
09:27:04|22765.98
09:27:05|22765.8
09:27:06|22765.8
09:27:08|22767.66
09:27:09|22766.98
09:27:10|22768.04
09:27:11|22766.98
09:27:12|22766.76
09:27:13|22761.24
09:27:14|22756.79
09:27:16|22757.75
09:27:16|22756.16
09:27:17|22754.1
09:27:18|22757.14
09:27:19|22756.77
09:27:21|22756.75
09:27:21|22755.68
09:27:22|22754.66
09:27:23|22755.68
09:27:24|22757.43
09:27:26|22757.57
09:27:26|22757.68
09:27:27|22757.77
09:27:28|22757.48
09:27:30|22755.88
09:27:31|22757.19
09:27:32|22757.14
09:27:33|22755.8
09:27:34|22757.31
09:27:35|22757.18
09:27:36|22756.57
09:27:38|22755.63
09:27:39|22756.18
09:27:40|22754.83
09:27:40|22756.37
09:27:42|22757.4
09:27:43|22754.98
09:27:43|22756.58
09:27:45|22757.01
09:27:46|22761.33
09:27:46|22762.03
09:27:47|22764.88
09:27:49|22764.96
09:27:50|22765.88
09:27:51|22764.45
09:27:52|22765.86
09:27:53|22768.47
09:27:54|22768.67
09:27:55|22769.42
09:27:56|22767.72
09:27:57|22770.25
09:27:58|22768.01
09:27:59|22767.73
09:28:00|22767.6
09:28:02|22769.1
09:28:03|22768.37
09:28:05|22764.91
09:28:06|22765.7
09:28:08|22765.94
09:28:09|22768.14
09:28:09|22767.31
09:28:10|22766.75
09:28:11|22769.22
09:28:12|22768.68
09:28:14|22770.68
09:28:14|22771.71
09:28:15|22770.67
09:28:16|22771.38
09:28:17|22770.55
09:28:18|22769.86
09:28:19|22769.86
09:28:20|22769.52
09:28:21|22769.86
09:28:22|22770.21
09:28:23|22769.8
09:28:24|22770.31
09:28:25|22770.5
09:28:26|22770.11
09:28:27|22768.95
09:28:28|22770.64
09:28:30|22769.71
09:28:30|22769.2
09:28:32|22768.84
09:28:33|22769.94
09:28:34|22769.19
09:28:35|22768.67
09:28:36|22771.17
09:28:37|22771.33
09:28:37|22769.94
09:28:39|22767.38
09:28:40|22765.83
09:28:40|22766.16
09:28:42|22766.16
09:28:43|22766.16
09:28:44|22767.41
09:28:45|22770.34
09:28:46|22769.65
09:28:47|22769.18
09:28:48|22769.35
09:28:49|22769.33
09:28:50|22768.88
09:28:52|22768.84
09:28:52|22770.26
09:28:53|22771.
09:28:54|22769.96
09:28:55|22771.57
09:28:57|22770.5
09:28:57|22773.38
09:28:58|22776.99
09:28:59|22778.17
09:29:00|22775.78
09:29:01|22775.82
09:29:03|22773.71
09:29:04|22773.87
09:29:06|22779.97
09:29:07|22781.63
09:29:08|22780.15
09:29:09|22779.44
09:29:10|22780.54
09:29:12|22779.18
09:29:12|22778.29
09:29:14|22776.35
09:29:15|22777.2
09:29:16|22777.25
09:29:17|22775.02
09:29:18|22775.
09:29:19|22778.83
09:29:20|22783.6
09:29:20|22785.24
09:29:22|22782.71
09:29:24|22781.94
09:29:25|22783.28
09:29:26|22781.38
09:29:26|22781.71
09:29:28|22781.91
09:29:29|22781.6
09:29:29|22782.8
09:29:31|22783.48
09:29:31|22779.93
09:29:32|22779.68
09:29:33|22780.41
09:29:34|22780.48
09:29:36|22781.71
09:29:37|22782.26
09:29:38|22783.07
09:29:39|22781.55
09:29:40|22783.11
09:29:41|22781.86
09:29:42|22777.14
09:29:43|22778.76
09:29:44|22777.39
09:29:45|22779.81
09:29:46|22780.95
09:29:47|22781.2
09:29:48|22779.79
09:29:49|22783.88
09:29:50|22781.6
09:29:51|22780.92
09:29:52|22782.52
09:29:53|22781.45
09:29:54|22785.35
09:29:55|22783.29
09:29:56|22783.89
09:29:57|22783.36
09:29:58|22785.71
09:29:59|22785.14
09:30:00|22785.94
09:30:01|22784.22
09:30:02|22784.03
09:30:03|22787.54
09:30:05|22786.16
09:30:06|22786.84
09:30:08|22786.
09:30:09|22785.36
09:30:10|22783.67
09:30:11|22781.66
09:30:13|22783.6
09:30:14|22784.15
09:30:15|22783.17
09:30:16|22783.39
09:30:17|22784.41
09:30:18|22784.58
09:30:19|22782.48
09:30:20|22776.33
09:30:21|22775.49
09:30:21|22778.26
09:30:23|22778.38
09:30:24|22779.54
09:30:26|22777.53
09:30:26|22776.9
09:30:28|22776.16
09:30:28|22779.14
09:30:29|22779.82
09:30:30|22778.9
09:30:31|22779.2
09:30:33|22780.06
09:30:34|22781.25
09:30:35|22780.21
09:30:35|22780.83
09:30:37|22778.96
09:30:38|22780.95
09:30:39|22781.03
09:30:41|22779.31
09:30:41|22779.56
09:30:42|22779.21
09:30:44|22780.37
09:30:44|22776.49
09:30:46|22776.45
09:30:46|22780.11
09:30:47|22781.67
09:30:49|22779.19
09:30:50|22780.6
09:30:51|22780.17
09:30:52|22780.17
09:30:54|22779.51
09:30:55|22780.44
09:30:55|22779.09
09:30:57|22778.79
09:30:58|22778.79
09:30:58|22776.39
09:30:59|22778.14
09:31:00|22778.12
09:31:02|22778.28
09:31:02|22778.19
09:31:03|22776.52
09:31:05|22777.65
09:31:06|22777.62
09:31:08|22776.84
09:31:09|22773.22
09:31:11|22772.88
09:31:12|22773.31
09:31:13|22767.78
09:31:14|22772.35
09:31:15|22771.9
09:31:16|22773.05
09:31:17|22773.49
09:31:18|22772.77
09:31:19|22770.81
09:31:20|22769.19
09:31:21|22769.53
09:31:22|22770.51
09:31:23|22771.43
09:31:24|22770.9
09:31:25|22771.15
09:31:26|22773.54
09:31:27|22772.63
09:31:28|22772.35
09:31:29|22772.22
09:31:30|22771.99
09:31:31|22771.31
09:31:32|22771.31
09:31:33|22772.72
09:31:34|22771.69
09:31:35|22771.06
09:31:36|22770.78
09:31:37|22770.47
09:31:38|22770.48
09:31:39|22769.83
09:31:41|22770.39
09:31:41|22771.24
09:31:43|22770.84
09:31:44|22773.69
09:31:45|22766.6
09:31:46|22765.36
09:31:47|22767.74
09:31:48|22768.18
09:31:49|22766.91
09:31:50|22767.77
09:31:51|22767.8
09:31:52|22766.88
09:31:53|22766.92
09:31:54|22767.33
09:31:55|22767.36
09:31:56|22768.19
09:31:57|22767.54
09:31:58|22768.52
09:31:59|22769.11
09:32:00|22769.2
09:32:01|22771.7
09:32:02|22771.82
09:32:03|22771.88
09:32:04|22772.74
09:32:05|22772.42
09:32:07|22771.24
09:32:08|22771.07
09:32:09|22773.11
09:32:11|22772.42
09:32:12|22774.69
09:32:13|22775.92
09:32:14|22775.22
09:32:15|22775.34
09:32:16|22775.09
09:32:18|22767.24
09:32:18|22766.47
09:32:19|22765.99
09:32:20|22768.26
09:32:22|22767.62
09:32:22|22768.46
09:32:24|22771.03
09:32:25|22768.72
09:32:26|22768.72
09:32:26|22768.67
09:32:27|22770.8
09:32:29|22769.86
09:32:30|22768.9
09:32:31|22769.24
09:32:32|22766.79
09:32:33|22766.46
09:32:34|22766.03
09:32:35|22765.01
09:32:36|22764.59
09:32:37|22762.89
09:32:38|22764.02
09:32:40|22763.4
09:32:40|22764.3
09:32:41|22764.26
09:32:42|22766.4
09:32:43|22764.
09:32:45|22764.3
09:32:45|22765.48
09:32:46|22764.57
09:32:47|22764.12
09:32:48|22763.73
09:32:49|22763.51
09:32:50|22762.83
09:32:52|22763.16
09:32:53|22762.98
09:32:54|22762.93
09:32:55|22763.06
09:32:57|22762.93
09:32:57|22764.15
09:32:58|22764.15
09:32:59|22764.81
09:33:00|22764.81
09:33:01|22764.27
09:33:02|22768.22
09:33:03|22777.56
09:33:04|22780.18
09:33:05|22778.15
09:33:07|22778.04
09:33:09|22779.36
09:33:10|22779.32
09:33:11|22780.44
09:33:12|22778.95
09:33:13|22778.34
09:33:14|22779.01
09:33:15|22778.34
09:33:16|22777.99
09:33:17|22778.34
09:33:19|22780.52
09:33:20|22778.58
09:33:21|22777.48
09:33:22|22778.64
09:33:23|22777.49
09:33:24|22776.31
09:33:25|22778.14
09:33:26|22776.72
09:33:27|22778.09
09:33:28|22778.1
09:33:29|22778.48
09:33:30|22778.84
09:33:31|22777.45
09:33:32|22780.46
09:33:33|22776.74
09:33:35|22771.56
09:33:35|22775.26
09:33:36|22773.68
09:33:37|22774.05
09:33:38|22776.16
09:33:39|22776.91
09:33:41|22777.01
09:33:41|22775.56
09:33:42|22777.
09:33:43|22775.42
09:33:44|22775.83
09:33:46|22776.06
09:33:46|22774.34
09:33:47|22776.42
09:33:48|22774.99
09:33:49|22773.94
09:33:50|22773.55
09:33:51|22772.92
09:33:52|22772.94
09:33:53|22773.4
09:33:54|22773.33
09:33:55|22771.77
09:33:57|22772.94
09:33:57|22773.29
09:33:58|22771.98
09:33:59|22772.03
09:34:00|22773.24
09:34:02|22773.27
09:34:02|22771.72
09:34:03|22770.73
09:34:04|22767.36
09:34:05|22766.41
09:34:07|22763.91
09:34:08|22762.16
09:34:09|22761.57
09:34:11|22762.53
09:34:12|22763.25
09:34:13|22762.2
09:34:14|22761.43
09:34:15|22762.06
09:34:16|22764.05
09:34:17|22764.99
09:34:18|22767.78
09:34:19|22768.73
09:34:20|22768.65
09:34:22|22767.47
09:34:22|22767.49
09:34:24|22767.6
09:34:25|22767.93
09:34:26|22767.61
09:34:26|22768.29
09:34:28|22771.82
09:34:29|22770.88
09:34:30|22769.87
09:34:31|22771.23
09:34:33|22771.03
09:34:33|22771.03
09:34:35|22769.85
09:34:36|22771.14
09:34:37|22768.11
09:34:38|22768.11
09:34:39|22768.1
09:34:39|22768.1
09:34:40|22770.09
09:34:41|22769.62
09:34:42|22769.62
09:34:44|22770.54
09:34:45|22770.
09:34:46|22770.
09:34:47|22770.59
09:34:48|22770.61
09:34:49|22772.79
09:34:49|22771.9
09:34:51|22771.89
09:34:52|22773.76
09:34:53|22771.35
09:34:54|22772.2
09:34:55|22770.
09:34:56|22772.58
09:34:57|22772.58
09:34:58|22773.11
09:34:59|22772.68
09:35:00|22773.47
09:35:01|22774.32
09:35:02|22774.31
09:35:03|22775.65
09:35:04|22774.96
09:35:05|22773.51
09:35:06|22772.87
09:35:07|22775.04
09:35:08|22774.83
09:35:10|22776.42
09:35:11|22775.33
09:35:12|22777.04
09:35:13|22777.48
09:35:14|22778.88
09:35:15|22778.88
09:35:17|22779.9
09:35:18|22779.67
09:35:19|22778.24
09:35:19|22777.02
09:35:20|22779.97
09:35:22|22779.46
09:35:23|22781.2
09:35:23|22779.99
09:35:25|22781.27
09:35:26|22779.49
09:35:27|22781.18
09:35:28|22781.56
09:35:28|22778.94
09:35:29|22779.88
09:35:30|22780.27
09:35:32|22779.44
09:35:32|22777.52
09:35:34|22778.88
09:35:36|22772.23
09:35:37|22773.6
09:35:38|22770.95
09:35:39|22772.47
09:35:40|22771.28
09:35:41|22772.43
09:35:42|22772.8
09:35:43|22773.78
09:35:44|22774.89
09:35:45|22774.59
09:35:46|22773.79
09:35:47|22771.34
09:35:48|22770.49
09:35:49|22771.39
09:35:50|22770.18
09:35:51|22771.93
09:35:52|22771.32
09:35:53|22775.3
09:35:54|22775.18
09:35:55|22773.26
09:35:56|22773.27
09:35:57|22774.89
09:35:58|22773.81
09:35:59|22783.9
09:36:00|22788.58
09:36:01|22787.66
09:36:02|22787.19
09:36:03|22789.59
09:36:04|22788.07
09:36:05|22786.48
09:36:06|22787.7
09:36:07|22783.84
09:36:08|22783.16
09:36:09|22785.62
09:36:11|22785.38
09:36:13|22783.26
09:36:14|22783.26
09:36:15|22783.74
09:36:16|22783.86
09:36:16|22783.56
09:36:18|22783.65
09:36:19|22783.24
09:36:19|22784.01
09:36:21|22782.7
09:36:22|22782.5
09:36:23|22781.67
09:36:24|22781.79
09:36:25|22782.83
09:36:26|22782.58
09:36:27|22783.26
09:36:28|22781.87
09:36:29|22781.48
09:36:30|22783.25
09:36:31|22782.73
09:36:32|22778.04
09:36:33|22775.08
09:36:34|22776.13
09:36:35|22777.28
09:36:36|22778.98
09:36:37|22778.26
09:36:38|22780.95
09:36:39|22784.28
09:36:40|22783.36
09:36:41|22783.2
09:36:42|22783.2
09:36:43|22782.59
09:36:44|22782.56
09:36:45|22783.04
09:36:46|22782.82
09:36:47|22782.81
09:36:48|22780.66
09:36:49|22781.64
09:36:50|22782.67
09:36:51|22784.17
09:36:52|22783.6
09:36:53|22781.39
09:36:54|22782.8
09:36:55|22782.97
09:36:56|22781.44
09:36:57|22783.22
09:36:58|22782.3
09:36:59|22782.18
09:37:00|22783.43
09:37:01|22783.43
09:37:02|22782.97
09:37:03|22783.92
09:37:04|22785.48
09:37:06|22785.23
09:37:07|22786.77
09:37:08|22787.65
09:37:08|22786.12
09:37:10|22784.4
09:37:11|22784.78
09:37:12|22786.52
09:37:13|22785.28
09:37:14|22786.5
09:37:16|22785.89
09:37:17|22784.62
09:37:17|22785.92
09:37:19|22785.38
09:37:19|22785.89
09:37:21|22787.29
09:37:21|22787.4
09:37:23|22787.53
09:37:24|22788.03
09:37:25|22786.33
09:37:25|22786.95
09:37:27|22789.02
09:37:28|22788.45
09:37:29|22790.08
09:37:30|22790.62
09:37:31|22790.93
09:37:32|22787.43
09:37:34|22789.54
09:37:34|22790.2
09:37:35|22789.62
09:37:36|22789.62
09:37:37|22790.55
09:37:38|22787.89
09:37:39|22788.1
09:37:40|22788.6
09:37:41|22789.29
09:37:42|22786.7
09:37:43|22787.16
09:37:45|22787.13
09:37:45|22787.69
09:37:46|22769.4
09:37:47|22768.4
09:37:48|22767.28
09:37:50|22766.31
09:37:51|22767.92
09:37:51|22770.92
09:37:53|22770.36
09:37:54|22769.44
09:37:55|22767.73
09:37:55|22768.6
09:37:57|22766.38
09:37:57|22769.53
09:37:58|22768.51
09:37:59|22769.84
09:38:01|22766.89
09:38:02|22765.04
09:38:02|22765.03
09:38:04|22766.84
09:38:05|22769.08
09:38:05|22766.26
09:38:07|22766.14
09:38:08|22767.37
09:38:09|22766.79
09:38:10|22767.61
09:38:10|22767.61
09:38:12|22768.23
09:38:13|22767.74
09:38:15|22767.69
09:38:16|22767.09
09:38:17|22766.
09:38:19|22767.09
09:38:20|22768.32
09:38:22|22769.53
09:38:22|22769.51
09:38:23|22768.75
09:38:25|22768.38
09:38:26|22766.88
09:38:26|22762.42
09:38:27|22764.42
09:38:28|22764.84
09:38:30|22763.72
09:38:31|22764.75
09:38:32|22766.23
09:38:34|22764.85
09:38:35|22764.61
09:38:35|22764.33
09:38:37|22767.23
09:38:38|22767.86
09:38:38|22768.52
09:38:40|22767.04
09:38:41|22768.63
09:38:41|22770.22
09:38:42|22768.89
09:38:44|22769.89
09:38:45|22768.31
09:38:46|22772.68
09:38:47|22774.95
09:38:48|22775.67
09:38:49|22776.14
09:38:50|22777.25
09:38:51|22776.75
09:38:52|22777.35
09:38:52|22777.78
09:38:54|22780.
09:38:55|22779.01
09:38:56|22775.
09:38:57|22776.46
09:38:58|22776.84
09:38:59|22774.87
09:39:00|22776.74
09:39:01|22775.56
09:39:02|22777.46
09:39:03|22775.56
09:39:04|22777.19
09:39:05|22777.06
09:39:06|22776.69
09:39:07|22776.
09:39:08|22774.35
09:39:09|22774.77
09:39:10|22773.96
09:39:11|22772.75
09:39:13|22774.48
09:39:14|22773.77
09:39:16|22774.82
09:39:17|22775.76
09:39:18|22776.49
09:39:19|22777.21
09:39:20|22776.21
09:39:22|22775.15
09:39:23|22775.5
09:39:24|22773.92
09:39:25|22775.15
09:39:26|22776.43
09:39:27|22775.16
09:39:28|22775.93
09:39:29|22775.74
09:39:30|22775.13
09:39:30|22775.42
09:39:32|22776.08
09:39:33|22776.08
09:39:34|22775.46
09:39:35|22776.08
09:39:36|22775.39
09:39:37|22776.34
09:39:38|22774.85
09:39:39|22777.39
09:39:40|22776.99
09:39:41|22776.95
09:39:42|22776.98
09:39:43|22776.41
09:39:44|22776.41
09:39:45|22776.97
09:39:46|22776.97
09:39:47|22776.41
09:39:48|22776.41
09:39:49|22774.12
09:39:50|22773.94
09:39:52|22771.31
09:39:52|22771.55
09:39:54|22769.91
09:39:55|22771.53
09:39:56|22770.06
09:39:57|22769.91
09:39:58|22769.49
09:39:59|22770.73
09:40:00|22771.
09:40:01|22772.29
09:40:03|22770.46
09:40:03|22770.44
09:40:04|22770.43
09:40:05|22771.31
09:40:06|22771.19
09:40:07|22771.89
09:40:08|22769.17
09:40:09|22770.78
09:40:10|22770.3
09:40:11|22770.97
09:40:12|22770.95
09:40:14|22769.65
09:40:16|22768.79
09:40:17|22768.12
09:40:19|22767.26
09:40:19|22767.74
09:40:20|22766.42
09:40:21|22766.42
09:40:22|22767.11
09:40:23|22766.01
09:40:24|22767.32
09:40:26|22768.48
09:40:27|22767.86
09:40:28|22766.74
09:40:29|22767.92
09:40:30|22772.54
09:40:31|22771.46
09:40:32|22771.18
09:40:33|22772.35
09:40:34|22771.86
09:40:36|22769.04
09:40:36|22769.04
09:40:37|22768.95
09:40:38|22768.43
09:40:39|22767.3
09:40:40|22767.3
09:40:41|22767.3
09:40:42|22768.5
09:40:43|22768.04
09:40:45|22768.09
09:40:45|22768.17
09:40:46|22766.39
09:40:47|22766.39
09:40:48|22767.25
09:40:49|22768.
09:40:50|22767.25
09:40:51|22767.89
09:40:52|22766.5
09:40:53|22765.64
09:40:54|22767.72
09:40:56|22766.92
09:40:56|22766.79
09:40:57|22767.04
09:40:58|22766.86
09:40:59|22766.92
09:41:01|22766.92
09:41:01|22765.12
09:41:03|22765.
09:41:04|22766.5
09:41:05|22766.55
09:41:06|22765.36
09:41:07|22764.82
09:41:08|22764.82
09:41:09|22764.25
09:41:10|22765.89
09:41:11|22765.89
09:41:12|22767.85
09:41:13|22767.43
09:41:13|22768.23
09:41:16|22770.66
09:41:17|22771.82
09:41:17|22770.66
09:41:18|22770.7
09:41:19|22772.86
09:41:21|22770.83
09:41:22|22772.27
09:41:23|22770.6
09:41:24|22769.86
09:41:25|22771.96
09:41:26|22769.4
09:41:27|22769.4
09:41:27|22769.42
09:41:30|22770.27
09:41:30|22769.42
09:41:31|22770.31
09:41:33|22768.89
09:41:34|22769.82
09:41:35|22765.67
09:41:36|22765.96
09:41:38|22764.34
09:41:38|22766.68
09:41:39|22766.34
09:41:40|22767.1
09:41:41|22767.1
09:41:43|22766.81
09:41:44|22764.38
09:41:45|22766.29
09:41:45|22766.37
09:41:47|22765.18
09:41:47|22765.18
09:41:48|22764.74
09:41:50|22764.43
09:41:50|22764.81
09:41:51|22764.81
09:41:52|22766.21
09:41:54|22768.12
09:41:55|22768.45
09:41:56|22767.6
09:41:57|22766.13
09:41:57|22766.13
09:41:58|22765.98
09:42:00|22767.24
09:42:01|22767.24
09:42:02|22767.15
09:42:03|22766.65
09:42:03|22765.97
09:42:05|22763.28
09:42:05|22764.05
09:42:06|22765.83
09:42:08|22764.88
09:42:08|22764.29
09:42:10|22764.14
09:42:11|22764.07
09:42:12|22765.42
09:42:13|22764.6
09:42:14|22763.57
09:42:15|22763.69
09:42:17|22763.71
09:42:17|22763.42
09:42:18|22762.27
09:42:19|22764.13
09:42:20|22762.82
09:42:22|22759.
09:42:24|22760.67
09:42:24|22762.09
09:42:26|22761.11
09:42:27|22762.89
09:42:28|22761.96
09:42:29|22760.55
09:42:31|22761.53
09:42:31|22762.26
09:42:33|22760.01
09:42:34|22760.01
09:42:35|22761.67
09:42:36|22762.89
09:42:37|22761.37
09:42:38|22761.18
09:42:40|22758.49
09:42:40|22758.47
09:42:42|22758.3
09:42:42|22759.49
09:42:43|22757.11
09:42:44|22758.49
09:42:45|22757.6
09:42:46|22757.07
09:42:47|22756.25
09:42:49|22756.29
09:42:50|22757.42
09:42:51|22758.41
09:42:52|22759.31
09:42:53|22759.98
09:42:54|22759.78
09:42:55|22759.95
09:42:56|22759.98
09:42:57|22760.52
09:42:58|22760.48
09:42:59|22758.97
09:43:00|22758.77
09:43:01|22758.78
09:43:02|22757.88
09:43:03|22759.07
09:43:04|22759.07
09:43:05|22759.33
09:43:07|22760.2
09:43:07|22760.27
09:43:08|22759.62
09:43:09|22760.1
09:43:10|22760.05
09:43:11|22759.82
09:43:12|22759.81
09:43:13|22760.65
09:43:14|22760.4
09:43:15|22761.77
09:43:16|22760.62
09:43:18|22761.89
09:43:20|22761.28
09:43:20|22760.87
09:43:21|22760.37
09:43:22|22761.56
09:43:24|22763.49
09:43:25|22764.34
09:43:26|22764.67
09:43:28|22767.27
09:43:29|22767.68
09:43:30|22766.32
09:43:31|22766.41
09:43:32|22771.77
09:43:33|22769.9
09:43:35|22770.65
09:43:35|22772.2
09:43:36|22773.03
09:43:37|22772.2
09:43:38|22772.2
09:43:40|22771.88
09:43:40|22771.13
09:43:41|22771.52
09:43:42|22770.32
09:43:43|22769.48
09:43:44|22771.28
09:43:45|22771.28
09:43:47|22770.52
09:43:47|22770.48
09:43:49|22770.35
09:43:50|22769.28
09:43:51|22770.42
09:43:52|22770.42
09:43:53|22770.42
09:43:54|22767.55
09:43:55|22767.83
09:43:56|22768.48
09:43:56|22768.
09:43:59|22768.91
09:43:59|22767.13
09:44:00|22767.13
09:44:01|22768.84
09:44:02|22769.32
09:44:03|22769.32
09:44:04|22768.31
09:44:05|22769.58
09:44:06|22769.46
09:44:07|22769.61
09:44:08|22768.86
09:44:10|22769.61
09:44:10|22768.86
09:44:12|22768.21
09:44:12|22768.69
09:44:13|22768.72
09:44:14|22768.9
09:44:15|22768.
09:44:16|22767.44
09:44:18|22768.67
09:44:19|22767.54
09:44:21|22768.33
09:44:22|22768.3
09:44:24|22767.42
09:44:24|22767.88
09:44:26|22764.44
09:44:27|22764.24
09:44:28|22763.77
09:44:29|22764.6
09:44:30|22765.83
09:44:31|22765.81
09:44:31|22765.79
09:44:34|22763.66
09:44:34|22765.55
09:44:35|22764.5
09:44:36|22765.89
09:44:37|22765.84
09:44:38|22765.05
09:44:39|22765.71
09:44:40|22765.04
09:44:41|22766.01
09:44:42|22766.01
09:44:43|22763.82
09:44:44|22765.58
09:44:46|22765.07
09:44:46|22764.37
09:44:47|22764.37
09:44:49|22766.01
09:44:50|22766.01
09:44:52|22766.21
09:44:52|22764.88
09:44:53|22764.75
09:44:54|22766.66
09:44:55|22766.87
09:44:56|22765.01
09:44:57|22765.92
09:44:58|22766.37
09:44:59|22766.3
09:45:01|22765.9
09:45:02|22765.5
09:45:02|22766.67
09:45:04|22765.59
09:45:05|22766.98
09:45:05|22767.
09:45:07|22765.73
09:45:07|22766.84
09:45:09|22765.57
09:45:09|22765.65
09:45:11|22765.32
09:45:13|22764.71
09:45:13|22764.73
09:45:15|22765.2
09:45:15|22765.31
09:45:17|22765.24
09:45:17|22765.15
09:45:19|22765.07
09:45:21|22765.32
09:45:22|22764.68
09:45:23|22765.07
09:45:24|22765.07
09:45:26|22763.55
09:45:27|22764.45
09:45:28|22765.93
09:45:29|22765.52
09:45:30|22764.37
09:45:31|22764.51
09:45:32|22766.32
09:45:33|22763.49
09:45:34|22764.57
09:45:35|22765.92
09:45:36|22765.88
09:45:37|22766.42
09:45:38|22765.25
09:45:39|22766.02
09:45:40|22765.77
09:45:41|22765.68
09:45:42|22765.68
09:45:43|22765.68
09:45:44|22764.83
09:45:45|22764.72
09:45:46|22764.72
09:45:47|22764.38
09:45:49|22763.05
09:45:49|22763.16
09:45:51|22764.51
09:45:52|22764.84
09:45:53|22763.
09:45:54|22763.94
09:45:55|22763.94
09:45:56|22766.01
09:45:57|22763.95
09:45:58|22764.61
09:45:59|22764.72
09:46:00|22765.02
09:46:01|22763.97
09:46:02|22763.34
09:46:03|22762.69
09:46:04|22762.68
09:46:05|22763.32
09:46:06|22763.39
09:46:07|22763.99
09:46:08|22764.
09:46:09|22764.46
09:46:10|22762.94
09:46:11|22763.53
09:46:12|22763.54
09:46:13|22763.72
09:46:14|22763.69
09:46:15|22762.58
09:46:16|22763.73
09:46:17|22763.9
09:46:18|22762.
09:46:20|22759.48
09:46:21|22759.48
09:46:23|22758.23
09:46:24|22758.12
09:46:25|22759.17
09:46:26|22758.17
09:46:27|22752.57
09:46:28|22753.33
09:46:29|22753.81
09:46:31|22755.21
09:46:32|22753.75
09:46:33|22751.8
09:46:34|22751.58
09:46:35|22753.07
09:46:36|22751.34
09:46:37|22752.19
09:46:38|22752.66
09:46:39|22750.62
09:46:40|22752.15
09:46:41|22754.24
09:46:43|22756.04
09:46:43|22755.99
09:46:44|22754.42
09:46:45|22756.44
09:46:47|22755.81
09:46:48|22757.27
09:46:49|22755.01
09:46:50|22755.82
09:46:51|22757.
09:46:52|22756.61
09:46:53|22757.56
09:46:54|22754.61
09:46:55|22754.23
09:46:56|22754.1
09:46:56|22753.53
09:46:58|22753.05
09:46:58|22753.12
09:47:00|22754.94
09:47:00|22752.34
09:47:02|22753.27
09:47:02|22753.28
09:47:04|22751.44
09:47:05|22752.66
09:47:05|22752.66
09:47:07|22754.09
09:47:08|22752.66
09:47:09|22753.26
09:47:10|22753.24
09:47:11|22756.06
09:47:12|22756.17
09:47:13|22754.77
09:47:14|22755.42
09:47:15|22755.34
09:47:15|22755.66
09:47:17|22756.9
09:47:18|22754.51
09:47:19|22754.19
09:47:19|22754.19
09:47:22|22755.78
09:47:23|22755.23
09:47:24|22755.23
09:47:25|22756.06
09:47:26|22756.06
09:47:27|22754.07
09:47:28|22754.07
09:47:29|22755.94
09:47:31|22753.1
09:47:31|22753.35
09:47:32|22753.94
09:47:33|22753.1
09:47:35|22753.57
09:47:35|22753.21
09:47:36|22753.07
09:47:38|22751.04
09:47:39|22751.04
09:47:41|22751.26
09:47:42|22752.25
09:47:43|22749.18
09:47:44|22750.84
09:47:45|22751.59
09:47:46|22753.27
09:47:47|22752.83
09:47:48|22753.89
09:47:49|22755.88
09:47:50|22756.3
09:47:51|22756.3
09:47:53|22755.36
09:47:54|22758.82
09:47:54|22760.46
09:47:55|22762.14
09:47:56|22761.39
09:47:58|22761.47
09:47:58|22761.24
09:47:59|22761.85
09:48:00|22761.97
09:48:01|22761.96
09:48:02|22761.18
09:48:03|22761.87
09:48:05|22761.47
09:48:06|22760.61
09:48:07|22761.54
09:48:07|22762.99
09:48:09|22762.6
09:48:09|22763.75
09:48:11|22763.24
09:48:12|22763.92
09:48:12|22763.21
09:48:13|22763.22
09:48:15|22764.68
09:48:16|22764.69
09:48:16|22764.68
09:48:17|22763.24
09:48:18|22763.81
09:48:20|22763.75
09:48:21|22764.41
09:48:22|22764.69
09:48:24|22762.52
09:48:24|22763.16
09:48:26|22761.6
09:48:28|22761.68
09:48:29|22759.34
09:48:30|22759.66
09:48:31|22760.68
09:48:33|22760.48
09:48:33|22759.11
09:48:34|22757.41
09:48:36|22758.73
09:48:36|22758.71
09:48:38|22757.92
09:48:39|22760.05
09:48:40|22760.09
09:48:41|22759.99
09:48:42|22759.98
09:48:44|22758.56
09:48:45|22758.45
09:48:45|22759.92
09:48:46|22759.92
09:48:47|22758.46
09:48:48|22759.22
09:48:49|22759.22
09:48:50|22759.21
09:48:52|22760.57
09:48:52|22760.57
09:48:53|22761.12
09:48:55|22761.26
09:48:55|22761.26
09:48:56|22761.24
09:48:58|22761.24
09:48:58|22761.72
09:49:00|22762.18
09:49:01|22760.91
09:49:02|22762.2
09:49:03|22762.42
09:49:03|22761.82
09:49:05|22761.26
09:49:06|22760.97
09:49:07|22761.56
09:49:08|22759.96
09:49:09|22759.7
09:49:10|22759.7
09:49:11|22761.37
09:49:12|22761.93
09:49:13|22759.94
09:49:14|22761.26
09:49:15|22761.62
09:49:17|22759.93
09:49:17|22760.93
09:49:18|22762.73
09:49:19|22760.99
09:49:21|22760.21
09:49:22|22759.72
09:49:23|22760.22
09:49:25|22761.1
09:49:26|22758.87
09:49:27|22760.77
09:49:29|22760.89
09:49:29|22761.64
09:49:30|22760.57
09:49:32|22759.3
09:49:33|22758.41
09:49:34|22759.87
09:49:35|22759.71
09:49:36|22759.6
09:49:37|22759.3
09:49:38|22757.3
09:49:39|22759.31
09:49:40|22759.26
09:49:41|22759.26
09:49:42|22757.93
09:49:43|22760.02
09:49:44|22759.98
09:49:45|22760.71
09:49:46|22761.34
09:49:47|22761.09
09:49:48|22761.09
09:49:49|22760.28
09:49:50|22759.67
09:49:52|22760.24
09:49:53|22760.44
09:49:55|22760.44
09:49:55|22760.05
09:49:57|22760.75
09:49:58|22761.63
09:49:58|22761.32
09:50:00|22760.89
09:50:00|22761.64
09:50:01|22760.73
09:50:03|22759.62
09:50:04|22760.17
09:50:05|22759.83
09:50:05|22759.26
09:50:06|22760.26
09:50:08|22760.36
09:50:09|22761.01
09:50:10|22760.83
09:50:11|22759.39
09:50:12|22758.98
09:50:13|22760.06
09:50:14|22760.1
09:50:15|22760.03
09:50:15|22759.85
09:50:18|22759.85
09:50:18|22758.38
09:50:19|22759.42
09:50:21|22758.4
09:50:22|22758.4
09:50:22|22756.55
09:50:25|22757.79
09:50:26|22756.99
09:50:27|22758.1
09:50:28|22757.25
09:50:29|22757.28
09:50:31|22757.76
09:50:32|22758.63
09:50:33|22757.01
09:50:34|22757.46
09:50:35|22756.07
09:50:37|22756.79
09:50:38|22756.26
09:50:39|22757.69
09:50:41|22753.95
09:50:42|22753.62
09:50:43|22752.04
09:50:45|22754.18
09:50:45|22754.18
09:50:46|22754.18
09:50:48|22752.32
09:50:49|22753.66
09:50:49|22752.14
09:50:51|22753.81
09:50:52|22753.6
09:50:53|22751.26
09:50:54|22750.33
09:50:55|22751.08
09:50:56|22752.04
09:50:56|22752.49
09:50:58|22752.73
09:50:59|22752.97
09:51:00|22752.75
09:51:01|22751.26
09:51:02|22752.07
09:51:03|22749.86
09:51:04|22754.32
09:51:05|22754.1
09:51:06|22754.08
09:51:07|22754.84
09:51:08|22754.39
09:51:09|22754.36
09:51:10|22755.59
09:51:11|22751.25
09:51:12|22751.25
09:51:13|22750.28
09:51:14|22752.
09:51:15|22751.53
09:51:16|22751.5
09:51:17|22751.56
09:51:18|22750.5
09:51:19|22751.56
09:51:20|22751.56
09:51:21|22753.75
09:51:22|22754.62
09:51:23|22753.6
09:51:24|22754.62
09:51:25|22752.76
09:51:27|22751.56
09:51:28|22752.27
09:51:29|22752.03
09:51:30|22752.
09:51:31|22751.97
09:51:32|22750.43
09:51:34|22750.21
09:51:35|22750.54
09:51:36|22751.4
09:51:37|22750.6
09:51:39|22750.45
09:51:39|22751.47
09:51:40|22750.33
09:51:41|22751.28
09:51:42|22750.97
09:51:44|22748.55
09:51:45|22747.4
09:51:45|22747.63
09:51:47|22748.14
09:51:47|22748.12
09:51:48|22746.35
09:51:49|22748.31
09:51:51|22748.3
09:51:52|22749.
09:51:53|22747.96
09:51:53|22750.76
09:51:55|22752.51
09:51:55|22753.05
09:51:57|22752.9
09:51:57|22753.33
09:51:59|22753.72
09:52:00|22756.09
09:52:01|22756.77
09:52:02|22756.6
09:52:03|22756.82
09:52:04|22756.93
09:52:05|22756.71
09:52:06|22756.29
09:52:07|22756.29
09:52:08|22756.34
09:52:09|22755.82
09:52:10|22756.73
09:52:11|22755.77
09:52:12|22755.89
09:52:13|22754.9
09:52:14|22754.79
09:52:15|22754.29
09:52:16|22755.13
09:52:17|22755.34
09:52:18|22754.88
09:52:19|22754.9
09:52:20|22755.
09:52:21|22754.52
09:52:22|22755.77
09:52:23|22753.95
09:52:24|22755.76
09:52:25|22755.77
09:52:27|22754.04
09:52:28|22752.66
09:52:29|22752.51
09:52:31|22752.39
09:52:31|22752.65
09:52:32|22753.4
09:52:34|22753.68
09:52:35|22754.25
09:52:36|22752.49
09:52:37|22753.35
09:52:37|22753.39
09:52:38|22751.33
09:52:40|22752.37
09:52:41|22751.67
09:52:42|22753.38
09:52:43|22753.78
09:52:44|22754.02
09:52:45|22753.66
09:52:46|22751.84
09:52:47|22751.84
09:52:48|22752.08
09:52:50|22751.81
09:52:50|22751.94
09:52:51|22752.35
09:52:52|22747.99
09:52:53|22748.52
09:52:54|22748.3
09:52:55|22748.3
09:52:56|22748.3
09:52:57|22752.7
09:52:58|22751.73
09:52:59|22751.73
09:53:00|22750.86
09:53:01|22750.12
09:53:03|22752.5
09:53:03|22748.23
09:53:04|22749.6
09:53:06|22748.75
09:53:07|22747.83
09:53:08|22747.86
09:53:09|22746.12
09:53:10|22746.12
09:53:10|22746.12
09:53:12|22747.3
09:53:13|22747.89
09:53:14|22750.29
09:53:15|22750.29
09:53:17|22750.09
09:53:18|22751.25
09:53:18|22750.16
09:53:20|22750.87
09:53:20|22750.82
09:53:21|22750.82
09:53:23|22750.14
09:53:24|22753.45
09:53:25|22748.63
09:53:26|22748.7
09:53:26|22748.91
09:53:28|22747.27
09:53:29|22747.19
09:53:31|22746.29
09:53:31|22747.29
09:53:32|22747.27
09:53:34|22748.22
09:53:35|22749.11
09:53:37|22749.71
09:53:37|22749.15
09:53:39|22750.27
09:53:40|22749.69
09:53:41|22749.64
09:53:42|22748.85
09:53:43|22746.9
09:53:44|22748.07
09:53:45|22749.16
09:53:47|22749.23
09:53:48|22747.94
09:53:48|22748.34
09:53:50|22750.3
09:53:51|22750.2
09:53:52|22750.46
09:53:53|22751.56
09:53:54|22750.69
09:53:55|22750.45
09:53:56|22751.49
09:53:57|22749.
09:53:58|22749.83
09:53:59|22749.83
09:54:00|22749.83
09:54:01|22751.45
09:54:02|22750.51
09:54:03|22749.63
09:54:04|22746.87
09:54:05|22747.06
09:54:06|22747.06
09:54:07|22747.19
09:54:09|22747.55
09:54:09|22746.56
09:54:10|22749.99
09:54:11|22749.65
09:54:12|22749.3
09:54:13|22749.22
09:54:14|22748.58
09:54:15|22752.38
09:54:16|22752.47
09:54:17|22752.49
09:54:18|22752.94
09:54:19|22753.
09:54:20|22756.07
09:54:21|22758.54
09:54:22|22759.09
09:54:23|22757.87
09:54:24|22756.75
09:54:25|22757.34
09:54:26|22758.69
09:54:28|22757.49
09:54:30|22757.98
09:54:30|22758.04
09:54:32|22758.43
09:54:33|22758.43
09:54:35|22757.46
09:54:36|22757.46
09:54:37|22757.54
09:54:38|22759.03
09:54:39|22757.85
09:54:40|22759.3
09:54:41|22759.44
09:54:41|22758.54
09:54:42|22758.53
09:54:44|22759.61
09:54:44|22759.19
09:54:46|22759.86
09:54:47|22758.61
09:54:48|22759.21
09:54:49|22759.8
09:54:50|22757.67
09:54:51|22757.19
09:54:52|22757.56
09:54:53|22756.71
09:54:53|22757.19
09:54:55|22757.22
09:54:55|22758.18
09:54:57|22758.28
09:54:58|22757.99
09:54:59|22757.98
09:54:59|22755.99
09:55:00|22757.73
09:55:02|22757.52
09:55:03|22758.
09:55:04|22759.94
09:55:05|22760.64
09:55:06|22759.99
09:55:07|22760.76
09:55:08|22761.62
09:55:10|22761.34
09:55:10|22760.53
09:55:11|22760.53
09:55:12|22760.35
09:55:13|22761.31
09:55:14|22761.85
09:55:15|22762.09
09:55:16|22762.72
09:55:17|22762.09
09:55:18|22764.59
09:55:20|22763.36
09:55:20|22764.17
09:55:21|22763.16
09:55:23|22764.3
09:55:23|22764.31
09:55:25|22764.31
09:55:26|22762.61
09:55:27|22763.33
09:55:28|22763.98
09:55:30|22762.91
09:55:31|22764.78
09:55:31|22764.62
09:55:33|22764.62
09:55:34|22764.79
09:55:35|22764.88
09:55:36|22763.33
09:55:38|22763.7
09:55:39|22764.28
09:55:40|22765.
09:55:41|22765.91
09:55:42|22766.52
09:55:42|22767.
09:55:43|22765.42
09:55:44|22766.36
09:55:46|22764.52
09:55:47|22764.85
09:55:48|22765.21
09:55:49|22765.19
09:55:50|22765.05
09:55:51|22763.59
09:55:52|22764.96
09:55:53|22764.96
09:55:54|22763.82
09:55:55|22764.98
09:55:56|22763.97
09:55:57|22765.
09:55:58|22764.53
09:55:59|22764.
09:56:01|22764.02
09:56:02|22765.1
09:56:02|22765.08
09:56:03|22765.08
09:56:04|22765.67
09:56:05|22766.31
09:56:07|22766.48
09:56:08|22765.65
09:56:09|22766.87
09:56:10|22766.87
09:56:11|22765.66
09:56:12|22766.19
09:56:13|22766.35
09:56:14|22766.34
09:56:15|22766.1
09:56:17|22765.
09:56:17|22765.6
09:56:18|22765.6
09:56:19|22768.73
09:56:20|22767.98
09:56:21|22767.8
09:56:22|22768.53
09:56:23|22770.27
09:56:25|22770.79
09:56:25|22770.24
09:56:26|22769.81
09:56:27|22770.22
09:56:29|22769.87
09:56:30|22770.23
09:56:31|22770.24
09:56:33|22771.68
09:56:34|22770.25
09:56:35|22769.77
09:56:37|22769.63
09:56:39|22769.77
09:56:39|22769.99
09:56:40|22769.34
09:56:41|22770.95
09:56:42|22770.78
09:56:44|22769.55
09:56:45|22770.49
09:56:46|22770.55
09:56:47|22770.31
09:56:47|22771.55
09:56:48|22770.84
09:56:50|22771.27
09:56:51|22772.
09:56:52|22770.42
09:56:53|22770.09
09:56:54|22770.09
09:56:55|22770.57
09:56:57|22769.56
09:56:57|22770.87
09:56:58|22771.64
09:57:00|22774.39
09:57:01|22774.95
09:57:02|22774.39
09:57:02|22774.39
09:57:04|22774.79
09:57:05|22773.87
09:57:05|22774.38
09:57:06|22774.6
09:57:07|22775.1
09:57:09|22775.46
09:57:10|22777.
09:57:11|22775.1
09:57:12|22774.03
09:57:13|22773.79
09:57:14|22775.26
09:57:14|22774.65
09:57:16|22775.
09:57:17|22775.05
09:57:18|22775.2
09:57:19|22775.16
09:57:20|22772.32
09:57:21|22772.01
09:57:21|22772.54
09:57:23|22772.33
09:57:24|22772.31
09:57:24|22771.47
09:57:26|22771.34
09:57:27|22773.52
09:57:28|22773.31
09:57:29|22773.9
09:57:30|22775.55
09:57:32|22772.94
09:57:32|22774.24
09:57:33|22773.03
09:57:35|22773.86
09:57:36|22773.84
09:57:38|22773.04
09:57:39|22773.04
09:57:39|22773.63
09:57:41|22772.73
09:57:42|22772.31
09:57:42|22772.99
09:57:43|22772.96
09:57:45|22772.79
09:57:46|22771.67
09:57:47|22773.33
09:57:48|22774.37
09:57:49|22775.08
09:57:50|22775.29
09:57:51|22775.
09:57:52|22776.16
09:57:53|22776.31
09:57:55|22776.9
09:57:56|22777.21
09:57:57|22776.82
09:57:58|22778.31
09:57:59|22780.
09:58:00|22780.49
09:58:01|22782.31
09:58:02|22780.7
09:58:03|22780.87
09:58:04|22780.86
09:58:06|22781.48
09:58:07|22783.73
09:58:08|22781.95
09:58:09|22785.38
09:58:10|22784.13
09:58:10|22783.32
09:58:12|22783.32
09:58:13|22784.5
09:58:14|22784.29
09:58:15|22780.
09:58:16|22779.99
09:58:17|22778.6
09:58:18|22780.05
09:58:19|22777.68
09:58:20|22776.71
09:58:21|22775.5
09:58:22|22776.28
09:58:23|22776.61
09:58:24|22777.72
09:58:25|22776.69
09:58:26|22776.48
09:58:27|22779.26
09:58:28|22780.53
09:58:29|22781.59
09:58:30|22783.64
09:58:31|22782.83
09:58:33|22784.98
09:58:35|22784.25
09:58:36|22784.45
09:58:38|22785.1
09:58:38|22786.25
09:58:39|22787.26
09:58:40|22787.26
09:58:41|22786.57
09:58:42|22787.44
09:58:44|22788.1
09:58:45|22786.94
09:58:46|22787.26
09:58:47|22786.05
09:58:49|22786.15
09:58:51|22785.71
09:58:52|22788.
09:58:53|22788.
09:58:55|22788.92
09:58:55|22788.66
09:58:57|22789.72
09:58:58|22791.
09:58:59|22790.08
09:59:01|22790.29
09:59:01|22790.78
09:59:02|22788.41
09:59:03|22787.33
09:59:04|22787.34
09:59:05|22784.61
09:59:06|22781.81
09:59:08|22785.41
09:59:09|22781.79
09:59:10|22783.6
09:59:11|22781.21
09:59:13|22781.99
09:59:13|22781.99
09:59:14|22781.33
09:59:15|22783.03
09:59:16|22783.52
09:59:17|22783.27
09:59:18|22783.23
09:59:19|22781.8
09:59:20|22782.21
09:59:21|22782.26
09:59:22|22781.06
09:59:23|22785.33
09:59:24|22784.82
09:59:25|22785.62
09:59:27|22787.23
09:59:27|22787.47
09:59:29|22785.77
09:59:30|22784.75
09:59:30|22785.69
09:59:31|22785.1
09:59:32|22785.11
09:59:35|22785.11
09:59:35|22786.17
09:59:36|22786.1
09:59:38|22785.67
09:59:40|22785.24
09:59:40|22786.17
09:59:41|22787.99
09:59:42|22786.53
09:59:43|22787.19
09:59:44|22787.73
09:59:46|22786.38
09:59:47|22787.2
09:59:48|22785.05
09:59:49|22785.01
09:59:50|22785.81
09:59:51|22785.85
09:59:52|22787.
09:59:53|22787.15
09:59:54|22787.55
09:59:55|22786.8
09:59:56|22787.96
09:59:57|22787.39
09:59:58|22787.62
09:59:59|22789.
10:00:00|22787.18
10:00:01|22788.36
10:00:02|22789.13
10:00:03|22789.88
10:00:04|22789.86
10:00:05|22791.65
10:00:06|22791.09
10:00:07|22790.57
10:00:09|22790.02
10:00:10|22790.69
10:00:11|22790.35
10:00:11|22790.07
10:00:13|22789.29
10:00:14|22787.95
10:00:14|22787.02
10:00:15|22789.55
10:00:17|22790.87
10:00:18|22787.15
10:00:18|22787.2
10:00:19|22788.65
10:00:20|22790.88
10:00:21|22789.85
10:00:22|22790.75
10:00:23|22790.76
10:00:25|22788.86
10:00:25|22787.05
10:00:27|22787.42
10:00:27|22789.04
10:00:28|22790.12
10:00:30|22789.46
10:00:31|22787.6
10:00:33|22783.32
10:00:34|22783.52
10:00:35|22784.39
10:00:36|22783.26
10:00:38|22781.83
10:00:38|22783.82
10:00:40|22782.66
10:00:41|22782.66
10:00:42|22781.15
10:00:44|22780.81
10:00:45|22779.46
10:00:45|22779.95
10:00:46|22779.5
10:00:48|22780.01
10:00:48|22779.89
10:00:50|22781.05
10:00:51|22781.05
10:00:52|22779.45
10:00:52|22778.39
10:00:54|22781.06
10:00:54|22781.31
10:00:56|22781.43
10:00:56|22781.43
10:00:58|22782.66
10:00:59|22783.58
10:01:00|22783.58
10:01:01|22782.41
10:01:02|22784.03
10:01:03|22784.05
10:01:04|22783.69
10:01:05|22783.36
10:01:06|22786.66
10:01:07|22787.09
10:01:08|22787.9
10:01:09|22785.9
10:01:10|22787.52
10:01:11|22788.66
10:01:12|22787.62
10:01:14|22786.35
10:01:14|22785.96
10:01:16|22784.98
10:01:17|22784.83
10:01:18|22784.83
10:01:19|22783.34
10:01:20|22783.8
10:01:21|22782.29
10:01:22|22782.35
10:01:22|22780.2
10:01:24|22780.01
10:01:25|22781.15
10:01:25|22779.13
10:01:27|22779.08
10:01:27|22777.33
10:01:29|22777.35
10:01:30|22777.32
10:01:31|22778.25
10:01:32|22782.84
10:01:32|22780.93
10:01:34|22780.97
10:01:35|22781.22
10:01:36|22780.85
10:01:37|22781.61
10:01:38|22778.83
10:01:39|22779.05
10:01:40|22777.55
10:01:41|22782.37
10:01:42|22780.48
10:01:43|22779.03
10:01:44|22777.84
10:01:45|22779.03
10:01:46|22778.31
10:01:47|22782.35
10:01:48|22782.05
10:01:49|22780.87
10:01:50|22783.41
10:01:51|22783.59
10:01:52|22782.77
10:01:53|22783.96
10:01:54|22783.74
10:01:55|22782.81
10:01:56|22786.23
10:01:57|22784.37
10:01:59|22787.89
10:02:00|22787.23
10:02:01|22786.44
10:02:02|22788.61
10:02:03|22788.42
10:02:03|22789.94
10:02:05|22788.36
10:02:06|22788.7
10:02:06|22787.93
10:02:08|22787.95
10:02:09|22789.26
10:02:10|22789.66
10:02:11|22791.82
10:02:12|22789.53
10:02:12|22791.77
10:02:14|22791.27
10:02:15|22791.16
10:02:16|22791.94
10:02:17|22791.81
10:02:18|22790.61
10:02:19|22789.88
10:02:20|22789.28
10:02:21|22788.95
10:02:22|22789.9
10:02:23|22788.67
10:02:24|22788.54
10:02:24|22790.65
10:02:26|22790.42
10:02:26|22789.58
10:02:28|22788.51
10:02:29|22789.72
10:02:29|22789.41
10:02:31|22790.12
10:02:32|22790.12
10:02:33|22788.75
10:02:34|22789.45
10:02:35|22789.75
10:02:36|22790.13
10:02:36|22789.12
10:02:38|22789.41
10:02:40|22790.41
10:02:40|22790.38
10:02:42|22791.11
10:02:44|22789.79
10:02:44|22789.9
10:02:45|22789.79
10:02:46|22790.33
10:02:47|22791.22
10:02:48|22789.79
10:02:50|22789.67
10:02:51|22790.54
10:02:52|22789.63
10:02:53|22789.52
10:02:54|22791.24
10:02:55|22793.06
10:02:56|22791.63
10:02:57|22794.8
10:02:58|22794.18
10:02:59|22793.54
10:03:00|22794.73
10:03:02|22794.15
10:03:03|22796.31
10:03:03|22793.35
10:03:05|22793.68
10:03:06|22793.77
10:03:07|22794.66
10:03:08|22792.9
10:03:09|22794.24
10:03:10|22794.79
10:03:11|22794.79
10:03:13|22792.66
10:03:13|22793.11
10:03:14|22793.06
10:03:16|22792.51
10:03:17|22792.5
10:03:18|22790.98
10:03:19|22786.73
10:03:20|22786.77
10:03:21|22788.26
10:03:22|22786.62
10:03:23|22786.15
10:03:24|22785.85
10:03:25|22787.76
10:03:26|22785.15
10:03:27|22785.11
10:03:28|22785.47
10:03:30|22785.66
10:03:30|22785.66
10:03:32|22786.89
10:03:33|22786.15
10:03:33|22786.89
10:03:34|22786.89
10:03:36|22786.89
10:03:37|22785.9
10:03:39|22787.1
10:03:40|22787.26
10:03:41|22787.43
10:03:42|22787.66
10:03:43|22786.67
10:03:44|22786.65
10:03:45|22787.51
10:03:46|22787.52
10:03:47|22787.54
10:03:48|22787.66
10:03:49|22787.59
10:03:50|22786.47
10:03:52|22786.49
10:03:53|22786.49
10:03:53|22788.23
10:03:55|22788.7
10:03:56|22788.67
10:03:57|22788.67
10:03:58|22787.19
10:03:59|22788.65
10:04:00|22788.44
10:04:01|22787.01
10:04:02|22787.87
10:04:03|22790.52
10:04:04|22789.47
10:04:05|22789.49
10:04:06|22790.39
10:04:07|22789.22
10:04:08|22789.94
10:04:09|22790.87
10:04:10|22790.08
10:04:11|22794.45
10:04:12|22792.79
10:04:13|22792.89
10:04:14|22792.89
10:04:15|22793.2
10:04:16|22792.89
10:04:17|22793.28
10:04:18|22793.36
10:04:19|22794.6
10:04:20|22794.12
10:04:21|22795.52
10:04:22|22794.69
10:04:24|22793.96
10:04:24|22795.31
10:04:26|22795.18
10:04:26|22794.57
10:04:28|22794.57
10:04:29|22794.84
10:04:29|22793.99
10:04:30|22792.19
10:04:32|22792.19
10:04:33|22791.63
10:04:33|22793.57
10:04:34|22794.22
10:04:35|22794.52
10:04:37|22795.48
10:04:38|22795.49
10:04:40|22795.49
10:04:41|22795.68
10:04:42|22795.53
10:04:44|22795.26
10:04:45|22795.49
10:04:46|22795.66
10:04:47|22795.15
10:04:49|22793.15
10:04:50|22793.58
10:04:51|22794.09
10:04:52|22794.29
10:04:53|22794.29
10:04:54|22793.34
10:04:55|22793.48
10:04:56|22792.47
10:04:57|22791.88
10:04:58|22791.16
10:04:59|22790.42
10:05:00|22790.86
10:05:01|22792.07
10:05:02|22793.23
10:05:03|22793.41
10:05:04|22792.33
10:05:05|22793.94
10:05:07|22790.97
10:05:09|22790.58
10:05:09|22790.32
10:05:10|22792.57
10:05:11|22791.35
10:05:12|22793.12
10:05:13|22793.12
10:05:14|22791.21
10:05:15|22790.04
10:05:16|22791.97
10:05:17|22791.83
10:05:18|22792.27
10:05:19|22791.4
10:05:20|22790.56
10:05:21|22790.56
10:05:23|22789.96
10:05:24|22791.18
10:05:24|22790.55
10:05:26|22790.79
10:05:26|22787.88
10:05:27|22789.38
10:05:29|22790.08
10:05:30|22789.34
10:05:31|22789.7
10:05:33|22790.59
10:05:33|22790.28
10:05:34|22790.09
10:05:35|22789.92
10:05:36|22790.08
10:05:37|22790.13
10:05:39|22788.69
10:05:41|22789.3
10:05:42|22785.63
10:05:43|22785.66
10:05:44|22785.59
10:05:45|22786.58
10:05:45|22787.
10:05:47|22784.9
10:05:49|22785.87
10:05:49|22784.45
10:05:51|22785.94
10:05:51|22784.04
10:05:53|22783.5
10:05:54|22781.74
10:05:55|22781.14
10:05:56|22780.98
10:05:57|22780.09
10:05:58|22780.4
10:05:58|22778.99
10:06:00|22779.5
10:06:00|22780.06
10:06:02|22779.89
10:06:03|22781.39
10:06:04|22780.2
10:06:05|22782.95
10:06:06|22783.39
10:06:07|22783.97
10:06:08|22784.
10:06:09|22782.09
10:06:10|22781.63
10:06:11|22782.79
10:06:12|22781.62
10:06:13|22784.33
10:06:14|22780.54
10:06:15|22779.06
10:06:16|22778.99
10:06:18|22779.01
10:06:18|22779.
10:06:19|22779.44
10:06:20|22779.67
10:06:21|22779.67
10:06:22|22779.85
10:06:23|22780.49
10:06:24|22781.32
10:06:25|22780.78
10:06:26|22780.45
10:06:28|22781.32
10:06:29|22781.32
10:06:30|22780.43
10:06:30|22781.31
10:06:31|22782.01
10:06:33|22780.22
10:06:33|22781.28
10:06:35|22781.23
10:06:36|22780.73
10:06:37|22782.28
10:06:38|22782.41
10:06:39|22782.41
10:06:41|22782.87
10:06:42|22784.79
10:06:43|22787.19
10:06:45|22785.57
10:06:45|22785.48
10:06:46|22785.37
10:06:47|22783.73
10:06:48|22784.86
10:06:50|22783.95
10:06:52|22781.49
10:06:52|22781.32
10:06:53|22777.77
10:06:54|22778.84
10:06:55|22778.94
10:06:57|22778.28
10:06:57|22778.92
10:06:59|22777.95
10:06:59|22777.4
10:07:00|22778.49
10:07:02|22778.25
10:07:03|22779.52
10:07:04|22779.44
10:07:05|22778.18
10:07:05|22777.93
10:07:07|22777.88
10:07:08|22778.61
10:07:08|22778.01
10:07:10|22778.01
10:07:12|22776.69
10:07:12|22775.68
10:07:13|22772.67
10:07:14|22774.67
10:07:15|22774.41
10:07:16|22774.02
10:07:17|22776.26
10:07:18|22776.25
10:07:19|22776.82
10:07:20|22775.73
10:07:21|22775.42
10:07:22|22775.42
10:07:23|22774.79
10:07:24|22775.42
10:07:25|22774.95
10:07:26|22777.28
10:07:27|22777.89
10:07:28|22777.37
10:07:29|22776.86
10:07:30|22776.86
10:07:31|22776.58
10:07:32|22777.1
10:07:33|22776.63
10:07:34|22775.8
10:07:35|22775.06
10:07:36|22774.31
10:07:37|22774.31
10:07:38|22775.64
10:07:39|22774.33
10:07:41|22774.54
10:07:42|22774.87
10:07:44|22774.84
10:07:45|22775.17
10:07:46|22775.17
10:07:47|22775.4
10:07:48|22776.09
10:07:50|22776.81
10:07:50|22775.21
10:07:51|22774.84
10:07:52|22774.56
10:07:53|22775.33
10:07:54|22774.27
10:07:55|22775.09
10:07:56|22774.96
10:07:57|22774.87
10:07:59|22774.92
10:07:59|22775.54
10:08:02|22777.29
10:08:02|22778.23
10:08:03|22776.9
10:08:05|22775.97
10:08:06|22775.97
10:08:07|22777.6
10:08:08|22777.38
10:08:09|22777.13
10:08:10|22777.13
10:08:11|22777.57
10:08:12|22776.93
10:08:13|22777.54
10:08:14|22776.35
10:08:15|22776.09
10:08:16|22775.68
10:08:16|22776.33
10:08:18|22775.92
10:08:19|22775.92
10:08:21|22775.92
10:08:21|22776.71
10:08:22|22776.3
10:08:23|22776.34
10:08:24|22776.33
10:08:25|22776.8
10:08:26|22776.8
10:08:27|22776.03
10:08:28|22775.5
10:08:29|22776.63
10:08:30|22776.62
10:08:31|22776.3
10:08:32|22776.35
10:08:33|22775.4
10:08:34|22775.26
10:08:35|22776.67
10:08:36|22775.65
10:08:37|22777.12
10:08:39|22776.08
10:08:39|22775.98
10:08:40|22775.52
10:08:42|22776.19
10:08:44|22774.66
10:08:44|22775.26
10:08:45|22773.56
10:08:46|22774.55
10:08:47|22774.61
10:08:48|22774.49
10:08:50|22773.11
10:08:51|22773.31
10:08:52|22773.75
10:08:53|22774.21
10:08:53|22772.93
10:08:55|22772.71
10:08:56|22773.09
10:08:57|22774.21
10:08:58|22773.92
10:08:59|22773.29
10:09:00|22773.35
10:09:01|22773.35
10:09:02|22774.08
10:09:03|22773.96
10:09:05|22773.41
10:09:06|22772.24
10:09:07|22771.79
10:09:08|22772.13
10:09:09|22772.39
10:09:09|22771.63
10:09:11|22771.65
10:09:11|22772.63
10:09:12|22772.7
10:09:14|22771.03
10:09:15|22771.93
10:09:16|22771.97
10:09:17|22771.18
10:09:18|22771.9
10:09:19|22771.03
10:09:20|22771.58
10:09:22|22772.77
10:09:22|22772.46
10:09:24|22772.33
10:09:25|22772.27
10:09:25|22772.27
10:09:27|22773.59
10:09:28|22773.13
10:09:29|22772.46
10:09:29|22773.43
10:09:30|22771.93
10:09:31|22772.64
10:09:33|22772.7
10:09:33|22771.95
10:09:34|22772.39
10:09:36|22772.35
10:09:37|22773.
10:09:37|22773.
10:09:39|22772.71
10:09:39|22772.21
10:09:40|22773.35
10:09:41|22771.92
10:09:43|22771.24
10:09:45|22770.24
10:09:45|22770.35
10:09:48|22769.98
10:09:49|22770.03
10:09:49|22770.
10:09:51|22770.
10:09:52|22771.2
10:09:52|22770.28
10:09:54|22768.66
10:09:55|22769.15
10:09:56|22770.33
10:09:58|22771.31
10:09:59|22771.31
10:10:00|22770.19
10:10:00|22769.03
10:10:02|22770.63
10:10:02|22771.39
10:10:04|22771.39
10:10:04|22770.58
10:10:06|22769.93
10:10:06|22773.66
10:10:07|22773.22
10:10:09|22776.72
10:10:10|22777.24
10:10:11|22778.37
10:10:13|22776.81
10:10:13|22778.18
10:10:14|22776.37
10:10:15|22776.16
10:10:17|22777.25
10:10:18|22777.6
10:10:19|22778.37
10:10:20|22778.49
10:10:21|22778.19
10:10:22|22777.81
10:10:23|22783.72
10:10:23|22786.11
10:10:25|22785.4
10:10:26|22786.83
10:10:27|22787.22
10:10:28|22787.15
10:10:29|22789.91
10:10:29|22789.32
10:10:31|22787.87
10:10:32|22789.12
10:10:33|22787.9
10:10:34|22789.22
10:10:35|22790.02
10:10:36|22788.16
10:10:37|22788.16
10:10:38|22787.76
10:10:39|22788.19
10:10:41|22788.49
10:10:41|22788.49
10:10:43|22787.82
10:10:44|22787.97
10:10:46|22789.27
10:10:47|22791.51
10:10:47|22790.91
10:10:49|22790.93
10:10:50|22790.3
10:10:51|22790.93
10:10:52|22794.66
10:10:53|22793.89
10:10:54|22795.
10:10:55|22794.23
10:10:56|22794.72
10:10:57|22794.59
10:10:58|22792.77
10:10:59|22793.54
10:11:00|22792.59
10:11:01|22795.02
10:11:02|22794.59
10:11:03|22793.48
10:11:04|22793.41
10:11:05|22794.53
10:11:06|22792.9
10:11:07|22791.83
10:11:08|22794.54
10:11:10|22794.93
10:11:11|22795.49
10:11:11|22793.97
10:11:14|22794.82
10:11:14|22795.03
10:11:15|22795.46
10:11:16|22796.81
10:11:17|22796.06
10:11:18|22796.24
10:11:19|22796.28
10:11:21|22797.21
10:11:21|22796.75
10:11:22|22795.85
10:11:23|22797.48
10:11:24|22797.14
10:11:26|22796.34
10:11:26|22797.36
10:11:27|22796.81
10:11:28|22797.75
10:11:29|22796.63
10:11:30|22796.45
10:11:31|22796.36
10:11:32|22795.65
10:11:33|22796.24
10:11:34|22794.76
10:11:35|22796.64
10:11:38|22795.88
10:11:38|22799.1
10:11:39|22798.08
10:11:40|22797.83
10:11:41|22797.68
10:11:42|22796.24
10:11:43|22795.63
10:11:45|22808.72
10:11:47|22810.65
10:11:47|22815.65
10:11:49|22823.02
10:11:51|22821.86
10:11:51|22821.61
10:11:53|22818.78
10:11:55|22819.1
10:11:55|22820.39
10:11:57|22817.67
10:11:57|22822.19
10:11:59|22819.87
10:12:01|22828.85
10:12:01|22830.92
10:12:02|22830.96
10:12:03|22833.17
10:12:05|22835.05
10:12:07|22859.4
10:12:07|22863.76
10:12:08|22861.05
10:12:10|22860.66
10:12:11|22873.25
10:12:12|22879.7
10:12:13|22867.81
10:12:13|22858.02
10:12:15|22865.2
10:12:16|22876.39
10:12:17|22889.99
10:12:18|22902.71
10:12:19|22903.72
10:12:20|22875.11
10:12:21|22874.12
10:12:22|22877.19
10:12:23|22865.09
10:12:24|22863.78
10:12:25|22875.69
10:12:26|22877.57
10:12:27|22866.72
10:12:28|22862.7
10:12:29|22865.12
10:12:30|22863.31
10:12:30|22855.49
10:12:32|22855.97
10:12:33|22854.28
10:12:34|22848.44
10:12:35|22848.17
10:12:36|22849.59
10:12:37|22843.12
10:12:38|22854.
10:12:39|22853.98
10:12:40|22861.24
10:12:41|22854.33
10:12:42|22855.45
10:12:43|22853.18
10:12:44|22847.9
10:12:45|22848.53
10:12:47|22845.77
10:12:47|22849.3
10:12:48|22844.62
10:12:49|22846.85
10:12:50|22842.43
10:12:51|22843.14
10:12:53|22843.41
10:12:53|22843.77
10:12:55|22845.22
10:12:56|22851.06
10:12:57|22850.4
10:12:58|22852.47
10:12:59|22855.08
10:13:00|22855.31
10:13:01|22856.42
10:13:02|22849.95
10:13:03|22847.52
10:13:04|22845.47
10:13:05|22845.81
10:13:06|22844.32
10:13:06|22844.76
10:13:08|22841.99
10:13:09|22849.58
10:13:10|22848.59
10:13:11|22846.01
10:13:12|22850.63
10:13:13|22856.95
10:13:14|22860.99
10:13:16|22860.55
10:13:16|22864.24
10:13:18|22858.17
10:13:18|22857.24
10:13:20|22859.05
10:13:21|22857.04
10:13:22|22857.08
10:13:23|22857.71
10:13:23|22861.21
10:13:25|22859.92
10:13:26|22854.09
10:13:26|22853.39
10:13:28|22853.32
10:13:29|22855.59
10:13:30|22856.91
10:13:31|22860.1
10:13:32|22861.87
10:13:33|22860.95
10:13:34|22859.21
10:13:34|22864.52
10:13:36|22865.3
10:13:37|22865.14
10:13:38|22865.07
10:13:39|22869.05
10:13:40|22868.44
10:13:41|22868.51
10:13:42|22864.82
10:13:43|22866.33
10:13:43|22867.45
10:13:45|22864.9
10:13:46|22865.74
10:13:48|22864.24
10:13:49|22868.88
10:13:50|22870.21
10:13:51|22870.98
10:13:53|22866.91
10:13:54|22866.92
10:13:54|22866.63
10:13:56|22862.12
10:13:57|22862.21
10:13:58|22861.04
10:13:59|22858.95
10:14:00|22857.53
10:14:00|22854.39
10:14:02|22854.18
10:14:03|22853.35
10:14:03|22852.78
10:14:04|22850.69
10:14:06|22853.11
10:14:07|22857.13
10:14:08|22857.9
10:14:09|22858.76
10:14:10|22857.73
10:14:11|22859.66
10:14:13|22858.81
10:14:13|22857.01
10:14:14|22860.82
10:14:16|22851.64
10:14:17|22853.56
10:14:18|22854.81
10:14:19|22854.82
10:14:20|22846.17
10:14:21|22847.
10:14:22|22844.32
10:14:23|22847.95
10:14:24|22845.75
10:14:25|22846.12
10:14:26|22846.
10:14:28|22846.16
10:14:29|22846.17
10:14:30|22849.33
10:14:30|22846.39
10:14:32|22848.39
10:14:33|22844.45
10:14:34|22847.92
10:14:34|22847.97
10:14:35|22847.69
10:14:37|22847.7
10:14:37|22855.38
10:14:38|22855.28
10:14:39|22855.76
10:14:41|22857.24
10:14:42|22857.96
10:14:43|22857.39
10:14:43|22856.33
10:14:45|22858.97
10:14:46|22857.16
10:14:47|22860.22
10:14:49|22858.68
10:14:50|22854.06
10:14:52|22858.4
10:14:53|22858.38
10:14:54|22857.86
10:14:55|22855.93
10:14:56|22857.26
10:14:57|22859.4
10:14:58|22859.7
10:15:00|22858.7
10:15:01|22860.63
10:15:03|22855.95
10:15:03|22853.72
10:15:04|22855.6
10:15:06|22851.28
10:15:08|22846.79
10:15:08|22848.78
10:15:10|22847.88
10:15:11|22850.16
10:15:12|22850.
10:15:12|22850.31
10:15:13|22853.39
10:15:15|22854.67
10:15:16|22853.94
10:15:17|22854.68
10:15:18|22854.89
10:15:19|22855.98
10:15:20|22855.03
10:15:21|22851.91
10:15:23|22852.95
10:15:23|22850.13
10:15:25|22854.65
10:15:25|22854.1
10:15:27|22855.18
10:15:27|22853.29
10:15:28|22852.52
10:15:29|22854.47
10:15:30|22852.5
10:15:31|22851.39
10:15:33|22852.48
10:15:33|22849.08
10:15:34|22849.04
10:15:36|22854.54
10:15:37|22852.32
10:15:37|22851.93
10:15:38|22851.02
10:15:40|22850.2
10:15:41|22850.
10:15:41|22849.75
10:15:42|22846.07
10:15:44|22846.07
10:15:45|22844.27
10:15:45|22846.19
10:15:46|22845.09
10:15:48|22844.13
10:15:50|22844.46
10:15:51|22844.4
10:15:53|22841.84
10:15:54|22840.
10:15:55|22838.03
10:15:55|22839.6
10:15:57|22838.03
10:15:58|22839.48
10:15:59|22841.32
10:16:00|22839.14
10:16:01|22839.88
10:16:02|22840.32
10:16:03|22840.05
10:16:04|22839.41
10:16:05|22839.61
10:16:06|22840.22
10:16:07|22840.27
10:16:08|22838.4
10:16:09|22839.09
10:16:10|22842.09
10:16:11|22840.01
10:16:13|22840.51
10:16:13|22840.02
10:16:14|22839.94
10:16:15|22840.24
10:16:16|22839.14
10:16:18|22833.8
10:16:18|22833.19
10:16:19|22841.01
10:16:20|22853.37
10:16:21|22854.72
10:16:23|22859.23
10:16:23|22858.6
10:16:24|22856.04
10:16:25|22856.03
10:16:26|22857.62
10:16:28|22852.93
10:16:28|22855.14
10:16:29|22855.75
10:16:30|22852.46
10:16:31|22852.93
10:16:32|22852.01
10:16:33|22850.34
10:16:34|22845.41
10:16:35|22845.09
10:16:36|22844.9
10:16:37|22843.74
10:16:39|22844.
10:16:39|22843.85
10:16:40|22840.94
10:16:41|22843.26
10:16:43|22840.94
10:16:43|22841.66
10:16:44|22841.63
10:16:45|22844.62
10:16:46|22842.11
10:16:47|22845.06
10:16:48|22846.
10:16:50|22844.57
10:16:51|22845.63
10:16:53|22845.21
10:16:53|22849.47
10:16:56|22850.19
10:16:56|22851.04
10:16:57|22852.81
10:16:59|22855.69
10:17:01|22854.38
10:17:02|22853.38
10:17:04|22857.56
10:17:05|22858.68
10:17:06|22861.24
10:17:07|22861.82
10:17:08|22860.48
10:17:08|22861.62
10:17:10|22862.4
10:17:10|22862.43
10:17:11|22859.7
10:17:13|22864.08
10:17:14|22864.92
10:17:14|22866.67
10:17:16|22871.19
10:17:17|22876.78
10:17:18|22878.69
10:17:18|22877.98
10:17:20|22876.37
10:17:21|22880.18
10:17:21|22878.23
10:17:22|22879.47
10:17:23|22880.99
10:17:25|22881.2
10:17:25|22883.99
10:17:27|22880.89
10:17:27|22883.62
10:17:29|22880.61
10:17:29|22878.17
10:17:31|22881.23
10:17:31|22884.12
10:17:32|22883.26
10:17:33|22884.32
10:17:35|22884.26
10:17:35|22886.03
10:17:37|22884.81
10:17:37|22882.49
10:17:38|22884.81
10:17:40|22885.1
10:17:41|22882.5
10:17:41|22881.15
10:17:43|22881.93
10:17:44|22885.9
10:17:44|22885.69
10:17:45|22887.94
10:17:46|22890.22
10:17:47|22889.38
10:17:48|22885.42
10:17:50|22886.18
10:17:50|22888.46
10:17:52|22892.69
10:17:53|22893.08
10:17:54|22891.36
10:17:56|22891.37
10:17:57|22888.24
10:17:58|22887.34
10:18:00|22887.25
10:18:00|22891.21
10:18:01|22895.47
10:18:02|22897.99
10:18:03|22893.83
10:18:04|22896.56
10:18:06|22896.08
10:18:08|22894.45
10:18:08|22895.2
10:18:09|22895.9
10:18:10|22896.33
10:18:11|22899.28
10:18:12|22899.32
10:18:13|22897.4
10:18:14|22894.75
10:18:15|22896.34
10:18:17|22894.43
10:18:17|22892.66
10:18:18|22892.23
10:18:19|22892.31
10:18:20|22893.48
10:18:21|22895.58
10:18:22|22895.2
10:18:23|22894.28
10:18:24|22895.85
10:18:25|22899.38
10:18:26|22894.34
10:18:28|22896.86
10:18:28|22897.04
10:18:29|22896.96
10:18:30|22895.41
10:18:32|22898.76
10:18:32|22896.96
10:18:34|22896.72
10:18:34|22895.67
10:18:36|22893.64
10:18:36|22894.69
10:18:37|22893.67
10:18:39|22890.21
10:18:39|22887.99
10:18:40|22886.65
10:18:41|22886.76
10:18:42|22886.62
10:18:43|22886.5
10:18:44|22888.15
10:18:45|22887.16
10:18:46|22886.79
10:18:47|22886.75
10:18:48|22888.84
10:18:49|22886.03
10:18:51|22885.08
10:18:52|22886.68
10:18:54|22884.84
10:18:55|22884.99
10:18:56|22885.98
10:18:57|22888.21
10:18:58|22886.9
10:19:00|22887.7
10:19:00|22886.29
10:19:01|22886.3
10:19:03|22883.19
10:19:05|22882.47
10:19:06|22882.59
10:19:07|22882.54
10:19:08|22880.55
10:19:10|22877.48
10:19:11|22897.3
10:19:12|22894.15
10:19:13|22897.71
10:19:14|22899.99
10:19:15|22898.77
10:19:16|22895.5
10:19:17|22894.57
10:19:19|22893.17
10:19:20|22896.06
10:19:21|22896.58
10:19:21|22898.28
10:19:22|22895.15
10:19:23|22897.5
10:19:25|22892.59
10:19:26|22892.83
10:19:27|22892.1
10:19:27|22891.36
10:19:28|22890.92
10:19:29|22891.45
10:19:30|22893.46
10:19:31|22892.77
10:19:33|22900.03
10:19:34|22899.11
10:19:35|22899.71
10:19:36|22897.37
10:19:37|22897.39
10:19:37|22898.82
10:19:39|22898.75
10:19:40|22899.71
10:19:41|22894.11
10:19:42|22893.87
10:19:43|22892.35
10:19:44|22894.69
10:19:45|22893.62
10:19:46|22894.18
10:19:47|22894.56
10:19:47|22897.05
10:19:49|22899.8
10:19:50|22901.02
10:19:51|22901.01
10:19:52|22904.36
10:19:52|22905.46
10:19:54|22903.2
10:19:55|22914.7
10:19:57|22913.03
10:19:58|22913.8
10:19:58|22907.16
10:20:00|22914.94
10:20:01|22914.7
10:20:02|22914.2
10:20:04|22912.18
10:20:05|22910.94
10:20:06|22912.13
10:20:07|22908.3
10:20:08|22901.95
10:20:09|22903.31
10:20:09|22901.94
10:20:11|22899.29
10:20:12|22899.86
10:20:13|22901.7
10:20:14|22903.89
10:20:15|22903.31
10:20:16|22901.42
10:20:17|22901.7
10:20:18|22901.71
10:20:19|22902.31
10:20:20|22903.92
10:20:21|22903.99
10:20:22|22905.61
10:20:23|22903.98
10:20:24|22901.67
10:20:25|22901.88
10:20:26|22901.33
10:20:27|22900.55
10:20:28|22895.6
10:20:29|22895.44
10:20:30|22892.83
10:20:31|22894.07
10:20:33|22893.46
10:20:34|22893.55
10:20:35|22892.79
10:20:37|22897.75
10:20:37|22896.65
10:20:38|22898.54
10:20:39|22895.68
10:20:40|22893.56
10:20:41|22899.08
10:20:42|22895.95
10:20:43|22894.68
10:20:44|22894.68
10:20:45|22895.43
10:20:46|22893.39
10:20:47|22892.12
10:20:48|22894.58
10:20:49|22895.11
10:20:50|22895.2
10:20:51|22895.76
10:20:52|22897.36
10:20:53|22896.24
10:20:55|22894.43
10:20:57|22898.97
10:20:57|22900.33
10:20:58|22900.13
10:21:00|22898.49
10:21:01|22897.87
10:21:02|22899.23
10:21:03|22899.04
10:21:03|22898.87
10:21:05|22901.42
10:21:07|22905.61
10:21:07|22905.66
10:21:08|22905.
10:21:09|22905.99
10:21:10|22903.26
10:21:11|22904.86
10:21:12|22903.19
10:21:13|22904.55
10:21:14|22905.71
10:21:15|22905.27
10:21:16|22905.24
10:21:18|22908.14
10:21:18|22907.7
10:21:20|22910.78
10:21:21|22909.8
10:21:21|22911.02
10:21:22|22912.4
10:21:23|22912.81
10:21:25|22911.87
10:21:26|22910.98
10:21:27|22910.94
10:21:27|22913.95
10:21:29|22913.74
10:21:30|22914.67
10:21:30|22915.68
10:21:31|22913.16
10:21:32|22912.87
10:21:33|22912.85
10:21:35|22905.25
10:21:35|22906.6
10:21:37|22906.33
10:21:38|22906.1
10:21:38|22905.59
10:21:40|22904.72
10:21:41|22906.48
10:21:42|22906.9
10:21:43|22904.96
10:21:44|22906.68
10:21:45|22910.36
10:21:46|22911.5
10:21:47|22912.17
10:21:48|22913.94
10:21:50|22914.11
10:21:51|22911.97
10:21:52|22911.47
10:21:53|22911.01
10:21:54|22913.04
10:21:55|22914.92
10:21:57|22910.22
10:21:59|22907.96
10:21:59|22908.58
10:22:00|22909.29
10:22:02|22908.49
10:22:03|22913.85
10:22:04|22915.81
10:22:05|22912.67
10:22:06|22912.09
10:22:07|22912.17
10:22:08|22910.45
10:22:08|22908.59
10:22:10|22908.48
10:22:11|22910.8
10:22:12|22910.
10:22:13|22910.
10:22:14|22909.08
10:22:14|22907.81
10:22:16|22912.41
10:22:17|22907.96
10:22:18|22909.65
10:22:19|22908.13
10:22:20|22903.81
10:22:21|22903.54
10:22:22|22903.52
10:22:23|22903.49
10:22:24|22904.72
10:22:25|22905.89
10:22:26|22906.46
10:22:27|22906.38
10:22:28|22903.85
10:22:29|22902.89
10:22:30|22902.7
10:22:31|22904.28
10:22:32|22903.34
10:22:33|22903.18
10:22:34|22904.
10:22:35|22905.2
10:22:36|22902.47
10:22:37|22902.47
10:22:38|22902.79
10:22:39|22902.18
10:22:40|22901.98
10:22:41|22903.04
10:22:42|22903.52
10:22:43|22902.33
10:22:44|22899.37
10:22:45|22901.6
10:22:46|22898.97
10:22:47|22898.27
10:22:48|22895.54
10:22:49|22898.05
10:22:50|22898.63
10:22:51|22898.72
10:22:52|22897.43
10:22:53|22898.95
10:22:54|22899.46
10:22:55|22899.54
10:22:57|22898.06
10:22:57|22898.19
10:22:59|22901.49
10:23:00|22898.21
10:23:01|22889.86
10:23:02|22889.45
10:23:03|22891.95
10:23:03|22888.69
10:23:05|22890.68
10:23:06|22891.1
10:23:07|22891.85
10:23:08|22889.83
10:23:09|22892.
10:23:10|22892.83
10:23:12|22892.86
10:23:13|22894.54
10:23:14|22894.88
10:23:16|22893.58
10:23:16|22895.74
10:23:17|22895.88
10:23:18|22898.89
10:23:19|22900.92
10:23:20|22900.84
10:23:21|22899.58
10:23:22|22899.61
10:23:23|22900.05
10:23:24|22899.36
10:23:25|22901.58
10:23:26|22904.36
10:23:27|22906.38
10:23:28|22906.72
10:23:29|22906.93
10:23:30|22908.02
10:23:31|22907.61
10:23:32|22907.75
10:23:33|22905.52
10:23:34|22905.62
10:23:35|22906.09
10:23:36|22905.99
10:23:38|22903.37
10:23:38|22902.24
10:23:39|22905.79
10:23:40|22904.24
10:23:41|22904.96
10:23:42|22905.38
10:23:43|22908.59
10:23:44|22905.99
10:23:45|22905.3
10:23:46|22904.08
10:23:47|22902.46
10:23:48|22902.42
10:23:49|22905.45
10:23:50|22905.55
10:23:51|22906.74
10:23:52|22906.34
10:23:53|22912.42
10:23:54|22910.97
10:23:55|22915.57
10:23:57|22912.71
10:23:59|22912.51
10:23:59|22913.16
10:24:00|22909.97
10:24:02|22912.23
10:24:04|22912.71
10:24:05|22900.94
10:24:06|22899.77
10:24:07|22907.28
10:24:08|22908.01
10:24:08|22914.47
10:24:09|22914.81
10:24:10|22914.99
10:24:12|22917.31
10:24:13|22923.49
10:24:14|22923.58
10:24:15|22926.6
10:24:16|22921.34
10:24:17|22921.75
10:24:18|22924.7
10:24:19|22925.41
10:24:20|22922.03
10:24:21|22926.45
10:24:23|22930.13
10:24:24|22928.79
10:24:25|22928.69
10:24:26|22929.82
10:24:26|22925.21
10:24:28|22926.48
10:24:28|22925.75
10:24:29|22922.65
10:24:31|22924.31
10:24:32|22926.33
10:24:33|22929.31
10:24:33|22933.16
10:24:34|22932.
10:24:35|22933.83
10:24:36|22929.9
10:24:37|22932.21
10:24:39|22930.69
10:24:39|22930.99
10:24:40|22933.9
10:24:42|22933.19
10:24:42|22933.26
10:24:44|22934.02
10:24:45|22932.41
10:24:45|22932.65
10:24:47|22930.
10:24:47|22930.79
10:24:48|22931.54
10:24:49|22932.23
10:24:50|22936.5
10:24:51|22934.35
10:24:52|22935.54
10:24:54|22933.85
10:24:54|22932.97
10:24:55|22936.33
10:24:56|22941.31
10:24:58|22937.57
10:25:00|22938.41
10:25:01|22934.47
10:25:02|22937.08
10:25:04|22939.33
10:25:04|22940.21
10:25:05|22935.6
10:25:06|22935.
10:25:07|22934.23
10:25:09|22932.78
10:25:09|22931.4
10:25:11|22928.1
10:25:12|22928.48
10:25:13|22928.32
10:25:14|22927.74
10:25:15|22927.78
10:25:16|22928.23
10:25:17|22930.47
10:25:19|22929.84
10:25:19|22927.07
10:25:20|22924.18
10:25:21|22925.89
10:25:23|22923.2
10:25:24|22924.34
10:25:24|22924.48
10:25:26|22921.32
10:25:27|22914.8
10:25:27|22917.21
10:25:29|22914.47
10:25:30|22916.41
10:25:30|22913.85
10:25:31|22916.17
10:25:32|22918.5
10:25:33|22921.9
10:25:35|22921.7
10:25:35|22921.33
10:25:36|22923.05
10:25:37|22919.89
10:25:38|22918.43
10:25:40|22919.45
10:25:40|22918.66
10:25:42|22917.54
10:25:42|22918.31
10:25:44|22918.34
10:25:44|22922.14
10:25:45|22919.17
10:25:46|22917.5
10:25:48|22917.48
10:25:49|22916.65
10:25:49|22915.33
10:25:51|22915.63
10:25:51|22918.6
10:25:52|22915.96
10:25:54|22916.9
10:25:54|22914.23
10:25:56|22917.08
10:25:57|22918.13
10:25:57|22917.86
10:25:58|22917.9
10:26:00|22917.8
10:26:01|22918.72
10:26:03|22917.72
10:26:04|22918.55
10:26:05|22920.65
10:26:06|22919.9
10:26:07|22916.99
10:26:08|22914.05
10:26:09|22916.44
10:26:10|22917.57
10:26:11|22916.14
10:26:12|22917.11
10:26:14|22916.32
10:26:15|22915.56
10:26:16|22914.09
10:26:17|22914.72
10:26:18|22914.62
10:26:20|22912.91
10:26:21|22913.9
10:26:22|22913.53
10:26:23|22919.21
10:26:24|22919.43
10:26:25|22918.08
10:26:26|22915.27
10:26:27|22917.24
10:26:28|22915.3
10:26:29|22917.68
10:26:30|22917.76
10:26:31|22918.26
10:26:32|22919.32
10:26:33|22919.08
10:26:34|22921.52
10:26:35|22921.
10:26:36|22920.69
10:26:37|22919.29
10:26:38|22920.42
10:26:39|22913.47
10:26:41|22915.48
10:26:41|22911.86
10:26:42|22914.06
10:26:43|22913.03
10:26:44|22911.2
10:26:45|22908.98
10:26:47|22909.54
10:26:49|22906.32
10:26:49|22906.
10:26:50|22907.23
10:26:51|22905.33
10:26:52|22905.04
10:26:53|22905.03
10:26:54|22907.38
10:26:55|22904.33
10:26:56|22908.34
10:26:57|22908.47
10:26:58|22906.22
10:26:59|22906.05
10:27:01|22906.04
10:27:02|22906.28
10:27:04|22904.11
10:27:05|22904.82
10:27:06|22907.26
10:27:08|22900.61
10:27:09|22900.63
10:27:11|22901.59
10:27:11|22902.68
10:27:13|22902.37
10:27:15|22901.28
10:27:15|22899.06
10:27:16|22894.64
10:27:17|22893.66
10:27:19|22894.26
10:27:20|22894.51
10:27:21|22897.65
10:27:22|22897.63
10:27:23|22896.92
10:27:24|22898.47
10:27:25|22897.64
10:27:26|22897.71
10:27:26|22897.89
10:27:28|22897.93
10:27:29|22897.81
10:27:30|22894.92
10:27:31|22898.21
10:27:32|22899.38
10:27:33|22898.65
10:27:35|22898.03
10:27:35|22897.22
10:27:36|22896.18
10:27:37|22896.65
10:27:38|22897.1
10:27:39|22895.95
10:27:40|22896.5
10:27:41|22895.81
10:27:42|22891.84
10:27:43|22891.75
10:27:44|22892.04
10:27:45|22892.06
10:27:46|22893.41
10:27:47|22893.27
10:27:48|22890.
10:27:49|22890.
10:27:50|22890.19
10:27:51|22892.22
10:27:52|22891.13
10:27:53|22893.9
10:27:54|22897.07
10:27:55|22897.5
10:27:56|22897.15
10:27:57|22898.34
10:27:58|22899.65
10:27:59|22900.68
10:28:01|22896.02
10:28:03|22892.88
10:28:04|22889.92
10:28:05|22889.65
10:28:06|22889.14
10:28:08|22888.75
10:28:08|22889.28
10:28:10|22890.68
10:28:11|22888.74
10:28:12|22891.09
10:28:13|22893.25
10:28:15|22891.34
10:28:15|22892.12
10:28:16|22891.17
10:28:17|22889.16
10:28:18|22890.35
10:28:19|22889.81
10:28:20|22890.54
10:28:21|22892.34
10:28:22|22892.71
10:28:23|22891.48
10:28:24|22892.76
10:28:25|22891.66
10:28:26|22892.84
10:28:27|22893.02
10:28:28|22893.02
10:28:29|22890.52
10:28:30|22892.26
10:28:31|22892.26
10:28:32|22890.2
10:28:33|22889.94
10:28:34|22888.81
10:28:35|22890.
10:28:36|22890.69
10:28:37|22890.
10:28:38|22890.25
10:28:39|22888.45
10:28:40|22890.61
10:28:41|22891.55
10:28:42|22891.79
10:28:43|22891.79
10:28:44|22892.56
10:28:46|22897.43
10:28:46|22899.9
10:28:47|22900.48
10:28:48|22900.66
10:28:49|22904.9
10:28:50|22902.9
10:28:51|22904.
10:28:52|22905.1
10:28:53|22897.64
10:28:54|22894.75
10:28:55|22895.57
10:28:56|22896.46
10:28:57|22902.02
10:28:58|22905.18
10:28:59|22906.79
10:29:00|22907.6
10:29:02|22904.57
10:29:03|22904.47
10:29:04|22901.54
10:29:06|22903.69
10:29:07|22899.66
10:29:09|22899.59
10:29:10|22900.91
10:29:10|22899.56
10:29:12|22897.9
10:29:13|22897.91
10:29:14|22900.53
10:29:15|22898.7
10:29:16|22900.93
10:29:17|22902.21
10:29:18|22900.03
10:29:19|22901.97
10:29:20|22901.75
10:29:21|22900.46
10:29:22|22901.72
10:29:23|22902.78
10:29:24|22903.13
10:29:25|22900.38
10:29:26|22900.43
10:29:27|22899.63
10:29:28|22896.18
10:29:29|22897.65
10:29:30|22897.95
10:29:31|22898.1
10:29:32|22897.81
10:29:33|22898.82
10:29:35|22900.35
10:29:35|22901.56
10:29:36|22899.73
10:29:37|22899.36
10:29:38|22903.52
10:29:39|22901.16
10:29:40|22903.76
10:29:41|22901.8
10:29:42|22901.7
10:29:43|22906.03
10:29:44|22904.23
10:29:45|22906.81
10:29:46|22904.9
10:29:47|22903.81
10:29:48|22903.5
10:29:49|22900.6
10:29:51|22902.12
10:29:51|22902.82
10:29:52|22902.44
10:29:53|22901.4
10:29:54|22900.32
10:29:55|22903.44
10:29:56|22904.14
10:29:57|22900.05
10:29:58|22897.
10:29:59|22897.23
10:30:00|22899.64
10:30:01|22899.64
10:30:05|22899.68
10:30:06|22895.67
10:30:07|22897.21
10:30:08|22894.9
10:30:09|22894.96
10:30:10|22892.88
10:30:11|22896.03
10:30:12|22896.85
10:30:13|22898.21
10:30:14|22897.62
10:30:15|22897.38
10:30:16|22897.99
10:30:17|22898.11
10:30:18|22899.52
10:30:19|22895.06
10:30:20|22895.06
10:30:21|22894.24
10:30:22|22895.39
10:30:23|22897.65
10:30:24|22896.6
10:30:25|22898.51
10:30:26|22891.43
10:30:27|22889.01
10:30:28|22886.
10:30:29|22887.66
10:30:30|22888.87
10:30:31|22892.29
10:30:32|22895.08
10:30:33|22894.64
10:30:34|22897.17
10:30:35|22899.65
10:30:36|22899.03
10:30:37|22903.33
10:30:38|22905.71
10:30:39|22906.72
10:30:40|22906.53
10:30:41|22909.55
10:30:42|22908.89
10:30:43|22912.02
10:30:44|22910.
10:30:45|22912.25
10:30:46|22909.85
10:30:47|22910.3
10:30:48|22911.83
10:30:49|22913.46
10:30:50|22913.59
10:30:51|22915.6
10:30:52|22919.69
10:30:53|22915.
10:30:54|22924.35
10:30:55|22925.09
10:30:56|22923.78
10:30:57|22925.74
10:30:58|22926.15
10:30:59|22922.88
10:31:00|22925.27
10:31:01|22925.21
10:31:02|22924.76
10:31:03|22922.9
10:31:04|22926.41
10:31:06|22923.61
10:31:06|22923.55
10:31:08|22923.19
10:31:10|22926.99
10:31:11|22927.52
10:31:12|22917.9
10:31:13|22910.31
10:31:15|22910.14
10:31:16|22908.49
10:31:16|22908.4
10:31:18|22907.02
10:31:19|22907.62
10:31:19|22911.06
10:31:21|22909.96
10:31:21|22912.26
10:31:22|22913.49
10:31:24|22914.59
10:31:25|22915.88
10:31:26|22913.11
10:31:27|22915.72
10:31:28|22917.33
10:31:29|22920.12
10:31:30|22917.37
10:31:31|22920.15
10:31:32|22921.
10:31:34|22919.2
10:31:34|22919.08
10:31:35|22914.85
10:31:36|22914.27
10:31:37|22914.01
10:31:38|22913.3
10:31:40|22914.47
10:31:40|22912.26
10:31:41|22913.02
10:31:42|22913.24
10:31:43|22913.6
10:31:44|22912.28
10:31:45|22912.77
10:31:46|22913.7
10:31:47|22912.48
10:31:48|22912.85
10:31:49|22912.05
10:31:51|22916.68
10:31:51|22916.83
10:31:52|22915.6
10:31:53|22913.67
10:31:55|22912.29
10:31:56|22913.79
10:31:56|22913.65
10:31:57|22912.51
10:31:59|22917.04
10:32:00|22916.51
10:32:01|22917.58
10:32:02|22916.97
10:32:03|22914.81
10:32:03|22909.25
10:32:04|22908.78
10:32:06|22908.24
10:32:08|22909.79
10:32:09|22907.96
10:32:10|22909.06
10:32:12|22908.13
10:32:12|22906.4
10:32:14|22906.43
10:32:15|22907.22
10:32:16|22910.1
10:32:17|22909.63
10:32:18|22907.59
10:32:19|22907.52
10:32:21|22908.99
10:32:21|22909.4
10:32:23|22905.8
10:32:23|22905.98
10:32:25|22907.26
10:32:26|22905.92
10:32:27|22905.36
10:32:28|22903.51
10:32:28|22908.
10:32:29|22907.62
10:32:30|22904.35
10:32:32|22903.5
10:32:33|22901.55
10:32:34|22901.4
10:32:35|22898.
10:32:36|22898.54
10:32:37|22897.75
10:32:38|22898.36
10:32:39|22898.47
10:32:40|22900.79
10:32:41|22899.51
10:32:42|22897.97
10:32:43|22897.96
10:32:44|22899.98
10:32:45|22898.37
10:32:46|22900.3
10:32:47|22898.76
10:32:49|22900.01
10:32:49|22897.65
10:32:51|22899.16
10:32:52|22897.21
10:32:53|22898.59
10:32:54|22898.82
10:32:55|22900.
10:32:56|22901.87
10:32:56|22895.
10:32:58|22893.15
10:32:59|22891.39
10:33:01|22892.2
10:33:01|22893.21
10:33:02|22894.64
10:33:03|22893.17
10:33:04|22893.8
10:33:05|22894.85
10:33:07|22891.12
10:33:09|22890.78
10:33:10|22894.95
10:33:11|22893.69
10:33:13|22893.68
10:33:14|22892.5
10:33:15|22893.07
10:33:16|22892.3
10:33:17|22891.24
10:33:18|22892.86
10:33:18|22893.15
10:33:20|22892.7
10:33:22|22892.03
10:33:22|22892.95
10:33:23|22893.08
10:33:24|22892.46
10:33:25|22892.31
10:33:26|22891.89
10:33:27|22892.53
10:33:28|22891.6
10:33:30|22893.99
10:33:31|22893.98
10:33:32|22898.95
10:33:33|22896.11
10:33:34|22897.82
10:33:35|22899.83
10:33:36|22898.19
10:33:37|22897.05
10:33:38|22897.87
10:33:39|22898.23
10:33:40|22896.12
10:33:41|22895.89
10:33:42|22888.74
10:33:43|22889.41
10:33:44|22890.56
10:33:45|22886.23
10:33:46|22888.25
10:33:47|22887.95
10:33:48|22885.
10:33:49|22894.03
10:33:50|22893.74
10:33:51|22892.51
10:33:52|22890.96
10:33:53|22890.97
10:33:54|22890.23
10:33:55|22891.64
10:33:57|22889.96
10:33:57|22891.38
10:33:58|22889.97
10:33:59|22890.56
10:34:00|22892.32
10:34:01|22889.83
10:34:03|22893.03
10:34:03|22891.59
10:34:05|22891.61
10:34:05|22892.11
10:34:07|22889.17
10:34:08|22889.17
10:34:10|22894.75
10:34:10|22893.51
10:34:12|22895.56
10:34:13|22896.39
10:34:14|22895.54
10:34:15|22899.4
10:34:17|22899.05
10:34:18|22899.82
10:34:19|22900.58
10:34:20|22900.55
10:34:22|22900.48
10:34:23|22897.02
10:34:24|22897.45
10:34:25|22899.97
10:34:26|22895.57
10:34:27|22894.97
10:34:28|22895.55
10:34:29|22895.57
10:34:30|22895.74
10:34:32|22893.49
10:34:32|22894.12
10:34:33|22892.42
10:34:34|22892.03
10:34:35|22893.46
10:34:36|22893.25
10:34:37|22889.89
10:34:38|22890.4
10:34:39|22884.27
10:34:40|22887.35
10:34:41|22889.73
10:34:43|22892.64
10:34:44|22892.64
10:34:45|22891.06
10:34:45|22889.95
10:34:47|22888.43
10:34:48|22887.34
10:34:49|22887.
10:34:50|22885.
10:34:51|22885.31
10:34:52|22887.07
10:34:53|22889.35
10:34:54|22893.17
10:34:55|22890.38
10:34:56|22890.73
10:34:56|22889.55
10:34:58|22890.65
10:34:59|22890.96
10:35:00|22892.03
10:35:01|22890.99
10:35:02|22892.22
10:35:02|22898.09
10:35:03|22902.04
10:35:05|22899.9
10:35:06|22898.59
10:35:07|22899.46
10:35:09|22899.5
10:35:10|22902.04
10:35:11|22899.63
10:35:12|22898.93
10:35:13|22901.1
10:35:14|22901.03
10:35:16|22900.92
10:35:17|22900.91
10:35:17|22902.31
10:35:19|22902.3
10:35:19|22900.4
10:35:21|22902.31
10:35:21|22900.87
10:35:22|22901.18
10:35:23|22901.96
10:35:25|22902.
10:35:26|22900.71
10:35:27|22902.95
10:35:28|22901.53
10:35:28|22901.51
10:35:29|22905.29
10:35:30|22906.63
10:35:32|22906.72
10:35:33|22907.81
10:35:34|22907.24
10:35:34|22908.28
10:35:36|22908.55
10:35:36|22906.63
10:35:38|22904.41
10:35:39|22904.16
10:35:40|22902.78
10:35:40|22903.64
10:35:42|22903.66
10:35:43|22905.56
10:35:43|22906.63
10:35:44|22905.38
10:35:46|22906.76
10:35:46|22906.11
10:35:48|22906.95
10:35:48|22906.95
10:35:50|22904.47
10:35:50|22903.84
10:35:52|22901.21
10:35:52|22900.74
10:35:54|22899.49
10:35:55|22902.89
10:35:56|22904.2
10:35:57|22906.16
10:35:58|22904.33
10:35:59|22906.66
10:36:00|22905.49
10:36:01|22906.78
10:36:02|22905.49
10:36:03|22906.66
10:36:04|22904.32
10:36:05|22902.06
10:36:07|22903.57
10:36:08|22902.93
10:36:09|22903.1
10:36:11|22902.39
10:36:12|22901.23
10:36:13|22902.18
10:36:14|22901.4
10:36:15|22901.96
10:36:16|22898.87
10:36:18|22901.
10:36:18|22901.35
10:36:20|22902.63
10:36:21|22902.36
10:36:22|22903.07
10:36:23|22905.
10:36:24|22905.09
10:36:24|22906.18
10:36:25|22907.84
10:36:27|22906.2
10:36:28|22905.99
10:36:29|22904.23
10:36:29|22900.86
10:36:31|22899.79
10:36:32|22902.71
10:36:33|22904.93
10:36:35|22904.79
10:36:35|22904.56
10:36:36|22908.63
10:36:37|22908.37
10:36:38|22905.48
10:36:39|22905.89
10:36:40|22905.89
10:36:41|22903.38
10:36:42|22902.37
10:36:43|22902.05
10:36:44|22901.92
10:36:45|22900.59
10:36:46|22900.52
10:36:48|22902.03
10:36:48|22902.89
10:36:49|22902.89
10:36:50|22902.03
10:36:51|22903.3
10:36:53|22904.29
10:36:53|22904.72
10:36:54|22904.68
10:36:55|22905.27
10:36:56|22905.25
10:36:58|22905.06
10:36:58|22904.85
10:36:59|22905.07
10:37:00|22905.45
10:37:01|22905.
10:37:02|22903.37
10:37:03|22903.91
10:37:04|22905.54
10:37:05|22904.75
10:37:06|22903.79
10:37:07|22904.01
10:37:09|22904.19
10:37:10|22904.04
10:37:11|22904.15
10:37:13|22906.99
10:37:14|22907.25
10:37:16|22907.71
10:37:17|22907.71
10:37:18|22907.8
10:37:18|22906.02
10:37:20|22906.17
10:37:20|22905.71
10:37:22|22903.78
10:37:23|22901.
10:37:24|22900.11
10:37:25|22900.11
10:37:26|22901.
10:37:27|22901.66
10:37:28|22901.62
10:37:29|22900.74
10:37:30|22900.74
10:37:31|22900.48
10:37:32|22902.19
10:37:33|22902.19
10:37:34|22901.19
10:37:35|22901.87
10:37:36|22902.24
10:37:37|22899.49
10:37:38|22899.17
10:37:39|22901.37
10:37:40|22900.01
10:37:42|22899.73
10:37:44|22897.2
10:37:44|22896.86
10:37:45|22895.98
10:37:46|22893.51
10:37:47|22894.28
10:37:48|22892.51
10:37:49|22892.63
10:37:50|22892.96
10:37:51|22892.96
10:37:53|22892.75
10:37:54|22892.9
10:37:55|22892.57
10:37:56|22895.
10:37:57|22895.99
10:37:58|22896.02
10:37:59|22895.99
10:38:00|22894.18
10:38:01|22895.09
10:38:02|22893.99
10:38:03|22896.11
10:38:04|22898.76
10:38:05|22899.13
10:38:06|22897.62
10:38:07|22898.61
10:38:08|22897.
10:38:09|22898.83
10:38:10|22899.95
10:38:12|22899.96
10:38:13|22899.96
10:38:14|22898.51
10:38:15|22898.7
10:38:16|22898.7
10:38:17|22899.95
10:38:19|22899.68
10:38:20|22900.96
10:38:21|22899.41
10:38:23|22898.52
10:38:24|22899.36
10:38:25|22899.36
10:38:26|22897.6
10:38:27|22896.99
10:38:28|22896.91
10:38:29|22896.91
10:38:31|22897.57
10:38:32|22907.89
10:38:33|22908.15
10:38:34|22908.14
10:38:35|22909.33
10:38:36|22910.34
10:38:37|22906.89
10:38:38|22907.8
10:38:39|22906.86
10:38:40|22906.85
10:38:41|22906.85
10:38:42|22906.87
10:38:43|22905.44
10:38:44|22904.15
10:38:45|22903.41
10:38:46|22905.21
10:38:47|22905.09
10:38:48|22905.43
10:38:49|22905.84
10:38:50|22903.75
10:38:51|22904.94
10:38:52|22904.94
10:38:53|22904.96
10:38:54|22904.74
10:38:55|22904.78
10:38:56|22904.82
10:38:57|22905.4
10:38:58|22904.94
10:38:59|22904.71
10:39:00|22906.64
10:39:01|22906.9
10:39:02|22906.78
10:39:03|22906.78
10:39:04|22906.72
10:39:05|22907.98
10:39:06|22909.4
10:39:07|22909.38
10:39:09|22909.82
10:39:10|22909.37
10:39:11|22911.02
10:39:13|22908.08
10:39:14|22908.24
10:39:15|22908.34
10:39:17|22908.67
10:39:18|22908.79
10:39:20|22910.06
10:39:20|22910.27
10:39:22|22910.54
10:39:23|22910.91
10:39:24|22914.01
10:39:26|22910.96
10:39:26|22910.7
10:39:27|22909.38
10:39:28|22910.28
10:39:29|22909.99
10:39:31|22912.
10:39:32|22911.08
10:39:33|22911.09
10:39:35|22911.42
10:39:35|22911.93
10:39:36|22912.33
10:39:38|22915.71
10:39:39|22916.84
10:39:40|22915.28
10:39:41|22915.05
10:39:42|22913.28
10:39:43|22913.86
10:39:44|22913.87
10:39:45|22914.55
10:39:46|22915.09
10:39:47|22916.55
10:39:49|22917.22
10:39:49|22916.89
10:39:50|22918.8
10:39:51|22920.46
10:39:52|22920.29
10:39:53|22919.09
10:39:54|22919.28
10:39:55|22919.99
10:39:56|22919.76
10:39:58|22919.39
10:39:58|22918.67
10:39:59|22917.98
10:40:00|22919.12
10:40:01|22918.88
10:40:03|22918.95
10:40:04|22920.29
10:40:04|22922.52
10:40:07|22921.17
10:40:07|22922.
10:40:08|22922.89
10:40:09|22923.05
10:40:11|22921.17
10:40:11|22921.38
10:40:14|22923.34
10:40:15|22919.84
10:40:16|22921.03
10:40:17|22919.99
10:40:18|22920.82
10:40:20|22920.01
10:40:20|22921.88
10:40:22|22921.81
10:40:24|22922.38
10:40:24|22921.32
10:40:26|22916.37
10:40:27|22916.53
10:40:28|22916.54
10:40:28|22915.33
10:40:30|22915.85
10:40:31|22916.88
10:40:32|22915.74
10:40:33|22916.69
10:40:33|22915.07
10:40:34|22914.88
10:40:36|22915.88
10:40:37|22915.
10:40:37|22915.3
10:40:38|22915.27
10:40:40|22915.92
10:40:40|22913.8
10:40:41|22911.65
10:40:42|22911.35
10:40:43|22909.54
10:40:44|22908.79
10:40:45|22908.65
10:40:47|22909.84
10:40:47|22908.56
10:40:49|22908.24
10:40:50|22907.53
10:40:51|22906.1
10:40:52|22907.69
10:40:54|22907.01
10:40:55|22908.32
10:40:56|22908.29
10:40:57|22910.84
10:40:58|22912.05
10:40:59|22909.95
10:41:00|22910.71
10:41:01|22909.81
10:41:01|22909.66
10:41:03|22909.66
10:41:04|22914.03
10:41:05|22917.75
10:41:06|22918.21
10:41:07|22917.24
10:41:08|22916.4
10:41:09|22916.22
10:41:10|22915.93
10:41:11|22915.01
10:41:12|22915.43
10:41:14|22914.57
10:41:16|22913.3
10:41:17|22916.47
10:41:18|22917.14
10:41:19|22905.96
10:41:20|22905.38
10:41:21|22906.72
10:41:22|22905.27
10:41:23|22907.93
10:41:24|22905.71
10:41:25|22904.36
10:41:27|22904.58
10:41:27|22905.71
10:41:28|22910.54
10:41:29|22908.75
10:41:30|22909.
10:41:31|22909.
10:41:32|22909.4
10:41:33|22910.55
10:41:34|22909.84
10:41:35|22906.45
10:41:36|22906.86
10:41:37|22908.97
10:41:38|22909.99
10:41:39|22909.96
10:41:41|22909.07
10:41:42|22908.78
10:41:43|22907.19
10:41:44|22906.99
10:41:45|22906.75
10:41:45|22905.03
10:41:47|22905.24
10:41:48|22905.91
10:41:48|22906.31
10:41:50|22906.94
10:41:51|22909.86
10:41:52|22907.18
10:41:53|22906.61
10:41:54|22907.32
10:41:54|22906.6
10:41:55|22906.67
10:41:57|22908.02
10:41:57|22907.07
10:41:58|22908.67
10:42:00|22908.85
10:42:01|22908.69
10:42:02|22910.01
10:42:03|22909.63
10:42:04|22908.14
10:42:05|22907.81
10:42:06|22909.22
10:42:07|22909.12
10:42:08|22909.12
10:42:09|22901.32
10:42:10|22902.41
10:42:11|22902.87
10:42:12|22900.94
10:42:13|22900.11
10:42:14|22900.13
10:42:16|22900.96
10:42:17|22899.09
10:42:18|22897.74
10:42:20|22900.34
10:42:21|22900.77
10:42:22|22901.18
10:42:24|22904.7
10:42:25|22903.2
10:42:26|22903.4
10:42:27|22907.95
10:42:28|22905.1
10:42:29|22905.71
10:42:31|22906.87
10:42:31|22907.07
10:42:33|22905.69
10:42:34|22905.1
10:42:36|22903.8
10:42:37|22904.69
10:42:37|22907.2
10:42:39|22905.54
10:42:40|22906.66
10:42:40|22905.72
10:42:41|22904.2
10:42:43|22903.87
10:42:44|22904.37
10:42:45|22903.21
10:42:45|22904.27
10:42:47|22909.42
10:42:47|22907.92
10:42:49|22907.46
10:42:50|22909.68
10:42:51|22908.72
10:42:51|22908.38
10:42:53|22908.35
10:42:54|22909.42
10:42:54|22907.99
10:42:55|22908.78
10:42:56|22908.24
10:42:57|22909.91
10:42:58|22910.3
10:43:00|22907.05
10:43:00|22905.38
10:43:01|22904.53
10:43:03|22905.73
10:43:04|22905.1
10:43:05|22905.69
10:43:06|22907.7
10:43:07|22905.36
10:43:08|22905.56
10:43:09|22906.07
10:43:10|22906.67
10:43:11|22908.36
10:43:12|22907.99
10:43:13|22906.29
10:43:14|22906.27
10:43:15|22907.33
10:43:17|22907.58
10:43:18|22907.94
10:43:20|22907.48
10:43:20|22906.13
10:43:22|22905.51
10:43:23|22905.65
10:43:24|22905.6
10:43:25|22906.34
10:43:26|22906.38
10:43:28|22906.52
10:43:29|22906.7
10:43:30|22906.37
10:43:31|22906.37
10:43:31|22905.
10:43:33|22898.5
10:43:34|22895.64
10:43:35|22898.47
10:43:36|22897.46
10:43:37|22898.03
10:43:38|22896.94
10:43:39|22895.8
10:43:40|22897.32
10:43:41|22897.34
10:43:42|22895.85
10:43:43|22895.08
10:43:44|22893.81
10:43:46|22894.8
10:43:47|22894.5
10:43:48|22897.49
10:43:50|22899.46
10:43:50|22900.86
10:43:51|22900.05
10:43:52|22899.28
10:43:53|22898.77
10:43:54|22898.27
10:43:55|22897.43
10:43:56|22899.09
10:43:57|22897.22
10:43:58|22898.53
10:43:59|22899.59
10:44:00|22899.27
10:44:01|22899.15
10:44:02|22901.69
10:44:03|22901.32
10:44:04|22900.64
10:44:05|22900.54
10:44:06|22898.9
10:44:07|22899.98
10:44:08|22898.93
10:44:09|22903.5
10:44:10|22903.5
10:44:11|22905.03
10:44:12|22906.07
10:44:13|22906.38
10:44:14|22909.22
10:44:16|22906.18
10:44:18|22905.85
10:44:18|22901.55
10:44:19|22901.81
10:44:21|22901.
10:44:21|22901.38
10:44:22|22902.13
10:44:25|22901.47
10:44:25|22901.66
10:44:27|22903.78
10:44:28|22903.24
10:44:29|22905.95
10:44:30|22905.71
10:44:31|22906.34
10:44:32|22905.13
10:44:33|22906.55
10:44:34|22906.21
10:44:35|22906.57
10:44:36|22906.76
10:44:37|22906.9
10:44:38|22906.54
10:44:39|22908.
10:44:40|22907.63
10:44:41|22906.84
10:44:42|22905.83
10:44:43|22906.16
10:44:44|22906.12
10:44:45|22907.01
10:44:47|22906.91
10:44:48|22907.67
10:44:48|22907.99
10:44:49|22905.61
10:44:51|22906.63
10:44:51|22905.83
10:44:52|22905.7
10:44:53|22906.43
10:44:55|22907.03
10:44:56|22907.65
10:44:57|22906.34
10:44:59|22904.64
10:44:59|22905.82
10:45:00|22904.68
10:45:01|22906.01
10:45:02|22906.69
10:45:03|22907.24
10:45:04|22906.11
10:45:05|22906.9
10:45:07|22906.16
10:45:08|22905.88
10:45:09|22905.56
10:45:10|22906.95
10:45:11|22907.23
10:45:12|22907.24
10:45:13|22907.19
10:45:14|22906.89
10:45:15|22908.21
10:45:16|22910.57
10:45:17|22911.89
10:45:19|22912.83
10:45:20|22912.06
10:45:22|22909.42
10:45:22|22909.96
10:45:24|22908.34
10:45:25|22908.98
10:45:26|22910.86
10:45:27|22911.24
10:45:28|22909.42
10:45:29|22909.32
10:45:30|22908.19
10:45:31|22908.36
10:45:32|22909.82
10:45:33|22909.64
10:45:34|22907.68
10:45:35|22908.34
10:45:36|22907.16
10:45:37|22907.87
10:45:38|22907.99
10:45:39|22911.
10:45:40|22910.95
10:45:41|22910.16
10:45:42|22908.89
10:45:43|22907.41
10:45:44|22909.
10:45:45|22908.32
10:45:46|22910.01
10:45:47|22909.24
10:45:48|22910.25
10:45:49|22912.74
10:45:50|22914.08
10:45:51|22913.83
10:45:52|22916.98
10:45:53|22917.67
10:45:54|22916.6
10:45:55|22917.83
10:45:56|22918.51
10:45:57|22918.76
10:45:58|22920.31
10:45:59|22918.87
10:46:00|22922.1
10:46:01|22922.89
10:46:02|22921.5
10:46:03|22918.25
10:46:04|22916.8
10:46:05|22916.77
10:46:06|22916.67
10:46:07|22915.65
10:46:09|22916.45
10:46:09|22918.04
10:46:10|22920.22
10:46:11|22917.92
10:46:12|22919.46
10:46:13|22919.02
10:46:15|22918.98
10:46:16|22917.75
10:46:17|22917.57
10:46:18|22917.33
10:46:20|22915.93
10:46:21|22914.98
10:46:23|22916.83
10:46:24|22915.77
10:46:25|22915.37
10:46:26|22918.52
10:46:28|22916.96
10:46:28|22918.28
10:46:29|22918.22
10:46:30|22918.78
10:46:32|22919.33
10:46:33|22917.64
10:46:35|22917.01
10:46:35|22918.
10:46:37|22913.36
10:46:37|22912.12
10:46:38|22912.06
10:46:39|22911.99
10:46:41|22912.2
10:46:42|22910.9
10:46:42|22910.94
10:46:43|22911.69
10:46:44|22912.43
10:46:46|22913.55
10:46:46|22912.28
10:46:48|22908.12
10:46:49|22908.41
10:46:50|22908.42
10:46:51|22908.11
10:46:52|22908.43
10:46:53|22908.44
10:46:54|22906.73
10:46:55|22906.77
10:46:56|22907.98
10:46:58|22907.72
10:46:59|22908.08
10:46:59|22907.23
10:47:00|22907.56
10:47:02|22906.09
10:47:04|22904.52
10:47:04|22903.65
10:47:05|22903.48
10:47:06|22902.61
10:47:07|22901.31
10:47:08|22900.16
10:47:09|22902.25
10:47:10|22900.98
10:47:11|22900.25
10:47:12|22901.26
10:47:13|22899.41
10:47:14|22900.86
10:47:15|22898.74
10:47:16|22897.69
10:47:17|22897.6
10:47:18|22896.9
10:47:19|22894.35
10:47:21|22896.76
10:47:22|22895.39
10:47:24|22896.19
10:47:26|22895.99
10:47:27|22895.62
10:47:28|22896.25
10:47:29|22897.16
10:47:31|22899.35
10:47:31|22898.11
10:47:32|22898.36
10:47:33|22898.35
10:47:34|22897.52
10:47:35|22898.57
10:47:36|22896.76
10:47:37|22895.94
10:47:38|22896.63
10:47:39|22895.79
10:47:41|22896.71
10:47:41|22897.23
10:47:42|22898.24
10:47:43|22898.44
10:47:44|22897.
10:47:46|22899.61
10:47:46|22900.05
10:47:47|22898.13
10:47:48|22899.59
10:47:49|22898.3
10:47:51|22898.02
10:47:51|22898.18
10:47:53|22897.1
10:47:54|22897.45
10:47:55|22896.64
10:47:56|22897.52
10:47:57|22897.79
10:47:58|22895.81
10:47:59|22895.8
10:48:00|22898.83
10:48:01|22897.87
10:48:03|22896.75
10:48:03|22897.04
10:48:05|22900.01
10:48:05|22900.22
10:48:06|22900.98
10:48:08|22902.14
10:48:08|22901.14
10:48:09|22901.51
10:48:10|22902.61
10:48:12|22902.91
10:48:12|22903.31
10:48:13|22902.96
10:48:14|22902.98
10:48:16|22902.89
10:48:16|22902.89
10:48:17|22902.18
10:48:19|22902.37
10:48:19|22903.38
10:48:21|22904.3
10:48:23|22904.48
10:48:24|22903.98
10:48:25|22904.
10:48:27|22906.03
10:48:28|22906.54
10:48:28|22907.85
10:48:30|22908.48
10:48:31|22905.18
10:48:32|22912.17
10:48:33|22914.61
10:48:34|22916.46
10:48:35|22915.35
10:48:36|22915.5
10:48:38|22912.65
10:48:39|22912.1
10:48:39|22913.6
10:48:41|22912.53
10:48:42|22912.6
10:48:43|22913.26
10:48:44|22914.24
10:48:45|22913.6
10:48:46|22918.
10:48:47|22916.68
10:48:48|22915.99
10:48:49|22913.11
10:48:50|22914.59
10:48:51|22913.66
10:48:52|22916.27
10:48:53|22916.46
10:48:54|22914.37
10:48:55|22914.11
10:48:57|22914.52
10:48:58|22912.83
10:48:58|22913.98
10:48:59|22912.97
10:49:00|22914.26
10:49:01|22911.22
10:49:02|22910.93
10:49:03|22911.12
10:49:04|22910.97
10:49:06|22911.14
10:49:06|22909.49
10:49:08|22910.2
10:49:08|22910.81
10:49:10|22911.8
10:49:11|22911.21
10:49:12|22910.18
10:49:13|22910.1
10:49:14|22910.49
10:49:15|22911.38
10:49:16|22910.95
10:49:17|22911.3
10:49:18|22910.83
10:49:19|22911.48
10:49:20|22911.31
10:49:21|22911.75
10:49:23|22911.19
10:49:24|22910.67
10:49:26|22911.14
10:49:27|22911.4
10:49:28|22911.63
10:49:29|22913.18
10:49:30|22913.11
10:49:31|22912.97
10:49:32|22913.89
10:49:33|22916.59
10:49:34|22916.93
10:49:35|22917.03
10:49:36|22915.96
10:49:37|22917.
10:49:38|22915.02
10:49:39|22913.99
10:49:40|22914.95
10:49:41|22913.95
10:49:42|22915.07
10:49:43|22919.03
10:49:44|22919.
10:49:45|22919.37
10:49:46|22920.36
10:49:47|22920.48
10:49:49|22921.84
10:49:49|22922.
10:49:50|22921.75
10:49:51|22921.1
10:49:53|22922.99
10:49:54|22918.52
10:49:54|22916.97
10:49:56|22917.7
10:49:57|22918.94
10:49:58|22919.91
10:49:59|22919.1
10:50:00|22918.25
10:50:01|22918.85
10:50:02|22920.
10:50:03|22919.07
10:50:04|22921.29
10:50:05|22920.14
10:50:06|22920.14
10:50:07|22920.02
10:50:08|22919.47
10:50:08|22920.33
10:50:10|22918.87
10:50:11|22918.67
10:50:12|22920.74
10:50:13|22920.49
10:50:14|22919.1
10:50:15|22919.39
10:50:16|22919.55
10:50:17|22919.37
10:50:18|22919.62
10:50:19|22919.36
10:50:20|22921.83
10:50:21|22920.47
10:50:22|22921.69
10:50:23|22921.39
10:50:25|22922.32
10:50:26|22922.08
10:50:27|22922.13
10:50:29|22921.31
10:50:30|22923.25
10:50:30|22922.86
10:50:32|22922.39
10:50:32|22921.69
10:50:33|22922.09
10:50:35|22920.37
10:50:36|22921.1
10:50:37|22921.32
10:50:38|22918.12
10:50:39|22917.46
10:50:40|22916.82
10:50:41|22917.63
10:50:42|22917.7
10:50:43|22916.67
10:50:44|22916.32
10:50:45|22916.42
10:50:46|22914.02
10:50:47|22914.01
10:50:48|22915.29
10:50:49|22915.26
10:50:50|22915.04
10:50:51|22913.3
10:50:52|22911.54
10:50:53|22912.62
10:50:54|22912.34
10:50:55|22913.44
10:50:56|22912.43
10:50:57|22913.25
10:50:58|22913.43
10:50:59|22913.52
10:51:00|22915.28
10:51:01|22911.76
10:51:02|22914.34
10:51:03|22914.6
10:51:04|22914.15
10:51:05|22913.96
10:51:06|22913.98
10:51:07|22916.74
10:51:09|22913.89
10:51:09|22914.29
10:51:10|22914.83
10:51:12|22914.63
10:51:13|22913.12
10:51:13|22911.93
10:51:14|22912.37
10:51:15|22913.81
10:51:17|22915.71
10:51:17|22914.76
10:51:18|22915.71
10:51:20|22914.79
10:51:21|22915.87
10:51:22|22915.42
10:51:22|22916.15
10:51:25|22916.82
10:51:25|22915.18
10:51:26|22917.19
10:51:28|22921.33
10:51:29|22923.41
10:51:30|22923.75
10:51:32|22921.84
10:51:32|22922.03
10:51:33|22923.76
10:51:34|22925.53
10:51:36|22922.87
10:51:37|22921.43
10:51:38|22921.29
10:51:39|22922.55
10:51:40|22923.23
10:51:41|22924.43
10:51:42|22923.99
10:51:43|22925.29
10:51:44|22924.24
10:51:45|22923.74
10:51:46|22923.35
10:51:47|22923.97
10:51:48|22925.64
10:51:49|22927.23
10:51:50|22925.84
10:51:51|22926.13
10:51:52|22925.35
10:51:53|22928.76
10:51:54|22929.8
10:51:55|22929.8
10:51:56|22930.2
10:51:57|22926.89
10:51:58|22926.6
10:51:59|22925.74
10:52:00|22925.09
10:52:01|22923.98
10:52:02|22924.41
10:52:03|22925.27
10:52:04|22924.69
10:52:05|22925.96
10:52:06|22928.84
10:52:07|22929.75
10:52:08|22929.07
10:52:09|22930.46
10:52:10|22932.01
10:52:11|22930.45
10:52:12|22931.33
10:52:13|22933.62
10:52:14|22934.83
10:52:15|22931.43
10:52:16|22931.29
10:52:17|22931.85
10:52:18|22932.24
10:52:19|22932.02
10:52:20|22932.39
10:52:21|22935.59
10:52:23|22934.05
10:52:24|22934.28
10:52:25|22935.39
10:52:27|22933.17
10:52:28|22932.97
10:52:30|22934.5
10:52:31|22934.56
10:52:32|22935.73
10:52:33|22935.83
10:52:35|22934.91
10:52:37|22936.24
10:52:37|22936.48
10:52:38|22936.2
10:52:39|22934.78
10:52:40|22935.06
10:52:41|22935.24
10:52:42|22936.34
10:52:44|22932.76
10:52:45|22931.
10:52:45|22932.34
10:52:47|22931.23
10:52:47|22930.47
10:52:49|22932.73
10:52:49|22934.12
10:52:52|22934.48
10:52:52|22930.
10:52:53|22931.43
10:52:54|22932.67
10:52:55|22933.4
10:52:56|22934.05
10:52:57|22931.81
10:52:58|22934.03
10:52:59|22931.77
10:53:00|22932.8
10:53:02|22933.62
10:53:03|22934.64
10:53:04|22933.97
10:53:05|22934.38
10:53:06|22934.72
10:53:07|22933.96
10:53:08|22935.51
10:53:09|22934.78
10:53:10|22933.8
10:53:11|22935.27
10:53:13|22933.86
10:53:13|22934.78
10:53:14|22937.71
10:53:15|22947.94
10:53:16|22947.98
10:53:17|22947.79
10:53:19|22939.32
10:53:20|22934.42
10:53:21|22944.18
10:53:21|22936.55
10:53:22|22939.32
10:53:24|22935.44
10:53:25|22935.77
10:53:26|22939.94
10:53:28|22950.24
10:53:29|22943.76
10:53:30|22948.96
10:53:31|22948.07
10:53:33|22948.05
10:53:33|22946.53
10:53:35|22944.6
10:53:35|22947.99
10:53:36|22946.35
10:53:38|22943.06
10:53:39|22941.03
10:53:40|22941.39
10:53:41|22942.12
10:53:42|22941.73
10:53:43|22942.13
10:53:44|22942.15
10:53:45|22942.15
10:53:46|22948.61
10:53:47|22944.9
10:53:48|22947.14
10:53:49|22945.19
10:53:50|22943.76
10:53:51|22943.02
10:53:52|22939.31
10:53:53|22940.54
10:53:55|22941.15
10:53:56|22941.9
10:53:56|22945.84
10:53:58|22945.16
10:53:59|22947.42
10:54:00|22945.6
10:54:01|22945.76
10:54:02|22947.23
10:54:03|22946.03
10:54:04|22945.72
10:54:06|22943.39
10:54:07|22946.02
10:54:08|22943.42
10:54:09|22942.22
10:54:10|22943.12
10:54:11|22940.46
10:54:12|22939.91
10:54:13|22941.83
10:54:14|22940.41
10:54:15|22939.41
10:54:16|22942.16
10:54:17|22937.38
10:54:18|22940.28
10:54:19|22940.27
10:54:20|22940.28
10:54:21|22940.92
10:54:22|22940.
10:54:23|22940.13
10:54:24|22938.53
10:54:25|22940.
10:54:26|22938.52
10:54:28|22938.56
10:54:30|22936.94
10:54:31|22939.84
10:54:33|22939.46
10:54:33|22939.38
10:54:35|22940.97
10:54:36|22942.61
10:54:36|22943.33
10:54:38|22942.68
10:54:39|22943.38
10:54:41|22943.39
10:54:42|22943.76
10:54:43|22945.79
10:54:44|22941.82
10:54:44|22940.02
10:54:46|22940.14
10:54:46|22938.84
10:54:48|22939.92
10:54:49|22939.9
10:54:50|22940.03
10:54:51|22940.93
10:54:52|22942.44
10:54:52|22943.74
10:54:55|22943.19
10:54:56|22944.54
10:54:58|22946.36
10:54:58|22947.46
10:54:59|22946.74
10:55:00|22945.9
10:55:02|22946.4
10:55:03|22951.24
10:55:04|22950.34
10:55:05|22951.17
10:55:06|22950.27
10:55:07|22951.57
10:55:08|22947.69
10:55:09|22946.92
10:55:10|22945.57
10:55:11|22944.87
10:55:12|22946.72
10:55:13|22944.58
10:55:14|22946.38
10:55:15|22944.89
10:55:17|22947.03
10:55:17|22947.87
10:55:19|22946.13
10:55:19|22946.53
10:55:21|22946.67
10:55:21|22946.18
10:55:23|22948.11
10:55:24|22949.37
10:55:24|22949.05
10:55:25|22949.8
10:55:26|22950.26
10:55:28|22948.03
10:55:30|22949.42
10:55:30|22949.8
10:55:32|22949.3
10:55:33|22949.73
10:55:34|22949.51
10:55:35|22948.32
10:55:36|22948.35
10:55:37|22946.83
10:55:38|22947.27
10:55:39|22947.27
10:55:40|22944.47
10:55:41|22943.02
10:55:42|22939.77
10:55:43|22941.26
10:55:44|22941.08
10:55:45|22939.75
10:55:46|22940.7
10:55:47|22940.8
10:55:48|22940.83
10:55:49|22941.41
10:55:51|22942.53
10:55:52|22943.75
10:55:53|22942.97
10:55:54|22945.15
10:55:55|22944.11
10:55:56|22944.
10:55:57|22943.48
10:55:58|22942.1
10:55:59|22941.47
10:56:00|22940.4
10:56:02|22937.3
10:56:02|22937.37
10:56:04|22935.29
10:56:05|22936.49
10:56:06|22937.68
10:56:07|22938.69
10:56:07|22938.18
10:56:09|22936.36
10:56:10|22938.86
10:56:11|22939.59
10:56:12|22940.25
10:56:13|22938.48
10:56:14|22939.64
10:56:15|22939.65
10:56:16|22939.18
10:56:16|22939.23
10:56:18|22937.03
10:56:19|22935.57
10:56:20|22936.39
10:56:21|22936.44
10:56:21|22937.66
10:56:23|22936.37
10:56:24|22934.56
10:56:25|22935.4
10:56:25|22934.68
10:56:27|22935.27
10:56:28|22935.56
10:56:30|22935.63
10:56:30|22936.53
10:56:31|22936.16
10:56:33|22936.03
10:56:35|22936.57
10:56:35|22938.5
10:56:36|22937.44
10:56:37|22938.56
10:56:39|22946.77
10:56:41|22945.05
10:56:41|22945.88
10:56:43|22945.18
10:56:44|22945.42
10:56:45|22943.33
10:56:46|22947.65
10:56:47|22944.67
10:56:48|22944.09
10:56:49|22943.99
10:56:50|22943.11
10:56:51|22942.76
10:56:53|22943.43
10:56:54|22945.
10:56:55|22944.59
10:56:55|22945.02
10:56:57|22945.31
10:56:58|22945.57
10:56:58|22944.24
10:57:00|22942.29
10:57:01|22942.56
10:57:02|22941.81
10:57:02|22942.08
10:57:04|22942.03
10:57:05|22942.57
10:57:05|22942.71
10:57:07|22942.95
10:57:08|22943.52
10:57:09|22944.86
10:57:10|22942.37
10:57:11|22942.68
10:57:12|22942.25
10:57:13|22940.86
10:57:14|22940.42
10:57:15|22939.75
10:57:16|22938.97
10:57:16|22939.98
10:57:17|22939.76
10:57:18|22942.6
10:57:20|22946.85
10:57:21|22951.44
10:57:22|22951.11
10:57:23|22951.44
10:57:24|22951.12
10:57:25|22950.35
10:57:26|22952.6
10:57:27|22951.15
10:57:27|22951.91
10:57:28|22956.79
10:57:29|22954.64
10:57:31|22955.15
10:57:33|22957.36
10:57:34|22955.45
10:57:35|22955.58
10:57:36|22957.64
10:57:37|22957.54
10:57:38|22951.02
10:57:40|22952.88
10:57:42|22950.95
10:57:42|22949.98
10:57:43|22949.7
10:57:44|22953.34
10:57:45|22953.25
10:57:46|22955.34
10:57:47|22953.11
10:57:48|22954.34
10:57:49|22952.71
10:57:51|22951.07
10:57:52|22949.73
10:57:52|22948.54
10:57:54|22947.51
10:57:55|22949.92
10:57:56|22945.49
10:57:57|22944.5
10:57:58|22943.7
10:57:59|22942.44
10:58:00|22940.
10:58:01|22937.
10:58:02|22934.75
10:58:03|22934.69
10:58:04|22937.07
10:58:05|22934.47
10:58:06|22937.2
10:58:07|22938.59
10:58:08|22936.22
10:58:09|22936.67
10:58:10|22936.28
10:58:11|22934.66
10:58:12|22934.61
10:58:13|22934.13
10:58:14|22935.22
10:58:15|22934.61
10:58:16|22936.53
10:58:17|22937.08
10:58:18|22935.7
10:58:19|22933.81
10:58:20|22936.47
10:58:21|22934.83
10:58:22|22931.74
10:58:23|22927.
10:58:24|22928.45
10:58:25|22926.53
10:58:26|22926.3
10:58:27|22927.69
10:58:28|22928.1
10:58:29|22926.99
10:58:31|22926.67
10:58:32|22929.32
10:58:34|22933.76
10:58:36|22933.57
10:58:37|22928.62
10:58:38|22927.49
10:58:39|22927.34
10:58:40|22923.87
10:58:42|22923.11
10:58:42|22922.23
10:58:44|22922.9
10:58:45|22922.62
10:58:45|22921.38
10:58:47|22919.99
10:58:48|22920.97
10:58:48|22920.03
10:58:50|22920.95
10:58:50|22919.78
10:58:51|22920.28
10:58:52|22920.
10:58:53|22920.28
10:58:55|22919.34
10:58:56|22919.02
10:58:56|22916.27
10:58:58|22916.46
10:58:58|22916.21
10:59:00|22920.26
10:59:00|22919.63
10:59:02|22919.34
10:59:03|22917.61
10:59:04|22917.68
10:59:05|22917.98
10:59:05|22916.27
10:59:07|22915.68
10:59:09|22915.38
10:59:09|22916.84
10:59:10|22918.97
10:59:11|22919.01
10:59:12|22917.3
10:59:13|22919.38
10:59:14|22916.21
10:59:15|22916.8
10:59:16|22917.56
10:59:17|22916.41
10:59:18|22915.71
10:59:19|22915.85
10:59:21|22915.56
10:59:21|22916.21
10:59:22|22916.21
10:59:23|22915.02
10:59:24|22916.41
10:59:25|22915.78
10:59:26|22916.94
10:59:27|22914.37
10:59:28|22913.56
10:59:29|22911.64
10:59:30|22911.5
10:59:32|22911.22
10:59:33|22912.7
10:59:34|22913.69
10:59:36|22912.61
10:59:36|22911.41
10:59:38|22912.58
10:59:39|22910.05
10:59:40|22910.5
10:59:40|22909.72
10:59:42|22910.93
10:59:43|22910.05
10:59:44|22911.36
10:59:45|22912.71
10:59:45|22914.64
10:59:47|22915.97
10:59:48|22915.02
10:59:49|22911.17
10:59:50|22913.43
10:59:50|22911.34
10:59:52|22912.23
10:59:53|22916.67
10:59:54|22913.71
10:59:55|22914.16
10:59:56|22914.26
10:59:57|22918.76
10:59:58|22915.43
10:59:58|22914.16
11:00:00|22915.07
11:00:01|22913.48
11:00:02|22914.8
11:00:03|22915.88
11:00:04|22918.05
11:00:05|22921.95
11:00:07|22921.43
11:00:08|22922.86
11:00:09|22921.51
11:00:10|22922.92
11:00:11|22917.97
11:00:12|22921.06
11:00:13|22921.07
11:00:14|22923.56
11:00:16|22922.35
11:00:16|22922.56
11:00:18|22923.08
11:00:18|22921.28
11:00:20|22920.
11:00:20|22920.44
11:00:21|22920.33
11:00:22|22920.73
11:00:23|22924.3
11:00:25|22923.14
11:00:26|22923.6
11:00:27|22922.44
11:00:27|22921.21
11:00:28|22921.32
11:00:29|22920.91
11:00:30|22921.64
11:00:31|22921.28
11:00:33|22921.03
11:00:35|22921.47
11:00:36|22922.05
11:00:37|22920.99
11:00:39|22922.59
11:00:40|22920.43
11:00:41|22921.37
11:00:42|22921.13
11:00:43|22920.82
11:00:44|22921.46
11:00:45|22920.5
11:00:46|22922.95
11:00:47|22921.17
11:00:48|22920.73
11:00:49|22922.06
11:00:50|22923.34
11:00:51|22927.38
11:00:53|22927.
11:00:54|22926.56
11:00:55|22925.56
11:00:55|22927.04
11:00:57|22925.91
11:00:58|22926.28
11:01:00|22926.52
11:01:01|22926.17
11:01:02|22926.48
11:01:04|22928.7
11:01:04|22928.35
11:01:05|22927.76
11:01:06|22931.15
11:01:08|22931.8
11:01:09|22931.96
11:01:09|22931.57
11:01:11|22931.82
11:01:12|22932.56
11:01:13|22929.73
11:01:14|22929.79
11:01:15|22929.35
11:01:16|22927.65
11:01:17|22929.77
11:01:17|22928.52
11:01:19|22928.59
11:01:20|22923.65
11:01:21|22920.6
11:01:22|22920.66
11:01:22|22918.77
11:01:24|22921.24
11:01:24|22919.34
11:01:25|22918.56
11:01:27|22915.91
11:01:28|22915.84
11:01:28|22916.96
11:01:30|22916.63
11:01:30|22915.88
11:01:32|22916.71
11:01:32|22916.72
11:01:35|22917.74
11:01:35|22916.26
11:01:37|22912.99
11:01:38|22914.01
11:01:39|22912.
11:01:40|22911.89
11:01:41|22911.62
11:01:42|22910.98
11:01:43|22907.29
11:01:44|22910.73
11:01:45|22909.18
11:01:46|22907.83
11:01:47|22909.09
11:01:48|22910.22
11:01:49|22909.88
11:01:50|22911.03
11:01:52|22909.29
11:01:52|22907.79
11:01:54|22907.17
11:01:55|22907.92
11:01:56|22909.76
11:01:57|22907.32
11:01:58|22907.44
11:01:58|22907.89
11:02:00|22909.01
11:02:01|22908.56
11:02:02|22906.98
11:02:03|22907.9
11:02:04|22907.09
11:02:05|22907.12
11:02:06|22907.76
11:02:07|22907.08
11:02:08|22902.77
11:02:09|22904.24
11:02:10|22905.75
11:02:11|22906.42
11:02:12|22904.78
11:02:13|22905.16
11:02:14|22903.95
11:02:15|22906.01
11:02:16|22904.75
11:02:17|22903.32
11:02:18|22903.34
11:02:19|22903.45
11:02:20|22904.07
11:02:21|22903.45
11:02:22|22904.21
11:02:23|22907.29
11:02:24|22901.02
11:02:25|22899.28
11:02:26|22899.95
11:02:27|22897.56
11:02:28|22898.67
11:02:29|22899.56
11:02:30|22897.66
11:02:31|22896.45
11:02:32|22895.29
11:02:33|22895.33
11:02:35|22892.04
11:02:36|22896.41
11:02:37|22895.28
11:02:38|22891.91
11:02:40|22896.77
11:02:41|22896.2
11:02:42|22900.03
11:02:43|22899.33
11:02:44|22900.46
11:02:45|22901.25
11:02:46|22900.44
11:02:47|22900.52
11:02:48|22894.69
11:02:49|22893.31
11:02:50|22893.5
11:02:51|22893.27
11:02:52|22893.46
11:02:53|22888.21
11:02:54|22888.35
11:02:55|22891.77
11:02:56|22890.29
11:02:57|22897.42
11:02:58|22897.76
11:03:00|22898.37
11:03:01|22901.
11:03:02|22904.51
11:03:02|22904.64
11:03:04|22904.43
11:03:05|22900.78
11:03:06|22900.11
11:03:07|22899.92
11:03:07|22899.8
11:03:09|22901.52
11:03:10|22900.83
11:03:10|22900.26
11:03:12|22896.98
11:03:13|22894.73
11:03:14|22896.14
11:03:15|22893.38
11:03:16|22893.72
11:03:17|22894.17
11:03:18|22890.04
11:03:19|22891.14
11:03:19|22891.48
11:03:21|22890.39
11:03:21|22892.04
11:03:23|22891.37
11:03:24|22890.23
11:03:25|22893.15
11:03:26|22891.91
11:03:27|22892.02
11:03:28|22892.46
11:03:29|22892.57
11:03:30|22891.45
11:03:31|22891.09
11:03:31|22891.29
11:03:32|22891.22
11:03:34|22891.46
11:03:35|22890.89
11:03:37|22891.75
11:03:38|22896.5
11:03:38|22894.81
11:03:41|22894.65
11:03:42|22890.68
11:03:43|22891.88
11:03:44|22891.41
11:03:45|22892.2
11:03:46|22891.89
11:03:47|22890.43
11:03:48|22890.11
11:03:49|22891.44
11:03:50|22891.94
11:03:51|22889.06
11:03:52|22890.03
11:03:53|22888.08
11:03:54|22893.19
11:03:55|22895.59
11:03:56|22896.
11:03:57|22896.95
11:03:58|22896.
11:03:58|22895.81
11:04:00|22896.72
11:04:01|22896.23
11:04:02|22896.52
11:04:02|22892.87
11:04:04|22896.49
11:04:05|22892.09
11:04:06|22892.89
11:04:08|22892.61
11:04:08|22890.9
11:04:09|22891.48
11:04:10|22891.28
11:04:11|22889.9
11:04:12|22891.13
11:04:13|22890.01
11:04:14|22891.15
11:04:15|22890.5
11:04:16|22885.7
11:04:18|22893.04
11:04:18|22894.17
11:04:19|22892.91
11:04:20|22893.43
11:04:21|22893.84
11:04:22|22891.86
11:04:23|22890.39
11:04:24|22890.38
11:04:25|22892.
11:04:26|22891.62
11:04:27|22890.98
11:04:29|22892.41
11:04:29|22890.68
11:04:30|22893.82
11:04:31|22893.62
11:04:32|22890.89
11:04:34|22893.1
11:04:34|22891.11
11:04:35|22891.98
11:04:37|22889.09
11:04:39|22888.76
11:04:40|22885.15
11:04:42|22888.72
11:04:42|22890.27
11:04:44|22890.01
11:04:45|22891.37
11:04:45|22894.39
11:04:46|22893.04
11:04:48|22892.3
11:04:49|22894.33
11:04:50|22893.69
11:04:51|22893.34
11:04:52|22894.29
11:04:52|22894.42
11:04:54|22892.34
11:04:55|22892.9
11:04:56|22893.3
11:04:57|22895.06
11:04:59|22895.09
11:05:00|22895.79
11:05:01|22895.28
11:05:01|22894.6
11:05:02|22896.3
11:05:04|22895.93
11:05:05|22898.14
11:05:06|22896.99
11:05:06|22896.1
11:05:08|22894.12
11:05:09|22893.29
11:05:09|22893.97
11:05:10|22893.97
11:05:12|22893.93
11:05:12|22893.63
11:05:13|22895.06
11:05:15|22892.96
11:05:16|22887.85
11:05:17|22886.89
11:05:18|22888.1
11:05:19|22887.34
11:05:20|22888.38
11:05:21|22888.11
11:05:22|22886.32
11:05:23|22894.1
11:05:24|22894.42
11:05:25|22894.3
11:05:26|22895.31
11:05:27|22892.83
11:05:28|22894.25
11:05:29|22893.9
11:05:30|22893.56
11:05:31|22891.55
11:05:32|22890.67
11:05:33|22891.8
11:05:34|22892.45
11:05:35|22890.3
11:05:36|22891.08
11:05:37|22893.05
11:05:39|22891.1
11:05:40|22892.32
11:05:41|22892.07
11:05:42|22892.75
11:05:44|22890.58
11:05:45|22891.11
11:05:47|22890.39
11:05:48|22892.16
11:05:50|22892.03
11:05:50|22889.75
11:05:51|22890.74
11:05:52|22890.5
11:05:53|22888.77
11:05:55|22890.98
11:05:56|22889.33
11:05:57|22890.69
11:05:58|22891.88
11:05:59|22893.22
11:06:00|22893.71
11:06:01|22891.64
11:06:01|22888.62
11:06:04|22890.21
11:06:04|22890.19
11:06:05|22890.22
11:06:06|22891.78
11:06:07|22892.32
11:06:08|22890.06
11:06:09|22886.42
11:06:10|22888.56
11:06:11|22889.5
11:06:12|22888.54
11:06:13|22889.38
11:06:14|22890.87
11:06:16|22891.19
11:06:16|22892.78
11:06:17|22892.54
11:06:18|22893.
11:06:19|22891.69
11:06:20|22892.4
11:06:21|22893.77
11:06:22|22892.43
11:06:23|22891.17
11:06:24|22891.04
11:06:25|22891.19
11:06:26|22891.24
11:06:27|22891.14
11:06:28|22894.94
11:06:29|22893.56
11:06:30|22894.96
11:06:31|22895.97
11:06:32|22893.78
11:06:33|22893.77
11:06:34|22896.3
11:06:35|22896.26
11:06:36|22895.3
11:06:37|22894.24
11:06:38|22895.59
11:06:40|22897.07
11:06:42|22900.
11:06:43|22903.07
11:06:44|22901.66
11:06:45|22903.
11:06:46|22902.35
11:06:47|22902.5
11:06:48|22903.98
11:06:49|22903.77
11:06:51|22901.79
11:06:51|22901.75
11:06:52|22903.12
11:06:53|22904.31
11:06:54|22901.76
11:06:55|22900.66
11:06:56|22901.7
11:06:57|22902.13
11:06:58|22901.7
11:07:00|22899.19
11:07:01|22901.31
11:07:02|22899.45
11:07:04|22896.22
11:07:05|22894.84
11:07:06|22897.28
11:07:08|22897.52
11:07:09|22897.27
11:07:09|22900.69
11:07:11|22898.59
11:07:12|22900.86
11:07:12|22900.52
11:07:14|22899.57
11:07:14|22900.78
11:07:15|22899.81
11:07:16|22900.79
11:07:18|22902.08
11:07:19|22904.32
11:07:19|22903.48
11:07:21|22902.82
11:07:22|22902.82
11:07:23|22902.6
11:07:24|22902.69
11:07:25|22902.52
11:07:26|22902.67
11:07:27|22902.75
11:07:28|22902.82
11:07:29|22901.37
11:07:30|22902.75
11:07:31|22902.57
11:07:32|22902.93
11:07:33|22906.19
11:07:34|22907.85
11:07:35|22909.99
11:07:36|22913.03
11:07:37|22912.88
11:07:38|22908.77
11:07:39|22910.11
11:07:41|22909.56
11:07:42|22908.45
11:07:43|22909.72
11:07:44|22908.66
11:07:45|22909.28
11:07:46|22910.57
11:07:47|22908.06
11:07:49|22906.7
11:07:50|22907.08
11:07:51|22909.84
11:07:52|22908.99
11:07:53|22909.39
11:07:54|22909.65
11:07:55|22909.81
11:07:56|22910.58
11:07:57|22908.92
11:07:58|22909.37
11:07:59|22908.47
11:08:00|22908.29
11:08:01|22906.22
11:08:02|22905.94
11:08:03|22907.64
11:08:05|22906.07
11:08:06|22905.06
11:08:07|22904.43
11:08:08|22903.7
11:08:10|22904.86
11:08:11|22904.03
11:08:12|22901.41
11:08:13|22901.14
11:08:14|22900.74
11:08:16|22901.47
11:08:16|22898.43
11:08:17|22900.45
11:08:18|22899.16
11:08:19|22899.16
11:08:21|22899.74
11:08:21|22897.95
11:08:22|22897.95
11:08:23|22898.07
11:08:24|22897.93
11:08:25|22897.33
11:08:26|22892.34
11:08:27|22894.89
11:08:29|22894.58
11:08:29|22894.54
11:08:31|22892.92
11:08:32|22892.27
11:08:33|22893.42
11:08:34|22892.27
11:08:35|22891.83
11:08:36|22891.56
11:08:37|22891.13
11:08:38|22891.11
11:08:39|22889.86
11:08:40|22890.3
11:08:41|22889.4
11:08:43|22890.7
11:08:44|22894.41
11:08:44|22891.96
11:08:46|22892.38
11:08:47|22890.87
11:08:48|22891.14
11:08:48|22891.39
11:08:51|22892.69
11:08:51|22893.03
11:08:52|22891.9
11:08:53|22891.96
11:08:54|22891.04
11:08:56|22892.7
11:08:57|22892.52
11:08:58|22892.17
11:08:59|22894.27
11:09:00|22894.77
11:09:01|22893.59
11:09:03|22894.83
11:09:04|22893.03
11:09:05|22892.58
11:09:06|22892.57
11:09:08|22890.95
11:09:10|22892.12
11:09:10|22891.53
11:09:11|22893.85
11:09:12|22893.
11:09:14|22895.72
11:09:15|22895.14
11:09:16|22893.01
11:09:17|22890.81
11:09:17|22891.11
11:09:18|22891.65
11:09:20|22891.72
11:09:21|22892.28
11:09:22|22892.09
11:09:23|22884.15
11:09:24|22884.19
11:09:24|22884.04
11:09:25|22884.
11:09:27|22884.88
11:09:27|22883.1
11:09:28|22883.39
11:09:30|22882.71
11:09:31|22885.25
11:09:32|22885.54
11:09:33|22884.36
11:09:34|22885.48
11:09:35|22883.44
11:09:36|22883.46
11:09:37|22884.72
11:09:38|22885.51
11:09:39|22883.
11:09:40|22882.53
11:09:41|22881.11
11:09:43|22880.91
11:09:44|22880.34
11:09:45|22882.36
11:09:47|22882.68
11:09:47|22882.74
11:09:49|22882.54
11:09:51|22882.68
11:09:51|22882.8
11:09:52|22882.97
11:09:54|22885.55
11:09:55|22887.06
11:09:56|22887.64
11:09:57|22888.03
11:09:58|22887.37
11:10:00|22886.54
11:10:01|22888.08
11:10:02|22888.63
11:10:03|22887.28
11:10:04|22888.41
11:10:05|22887.52
11:10:06|22883.2
11:10:07|22886.28
11:10:08|22884.01
11:10:09|22885.32
11:10:10|22884.49
11:10:11|22888.29
11:10:12|22883.55
11:10:13|22884.89
11:10:14|22884.96
11:10:16|22885.95
11:10:16|22886.58
11:10:17|22885.97
11:10:19|22883.01
11:10:20|22884.88
11:10:21|22884.4
11:10:22|22885.
11:10:23|22886.04
11:10:24|22880.42
11:10:25|22881.73
11:10:26|22880.12
11:10:27|22881.43
11:10:27|22881.61
11:10:29|22880.59
11:10:30|22884.43
11:10:31|22883.36
11:10:32|22881.18
11:10:33|22882.21
11:10:34|22882.88
11:10:35|22883.07
11:10:36|22882.12
11:10:37|22881.64
11:10:38|22882.51
11:10:39|22882.38
11:10:40|22882.14
11:10:41|22883.32
11:10:42|22880.4
11:10:44|22881.34
11:10:45|22881.47
11:10:47|22881.79
11:10:48|22882.27
11:10:50|22882.19
11:10:50|22882.36
11:10:51|22882.3
11:10:52|22877.43
11:10:54|22875.75
11:10:55|22874.07
11:10:56|22873.12
11:10:57|22871.83
11:10:58|22870.66
11:10:59|22873.67
11:11:00|22871.82
11:11:01|22876.75
11:11:02|22872.05
11:11:04|22869.65
11:11:05|22866.96
11:11:06|22858.01
11:11:07|22858.03
11:11:08|22860.3
11:11:09|22851.06
11:11:10|22851.96
11:11:11|22846.14
11:11:12|22843.52
11:11:13|22851.01
11:11:14|22854.08
11:11:15|22854.19
11:11:16|22850.39
11:11:17|22859.18
11:11:18|22863.7
11:11:19|22868.3
11:11:20|22867.02
11:11:21|22870.31
11:11:22|22867.39
11:11:23|22868.81
11:11:24|22866.46
11:11:25|22871.74
11:11:26|22867.96
11:11:27|22870.05
11:11:28|22869.21
11:11:30|22869.23
11:11:31|22871.
11:11:32|22869.99
11:11:33|22867.42
11:11:34|22866.17
11:11:35|22866.2
11:11:36|22865.53
11:11:37|22864.49
11:11:38|22865.16
11:11:39|22864.94
11:11:40|22866.86
11:11:41|22866.14
11:11:42|22868.12
11:11:43|22867.62
11:11:45|22867.13
11:11:45|22862.1
11:11:46|22865.86
11:11:48|22864.25
11:11:49|22865.4
11:11:50|22864.29
11:11:51|22864.2
11:11:52|22863.92
11:11:53|22861.82
11:11:54|22859.86
11:11:56|22861.49
11:11:57|22860.18
11:11:57|22858.5
11:11:58|22859.08
11:12:00|22859.14
11:12:01|22859.16
11:12:01|22859.59
11:12:02|22863.52
11:12:04|22864.85
11:12:05|22865.56
11:12:05|22867.94
11:12:07|22869.04
11:12:08|22866.24
11:12:08|22867.27
11:12:09|22868.52
11:12:11|22868.49
11:12:11|22869.87
11:12:12|22871.08
11:12:14|22871.11
11:12:15|22872.69
11:12:15|22871.88
11:12:17|22873.99
11:12:18|22874.89
11:12:19|22873.95
11:12:20|22876.18
11:12:20|22875.82
11:12:22|22878.82
11:12:23|22878.37
11:12:24|22878.09
11:12:25|22875.6
11:12:26|22877.17
11:12:27|22876.54
11:12:28|22878.19
11:12:29|22877.58
11:12:30|22878.98
11:12:31|22880.13
11:12:33|22880.03
11:12:34|22877.66
11:12:35|22877.84
11:12:36|22878.14
11:12:37|22877.77
11:12:38|22878.96
11:12:39|22878.06
11:12:40|22878.12
11:12:41|22876.72
11:12:42|22875.74
11:12:43|22874.78
11:12:44|22873.47
11:12:45|22874.66
11:12:47|22873.85
11:12:47|22875.68
11:12:48|22876.11
11:12:50|22875.83
11:12:52|22875.84
11:12:53|22876.29
11:12:54|22876.37
11:12:55|22876.37
11:12:56|22877.13
11:12:57|22878.22
11:12:58|22878.22
11:12:59|22877.17
11:13:00|22878.43
11:13:01|22880.56
11:13:02|22878.64
11:13:03|22879.95
11:13:05|22879.93
11:13:05|22879.93
11:13:06|22877.1
11:13:07|22877.24
11:13:08|22878.19
11:13:10|22878.19
11:13:10|22877.93
11:13:11|22878.71
11:13:13|22878.41
11:13:14|22881.35
11:13:15|22878.6
11:13:16|22879.36
11:13:17|22879.64
11:13:18|22880.59
11:13:19|22881.53
11:13:20|22881.59
11:13:21|22880.52
11:13:22|22882.43
11:13:23|22882.47
11:13:24|22881.51
11:13:25|22881.93
11:13:26|22880.17
11:13:28|22882.98
11:13:28|22881.06
11:13:29|22880.24
11:13:30|22882.28
11:13:31|22882.23
11:13:32|22880.78
11:13:34|22880.8
11:13:34|22881.2
11:13:35|22882.08
11:13:37|22882.08
11:13:37|22882.7
11:13:39|22881.69
11:13:40|22881.64
11:13:41|22881.51
11:13:42|22882.81
11:13:43|22882.28
11:13:44|22881.52
11:13:45|22881.55
11:13:47|22881.49
11:13:48|22882.16
11:13:48|22882.59
11:13:51|22881.08
11:13:52|22883.18
11:13:53|22881.62
11:13:55|22881.52
11:13:56|22882.45
11:13:57|22881.83
11:13:58|22883.
11:13:59|22884.34
11:14:00|22885.
11:14:00|22883.6
11:14:03|22884.97
11:14:03|22884.47
11:14:04|22884.48
11:14:05|22884.45
11:14:06|22884.46
11:14:07|22884.78
11:14:08|22882.86
11:14:09|22884.66
11:14:10|22884.76
11:14:12|22880.78
11:14:13|22881.58
11:14:13|22881.33
11:14:15|22879.67
11:14:16|22880.73
11:14:16|22879.22
11:14:18|22879.37
11:14:19|22878.13
11:14:20|22878.23
11:14:20|22879.27
11:14:22|22879.02
11:14:23|22875.25
11:14:24|22875.24
11:14:25|22874.61
11:14:26|22876.26
11:14:27|22876.62
11:14:29|22878.02
11:14:29|22878.61
11:14:30|22881.59
11:14:31|22880.49
11:14:32|22880.54
11:14:33|22879.04
11:14:34|22879.46
11:14:35|22879.96
11:14:36|22879.43
11:14:37|22879.12
11:14:38|22879.93
11:14:39|22878.81
11:14:40|22878.11
11:14:41|22878.9
11:14:42|22878.81
11:14:43|22877.48
11:14:44|22873.8
11:14:45|22873.28
11:14:47|22872.31
11:14:49|22871.28
11:14:49|22873.59
11:14:51|22871.73
11:14:52|22871.91
11:14:53|22873.53
11:14:54|22874.18
11:14:54|22874.46
11:14:56|22874.59
11:14:57|22874.97
11:14:59|22874.18
11:15:00|22874.58
11:15:01|22873.9
11:15:02|22873.53
11:15:03|22874.6
11:15:04|22872.59
11:15:05|22871.76
11:15:07|22874.07
11:15:07|22875.4
11:15:09|22874.73
11:15:10|22875.23
11:15:10|22876.18
11:15:12|22875.54
11:15:13|22874.46
11:15:13|22874.88
11:15:15|22875.4
11:15:15|22874.34
11:15:17|22874.81
11:15:17|22875.69
11:15:18|22876.71
11:15:20|22875.75
11:15:20|22876.15
11:15:22|22875.3
11:15:22|22874.65
11:15:23|22875.56
11:15:25|22874.26
11:15:26|22876.99
11:15:27|22877.36
11:15:27|22877.6
11:15:29|22877.12
11:15:30|22875.35
11:15:31|22874.7
11:15:32|22877.29
11:15:33|22879.27
11:15:34|22877.69
11:15:34|22876.18
11:15:36|22877.27
11:15:36|22877.13
11:15:38|22876.82
11:15:39|22878.66
11:15:39|22878.1
11:15:40|22877.58
11:15:41|22878.85
11:15:43|22877.71
11:15:44|22881.3
11:15:45|22878.84
11:15:46|22878.57
11:15:47|22879.77
11:15:49|22878.2
11:15:49|22878.34
11:15:50|22878.61
11:15:52|22879.14
11:15:53|22883.87
11:15:54|22882.32
11:15:55|22882.34
11:15:55|22882.02
11:15:57|22884.58
11:15:59|22887.
11:15:59|22887.66
11:16:00|22888.79
11:16:01|22887.9
11:16:02|22889.58
11:16:04|22887.29
11:16:05|22886.15
11:16:07|22885.
11:16:07|22885.38
11:16:09|22885.64
11:16:09|22884.38
11:16:11|22885.62
11:16:12|22887.
11:16:13|22889.93
11:16:14|22888.46
11:16:15|22888.05
11:16:16|22889.09
11:16:17|22889.01
11:16:18|22886.63
11:16:19|22888.
11:16:20|22888.02
11:16:21|22887.68
11:16:22|22887.52
11:16:23|22888.54
11:16:24|22889.05
11:16:25|22890.14
11:16:26|22889.95
11:16:27|22889.39
11:16:28|22888.88
11:16:29|22888.57
11:16:30|22889.27
11:16:31|22887.47
11:16:32|22886.33
11:16:33|22887.4
11:16:34|22887.18
11:16:35|22886.45
11:16:36|22889.27
11:16:37|22889.99
11:16:38|22889.95
11:16:39|22891.01
11:16:40|22892.73
11:16:41|22892.51
11:16:42|22892.75
11:16:43|22892.72
11:16:44|22890.91
11:16:45|22891.98
11:16:46|22891.53
11:16:47|22893.76
11:16:48|22896.73
11:16:50|22895.52
11:16:52|22894.95
11:16:52|22894.93
11:16:54|22892.65
11:16:56|22888.98
11:16:57|22890.21
11:16:57|22890.21
11:16:59|22886.62
11:17:00|22886.24
11:17:01|22885.21
11:17:02|22884.73
11:17:04|22884.2
11:17:04|22886.03
11:17:06|22885.97
11:17:07|22885.06
11:17:09|22884.5
11:17:10|22881.8
11:17:11|22883.27
11:17:12|22882.09
11:17:13|22882.59
11:17:14|22883.35
11:17:15|22882.1
11:17:16|22883.65
11:17:17|22884.84
11:17:18|22884.95
11:17:19|22888.51
11:17:20|22890.18
11:17:21|22891.65
11:17:22|22889.39
11:17:23|22889.61
11:17:24|22890.31
11:17:25|22891.38
11:17:26|22892.4
11:17:27|22890.02
11:17:28|22891.48
11:17:29|22890.14
11:17:30|22890.28
11:17:31|22888.21
11:17:32|22891.19
11:17:33|22891.36
11:17:34|22889.
11:17:35|22888.51
11:17:36|22889.4
11:17:37|22889.03
11:17:38|22889.43
11:17:39|22886.74
11:17:40|22885.47
11:17:41|22885.59
11:17:42|22883.89
11:17:43|22884.6
11:17:44|22883.
11:17:45|22883.
11:17:46|22884.24
11:17:47|22883.23
11:17:48|22883.06
11:17:49|22883.66
11:17:51|22885.03
11:17:52|22885.14
11:17:54|22885.22
11:17:55|22885.52
11:17:56|22884.85
11:17:57|22884.17
11:17:59|22886.89
11:17:59|22888.75
11:18:01|22887.49
11:18:02|22887.98
11:18:03|22886.9
11:18:05|22887.53
11:18:06|22887.54
11:18:06|22886.31
11:18:08|22885.7
11:18:09|22884.33
11:18:10|22884.33
11:18:11|22883.45
11:18:11|22884.6
11:18:13|22884.72
11:18:14|22883.81
11:18:14|22883.58
11:18:16|22882.16
11:18:17|22881.61
11:18:18|22879.76
11:18:19|22880.1
11:18:20|22879.16
11:18:21|22880.47
11:18:22|22881.95
11:18:23|22881.73
11:18:24|22884.08
11:18:25|22883.64
11:18:27|22884.06
11:18:27|22884.71
11:18:29|22884.94
11:18:29|22885.63
11:18:30|22888.47
11:18:32|22889.73
11:18:34|22887.64
11:18:34|22886.91
11:18:35|22888.1
11:18:36|22886.86
11:18:37|22886.23
11:18:39|22886.07
11:18:40|22886.52
11:18:41|22888.9
11:18:42|22888.52
11:18:43|22887.78
11:18:44|22887.47
11:18:45|22876.7
11:18:46|22876.75
11:18:47|22875.85
11:18:48|22876.84
11:18:49|22875.19
11:18:50|22877.33
11:18:52|22874.99
11:18:53|22876.19
11:18:54|22876.7
11:18:55|22876.54
11:18:57|22879.59
11:18:57|22878.8
11:18:58|22879.32
11:18:59|22879.96
11:19:01|22876.9
11:19:02|22878.47
11:19:03|22877.42
11:19:05|22879.51
11:19:06|22880.02
11:19:07|22880.85
11:19:09|22879.29
11:19:10|22880.14
11:19:11|22881.06
11:19:12|22879.85
11:19:13|22877.4
11:19:14|22877.4
11:19:15|22877.99
11:19:16|22878.03
11:19:17|22878.06
11:19:18|22878.21
11:19:19|22879.93
11:19:20|22879.88
11:19:22|22879.43
11:19:23|22879.38
11:19:24|22878.56
11:19:25|22881.03
11:19:25|22881.05
11:19:27|22881.21
11:19:28|22881.21
11:19:28|22882.64
11:19:29|22884.25
11:19:31|22882.31
11:19:31|22881.72
11:19:33|22882.18
11:19:34|22882.15
11:19:34|22880.61
11:19:36|22881.83
11:19:36|22882.48
11:19:37|22882.49
11:19:38|22881.39
11:19:40|22880.66
11:19:41|22881.85
11:19:42|22884.19
11:19:43|22882.64
11:19:44|22883.36
11:19:45|22882.4
11:19:46|22882.76
11:19:46|22882.41
11:19:48|22883.35
11:19:49|22883.85
11:19:50|22883.58
11:19:51|22883.97
11:19:53|22884.33
11:19:54|22884.41
11:19:55|22885.58
11:19:57|22884.86
11:19:58|22883.82
11:20:00|22883.82
11:20:01|22884.95
11:20:01|22881.99
11:20:02|22883.42
11:20:03|22884.33
11:20:05|22883.48
11:20:07|22884.41
11:20:08|22882.73
11:20:08|22884.91
11:20:09|22884.25
11:20:10|22886.99
11:20:11|22886.78
11:20:13|22885.38
11:20:14|22886.99
11:20:14|22886.15
11:20:15|22887.42
11:20:17|22886.33
11:20:18|22886.
11:20:19|22887.51
11:20:20|22888.76
11:20:20|22888.02
11:20:21|22889.59
11:20:23|22891.05
11:20:24|22893.09
11:20:25|22893.34
11:20:26|22892.25
11:20:27|22893.05
11:20:28|22892.23
11:20:29|22892.59
11:20:30|22892.34
11:20:31|22892.34
11:20:32|22892.
11:20:33|22893.39
11:20:34|22893.
11:20:35|22891.74
11:20:36|22894.72
11:20:37|22893.64
11:20:38|22893.62
11:20:39|22893.55
11:20:40|22893.89
11:20:41|22894.62
11:20:42|22894.47
11:20:43|22890.81
11:20:44|22892.53
11:20:45|22892.92
11:20:46|22891.51
11:20:47|22893.9
11:20:48|22894.81
11:20:49|22893.36
11:20:50|22892.6
11:20:51|22893.82
11:20:52|22892.63
11:20:54|22893.79
11:20:54|22893.57
11:20:56|22893.32
11:20:56|22893.32
11:20:58|22891.81
11:20:59|22891.99
11:21:00|22892.9
11:21:01|22890.67
11:21:02|22889.64
11:21:03|22891.48
11:21:04|22889.9
11:21:05|22892.33
11:21:07|22892.73
11:21:08|22893.09
11:21:08|22893.41
11:21:10|22893.54
11:21:11|22894.76
11:21:12|22894.48
11:21:13|22890.44
11:21:14|22892.95
11:21:15|22893.89
11:21:16|22893.51
11:21:17|22894.6
11:21:18|22893.29
11:21:19|22893.81
11:21:20|22894.28
11:21:21|22896.22
11:21:22|22895.72
11:21:23|22895.49
11:21:24|22897.47
11:21:25|22896.27
11:21:26|22897.56
11:21:27|22897.93
11:21:28|22894.63
11:21:29|22895.78
11:21:30|22895.41
11:21:31|22892.34
11:21:32|22891.34
11:21:33|22892.69
11:21:34|22893.93
11:21:35|22893.99
11:21:36|22892.34
11:21:37|22892.05
11:21:38|22893.31
11:21:39|22890.35
11:21:40|22891.58
11:21:41|22890.45
11:21:42|22890.25
11:21:43|22890.25
11:21:44|22890.31
11:21:45|22891.69
11:21:46|22889.62
11:21:47|22888.07
11:21:48|22886.5
11:21:49|22886.11
11:21:51|22885.25
11:21:51|22884.93
11:21:52|22884.28
11:21:53|22884.17
11:21:55|22882.84
11:21:57|22882.51
11:21:57|22882.41
11:21:58|22883.1
11:21:59|22883.1
11:22:00|22881.15
11:22:02|22882.31
11:22:03|22884.03
11:22:04|22881.28
11:22:05|22881.25
11:22:07|22881.35
11:22:08|22883.06
11:22:09|22882.
11:22:10|22884.22
11:22:11|22883.42
11:22:12|22883.45
11:22:13|22882.17
11:22:14|22881.14
11:22:15|22882.33
11:22:16|22881.94
11:22:17|22881.15
11:22:18|22881.14
11:22:19|22881.14
11:22:20|22880.24
11:22:21|22881.48
11:22:22|22881.35
11:22:23|22880.
11:22:24|22879.54
11:22:25|22879.54
11:22:26|22880.5
11:22:27|22879.28
11:22:28|22879.57
11:22:29|22879.24
11:22:30|22880.04
11:22:31|22880.02
11:22:32|22878.25
11:22:34|22879.58
11:22:34|22878.56
11:22:35|22877.36
11:22:36|22877.36
11:22:37|22877.86
11:22:39|22882.04
11:22:39|22883.26
11:22:40|22881.92
11:22:41|22882.26
11:22:42|22882.09
11:22:43|22882.84
11:22:44|22882.
11:22:45|22882.84
11:22:46|22882.08
11:22:47|22882.22
11:22:48|22882.25
11:22:50|22882.25
11:22:50|22881.91
11:22:51|22881.91
11:22:52|22882.25
11:22:53|22882.83
11:22:55|22883.04
11:22:57|22884.67
11:22:57|22885.84
11:22:58|22886.35
11:22:59|22884.97
11:23:01|22885.57
11:23:03|22882.55
11:23:04|22882.92
11:23:05|22883.5
11:23:07|22884.46
11:23:08|22883.61
11:23:09|22884.
11:23:10|22880.93
11:23:11|22881.07
11:23:12|22880.74
11:23:13|22880.22
11:23:14|22880.25
11:23:15|22880.26
11:23:16|22880.33
11:23:17|22880.3
11:23:18|22880.7
11:23:19|22879.62
11:23:20|22878.52
11:23:21|22877.5
11:23:22|22877.37
11:23:23|22878.27
11:23:24|22877.
11:23:25|22874.28
11:23:26|22874.78
11:23:27|22873.69
11:23:28|22874.04
11:23:30|22871.02
11:23:30|22872.17
11:23:32|22872.05
11:23:32|22871.66
11:23:34|22871.81
11:23:35|22871.61
11:23:36|22874.13
11:23:37|22873.56
11:23:38|22874.73
11:23:39|22872.63
11:23:40|22873.67
11:23:41|22873.56
11:23:42|22873.66
11:23:44|22871.71
11:23:44|22871.71
11:23:46|22872.15
11:23:47|22870.73
11:23:47|22872.06
11:23:48|22872.05
11:23:50|22871.33
11:23:51|22871.62
11:23:52|22870.32
11:23:53|22870.44
11:23:54|22869.97
11:23:55|22868.02
11:23:57|22867.75
11:23:58|22869.86
11:23:59|22869.
11:24:01|22870.71
11:24:01|22869.65
11:24:03|22871.06
11:24:05|22872.59
11:24:06|22871.14
11:24:08|22870.36
11:24:09|22872.68
11:24:10|22870.26
11:24:11|22869.01
11:24:12|22869.93
11:24:13|22868.85
11:24:14|22869.06
11:24:15|22870.15
11:24:17|22869.57
11:24:17|22869.56
11:24:18|22867.48
11:24:20|22867.59
11:24:21|22866.78
11:24:21|22867.71
11:24:23|22868.
11:24:24|22867.81
11:24:25|22866.6
11:24:26|22869.3
11:24:27|22868.16
11:24:28|22869.24
11:24:29|22868.35
11:24:30|22869.27
11:24:31|22870.68
11:24:32|22869.78
11:24:33|22870.7
11:24:34|22870.1
11:24:35|22868.93
11:24:36|22870.26
11:24:37|22869.92
11:24:38|22870.99
11:24:40|22871.69
11:24:41|22871.84
11:24:41|22872.31
11:24:43|22870.95
11:24:43|22870.45
11:24:44|22870.05
11:24:46|22869.98
11:24:47|22870.76
11:24:47|22869.29
11:24:48|22868.48
11:24:50|22869.9
11:24:51|22869.96
11:24:52|22870.23
11:24:53|22871.39
11:24:54|22871.37
11:24:55|22871.44
11:24:56|22875.09
11:24:57|22875.58
11:24:59|22876.7
11:24:59|22877.24
11:25:00|22876.99
11:25:02|22876.59
11:25:04|22876.18
11:25:05|22876.16
11:25:06|22878.02
11:25:07|22877.99
11:25:08|22876.8
11:25:10|22877.86
11:25:11|22878.2
11:25:12|22876.66
11:25:13|22877.62
11:25:15|22876.65
11:25:16|22877.8
11:25:16|22876.56
11:25:17|22876.56
11:25:19|22877.46
11:25:20|22877.71
11:25:21|22879.97
11:25:22|22879.02
11:25:24|22877.72
11:25:25|22876.8
11:25:26|22873.94
11:25:26|22875.83
11:25:28|22875.93
11:25:29|22876.49
11:25:30|22875.87
11:25:31|22876.93
11:25:31|22876.83
11:25:33|22877.66
11:25:33|22877.81
11:25:34|22879.
11:25:35|22879.01
11:25:36|22880.23
11:25:38|22879.57
11:25:39|22879.57
11:25:39|22880.79
11:25:41|22885.27
11:25:41|22885.14
11:25:42|22884.31
11:25:44|22884.45
11:25:44|22885.65
11:25:45|22886.58
11:25:46|22885.31
11:25:48|22882.81
11:25:49|22884.35
11:25:49|22883.26
11:25:50|22885.26
11:25:51|22885.32
11:25:52|22884.95
11:25:54|22883.82
11:25:54|22884.17
11:25:55|22883.
11:25:56|22883.29
11:25:58|22883.07
11:25:59|22883.42
11:26:00|22883.69
11:26:01|22881.19
11:26:02|22881.72
11:26:03|22883.35
11:26:04|22883.03
11:26:06|22883.09
11:26:07|22881.47
11:26:08|22881.43
11:26:09|22880.42
11:26:11|22881.14
11:26:12|22876.9
11:26:12|22873.51
11:26:14|22875.
11:26:16|22875.
11:26:16|22872.88
11:26:18|22873.68
11:26:19|22874.56
11:26:19|22874.24
11:26:21|22874.51
11:26:22|22875.16
11:26:23|22875.12
11:26:23|22872.94
11:26:25|22874.77
11:26:26|22874.07
11:26:27|22875.12
11:26:28|22875.12
11:26:29|22873.81
11:26:30|22871.63
11:26:31|22873.48
11:26:32|22873.19
11:26:33|22873.03
11:26:34|22874.26
11:26:35|22874.15
11:26:36|22873.8
11:26:36|22873.02
11:26:38|22873.02
11:26:38|22873.78
11:26:40|22873.99
11:26:41|22873.99
11:26:42|22874.47
11:26:44|22872.66
11:26:44|22874.48
11:26:45|22873.14
11:26:46|22874.56
11:26:47|22874.75
11:26:48|22873.53
11:26:49|22874.71
11:26:50|22873.65
11:26:51|22874.69
11:26:52|22873.51
11:26:53|22872.11
11:26:54|22869.36
11:26:55|22869.55
11:26:56|22869.54
11:26:57|22870.71
11:26:59|22871.16
11:26:59|22869.59
11:27:02|22869.03
11:27:03|22867.11
11:27:05|22866.46
11:27:05|22865.72
11:27:06|22863.33
11:27:07|22863.33
11:27:09|22866.12
11:27:10|22864.4
11:27:11|22864.49
11:27:12|22865.53
11:27:12|22866.06
11:27:14|22866.74
11:27:14|22866.45
11:27:16|22865.65
11:27:17|22864.18
11:27:18|22864.47
11:27:19|22866.98
11:27:20|22865.96
11:27:20|22865.75
11:27:23|22863.98
11:27:23|22864.49
11:27:24|22863.54
11:27:25|22865.12
11:27:27|22865.17
11:27:28|22864.95
11:27:28|22863.48
11:27:30|22864.
11:27:31|22864.49
11:27:32|22863.62
11:27:32|22864.14
11:27:34|22862.98
11:27:34|22863.46
11:27:36|22861.71
11:27:36|22862.02
11:27:38|22862.08
11:27:38|22859.06
11:27:40|22861.02
11:27:40|22861.75
11:27:42|22859.91
11:27:43|22860.72
11:27:44|22861.18
11:27:45|22859.68
11:27:46|22857.26
11:27:47|22857.54
11:27:48|22858.76
11:27:49|22860.05
11:27:50|22858.67
11:27:51|22858.67
11:27:52|22859.99
11:27:53|22863.24
11:27:54|22863.15
11:27:55|22862.49
11:27:56|22863.9
11:27:57|22860.23
11:27:58|22860.4
11:27:58|22859.9
11:28:01|22859.55
11:28:01|22860.48
11:28:02|22860.92
11:28:04|22857.86
11:28:05|22858.88
11:28:07|22852.93
11:28:07|22852.29
11:28:08|22852.56
11:28:09|22851.7
11:28:11|22853.17
11:28:11|22852.74
11:28:12|22851.51
11:28:13|22849.36
11:28:15|22849.98
11:28:17|22849.72
11:28:17|22845.64
11:28:18|22845.23
11:28:19|22846.24
11:28:20|22841.83
11:28:21|22842.03
11:28:22|22846.57
11:28:23|22847.56
11:28:25|22852.58
11:28:25|22851.73
11:28:27|22853.21
11:28:28|22851.67
11:28:29|22855.78
11:28:30|22847.49
11:28:30|22850.72
11:28:32|22857.03
11:28:33|22853.84
11:28:33|22854.55
11:28:35|22858.13
11:28:36|22858.58
11:28:37|22854.7
11:28:38|22855.68
11:28:39|22852.37
11:28:40|22853.31
11:28:41|22853.28
11:28:42|22851.82
11:28:43|22852.65
11:28:43|22848.87
11:28:45|22847.22
11:28:46|22848.88
11:28:46|22849.62
11:28:48|22850.49
11:28:49|22847.66
11:28:50|22846.37
11:28:51|22847.41
11:28:51|22848.87
11:28:53|22848.44
11:28:53|22848.4
11:28:55|22846.95
11:28:56|22848.06
11:28:57|22847.9
11:28:57|22848.71
11:28:59|22849.06
11:29:00|22849.03
11:29:02|22848.75
11:29:02|22850.93
11:29:04|22848.55
11:29:05|22847.79
11:29:07|22851.91
11:29:07|22851.91
11:29:09|22849.67
11:29:10|22849.74
11:29:11|22847.43
11:29:13|22848.3
11:29:13|22848.3
11:29:14|22848.54
11:29:16|22846.81
11:29:17|22847.24
11:29:18|22846.02
11:29:19|22844.42
11:29:20|22845.37
11:29:21|22844.41
11:29:22|22843.31
11:29:23|22841.66
11:29:24|22840.99
11:29:25|22840.3
11:29:26|22839.57
11:29:27|22834.28
11:29:28|22833.74
11:29:29|22834.01
11:29:30|22836.12
11:29:31|22837.48
11:29:32|22838.
11:29:33|22835.39
11:29:34|22837.27
11:29:36|22837.25
11:29:37|22838.07
11:29:38|22836.74
11:29:38|22839.38
11:29:39|22839.64
11:29:40|22839.88
11:29:42|22841.09
11:29:42|22845.77
11:29:43|22837.95
11:29:45|22838.94
11:29:46|22840.87
11:29:47|22840.9
11:29:47|22839.62
11:29:49|22838.19
11:29:49|22841.16
11:29:51|22837.51
11:29:52|22837.71
11:29:53|22835.22
11:29:54|22834.38
11:29:55|22837.17
11:29:56|22836.76
11:29:57|22835.17
11:29:58|22836.87
11:29:59|22836.83
11:30:00|22838.49
11:30:01|22840.2
11:30:03|22841.24
11:30:05|22843.35
11:30:05|22840.72
11:30:06|22841.96
11:30:08|22843.88
11:30:10|22842.95
11:30:11|22845.1
11:30:12|22846.78
11:30:13|22846.46
11:30:14|22848.
11:30:15|22848.43
11:30:16|22849.32
11:30:17|22846.75
11:30:18|22849.27
11:30:19|22849.73
11:30:20|22849.98
11:30:21|22849.52
11:30:22|22850.55
11:30:23|22852.98
11:30:24|22851.16
11:30:25|22850.15
11:30:27|22850.18
11:30:27|22849.95
11:30:28|22849.96
11:30:30|22849.2
11:30:31|22848.16
11:30:32|22847.69
11:30:33|22848.98
11:30:33|22848.81
11:30:35|22849.76
11:30:36|22851.33
11:30:37|22850.64
11:30:39|22849.98
11:30:39|22849.48
11:30:40|22851.22
11:30:41|22852.02
11:30:42|22852.03
11:30:43|22852.47
11:30:45|22852.74
11:30:45|22854.9
11:30:46|22854.45
11:30:48|22852.87
11:30:48|22855.06
11:30:49|22856.54
11:30:50|22857.83
11:30:52|22857.45
11:30:53|22858.98
11:30:53|22857.04
11:30:54|22859.44
11:30:55|22859.67
11:30:57|22860.67
11:30:57|22859.56
11:30:58|22858.25
11:30:59|22858.74
11:31:00|22859.82
11:31:01|22856.37
11:31:03|22856.18
11:31:05|22857.19
11:31:06|22857.48
11:31:08|22865.39
11:31:09|22857.83
11:31:10|22857.94
11:31:12|22858.54
11:31:12|22861.77
11:31:14|22867.14
11:31:14|22864.64
11:31:15|22862.31
11:31:16|22863.05
11:31:18|22863.7
11:31:19|22863.71
11:31:20|22863.63
11:31:21|22864.77
11:31:22|22864.17
11:31:24|22863.14
11:31:24|22868.2
11:31:26|22867.62
11:31:27|22867.07
11:31:27|22865.23
11:31:28|22863.03
11:31:29|22864.56
11:31:31|22864.29
11:31:32|22868.34
11:31:33|22867.67
11:31:34|22866.69
11:31:35|22867.55
11:31:35|22866.41
11:31:37|22868.94
11:31:38|22869.76
11:31:38|22870.04
11:31:40|22870.
11:31:41|22865.98
11:31:42|22867.67
11:31:42|22867.67
11:31:43|22867.93
11:31:45|22866.89
11:31:46|22866.79
11:31:47|22866.2
11:31:48|22867.78
11:31:49|22867.92
11:31:49|22867.92
11:31:51|22867.23
11:31:52|22865.86
11:31:53|22865.9
11:31:54|22867.14
11:31:54|22867.52
11:31:56|22868.43
11:31:57|22866.7
11:31:57|22866.23
11:31:58|22867.71
11:32:00|22868.3
11:32:02|22867.45
11:32:02|22865.94
11:32:04|22866.33
11:32:06|22863.05
11:32:06|22863.64
11:32:08|22865.99
11:32:09|22869.
11:32:11|22870.19
11:32:12|22869.21
11:32:13|22869.23
11:32:14|22868.44
11:32:15|22866.69
11:32:16|22866.93
11:32:17|22866.77
11:32:19|22865.68
11:32:20|22867.11
11:32:21|22866.21
11:32:22|22866.23
11:32:23|22865.73
11:32:24|22865.71
11:32:25|22867.72
11:32:26|22867.87
11:32:27|22865.27
11:32:28|22866.89
11:32:29|22865.71
11:32:30|22865.71
11:32:31|22867.
11:32:32|22866.85
11:32:33|22868.27
11:32:34|22867.03
11:32:35|22867.44
11:32:36|22866.13
11:32:37|22866.91
11:32:38|22869.17
11:32:39|22869.5
11:32:40|22869.5
11:32:41|22868.78
11:32:42|22867.05
11:32:43|22867.57
11:32:44|22866.35
11:32:45|22866.98
11:32:46|22867.43
11:32:47|22866.22
11:32:48|22868.12
11:32:49|22866.78
11:32:50|22869.53
11:32:51|22869.53
11:32:52|22869.
11:32:53|22869.46
11:32:54|22867.96
11:32:55|22869.07
11:32:56|22870.03
11:32:57|22870.03
11:32:58|22869.54
11:33:00|22868.51
11:33:01|22869.54
11:33:02|22870.07
11:33:02|22870.1
11:33:04|22870.1
11:33:05|22868.61
11:33:07|22868.64
11:33:09|22870.02
11:33:10|22869.19
11:33:11|22869.69
11:33:12|22869.02
11:33:14|22870.46
11:33:14|22873.5
11:33:16|22873.1
11:33:17|22873.61
11:33:19|22871.5
11:33:20|22874.01
11:33:21|22872.96
11:33:22|22872.22
11:33:22|22873.01
11:33:24|22873.69
11:33:25|22872.38
11:33:26|22872.38
11:33:26|22869.76
11:33:27|22868.35
11:33:29|22868.3
11:33:30|22868.33
11:33:30|22869.35
11:33:31|22869.
11:33:33|22868.
11:33:34|22867.86
11:33:35|22869.64
11:33:37|22868.41
11:33:37|22868.41
11:33:38|22868.
11:33:39|22865.19
11:33:40|22865.98
11:33:41|22864.04
11:33:42|22863.59
11:33:43|22863.48
11:33:44|22862.92
11:33:45|22865.99
11:33:46|22866.78
11:33:47|22869.33
11:33:48|22868.07
11:33:49|22867.85
11:33:50|22868.43
11:33:51|22867.9
11:33:52|22867.9
11:33:53|22867.9
11:33:54|22867.91
11:33:55|22867.68
11:33:56|22870.45
11:33:57|22872.1
11:33:58|22869.84
11:33:59|22872.07
11:34:00|22873.27
11:34:01|22875.07
11:34:02|22875.09
11:34:03|22875.57
11:34:04|22875.03
11:34:06|22874.6
11:34:07|22876.46
11:34:08|22875.94
11:34:10|22876.41
11:34:12|22875.41
11:34:13|22875.79
11:34:14|22875.5
11:34:14|22877.52
11:34:16|22877.57
11:34:17|22877.76
11:34:18|22876.66
11:34:19|22876.73
11:34:19|22877.24
11:34:21|22876.72
11:34:22|22875.26
11:34:23|22876.1
11:34:24|22876.6
11:34:25|22876.74
11:34:26|22876.74
11:34:27|22876.74
11:34:28|22876.54
11:34:29|22876.2
11:34:30|22878.
11:34:31|22878.48
11:34:32|22878.5
11:34:34|22879.
11:34:34|22880.74
11:34:35|22879.22
11:34:36|22880.19
11:34:38|22879.12
11:34:39|22879.88
11:34:39|22878.66
11:34:40|22879.
11:34:42|22880.19
11:34:43|22880.4
11:34:44|22879.61
11:34:44|22880.07
11:34:46|22878.3
11:34:47|22881.49
11:34:48|22881.04
11:34:49|22880.52
11:34:50|22882.08
11:34:51|22882.46
11:34:52|22879.66
11:34:53|22878.11
11:34:54|22878.63
11:34:55|22879.76
11:34:56|22878.82
11:34:57|22879.1
11:34:58|22879.78
11:34:59|22878.8
11:35:00|22878.8
11:35:01|22877.96
11:35:02|22876.44
11:35:03|22874.87
11:35:04|22874.92
11:35:05|22870.
11:35:06|22871.05
11:35:08|22871.03
11:35:09|22869.75
11:35:10|22871.03
11:35:11|22870.14
11:35:13|22868.
11:35:14|22869.42
11:35:15|22869.04
11:35:16|22868.43
11:35:17|22868.45
11:35:18|22868.74
11:35:19|22868.82
11:35:20|22868.83
11:35:22|22868.51
11:35:22|22869.44
11:35:23|22869.3
11:35:24|22869.71
11:35:25|22869.49
11:35:27|22869.74
11:35:27|22870.77
11:35:29|22871.42
11:35:29|22870.99
11:35:30|22870.54
11:35:32|22871.75
11:35:33|22870.37
11:35:35|22875.26
11:35:35|22877.51
11:35:36|22877.03
11:35:38|22877.
11:35:38|22876.97
11:35:39|22877.32
11:35:41|22880.22
11:35:42|22880.54
11:35:42|22880.13
11:35:43|22882.
11:35:45|22880.51
11:35:45|22880.83
11:35:47|22881.09
11:35:47|22881.39
11:35:48|22882.03
11:35:50|22883.42
11:35:51|22882.28
11:35:52|22882.42
11:35:53|22880.69
11:35:55|22880.
11:35:56|22878.64
11:35:56|22878.98
11:35:58|22879.16
11:35:58|22877.
11:36:00|22878.47
11:36:01|22878.61
11:36:01|22878.19
11:36:02|22878.05
11:36:04|22879.38
11:36:05|22880.58
11:36:06|22880.11
11:36:06|22880.87
11:36:07|22880.02
11:36:08|22880.65
11:36:10|22880.13
11:36:12|22880.11
11:36:12|22880.13
11:36:13|22879.67
11:36:14|22879.89
11:36:15|22879.85
11:36:17|22880.68
11:36:18|22879.93
11:36:19|22879.63
11:36:20|22879.63
11:36:22|22879.32
11:36:22|22879.63
11:36:23|22879.76
11:36:24|22879.81
11:36:26|22880.3
11:36:27|22879.59
11:36:28|22879.59
11:36:29|22879.88
11:36:30|22880.3
11:36:31|22879.83
11:36:32|22880.83
11:36:33|22880.93
11:36:34|22881.83
11:36:35|22881.82
11:36:36|22880.21
11:36:37|22883.17
11:36:38|22883.58
11:36:39|22882.72
11:36:40|22882.71
11:36:41|22882.57
11:36:41|22881.61
11:36:43|22882.21
11:36:44|22882.97
11:36:45|22883.22
11:36:46|22882.64
11:36:47|22882.82
11:36:48|22885.07
11:36:49|22884.35
11:36:50|22885.05
11:36:51|22884.82
11:36:52|22883.77
11:36:53|22882.86
11:36:54|22881.06
11:36:56|22882.08
11:36:56|22883.14
11:36:57|22883.8
11:36:58|22883.79
11:36:59|22883.09
11:37:00|22884.15
11:37:01|22883.09
11:37:02|22883.2
11:37:03|22886.34
11:37:05|22884.2
11:37:05|22884.09
11:37:07|22884.09
11:37:08|22885.06
11:37:10|22885.04
11:37:11|22887.4
11:37:12|22886.28
11:37:13|22885.89
11:37:14|22885.33
11:37:15|22885.14
11:37:16|22885.57
11:37:17|22885.85
11:37:18|22886.49
11:37:19|22887.16
11:37:20|22887.4
11:37:21|22886.28
11:37:23|22886.26
11:37:23|22886.99
11:37:25|22888.
11:37:26|22887.75
11:37:27|22886.4
11:37:27|22887.23
11:37:28|22886.79
11:37:29|22886.55
11:37:31|22885.99
11:37:32|22887.21
11:37:33|22886.78
11:37:34|22886.26
11:37:35|22887.17
11:37:36|22886.38
11:37:36|22886.46
11:37:38|22886.66
11:37:38|22885.34
11:37:39|22887.21
11:37:41|22887.01
11:37:42|22887.21
11:37:43|22887.83
11:37:44|22887.78
11:37:45|22887.01
11:37:45|22885.87
11:37:47|22885.86
11:37:49|22885.24
11:37:49|22886.02
11:37:51|22886.65
11:37:52|22886.95
11:37:53|22885.96
11:37:54|22886.13
11:37:55|22887.9
11:37:56|22887.31
11:37:56|22884.26
11:37:58|22886.07
11:37:59|22884.69
11:38:00|22887.88
11:38:01|22886.48
11:38:02|22887.41
11:38:03|22888.24
11:38:04|22889.52
11:38:05|22889.36
11:38:06|22888.46
11:38:07|22889.52
11:38:08|22891.04
11:38:09|22893.18
11:38:11|22891.33
11:38:12|22889.37
11:38:13|22890.59
11:38:14|22891.22
11:38:15|22892.1
11:38:17|22889.07
11:38:17|22888.24
11:38:18|22885.13
11:38:19|22885.09
11:38:20|22886.32
11:38:21|22885.83
11:38:22|22885.77
11:38:24|22885.87
11:38:25|22884.84
11:38:26|22887.16
11:38:27|22887.16
11:38:28|22887.12
11:38:29|22887.49
11:38:30|22889.21
11:38:31|22888.33
11:38:32|22888.56
11:38:33|22888.64
11:38:34|22888.58
11:38:35|22893.47
11:38:36|22892.46
11:38:37|22894.17
11:38:38|22893.99
11:38:39|22891.37
11:38:40|22891.32
11:38:41|22888.92
11:38:42|22887.88
11:38:43|22890.98
11:38:44|22889.32
11:38:45|22890.54
11:38:46|22891.87
11:38:47|22888.98
11:38:48|22890.15
11:38:49|22890.54
11:38:50|22890.34
11:38:51|22890.21
11:38:52|22889.83
11:38:53|22890.19
11:38:54|22890.2
11:38:55|22890.81
11:38:56|22890.16
11:38:57|22889.9
11:38:58|22889.88
11:38:59|22891.13
11:39:00|22890.8
11:39:01|22890.81
11:39:02|22890.83
11:39:03|22890.07
11:39:04|22890.66
11:39:05|22890.66
11:39:06|22890.74
11:39:07|22891.2
11:39:08|22890.93
11:39:09|22893.99
11:39:10|22894.77
11:39:12|22893.32
11:39:13|22892.51
11:39:14|22892.87
11:39:15|22892.44
11:39:16|22894.06
11:39:18|22893.38
11:39:19|22892.49
11:39:20|22893.16
11:39:20|22892.03
11:39:22|22894.23
11:39:23|22894.66
11:39:24|22895.19
11:39:24|22894.88
11:39:25|22894.28
11:39:27|22894.57
11:39:28|22895.
11:39:29|22895.47
11:39:30|22895.48
11:39:31|22895.16
11:39:32|22895.46
11:39:32|22895.94
11:39:34|22895.94
11:39:34|22895.2
11:39:36|22894.62
11:39:37|22892.82
11:39:38|22894.1
11:39:39|22893.48
11:39:40|22893.59
11:39:40|22893.94
11:39:42|22895.92
11:39:42|22894.85
11:39:44|22895.16
11:39:45|22896.28
11:39:46|22899.53
11:39:47|22899.39
11:39:47|22899.88
11:39:49|22900.48
11:39:50|22899.76
11:39:50|22900.16
11:39:51|22902.
11:39:52|22901.75
11:39:54|22903.73
11:39:55|22902.16
11:39:56|22904.01
11:39:57|22904.43
11:39:58|22907.34
11:39:59|22906.92
11:40:00|22906.97
11:40:01|22908.45
11:40:02|22910.75
11:40:03|22910.07
11:40:04|22910.7
11:40:05|22910.13
11:40:06|22904.81
11:40:07|22904.53
11:40:09|22906.48
11:40:10|22905.66
11:40:10|22905.28
11:40:12|22906.13
11:40:14|22908.44
11:40:15|22907.13
11:40:16|22908.96
11:40:17|22908.05
11:40:18|22907.13
11:40:20|22907.07
11:40:20|22907.39
11:40:22|22902.67
11:40:23|22899.4
11:40:24|22897.18
11:40:25|22896.13
11:40:26|22896.28
11:40:27|22898.2
11:40:28|22897.17
11:40:29|22897.07
11:40:30|22896.5
11:40:31|22897.97
11:40:32|22898.54
11:40:33|22896.13
11:40:35|22897.77
11:40:35|22896.05
11:40:37|22899.
11:40:38|22897.26
11:40:39|22895.74
11:40:40|22894.09
11:40:41|22894.9
11:40:42|22893.6
11:40:43|22894.99
11:40:44|22894.87
11:40:45|22895.2
11:40:46|22895.09
11:40:47|22897.73
11:40:49|22894.02
11:40:49|22894.02
11:40:50|22895.39
11:40:51|22894.28
11:40:52|22894.31
11:40:53|22895.7
11:40:54|22895.62
11:40:55|22896.11
11:40:56|22895.85
11:40:57|22895.97
11:40:58|22897.07
11:40:59|22899.2
11:41:00|22898.58
11:41:01|22897.57
11:41:03|22898.4
11:41:04|22897.83
11:41:05|22897.86
11:41:06|22896.33
11:41:07|22896.04
11:41:08|22896.32
11:41:08|22896.75
11:41:10|22897.12
11:41:10|22896.98
11:41:12|22896.74
11:41:14|22896.34
11:41:14|22897.45
11:41:16|22890.56
11:41:18|22890.35
11:41:18|22891.32
11:41:19|22890.73
11:41:21|22891.09
11:41:23|22891.58
11:41:23|22890.4
11:41:24|22889.88
11:41:25|22890.37
11:41:26|22891.1
11:41:27|22886.36
11:41:28|22886.01
11:41:29|22886.93
11:41:30|22886.86
11:41:31|22886.41
11:41:32|22884.33
11:41:33|22886.46
11:41:34|22887.58
11:41:35|22889.23
11:41:36|22890.65
11:41:38|22891.19
11:41:38|22891.51
11:41:39|22891.09
11:41:40|22892.63
11:41:41|22891.08
11:41:42|22891.22
11:41:43|22889.7
11:41:44|22890.9
11:41:45|22889.23
11:41:46|22889.51
11:41:48|22890.96
11:41:49|22892.29
11:41:50|22889.57
11:41:51|22891.27
11:41:52|22892.52
11:41:52|22891.79
11:41:54|22890.19
11:41:55|22891.86
11:41:56|22890.41
11:41:56|22890.54
11:41:58|22890.95
11:41:58|22890.82
11:42:00|22891.03
11:42:01|22891.58
11:42:02|22889.31
11:42:04|22887.45
11:42:04|22887.44
11:42:05|22885.37
11:42:06|22887.07
11:42:07|22887.07
11:42:08|22890.09
11:42:09|22890.91
11:42:11|22890.91
11:42:11|22890.03
11:42:12|22890.03
11:42:14|22889.16
11:42:16|22889.65
11:42:17|22889.82
11:42:19|22889.74
11:42:20|22892.27
11:42:21|22891.05
11:42:23|22887.62
11:42:24|22885.37
11:42:25|22887.03
11:42:26|22887.95
11:42:27|22887.18
11:42:28|22885.
11:42:29|22885.
11:42:30|22885.89
11:42:31|22887.7
11:42:32|22888.14
11:42:33|22885.4
11:42:34|22885.34
11:42:35|22886.08
11:42:36|22885.11
11:42:37|22887.13
11:42:38|22887.4
11:42:39|22887.22
11:42:40|22886.43
11:42:41|22888.41
11:42:42|22885.7
11:42:43|22887.23
11:42:44|22881.54
11:42:45|22882.02
11:42:46|22883.99
11:42:48|22882.38
11:42:49|22882.02
11:42:50|22881.82
11:42:51|22884.24
11:42:52|22884.63
11:42:53|22884.94
11:42:53|22883.9
11:42:54|22883.41
11:42:55|22884.69
11:42:57|22882.98
11:42:57|22884.47
11:42:59|22884.32
11:43:00|22885.15
11:43:01|22882.85
11:43:02|22882.6
11:43:03|22883.
11:43:04|22879.31
11:43:05|22879.84
11:43:06|22880.64
11:43:07|22879.61
11:43:08|22879.69
11:43:09|22879.81
11:43:10|22879.5
11:43:11|22877.65
11:43:12|22879.33
11:43:13|22878.93
11:43:14|22877.52
11:43:16|22878.83
11:43:18|22882.11
11:43:19|22881.
11:43:20|22883.17
11:43:21|22884.21
11:43:21|22884.04
11:43:22|22883.15
11:43:24|22886.45
11:43:25|22886.08
11:43:26|22885.26
11:43:27|22886.41
11:43:27|22886.58
11:43:29|22887.82
11:43:29|22887.79
11:43:31|22886.8
11:43:32|22888.05
11:43:33|22887.6
11:43:34|22885.79
11:43:35|22887.34
11:43:36|22887.14
11:43:37|22886.76
11:43:38|22887.04
11:43:39|22887.08
11:43:40|22885.3
11:43:41|22885.51
11:43:42|22883.27
11:43:43|22884.05
11:43:44|22883.32
11:43:45|22883.41
11:43:46|22882.81
11:43:47|22883.83
11:43:48|22883.05
11:43:49|22884.33
11:43:50|22885.14
11:43:51|22884.03
11:43:52|22884.83
11:43:53|22884.82
11:43:54|22885.02
11:43:55|22885.31
11:43:56|22885.89
11:43:57|22886.19
11:43:58|22887.09
11:43:59|22884.53
11:44:00|22886.29
11:44:01|22885.54
11:44:02|22885.36
11:44:04|22886.09
11:44:04|22884.98
11:44:05|22884.22
11:44:06|22885.1
11:44:07|22884.59
11:44:09|22885.57
11:44:09|22885.76
11:44:10|22884.71
11:44:11|22883.91
11:44:12|22885.63
11:44:14|22884.36
11:44:14|22885.76
11:44:16|22885.81
11:44:18|22886.1
11:44:19|22884.56
11:44:20|22885.08
11:44:22|22884.38
11:44:22|22885.57
11:44:23|22884.51
11:44:25|22886.61
11:44:26|22886.12
11:44:26|22885.26
11:44:28|22886.62
11:44:29|22886.49
11:44:30|22886.06
11:44:31|22885.81
11:44:32|22887.11
11:44:33|22886.34
11:44:34|22886.34
11:44:35|22886.75
11:44:36|22888.43
11:44:37|22888.65
11:44:38|22885.93
11:44:39|22885.93
11:44:40|22885.81
11:44:41|22885.47
11:44:42|22885.7
11:44:43|22886.05
11:44:44|22887.
11:44:45|22888.19
11:44:46|22889.16
11:44:47|22888.4
11:44:48|22889.87
11:44:49|22887.71
11:44:50|22888.27
11:44:51|22887.54
11:44:52|22888.08
11:44:53|22888.08
11:44:54|22888.23
11:44:55|22889.19
11:44:56|22887.35
11:44:57|22888.42
11:44:58|22887.96
11:44:59|22887.94
11:45:00|22886.42
11:45:01|22885.19
11:45:02|22886.68
11:45:03|22885.61
11:45:04|22885.28
11:45:05|22884.76
11:45:06|22885.26
11:45:07|22885.76
11:45:08|22885.34
11:45:10|22885.76
11:45:10|22885.56
11:45:11|22885.73
11:45:12|22884.38
11:45:13|22884.77
11:45:14|22883.02
11:45:15|22882.42
11:45:17|22876.77
11:45:18|22876.67
11:45:19|22877.83
11:45:20|22876.9
11:45:21|22876.63
11:45:22|22876.25
11:45:23|22876.93
11:45:24|22872.87
11:45:25|22870.86
11:45:27|22869.71
11:45:28|22869.35
11:45:29|22871.23
11:45:30|22874.2
11:45:31|22873.69
11:45:32|22874.47
11:45:33|22872.45
11:45:34|22871.68
11:45:35|22872.48
11:45:36|22871.32
11:45:37|22873.2
11:45:39|22872.61
11:45:40|22871.64
11:45:40|22871.59
11:45:42|22872.36
11:45:44|22871.46
11:45:44|22872.04
11:45:45|22873.53
11:45:46|22874.07
11:45:47|22872.8
11:45:48|22874.42
11:45:49|22877.41
11:45:50|22876.77
11:45:51|22880.
11:45:52|22881.82
11:45:53|22881.22
11:45:55|22882.47
11:45:55|22881.82
11:45:56|22883.99
11:45:57|22882.94
11:45:58|22881.15
11:46:00|22881.47
11:46:00|22882.59
11:46:01|22882.35
11:46:03|22882.29
11:46:04|22883.75
11:46:05|22886.7
11:46:06|22888.39
11:46:06|22890.44
11:46:07|22888.92
11:46:08|22887.92
11:46:10|22887.79
11:46:11|22887.7
11:46:12|22887.87
11:46:12|22887.03
11:46:13|22883.6
11:46:14|22887.11
11:46:15|22885.24
11:46:17|22885.8
11:46:18|22885.07
11:46:20|22884.71
11:46:21|22884.37
11:46:22|22885.39
11:46:23|22885.32
11:46:24|22886.34
11:46:25|22886.32
11:46:26|22885.2
11:46:28|22886.85
11:46:28|22886.85
11:46:29|22886.28
11:46:31|22886.46
11:46:32|22887.3
11:46:33|22887.16
11:46:34|22885.23
11:46:35|22884.5
11:46:36|22884.81
11:46:37|22884.56
11:46:38|22884.7
11:46:39|22885.62
11:46:40|22886.76
11:46:41|22886.37
11:46:42|22885.43
11:46:43|22886.65
11:46:44|22886.69
11:46:45|22886.9
11:46:46|22887.08
11:46:48|22887.5
11:46:48|22885.56
11:46:49|22885.48
11:46:50|22885.48
11:46:52|22886.91
11:46:53|22885.95
11:46:53|22888.61
11:46:55|22890.08
11:46:56|22889.95
11:46:57|22893.67
11:46:58|22893.43
11:46:59|22893.74
11:47:00|22892.81
11:47:01|22889.79
11:47:02|22893.54
11:47:04|22894.39
11:47:05|22882.94
11:47:06|22874.44
11:47:07|22874.76
11:47:07|22876.23
11:47:09|22875.57
11:47:09|22876.1
11:47:11|22875.63
11:47:13|22875.
11:47:13|22875.34
11:47:15|22878.61
11:47:15|22880.56
11:47:18|22879.74
11:47:19|22878.78
11:47:20|22878.79
11:47:22|22878.42
11:47:22|22876.59
11:47:24|22879.1
11:47:25|22877.38
11:47:27|22879.12
11:47:28|22878.68
11:47:28|22880.83
11:47:29|22880.11
11:47:31|22879.92
11:47:32|22880.18
11:47:32|22879.76
11:47:34|22880.53
11:47:34|22878.97
11:47:36|22882.79
11:47:37|22882.57
11:47:38|22881.87
11:47:39|22883.2
11:47:40|22882.95
11:47:41|22883.57
11:47:42|22884.02
11:47:43|22876.23
11:47:44|22874.36
11:47:45|22875.11
11:47:46|22876.46
11:47:47|22874.34
11:47:48|22875.94
11:47:49|22875.29
11:47:50|22873.98
11:47:51|22873.96
11:47:52|22872.22
11:47:53|22872.46
11:47:54|22871.92
11:47:55|22873.29
11:47:57|22874.48
11:47:57|22874.5
11:47:59|22876.38
11:48:00|22875.17
11:48:00|22878.15
11:48:02|22880.36
11:48:03|22879.87
11:48:03|22880.16
11:48:04|22880.51
11:48:05|22879.88
11:48:06|22879.62
11:48:07|22880.52
11:48:09|22879.76
11:48:09|22880.29
11:48:11|22880.03
11:48:12|22880.13
11:48:12|22879.72
11:48:14|22879.61
11:48:14|22879.76
11:48:15|22880.91
11:48:16|22880.53
11:48:17|22880.53
11:48:18|22880.45
11:48:20|22879.69
11:48:22|22878.1
11:48:23|22875.18
11:48:25|22876.86
11:48:26|22879.39
11:48:27|22882.34
11:48:29|22880.9
11:48:30|22880.79
11:48:31|22881.53
11:48:33|22880.36
11:48:34|22877.97
11:48:34|22877.39
11:48:36|22877.64
11:48:36|22874.48
11:48:38|22872.52
11:48:38|22872.41
11:48:40|22872.86
11:48:41|22874.09
11:48:42|22874.09
11:48:43|22872.79
11:48:43|22876.57
11:48:45|22876.29
11:48:46|22876.96
11:48:46|22879.02
11:48:48|22880.79
11:48:48|22879.85
11:48:50|22880.72
11:48:51|22880.62
11:48:52|22880.3
11:48:52|22879.58
11:48:53|22878.34
11:48:55|22879.9
11:48:56|22879.81
11:48:56|22879.29
11:48:58|22879.31
11:48:59|22880.33
11:48:59|22879.33
11:49:01|22880.07
11:49:02|22880.98
11:49:02|22879.28
11:49:04|22879.28
11:49:05|22879.28
11:49:07|22880.55
11:49:07|22881.18
11:49:09|22880.69
11:49:09|22880.69
11:49:10|22880.1
11:49:11|22879.51
11:49:12|22880.62
11:49:13|22879.79
11:49:14|22881.67
11:49:15|22880.9
11:49:16|22880.99
11:49:17|22880.52
11:49:18|22882.
11:49:20|22882.
11:49:21|22884.26
11:49:23|22883.76
11:49:23|22883.04
11:49:24|22883.3
11:49:26|22883.29
11:49:27|22883.48
11:49:28|22883.41
11:49:29|22883.13
11:49:30|22884.35
11:49:32|22883.47
11:49:32|22883.33
11:49:33|22884.12
11:49:34|22882.74
11:49:36|22883.36
11:49:36|22882.78
11:49:38|22882.2
11:49:38|22882.61
11:49:39|22878.56
11:49:41|22876.61
11:49:42|22877.15
11:49:43|22877.06
11:49:44|22877.06
11:49:45|22876.56
11:49:46|22877.26
11:49:47|22877.09
11:49:48|22878.1
11:49:49|22877.63
11:49:50|22879.25
11:49:51|22877.5
11:49:52|22876.46
11:49:53|22877.14
11:49:54|22877.63
11:49:55|22877.
11:49:57|22876.49
11:49:57|22875.78
11:49:58|22874.
11:49:59|22875.82
11:50:00|22878.59
11:50:02|22876.14
11:50:03|22876.72
11:50:04|22875.46
11:50:05|22872.85
11:50:07|22873.79
11:50:08|22873.56
11:50:08|22872.07
11:50:10|22872.04
11:50:10|22871.7
11:50:12|22871.68
11:50:13|22871.98
11:50:13|22871.01
11:50:15|22870.
11:50:16|22869.02
11:50:17|22868.78
11:50:17|22868.99
11:50:19|22869.4
11:50:20|22870.29
11:50:21|22870.29
11:50:23|22870.03
11:50:24|22870.09
11:50:26|22868.89
11:50:26|22868.58
11:50:27|22866.87
11:50:28|22868.08
11:50:29|22866.8
11:50:30|22867.59
11:50:31|22870.
11:50:32|22871.06
11:50:33|22870.14
11:50:34|22870.59
11:50:35|22869.31
11:50:36|22869.29
11:50:37|22869.73
11:50:38|22869.04
11:50:39|22868.88
11:50:40|22868.27
11:50:42|22869.06
11:50:43|22868.86
11:50:44|22869.06
11:50:45|22869.39
11:50:46|22869.62
11:50:47|22868.77
11:50:48|22869.62
11:50:49|22873.51
11:50:50|22873.76
11:50:51|22873.24
11:50:52|22871.81
11:50:53|22872.59
11:50:54|22872.77
11:50:54|22874.78
11:50:56|22863.69
11:50:58|22860.98
11:50:58|22861.47
11:50:59|22860.33
11:51:00|22859.99
11:51:01|22861.16
11:51:02|22864.67
11:51:04|22864.05
11:51:04|22864.02
11:51:06|22864.51
11:51:07|22864.9
11:51:08|22864.26
11:51:09|22863.73
11:51:10|22864.19
11:51:11|22865.05
11:51:12|22864.31
11:51:13|22865.45
11:51:13|22864.33
11:51:14|22863.54
11:51:16|22861.84
11:51:17|22863.38
11:51:18|22863.55
11:51:19|22862.4
11:51:20|22862.49
11:51:20|22863.
11:51:22|22862.71
11:51:24|22865.26
11:51:24|22866.56
11:51:25|22865.16
11:51:26|22864.23
11:51:27|22865.14
11:51:28|22866.12
11:51:30|22855.65
11:51:31|22854.99
11:51:32|22852.58
11:51:32|22852.69
11:51:34|22853.62
11:51:35|22851.37
11:51:36|22849.44
11:51:37|22853.55
11:51:38|22854.8
11:51:39|22853.47
11:51:40|22855.35
11:51:41|22855.57
11:51:42|22856.06
11:51:43|22857.05
11:51:44|22862.9
11:51:45|22864.9
11:51:46|22863.69
11:51:47|22867.28
11:51:48|22867.28
11:51:49|22863.65
11:51:50|22865.24
11:51:51|22860.37
11:51:52|22859.36
11:51:53|22857.91
11:51:54|22859.02
11:51:55|22858.16
11:51:56|22860.01
11:51:57|22861.71
11:51:58|22863.15
11:51:59|22858.15
11:52:00|22860.13
11:52:01|22861.85
11:52:02|22860.57
11:52:03|22859.42
11:52:04|22858.78
11:52:05|22858.78
11:52:06|22861.02
11:52:07|22860.5
11:52:08|22860.65
11:52:09|22860.65
11:52:10|22861.17
11:52:11|22860.09
11:52:12|22859.74
11:52:13|22859.01
11:52:15|22861.49
11:52:16|22861.49
11:52:17|22858.38
11:52:17|22859.92
11:52:19|22859.29
11:52:20|22861.14
11:52:21|22861.14
11:52:21|22862.11
11:52:23|22862.79
11:52:24|22863.72
11:52:26|22862.65
11:52:27|22863.01
11:52:28|22863.52
11:52:29|22864.44
11:52:30|22864.46
11:52:31|22864.54
11:52:32|22865.77
11:52:33|22865.52
11:52:34|22865.07
11:52:35|22865.31
11:52:36|22864.39
11:52:37|22864.39
11:52:39|22864.73
11:52:40|22864.1
11:52:41|22864.59
11:52:41|22863.72
11:52:43|22864.51
11:52:44|22863.5
11:52:45|22863.7
11:52:46|22863.86
11:52:47|22863.86
11:52:48|22863.79
11:52:49|22861.62
11:52:50|22859.22
11:52:51|22860.85
11:52:52|22858.61
11:52:53|22858.59
11:52:54|22859.64
11:52:55|22860.06
11:52:56|22860.82
11:52:57|22860.89
11:52:58|22861.13
11:52:59|22864.33
11:53:00|22863.24
11:53:02|22863.42
11:53:03|22863.47
11:53:04|22861.83
11:53:05|22861.76
11:53:06|22861.75
11:53:07|22862.97
11:53:08|22866.53
11:53:10|22865.09
11:53:10|22865.61
11:53:11|22865.98
11:53:12|22865.98
11:53:13|22864.58
11:53:14|22866.56
11:53:15|22868.
11:53:16|22866.83
11:53:17|22866.43
11:53:18|22866.8
11:53:19|22866.2
11:53:20|22866.05
11:53:22|22867.
11:53:23|22867.33
11:53:24|22867.1
11:53:26|22866.53
11:53:27|22866.25
11:53:28|22864.96
11:53:28|22865.4
11:53:29|22865.7
11:53:31|22867.34
11:53:31|22866.46
11:53:33|22866.55
11:53:34|22867.13
11:53:35|22866.09
11:53:36|22866.09
11:53:37|22868.03
11:53:38|22868.08
11:53:40|22863.91
11:53:40|22860.
11:53:41|22858.76
11:53:43|22858.53
11:53:44|22859.51
11:53:44|22859.02
11:53:46|22859.13
11:53:47|22861.44
11:53:48|22859.97
11:53:49|22859.73
11:53:50|22859.07
11:53:51|22858.62
11:53:52|22858.65
11:53:53|22858.9
11:53:55|22858.38
11:53:55|22858.35
11:53:56|22859.46
11:53:58|22858.35
11:53:58|22856.44
11:54:00|22855.17
11:54:01|22855.21
11:54:01|22857.4
11:54:02|22855.41
11:54:04|22855.32
11:54:05|22856.61
11:54:06|22855.18
11:54:07|22854.96
11:54:08|22851.83
11:54:09|22851.7
11:54:10|22851.75
11:54:11|22852.48
11:54:12|22851.64
11:54:13|22851.64
11:54:13|22852.56
11:54:15|22852.23
11:54:16|22851.93
11:54:16|22851.1
11:54:18|22853.69
11:54:18|22853.67
11:54:20|22854.17
11:54:21|22853.16
11:54:22|22853.26
11:54:23|22856.63
11:54:24|22856.33
11:54:25|22855.94
11:54:27|22858.72
11:54:28|22858.72
11:54:29|22860.07
11:54:31|22856.76
11:54:31|22858.15
11:54:33|22858.44
11:54:34|22858.86
11:54:35|22858.07
11:54:36|22856.93
11:54:37|22856.84
11:54:38|22856.84
11:54:40|22856.07
11:54:41|22854.34
11:54:41|22854.98
11:54:43|22853.85
11:54:44|22853.87
11:54:44|22853.74
11:54:46|22856.01
11:54:47|22854.37
11:54:48|22856.84
11:54:49|22855.
11:54:50|22856.04
11:54:50|22854.75
11:54:52|22855.39
11:54:52|22855.
11:54:53|22854.9
11:54:54|22855.98
11:54:55|22855.94
11:54:57|22856.19
11:54:57|22855.71
11:54:58|22855.98
11:55:00|22855.53
11:55:01|22856.45
11:55:02|22854.77
11:55:03|22855.51
11:55:03|22856.3
11:55:05|22856.63
11:55:06|22854.65
11:55:06|22854.99
11:55:08|22852.12
11:55:09|22851.73
11:55:10|22852.3
11:55:11|22852.41
11:55:12|22853.15
11:55:13|22852.97
11:55:14|22853.19
11:55:15|22854.36
11:55:16|22852.23
11:55:17|22855.09
11:55:19|22838.77
11:55:20|22837.05
11:55:21|22838.52
11:55:22|22849.83
11:55:23|22860.69
11:55:24|22858.77
11:55:25|22862.76
11:55:25|22862.48
11:55:27|22863.7
11:55:29|22869.23
11:55:30|22870.82
11:55:31|22868.7
11:55:33|22869.21
11:55:33|22872.4
11:55:34|22872.31
11:55:36|22871.32
11:55:37|22872.14
11:55:38|22871.57
11:55:40|22869.34
11:55:41|22868.1
11:55:41|22869.6
11:55:43|22866.89
11:55:43|22867.
11:55:44|22869.62
11:55:46|22870.92
11:55:48|22873.
11:55:48|22870.94
11:55:49|22870.65
11:55:50|22869.54
11:55:51|22870.08
11:55:53|22858.67
11:55:54|22859.35
11:55:54|22858.76
11:55:55|22858.5
11:55:57|22856.52
11:55:58|22862.96
11:55:59|22861.53
11:55:59|22864.25
11:56:02|22859.46
11:56:03|22858.78
11:56:03|22859.89
11:56:04|22862.62
11:56:05|22863.93
11:56:06|22866.78
11:56:07|22868.58
11:56:08|22869.11
11:56:09|22869.88
11:56:10|22868.67
11:56:11|22869.69
11:56:12|22870.15
11:56:14|22870.24
11:56:14|22873.22
11:56:15|22874.75
11:56:16|22875.1
11:56:17|22873.37
11:56:19|22874.6
11:56:19|22876.19
11:56:21|22873.38
11:56:21|22873.38
11:56:22|22870.54
11:56:23|22871.56
11:56:24|22871.9
11:56:25|22870.77
11:56:26|22870.68
11:56:28|22869.76
11:56:29|22868.35
11:56:30|22870.11
11:56:31|22867.
11:56:33|22866.79
11:56:33|22866.23
11:56:35|22885.26
11:56:36|22889.64
11:56:37|22888.37
11:56:39|22882.81
11:56:40|22881.5
11:56:41|22879.51
11:56:42|22881.2
11:56:43|22879.44
11:56:43|22881.64
11:56:45|22899.64
11:56:46|22903.88
11:56:47|22903.27
11:56:49|22905.25
11:56:50|22906.2
11:56:51|22908.16
11:56:52|22907.48
11:56:52|22906.26
11:56:54|22909.
11:56:54|22907.69
11:56:56|22907.5
11:56:57|22904.32
11:56:58|22901.12
11:56:58|22902.67
11:57:00|22902.38
11:57:01|22902.71
11:57:02|22901.23
11:57:03|22902.6
11:57:04|22903.48
11:57:05|22904.46
11:57:06|22905.56
11:57:07|22904.35
11:57:08|22904.81
11:57:09|22904.64
11:57:10|22905.93
11:57:11|22905.53
11:57:12|22904.93
11:57:13|22904.91
11:57:14|22907.56
11:57:15|22906.08
11:57:16|22905.57
11:57:17|22905.39
11:57:18|22907.82
11:57:19|22906.89
11:57:20|22909.59
11:57:21|22910.3
11:57:22|22909.41
11:57:23|22906.19
11:57:24|22906.04
11:57:25|22907.56
11:57:26|22907.98
11:57:27|22908.05
11:57:29|22907.59
11:57:30|22903.
11:57:31|22907.73
11:57:33|22904.89
11:57:34|22904.56
11:57:35|22905.12
11:57:36|22905.41
11:57:38|22906.53
11:57:39|22907.41
11:57:40|22905.83
11:57:41|22904.65
11:57:42|22901.94
11:57:43|22902.1
11:57:45|22904.39
11:57:46|22901.58
11:57:46|22905.22
11:57:47|22904.42
11:57:48|22905.24
11:57:49|22902.28
11:57:51|22902.68
11:57:51|22902.74
11:57:52|22901.43
11:57:53|22904.35
11:57:54|22903.84
11:57:55|22904.74
11:57:56|22904.09
11:57:57|22906.55
11:57:58|22905.49
11:57:59|22905.91
11:58:00|22906.91
11:58:02|22906.41
11:58:02|22905.11
11:58:03|22907.04
11:58:04|22906.15
11:58:05|22906.6
11:58:06|22906.99
11:58:07|22906.13
11:58:08|22907.32
11:58:09|22907.32
11:58:10|22908.96
11:58:11|22909.96
11:58:12|22908.96
11:58:13|22909.56
11:58:14|22909.89
11:58:15|22910.59
11:58:17|22910.8
11:58:17|22908.65
11:58:19|22908.47
11:58:19|22907.88
11:58:21|22908.58
11:58:22|22908.54
11:58:22|22908.73
11:58:23|22906.95
11:58:24|22906.56
11:58:25|22905.
11:58:28|22900.82
11:58:28|22901.
11:58:30|22901.15
11:58:32|22906.33
11:58:33|22907.21
11:58:35|22907.46
11:58:35|22907.4
11:58:37|22907.79
11:58:38|22908.66
11:58:39|22907.61
11:58:40|22906.72
11:58:40|22905.33
11:58:42|22906.94
11:58:43|22908.13
11:58:44|22906.58
11:58:45|22904.08
11:58:46|22905.34
11:58:47|22904.34
11:58:48|22905.41
11:58:49|22909.08
11:58:50|22909.08
11:58:51|22909.44
11:58:53|22909.11
11:58:53|22910.23
11:58:54|22908.44
11:58:56|22907.78
11:58:56|22906.68
11:58:57|22910.37
11:58:58|22911.85
11:58:59|22908.69
11:59:01|22912.05
11:59:02|22909.96
11:59:03|22909.86
11:59:04|22912.4
11:59:05|22912.38
11:59:06|22912.07
11:59:07|22911.99
11:59:09|22917.04
11:59:09|22913.67
11:59:11|22908.86
11:59:11|22910.23
11:59:12|22912.63
11:59:13|22912.63
11:59:15|22908.93
11:59:16|22907.33
11:59:17|22908.61
11:59:18|22910.16
11:59:20|22912.16
11:59:21|22911.02
11:59:22|22910.14
11:59:22|22910.
11:59:23|22908.93
11:59:25|22912.13
11:59:26|22910.87
11:59:27|22911.61
11:59:28|22911.87
11:59:29|22912.29
11:59:30|22913.79
11:59:31|22912.84
11:59:32|22912.46
11:59:33|22912.93
11:59:34|22912.6
11:59:35|22912.63
11:59:36|22914.06
11:59:37|22915.95
11:59:38|22916.14
11:59:39|22914.33
11:59:40|22913.72
11:59:41|22913.38
11:59:42|22911.89
11:59:43|22912.52
11:59:44|22908.52
11:59:46|22906.86
11:59:47|22907.77
11:59:48|22909.19
11:59:48|22909.18
11:59:49|22908.64
11:59:50|22909.04
11:59:51|22908.01
11:59:52|22908.86
11:59:53|22906.53
11:59:55|22906.52
11:59:55|22906.52
11:59:56|22906.03
11:59:58|22907.07
11:59:58|22908.13
12:00:00|22907.59
12:00:00|22909.74
12:00:01|22908.11
12:00:02|22908.98
12:00:03|22909.49
12:00:05|22907.43
12:00:06|22903.3
12:00:07|22905.52
12:00:08|22903.93
12:00:08|22905.98
12:00:10|22905.4
12:00:10|22904.9
12:00:12|22905.54
12:00:12|22905.55
12:00:14|22906.19
12:00:14|22905.35
12:00:15|22902.79
12:00:17|22902.88
12:00:17|22904.36
12:00:18|22905.63
12:00:19|22905.49
12:00:21|22906.96
12:00:22|22905.59
12:00:22|22906.51
12:00:23|22903.9
12:00:24|22905.85
12:00:25|22905.29
12:00:27|22905.22
12:00:27|22903.72
12:00:29|22905.68
12:00:29|22911.04
12:00:31|22910.94
12:00:32|22920.71
12:00:34|22916.01
12:00:35|22915.29
12:00:36|22918.96
12:00:37|22919.02
12:00:38|22919.09
12:00:39|22919.98
12:00:41|22917.94
12:00:42|22917.42
12:00:43|22912.27
12:00:44|22911.31
12:00:45|22911.41
12:00:46|22914.74
12:00:47|22916.26
12:00:49|22918.11
12:00:50|22916.61
12:00:51|22916.13
12:00:52|22919.48
12:00:53|22919.98
12:00:54|22913.81
12:00:55|22915.32
12:00:56|22915.28
12:00:57|22914.08
12:00:58|22914.
12:00:59|22915.21
12:01:00|22914.97
12:01:01|22917.26
12:01:02|22917.15
12:01:03|22917.18
12:01:04|22918.84
12:01:05|22918.98
12:01:06|22919.15
12:01:07|22920.83
12:01:07|22920.46
12:01:08|22920.35
12:01:10|22919.9
12:01:12|22919.99
12:01:12|22920.97
12:01:13|22917.74
12:01:14|22919.89
12:01:15|22917.61
12:01:16|22919.26
12:01:17|22919.48
12:01:18|22919.48
12:01:19|22919.48
12:01:20|22917.67
12:01:21|22918.07
12:01:22|22918.2
12:01:23|22915.58
12:01:24|22916.24
12:01:25|22915.56
12:01:26|22915.89
12:01:27|22913.7
12:01:28|22913.67
12:01:29|22913.78
12:01:30|22911.52
12:01:31|22908.28
12:01:33|22909.37
12:01:34|22907.16
12:01:36|22908.58
12:01:37|22908.41
12:01:38|22910.74
12:01:39|22910.63
12:01:40|22910.5
12:01:41|22911.42
12:01:42|22910.25
12:01:43|22909.98
12:01:44|22908.83
12:01:45|22911.08
12:01:46|22910.17
12:01:47|22910.13
12:01:48|22911.08
12:01:49|22911.57
12:01:50|22911.03
12:01:51|22907.73
12:01:52|22909.7
12:01:53|22910.66
12:01:54|22911.77
12:01:55|22912.83
12:01:56|22911.81
12:01:57|22911.81
12:01:58|22912.55
12:01:59|22913.83
12:02:00|22912.58
12:02:01|22913.36
12:02:02|22912.93
12:02:03|22912.82
12:02:04|22915.38
12:02:05|22913.68
12:02:06|22913.68
12:02:07|22913.01
12:02:08|22914.35
12:02:10|22913.37
12:02:11|22910.87
12:02:12|22911.57
12:02:13|22911.15
12:02:14|22911.41
12:02:15|22910.27
12:02:16|22910.24
12:02:17|22910.25
12:02:18|22910.93
12:02:19|22909.64
12:02:20|22906.91
12:02:21|22907.01
12:02:23|22902.05
12:02:24|22903.18
12:02:24|22900.96
12:02:25|22901.46
12:02:26|22901.61
12:02:27|22902.75
12:02:29|22902.03
12:02:29|22904.21
12:02:30|22904.44
12:02:31|22903.21
12:02:32|22903.98
12:02:34|22904.18
12:02:36|22903.33
12:02:36|22903.46
12:02:37|22902.93
12:02:38|22902.37
12:02:40|22902.46
12:02:40|22903.4
12:02:41|22905.2
12:02:42|22904.81
12:02:43|22904.
12:02:44|22905.27
12:02:46|22906.12
12:02:47|22906.12
12:02:48|22912.59
12:02:48|22914.13
12:02:50|22915.74
12:02:51|22914.97
12:02:52|22916.94
12:02:53|22914.4
12:02:54|22913.27
12:02:56|22913.55
12:02:57|22913.51
12:02:57|22916.12
12:02:59|22914.17
12:03:00|22913.83
12:03:01|22915.12
12:03:02|22913.47
12:03:03|22912.61
12:03:04|22912.5
12:03:05|22912.05
12:03:06|22912.42
12:03:07|22913.28
12:03:08|22912.84
12:03:09|22914.11
12:03:11|22913.6
12:03:11|22912.25
12:03:12|22913.38
12:03:13|22912.37
12:03:14|22913.67
12:03:15|22913.72
12:03:16|22912.87
12:03:17|22911.44
12:03:18|22911.91
12:03:19|22915.25
12:03:20|22913.23
12:03:21|22914.23
12:03:23|22914.07
12:03:23|22913.6
12:03:25|22914.07
12:03:25|22912.93
12:03:26|22913.51
12:03:28|22913.72
12:03:28|22911.62
12:03:29|22913.85
12:03:31|22913.23
12:03:32|22912.47
12:03:33|22912.34
12:03:34|22911.74
12:03:35|22910.68
12:03:36|22912.41
12:03:38|22909.38
12:03:40|22911.77
12:03:40|22910.55
12:03:41|22912.6
12:03:42|22911.4
12:03:44|22910.26
12:03:45|22909.35
12:03:46|22910.09
12:03:47|22909.41
12:03:49|22909.3
12:03:50|22909.3
12:03:51|22906.3
12:03:52|22906.76
12:03:53|22906.76
12:03:53|22907.17
12:03:55|22907.37
12:03:55|22908.43
12:03:56|22907.11
12:03:58|22908.52
12:03:58|22910.34
12:03:59|22910.34
12:04:00|22910.16
12:04:01|22911.84
12:04:03|22912.73
12:04:04|22911.28
12:04:06|22912.24
12:04:07|22912.24
12:04:08|22912.22
12:04:09|22910.8
12:04:09|22912.45
12:04:11|22911.38
12:04:12|22908.11
12:04:13|22908.75
12:04:14|22908.49
12:04:15|22907.83
12:04:16|22905.02
12:04:17|22903.27
12:04:18|22901.46
12:04:19|22901.65
12:04:20|22898.35
12:04:21|22897.83
12:04:22|22898.3
12:04:23|22896.89
12:04:24|22897.49
12:04:25|22896.85
12:04:26|22897.64
12:04:27|22897.95
12:04:28|22897.78
12:04:29|22901.28
12:04:30|22898.95
12:04:31|22900.75
12:04:32|22899.42
12:04:33|22893.58
12:04:34|22893.95
12:04:36|22894.58
12:04:38|22894.11
12:04:39|22894.62
12:04:39|22894.92
12:04:41|22895.16
12:04:43|22897.68
12:04:43|22895.69
12:04:44|22895.91
12:04:45|22898.13
12:04:46|22897.01
12:04:47|22896.11
12:04:48|22899.31
12:04:49|22899.31
12:04:50|22898.07
12:04:51|22898.5
12:04:52|22899.43
12:04:53|22897.09
12:04:54|22899.06
12:04:55|22901.16
12:04:56|22899.81
12:04:57|22899.8
12:04:58|22899.71
12:04:59|22900.26
12:05:01|22899.01
12:05:02|22895.93
12:05:02|22897.01
12:05:03|22897.46
12:05:05|22897.47
12:05:06|22894.36
12:05:07|22896.27
12:05:08|22895.25
12:05:09|22895.94
12:05:10|22897.14
12:05:11|22898.3
12:05:12|22898.41
12:05:13|22896.69
12:05:14|22898.19
12:05:15|22896.53
12:05:17|22895.7
12:05:17|22894.3
12:05:18|22895.55
12:05:19|22896.03
12:05:20|22896.32
12:05:21|22896.03
12:05:22|22895.17
12:05:23|22895.25
12:05:24|22895.9
12:05:25|22895.9
12:05:27|22895.59
12:05:28|22895.95
12:05:28|22896.59
12:05:29|22895.37
12:05:30|22894.41
12:05:31|22895.95
12:05:33|22895.35
12:05:33|22894.55
12:05:35|22894.4
12:05:35|22895.44
12:05:37|22893.31
12:05:39|22894.77
12:05:40|22895.48
12:05:41|22892.72
12:05:42|22890.25
12:05:44|22891.58
12:05:45|22890.72
12:05:46|22891.93
12:05:47|22890.49
12:05:48|22889.01
12:05:49|22889.46
12:05:50|22890.25
12:05:52|22891.57
12:05:52|22892.76
12:05:54|22894.19
12:05:56|22892.31
12:05:56|22892.97
12:05:57|22893.49
12:05:58|22895.67
12:05:59|22897.57
12:06:00|22898.14
12:06:01|22897.52
12:06:02|22897.3
12:06:03|22898.85
12:06:04|22900.43
12:06:06|22894.24
12:06:07|22891.8
12:06:08|22891.71
12:06:09|22893.25
12:06:10|22890.72
12:06:11|22890.
12:06:12|22889.14
12:06:13|22889.
12:06:14|22891.3
12:06:15|22890.39
12:06:16|22888.58
12:06:18|22886.16
12:06:19|22884.84
12:06:19|22884.23
12:06:21|22882.87
12:06:22|22883.54
12:06:23|22883.01
12:06:24|22883.57
12:06:25|22884.51
12:06:25|22885.13
12:06:26|22885.28
12:06:27|22882.97
12:06:29|22884.04
12:06:30|22884.04
12:06:30|22882.74
12:06:31|22882.69
12:06:33|22882.69
12:06:34|22885.36
12:06:35|22883.43
12:06:36|22880.32
12:06:37|22880.07
12:06:39|22878.33
12:06:39|22878.9
12:06:41|22876.74
12:06:42|22877.
12:06:44|22875.23
12:06:45|22875.08
12:06:46|22877.08
12:06:47|22875.57
12:06:48|22876.64
12:06:49|22878.24
12:06:51|22877.7
12:06:51|22877.99
12:06:53|22879.83
12:06:53|22880.39
12:06:55|22880.75
12:06:56|22882.19
12:06:56|22881.54
12:06:58|22882.7
12:06:58|22883.54
12:07:00|22882.24
12:07:01|22881.71
12:07:02|22880.13
12:07:02|22878.33
12:07:03|22875.76
12:07:05|22877.69
12:07:06|22873.13
12:07:07|22874.31
12:07:09|22872.92
12:07:09|22872.85
12:07:11|22872.75
12:07:11|22871.06
12:07:13|22872.3
12:07:14|22874.89
12:07:14|22872.88
12:07:16|22872.4
12:07:17|22875.35
12:07:17|22876.54
12:07:19|22877.39
12:07:19|22877.52
12:07:21|22874.09
12:07:21|22874.06
12:07:22|22874.19
12:07:24|22874.84
12:07:24|22874.55
12:07:25|22875.67
12:07:26|22875.21
12:07:28|22872.53
12:07:29|22873.69
12:07:29|22874.15
12:07:30|22873.42
12:07:31|22873.32
12:07:32|22872.04
12:07:33|22871.85
12:07:34|22874.2
12:07:36|22874.2
12:07:36|22874.84
12:07:37|22874.84
12:07:38|22874.84
12:07:40|22873.74
12:07:42|22871.06
12:07:42|22871.06
12:07:44|22871.65
12:07:45|22871.65
12:07:46|22872.13
12:07:47|22873.37
12:07:48|22874.72
12:07:49|22875.39
12:07:50|22873.14
12:07:51|22873.43
12:07:52|22874.08
12:07:53|22872.5
12:07:54|22871.29
12:07:55|22872.4
12:07:56|22872.73
12:07:57|22873.26
12:07:58|22873.8
12:07:59|22874.13
12:08:00|22873.74
12:08:01|22876.03
12:08:02|22875.63
12:08:03|22875.73
12:08:04|22876.04
12:08:05|22873.68
12:08:07|22871.41
12:08:08|22870.97
12:08:09|22873.72
12:08:10|22871.6
12:08:11|22871.44
12:08:12|22870.84
12:08:13|22871.41
12:08:14|22870.58
12:08:15|22871.9
12:08:16|22872.78
12:08:18|22872.6
12:08:18|22872.8
12:08:19|22872.55
12:08:21|22873.71
12:08:21|22872.78
12:08:23|22872.78
12:08:23|22874.84
12:08:25|22873.63
12:08:25|22872.43
12:08:26|22872.76
12:08:27|22874.57
12:08:29|22870.64
12:08:30|22871.93
12:08:31|22869.12
12:08:31|22868.32
12:08:32|22871.95
12:08:34|22873.22
12:08:35|22872.89
12:08:36|22874.01
12:08:37|22874.2
12:08:38|22874.17
12:08:39|22873.9
12:08:40|22874.2
12:08:42|22873.47
12:08:43|22875.77
12:08:44|22875.61
12:08:45|22876.06
12:08:46|22875.74
12:08:47|22874.58
12:08:48|22877.45
12:08:49|22874.36
12:08:50|22875.24
12:08:51|22875.28
12:08:52|22876.42
12:08:54|22876.6
12:08:54|22876.28
12:08:55|22875.32
12:08:56|22874.88
12:08:57|22874.92
12:08:59|22874.34
12:09:00|22874.16
12:09:01|22874.03
12:09:01|22874.91
12:09:03|22873.19
12:09:04|22873.31
12:09:05|22873.22
12:09:06|22866.85
12:09:07|22867.66
12:09:08|22867.17
12:09:09|22863.6
12:09:10|22860.66
12:09:11|22860.71
12:09:13|22857.73
12:09:14|22856.7
12:09:14|22852.52
12:09:16|22856.25
12:09:16|22854.06
12:09:17|22857.77
12:09:19|22860.51
12:09:19|22861.42
12:09:21|22862.94
12:09:22|22862.67
12:09:22|22864.38
12:09:24|22860.55
12:09:24|22861.26
12:09:25|22858.43
12:09:26|22856.9
12:09:27|22857.85
12:09:28|22855.94
12:09:29|22856.74
12:09:31|22854.39
12:09:32|22852.06
12:09:33|22851.69
12:09:34|22850.
12:09:35|22847.
12:09:36|22843.47
12:09:37|22845.16
12:09:38|22839.04
12:09:39|22843.41
12:09:40|22842.83
12:09:41|22842.54
12:09:43|22840.45
12:09:43|22841.81
12:09:45|22837.75
12:09:46|22840.12
12:09:47|22840.91
12:09:48|22838.84
12:09:50|22842.1
12:09:50|22842.
12:09:52|22842.
12:09:53|22838.94
12:09:55|22837.1
12:09:56|22838.01
12:09:56|22840.21
12:09:57|22838.55
12:09:58|22834.58
12:10:00|22834.39
12:10:01|22832.26
12:10:01|22833.7
12:10:03|22828.61
12:10:04|22821.31
12:10:05|22821.44
12:10:06|22816.41
12:10:07|22817.85
12:10:08|22814.99
12:10:09|22821.05
12:10:10|22818.37
12:10:11|22822.47
12:10:12|22823.47
12:10:13|22831.08
12:10:14|22832.48
12:10:16|22826.
12:10:17|22820.77
12:10:18|22821.73
12:10:18|22827.86
12:10:19|22826.83
12:10:20|22828.64
12:10:22|22822.
12:10:22|22815.31
12:10:24|22820.42
12:10:24|22819.07
12:10:27|22822.84
12:10:27|22816.41
12:10:28|22820.67
12:10:29|22819.74
12:10:30|22820.14
12:10:32|22818.23
12:10:32|22822.68
12:10:33|22823.39
12:10:34|22821.59
12:10:36|22825.21
12:10:37|22826.6
12:10:38|22830.75
12:10:39|22824.89
12:10:40|22829.54
12:10:41|22829.96
12:10:42|22829.05
12:10:43|22825.81
12:10:44|22825.42
12:10:45|22825.08
12:10:47|22830.31
12:10:48|22831.08
12:10:49|22834.21
12:10:50|22834.83
12:10:51|22832.58
12:10:52|22838.25
12:10:53|22838.74
12:10:55|22840.64
12:10:56|22840.22
12:10:57|22843.83
12:10:58|22844.57
12:10:59|22843.71
12:11:00|22845.64
12:11:02|22843.87
12:11:02|22846.12
12:11:03|22847.55
12:11:05|22848.16
12:11:07|22849.9
12:11:07|22848.42
12:11:08|22848.59
12:11:09|22847.44
12:11:10|22850.5
12:11:11|22854.72
12:11:12|22852.89
12:11:13|22852.98
12:11:15|22856.43
12:11:16|22856.11
12:11:17|22854.7
12:11:18|22855.67
12:11:19|22854.82
12:11:21|22851.81
12:11:21|22854.57
12:11:22|22854.86
12:11:23|22854.83
12:11:24|22857.08
12:11:25|22852.28
12:11:27|22853.55
12:11:28|22853.96
12:11:29|22853.22
12:11:30|22851.85
12:11:31|22851.38
12:11:32|22853.7
12:11:33|22850.92
12:11:34|22851.11
12:11:35|22850.66
12:11:36|22851.31
12:11:37|22851.53
12:11:38|22854.5
12:11:39|22853.85
12:11:40|22852.76
12:11:41|22850.83
12:11:42|22852.12
12:11:44|22854.75
12:11:45|22853.84
12:11:46|22853.82
12:11:47|22856.87
12:11:48|22857.07
12:11:49|22857.93
12:11:50|22857.5
12:11:51|22858.1
12:11:53|22859.37
12:11:53|22858.26
12:11:55|22857.25
12:11:57|22856.73
12:11:57|22852.84
12:11:58|22849.96
12:11:59|22846.61
12:12:00|22846.11
12:12:01|22845.81
12:12:03|22846.64
12:12:04|22845.93
12:12:05|22847.05
12:12:07|22869.69
12:12:07|22866.83
12:12:08|22862.65
12:12:09|22852.29
12:12:10|22890.14
12:12:11|22867.47
12:12:12|22858.25
12:12:13|22860.78
12:12:14|22855.94
12:12:15|22858.18
12:12:16|22854.43
12:12:17|22859.55
12:12:18|22859.41
12:12:20|22859.91
12:12:20|22857.38
12:12:21|22858.69
12:12:22|22862.26
12:12:23|22861.15
12:12:25|22864.42
12:12:25|22864.61
12:12:26|22857.78
12:12:27|22858.72
12:12:28|22856.29
12:12:30|22854.75
12:12:30|22853.96
12:12:32|22875.03
12:12:33|22876.59
12:12:34|22878.1
12:12:35|22883.29
12:12:36|22883.56
12:12:37|22884.95
12:12:38|22885.13
12:12:39|22879.35
12:12:40|22885.91
12:12:41|22884.95
12:12:42|22880.42
12:12:43|22885.36
12:12:45|22884.34
12:12:46|22880.28
12:12:47|22879.73
12:12:48|22879.9
12:12:49|22875.77
12:12:50|22878.16
12:12:51|22872.11
12:12:53|22873.19
12:12:54|22874.3
12:12:55|22873.17
12:12:55|22873.68
12:12:57|22870.34
12:12:58|22871.61
12:12:59|22871.6
12:12:59|22870.8
12:13:00|22872.24
12:13:02|22867.88
12:13:03|22868.63
12:13:04|22872.87
12:13:05|22872.18
12:13:06|22872.85
12:13:07|22873.61
12:13:08|22872.24
12:13:09|22873.98
12:13:10|22872.88
12:13:11|22870.24
12:13:13|22872.81
12:13:13|22874.42
12:13:14|22872.6
12:13:15|22872.35
12:13:16|22875.33
12:13:17|22874.16
12:13:18|22875.19
12:13:19|22877.64
12:13:20|22876.42
12:13:21|22874.93
12:13:22|22874.93
12:13:24|22877.73
12:13:24|22878.82
12:13:25|22876.49
12:13:26|22876.63
12:13:28|22862.95
12:13:29|22867.31
12:13:30|22865.73
12:13:31|22865.79
12:13:32|22865.85
12:13:33|22864.65
12:13:34|22866.8
12:13:35|22866.01
12:13:35|22863.33
12:13:37|22866.68
12:13:38|22867.97
12:13:39|22867.91
12:13:39|22869.2
12:13:41|22868.32
12:13:42|22866.8
12:13:43|22868.19
12:13:44|22866.61
12:13:46|22867.72
12:13:47|22867.84
12:13:49|22867.84
12:13:50|22868.03
12:13:51|22867.52
12:13:52|22867.51
12:13:53|22867.73
12:13:54|22867.33
12:13:56|22866.24
12:13:57|22867.41
12:13:59|22866.91
12:13:59|22868.11
12:14:00|22867.16
12:14:01|22868.21
12:14:03|22871.5
12:14:05|22872.22
12:14:05|22872.22
12:14:07|22873.08
12:14:08|22871.45
12:14:09|22876.14
12:14:10|22874.3
12:14:11|22873.48
12:14:12|22872.38
12:14:13|22875.72
12:14:14|22873.83
12:14:14|22875.74
12:14:16|22874.41
12:14:17|22875.75
12:14:18|22874.57
12:14:19|22876.32
12:14:20|22873.76
12:14:20|22873.68
12:14:22|22873.45
12:14:23|22873.93
12:14:24|22874.
12:14:25|22873.6
12:14:26|22875.96
12:14:27|22875.
12:14:28|22874.22
12:14:29|22873.6
12:14:30|22875.98
12:14:31|22876.53
12:14:32|22874.9
12:14:33|22875.99
12:14:33|22876.41
12:14:35|22875.43
12:14:36|22879.
12:14:37|22876.79
12:14:38|22877.27
12:14:39|22878.54
12:14:40|22875.82
12:14:40|22875.82
12:14:42|22876.18
12:14:42|22875.08
12:14:44|22875.17
12:14:44|22876.88
12:14:47|22877.73
12:14:48|22877.43
12:14:49|22877.39
12:14:51|22875.53
12:14:51|22876.92
12:14:53|22875.55
12:14:54|22876.25
12:14:56|22874.52
12:14:56|22874.34
12:14:57|22872.97
12:14:58|22872.97
12:15:00|22872.97
12:15:01|22870.17
12:15:03|22867.29
12:15:03|22865.94
12:15:04|22867.98
12:15:06|22870.41
12:15:08|22869.22
12:15:08|22868.55
12:15:10|22868.48
12:15:11|22869.71
12:15:12|22868.54
12:15:13|22870.22
12:15:14|22871.55
12:15:15|22873.39
12:15:16|22871.22
12:15:16|22871.91
12:15:18|22870.37
12:15:19|22871.01
12:15:20|22871.39
12:15:21|22869.53
12:15:22|22869.12
12:15:23|22870.23
12:15:24|22871.38
12:15:25|22871.95
12:15:26|22871.23
12:15:26|22869.03
12:15:27|22867.51
12:15:29|22868.94
12:15:30|22867.27
12:15:31|22867.27
12:15:32|22867.27
12:15:33|22867.34
12:15:34|22869.57
12:15:35|22866.46
12:15:36|22865.45
12:15:37|22865.1
12:15:37|22864.17
12:15:39|22866.36
12:15:39|22864.87
12:15:41|22865.45
12:15:41|22865.49
12:15:42|22866.35
12:15:44|22863.7
12:15:45|22865.09
12:15:46|22866.07
12:15:47|22865.12
12:15:49|22866.06
12:15:49|22865.46
12:15:50|22862.74
12:15:51|22862.11
12:15:53|22860.75
12:15:53|22859.94
12:15:55|22859.42
12:15:56|22859.42
12:15:57|22860.58
12:15:58|22861.
12:15:59|22861.94
12:16:00|22862.99
12:16:01|22862.74
12:16:02|22860.3
12:16:04|22859.63
12:16:04|22859.98
12:16:06|22858.
12:16:08|22857.11
12:16:08|22859.14
12:16:09|22859.02
12:16:10|22860.48
12:16:11|22858.01
12:16:12|22859.12
12:16:13|22860.37
12:16:14|22859.63
12:16:15|22859.83
12:16:17|22859.82
12:16:18|22860.03
12:16:18|22860.07
12:16:19|22861.36
12:16:20|22859.59
12:16:21|22860.38
12:16:23|22861.04
12:16:24|22862.82
12:16:25|22860.48
12:16:25|22864.82
12:16:27|22866.71
12:16:27|22867.8
12:16:28|22865.56
12:16:30|22869.85
12:16:30|22868.82
12:16:31|22872.
12:16:33|22872.74
12:16:34|22870.48
12:16:34|22868.72
12:16:35|22873.72
12:16:37|22872.74
12:16:38|22874.35
12:16:39|22874.35
12:16:39|22874.34
12:16:40|22877.11
12:16:41|22875.9
12:16:43|22874.23
12:16:43|22873.59
12:16:44|22873.13
12:16:45|22873.61
12:16:47|22874.87
12:16:47|22873.51
12:16:48|22873.19
12:16:50|22875.07
12:16:51|22876.
12:16:52|22874.57
12:16:53|22874.11
12:16:54|22876.35
12:16:55|22876.53
12:16:56|22876.86
12:16:57|22876.38
12:16:58|22875.16
12:16:59|22874.48
12:17:01|22877.95
12:17:01|22877.26
12:17:02|22875.98
12:17:04|22879.39
12:17:05|22877.34
12:17:06|22877.29
12:17:07|22878.11
12:17:09|22883.04
12:17:10|22884.59
12:17:10|22886.18
12:17:11|22886.81
12:17:12|22889.35
12:17:14|22888.55
12:17:15|22886.76
12:17:16|22887.07
12:17:17|22887.58
12:17:18|22889.87
12:17:19|22890.9
12:17:20|22887.33
12:17:21|22888.95
12:17:22|22889.34
12:17:23|22886.74
12:17:24|22886.34
12:17:25|22888.39
12:17:26|22886.43
12:17:27|22885.72
12:17:28|22887.58
12:17:29|22891.87
12:17:30|22887.89
12:17:31|22889.28
12:17:32|22890.34
12:17:33|22889.12
12:17:34|22890.43
12:17:36|22890.54
12:17:36|22887.66
12:17:37|22886.95
12:17:39|22886.24
12:17:39|22887.03
12:17:40|22888.08
12:17:41|22887.61
12:17:43|22886.53
12:17:43|22888.05
12:17:45|22888.83
12:17:45|22888.83
12:17:46|22888.13
12:17:47|22889.04
12:17:49|22890.32
12:17:51|22889.78
12:17:52|22890.27
12:17:53|22889.69
12:17:54|22891.83
12:17:55|22889.09
12:17:57|22884.89
12:17:58|22884.9
12:17:59|22885.74
12:18:01|22886.12
12:18:02|22888.54
12:18:03|22887.62
12:18:04|22888.85
12:18:05|22890.89
12:18:06|22888.07
12:18:07|22889.
12:18:08|22886.32
12:18:09|22887.69
12:18:10|22884.97
12:18:11|22887.37
12:18:13|22883.81
12:18:14|22885.83
12:18:15|22886.98
12:18:16|22887.65
12:18:16|22886.56
12:18:18|22886.95
12:18:19|22886.83
12:18:20|22886.33
12:18:21|22887.56
12:18:22|22887.45
12:18:23|22884.77
12:18:24|22885.99
12:18:25|22885.45
12:18:26|22885.66
12:18:27|22885.99
12:18:27|22886.29
12:18:29|22885.6
12:18:30|22886.29
12:18:31|22886.29
12:18:32|22886.17
12:18:33|22886.17
12:18:34|22886.66
12:18:35|22886.18
12:18:36|22887.22
12:18:37|22887.38
12:18:37|22886.91
12:18:39|22888.13
12:18:40|22887.83
12:18:41|22887.16
12:18:42|22885.24
12:18:43|22886.54
12:18:44|22888.1
12:18:45|22887.36
12:18:46|22885.88
12:18:47|22885.3
12:18:48|22885.27
12:18:49|22886.3
12:18:51|22885.16
12:18:51|22886.87
12:18:52|22885.73
12:18:53|22886.98
12:18:55|22885.98
12:18:56|22884.67
12:18:57|22884.81
12:18:58|22885.91
12:18:59|22884.71
12:19:00|22885.53
12:19:00|22884.43
12:19:02|22886.46
12:19:02|22886.89
12:19:04|22892.57
12:19:05|22891.55
12:19:07|22894.99
12:19:08|22893.13
12:19:08|22894.67
12:19:09|22893.35
12:19:10|22894.82
12:19:11|22894.04
12:19:13|22895.
12:19:14|22893.44
12:19:15|22894.4
12:19:16|22892.78
12:19:17|22892.97
12:19:18|22892.47
12:19:19|22893.52
12:19:20|22892.41
12:19:22|22892.21
12:19:22|22891.92
12:19:23|22893.46
12:19:24|22893.46
12:19:25|22892.67
12:19:26|22892.93
12:19:27|22892.67
12:19:28|22894.51
12:19:29|22893.34
12:19:30|22893.85
12:19:31|22893.96
12:19:32|22895.63
12:19:33|22895.43
12:19:34|22895.3
12:19:35|22894.42
12:19:36|22894.27
12:19:37|22895.42
12:19:38|22895.74
12:19:39|22895.12
12:19:40|22894.27
12:19:41|22893.52
12:19:42|22895.36
12:19:43|22895.42
12:19:45|22894.04
12:19:45|22893.73
12:19:46|22895.06
12:19:47|22894.28
12:19:48|22890.31
12:19:49|22891.93
12:19:51|22890.62
12:19:52|22890.54
12:19:54|22891.38
12:19:55|22888.43
12:19:55|22889.31
12:19:57|22887.89
12:19:58|22889.8
12:19:59|22891.38
12:20:00|22892.71
12:20:01|22898.15
12:20:02|22896.49
12:20:03|22897.61
12:20:04|22897.42
12:20:05|22897.23
12:20:06|22898.79
12:20:07|22897.96
12:20:08|22898.81
12:20:09|22899.61
12:20:10|22900.37
12:20:12|22903.25
12:20:13|22907.72
12:20:14|22905.82
12:20:15|22907.08
12:20:16|22905.04
12:20:17|22906.82
12:20:18|22905.79
12:20:20|22904.5
12:20:20|22905.16
12:20:21|22907.26
12:20:22|22904.82
12:20:23|22904.25
12:20:25|22902.33
12:20:26|22902.33
12:20:27|22900.92
12:20:28|22901.96
12:20:29|22899.52
12:20:30|22899.91
12:20:31|22899.
12:20:32|22902.8
12:20:33|22903.57
12:20:34|22904.42
12:20:35|22904.57
12:20:36|22904.98
12:20:37|22905.54
12:20:38|22905.52
12:20:39|22906.29
12:20:40|22907.9
12:20:41|22906.04
12:20:42|22907.58
12:20:43|22905.65
12:20:44|22904.64
12:20:45|22904.66
12:20:46|22903.9
12:20:47|22901.26
12:20:48|22901.96
12:20:49|22897.75
12:20:50|22897.63
12:20:51|22891.43
12:20:52|22892.5
12:20:54|22894.17
12:20:55|22893.32
12:20:56|22892.93
12:20:57|22892.91
12:20:59|22893.64
12:20:59|22893.14
12:21:00|22893.24
12:21:02|22893.
12:21:03|22893.02
12:21:04|22892.5
12:21:05|22893.45
12:21:06|22894.9
12:21:08|22892.21
12:21:09|22892.1
12:21:10|22893.7
12:21:11|22895.82
12:21:12|22894.56
12:21:13|22893.8
12:21:14|22896.3
12:21:15|22899.3
12:21:16|22898.47
12:21:17|22900.64
12:21:18|22903.03
12:21:19|22904.16
12:21:20|22904.44
12:21:21|22905.65
12:21:22|22904.28
12:21:23|22904.12
12:21:24|22904.9
12:21:25|22904.12
12:21:26|22904.83
12:21:27|22906.29
12:21:28|22905.98
12:21:29|22902.57
12:21:30|22903.86
12:21:31|22901.43
12:21:32|22900.59
12:21:33|22901.54
12:21:34|22902.07
12:21:35|22899.8
12:21:36|22900.83
12:21:37|22900.72
12:21:38|22897.69
12:21:39|22897.09
12:21:40|22896.62
12:21:41|22900.18
12:21:42|22900.68
12:21:43|22900.68
12:21:44|22900.42
12:21:45|22900.74
12:21:46|22902.07
12:21:47|22901.1
12:21:48|22901.68
12:21:50|22902.58
12:21:50|22904.1
12:21:51|22904.94
12:21:53|22904.31
12:21:55|22903.72
12:21:56|22904.11
12:21:57|22904.92
12:21:58|22903.82
12:21:59|22901.89
12:22:00|22903.05
12:22:01|22902.74
12:22:02|22904.16
12:22:03|22904.52
12:22:04|22903.
12:22:05|22900.69
12:22:06|22901.32
12:22:07|22902.17
12:22:08|22902.34
12:22:09|22902.6
12:22:10|22904.82
12:22:11|22904.92
12:22:12|22904.91
12:22:13|22903.14
12:22:14|22904.06
12:22:15|22900.39
12:22:16|22899.12
12:22:17|22900.28
12:22:18|22900.22
12:22:19|22898.21
12:22:20|22897.26
12:22:21|22897.49
12:22:22|22898.6
12:22:23|22895.91
12:22:24|22898.41
12:22:25|22896.27
12:22:26|22897.13
12:22:27|22897.48
12:22:29|22896.76
12:22:29|22895.51
12:22:30|22896.53
12:22:31|22896.47
12:22:32|22898.21
12:22:34|22896.62
12:22:35|22896.41
12:22:35|22896.38
12:22:37|22895.94
12:22:37|22894.64
12:22:39|22895.25
12:22:40|22895.25
12:22:41|22893.83
12:22:42|22894.48
12:22:43|22895.25
12:22:44|22895.36
12:22:45|22895.85
12:22:46|22899.29
12:22:47|22898.05
12:22:48|22898.93
12:22:49|22899.49
12:22:50|22899.36
12:22:51|22899.36
12:22:52|22899.32
12:22:53|22900.82
12:22:55|22900.2
12:22:56|22898.52
12:22:58|22899.83
12:22:59|22899.79
12:23:00|22898.14
12:23:01|22898.15
12:23:02|22897.81
12:23:03|22898.36
12:23:04|22895.54
12:23:06|22896.78
12:23:07|22894.5
12:23:08|22896.4
12:23:09|22895.39
12:23:10|22896.71
12:23:11|22897.57
12:23:12|22898.76
12:23:13|22902.02
12:23:14|22901.74
12:23:15|22902.05
12:23:15|22900.
12:23:17|22898.19
12:23:17|22899.07
12:23:18|22899.07
12:23:20|22899.06
12:23:21|22900.39
12:23:22|22900.45
12:23:23|22901.75
12:23:24|22901.7
12:23:25|22900.78
12:23:26|22902.54
12:23:27|22902.19
12:23:28|22902.26
12:23:29|22902.26
12:23:30|22900.48
12:23:31|22901.78
12:23:32|22901.7
12:23:33|22901.39
12:23:33|22901.26
12:23:34|22901.26
12:23:36|22901.98
12:23:37|22901.89
12:23:38|22901.24
12:23:39|22900.67
12:23:39|22899.66
12:23:42|22899.14
12:23:42|22899.49
12:23:43|22899.29
12:23:44|22898.56
12:23:45|22899.64
12:23:46|22898.56
12:23:47|22899.2
12:23:48|22899.57
12:23:49|22900.13
12:23:50|22897.31
12:23:51|22897.39
12:23:52|22897.47
12:23:53|22898.5
12:23:54|22899.7
12:23:55|22902.12
12:23:57|22900.65
12:23:58|22900.65
12:23:59|22900.35
12:24:01|22900.35
12:24:01|22900.64
12:24:02|22900.68
12:24:04|22900.76
12:24:05|22899.81
12:24:06|22901.27
12:24:07|22897.05
12:24:08|22897.54
12:24:09|22898.56
12:24:11|22898.64
12:24:11|22898.64
12:24:12|22897.7
12:24:13|22898.82
12:24:14|22899.31
12:24:15|22898.2
12:24:16|22897.46
12:24:17|22897.95
12:24:19|22900.09
12:24:20|22899.39
12:24:20|22899.01
12:24:22|22897.78
12:24:23|22897.37
12:24:24|22897.66
12:24:25|22898.87
12:24:26|22899.29
12:24:27|22898.22
12:24:27|22897.87
12:24:29|22897.87
12:24:30|22897.83
12:24:31|22897.
12:24:32|22897.99
12:24:33|22898.85
12:24:34|22898.49
12:24:35|22896.33
12:24:35|22897.88
12:24:36|22896.6
12:24:38|22897.42
12:24:39|22895.99
12:24:40|22893.79
12:24:40|22893.33
12:24:42|22894.39
12:24:43|22893.96
12:24:44|22893.56
12:24:44|22893.56
12:24:46|22892.06
12:24:48|22890.81
12:24:48|22890.81
12:24:49|22890.77
12:24:50|22887.64
12:24:51|22887.2
12:24:52|22888.91
12:24:53|22891.26
12:24:54|22892.28
12:24:56|22891.85
12:24:58|22892.28
12:24:58|22890.81
12:24:59|22890.84
12:25:00|22892.39
12:25:01|22892.46
12:25:02|22894.39
12:25:03|22893.42
12:25:04|22892.53
12:25:06|22893.96
12:25:07|22893.09
12:25:08|22894.06
12:25:10|22894.24
12:25:10|22894.11
12:25:11|22893.61
12:25:13|22892.92
12:25:14|22893.67
12:25:15|22893.73
12:25:16|22892.71
12:25:17|22893.17
12:25:18|22893.83
12:25:19|22892.72
12:25:20|22893.39
12:25:21|22893.26
12:25:22|22892.63
12:25:23|22891.87
12:25:24|22893.42
12:25:25|22892.65
12:25:26|22892.81
12:25:27|22892.48
12:25:27|22893.38
12:25:29|22893.18
12:25:30|22893.62
12:25:31|22893.5
12:25:32|22893.5
12:25:33|22893.63
12:25:34|22893.41
12:25:35|22892.92
12:25:35|22893.48
12:25:37|22892.83
12:25:38|22892.91
12:25:39|22890.75
12:25:40|22890.74
12:25:41|22890.66
12:25:42|22888.2
12:25:42|22888.2
12:25:44|22887.93
12:25:45|22885.6
12:25:46|22887.47
12:25:47|22886.9
12:25:48|22885.72
12:25:49|22885.73
12:25:50|22884.38
12:25:51|22884.03
12:25:52|22883.38
12:25:53|22884.44
12:25:54|22884.42
12:25:55|22886.4
12:25:55|22885.43
12:25:57|22886.73
12:25:59|22888.14
12:26:00|22886.87
12:26:02|22887.82
12:26:02|22887.76
12:26:03|22887.52
12:26:05|22889.51
12:26:07|22889.47
12:26:07|22887.24
12:26:09|22888.79
12:26:09|22888.79
12:26:12|22888.64
12:26:12|22887.56
12:26:13|22886.99
12:26:14|22887.6
12:26:15|22887.87
12:26:16|22883.8
12:26:17|22883.57
12:26:18|22884.56
12:26:19|22885.55
12:26:20|22883.14
12:26:21|22883.25
12:26:22|22883.09
12:26:23|22883.19
12:26:24|22882.55
12:26:25|22881.25
12:26:26|22882.96
12:26:28|22883.32
12:26:28|22884.02
12:26:29|22882.43
12:26:30|22882.43
12:26:31|22882.3
12:26:32|22883.35
12:26:33|22882.97
12:26:34|22884.75
12:26:35|22883.74
12:26:36|22884.64
12:26:37|22884.42
12:26:38|22883.83
12:26:39|22883.85
12:26:40|22884.18
12:26:41|22884.18
12:26:42|22883.51
12:26:43|22884.24
12:26:44|22882.96
12:26:45|22883.74
12:26:46|22882.12
12:26:47|22883.24
12:26:48|22882.26
12:26:50|22881.23
12:26:50|22876.89
12:26:51|22875.75
12:26:52|22876.66
12:26:53|22876.62
12:26:54|22875.
12:26:55|22874.95
12:26:56|22872.69
12:26:58|22871.96
12:26:59|22872.34
12:27:01|22872.17
12:27:02|22870.
12:27:03|22868.44
12:27:05|22869.72
12:27:06|22866.41
12:27:07|22868.72
12:27:08|22868.13
12:27:09|22868.61
12:27:10|22868.1
12:27:11|22871.12
12:27:12|22870.18
12:27:14|22871.4
12:27:15|22870.78
12:27:16|22872.3
12:27:16|22871.78
12:27:17|22872.03
12:27:18|22871.67
12:27:20|22871.37
12:27:20|22869.17
12:27:22|22868.78
12:27:22|22869.15
12:27:23|22867.53
12:27:24|22868.66
12:27:26|22867.55
12:27:27|22867.81
12:27:28|22866.38
12:27:29|22865.67
12:27:29|22865.57
12:27:30|22866.01
12:27:31|22864.33
12:27:33|22863.62
12:27:33|22864.07
12:27:34|22864.87
12:27:35|22864.79
12:27:37|22864.77
12:27:38|22863.87
12:27:38|22863.9
12:27:39|22864.77
12:27:40|22863.15
12:27:41|22862.87
12:27:42|22862.87
12:27:43|22863.6
12:27:44|22863.59
12:27:46|22863.53
12:27:46|22864.5
12:27:47|22869.31
12:27:49|22868.63
12:27:50|22868.68
12:27:50|22866.35
12:27:51|22867.51
12:27:52|22868.
12:27:54|22867.89
12:27:54|22868.55
12:27:55|22867.72
12:27:56|22867.72
12:27:58|22869.13
12:28:00|22867.54
12:28:01|22867.08
12:28:02|22865.23
12:28:03|22862.52
12:28:05|22859.12
12:28:06|22857.12
12:28:07|22857.96
12:28:09|22861.44
12:28:09|22860.29
12:28:11|22860.32
12:28:12|22857.34
12:28:13|22856.57
12:28:14|22854.57
12:28:15|22855.36
12:28:16|22854.93
12:28:17|22855.36
12:28:18|22855.97
12:28:19|22856.3
12:28:20|22859.78
12:28:21|22861.17
12:28:22|22858.87
12:28:23|22860.39
12:28:24|22861.71
12:28:25|22859.14
12:28:26|22858.8
12:28:27|22859.45
12:28:28|22858.18
12:28:29|22857.72
12:28:30|22857.81
12:28:31|22856.4
12:28:33|22859.11
12:28:33|22859.87
12:28:34|22860.1
12:28:35|22857.43
12:28:37|22858.05
12:28:38|22857.31
12:28:38|22857.96
12:28:40|22860.83
12:28:41|22859.41
12:28:42|22859.32
12:28:43|22858.77
12:28:44|22858.63
12:28:45|22859.08
12:28:46|22859.54
12:28:46|22860.1
12:28:48|22859.8
12:28:48|22858.39
12:28:50|22858.04
12:28:51|22858.95
12:28:51|22859.91
12:28:53|22860.73
12:28:54|22859.37
12:28:55|22859.82
12:28:56|22859.79
12:28:57|22860.35
12:28:58|22860.8
12:28:59|22863.05
12:29:01|22864.52
12:29:02|22867.82
12:29:04|22866.82
12:29:05|22868.48
12:29:06|22868.36
12:29:08|22868.05
12:29:09|22867.13
12:29:10|22867.64
12:29:11|22874.12
12:29:12|22875.39
12:29:14|22876.4
12:29:15|22878.79
12:29:16|22877.87
12:29:17|22877.25
12:29:19|22877.35
12:29:20|22878.
12:29:21|22877.43
12:29:23|22876.34
12:29:23|22875.78
12:29:24|22874.71
12:29:25|22874.41
12:29:27|22875.25
12:29:28|22875.25
12:29:30|22873.82
12:29:30|22877.59
12:29:32|22879.1
12:29:33|22876.41
12:29:33|22877.25
12:29:35|22878.28
12:29:35|22877.56
12:29:36|22878.17
12:29:38|22875.17
12:29:38|22875.88
12:29:39|22877.76
12:29:40|22876.16
12:29:42|22877.29
12:29:42|22877.56
12:29:44|22878.67
12:29:44|22877.38
12:29:46|22876.61
12:29:47|22877.15
12:29:48|22878.14
12:29:49|22876.81
12:29:50|22874.69
12:29:51|22873.29
12:29:51|22872.03
12:29:52|22870.
12:29:53|22869.19
12:29:54|22868.41
12:29:55|22866.14
12:29:57|22866.48
12:29:57|22867.33
12:29:58|22865.62
12:29:59|22865.56
12:30:00|22864.31
12:30:02|22863.98
12:30:04|22862.74
12:30:05|22863.5
12:30:07|22862.36
12:30:07|22862.37
12:30:10|22861.65
12:30:11|22860.
12:30:13|22862.07
12:30:13|22862.84
12:30:15|22856.93
12:30:16|22857.5
12:30:17|22857.49
12:30:18|22857.82
12:30:18|22862.5
12:30:19|22861.65
12:30:21|22861.67
12:30:22|22862.36
12:30:23|22861.55
12:30:23|22862.09
12:30:25|22864.26
12:30:26|22861.52
12:30:27|22865.29
12:30:28|22865.23
12:30:29|22866.06
12:30:30|22864.27
12:30:31|22864.28
12:30:32|22866.15
12:30:33|22869.19
12:30:34|22870.87
12:30:35|22869.48
12:30:36|22871.41
12:30:37|22869.43
12:30:38|22872.14
12:30:39|22872.38
12:30:40|22871.01
12:30:41|22869.36
12:30:41|22869.3
12:30:43|22871.32
12:30:44|22872.92
12:30:44|22871.87
12:30:46|22871.85
12:30:47|22871.06
12:30:47|22872.84
12:30:49|22874.24
12:30:50|22872.97
12:30:51|22872.09
12:30:51|22873.31
12:30:53|22873.37
12:30:54|22869.67
12:30:55|22868.97
12:30:56|22869.18
12:30:57|22870.73
12:30:58|22870.
12:30:58|22870.
12:31:00|22870.
12:31:00|22872.36
12:31:02|22874.79
12:31:03|22877.53
12:31:05|22877.56
12:31:06|22877.3
12:31:08|22879.25
12:31:09|22881.82
12:31:10|22882.78
12:31:12|22884.34
12:31:12|22883.79
12:31:13|22884.69
12:31:14|22887.
12:31:15|22884.41
12:31:16|22889.
12:31:17|22887.58
12:31:18|22888.21
12:31:19|22887.88
12:31:20|22885.35
12:31:21|22889.98
12:31:22|22883.94
12:31:23|22900.
12:31:24|22894.96
12:31:25|22896.24
12:31:27|22894.68
12:31:29|22893.62
12:31:29|22893.4
12:31:30|22894.07
12:31:31|22892.
12:31:32|22894.38
12:31:33|22892.02
12:31:34|22891.53
12:31:35|22892.71
12:31:36|22892.98
12:31:37|22892.69
12:31:38|22893.38
12:31:39|22891.44
12:31:41|22881.63
12:31:42|22879.97
12:31:43|22880.96
12:31:45|22879.98
12:31:45|22880.93
12:31:46|22880.98
12:31:47|22881.33
12:31:48|22884.26
12:31:49|22884.76
12:31:50|22883.05
12:31:51|22880.66
12:31:52|22881.67
12:31:53|22880.65
12:31:54|22880.21
12:31:55|22884.87
12:31:56|22882.99
12:31:57|22884.16
12:31:58|22879.63
12:31:59|22878.02
12:32:00|22877.79
12:32:01|22879.09
12:32:03|22879.34
12:32:05|22875.2
12:32:06|22873.74
12:32:08|22872.78
12:32:08|22876.
12:32:09|22876.26
12:32:11|22875.38
12:32:12|22874.92
12:32:13|22874.86
12:32:14|22874.79
12:32:16|22874.47
12:32:16|22874.26
12:32:17|22875.47
12:32:18|22872.88
12:32:19|22874.19
12:32:20|22874.41
12:32:21|22874.41
12:32:22|22876.13
12:32:23|22874.45
12:32:24|22874.47
12:32:25|22870.01
12:32:26|22868.39
12:32:27|22869.04
12:32:28|22868.39
12:32:29|22869.1
12:32:30|22864.14
12:32:31|22865.23
12:32:33|22866.77
12:32:34|22867.68
12:32:35|22867.83
12:32:36|22865.91
12:32:37|22865.84
12:32:38|22867.06
12:32:39|22865.71
12:32:40|22866.16
12:32:41|22866.84
12:32:42|22865.3
12:32:42|22866.84
12:32:44|22866.78
12:32:44|22865.02
12:32:46|22866.46
12:32:47|22866.47
12:32:47|22865.35
12:32:49|22866.14
12:32:50|22867.7
12:32:51|22867.41
12:32:52|22868.32
12:32:52|22867.47
12:32:54|22869.79
12:32:54|22867.23
12:32:56|22867.35
12:32:57|22867.17
12:32:58|22865.57
12:32:59|22869.42
12:33:00|22870.
12:33:01|22870.4
12:33:02|22871.67
12:33:02|22872.33
12:33:05|22871.89
12:33:06|22869.58
12:33:07|22867.37
12:33:08|22867.27
12:33:10|22865.58
12:33:10|22867.59
12:33:12|22868.58
12:33:14|22869.91
12:33:14|22870.01
12:33:16|22868.2
12:33:17|22869.94
12:33:18|22869.8
12:33:19|22870.36
12:33:20|22870.5
12:33:21|22869.27
12:33:22|22870.49
12:33:23|22870.49
12:33:24|22870.06
12:33:25|22868.51
12:33:26|22869.65
12:33:27|22868.25
12:33:28|22872.85
12:33:30|22872.92
12:33:31|22873.36
12:33:31|22872.12
12:33:33|22869.96
12:33:34|22870.19
12:33:35|22870.4
12:33:35|22867.84
12:33:36|22866.3
12:33:38|22865.21
12:33:38|22866.47
12:33:39|22867.3
12:33:40|22867.3
12:33:41|22867.21
12:33:42|22866.66
12:33:44|22869.18
12:33:44|22868.06
12:33:45|22869.76
12:33:46|22870.25
12:33:47|22871.98
12:33:48|22870.33
12:33:49|22867.6
12:33:51|22867.62
12:33:52|22866.66
12:33:53|22866.6
12:33:54|22865.28
12:33:55|22866.58
12:33:56|22867.29
12:33:57|22866.99
12:33:58|22866.05
12:33:59|22867.3
12:34:00|22866.97
12:34:01|22866.96
12:34:02|22867.42
12:34:03|22868.47
12:34:04|22867.9
12:34:06|22870.36
12:34:07|22871.83
12:34:09|22870.83
12:34:10|22871.04
12:34:12|22872.79
12:34:13|22870.43
12:34:15|22870.33
12:34:16|22870.33
12:34:16|22868.89
12:34:18|22868.93
12:34:19|22867.83
12:34:20|22867.8
12:34:21|22864.
12:34:22|22865.39
12:34:22|22865.47
12:34:24|22864.88
12:34:25|22864.4
12:34:26|22863.06
12:34:27|22863.28
12:34:28|22863.21
12:34:28|22863.95
12:34:30|22864.97
12:34:31|22864.4
12:34:33|22864.15
12:34:34|22864.55
12:34:35|22864.55
12:34:36|22863.9
12:34:37|22862.6
12:34:38|22863.11
12:34:39|22863.2
12:34:40|22863.84
12:34:41|22864.24
12:34:41|22864.91
12:34:43|22864.56
12:34:44|22865.64
12:34:45|22862.33
12:34:46|22861.89
12:34:47|22862.32
12:34:48|22861.09
12:34:49|22862.22
12:34:50|22862.22
12:34:51|22862.59
12:34:52|22862.59
12:34:54|22862.14
12:34:54|22860.35
12:34:55|22861.67
12:34:56|22860.07
12:34:57|22861.58
12:34:58|22861.72
12:34:59|22859.95
12:35:00|22861.74
12:35:01|22860.43
12:35:02|22861.1
12:35:03|22860.46
12:35:04|22859.78
12:35:06|22858.
12:35:08|22861.82
12:35:09|22864.76
12:35:10|22865.42
12:35:12|22871.4
12:35:13|22871.09
12:35:15|22872.15
12:35:15|22872.17
12:35:16|22875.37
12:35:18|22875.75
12:35:20|22874.32
12:35:21|22875.38
12:35:22|22872.79
12:35:23|22873.27
12:35:24|22873.42
12:35:25|22871.84
12:35:26|22872.93
12:35:27|22873.86
12:35:28|22880.76
12:35:29|22881.25
12:35:30|22881.5
12:35:31|22883.6
12:35:32|22883.34
12:35:33|22881.63
12:35:34|22882.05
12:35:35|22883.49
12:35:36|22883.58
12:35:37|22883.32
12:35:37|22880.64
12:35:39|22882.54
12:35:40|22882.31
12:35:40|22881.06
12:35:42|22882.31
12:35:43|22881.13
12:35:44|22879.96
12:35:45|22880.32
12:35:45|22878.15
12:35:46|22878.83
12:35:48|22880.45
12:35:49|22879.14
12:35:49|22880.77
12:35:51|22880.76
12:35:52|22879.93
12:35:53|22879.87
12:35:54|22880.73
12:35:55|22880.24
12:35:56|22880.24
12:35:57|22881.89
12:35:58|22882.52
12:35:59|22884.52
12:36:00|22884.53
12:36:01|22884.56
12:36:02|22883.87
12:36:02|22883.34
12:36:04|22881.05
12:36:06|22883.69
12:36:06|22881.98
12:36:08|22882.46
12:36:09|22883.01
12:36:11|22879.86
12:36:13|22879.53
12:36:14|22880.37
12:36:15|22877.72
12:36:16|22876.05
12:36:17|22877.24
12:36:19|22878.15
12:36:20|22875.07
12:36:21|22877.17
12:36:22|22877.17
12:36:23|22877.17
12:36:23|22877.67
12:36:25|22879.44
12:36:26|22881.35
12:36:26|22880.53
12:36:28|22877.45
12:36:28|22876.3
12:36:29|22873.36
12:36:32|22874.63
12:36:33|22875.19
12:36:34|22873.57
12:36:35|22872.57
12:36:36|22873.18
12:36:37|22873.49
12:36:38|22873.57
12:36:39|22889.1
12:36:40|22891.45
12:36:41|22888.2
12:36:42|22887.24
12:36:43|22891.04
12:36:44|22889.95
12:36:45|22891.05
12:36:46|22888.79
12:36:47|22888.54
12:36:48|22889.63
12:36:50|22890.04
12:36:50|22888.66
12:36:52|22886.13
12:36:52|22887.96
12:36:53|22883.97
12:36:54|22883.63
12:36:56|22885.67
12:36:57|22884.83
12:36:58|22883.6
12:36:59|22885.
12:37:00|22884.41
12:37:01|22885.84
12:37:02|22882.07
12:37:03|22884.45
12:37:04|22883.31
12:37:05|22882.53
12:37:06|22883.69
12:37:07|22884.93
12:37:09|22884.45
12:37:10|22888.87
12:37:11|22891.88
12:37:12|22892.35
12:37:14|22891.
12:37:15|22890.18
12:37:16|22890.61
12:37:17|22889.85
12:37:18|22891.
12:37:19|22890.07
12:37:20|22890.59
12:37:21|22890.27
12:37:22|22889.66
12:37:23|22889.66
12:37:24|22890.64
12:37:25|22890.6
12:37:26|22890.25
12:37:27|22890.05
12:37:28|22890.42
12:37:29|22892.23
12:37:30|22890.09
12:37:31|22890.18
12:37:32|22890.78
12:37:33|22889.99
12:37:34|22890.01
12:37:35|22890.01
12:37:37|22890.71
12:37:37|22889.29
12:37:39|22891.32
12:37:39|22889.91
12:37:41|22891.92
12:37:42|22891.34
12:37:42|22891.82
12:37:44|22892.19
12:37:44|22892.87
12:37:45|22892.19
12:37:47|22891.46
12:37:47|22891.47
12:37:49|22891.11
12:37:50|22893.34
12:37:51|22892.13
12:37:52|22892.13
12:37:53|22891.79
12:37:54|22890.11
12:37:55|22889.96
12:37:56|22891.11
12:37:57|22892.13
12:37:58|22892.14
12:37:59|22891.16
12:38:00|22891.71
12:38:01|22891.73
12:38:02|22891.71
12:38:03|22890.62
12:38:04|22892.44
12:38:05|22892.03
12:38:06|22892.27
12:38:07|22890.78
12:38:08|22891.04
12:38:10|22890.39
12:38:11|22890.97
12:38:13|22892.52
12:38:14|22888.59
12:38:15|22888.5
12:38:16|22887.15
12:38:18|22887.64
12:38:18|22888.
12:38:20|22887.63
12:38:21|22888.75
12:38:22|22887.93
12:38:23|22889.03
12:38:23|22887.8
12:38:25|22889.02
12:38:26|22888.02
12:38:27|22888.87
12:38:28|22888.82
12:38:29|22888.82
12:38:30|22889.32
12:38:31|22889.01
12:38:32|22888.33
12:38:33|22888.12
12:38:34|22887.49
12:38:35|22887.94
12:38:37|22889.67
12:38:37|22889.67
12:38:38|22889.75
12:38:39|22890.13
12:38:40|22889.68
12:38:41|22888.99
12:38:42|22889.
12:38:43|22890.57
12:38:44|22890.9
12:38:45|22889.66
12:38:47|22891.22
12:38:48|22891.21
12:38:49|22890.87
12:38:49|22889.99
12:38:51|22889.53
12:38:51|22889.57
12:38:53|22889.32
12:38:54|22888.76
12:38:55|22890.94
12:38:56|22889.23
12:38:56|22887.97
12:38:57|22889.28
12:38:59|22888.63
12:39:00|22888.63
12:39:01|22888.54
12:39:02|22881.95
12:39:03|22878.83
12:39:04|22877.86
12:39:05|22875.55
12:39:06|22875.61
12:39:07|22875.37
12:39:08|22874.84
12:39:09|22875.49
12:39:11|22874.59
12:39:12|22877.86
12:39:13|22877.42
12:39:15|22879.2
12:39:16|22879.45
12:39:16|22879.41
12:39:18|22878.21
12:39:18|22880.72
12:39:19|22882.59
12:39:20|22881.71
12:39:22|22880.93
12:39:23|22881.82
12:39:24|22881.36
12:39:24|22882.25
12:39:26|22881.35
12:39:26|22880.34
12:39:27|22881.97
12:39:29|22883.6
12:39:30|22884.43
12:39:30|22884.8
12:39:32|22885.85
12:39:33|22885.85
12:39:34|22885.43
12:39:35|22886.21
12:39:36|22884.81
12:39:36|22885.45
12:39:37|22885.2
12:39:39|22884.24
12:39:39|22884.64
12:39:41|22884.99
12:39:41|22886.21
12:39:43|22886.58
12:39:44|22887.58
12:39:45|22886.82
12:39:46|22886.61
12:39:47|22886.95
12:39:48|22887.38
12:39:49|22887.39
12:39:50|22887.39
12:39:51|22888.5
12:39:52|22888.73
12:39:53|22888.74
12:39:55|22884.
12:39:56|22883.73
12:39:56|22883.69
12:39:58|22884.1
12:39:58|22883.44
12:39:59|22882.86
12:40:01|22884.03
12:40:02|22884.62
12:40:02|22890.21
12:40:03|22890.65
12:40:04|22893.06
12:40:05|22891.83
12:40:07|22891.01
12:40:08|22893.03
12:40:09|22893.35
12:40:09|22892.28
12:40:11|22890.26
12:40:13|22889.19
12:40:13|22890.32
12:40:14|22890.2
12:40:15|22890.2
12:40:17|22887.97
12:40:18|22889.2
12:40:19|22888.22
12:40:21|22891.22
12:40:22|22891.22
12:40:23|22891.57
12:40:23|22888.95
12:40:25|22890.37
12:40:26|22890.22
12:40:27|22891.62
12:40:27|22892.26
12:40:29|22889.89
12:40:30|22890.63
12:40:31|22890.5
12:40:33|22890.54
12:40:33|22890.55
12:40:34|22887.5
12:40:35|22889.01
12:40:36|22889.57
12:40:37|22890.26
12:40:38|22890.15
12:40:39|22890.16
12:40:40|22890.25
12:40:41|22890.18
12:40:42|22888.95
12:40:43|22889.39
12:40:44|22889.5
12:40:45|22888.8
12:40:46|22885.78
12:40:47|22885.53
12:40:48|22887.49
12:40:49|22886.63
12:40:50|22886.95
12:40:51|22888.
12:40:52|22888.
12:40:53|22888.49
12:40:54|22889.55
12:40:55|22889.47
12:40:56|22888.13
12:40:57|22888.
12:40:58|22888.29
12:40:59|22888.29
12:41:00|22888.99
12:41:01|22888.52
12:41:02|22888.21
12:41:03|22887.47
12:41:04|22886.53
12:41:05|22888.99
12:41:06|22889.52
12:41:07|22889.26
12:41:08|22889.13
12:41:09|22890.06
12:41:10|22889.03
12:41:12|22887.98
12:41:13|22884.72
12:41:14|22886.54
12:41:16|22885.74
12:41:16|22885.69
12:41:18|22885.16
12:41:19|22885.14
12:41:19|22883.85
12:41:21|22884.67
12:41:23|22883.33
12:41:24|22883.6
12:41:24|22883.62
12:41:26|22882.31
12:41:27|22883.82
12:41:28|22885.64
12:41:29|22885.33
12:41:30|22885.74
12:41:31|22885.74
12:41:33|22884.21
12:41:34|22885.04
12:41:35|22882.61
12:41:35|22884.12
12:41:37|22884.34
12:41:38|22884.86
12:41:39|22885.14
12:41:39|22885.67
12:41:41|22884.58
12:41:42|22883.39
12:41:43|22883.39
12:41:43|22880.87
12:41:44|22881.2
12:41:46|22880.34
12:41:47|22881.69
12:41:48|22881.91
12:41:49|22881.89
12:41:50|22881.57
12:41:51|22883.53
12:41:52|22882.05
12:41:53|22882.05
12:41:54|22883.02
12:41:55|22882.78
12:41:56|22883.22
12:41:57|22882.57
12:41:58|22883.08
12:41:59|22883.08
12:42:00|22882.52
12:42:01|22882.27
12:42:02|22884.5
12:42:03|22884.35
12:42:04|22884.59
12:42:05|22885.53
12:42:06|22886.65
12:42:07|22885.5
12:42:08|22886.41
12:42:09|22883.8
12:42:10|22884.63
12:42:11|22881.8
12:42:12|22876.
12:42:14|22881.24
12:42:15|22880.58
12:42:15|22879.76
12:42:17|22880.91
12:42:18|22881.
12:42:19|22881.8
12:42:20|22879.94
12:42:21|22881.83
12:42:22|22880.96
12:42:24|22880.35
12:42:25|22880.36
12:42:26|22880.17
12:42:28|22880.17
12:42:28|22879.35
12:42:30|22879.26
12:42:30|22880.11
12:42:32|22880.66
12:42:33|22880.32
12:42:34|22879.56
12:42:35|22880.53
12:42:36|22880.32
12:42:37|22880.04
12:42:38|22881.15
12:42:39|22881.32
12:42:40|22880.35
12:42:41|22881.32
12:42:42|22881.25
12:42:43|22881.61
12:42:44|22882.54
12:42:45|22882.6
12:42:47|22883.71
12:42:48|22883.97
12:42:48|22884.55
12:42:49|22884.13
12:42:51|22883.62
12:42:51|22883.44
12:42:53|22884.63
12:42:53|22884.74
12:42:54|22886.09
12:42:56|22885.79
12:42:56|22885.75
12:42:58|22886.47
12:42:58|22888.06
12:43:00|22888.4
12:43:00|22887.63
12:43:02|22890.26
12:43:03|22891.61
12:43:04|22891.43
12:43:05|22889.75
12:43:06|22890.06
12:43:07|22889.37
12:43:08|22891.08
12:43:09|22890.48
12:43:10|22888.
12:43:11|22890.82
12:43:12|22889.63
12:43:13|22890.43
12:43:14|22889.13
12:43:16|22891.19
12:43:18|22892.8
12:43:18|22892.18
12:43:19|22897.66
12:43:20|22896.86
12:43:21|22897.33
12:43:23|22894.75
12:43:24|22898.01
12:43:25|22898.68
12:43:26|22898.5
12:43:27|22896.81
12:43:28|22898.23
12:43:29|22898.61
12:43:30|22899.93
12:43:31|22898.48
12:43:32|22896.07
12:43:33|22896.93
12:43:34|22896.4
12:43:35|22894.66
12:43:36|22894.1
12:43:37|22894.93
12:43:38|22896.2
12:43:39|22895.46
12:43:40|22893.85
12:43:41|22896.71
12:43:42|22897.77
12:43:43|22898.32
12:43:44|22900.86
12:43:45|22905.81
12:43:46|22903.51
12:43:47|22904.99
12:43:48|22903.51
12:43:49|22904.34
12:43:50|22903.81
12:43:51|22905.3
12:43:52|22902.03
12:43:53|22902.41
12:43:54|22901.63
12:43:55|22901.8
12:43:56|22903.28
12:43:57|22903.44
12:43:58|22902.91
12:43:59|22904.82
12:44:00|22903.08
12:44:01|22901.68
12:44:02|22901.74
12:44:03|22899.07
12:44:04|22900.49
12:44:05|22900.49
12:44:06|22901.11
12:44:07|22902.62
12:44:08|22902.62
12:44:09|22906.63
12:44:10|22909.28
12:44:11|22909.81
12:44:12|22908.1
12:44:13|22906.3
12:44:14|22904.32
12:44:15|22903.44
12:44:17|22905.12
12:44:18|22906.92
12:44:20|22909.29
12:44:21|22909.15
12:44:22|22909.15
12:44:23|22909.56
12:44:24|22910.37
12:44:24|22909.92
12:44:26|22909.5
12:44:26|22908.05
12:44:27|22906.7
12:44:28|22906.82
12:44:30|22909.63
12:44:31|22909.63
12:44:32|22909.63
12:44:33|22909.53
12:44:35|22908.28
12:44:36|22910.06
12:44:37|22910.24
12:44:38|22910.15
12:44:39|22911.44
12:44:40|22914.67
12:44:41|22912.21
12:44:42|22913.08
12:44:43|22911.54
12:44:45|22911.43
12:44:46|22911.99
12:44:47|22911.88
12:44:48|22910.85
12:44:49|22908.46
12:44:50|22910.3
12:44:51|22910.57
12:44:52|22908.75
12:44:54|22910.05
12:44:55|22910.44
12:44:55|22909.71
12:44:56|22909.31
12:44:58|22909.28
12:44:58|22910.37
12:45:00|22911.22
12:45:01|22910.82
12:45:02|22910.8
12:45:03|22911.34
12:45:04|22910.07
12:45:05|22911.2
12:45:06|22911.02
12:45:07|22915.74
12:45:08|22917.64
12:45:09|22916.87
12:45:10|22916.11
12:45:11|22916.19
12:45:12|22914.48
12:45:14|22915.1
12:45:14|22912.43
12:45:16|22915.5
12:45:17|22915.99
12:45:19|22916.28
12:45:20|22918.09
12:45:21|22914.27
12:45:22|22914.91
12:45:24|22915.13
12:45:24|22916.68
12:45:26|22917.07
12:45:27|22916.21
12:45:28|22916.47
12:45:29|22915.12
12:45:30|22913.41
12:45:31|22911.91
12:45:32|22913.27
12:45:33|22913.27
12:45:34|22913.65
12:45:35|22916.32
12:45:36|22915.84
12:45:37|22915.08
12:45:39|22914.05
12:45:40|22910.13
12:45:40|22911.52
12:45:42|22910.13
12:45:42|22914.14
12:45:44|22915.24
12:45:45|22916.28
12:45:45|22916.18
12:45:47|22914.35
12:45:48|22914.53
12:45:48|22913.85
12:45:50|22914.93
12:45:50|22916.54
12:45:52|22913.58
12:45:52|22914.06
12:45:53|22914.17
12:45:54|22912.39
12:45:55|22914.22
12:45:56|22913.5
12:45:58|22910.57
12:45:58|22912.6
12:46:00|22914.19
12:46:00|22917.21
12:46:01|22918.25
12:46:03|22918.43
12:46:04|22918.33
12:46:04|22918.56
12:46:05|22920.87
12:46:06|22921.11
12:46:08|22921.62
12:46:08|22917.53
12:46:10|22920.58
12:46:11|22915.68
12:46:12|22915.58
12:46:14|22915.56
12:46:14|22916.13
12:46:16|22915.35
12:46:17|22918.01
12:46:19|22917.67
12:46:20|22918.89
12:46:22|22917.98
12:46:23|22921.12
12:46:24|22922.1
12:46:26|22922.36
12:46:27|22923.74
12:46:28|22926.31
12:46:29|22926.03
12:46:30|22925.13
12:46:31|22926.11
12:46:32|22926.9
12:46:33|22924.57
12:46:34|22923.87
12:46:35|22923.57
12:46:36|22924.27
12:46:37|22923.87
12:46:38|22920.
12:46:39|22920.44
12:46:40|22923.63
12:46:41|22922.
12:46:43|22926.27
12:46:44|22924.3
12:46:45|22922.58
12:46:47|22924.16
12:46:47|22925.
12:46:48|22921.34
12:46:49|22922.35
12:46:50|22924.26
12:46:51|22923.63
12:46:52|22923.96
12:46:53|22921.24
12:46:54|22923.76
12:46:55|22923.67
12:46:56|22924.15
12:46:58|22925.06
12:46:59|22922.89
12:47:00|22924.07
12:47:00|22925.44
12:47:02|22924.24
12:47:03|22924.73
12:47:04|22926.64
12:47:05|22926.13
12:47:06|22926.56
12:47:07|22928.84
12:47:08|22927.68
12:47:09|22927.6
12:47:10|22927.89
12:47:11|22927.21
12:47:12|22926.46
12:47:14|22925.32
12:47:14|22926.27
12:47:15|22923.66
12:47:16|22926.95
12:47:18|22923.27
12:47:18|22922.56
12:47:21|22921.93
12:47:21|22920.62
12:47:23|22921.21
12:47:25|22920.59
12:47:25|22922.3
12:47:26|22920.46
12:47:27|22921.87
12:47:28|22925.5
12:47:29|22924.5
12:47:31|22924.57
12:47:33|22928.14
12:47:34|22928.18
12:47:35|22925.81
12:47:36|22927.05
12:47:38|22927.17
12:47:38|22926.3
12:47:40|22930.7
12:47:42|22932.12
12:47:42|22931.4
12:47:43|22934.1
12:47:44|22931.25
12:47:45|22932.26
12:47:46|22931.82
12:47:47|22931.49
12:47:49|22932.48
12:47:49|22934.
12:47:50|22935.87
12:47:52|22933.36
12:47:53|22935.8
12:47:55|22935.84
12:47:55|22934.14
12:47:56|22932.62
12:47:57|22931.2
12:47:58|22930.64
12:47:59|22932.3
12:48:00|22929.63
12:48:01|22929.81
12:48:02|22931.95
12:48:03|22933.22
12:48:04|22932.51
12:48:05|22933.06
12:48:06|22932.49
12:48:07|22932.02
12:48:08|22934.5
12:48:09|22934.84
12:48:11|22936.54
12:48:11|22936.67
12:48:12|22935.66
12:48:13|22937.
12:48:14|22936.96
12:48:15|22935.82
12:48:16|22936.79
12:48:17|22931.41
12:48:19|22932.18
12:48:20|22930.26
12:48:22|22934.11
12:48:22|22935.31
12:48:23|22935.48
12:48:24|22935.25
12:48:25|22933.74
12:48:26|22933.06
12:48:28|22937.35
12:48:29|22940.79
12:48:30|22941.84
12:48:31|22941.48
12:48:32|22940.11
12:48:34|22936.36
12:48:35|22937.74
12:48:36|22937.36
12:48:37|22937.
12:48:38|22936.07
12:48:39|22940.75
12:48:39|22941.
12:48:40|22935.5
12:48:42|22938.34
12:48:42|22938.55
12:48:44|22939.78
12:48:44|22939.82
12:48:46|22939.34
12:48:47|22940.43
12:48:48|22942.23
12:48:49|22944.46
12:48:50|22942.32
12:48:51|22941.93
12:48:52|22942.25
12:48:53|22942.14
12:48:54|22946.3
12:48:55|22941.2
12:48:56|22942.49
12:48:57|22942.88
12:48:58|22945.55
12:48:59|22942.32
12:49:00|22943.98
12:49:02|22943.72
12:49:02|22945.38
12:49:03|22945.9
12:49:05|22943.38
12:49:06|22943.16
12:49:07|22945.77
12:49:08|22946.9
12:49:09|22949.55
12:49:10|22951.41
12:49:11|22949.36
12:49:12|22943.63
12:49:13|22945.36
12:49:14|22943.91
12:49:15|22944.94
12:49:16|22941.93
12:49:17|22947.05
12:49:18|22946.14
12:49:19|22940.41
12:49:20|22942.18
12:49:22|22941.49
12:49:22|22939.55
12:49:24|22939.01
12:49:25|22942.95
12:49:25|22944.96
12:49:27|22950.44
12:49:28|22951.94
12:49:29|22955.5
12:49:30|22955.05
12:49:31|22952.74
12:49:32|22951.32
12:49:33|22952.15
12:49:34|22952.96
12:49:35|22948.76
12:49:36|22953.02
12:49:37|22953.55
12:49:38|22955.54
12:49:39|22954.28
12:49:40|22958.32
12:49:41|22955.53
12:49:42|22953.14
12:49:43|22954.58
12:49:44|22956.39
12:49:45|22950.79
12:49:46|22952.45
12:49:48|22950.56
12:49:48|22951.09
12:49:50|22947.48
12:49:51|22947.48
12:49:53|22950.86
12:49:53|22951.98
12:49:55|22949.26
12:49:55|22940.29
12:49:56|22940.76
12:49:58|22938.3
12:49:58|22940.3
12:50:00|22941.98
12:50:00|22946.02
12:50:02|22945.83
12:50:03|22946.85
12:50:04|22945.88
12:50:04|22948.04
12:50:05|22947.96
12:50:07|22951.42
12:50:08|22951.54
12:50:09|22951.65
12:50:11|22950.77
12:50:11|22947.65
12:50:13|22947.94
12:50:14|22950.52
12:50:15|22951.89
12:50:16|22951.12
12:50:17|22952.11
12:50:18|22948.62
12:50:18|22948.98
12:50:20|22951.9
12:50:22|22957.89
12:50:23|22966.74
12:50:24|22957.39
12:50:25|22962.52
12:50:27|22961.46
12:50:27|22959.84
12:50:29|22962.74
12:50:29|22965.45
12:50:31|22968.54
12:50:32|22968.79
12:50:33|22971.53
12:50:34|22971.53
12:50:34|22968.69
12:50:35|22969.15
12:50:37|22966.04
12:50:38|22967.65
12:50:39|22967.92
12:50:40|22968.63
12:50:41|22969.66
12:50:41|22971.28
12:50:43|22970.27
12:50:44|22970.59
12:50:45|22972.14
12:50:46|22972.65
12:50:47|22971.87
12:50:47|22970.02
12:50:48|22965.36
12:50:50|22956.61
12:50:51|22957.
12:50:52|22950.7
12:50:53|22953.08
12:50:53|22951.76
12:50:55|22955.13
12:50:56|22952.37
12:50:57|22957.46
12:50:58|22956.33
12:50:58|22957.5
12:51:00|22958.07
12:51:01|22956.48
12:51:02|22959.63
12:51:03|22960.46
12:51:04|22962.26
12:51:05|22969.48
12:51:06|22967.
12:51:07|22967.99
12:51:08|22965.46
12:51:09|22966.15
12:51:10|22964.77
12:51:11|22965.89
12:51:12|22962.98
12:51:13|22966.17
12:51:14|22966.92
12:51:15|22964.42
12:51:16|22963.23
12:51:17|22963.2
12:51:18|22958.63
12:51:19|22960.48
12:51:20|22963.36
12:51:20|22962.4
12:51:21|22964.49
12:51:24|22963.11
12:51:25|22962.58
12:51:25|22961.97
12:51:27|22965.7
12:51:29|22971.17
12:51:29|22971.22
12:51:30|22971.52
12:51:31|22970.87
12:51:32|22971.27
12:51:33|22969.11
12:51:34|22968.43
12:51:35|22966.61
12:51:36|22963.13
12:51:37|22963.45
12:51:39|22965.81
12:51:41|22966.17
12:51:41|22967.46
12:51:43|22965.98
12:51:44|22965.91
12:51:45|22963.48
12:51:46|22964.9
12:51:47|22966.38
12:51:48|22965.66
12:51:49|22965.34
12:51:50|22963.11
12:51:51|22962.94
12:51:52|22962.
12:51:53|22959.95
12:51:54|22961.37
12:51:55|22958.89
12:51:56|22959.47
12:51:56|22958.89
12:51:58|22960.38
12:51:59|22957.15
12:52:00|22958.46
12:52:01|22955.54
12:52:02|22956.55
12:52:03|22953.79
12:52:04|22954.07
12:52:05|22953.57
12:52:06|22949.63
12:52:07|22947.7
12:52:08|22947.88
12:52:08|22951.07
12:52:10|22948.02
12:52:11|22949.57
12:52:12|22954.18
12:52:13|22947.77
12:52:14|22947.98
12:52:15|22947.1
12:52:16|22950.9
12:52:17|22949.34
12:52:18|22949.23
12:52:19|22949.33
12:52:20|22948.13
12:52:21|22951.54
12:52:22|22950.67
12:52:24|22952.27
12:52:25|22948.9
12:52:27|22952.71
12:52:28|22948.94
12:52:29|22952.71
12:52:31|22957.08
12:52:32|22956.93
12:52:33|22958.1
12:52:34|22957.39
12:52:35|22958.82
12:52:36|22961.22
12:52:37|22963.46
12:52:38|22960.78
12:52:39|22960.46
12:52:41|22963.46
12:52:41|22965.25
12:52:42|22962.97
12:52:43|22960.48
12:52:44|22963.39
12:52:45|22963.21
12:52:46|22961.92
12:52:47|22961.91
12:52:48|22958.49
12:52:49|22957.5
12:52:50|22958.24
12:52:51|22957.98
12:52:52|22959.81
12:52:53|22957.33
12:52:54|22958.24
12:52:55|22960.67
12:52:56|22961.78
12:52:57|22958.58
12:52:58|22961.19
12:52:59|22961.17
12:53:00|22959.48
12:53:02|22960.04
12:53:03|22961.59
12:53:04|22960.79
12:53:05|22961.71
12:53:06|22963.03
12:53:07|22962.07
12:53:08|22962.14
12:53:09|22962.88
12:53:10|22963.78
12:53:11|22963.05
12:53:12|22959.45
12:53:13|22958.78
12:53:14|22960.68
12:53:15|22961.42
12:53:16|22959.49
12:53:17|22958.81
12:53:17|22959.44
12:53:19|22961.85
12:53:20|22959.58
12:53:21|22960.19
12:53:22|22959.11
12:53:22|22959.8
12:53:24|22959.66
12:53:25|22963.03
12:53:27|22963.8
12:53:28|22965.08
12:53:30|22964.9
12:53:31|22964.96
12:53:32|22963.73
12:53:34|22964.
12:53:34|22962.94
12:53:35|22961.69
12:53:37|22962.03
12:53:38|22961.43
12:53:39|22960.15
12:53:40|22961.07
12:53:41|22961.44
12:53:42|22962.1
12:53:43|22961.07
12:53:43|22964.93
12:53:45|22964.89
12:53:46|22964.95
12:53:47|22964.28
12:53:48|22964.28
12:53:49|22962.94
12:53:50|22962.03
12:53:50|22961.84
12:53:52|22961.68
12:53:54|22961.84
12:53:54|22961.99
12:53:55|22962.81
12:53:56|22964.44
12:53:57|22964.73
12:53:58|22963.96
12:53:59|22960.32
12:54:00|22961.03
12:54:02|22960.7
12:54:03|22961.26
12:54:04|22956.66
12:54:05|22952.57
12:54:06|22953.34
12:54:08|22951.09
12:54:08|22950.56
12:54:09|22953.17
12:54:10|22953.19
12:54:11|22952.22
12:54:12|22951.21
12:54:13|22953.55
12:54:14|22952.96
12:54:15|22951.07
12:54:16|22949.08
12:54:17|22948.16
12:54:18|22947.56
12:54:19|22948.61
12:54:20|22949.59
12:54:21|22948.9
12:54:22|22948.69
12:54:23|22948.25
12:54:25|22948.53
12:54:27|22951.41
12:54:28|22949.67
12:54:30|22953.16
12:54:31|22957.38
12:54:33|22957.41
12:54:33|22955.84
12:54:35|22957.26
12:54:36|22954.18
12:54:38|22955.48
12:54:38|22956.51
12:54:39|22955.53
12:54:40|22956.25
12:54:41|22957.82
12:54:43|22954.36
12:54:43|22954.78
12:54:44|22952.51
12:54:45|22953.67
12:54:46|22954.77
12:54:47|22952.46
12:54:48|22952.4
12:54:49|22950.49
12:54:50|22951.02
12:54:51|22948.76
12:54:52|22950.64
12:54:53|22949.46
12:54:55|22949.52
12:54:55|22950.01
12:54:56|22950.1
12:54:57|22948.19
12:54:58|22949.33
12:54:59|22947.85
12:55:00|22949.12
12:55:01|22949.32
12:55:02|22950.79
12:55:04|22950.79
12:55:06|22951.23
12:55:07|22950.94
12:55:07|22951.09
12:55:09|22952.72
12:55:10|22953.34
12:55:10|22955.7
12:55:12|22959.42
12:55:12|22961.77
12:55:14|22962.41
12:55:14|22962.12
12:55:15|22962.47
12:55:16|22964.4
12:55:18|22966.03
12:55:19|22966.01
12:55:19|22965.32
12:55:21|22962.49
12:55:21|22962.81
12:55:23|22961.75
12:55:24|22962.8
12:55:25|22962.81
12:55:27|22962.82
12:55:28|22962.94
12:55:29|22961.19
12:55:30|22961.99
12:55:31|22962.81
12:55:32|22963.7
12:55:33|22962.47
12:55:34|22962.39
12:55:35|22962.55
12:55:36|22961.86
12:55:37|22962.64
12:55:38|22960.58
12:55:39|22962.38
12:55:40|22961.62
12:55:41|22961.12
12:55:43|22963.9
12:55:44|22961.83
12:55:44|22964.28
12:55:46|22961.94
12:55:47|22963.9
12:55:48|22963.72
12:55:49|22962.87
12:55:50|22963.64
12:55:50|22963.81
12:55:51|22963.82
12:55:52|22963.46
12:55:54|22960.04
12:55:55|22957.68
12:55:56|22956.78
12:55:57|22948.14
12:55:58|22947.14
12:55:58|22949.04
12:55:59|22951.01
12:56:01|22950.92
12:56:02|22955.35
12:56:03|22960.
12:56:04|22964.93
12:56:04|22962.13
12:56:05|22962.98
12:56:06|22965.28
12:56:07|22966.36
12:56:08|22965.36
12:56:10|22965.
12:56:11|22964.73
12:56:12|22969.54
12:56:13|22964.39
12:56:14|22965.79
12:56:15|22964.62
12:56:16|22965.34
12:56:17|22966.39
12:56:18|22967.93
12:56:19|22969.28
12:56:21|22966.88
12:56:21|22966.27
12:56:23|22963.39
12:56:23|22963.26
12:56:25|22961.85
12:56:26|22961.62
12:56:27|22962.79
12:56:29|22958.63
12:56:30|22959.46
12:56:30|22958.84
12:56:32|22961.
12:56:33|22962.39
12:56:34|22960.02
12:56:35|22962.35
12:56:36|22963.13
12:56:37|22954.
12:56:38|22950.18
12:56:39|22948.96
12:56:40|22951.22
12:56:42|22953.96
12:56:43|22957.01
12:56:44|22956.88
12:56:45|22957.6
12:56:46|22958.01
12:56:47|22956.32
12:56:47|22957.27
12:56:48|22957.38
12:56:50|22956.36
12:56:51|22955.45
12:56:52|22956.34
12:56:53|22955.63
12:56:54|22956.8
12:56:54|22956.61
12:56:56|22956.53
12:56:57|22956.85
12:56:58|22955.69
12:56:58|22955.57
12:56:59|22955.53
12:57:00|22954.28
12:57:02|22953.8
12:57:03|22953.74
12:57:03|22951.91
12:57:05|22953.21
12:57:06|22951.27
12:57:07|22951.37
12:57:07|22950.12
12:57:08|22949.47
12:57:09|22948.46
12:57:10|22949.47
12:57:12|22949.18
12:57:12|22949.02
12:57:13|22948.97
12:57:14|22948.61
12:57:16|22948.53
12:57:16|22947.53
12:57:18|22942.64
12:57:19|22939.81
12:57:19|22941.63
12:57:20|22944.49
12:57:22|22944.08
12:57:22|22943.97
12:57:23|22939.59
12:57:24|22941.7
12:57:26|22939.93
12:57:27|22940.81
12:57:29|22940.82
12:57:30|22942.01
12:57:31|22941.25
12:57:32|22942.02
12:57:35|22943.98
12:57:35|22941.91
12:57:36|22941.37
12:57:37|22939.88
12:57:38|22939.18
12:57:39|22940.18
12:57:40|22939.28
12:57:41|22942.74
12:57:42|22941.69
12:57:43|22944.62
12:57:44|22946.79
12:57:45|22945.19
12:57:46|22942.73
12:57:47|22942.13
12:57:48|22940.
12:57:49|22940.8
12:57:50|22940.8
12:57:51|22940.8
12:57:52|22937.53
12:57:53|22932.82
12:57:54|22933.7
12:57:55|22932.65
12:57:56|22929.37
12:57:57|22929.26
12:57:58|22929.99
12:57:59|22930.42
12:58:00|22934.41
12:58:02|22934.21
12:58:02|22935.09
12:58:03|22935.11
12:58:04|22929.95
12:58:05|22930.04
12:58:07|22929.21
12:58:08|22928.74
12:58:10|22927.56
12:58:10|22925.08
12:58:12|22925.08
12:58:13|22926.
12:58:13|22926.88
12:58:15|22925.45
12:58:15|22924.72
12:58:16|22924.37
12:58:18|22923.19
12:58:19|22921.07
12:58:19|22920.09
12:58:20|22921.09
12:58:22|22921.97
12:58:23|22925.03
12:58:23|22924.27
12:58:24|22923.23
12:58:25|22921.9
12:58:27|22923.48
12:58:27|22921.39
12:58:29|22925.91
12:58:31|22920.88
12:58:32|22919.96
12:58:33|22920.03
12:58:35|22919.76
12:58:35|22919.86
12:58:37|22920.
12:58:38|22921.89
12:58:39|22919.41
12:58:40|22920.17
12:58:41|22923.06
12:58:42|22922.35
12:58:43|22920.26
12:58:44|22920.59
12:58:46|22921.11
12:58:47|22922.39
12:58:47|22925.92
12:58:49|22927.02
12:58:50|22930.26
12:58:51|22930.26
12:58:52|22931.5
12:58:53|22931.84
12:58:54|22931.18
12:58:54|22932.47
12:58:56|22931.3
12:58:56|22930.42
12:58:58|22927.29
12:58:58|22926.85
12:58:59|22927.71
12:59:01|22925.29
12:59:02|22925.07
12:59:03|22925.51
12:59:04|22922.43
12:59:05|22920.91
12:59:06|22920.42
12:59:07|22922.39
12:59:08|22915.69
12:59:09|22911.27
12:59:10|22913.29
12:59:11|22911.79
12:59:12|22912.24
12:59:13|22911.04
12:59:14|22916.63
12:59:15|22916.95
12:59:16|22919.38
12:59:17|22917.91
12:59:18|22917.15
12:59:19|22914.85
12:59:20|22915.55
12:59:22|22913.42
12:59:23|22911.53
12:59:23|22912.2
12:59:24|22910.73
12:59:25|22909.6
12:59:26|22909.36
12:59:27|22907.14
12:59:28|22910.
12:59:30|22904.69
12:59:32|22903.94
12:59:32|22903.28
12:59:34|22907.03
12:59:35|22908.77
12:59:36|22910.87
12:59:37|22908.91
12:59:39|22908.11
12:59:40|22907.3
12:59:41|22909.35
12:59:42|22911.6
12:59:42|22912.82
12:59:44|22911.09
12:59:45|22910.59
12:59:46|22910.
12:59:47|22910.
12:59:48|22907.79
12:59:49|22908.61
12:59:50|22908.61
12:59:51|22909.65
12:59:52|22910.1
12:59:53|22910.72
12:59:54|22908.95
12:59:55|22910.89
12:59:56|22911.47
12:59:57|22912.55
12:59:58|22915.01
12:59:59|22914.54
13:00:00|22914.74
13:00:01|22919.07
13:00:02|22919.97
13:00:03|22918.05
13:00:04|22920.96
13:00:05|22922.26
13:00:06|22922.41
13:00:07|22920.55
13:00:08|22919.18
13:00:09|22922.91
13:00:10|22921.32
13:00:11|22919.92
13:00:12|22919.42
13:00:13|22918.67
13:00:14|22920.22
13:00:15|22920.1
13:00:16|22920.1
13:00:17|22920.09
13:00:18|22916.58
13:00:19|22917.36
13:00:20|22920.83
13:00:21|22919.29
13:00:22|22919.99
13:00:23|22924.87
13:00:24|22923.16
13:00:25|22922.8
13:00:26|22920.6
13:00:27|22918.96
13:00:28|22918.76
13:00:29|22918.46
13:00:30|22919.5
13:00:31|22918.26
13:00:33|22917.59
13:00:34|22915.23
13:00:35|22916.17
13:00:37|22912.82
13:00:37|22911.78
13:00:39|22911.39
13:00:41|22910.87
13:00:42|22909.29
13:00:43|22906.7
13:00:44|22907.03
13:00:45|22908.55
13:00:45|22904.95
13:00:46|22904.52
13:00:48|22904.34
13:00:48|22902.17
13:00:49|22909.17
13:00:51|22911.14
13:00:52|22911.32
13:00:54|22911.97
13:00:55|22914.13
13:00:56|22913.88
13:00:57|22914.51
13:00:58|22915.9
13:00:59|22916.59
13:01:01|22918.12
13:01:01|22920.68
13:01:02|22919.3
13:01:03|22917.83
13:01:04|22921.72
13:01:05|22927.23
13:01:06|22926.96
13:01:08|22927.38
13:01:08|22928.1
13:01:10|22929.36
13:01:11|22927.
13:01:12|22925.86
13:01:13|22929.11
13:01:14|22928.7
13:01:15|22929.9
13:01:15|22929.64
13:01:17|22930.
13:01:18|22928.56
13:01:19|22932.32
13:01:20|22929.71
13:01:21|22931.19
13:01:22|22931.83
13:01:23|22932.85
13:01:24|22932.19
13:01:25|22932.9
13:01:26|22932.65
13:01:27|22930.5
13:01:28|22933.72
13:01:29|22932.23
13:01:30|22931.72
13:01:31|22932.59
13:01:33|22931.33
13:01:34|22932.46
13:01:35|22931.26
13:01:35|22931.75
13:01:36|22927.61
13:01:38|22927.23
13:01:39|22927.33
13:01:39|22927.04
13:01:41|22929.49
13:01:42|22927.85
13:01:43|22927.06
13:01:45|22927.76
13:01:45|22929.32
13:01:47|22928.37
13:01:48|22928.38
13:01:49|22927.64
13:01:50|22929.34
13:01:51|22928.75
13:01:52|22927.52
13:01:53|22927.52
13:01:54|22928.92
13:01:55|22926.61
13:01:56|22925.78
13:01:57|22926.21
13:01:58|22926.24
13:01:59|22927.77
13:02:00|22926.85
13:02:01|22927.64
13:02:02|22927.25
13:02:03|22926.45
13:02:04|22925.06
13:02:06|22928.04
13:02:07|22929.31
13:02:08|22928.24
13:02:08|22928.53
13:02:09|22929.05
13:02:11|22928.37
13:02:12|22928.39
13:02:13|22929.17
13:02:14|22929.44
13:02:14|22928.85
13:02:15|22929.06
13:02:17|22928.39
13:02:17|22928.4
13:02:18|22929.45
13:02:19|22929.45
13:02:21|22930.84
13:02:21|22931.71
13:02:23|22931.71
13:02:24|22932.69
13:02:25|22931.43
13:02:25|22932.69
13:02:27|22932.73
13:02:28|22932.29
13:02:28|22932.73
13:02:29|22933.71
13:02:31|22931.15
13:02:32|22929.76
13:02:33|22925.9
13:02:35|22922.71
13:02:36|22923.78
13:02:38|22922.86
13:02:39|22924.35
13:02:40|22924.35
13:02:41|22924.83
13:02:41|22925.62
13:02:43|22927.85
13:02:43|22928.33
13:02:45|22931.4
13:02:46|22931.75
13:02:47|22933.52
13:02:48|22934.31
13:02:49|22934.53
13:02:49|22933.04
13:02:51|22933.11
13:02:51|22933.4
13:02:53|22935.78
13:02:53|22937.1
13:02:54|22936.95
13:02:55|22937.27
13:02:57|22938.87
13:02:57|22937.05
13:02:59|22936.7
13:03:00|22936.7
13:03:02|22938.51
13:03:03|22935.01
13:03:04|22935.32
13:03:05|22937.13
13:03:06|22936.29
13:03:07|22936.59
13:03:08|22936.38
13:03:09|22938.19
13:03:10|22940.52
13:03:11|22939.
13:03:13|22941.76
13:03:13|22936.92
13:03:15|22936.35
13:03:15|22935.93
13:03:17|22936.21
13:03:18|22935.79
13:03:19|22935.99
13:03:20|22935.84
13:03:21|22936.41
13:03:22|22936.41
13:03:23|22935.55
13:03:24|22933.88
13:03:25|22933.26
13:03:26|22935.5
13:03:27|22933.89
13:03:28|22932.81
13:03:29|22932.57
13:03:30|22933.49
13:03:31|22931.9
13:03:32|22934.26
13:03:33|22937.25
13:03:35|22936.93
13:03:35|22937.66
13:03:37|22940.56
13:03:39|22936.39
13:03:40|22935.9
13:03:41|22936.56
13:03:41|22938.13
13:03:43|22938.02
13:03:44|22936.77
13:03:46|22936.23
13:03:47|22935.61
13:03:48|22936.3
13:03:49|22935.79
13:03:50|22936.98
13:03:51|22936.35
13:03:52|22938.43
13:03:53|22939.67
13:03:54|22939.67
13:03:55|22941.64
13:03:56|22940.17
13:03:57|22942.28
13:03:58|22939.78
13:03:59|22938.67
13:04:00|22938.01
13:04:01|22937.55
13:04:03|22938.57
13:04:03|22937.61
13:04:04|22937.2
13:04:05|22938.76
13:04:07|22937.57
13:04:08|22939.67
13:04:09|22939.97
13:04:10|22940.83
13:04:11|22938.98
13:04:12|22938.48
13:04:13|22938.21
13:04:14|22938.99
13:04:15|22936.01
13:04:16|22934.51
13:04:17|22934.77
13:04:18|22935.76
13:04:20|22934.08
13:04:21|22934.1
13:04:22|22934.22
13:04:23|22934.01
13:04:24|22933.07
13:04:25|22934.45
13:04:26|22933.79
13:04:28|22934.49
13:04:28|22934.31
13:04:29|22933.99
13:04:30|22934.01
13:04:31|22935.49
13:04:32|22936.33
13:04:33|22933.7
13:04:35|22933.43
13:04:36|22933.21
13:04:37|22933.33
13:04:39|22934.13
13:04:40|22936.84
13:04:40|22936.56
13:04:42|22937.43
13:04:44|22941.99
13:04:45|22939.56
13:04:46|22940.78
13:04:47|22941.08
13:04:49|22941.87
13:04:50|22940.18
13:04:50|22939.14
13:04:52|22939.09
13:04:53|22939.09
13:04:54|22939.6
13:04:55|22939.13
13:04:56|22939.08
13:04:57|22939.23
13:04:58|22940.01
13:04:59|22939.89
13:05:00|22940.5
13:05:01|22938.58
13:05:02|22938.12
13:05:03|22937.36
13:05:04|22934.92
13:05:05|22935.51
13:05:06|22934.31
13:05:07|22934.
13:05:08|22934.15
13:05:09|22934.57
13:05:10|22938.24
13:05:11|22934.8
13:05:12|22934.13
13:05:13|22936.94
13:05:14|22935.71
13:05:15|22937.12
13:05:16|22937.06
13:05:17|22934.74
13:05:18|22934.7
13:05:19|22933.43
13:05:20|22934.56
13:05:21|22934.56
13:05:22|22933.68
13:05:23|22932.6
13:05:24|22934.04
13:05:25|22933.32
13:05:26|22934.04
13:05:27|22932.93
13:05:28|22932.64
13:05:30|22932.44
13:05:30|22930.
13:05:31|22929.89
13:05:33|22925.8
13:05:34|22926.18
13:05:34|22925.36
13:05:36|22925.39
13:05:38|22923.86
13:05:39|22922.67
13:05:41|22920.67
13:05:41|22921.61
13:05:42|22917.75
13:05:44|22918.59
13:05:45|22916.82
13:05:47|22916.61
13:05:47|22915.39
13:05:48|22915.2
13:05:49|22918.31
13:05:50|22917.74
13:05:51|22917.05
13:05:52|22914.9
13:05:53|22915.89
13:05:54|22916.63
13:05:55|22917.25
13:05:56|22915.8
13:05:57|22919.17
13:05:58|22920.16
13:05:59|22919.33
13:06:00|22919.73
13:06:01|22916.
13:06:03|22917.29
13:06:04|22917.28
13:06:05|22916.75
13:06:06|22916.15
13:06:07|22919.13
13:06:08|22920.89
13:06:09|22921.49
13:06:10|22920.92
13:06:12|22919.93
13:06:12|22918.49
13:06:13|22917.46
13:06:15|22916.2
13:06:16|22916.52
13:06:17|22915.59
13:06:18|22917.59
13:06:19|22916.34
13:06:20|22917.47
13:06:21|22917.89
13:06:22|22915.97
13:06:23|22914.59
13:06:24|22914.44
13:06:25|22913.67
13:06:26|22913.92
13:06:27|22912.68
13:06:28|22912.52
13:06:29|22911.75
13:06:30|22908.46
13:06:31|22907.89
13:06:32|22907.74
13:06:32|22910.33
13:06:34|22911.82
13:06:35|22914.98
13:06:36|22914.67
13:06:38|22914.78
13:06:39|22912.94
13:06:40|22911.99
13:06:42|22910.
13:06:43|22906.92
13:06:43|22907.42
13:06:44|22905.97
13:06:46|22904.88
13:06:47|22904.17
13:06:48|22905.05
13:06:50|22907.6
13:06:50|22906.58
13:06:51|22911.42
13:06:52|22909.11
13:06:53|22911.47
13:06:54|22910.93
13:06:55|22910.93
13:06:57|22910.19
13:06:58|22909.91
13:06:59|22910.
13:07:00|22908.46
13:07:01|22909.97
13:07:02|22912.41
13:07:03|22912.83
13:07:04|22909.35
13:07:05|22912.67
13:07:07|22910.17
13:07:08|22910.49
13:07:08|22909.33
13:07:10|22910.68
13:07:11|22910.67
13:07:12|22906.64
13:07:13|22906.33
13:07:13|22904.86
13:07:15|22906.25
13:07:16|22904.51
13:07:17|22903.89
13:07:18|22900.13
13:07:19|22900.
13:07:20|22900.57
13:07:21|22900.78
13:07:22|22903.32
13:07:23|22895.19
13:07:24|22895.27
13:07:25|22900.11
13:07:26|22899.86
13:07:27|22897.48
13:07:28|22897.48
13:07:29|22897.17
13:07:30|22898.94
13:07:31|22896.99
13:07:32|22899.43
13:07:33|22898.16
13:07:34|22895.71
13:07:35|22900.56
13:07:37|22904.24
13:07:38|22904.3
13:07:39|22907.46
13:07:40|22906.51
13:07:41|22902.22
13:07:42|22903.08
13:07:43|22901.28
13:07:45|22900.58
13:07:45|22900.44
13:07:47|22902.14
13:07:48|22899.76
13:07:49|22900.98
13:07:50|22899.46
13:07:51|22908.35
13:07:52|22910.98
13:07:53|22910.7
13:07:54|22913.68
13:07:55|22912.11
13:07:56|22913.37
13:07:57|22912.06
13:07:58|22911.08
13:07:59|22913.47
13:08:00|22915.66
13:08:01|22913.75
13:08:02|22913.43
13:08:03|22914.78
13:08:04|22914.47
13:08:05|22911.64
13:08:06|22910.58
13:08:07|22910.58
13:08:09|22912.95
13:08:10|22912.73
13:08:11|22911.52
13:08:11|22911.02
13:08:12|22910.78
13:08:14|22909.73
13:08:15|22908.38
13:08:16|22908.06
13:08:17|22908.35
13:08:18|22908.18
13:08:18|22910.62
13:08:19|22912.77
13:08:21|22910.86
13:08:22|22913.89
13:08:22|22911.89
13:08:24|22910.09
13:08:25|22909.92
13:08:25|22909.48
13:08:27|22909.12
13:08:28|22906.3
13:08:28|22904.85
13:08:30|22904.31
13:08:31|22904.87
13:08:32|22902.97
13:08:33|22899.53
13:08:34|22901.85
13:08:35|22901.88
13:08:36|22900.4
13:08:37|22899.61
13:08:38|22900.59
13:08:39|22898.43
13:08:41|22900.62
13:08:42|22899.55
13:08:43|22900.06
13:08:44|22902.42
13:08:45|22904.46
13:08:47|22902.61
13:08:48|22906.15
13:08:48|22906.65
13:08:50|22904.2
13:08:50|22905.51
13:08:51|22904.53
13:08:53|22904.81
13:08:54|22904.84
13:08:55|22904.84
13:08:56|22908.34
13:08:57|22908.49
13:08:59|22910.69
13:08:59|22909.1
13:09:01|22912.84
13:09:02|22911.33
13:09:03|22913.34
13:09:03|22913.02
13:09:05|22912.15
13:09:06|22912.08
13:09:07|22907.48
13:09:08|22906.2
13:09:09|22907.43
13:09:10|22907.51
13:09:11|22904.69
13:09:12|22903.93
13:09:14|22900.68
13:09:14|22898.15
13:09:16|22899.34
13:09:17|22895.93
13:09:18|22895.43
13:09:18|22897.92
13:09:20|22897.84
13:09:21|22895.96
13:09:23|22897.09
13:09:24|22896.96
13:09:24|22896.02
13:09:25|22894.03
13:09:27|22895.06
13:09:27|22894.53
13:09:29|22892.96
13:09:29|22893.78
13:09:31|22894.22
13:09:32|22892.67
13:09:33|22890.65
13:09:34|22892.26
13:09:35|22892.93
13:09:36|22890.01
13:09:37|22890.11
13:09:38|22893.42
13:09:39|22891.66
13:09:40|22892.26
13:09:41|22889.94
13:09:43|22889.9
13:09:44|22889.53
13:09:45|22889.67
13:09:46|22895.55
13:09:46|22896.7
13:09:48|22898.68
13:09:49|22899.05
13:09:50|22900.99
13:09:51|22897.4
13:09:51|22898.44
13:09:53|22896.03
13:09:54|22897.06
13:09:55|22894.03
13:09:56|22894.21
13:09:57|22893.81
13:09:58|22892.37
13:09:59|22892.97
13:10:00|22893.59
13:10:01|22896.43
13:10:02|22895.15
13:10:03|22893.35
13:10:04|22893.06
13:10:05|22895.93
13:10:06|22895.88
13:10:07|22894.8
13:10:08|22894.46
13:10:09|22896.96
13:10:10|22897.44
13:10:12|22896.74
13:10:12|22895.71
13:10:14|22895.96
13:10:14|22897.
13:10:16|22896.73
13:10:16|22894.04
13:10:17|22895.71
13:10:19|22895.92
13:10:20|22895.14
13:10:20|22896.33
13:10:21|22895.76
13:10:22|22896.07
13:10:23|22897.3
13:10:24|22895.74
13:10:26|22896.41
13:10:27|22896.43
13:10:28|22899.21
13:10:28|22899.47
13:10:30|22897.92
13:10:30|22897.92
13:10:31|22896.99
13:10:33|22896.99
13:10:33|22892.27
13:10:35|22891.84
13:10:36|22891.81
13:10:36|22890.83
13:10:38|22889.02
13:10:38|22889.83
13:10:40|22890.27
13:10:41|22883.42
13:10:43|22885.43
13:10:44|22883.45
13:10:45|22882.15
13:10:46|22880.33
13:10:47|22884.97
13:10:48|22882.96
13:10:49|22881.08
13:10:50|22879.79
13:10:51|22881.76
13:10:52|22883.18
13:10:53|22881.13
13:10:54|22881.13
13:10:55|22878.55
13:10:56|22880.85
13:10:57|22880.74
13:10:58|22879.17
13:10:59|22877.38
13:11:00|22878.77
13:11:01|22878.67
13:11:02|22879.16
13:11:03|22877.87
13:11:04|22879.57
13:11:05|22881.3
13:11:06|22881.92
13:11:07|22883.26
13:11:08|22883.42
13:11:09|22886.91
13:11:10|22881.14
13:11:11|22881.05
13:11:12|22880.19
13:11:13|22877.93
13:11:14|22878.21
13:11:15|22876.74
13:11:16|22874.62
13:11:17|22873.81
13:11:18|22874.43
13:11:19|22875.04
13:11:20|22873.72
13:11:21|22875.15
13:11:22|22880.41
13:11:23|22880.58
13:11:24|22879.83
13:11:25|22876.46
13:11:26|22877.96
13:11:27|22877.58
13:11:28|22879.21
13:11:29|22878.96
13:11:30|22879.07
13:11:32|22875.19
13:11:32|22873.41
13:11:33|22871.82
13:11:35|22873.63
13:11:35|22871.22
13:11:37|22873.24
13:11:37|22868.9
13:11:39|22866.19
13:11:41|22862.66
13:11:42|22865.09
13:11:43|22863.74
13:11:45|22866.7
13:11:45|22865.37
13:11:48|22866.09
13:11:49|22866.09
13:11:50|22861.79
13:11:51|22862.26
13:11:52|22867.39
13:11:54|22862.67
13:11:54|22863.15
13:11:55|22864.34
13:11:56|22861.21
13:11:57|22862.69
13:11:58|22864.14
13:11:59|22865.32
13:12:00|22867.7
13:12:01|22869.57
13:12:02|22872.16
13:12:03|22871.75
13:12:05|22863.21
13:12:06|22863.79
13:12:08|22863.68
13:12:08|22863.12
13:12:09|22858.58
13:12:10|22856.7
13:12:11|22851.89
13:12:13|22849.61
13:12:14|22859.
13:12:15|22862.88
13:12:16|22847.67
13:12:16|22844.62
13:12:18|22840.09
13:12:19|22847.51
13:12:19|22849.27
13:12:22|22858.78
13:12:22|22856.95
13:12:23|22858.78
13:12:24|22863.44
13:12:25|22863.71
13:12:27|22863.53
13:12:28|22865.6
13:12:29|22866.91
13:12:30|22866.
13:12:30|22867.17
13:12:32|22864.11
13:12:33|22861.33
13:12:34|22862.1
13:12:35|22856.75
13:12:36|22856.65
13:12:37|22856.
13:12:38|22861.32
13:12:39|22860.39
13:12:40|22863.01
13:12:41|22861.2
13:12:42|22862.63
13:12:43|22860.31
13:12:45|22862.86
13:12:45|22864.17
13:12:47|22864.37
13:12:47|22851.82
13:12:49|22855.79
13:12:50|22860.68
13:12:51|22858.73
13:12:52|22865.49
13:12:53|22867.27
13:12:54|22873.02
13:12:55|22867.43
13:12:56|22870.09
13:12:57|22867.21
13:12:58|22873.05
13:12:59|22871.67
13:13:01|22874.2
13:13:02|22875.48
13:13:02|22876.17
13:13:04|22879.11
13:13:05|22876.57
13:13:06|22873.64
13:13:07|22872.1
13:13:08|22870.
13:13:09|22873.73
13:13:11|22873.51
13:13:11|22872.35
13:13:13|22872.55
13:13:14|22873.29
13:13:15|22876.28
13:13:16|22875.17
13:13:17|22877.
13:13:18|22876.44
13:13:19|22873.03
13:13:20|22871.46
13:13:21|22870.48
13:13:22|22869.79
13:13:23|22871.27
13:13:24|22871.55
13:13:25|22869.33
13:13:26|22870.15
13:13:27|22869.53
13:13:28|22869.45
13:13:29|22870.
13:13:30|22869.01
13:13:31|22872.47
13:13:32|22873.03
13:13:33|22872.48
13:13:34|22871.
13:13:35|22872.88
13:13:36|22874.74
13:13:37|22875.04
13:13:38|22875.36
13:13:39|22878.63
13:13:40|22880.85
13:13:41|22881.51
13:13:42|22881.15
13:13:43|22882.26
13:13:44|22884.46
13:13:46|22882.8
13:13:46|22883.83
13:13:48|22884.27
13:13:49|22882.5
13:13:50|22883.2
13:13:51|22883.87
13:13:52|22882.47
13:13:54|22884.03
13:13:54|22882.07
13:13:57|22884.16
13:13:58|22883.49
13:13:58|22884.18
13:13:59|22882.09
13:14:01|22884.24
13:14:02|22884.66
13:14:04|22888.73
13:14:04|22886.32
13:14:05|22895.84
13:14:07|22893.9
13:14:08|22893.66
13:14:09|22896.73
13:14:11|22893.95
13:14:12|22893.08
13:14:13|22895.83
13:14:14|22898.15
13:14:15|22897.61
13:14:16|22898.16
13:14:17|22897.91
13:14:18|22898.3
13:14:19|22897.24
13:14:20|22897.08
13:14:22|22898.75
13:14:22|22893.97
13:14:24|22896.08
13:14:25|22893.93
13:14:26|22895.12
13:14:26|22894.81
13:14:28|22897.55
13:14:29|22897.21
13:14:29|22896.81
13:14:31|22897.7
13:14:32|22896.81
13:14:32|22898.16
13:14:34|22897.88
13:14:34|22896.47
13:14:35|22893.58
13:14:37|22894.
13:14:38|22891.99
13:14:39|22893.23
13:14:39|22893.
13:14:40|22892.73
13:14:41|22894.08
13:14:43|22893.85
13:14:44|22892.06
13:14:45|22892.77
13:14:47|22893.02
13:14:48|22893.02
13:14:49|22893.79
13:14:50|22893.67
13:14:51|22896.79
13:14:53|22896.79
13:14:53|22895.81
13:14:55|22895.72
13:14:56|22894.31
13:14:56|22893.76
13:14:57|22893.54
13:14:59|22891.36
13:14:59|22891.77
13:15:01|22893.06
13:15:02|22891.31
13:15:03|22890.17
13:15:05|22891.73
13:15:06|22890.94
13:15:07|22890.23
13:15:08|22885.16
13:15:08|22884.93
13:15:10|22885.
13:15:11|22880.42
13:15:12|22878.18
13:15:13|22879.23
13:15:14|22879.34
13:15:14|22880.54
13:15:15|22883.
13:15:17|22884.09
13:15:18|22891.48
13:15:19|22894.06
13:15:19|22894.88
13:15:21|22895.55
13:15:22|22900.62
13:15:22|22899.91
13:15:24|22901.07
13:15:24|22899.33
13:15:26|22897.87
13:15:26|22899.27
13:15:27|22900.59
13:15:29|22900.4
13:15:29|22898.79
13:15:31|22899.9
13:15:32|22899.93
13:15:33|22898.24
13:15:33|22897.4
13:15:34|22899.64
13:15:36|22900.83
13:15:36|22899.38
13:15:38|22899.7
13:15:38|22899.82
13:15:39|22899.32
13:15:40|22900.99
13:15:41|22900.92
13:15:42|22903.
13:15:43|22901.99
13:15:44|22900.58
13:15:46|22901.28
13:15:48|22903.68
13:15:49|22903.64
13:15:50|22904.15
13:15:51|22902.88
13:15:53|22901.22
13:15:54|22901.5
13:15:55|22899.69
13:15:55|22901.14
13:15:56|22901.13
13:15:58|22899.68
13:15:59|22899.61
13:16:00|22899.42
13:16:02|22900.54
13:16:02|22899.48
13:16:03|22900.26
13:16:05|22898.57
13:16:06|22898.82
13:16:07|22896.61
13:16:08|22897.81
13:16:09|22897.6
13:16:10|22901.3
13:16:11|22904.1
13:16:12|22903.44
13:16:14|22903.31
13:16:15|22904.16
13:16:15|22905.81
13:16:17|22906.63
13:16:17|22906.09
13:16:18|22904.98
13:16:19|22904.69
13:16:20|22906.4
13:16:22|22907.28
13:16:23|22907.16
13:16:23|22906.73
13:16:25|22907.36
13:16:26|22905.08
13:16:27|22904.92
13:16:28|22905.42
13:16:29|22904.26
13:16:30|22904.25
13:16:30|22901.67
13:16:32|22902.25
13:16:33|22903.61
13:16:34|22903.56
13:16:35|22901.66
13:16:36|22907.31
13:16:37|22906.79
13:16:38|22906.59
13:16:39|22906.1
13:16:40|22906.47
13:16:41|22907.15
13:16:43|22907.81
13:16:44|22914.
13:16:44|22913.73
13:16:45|22912.45
13:16:47|22917.05
13:16:48|22911.24
13:16:50|22915.45
13:16:51|22914.85
13:16:52|22916.36
13:16:54|22915.27
13:16:55|22914.23
13:16:56|22915.73
13:16:57|22919.82
13:16:58|22917.07
13:17:00|22914.75
13:17:01|22914.74
13:17:02|22913.99
13:17:03|22915.9
13:17:04|22914.97
13:17:05|22914.91
13:17:06|22914.98
13:17:07|22916.45
13:17:08|22913.91
13:17:09|22918.67
13:17:10|22921.66
13:17:11|22914.32
13:17:12|22912.92
13:17:13|22912.7
13:17:14|22913.53
13:17:15|22912.75
13:17:16|22913.77
13:17:17|22917.57
13:17:18|22916.15
13:17:19|22918.31
13:17:21|22917.4
13:17:22|22919.98
13:17:22|22919.16
13:17:24|22919.52
13:17:24|22922.77
13:17:26|22921.55
13:17:26|22921.53
13:17:27|22921.23
13:17:28|22921.32
13:17:29|22922.35
13:17:30|22921.56
13:17:31|22920.39
13:17:32|22921.77
13:17:33|22922.15
13:17:34|22919.47
13:17:35|22917.39
13:17:37|22917.29
13:17:38|22910.91
13:17:39|22912.04
13:17:40|22910.75
13:17:42|22911.94
13:17:42|22915.22
13:17:44|22916.59
13:17:45|22918.88
13:17:46|22920.6
13:17:47|22919.97
13:17:48|22920.41
13:17:49|22921.13
13:17:50|22921.81
13:17:51|22920.47
13:17:52|22923.85
13:17:53|22922.59
13:17:55|22921.99
13:17:56|22921.56
13:17:57|22921.01
13:17:58|22923.21
13:17:58|22921.51
13:18:00|22921.48
13:18:01|22921.99
13:18:02|22923.9
13:18:04|22924.84
13:18:05|22923.3
13:18:06|22925.59
13:18:07|22926.56
13:18:08|22928.22
13:18:09|22926.44
13:18:11|22926.92
13:18:11|22925.14
13:18:12|22922.91
13:18:13|22923.6
13:18:15|22924.55
13:18:16|22920.77
13:18:16|22922.36
13:18:18|22919.91
13:18:19|22921.13
13:18:20|22922.68
13:18:21|22920.92
13:18:21|22922.38
13:18:23|22924.21
13:18:23|22920.
13:18:25|22922.41
13:18:25|22923.83
13:18:26|22922.42
13:18:27|22919.96
13:18:28|22919.58
13:18:29|22914.18
13:18:30|22916.73
13:18:32|22918.19
13:18:33|22921.55
13:18:34|22921.56
13:18:35|22919.31
13:18:36|22919.96
13:18:37|22919.04
13:18:38|22921.95
13:18:39|22920.22
13:18:40|22921.15
13:18:41|22925.09
13:18:42|22924.28
13:18:43|22923.72
13:18:44|22923.04
13:18:45|22923.04
13:18:46|22922.79
13:18:47|22925.08
13:18:48|22922.41
13:18:49|22921.61
13:18:51|22922.21
13:18:52|22913.99
13:18:54|22912.55
13:18:54|22914.28
13:18:56|22911.21
13:18:56|22910.19
13:18:58|22911.06
13:19:00|22910.93
13:19:00|22907.69
13:19:02|22907.13
13:19:03|22906.76
13:19:04|22908.35
13:19:06|22907.55
13:19:07|22909.09
13:19:08|22910.07
13:19:09|22908.55
13:19:11|22908.1
13:19:12|22908.07
13:19:12|22908.66
13:19:13|22908.36
13:19:14|22908.78
13:19:15|22911.89
13:19:16|22911.39
13:19:18|22910.77
13:19:18|22912.17
13:19:20|22910.33
13:19:21|22912.37
13:19:23|22916.33
13:19:23|22916.35
13:19:24|22920.78
13:19:26|22920.99
13:19:27|22921.97
13:19:28|22921.94
13:19:29|22922.61
13:19:30|22920.
13:19:31|22921.81
13:19:32|22920.68
13:19:33|22921.43
13:19:34|22921.28
13:19:35|22924.45
13:19:36|22921.96
13:19:37|22921.47
13:19:38|22918.33
13:19:39|22918.03
13:19:40|22919.
13:19:41|22919.07
13:19:42|22922.12
13:19:44|22921.86
13:19:44|22921.36
13:19:45|22921.11
13:19:47|22918.48
13:19:47|22920.14
13:19:48|22920.14
13:19:50|22920.61
13:19:52|22922.17
13:19:53|22922.67
13:19:54|22922.32
13:19:55|22918.99
13:19:57|22919.41
13:19:57|22920.14
13:19:58|22918.52
13:20:00|22914.99
13:20:01|22916.23
13:20:02|22917.58
13:20:03|22919.31
13:20:04|22919.24
13:20:05|22918.54
13:20:06|22916.46
13:20:08|22916.87
13:20:09|22915.45
13:20:10|22915.16
13:20:11|22915.16
13:20:12|22916.87
13:20:13|22918.3
13:20:14|22916.63
13:20:15|22916.64
13:20:17|22917.52
13:20:17|22914.57
13:20:19|22915.58
13:20:20|22915.07
13:20:21|22914.69
13:20:22|22916.04
13:20:22|22915.17
13:20:23|22915.87
13:20:24|22914.94
13:20:25|22915.61
13:20:27|22915.26
13:20:28|22915.47
13:20:28|22913.44
13:20:29|22912.47
13:20:30|22914.47
13:20:31|22914.61
13:20:33|22914.84
13:20:34|22915.71
13:20:35|22915.71
13:20:35|22914.06
13:20:36|22913.05
13:20:38|22913.09
13:20:39|22913.44
13:20:40|22912.28
13:20:40|22910.85
13:20:42|22911.44
13:20:42|22912.22
13:20:44|22913.27
13:20:44|22914.1
13:20:46|22911.75
13:20:46|22910.63
13:20:48|22911.78
13:20:48|22907.11
13:20:49|22907.82
13:20:51|22903.86
13:20:53|22904.
13:20:54|22905.1
13:20:55|22905.1
13:20:57|22900.98
13:20:57|22899.89
13:20:58|22899.26
13:21:00|22900.93
13:21:02|22899.74
13:21:03|22900.17
13:21:05|22898.94
13:21:06|22898.12
13:21:08|22898.9
13:21:08|22899.75
13:21:09|22900.39
13:21:10|22899.9
13:21:11|22899.22
13:21:12|22899.15
13:21:13|22897.64
13:21:14|22896.74
13:21:15|22893.68
13:21:16|22892.77
13:21:17|22888.64
13:21:18|22885.05
13:21:19|22882.29
13:21:20|22882.25
13:21:21|22881.14
13:21:22|22883.06
13:21:23|22883.96
13:21:24|22884.08
13:21:25|22885.9
13:21:26|22887.21
13:21:27|22887.14
13:21:28|22886.27
13:21:29|22887.24
13:21:30|22889.85
13:21:31|22888.86
13:21:32|22883.51
13:21:33|22882.4
13:21:34|22879.65
13:21:35|22880.86
13:21:36|22878.03
13:21:37|22875.35
13:21:38|22879.07
13:21:39|22879.77
13:21:40|22879.07
13:21:41|22878.92
13:21:42|22874.77
13:21:43|22871.44
13:21:44|22870.95
13:21:45|22869.46
13:21:46|22869.45
13:21:47|22871.36
13:21:48|22869.44
13:21:49|22870.86
13:21:50|22868.92
13:21:51|22871.89
13:21:52|22872.72
13:21:54|22871.54
13:21:56|22875.13
13:21:56|22873.54
13:21:57|22874.28
13:21:58|22871.4
13:22:00|22871.02
13:22:02|22866.69
13:22:03|22866.09
13:22:04|22864.95
13:22:04|22864.15
13:22:06|22861.71
13:22:08|22864.59
13:22:08|22863.37
13:22:09|22861.93
13:22:10|22860.02
13:22:11|22859.49
13:22:13|22860.88
13:22:14|22860.72
13:22:15|22862.4
13:22:16|22863.71
13:22:17|22862.87
13:22:18|22861.34
13:22:19|22861.26
13:22:21|22863.95
13:22:21|22870.64
13:22:23|22870.22
13:22:24|22865.91
13:22:25|22868.35
13:22:26|22869.88
13:22:27|22871.11
13:22:28|22867.56
13:22:29|22867.26
13:22:30|22868.76
13:22:31|22866.3
13:22:32|22868.52
13:22:33|22868.52
13:22:34|22870.13
13:22:35|22872.12
13:22:36|22873.36
13:22:37|22872.16
13:22:38|22871.15
13:22:39|22872.27
13:22:40|22874.43
13:22:41|22874.58
13:22:42|22873.77
13:22:43|22874.61
13:22:44|22873.67
13:22:45|22875.76
13:22:46|22876.57
13:22:47|22876.71
13:22:48|22875.97
13:22:49|22875.26
13:22:50|22877.94
13:22:51|22875.92
13:22:52|22875.69
13:22:54|22876.6
13:22:55|22877.61
13:22:56|22875.64
13:22:58|22878.15
13:22:59|22877.86
13:23:00|22876.12
13:23:01|22875.86
13:23:02|22876.86
13:23:03|22877.61
13:23:04|22878.14
13:23:05|22875.07
13:23:06|22875.92
13:23:07|22876.48
13:23:08|22875.76
13:23:09|22877.87
13:23:10|22878.26
13:23:11|22879.22
13:23:12|22878.55
13:23:13|22881.1
13:23:14|22876.39
13:23:15|22876.43
13:23:16|22877.06
13:23:17|22877.2
13:23:18|22877.23
13:23:20|22878.25
13:23:20|22879.1
13:23:21|22878.55
13:23:22|22879.56
13:23:24|22882.47
13:23:25|22882.22
13:23:25|22881.31
13:23:27|22881.33
13:23:27|22881.36
13:23:28|22881.
13:23:30|22881.45
13:23:31|22880.99
13:23:32|22881.38
13:23:32|22880.91
13:23:34|22879.11
13:23:35|22878.84
13:23:36|22879.93
13:23:37|22881.59
13:23:39|22880.23
13:23:40|22880.09
13:23:41|22880.12
13:23:42|22880.13
13:23:42|22881.52
13:23:43|22880.9
13:23:44|22882.36
13:23:46|22881.74
13:23:47|22882.31
13:23:48|22884.1
13:23:49|22881.96
13:23:50|22882.23
13:23:51|22882.55
13:23:52|22884.53
13:23:53|22882.74
13:23:55|22881.85
13:23:56|22878.94
13:23:58|22878.94
13:23:59|22879.07
13:24:00|22877.4
13:24:01|22876.61
13:24:02|22875.47
13:24:03|22873.87
13:24:05|22876.86
13:24:06|22877.16
13:24:07|22876.94
13:24:08|22878.45
13:24:09|22877.98
13:24:11|22870.8
13:24:11|22867.52
13:24:13|22866.25
13:24:13|22866.85
13:24:14|22865.47
13:24:15|22867.72
13:24:17|22865.4
13:24:17|22866.26
13:24:18|22867.18
13:24:20|22865.77
13:24:20|22865.63
13:24:21|22866.78
13:24:22|22864.92
13:24:24|22866.5
13:24:25|22870.56
13:24:26|22870.52
13:24:27|22871.39
13:24:28|22870.89
13:24:29|22871.73
13:24:30|22872.49
13:24:31|22870.89
13:24:32|22868.29
13:24:33|22873.24
13:24:34|22872.62
13:24:35|22870.46
13:24:36|22869.7
13:24:37|22869.21
13:24:38|22869.64
13:24:39|22869.64
13:24:40|22869.
13:24:41|22868.64
13:24:42|22871.64
13:24:43|22873.04
13:24:44|22872.63
13:24:45|22872.
13:24:46|22874.07
13:24:47|22875.
13:24:48|22872.49
13:24:49|22872.66
13:24:51|22873.12
13:24:52|22874.82
13:24:52|22876.16
13:24:53|22873.87
13:24:55|22874.36
13:24:57|22872.76
13:24:58|22872.96
13:24:59|22872.43
13:25:00|22875.
13:25:02|22873.26
13:25:03|22873.65
13:25:04|22872.26
13:25:05|22872.45
13:25:06|22873.1
13:25:08|22874.51
13:25:09|22874.21
13:25:09|22873.6
13:25:10|22873.99
13:25:12|22873.54
13:25:13|22873.15
13:25:14|22878.59
13:25:15|22879.33
13:25:15|22877.98
13:25:17|22879.34
13:25:18|22880.31
13:25:18|22881.62
13:25:20|22879.65
13:25:20|22879.22
13:25:22|22879.7
13:25:23|22881.62
13:25:23|22882.3
13:25:24|22886.02
13:25:26|22884.26
13:25:26|22883.1
13:25:28|22882.6
13:25:29|22882.77
13:25:29|22882.88
13:25:31|22881.84
13:25:32|22881.86
13:25:32|22883.1
13:25:33|22883.1
13:25:34|22881.01
13:25:36|22881.84
13:25:36|22881.96
13:25:38|22883.29
13:25:38|22883.1
13:25:39|22883.69
13:25:41|22883.73
13:25:41|22883.73
13:25:42|22884.55
13:25:44|22883.59
13:25:44|22884.51
13:25:46|22886.8
13:25:46|22888.77
13:25:47|22889.46
13:25:49|22891.79
13:25:50|22888.17
13:25:51|22888.69
13:25:51|22888.17
13:25:52|22888.49
13:25:54|22888.51
13:25:55|22887.55
13:25:56|22887.94
13:25:57|22888.05
13:25:59|22887.12
13:25:59|22887.12
13:26:01|22884.92
13:26:03|22887.32
13:26:04|22886.26
13:26:05|22887.7
13:26:06|22886.7
13:26:08|22886.2
13:26:09|22886.36
13:26:10|22886.21
13:26:12|22884.02
13:26:12|22881.9
13:26:13|22882.35
13:26:15|22880.87
13:26:16|22876.15
13:26:17|22877.15
13:26:19|22878.51
13:26:20|22876.87
13:26:20|22877.24
13:26:21|22876.7
13:26:23|22878.18
13:26:24|22879.57
13:26:24|22876.8
13:26:26|22876.87
13:26:27|22876.86
13:26:28|22873.98
13:26:29|22873.59
13:26:30|22872.43
13:26:31|22873.97
13:26:32|22874.82
13:26:33|22873.12
13:26:35|22869.58
13:26:35|22869.47
13:26:36|22868.3
13:26:38|22869.05
13:26:39|22870.18
13:26:39|22864.81
13:26:41|22866.59
13:26:42|22865.1
13:26:43|22868.58
13:26:43|22867.65
13:26:44|22866.24
13:26:46|22866.22
13:26:47|22864.27
13:26:48|22867.3
13:26:49|22867.97
13:26:50|22867.75
13:26:51|22865.21
13:26:51|22868.3
13:26:53|22867.29
13:26:53|22867.3
13:26:54|22867.11
13:26:55|22869.33
13:26:57|22867.37
13:26:58|22867.35
13:26:59|22868.18
13:27:00|22868.66
13:27:02|22870.44
13:27:03|22870.84
13:27:05|22868.86
13:27:06|22866.21
13:27:07|22866.68
13:27:08|22865.41
13:27:09|22864.99
13:27:10|22866.68
13:27:11|22866.74
13:27:13|22868.84
13:27:13|22865.41
13:27:15|22865.91
13:27:16|22865.97
13:27:16|22865.38
13:27:18|22866.73
13:27:19|22867.36
13:27:20|22865.85
13:27:21|22866.77
13:27:21|22863.33
13:27:23|22863.84
13:27:24|22864.79
13:27:25|22866.2
13:27:26|22867.66
13:27:27|22869.02
13:27:28|22865.92
13:27:29|22867.04
13:27:30|22865.19
13:27:30|22866.94
13:27:32|22862.32
13:27:32|22862.38
13:27:33|22860.82
13:27:35|22861.66
13:27:35|22860.1
13:27:37|22869.8
13:27:38|22874.51
13:27:39|22872.17
13:27:40|22874.73
13:27:40|22875.69
13:27:42|22878.46
13:27:43|22881.86
13:27:44|22880.28
13:27:45|22879.49
13:27:46|22881.01
13:27:47|22880.95
13:27:48|22883.06
13:27:49|22884.78
13:27:50|22885.88
13:27:51|22885.29
13:27:52|22885.04
13:27:53|22884.39
13:27:54|22881.58
13:27:55|22884.19
13:27:56|22881.25
13:27:57|22881.96
13:27:58|22881.78
13:28:00|22880.79
13:28:01|22884.35
13:28:03|22887.25
13:28:04|22889.52
13:28:05|22888.13
13:28:06|22887.96
13:28:07|22887.58
13:28:09|22891.96
13:28:09|22892.14
13:28:11|22888.93
13:28:13|22889.97
13:28:13|22889.02
13:28:14|22887.88
13:28:15|22885.76
13:28:16|22886.75
13:28:17|22890.25
13:28:18|22888.78
13:28:19|22883.77
13:28:20|22885.71
13:28:21|22886.85
13:28:22|22888.78
13:28:23|22887.14
13:28:24|22887.65
13:28:25|22888.85
13:28:26|22885.47
13:28:27|22887.04
13:28:28|22888.79
13:28:29|22888.74
13:28:31|22887.93
13:28:32|22887.89
13:28:33|22888.46
13:28:33|22886.
13:28:34|22887.39
13:28:36|22885.
13:28:37|22882.41
13:28:38|22880.62
13:28:39|22882.4
13:28:40|22882.48
13:28:40|22882.89
13:28:42|22884.01
13:28:43|22885.92
13:28:44|22886.87
13:28:45|22887.53
13:28:45|22888.31
13:28:47|22889.46
13:28:47|22888.75
13:28:48|22887.49
13:28:50|22886.95
13:28:51|22887.45
13:28:52|22888.52
13:28:53|22887.46
13:28:53|22888.35
13:28:55|22887.18
13:28:56|22888.31
13:28:57|22889.8
13:28:58|22888.14
13:28:59|22885.47
13:29:01|22885.92
13:29:02|22883.19
13:29:04|22882.56
13:29:06|22885.27
13:29:07|22882.49
13:29:08|22884.26
13:29:09|22884.37
13:29:10|22883.52
13:29:12|22882.72
13:29:13|22883.14
13:29:14|22883.52
13:29:15|22884.11
13:29:15|22886.72
13:29:17|22886.51
13:29:18|22886.87
13:29:19|22888.48
13:29:19|22888.58
13:29:21|22890.36
13:29:22|22890.54
13:29:23|22889.35
13:29:24|22889.37
13:29:25|22891.23
13:29:26|22889.08
13:29:27|22887.41
13:29:28|22886.91
13:29:29|22885.09
13:29:30|22885.2
13:29:31|22885.9
13:29:32|22884.24
13:29:33|22880.37
13:29:34|22880.05
13:29:35|22881.51
13:29:36|22881.41
13:29:37|22879.94
13:29:38|22882.09
13:29:39|22875.67
13:29:40|22876.68
13:29:41|22876.97
13:29:42|22874.98
13:29:44|22875.91
13:29:45|22875.91
13:29:46|22877.43
13:29:47|22879.39
13:29:47|22878.56
13:29:49|22876.97
13:29:50|22877.38
13:29:50|22876.59
13:29:51|22876.93
13:29:52|22876.92
13:29:54|22876.89
13:29:54|22874.99
13:29:55|22876.13
13:29:57|22875.19
13:29:57|22876.3
13:29:59|22877.43
13:29:59|22877.98
13:30:01|22874.8
13:30:03|22874.51
13:30:03|22873.09
13:30:05|22874.26
13:30:06|22873.89
13:30:06|22874.87
13:30:07|22877.34
13:30:09|22878.52
13:30:10|22876.66
13:30:11|22879.95
13:30:12|22878.09
13:30:13|22877.73
13:30:14|22875.46
13:30:15|22868.96
13:30:16|22868.72
13:30:17|22867.19
13:30:18|22869.29
13:30:19|22867.42
13:30:20|22870.99
13:30:21|22871.42
13:30:22|22870.98
13:30:23|22871.65
13:30:24|22872.13
13:30:25|22871.14
13:30:26|22871.55
13:30:27|22867.73
13:30:28|22865.74
13:30:29|22865.76
13:30:30|22867.18
13:30:31|22866.01
13:30:32|22866.3
13:30:33|22867.42
13:30:34|22869.76
13:30:35|22868.8
13:30:36|22867.94
13:30:37|22867.78
13:30:38|22869.87
13:30:39|22870.78
13:30:40|22869.75
13:30:41|22869.33
13:30:42|22866.19
13:30:43|22865.54
13:30:44|22865.59
13:30:45|22868.
13:30:46|22870.15
13:30:47|22868.98
13:30:48|22867.73
13:30:49|22870.07
13:30:51|22869.37
13:30:51|22870.07
13:30:52|22871.32
13:30:53|22870.78
13:30:54|22870.93
13:30:55|22871.07
13:30:56|22872.69
13:30:58|22874.18
13:30:58|22874.05
13:31:00|22874.05
13:31:01|22876.69
13:31:02|22877.27
13:31:03|22879.46
13:31:04|22882.35
13:31:06|22882.
13:31:06|22880.98
13:31:07|22880.01
13:31:08|22881.04
13:31:10|22882.95
13:31:12|22881.34
13:31:12|22883.01
13:31:14|22883.23
13:31:15|22884.94
13:31:16|22885.47
13:31:17|22884.91
13:31:18|22886.39
13:31:19|22886.01
13:31:20|22881.26
13:31:21|22880.38
13:31:23|22882.42
13:31:23|22882.71
13:31:25|22883.2
13:31:25|22882.61
13:31:27|22884.15
13:31:28|22884.45
13:31:29|22884.28
13:31:30|22885.91
13:31:31|22885.77
13:31:32|22883.49
13:31:33|22884.43
13:31:34|22885.48
13:31:35|22885.14
13:31:36|22885.22
13:31:37|22885.77
13:31:38|22886.73
13:31:39|22886.92
13:31:39|22888.13
13:31:41|22886.52
13:31:41|22885.39
13:31:43|22884.98
13:31:44|22885.25
13:31:45|22885.92
13:31:45|22884.46
13:31:47|22885.85
13:31:47|22885.77
13:31:49|22885.65
13:31:50|22885.
13:31:50|22885.48
13:31:51|22884.81
13:31:53|22886.39
13:31:54|22885.8
13:31:55|22886.27
13:31:56|22886.1
13:31:56|22884.04
13:31:58|22883.02
13:31:59|22883.66
13:31:59|22883.18
13:32:00|22882.85
13:32:02|22882.93
13:32:03|22883.18
13:32:04|22883.18
13:32:06|22884.67
13:32:07|22883.14
13:32:08|22883.18
13:32:09|22882.75
13:32:10|22882.53
13:32:10|22883.49
13:32:12|22883.37
13:32:14|22882.53
13:32:15|22883.14
13:32:17|22883.55
13:32:18|22882.78
13:32:19|22880.75
13:32:20|22876.48
13:32:21|22873.25
13:32:22|22869.95
13:32:24|22870.75
13:32:24|22871.96
13:32:25|22870.55
13:32:26|22870.93
13:32:27|22870.67
13:32:28|22870.5
13:32:29|22870.76
13:32:30|22874.51
13:32:31|22874.5
13:32:32|22874.85
13:32:34|22875.29
13:32:35|22874.58
13:32:36|22874.84
13:32:37|22875.74
13:32:38|22874.82
13:32:38|22877.77
13:32:39|22876.74
13:32:41|22877.72
13:32:42|22877.98
13:32:43|22878.27
13:32:44|22877.82
13:32:44|22876.02
13:32:46|22876.32
13:32:47|22876.89
13:32:47|22877.21
13:32:49|22879.57
13:32:50|22876.37
13:32:51|22875.72
13:32:51|22873.76
13:32:53|22871.25
13:32:54|22872.26
13:32:54|22870.99
13:32:55|22870.8
13:32:56|22872.93
13:32:59|22870.75
13:32:59|22873.85
13:33:00|22872.74
13:33:01|22869.88
13:33:03|22876.55
13:33:05|22880.18
13:33:06|22880.21
13:33:07|22879.42
13:33:08|22878.16
13:33:08|22880.38
13:33:11|22878.2
13:33:12|22876.58
13:33:12|22878.66
13:33:14|22878.63
13:33:16|22879.12
13:33:16|22879.82
13:33:17|22880.29
13:33:18|22879.69
13:33:19|22880.62
13:33:20|22879.43
13:33:21|22879.1
13:33:22|22877.47
13:33:23|22877.95
13:33:24|22878.78
13:33:25|22879.08
13:33:26|22878.16
13:33:27|22881.36
13:33:28|22880.65
13:33:29|22882.29
13:33:30|22882.29
13:33:31|22882.02
13:33:32|22879.3
13:33:34|22879.
13:33:35|22880.12
13:33:36|22881.09
13:33:37|22880.22
13:33:38|22879.75
13:33:38|22878.08
13:33:41|22879.
13:33:41|22879.74
13:33:42|22879.31
13:33:43|22878.85
13:33:44|22879.09
13:33:45|22880.06
13:33:46|22879.28
13:33:47|22879.28
13:33:48|22879.28
13:33:49|22878.72
13:33:50|22878.73
13:33:51|22879.21
13:33:52|22879.39
13:33:53|22878.67
13:33:54|22880.62
13:33:55|22879.11
13:33:56|22880.28
13:33:57|22879.97
13:33:58|22881.02
13:33:59|22878.91
13:34:00|22881.19
13:34:01|22878.52
13:34:02|22880.09
13:34:04|22884.95
13:34:06|22885.74
13:34:06|22886.45
13:34:08|22887.09
13:34:10|22887.16
13:34:10|22888.71
13:34:11|22887.33
13:34:12|22890.01
13:34:14|22890.65
13:34:15|22890.23
13:34:16|22887.39
13:34:17|22889.48
13:34:18|22889.57
13:34:19|22888.49
13:34:20|22886.47
13:34:20|22886.49
13:34:22|22887.81
13:34:23|22886.31
13:34:23|22889.57
13:34:25|22887.9
13:34:26|22888.01
13:34:27|22887.55
13:34:28|22887.12
13:34:30|22885.81
13:34:30|22885.65
13:34:31|22885.84
13:34:32|22885.96
13:34:33|22885.07
13:34:34|22881.95
13:34:35|22883.18
13:34:36|22880.01
13:34:37|22882.14
13:34:38|22877.99
13:34:39|22879.28
13:34:40|22879.62
13:34:42|22881.73
13:34:43|22882.17
13:34:44|22882.31
13:34:45|22882.08
13:34:46|22881.56
13:34:47|22881.92
13:34:48|22882.02
13:34:49|22881.56
13:34:50|22882.92
13:34:51|22880.64
13:34:52|22881.54
13:34:53|22882.1
13:34:54|22884.2
13:34:55|22882.62
13:34:56|22884.07
13:34:57|22881.22
13:34:58|22880.82
13:34:59|22879.31
13:35:00|22873.67
13:35:01|22872.19
13:35:02|22872.7
13:35:03|22871.14
13:35:04|22870.55
13:35:06|22870.25
13:35:07|22866.3
13:35:09|22866.51
13:35:10|22865.
13:35:12|22867.19
13:35:13|22867.71
13:35:15|22861.56
13:35:15|22859.27
13:35:16|22858.46
13:35:17|22861.1
13:35:18|22862.44
13:35:19|22863.56
13:35:21|22862.57
13:35:22|22858.76
13:35:23|22855.62
13:35:24|22856.3
13:35:25|22860.23
13:35:26|22859.07
13:35:27|22858.76
13:35:28|22859.27
13:35:29|22860.15
13:35:30|22858.23
13:35:31|22857.43
13:35:33|22858.31
13:35:34|22859.09
13:35:35|22861.19
13:35:36|22863.5
13:35:37|22863.02
13:35:38|22862.89
13:35:39|22862.28
13:35:40|22863.72
13:35:41|22864.93
13:35:42|22863.65
13:35:43|22866.62
13:35:44|22866.81
13:35:45|22865.74
13:35:46|22867.19
13:35:47|22868.93
13:35:48|22869.03
13:35:49|22868.67
13:35:50|22870.86
13:35:51|22870.63
13:35:52|22872.37
13:35:53|22871.27
13:35:54|22872.31
13:35:55|22868.06
13:35:56|22870.76
13:35:57|22871.65
13:35:58|22872.48
13:35:59|22874.84
13:36:00|22873.51
13:36:01|22873.5
13:36:02|22873.4
13:36:03|22871.19
13:36:04|22872.23
13:36:05|22873.46
13:36:06|22872.98
13:36:08|22872.84
13:36:09|22872.31
13:36:10|22871.18
13:36:11|22871.35
13:36:12|22871.75
13:36:13|22873.03
13:36:14|22873.14
13:36:15|22871.83
13:36:16|22871.52
13:36:17|22871.3
13:36:18|22871.89
13:36:19|22868.46
13:36:20|22867.41
13:36:21|22865.38
13:36:22|22864.99
13:36:24|22865.11
13:36:25|22863.08
13:36:26|22864.76
13:36:27|22864.37
13:36:28|22865.59
13:36:29|22865.29
13:36:30|22864.31
13:36:31|22865.69
13:36:32|22864.89
13:36:32|22863.61
13:36:33|22864.21
13:36:34|22869.59
13:36:35|22871.06
13:36:37|22871.36
13:36:38|22869.82
13:36:38|22868.97
13:36:39|22869.79
13:36:40|22869.27
13:36:41|22870.08
13:36:43|22870.08
13:36:44|22870.06
13:36:45|22870.52
13:36:46|22873.41
13:36:47|22872.94
13:36:48|22873.49
13:36:49|22872.18
13:36:50|22871.13
13:36:51|22872.37
13:36:52|22873.36
13:36:53|22873.22
13:36:54|22874.95
13:36:55|22874.79
13:36:56|22875.59
13:36:58|22875.15
13:36:58|22873.9
13:36:59|22872.34
13:37:01|22872.07
13:37:02|22871.88
13:37:02|22871.49
13:37:04|22870.53
13:37:04|22868.83
13:37:06|22869.08
13:37:07|22869.07
13:37:08|22868.88
13:37:10|22872.02
13:37:10|22872.09
13:37:12|22870.4
13:37:13|22871.06
13:37:14|22873.73
13:37:15|22876.95
13:37:16|22878.13
13:37:18|22879.46
13:37:19|22881.11
13:37:20|22882.87
13:37:20|22882.95
13:37:22|22881.92
13:37:23|22881.9
13:37:23|22880.08
13:37:25|22881.83
13:37:26|22884.16
13:37:27|22883.92
13:37:28|22882.76
13:37:30|22884.81
13:37:30|22883.79
13:37:31|22885.38
13:37:33|22883.68
13:37:33|22881.92
13:37:34|22886.29
13:37:35|22885.48
13:37:36|22885.53
13:37:38|22884.87
13:37:39|22885.42
13:37:39|22884.27
13:37:40|22883.98
13:37:41|22883.01
13:37:42|22883.92
13:37:43|22882.65
13:37:45|22883.87
13:37:46|22883.88
13:37:46|22885.
13:37:47|22886.43
13:37:48|22883.93
13:37:50|22885.31
13:37:51|22886.81
13:37:51|22886.75
13:37:52|22886.69
13:37:54|22885.85
13:37:55|22886.63
13:37:56|22888.22
13:37:57|22883.31
13:37:58|22879.31
13:37:59|22882.62
13:38:00|22879.27
13:38:01|22882.28
13:38:02|22882.97
13:38:03|22884.42
13:38:04|22886.68
13:38:05|22884.63
13:38:06|22885.2
13:38:07|22884.84
13:38:09|22885.76
13:38:10|22885.78
13:38:12|22885.79
13:38:13|22885.21
13:38:14|22885.35
13:38:15|22884.92
13:38:15|22884.93
13:38:17|22884.15
13:38:18|22884.15
13:38:19|22884.79
13:38:20|22884.23
13:38:22|22883.9
13:38:22|22883.46
13:38:24|22883.45
13:38:25|22893.14
13:38:26|22894.07
13:38:27|22891.57
13:38:28|22887.11
13:38:29|22889.77
13:38:31|22889.17
13:38:32|22886.67
13:38:32|22885.93
13:38:34|22886.25
13:38:34|22887.22
13:38:35|22886.03
13:38:37|22887.
13:38:38|22887.72
13:38:39|22886.59
13:38:40|22886.95
13:38:40|22886.77
13:38:41|22887.02
13:38:43|22887.63
13:38:44|22888.88
13:38:45|22885.29
13:38:46|22884.09
13:38:46|22885.27
13:38:47|22885.55
13:38:49|22886.07
13:38:50|22886.05
13:38:50|22886.16
13:38:52|22885.03
13:38:52|22884.95
13:38:53|22884.56
13:38:54|22884.94
13:38:55|22884.9
13:38:56|22884.21
13:38:57|22883.86
13:38:59|22878.07
13:39:00|22875.75
13:39:00|22876.38
13:39:02|22872.34
13:39:03|22870.8
13:39:04|22870.94
13:39:05|22870.68
13:39:05|22870.52
13:39:06|22868.43
13:39:08|22865.26
13:39:09|22862.33
13:39:10|22863.29
13:39:12|22859.49
13:39:13|22861.35
13:39:14|22862.33
13:39:15|22862.88
13:39:16|22862.73
13:39:18|22863.07
13:39:19|22863.58
13:39:20|22865.37
13:39:20|22867.89
13:39:21|22867.66
13:39:23|22867.39
13:39:24|22866.91
13:39:24|22859.
13:39:25|22860.04
13:39:27|22860.61
13:39:27|22859.33
13:39:29|22859.71
13:39:30|22859.61
13:39:31|22861.16
13:39:31|22863.56
13:39:32|22862.68
13:39:34|22862.41
13:39:35|22861.52
13:39:36|22855.
13:39:36|22854.1
13:39:38|22852.48
13:39:39|22853.65
13:39:40|22853.14
13:39:41|22856.29
13:39:41|22857.39
13:39:43|22855.33
13:39:43|22852.82
13:39:45|22853.71
13:39:45|22853.51
13:39:46|22854.43
13:39:48|22853.5
13:39:49|22854.13
13:39:50|22857.55
13:39:51|22856.59
13:39:52|22854.26
13:39:53|22854.8
13:39:54|22854.57
13:39:55|22855.36
13:39:56|22855.16
13:39:57|22854.31
13:39:58|22855.1
13:39:59|22856.1
13:40:00|22854.51
13:40:01|22854.75
13:40:02|22853.5
13:40:03|22853.69
13:40:04|22854.68
13:40:05|22854.75
13:40:06|22859.81
13:40:07|22855.57
13:40:08|22854.81
13:40:09|22852.11
13:40:11|22853.28
13:40:11|22854.22
13:40:12|22849.41
13:40:14|22845.
13:40:15|22842.24
13:40:16|22845.69
13:40:17|22851.56
13:40:19|22849.23
13:40:20|22844.58
13:40:21|22845.36
13:40:22|22845.27
13:40:23|22845.71
13:40:24|22849.56
13:40:25|22851.1
13:40:26|22849.74
13:40:28|22846.63
13:40:29|22847.35
13:40:30|22847.06
13:40:31|22852.1
13:40:32|22852.58
13:40:33|22852.29
13:40:34|22851.65
13:40:36|22849.49
13:40:37|22847.46
13:40:37|22850.52
13:40:39|22850.1
13:40:39|22844.12
13:40:41|22843.82
13:40:42|22843.05
13:40:43|22841.83
13:40:43|22842.91
13:40:45|22840.14
13:40:46|22846.82
13:40:46|22848.64
13:40:48|22845.36
13:40:48|22841.72
13:40:49|22843.52
13:40:51|22842.05
13:40:52|22847.19
13:40:53|22846.84
13:40:54|22849.04
13:40:54|22847.29
13:40:55|22847.18
13:40:56|22851.25
13:40:58|22850.39
13:40:58|22849.51
13:41:00|22848.53
13:41:00|22849.52
13:41:02|22851.41
13:41:02|22849.64
13:41:04|22851.99
13:41:05|22851.98
13:41:06|22851.98
13:41:07|22854.36
13:41:08|22852.12
13:41:08|22856.23
13:41:10|22855.04
13:41:11|22859.62
13:41:12|22867.79
13:41:14|22866.35
13:41:15|22863.98
13:41:16|22864.59
13:41:18|22864.18
13:41:19|22865.94
13:41:20|22868.43
13:41:21|22867.63
13:41:22|22867.69
13:41:23|22868.49
13:41:24|22866.41
13:41:25|22867.61
13:41:26|22869.16
13:41:28|22869.94
13:41:28|22868.37
13:41:29|22870.52
13:41:30|22866.45
13:41:31|22866.24
13:41:32|22863.64
13:41:33|22862.62
13:41:34|22862.97
13:41:35|22864.31
13:41:36|22866.05
13:41:37|22869.5
13:41:38|22867.99
13:41:39|22866.51
13:41:40|22869.02
13:41:41|22868.48
13:41:42|22868.8
13:41:43|22868.95
13:41:44|22870.15
13:41:45|22869.81
13:41:46|22870.92
13:41:47|22870.19
13:41:48|22869.02
13:41:49|22868.9
13:41:50|22870.35
13:41:51|22869.75
13:41:52|22869.03
13:41:53|22870.47
13:41:54|22871.94
13:41:55|22870.45
13:41:56|22868.87
13:41:57|22870.03
13:41:58|22869.72
13:41:59|22869.27
13:42:00|22868.48
13:42:01|22869.04
13:42:02|22870.45
13:42:03|22870.74
13:42:04|22869.45
13:42:05|22866.58
13:42:06|22867.81
13:42:07|22867.91
13:42:08|22865.87
13:42:09|22866.46
13:42:10|22866.51
13:42:11|22868.01
13:42:13|22866.03
13:42:14|22869.44
13:42:15|22867.49
13:42:17|22866.83
13:42:18|22867.86
13:42:19|22865.88
13:42:21|22867.47
13:42:22|22869.96
13:42:24|22868.37
13:42:24|22868.24
13:42:25|22867.36
13:42:26|22864.13
13:42:27|22864.15
13:42:28|22863.44
13:42:29|22862.87
13:42:31|22863.6
13:42:31|22862.86
13:42:33|22863.2
13:42:34|22862.79
13:42:35|22865.16
13:42:36|22866.4
13:42:37|22866.42
13:42:37|22867.13
13:42:39|22866.69
13:42:40|22867.67
13:42:41|22869.09
13:42:42|22869.89
13:42:43|22865.77
13:42:43|22867.22
13:42:45|22866.51
13:42:45|22866.84
13:42:47|22867.67
13:42:48|22867.08
13:42:49|22864.53
13:42:51|22864.3
13:42:51|22868.22
13:42:52|22867.19
13:42:53|22868.74
13:42:54|22870.65
13:42:55|22869.04
13:42:56|22868.78
13:42:57|22869.53
13:42:58|22871.86
13:42:59|22870.64
13:43:00|22871.31
13:43:01|22868.33
13:43:02|22866.72
13:43:03|22864.75
13:43:04|22866.56
13:43:05|22865.7
13:43:06|22867.32
13:43:07|22866.09
13:43:08|22867.86
13:43:09|22866.42
13:43:10|22866.4
13:43:11|22866.4
13:43:13|22865.06
13:43:15|22866.47
13:43:16|22867.89
13:43:16|22870.69
13:43:18|22871.4
13:43:20|22871.4
13:43:20|22871.4
13:43:21|22871.95
13:43:22|22871.05
13:43:23|22870.
13:43:24|22872.19
13:43:25|22874.96
13:43:27|22872.42
13:43:27|22873.05
13:43:28|22872.58
13:43:29|22875.06
13:43:31|22870.4
13:43:32|22868.89
13:43:33|22867.41
13:43:34|22866.99
13:43:35|22866.9
13:43:36|22865.
13:43:37|22863.42
13:43:38|22865.22
13:43:39|22863.8
13:43:40|22863.8
13:43:41|22863.94
13:43:42|22865.53
13:43:43|22865.5
13:43:44|22864.67
13:43:45|22863.48
13:43:46|22865.61
13:43:47|22864.3
13:43:48|22868.18
13:43:49|22866.91
13:43:50|22864.59
13:43:51|22865.47
13:43:52|22864.49
13:43:53|22864.59
13:43:54|22864.13
13:43:55|22864.34
13:43:56|22865.87
13:43:57|22864.61
13:43:58|22864.87
13:43:59|22863.85
13:44:00|22865.41
13:44:01|22864.61
13:44:02|22864.61
13:44:03|22864.61
13:44:04|22864.91
13:44:06|22864.53
13:44:07|22865.63
13:44:08|22864.67
13:44:09|22866.1
13:44:10|22866.15
13:44:11|22865.37
13:44:12|22866.74
13:44:13|22864.82
13:44:15|22866.56
13:44:16|22865.78
13:44:17|22864.07
13:44:19|22864.3
13:44:20|22864.72
13:44:21|22864.05
13:44:22|22863.74
13:44:23|22866.34
13:44:24|22867.86
13:44:25|22867.19
13:44:26|22866.07
13:44:27|22865.82
13:44:28|22865.81
13:44:29|22866.19
13:44:30|22866.95
13:44:31|22867.97
13:44:32|22867.77
13:44:33|22866.35
13:44:34|22866.28
13:44:36|22865.
13:44:36|22868.28
13:44:38|22868.21
13:44:39|22868.87
13:44:40|22868.85
13:44:41|22872.57
13:44:42|22873.49
13:44:44|22874.52
13:44:44|22875.63
13:44:46|22876.09
13:44:47|22874.36
13:44:47|22874.68
13:44:48|22875.42
13:44:50|22874.57
13:44:50|22875.21
13:44:52|22873.99
13:44:53|22873.16
13:44:54|22875.15
13:44:55|22874.35
13:44:56|22873.1
13:44:57|22874.67
13:44:58|22873.23
13:44:59|22874.16
13:45:00|22872.87
13:45:01|22873.99
13:45:02|22872.87
13:45:03|22875.59
13:45:04|22874.21
13:45:05|22873.03
13:45:06|22873.11
13:45:07|22873.54
13:45:08|22873.96
13:45:09|22874.58
13:45:10|22875.05
13:45:11|22874.71
13:45:12|22872.81
13:45:13|22873.77
13:45:14|22871.6
13:45:16|22872.53
13:45:17|22872.49
13:45:18|22867.08
13:45:19|22868.69
13:45:21|22869.14
13:45:22|22867.84
13:45:23|22868.07
13:45:24|22868.94
13:45:25|22867.93
13:45:26|22868.91
13:45:27|22869.12
13:45:27|22866.94
13:45:29|22867.59
13:45:30|22865.45
13:45:31|22863.21
13:45:31|22862.09
13:45:33|22863.36
13:45:33|22862.31
13:45:35|22862.62
13:45:36|22860.58
13:45:37|22857.51
13:45:38|22855.49
13:45:39|22857.56
13:45:40|22858.49
13:45:41|22856.23
13:45:42|22854.76
13:45:43|22855.2
13:45:44|22853.46
13:45:45|22855.58
13:45:46|22856.87
13:45:48|22855.58
13:45:49|22854.55
13:45:50|22856.95
13:45:51|22855.68
13:45:52|22854.11
13:45:53|22854.79
13:45:54|22853.93
13:45:56|22853.25
13:45:56|22854.08
13:45:57|22850.82
13:45:58|22849.19
13:46:00|22849.07
13:46:01|22848.89
13:46:01|22851.41
13:46:03|22851.49
13:46:03|22850.97
13:46:04|22852.09
13:46:05|22850.94
13:46:06|22851.
13:46:08|22849.81
13:46:09|22848.54
13:46:10|22845.83
13:46:11|22845.16
13:46:12|22845.15
13:46:13|22841.55
13:46:14|22841.05
13:46:15|22837.56
13:46:17|22839.58
13:46:18|22839.9
13:46:19|22838.27
13:46:20|22839.38
13:46:21|22840.98
13:46:22|22841.08
13:46:23|22841.33
13:46:25|22841.07
13:46:26|22839.97
13:46:27|22841.84
13:46:28|22839.18
13:46:29|22841.71
13:46:30|22841.21
13:46:31|22839.85
13:46:33|22840.5
13:46:33|22839.52
13:46:34|22838.67
13:46:36|22840.84
13:46:37|22842.38
13:46:38|22844.27
13:46:39|22844.08
13:46:40|22845.23
13:46:41|22843.92
13:46:42|22846.53
13:46:43|22845.88
13:46:44|22845.49
13:46:45|22844.78
13:46:46|22843.02
13:46:47|22840.42
13:46:48|22840.39
13:46:49|22840.6
13:46:50|22845.38
13:46:51|22845.71
13:46:52|22846.26
13:46:54|22851.22
13:46:54|22849.78
13:46:55|22849.29
13:46:56|22850.46
13:46:58|22849.97
13:46:58|22851.49
13:47:00|22848.99
13:47:00|22851.88
13:47:02|22849.99
13:47:03|22849.92
13:47:04|22846.33
13:47:04|22848.2
13:47:06|22846.75
13:47:06|22847.77
13:47:08|22846.69
13:47:09|22846.66
13:47:09|22847.44
13:47:10|22845.93
13:47:11|22847.2
13:47:12|22846.19
13:47:14|22843.83
13:47:14|22846.4
13:47:16|22846.15
13:47:17|22845.19
13:47:18|22845.91
13:47:19|22845.21
13:47:21|22847.01
13:47:22|22848.85
13:47:23|22848.91
13:47:24|22849.35
13:47:25|22848.39
13:47:26|22846.21
13:47:27|22846.29
13:47:28|22844.89
13:47:29|22844.77
13:47:30|22844.48
13:47:31|22844.88
13:47:32|22839.1
13:47:33|22836.39
13:47:35|22835.2
13:47:36|22829.01
13:47:37|22832.09
13:47:38|22834.16
13:47:38|22836.97
13:47:40|22838.33
13:47:41|22838.62
13:47:42|22831.51
13:47:43|22835.86
13:47:44|22832.62
13:47:45|22838.22
13:47:46|22835.67
13:47:47|22834.37
13:47:48|22834.39
13:47:49|22831.23
13:47:50|22831.71
13:47:51|22827.61
13:47:52|22827.74
13:47:53|22830.07
13:47:54|22828.79
13:47:55|22831.17
13:47:56|22834.71
13:47:57|22832.29
13:47:58|22834.44
13:48:00|22832.83
13:48:01|22834.54
13:48:02|22836.45
13:48:03|22834.28
13:48:04|22832.84
13:48:05|22828.5
13:48:06|22827.38
13:48:08|22822.95
13:48:09|22822.72
13:48:10|22818.95
13:48:11|22817.13
13:48:12|22822.29
13:48:13|22826.68
13:48:14|22830.35
13:48:15|22831.57
13:48:16|22824.89
13:48:17|22820.6
13:48:18|22819.81
13:48:19|22818.58
13:48:20|22821.93
13:48:21|22823.03
13:48:22|22824.97
13:48:23|22827.03
13:48:24|22825.75
13:48:25|22828.82
13:48:26|22829.04
13:48:27|22827.16
13:48:28|22830.2
13:48:30|22829.06
13:48:31|22830.
13:48:31|22831.71
13:48:33|22833.75
13:48:34|22834.15
13:48:35|22837.24
13:48:35|22836.3
13:48:37|22836.26
13:48:38|22836.96
13:48:39|22837.12
13:48:40|22840.51
13:48:41|22839.98
13:48:42|22837.69
13:48:43|22838.76
13:48:44|22837.79
13:48:45|22836.51
13:48:46|22836.67
13:48:47|22832.3
13:48:48|22833.99
13:48:49|22831.64
13:48:50|22834.35
13:48:51|22835.34
13:48:52|22835.82
13:48:53|22836.72
13:48:54|22838.55
13:48:55|22839.62
13:48:56|22839.22
13:48:57|22841.69
13:48:58|22840.
13:48:59|22841.52
13:49:00|22845.61
13:49:01|22845.11
13:49:02|22846.23
13:49:04|22847.88
13:49:05|22848.88
13:49:05|22850.22
13:49:07|22845.86
13:49:07|22846.13
13:49:09|22848.54
13:49:09|22845.94
13:49:11|22847.28
13:49:12|22847.89
13:49:13|22847.1
13:49:14|22849.95
13:49:15|22850.01
13:49:16|22853.34
13:49:18|22851.84
13:49:19|22850.44
13:49:20|22852.73
13:49:22|22855.43
13:49:23|22850.12
13:49:24|22847.92
13:49:24|22847.44
13:49:26|22849.36
13:49:28|22850.98
13:49:28|22851.02
13:49:29|22851.82
13:49:30|22851.98
13:49:31|22853.61
13:49:32|22856.24
13:49:33|22854.38
13:49:34|22850.5
13:49:35|22849.5
13:49:36|22849.79
13:49:38|22853.4
13:49:39|22851.33
13:49:39|22852.75
13:49:41|22852.09
13:49:42|22852.62
13:49:42|22852.75
13:49:44|22850.66
13:49:44|22852.26
13:49:46|22852.27
13:49:46|22850.1
13:49:48|22848.41
13:49:49|22850.82
13:49:50|22848.87
13:49:51|22848.45
13:49:51|22849.5
13:49:53|22849.02
13:49:54|22851.73
13:49:55|22853.35
13:49:56|22855.49
13:49:57|22853.85
13:49:58|22853.8
13:49:59|22852.62
13:50:00|22850.63
13:50:00|22851.57
13:50:02|22848.26
13:50:03|22845.05
13:50:04|22845.49
13:50:05|22844.81
13:50:05|22845.53
13:50:07|22844.57
13:50:08|22844.79
13:50:09|22843.63
13:50:10|22845.83
13:50:10|22845.42
13:50:13|22843.87
13:50:13|22843.8
13:50:14|22842.21
13:50:15|22840.21
13:50:16|22840.58
13:50:17|22840.44
13:50:18|22839.15
13:50:20|22841.23
13:50:22|22844.12
13:50:22|22842.21
13:50:23|22838.76
13:50:25|22839.7
13:50:26|22838.42
13:50:27|22839.62
13:50:28|22837.7
13:50:29|22840.12
13:50:30|22837.88
13:50:31|22847.25
13:50:32|22852.79
13:50:34|22852.91
13:50:34|22850.3
13:50:35|22849.2
13:50:36|22850.47
13:50:38|22852.06
13:50:39|22851.58
13:50:40|22852.7
13:50:41|22851.47
13:50:42|22852.95
13:50:43|22850.86
13:50:44|22852.08
13:50:45|22850.69
13:50:46|22852.91
13:50:47|22848.6
13:50:48|22849.13
13:50:49|22849.98
13:50:50|22849.2
13:50:51|22850.86
13:50:52|22848.52
13:50:53|22848.74
13:50:53|22850.77
13:50:55|22851.48
13:50:55|22851.31
13:50:57|22852.01
13:50:57|22852.38
13:50:59|22851.97
13:51:00|22851.97
13:51:01|22851.65
13:51:02|22847.61
13:51:02|22846.41
13:51:05|22844.69
13:51:05|22844.69
13:51:06|22843.45
13:51:07|22841.52
13:51:08|22840.72
13:51:09|22840.55
13:51:10|22838.72
13:51:12|22834.
13:51:13|22834.68
13:51:14|22834.35
13:51:15|22834.78
13:51:16|22836.29
13:51:17|22834.74
13:51:17|22833.55
13:51:19|22833.79
13:51:20|22835.49
13:51:22|22826.3
13:51:22|22828.57
13:51:24|22828.01
13:51:26|22827.81
13:51:27|22828.42
13:51:28|22826.47
13:51:29|22827.86
13:51:30|22828.93
13:51:31|22827.04
13:51:32|22823.56
13:51:33|22817.61
13:51:35|22812.07
13:51:35|22807.91
13:51:36|22812.19
13:51:37|22815.39
13:51:38|22804.75
13:51:40|22769.31
13:51:41|22773.78
13:51:41|22778.48
13:51:42|22771.62
13:51:44|22768.27
13:51:46|22761.37
13:51:46|22761.03
13:51:47|22750.8
13:51:48|22740.46
13:51:50|22738.16
13:51:51|22742.59
13:51:52|22732.33
13:51:53|22727.92
13:51:54|22729.02
13:51:55|22712.54
13:51:56|22712.46
13:51:57|22714.87
13:51:58|22709.16
13:51:59|22699.35
13:52:00|22690.
13:52:00|22695.21
13:52:02|22695.76
13:52:02|22711.5
13:52:05|22717.78
13:52:06|22718.18
13:52:07|22721.92
13:52:08|22730.98
13:52:09|22737.97
13:52:10|22748.46
13:52:11|22734.23
13:52:12|22731.24
13:52:13|22740.32
13:52:14|22738.6
13:52:15|22718.28
13:52:16|22720.2
13:52:17|22712.58
13:52:18|22717.66
13:52:19|22717.04
13:52:20|22717.11
13:52:21|22720.03
13:52:23|22731.96
13:52:24|22736.54
13:52:26|22742.97
13:52:26|22749.06
13:52:27|22750.43
13:52:28|22753.73
13:52:29|22757.55
13:52:30|22762.82
13:52:31|22763.05
13:52:32|22752.33
13:52:33|22758.25
13:52:35|22758.26
13:52:37|22758.63
13:52:38|22766.81
13:52:39|22764.99
13:52:39|22758.65
13:52:41|22767.56
13:52:42|22776.41
13:52:43|22754.22
13:52:43|22751.68
13:52:45|22746.
13:52:46|22749.87
13:52:47|22754.89
13:52:48|22758.89
13:52:49|22765.4
13:52:50|22759.57
13:52:50|22749.07
13:52:52|22748.02
13:52:53|22756.27
13:52:54|22750.58
13:52:55|22750.59
13:52:55|22751.82
13:52:56|22749.48
13:52:58|22746.63
13:52:59|22747.12
13:53:00|22744.12
13:53:01|22745.83
13:53:02|22736.77
13:53:03|22724.59
13:53:04|22724.31
13:53:05|22726.33
13:53:06|22732.18
13:53:07|22733.43
13:53:08|22739.61
13:53:10|22747.43
13:53:10|22743.03
13:53:11|22742.98
13:53:12|22744.69
13:53:13|22744.42
13:53:14|22752.2
13:53:15|22756.13
13:53:16|22752.06
13:53:17|22754.07
13:53:18|22756.83
13:53:19|22753.38
13:53:20|22754.59
13:53:21|22757.22
13:53:22|22759.84
13:53:24|22760.02
13:53:26|22760.17
13:53:26|22757.8
13:53:27|22756.13
13:53:28|22757.83
13:53:30|22753.85
13:53:30|22758.43
13:53:31|22763.53
13:53:32|22766.8
13:53:34|22768.1
13:53:35|22767.47
13:53:36|22772.49
13:53:37|22774.07
13:53:39|22759.69
13:53:39|22757.46
13:53:40|22752.86
13:53:41|22750.95
13:53:42|22748.47
13:53:43|22748.75
13:53:44|22750.01
13:53:45|22756.46
13:53:47|22743.34
13:53:48|22740.36
13:53:49|22742.07
13:53:50|22740.97
13:53:51|22743.72
13:53:52|22745.56
13:53:53|22740.75
13:53:54|22743.82
13:53:55|22741.62
13:53:56|22740.85
13:53:57|22748.4
13:53:58|22749.36
13:53:59|22747.82
13:54:00|22755.46
13:54:01|22751.91
13:54:02|22755.63
13:54:03|22762.52
13:54:04|22763.37
13:54:05|22758.55
13:54:06|22760.7
13:54:07|22763.58
13:54:08|22761.88
13:54:10|22757.61
13:54:10|22760.81
13:54:12|22757.29
13:54:13|22753.47
13:54:14|22755.44
13:54:15|22755.52
13:54:16|22756.85
13:54:17|22760.79
13:54:18|22760.25
13:54:19|22764.48
13:54:20|22762.84
13:54:21|22766.97
13:54:23|22767.99
13:54:24|22768.05
13:54:26|22762.64
13:54:27|22767.08
13:54:28|22763.25
13:54:30|22764.98
13:54:31|22758.81
13:54:32|22755.26
13:54:33|22755.73
13:54:35|22762.53
13:54:35|22759.19
13:54:37|22766.
13:54:38|22765.24
13:54:39|22768.51
13:54:40|22766.33
13:54:41|22766.46
13:54:42|22764.75
13:54:43|22764.93
13:54:44|22763.82
13:54:45|22770.34
13:54:46|22772.15
13:54:48|22775.18
13:54:48|22774.7
13:54:49|22772.77
13:54:51|22774.2
13:54:51|22768.34
13:54:52|22768.34
13:54:54|22767.23
13:54:55|22765.9
13:54:56|22770.44
13:54:57|22766.32
13:54:58|22769.6
13:54:59|22768.34
13:55:00|22763.55
13:55:01|22762.06
13:55:02|22767.86
13:55:04|22763.53
13:55:05|22760.99
13:55:06|22760.58
13:55:06|22760.67
13:55:07|22760.39
13:55:09|22762.29
13:55:10|22762.4
13:55:10|22770.44
13:55:12|22774.25
13:55:13|22776.08
13:55:13|22774.18
13:55:15|22770.15
13:55:15|22766.43
13:55:17|22762.65
13:55:17|22760.56
13:55:18|22756.03
13:55:20|22754.78
13:55:20|22755.86
13:55:21|22756.4
13:55:23|22753.95
13:55:23|22752.62
13:55:25|22748.14
13:55:26|22750.
13:55:28|22751.03
13:55:29|22754.47
13:55:30|22755.08
13:55:31|22756.13
13:55:32|22757.05
13:55:33|22756.54
13:55:34|22754.02
13:55:35|22752.72
13:55:37|22749.28
13:55:37|22750.
13:55:39|22749.39
13:55:40|22751.65
13:55:41|22752.53
13:55:42|22751.26
13:55:43|22753.09
13:55:44|22751.15
13:55:45|22755.57
13:55:46|22752.06
13:55:47|22753.72
13:55:48|22752.95
13:55:49|22752.91
13:55:51|22752.98
13:55:51|22751.8
13:55:53|22752.46
13:55:54|22751.77
13:55:55|22742.85
13:55:56|22739.38
13:55:57|22739.49
13:55:58|22741.81
13:55:59|22744.43
13:56:00|22739.96
13:56:01|22742.08
13:56:02|22742.22
13:56:03|22738.1
13:56:04|22743.28
13:56:05|22744.05
13:56:06|22739.3
13:56:07|22741.22
13:56:08|22742.64
13:56:09|22743.97
13:56:10|22747.96
13:56:11|22753.76
13:56:12|22757.49
13:56:13|22758.78
13:56:14|22756.9
13:56:15|22757.42
13:56:16|22758.88
13:56:17|22756.08
13:56:18|22754.14
13:56:19|22756.29
13:56:20|22761.25
13:56:21|22764.98
13:56:22|22767.77
13:56:23|22770.57
13:56:24|22775.37
13:56:25|22773.22
13:56:27|22772.25
13:56:28|22775.93
13:56:29|22776.23
13:56:30|22774.36
13:56:31|22775.19
13:56:32|22777.97
13:56:33|22775.3
13:56:34|22776.11
13:56:36|22778.19
13:56:37|22778.26
13:56:38|22778.13
13:56:39|22780.56
13:56:40|22782.83
13:56:40|22779.09
13:56:42|22779.25
13:56:43|22779.16
13:56:44|22779.16
13:56:45|22781.79
13:56:46|22779.68
13:56:47|22780.57
13:56:48|22780.53
13:56:48|22786.91
13:56:50|22786.48
13:56:51|22783.9
13:56:53|22781.38
13:56:53|22783.66
13:56:54|22781.33
13:56:55|22782.06
13:56:56|22783.28
13:56:57|22790.
13:56:58|22788.72
13:56:59|22789.34
13:57:00|22790.6
13:57:01|22792.21
13:57:02|22792.2
13:57:04|22792.5
13:57:04|22797.41
13:57:06|22795.26
13:57:06|22797.67
13:57:08|22799.4
13:57:09|22795.89
13:57:10|22796.35
13:57:11|22792.32
13:57:12|22793.28
13:57:13|22797.24
13:57:14|22797.11
13:57:15|22800.8
13:57:16|22796.21
13:57:17|22794.02
13:57:18|22797.51
13:57:19|22798.02
13:57:20|22799.46
13:57:21|22798.03
13:57:22|22800.77
13:57:23|22799.82
13:57:24|22794.34
13:57:25|22797.59
13:57:26|22796.14
13:57:28|22802.19
13:57:29|22801.65
13:57:30|22807.7
13:57:32|22804.52
13:57:32|22805.21
13:57:34|22796.41
13:57:36|22800.2
13:57:37|22794.71
13:57:38|22798.9
13:57:39|22799.73
13:57:40|22796.8
13:57:41|22796.91
13:57:42|22802.68
13:57:43|22799.03
13:57:44|22802.25
13:57:46|22804.95
13:57:46|22810.46
13:57:47|22808.42
13:57:48|22808.88
13:57:50|22812.52
13:57:51|22811.56
13:57:52|22805.34
13:57:54|22805.15
13:57:55|22803.16
13:57:56|22803.99
13:57:56|22797.55
13:57:57|22795.26
13:57:59|22796.37
13:58:00|22798.76
13:58:00|22799.59
13:58:02|22798.88
13:58:03|22798.76
13:58:04|22794.44
13:58:05|22794.92
13:58:06|22795.56
13:58:07|22789.79
13:58:08|22791.35
13:58:09|22788.94
13:58:10|22784.38
13:58:11|22784.05
13:58:12|22782.
13:58:13|22785.65
13:58:14|22779.98
13:58:15|22783.2
13:58:16|22783.2
13:58:17|22789.89
13:58:18|22794.72
13:58:19|22796.23
13:58:20|22794.15
13:58:21|22795.51
13:58:23|22798.21
13:58:23|22796.85
13:58:24|22799.31
13:58:25|22800.19
13:58:26|22796.59
13:58:28|22800.21
13:58:30|22799.69
13:58:31|22797.19
13:58:32|22798.62
13:58:34|22803.38
13:58:35|22803.57
13:58:35|22801.31
13:58:37|22802.4
13:58:38|22805.19
13:58:39|22805.75
13:58:41|22807.65
13:58:42|22810.18
13:58:43|22810.18
13:58:44|22811.27
13:58:45|22812.72
13:58:46|22810.14
13:58:47|22811.22
13:58:48|22813.01
13:58:49|22811.41
13:58:50|22809.43
13:58:51|22802.48
13:58:52|22796.27
13:58:53|22796.31
13:58:54|22796.93
13:58:55|22799.17
13:58:57|22798.55
13:58:57|22797.49
13:58:59|22800.9
13:59:00|22798.21
13:59:00|22796.71
13:59:01|22800.21
13:59:02|22802.04
13:59:04|22794.63
13:59:04|22797.59
13:59:05|22798.77
13:59:07|22797.66
13:59:08|22805.75
13:59:09|22801.33
13:59:09|22798.82
13:59:11|22803.75
13:59:11|22802.55
13:59:13|22803.94
13:59:13|22802.87
13:59:15|22804.99
13:59:15|22806.65
13:59:16|22808.71
13:59:18|22807.6
13:59:18|22807.16
13:59:19|22802.76
13:59:21|22802.74
13:59:22|22803.03
13:59:22|22804.86
13:59:23|22801.67
13:59:24|22800.95
13:59:26|22802.07
13:59:27|22798.97
13:59:27|22798.72
13:59:28|22799.4
13:59:30|22798.83
13:59:32|22795.88
13:59:33|22793.13
13:59:33|22798.28
13:59:35|22797.99
13:59:35|22799.66
13:59:36|22800.53
13:59:38|22804.26
13:59:38|22807.8
13:59:40|22804.24
13:59:42|22803.58
13:59:43|22799.98
13:59:43|22801.2
13:59:44|22796.21
13:59:46|22797.73
13:59:47|22803.16
13:59:47|22800.52
13:59:49|22799.28
13:59:51|22799.76
13:59:52|22800.12
13:59:52|22797.1
13:59:54|22798.86
13:59:55|22800.15
13:59:56|22799.
13:59:57|22802.07
13:59:58|22801.55
14:00:00|22802.35
14:00:01|22799.62
14:00:01|22801.53
14:00:03|22798.3
14:00:04|22794.29
14:00:05|22796.03
14:00:06|22791.46
14:00:07|22801.07
14:00:08|22798.43
14:00:09|22795.79
14:00:10|22793.19
14:00:11|22794.18
14:00:12|22791.01
14:00:13|22793.47
14:00:14|22789.97
14:00:15|22790.61
14:00:17|22788.23
14:00:18|22790.85
14:00:19|22792.76
14:00:20|22793.
14:00:21|22789.7
14:00:22|22790.89
14:00:23|22788.59
14:00:24|22788.31
14:00:25|22790.71
14:00:26|22790.54
14:00:27|22791.98
14:00:28|22789.97
14:00:29|22787.06
14:00:31|22785.96
14:00:32|22784.14
14:00:33|22789.55
14:00:35|22789.08
14:00:36|22792.16
14:00:38|22792.63
14:00:39|22787.9
14:00:40|22788.98
14:00:41|22791.61
14:00:43|22789.24
14:00:44|22790.
14:00:44|22788.56
14:00:46|22788.79
14:00:46|22786.82
14:00:47|22784.65
14:00:49|22784.48
14:00:50|22784.8
14:00:51|22784.45
14:00:52|22784.61
14:00:53|22784.64
14:00:54|22780.85
14:00:55|22782.01
14:00:56|22783.03
14:00:57|22783.53
14:00:58|22783.26
14:00:59|22782.42
14:01:00|22783.07
14:01:01|22782.61
14:01:02|22785.63
14:01:03|22790.67
14:01:04|22793.39
14:01:05|22793.14
14:01:07|22792.49
14:01:08|22795.99
14:01:09|22794.49
14:01:10|22799.67
14:01:11|22805.3
14:01:12|22807.56
14:01:12|22806.33
14:01:14|22805.48
14:01:14|22807.67
14:01:16|22805.38
14:01:16|22807.64
14:01:17|22806.55
14:01:18|22807.06
14:01:19|22807.38
14:01:21|22808.43
14:01:21|22808.01
14:01:22|22809.39
14:01:23|22810.39
14:01:24|22808.9
14:01:25|22808.47
14:01:27|22810.21
14:01:27|22802.94
14:01:29|22802.68
14:01:29|22805.82
14:01:30|22804.07
14:01:32|22805.38
14:01:33|22810.8
14:01:34|22808.71
14:01:36|22808.16
14:01:37|22809.7
14:01:39|22811.91
14:01:39|22811.48
14:01:41|22812.89
14:01:42|22810.16
14:01:43|22813.64
14:01:43|22815.87
14:01:45|22813.99
14:01:46|22815.42
14:01:47|22815.72
14:01:48|22815.69
14:01:50|22814.58
14:01:50|22815.
14:01:51|22813.56
14:01:52|22814.38
14:01:53|22815.04
14:01:54|22815.67
14:01:55|22814.38
14:01:56|22815.86
14:01:57|22814.9
14:01:58|22817.18
14:01:59|22818.39
14:02:00|22818.06
14:02:01|22817.29
14:02:02|22817.87
14:02:03|22817.
14:02:04|22817.16
14:02:05|22818.62
14:02:06|22819.21
14:02:07|22818.42
14:02:08|22816.05
14:02:09|22814.73
14:02:10|22816.28
14:02:11|22815.27
14:02:12|22818.64
14:02:13|22811.9
14:02:14|22813.18
14:02:15|22814.73
14:02:16|22811.2
14:02:17|22813.6
14:02:18|22811.42
14:02:19|22812.31
14:02:20|22813.37
14:02:21|22812.53
14:02:22|22812.27
14:02:23|22812.25
14:02:24|22812.13
14:02:25|22814.35
14:02:26|22815.9
14:02:28|22815.91
14:02:28|22815.91
14:02:29|22815.17
14:02:30|22813.71
14:02:32|22814.31
14:02:32|22817.51
14:02:33|22818.92
14:02:34|22819.6
14:02:36|22820.71
14:02:37|22819.7
14:02:39|22820.
14:02:39|22819.83
14:02:40|22819.64
14:02:41|22820.12
14:02:42|22820.55
14:02:43|22822.45
14:02:44|22822.21
14:02:45|22822.17
14:02:46|22823.21
14:02:47|22821.47
14:02:48|22823.64
14:02:49|22818.3
14:02:50|22818.06
14:02:51|22820.55
14:02:52|22819.42
14:02:53|22819.04
14:02:54|22822.57
14:02:55|22822.27
14:02:56|22820.41
14:02:57|22822.36
14:02:58|22825.3
14:02:59|22822.17
14:03:00|22824.26
14:03:02|22823.17
14:03:03|22824.76
14:03:04|22822.76
14:03:05|22825.87
14:03:06|22824.99
14:03:07|22823.94
14:03:08|22823.05
14:03:10|22822.9
14:03:11|22819.87
14:03:11|22823.87
14:03:13|22821.09
14:03:14|22821.06
14:03:15|22825.14
14:03:16|22825.63
14:03:17|22823.03
14:03:18|22823.33
14:03:19|22824.14
14:03:20|22823.17
14:03:20|22819.15
14:03:22|22818.92
14:03:23|22817.86
14:03:24|22816.83
14:03:25|22817.61
14:03:26|22819.11
14:03:27|22817.49
14:03:28|22809.91
14:03:28|22808.94
14:03:29|22807.09
14:03:31|22807.12
14:03:33|22811.75
14:03:33|22812.41
14:03:34|22809.98
14:03:36|22806.42
14:03:38|22804.42
14:03:39|22804.31
14:03:40|22800.57
14:03:41|22799.41
14:03:42|22800.42
14:03:43|22799.49
14:03:44|22798.95
14:03:45|22795.78
14:03:46|22795.83
14:03:47|22801.54
14:03:48|22801.09
14:03:49|22802.32
14:03:50|22802.87
14:03:51|22804.49
14:03:52|22802.76
14:03:53|22804.05
14:03:54|22803.8
14:03:55|22805.45
14:03:57|22807.69
14:03:57|22808.83
14:03:58|22811.32
14:03:59|22809.98
14:04:01|22811.55
14:04:02|22817.51
14:04:02|22819.84
14:04:03|22818.52
14:04:04|22816.77
14:04:05|22816.27
14:04:07|22812.11
14:04:07|22811.65
14:04:08|22810.
14:04:10|22807.2
14:04:10|22803.85
14:04:11|22801.76
14:04:13|22801.65
14:04:14|22798.73
14:04:14|22799.52
14:04:15|22799.66
14:04:17|22794.08
14:04:18|22792.51
14:04:19|22792.86
14:04:20|22793.53
14:04:21|22789.9
14:04:22|22789.54
14:04:23|22792.07
14:04:24|22790.07
14:04:25|22789.64
14:04:26|22788.7
14:04:27|22788.27
14:04:28|22792.69
14:04:29|22789.78
14:04:30|22789.21
14:04:31|22789.03
14:04:32|22790.82
14:04:33|22789.53
14:04:34|22789.59
14:04:36|22784.37
14:04:37|22786.45
14:04:39|22785.31
14:04:40|22785.24
14:04:41|22790.11
14:04:42|22786.04
14:04:43|22788.07
14:04:45|22787.19
14:04:46|22787.59
14:04:47|22784.87
14:04:48|22783.88
14:04:49|22782.68
14:04:50|22780.13
14:04:51|22782.83
14:04:53|22785.1
14:04:53|22780.
14:04:55|22781.15
14:04:56|22782.51
14:04:56|22778.78
14:04:58|22781.58
14:04:59|22783.05
14:05:00|22781.65
14:05:01|22788.84
14:05:02|22793.29
14:05:04|22790.24
14:05:04|22788.41
14:05:05|22781.38
14:05:06|22776.42
14:05:07|22776.71
14:05:09|22774.86
14:05:10|22778.52
14:05:10|22777.17
14:05:12|22777.99
14:05:13|22784.01
14:05:13|22783.13
14:05:15|22780.45
14:05:15|22778.78
14:05:17|22777.77
14:05:18|22778.49
14:05:19|22777.11
14:05:20|22775.62
14:05:21|22776.31
14:05:22|22781.9
14:05:23|22782.22
14:05:24|22780.89
14:05:24|22781.8
14:05:26|22781.61
14:05:27|22781.81
14:05:28|22779.23
14:05:29|22784.32
14:05:29|22785.36
14:05:31|22786.99
14:05:31|22786.21
14:05:33|22787.09
14:05:34|22785.03
14:05:36|22785.41
14:05:37|22781.89
14:05:39|22781.44
14:05:40|22782.25
14:05:41|22782.51
14:05:41|22787.29
14:05:43|22786.8
14:05:44|22788.6
14:05:45|22784.85
14:05:46|22787.03
14:05:47|22788.67
14:05:48|22787.49
14:05:50|22785.27
14:05:51|22785.81
14:05:52|22784.08
14:05:53|22783.77
14:05:54|22785.55
14:05:55|22784.19
14:05:56|22782.73
14:05:57|22784.92
14:05:58|22783.86
14:05:59|22781.79
14:06:00|22776.56
14:06:01|22776.24
14:06:03|22774.29
14:06:03|22771.19
14:06:04|22771.18
14:06:05|22776.26
14:06:06|22775.03
14:06:07|22775.06
14:06:08|22775.26
14:06:09|22776.98
14:06:10|22780.91
14:06:11|22777.28
14:06:12|22779.45
14:06:13|22771.33
14:06:14|22773.63
14:06:15|22772.69
14:06:16|22770.02
14:06:17|22768.66
14:06:18|22771.25
14:06:19|22772.34
14:06:20|22775.63
14:06:21|22776.96
14:06:22|22777.24
14:06:23|22773.26
14:06:24|22773.45
14:06:25|22772.6
14:06:26|22775.23
14:06:27|22773.47
14:06:28|22771.73
14:06:29|22773.74
14:06:30|22772.67
14:06:31|22769.3
14:06:32|22769.72
14:06:33|22771.29
14:06:34|22777.87
14:06:35|22786.56
14:06:36|22784.65
14:06:37|22782.38
14:06:38|22781.03
14:06:40|22780.67
14:06:41|22780.82
14:06:42|22788.33
14:06:43|22789.09
14:06:44|22786.11
14:06:45|22786.68
14:06:46|22782.55
14:06:47|22786.51
14:06:48|22785.7
14:06:50|22787.99
14:06:50|22791.44
14:06:51|22794.61
14:06:52|22793.28
14:06:53|22789.7
14:06:54|22788.83
14:06:55|22788.54
14:06:56|22789.06
14:06:57|22785.86
14:06:58|22785.47
14:06:59|22784.94
14:07:01|22784.83
14:07:02|22785.68
14:07:03|22784.22
14:07:04|22784.
14:07:04|22784.66
14:07:06|22786.99
14:07:07|22787.55
14:07:07|22783.08
14:07:09|22782.98
14:07:09|22784.02
14:07:11|22779.25
14:07:13|22782.31
14:07:13|22782.62
14:07:15|22779.87
14:07:16|22779.26
14:07:17|22777.19
14:07:18|22779.61
14:07:19|22779.35
14:07:19|22773.25
14:07:21|22771.2
14:07:22|22770.76
14:07:23|22770.13
14:07:24|22768.57
14:07:25|22767.5
14:07:26|22762.9
14:07:27|22766.4
14:07:28|22762.83
14:07:28|22761.87
14:07:30|22766.52
14:07:30|22763.68
14:07:32|22764.28
14:07:33|22764.01
14:07:34|22762.43
14:07:35|22762.34
14:07:36|22759.07
14:07:38|22762.12
14:07:39|22763.41
14:07:40|22762.62
14:07:41|22761.45
14:07:42|22762.32
14:07:44|22759.24
14:07:44|22761.17
14:07:46|22758.69
14:07:47|22762.63
14:07:49|22763.4
14:07:49|22760.58
14:07:50|22758.56
14:07:51|22756.75
14:07:52|22755.35
14:07:53|22752.97
14:07:54|22754.91
14:07:55|22757.44
14:07:56|22757.06
14:07:57|22756.26
14:07:58|22756.17
14:07:59|22756.45
14:08:00|22757.22
14:08:01|22762.27
14:08:02|22763.96
14:08:03|22766.11
14:08:04|22760.37
14:08:05|22758.21
14:08:06|22754.56
14:08:07|22753.47
14:08:08|22756.16
14:08:09|22750.43
14:08:10|22752.36
14:08:11|22752.29
14:08:12|22749.51
14:08:13|22750.
14:08:14|22745.19
14:08:15|22750.14
14:08:16|22740.57
14:08:17|22748.41
14:08:18|22749.13
14:08:19|22748.07
14:08:20|22749.27
14:08:21|22750.02
14:08:22|22747.23
14:08:23|22753.49
14:08:24|22750.39
14:08:25|22756.89
14:08:26|22759.23
14:08:27|22759.12
14:08:28|22763.09
14:08:29|22760.63
14:08:30|22757.64
14:08:31|22760.73
14:08:32|22762.03
14:08:33|22761.59
14:08:34|22758.87
14:08:35|22759.58
14:08:36|22756.25
14:08:38|22755.43
14:08:39|22756.12
14:08:41|22758.69
14:08:41|22759.57
14:08:42|22760.52
14:08:43|22759.7
14:08:44|22764.62
14:08:46|22760.46
14:08:47|22763.3
14:08:48|22764.04
14:08:49|22763.94
14:08:50|22762.55
14:08:51|22760.69
14:08:52|22760.99
14:08:53|22765.54
14:08:54|22763.1
14:08:56|22763.63
14:08:56|22766.07
14:08:58|22763.29
14:09:00|22759.34
14:09:00|22760.43
14:09:01|22760.21
14:09:02|22762.84
14:09:03|22761.78
14:09:05|22765.29
14:09:06|22766.93
14:09:07|22770.58
14:09:08|22769.39
14:09:09|22770.98
14:09:11|22773.58
14:09:12|22775.69
14:09:13|22773.08
14:09:14|22774.93
14:09:15|22777.35
14:09:16|22776.32
14:09:17|22777.8
14:09:18|22779.11
14:09:19|22782.08
14:09:20|22782.07
14:09:20|22783.29
14:09:22|22780.77
14:09:22|22783.48
14:09:24|22783.54
14:09:25|22783.21
14:09:25|22786.49
14:09:27|22784.41
14:09:27|22783.03
14:09:29|22781.77
14:09:30|22781.29
14:09:31|22781.78
14:09:31|22783.03
14:09:33|22782.18
14:09:34|22780.27
14:09:35|22779.42
14:09:35|22778.89
14:09:37|22778.37
14:09:38|22779.09
14:09:40|22777.35
14:09:41|22779.33
14:09:43|22778.97
14:09:44|22780.02
14:09:45|22780.38
14:09:46|22781.72
14:09:47|22782.5
14:09:48|22782.61
14:09:49|22781.05
14:09:51|22781.98
14:09:51|22779.91
14:09:52|22778.05
14:09:53|22776.21
14:09:54|22774.43
14:09:56|22778.58
14:09:57|22778.35
14:09:58|22777.68
14:09:59|22776.58
14:10:00|22777.78
14:10:00|22777.4
14:10:02|22773.65
14:10:04|22774.92
14:10:04|22773.85
14:10:05|22773.26
14:10:06|22775.21
14:10:07|22774.4
14:10:08|22777.05
14:10:09|22777.26
14:10:10|22776.78
14:10:11|22780.38
14:10:12|22776.44
14:10:14|22775.87
14:10:15|22777.23
14:10:15|22777.68
14:10:17|22778.12
14:10:18|22776.79
14:10:19|22778.29
14:10:20|22778.71
14:10:21|22777.12
14:10:22|22778.86
14:10:23|22775.79
14:10:24|22774.88
14:10:25|22774.55
14:10:26|22774.73
14:10:27|22773.72
14:10:29|22773.1
14:10:29|22773.27
14:10:30|22771.26
14:10:31|22770.07
14:10:32|22771.17
14:10:33|22770.41
14:10:34|22770.41
14:10:36|22771.09
14:10:36|22770.58
14:10:37|22771.08
14:10:39|22771.27
14:10:41|22770.71
14:10:42|22772.87
14:10:42|22768.77
14:10:43|22767.81
14:10:45|22766.51
14:10:46|22763.39
14:10:48|22760.19
14:10:49|22762.53
14:10:50|22761.38
14:10:51|22761.38
14:10:51|22762.03
14:10:53|22756.58
14:10:53|22758.03
14:10:55|22747.62
14:10:56|22743.89
14:10:58|22747.21
14:10:59|22744.57
14:10:59|22746.37
14:11:00|22743.
14:11:01|22740.02
14:11:03|22743.39
14:11:04|22741.02
14:11:05|22741.28
14:11:06|22740.57
14:11:07|22734.72
14:11:08|22740.23
14:11:09|22744.11
14:11:10|22739.59
14:11:11|22736.21
14:11:12|22738.85
14:11:13|22736.7
14:11:14|22737.35
14:11:15|22742.94
14:11:16|22741.07
14:11:17|22742.5
14:11:18|22744.26
14:11:19|22741.13
14:11:20|22741.31
14:11:21|22744.91
14:11:22|22745.44
14:11:23|22744.11
14:11:24|22746.87
14:11:25|22748.06
14:11:26|22749.2
14:11:27|22748.03
14:11:28|22746.2
14:11:29|22743.87
14:11:31|22738.58
14:11:32|22739.66
14:11:32|22737.75
14:11:33|22738.73
14:11:35|22740.6
14:11:35|22743.95
14:11:37|22740.82
14:11:38|22746.97
14:11:38|22745.53
14:11:40|22742.29
14:11:41|22742.99
14:11:42|22742.83
14:11:44|22734.58
14:11:45|22732.69
14:11:47|22730.95
14:11:48|22728.82
14:11:49|22724.1
14:11:50|22726.35
14:11:51|22725.57
14:11:52|22731.56
14:11:53|22733.7
14:11:54|22735.51
14:11:55|22736.06
14:11:56|22733.76
14:11:57|22733.84
14:11:58|22729.06
14:11:59|22729.18
14:12:00|22729.37
14:12:01|22729.16
14:12:02|22731.43
14:12:03|22729.92
14:12:04|22735.28
14:12:05|22738.82
14:12:07|22734.69
14:12:07|22739.08
14:12:09|22743.66
14:12:10|22734.85
14:12:11|22738.39
14:12:12|22743.99
14:12:13|22732.78
14:12:13|22729.3
14:12:15|22723.06
14:12:16|22722.97
14:12:16|22719.1
14:12:17|22710.21
14:12:18|22722.56
14:12:19|22723.99
14:12:21|22722.7
14:12:22|22723.15
14:12:22|22722.64
14:12:23|22716.19
14:12:24|22721.82
14:12:25|22723.52
14:12:26|22719.99
14:12:27|22718.57
14:12:29|22720.23
14:12:29|22723.66
14:12:31|22725.33
14:12:32|22723.66
14:12:32|22721.9
14:12:34|22731.77
14:12:34|22731.2
14:12:35|22728.91
14:12:37|22730.93
14:12:37|22737.15
14:12:38|22735.39
14:12:40|22736.54
14:12:41|22738.7
14:12:42|22736.51
14:12:44|22738.03
14:12:45|22740.27
14:12:46|22742.09
14:12:47|22741.86
14:12:49|22744.45
14:12:49|22742.31
14:12:51|22741.92
14:12:52|22738.54
14:12:53|22735.45
14:12:54|22732.38
14:12:55|22729.88
14:12:56|22725.34
14:12:57|22727.45
14:12:59|22723.8
14:12:59|22721.4
14:13:01|22725.98
14:13:01|22722.72
14:13:03|22725.73
14:13:03|22728.07
14:13:05|22729.2
14:13:06|22730.79
14:13:06|22730.33
14:13:08|22727.64
14:13:08|22728.44
14:13:10|22731.66
14:13:11|22732.97
14:13:11|22732.8
14:13:13|22731.99
14:13:14|22731.23
14:13:15|22735.59
14:13:16|22733.16
14:13:17|22733.07
14:13:18|22736.54
14:13:19|22736.94
14:13:20|22734.96
14:13:21|22735.48
14:13:22|22734.59
14:13:23|22730.69
14:13:24|22729.42
14:13:25|22732.71
14:13:26|22732.69
14:13:27|22736.74
14:13:28|22735.26
14:13:29|22728.11
14:13:30|22731.47
14:13:31|22729.21
14:13:32|22727.2
14:13:33|22727.97
14:13:34|22726.32
14:13:35|22724.77
14:13:36|22726.87
14:13:37|22725.43
14:13:38|22723.5
14:13:39|22722.
14:13:40|22724.27
14:13:41|22723.8
14:13:42|22724.59
14:13:44|22724.63
14:13:44|22723.35
14:13:46|22729.67
14:13:47|22719.11
14:13:48|22721.34
14:13:49|22717.54
14:13:51|22718.17
14:13:51|22719.76
14:13:53|22719.09
14:13:54|22720.64
14:13:54|22718.94
14:13:55|22719.45
14:13:57|22717.58
14:13:57|22719.06
14:13:59|22717.57
14:13:59|22712.73
14:14:00|22712.35
14:14:01|22708.59
14:14:03|22710.57
14:14:04|22710.04
14:14:06|22710.36
14:14:07|22711.65
14:14:08|22705.12
14:14:10|22698.56
14:14:11|22697.35
14:14:12|22696.4
14:14:13|22691.97
14:14:13|22688.02
14:14:14|22687.43
14:14:16|22686.94
14:14:17|22680.
14:14:17|22682.47
14:14:19|22687.77
14:14:20|22692.84
14:14:21|22701.56
14:14:22|22700.47
14:14:23|22694.41
14:14:24|22704.01
14:14:25|22708.17
14:14:26|22710.28
14:14:26|22717.85
14:14:28|22718.98
14:14:29|22721.65
14:14:30|22724.87
14:14:30|22720.7
14:14:32|22721.
14:14:32|22720.59
14:14:34|22721.82
14:14:35|22723.33
14:14:36|22725.49
14:14:36|22727.54
14:14:38|22721.52
14:14:39|22733.38
14:14:41|22736.
14:14:41|22736.95
14:14:42|22743.58
14:14:44|22737.84
14:14:46|22736.53
14:14:47|22737.41
14:14:49|22734.71
14:14:49|22729.92
14:14:51|22730.12
14:14:52|22724.31
14:14:53|22726.48
14:14:55|22726.92
14:14:55|22730.67
14:14:56|22731.26
14:14:57|22733.35
14:14:58|22731.52
14:14:59|22731.56
14:15:01|22731.49
14:15:02|22734.98
14:15:03|22734.19
14:15:04|22732.99
14:15:05|22734.11
14:15:06|22737.18
14:15:08|22732.59
14:15:09|22737.47
14:15:10|22740.77
14:15:11|22735.
14:15:12|22737.04
14:15:13|22742.86
14:15:14|22739.84
14:15:15|22738.72
14:15:16|22738.46
14:15:16|22732.19
14:15:18|22731.86
14:15:19|22737.31
14:15:20|22738.55
14:15:21|22737.21
14:15:22|22738.22
14:15:23|22739.6
14:15:23|22740.15
14:15:25|22739.68
14:15:26|22742.99
14:15:27|22743.58
14:15:28|22742.77
14:15:29|22743.67
14:15:30|22744.35
14:15:31|22741.55
14:15:32|22743.1
14:15:32|22746.06
14:15:34|22745.57
14:15:35|22743.67
14:15:36|22744.02
14:15:37|22741.3
14:15:37|22741.79
14:15:39|22744.93
14:15:40|22742.58
14:15:41|22741.77
14:15:42|22742.07
14:15:42|22741.22
14:15:44|22740.31
14:15:45|22739.13
14:15:46|22736.33
14:15:47|22735.65
14:15:48|22731.
14:15:49|22732.91
14:15:50|22732.
14:15:51|22728.8
14:15:51|22727.94
14:15:54|22727.28
14:15:55|22728.57
14:15:56|22724.18
14:15:57|22723.52
14:15:57|22719.6
14:16:00|22717.1
14:16:00|22712.04
14:16:01|22710.23
14:16:02|22712.61
14:16:03|22710.96
14:16:04|22710.31
14:16:05|22708.46
14:16:06|22707.84
14:16:07|22705.95
14:16:08|22705.11
14:16:09|22705.12
14:16:10|22709.6
14:16:11|22706.96
14:16:13|22705.52
14:16:13|22704.88
14:16:14|22706.1
14:16:15|22705.8
14:16:16|22698.37
14:16:18|22688.61
14:16:19|22691.41
14:16:20|22694.86
14:16:21|22694.95
14:16:22|22693.21
14:16:23|22693.1
14:16:24|22697.81
14:16:25|22695.84
14:16:26|22695.73
14:16:27|22693.98
14:16:28|22700.68
14:16:30|22698.27
14:16:31|22697.71
14:16:32|22700.63
14:16:33|22705.28
14:16:33|22707.91
14:16:35|22704.12
14:16:36|22700.88
14:16:36|22706.15
14:16:38|22706.6
14:16:38|22711.06
14:16:39|22713.17
14:16:41|22717.08
14:16:41|22716.45
14:16:42|22719.34
14:16:43|22719.66
14:16:45|22721.83
14:16:46|22719.01
14:16:47|22722.02
14:16:48|22718.65
14:16:50|22720.07
14:16:51|22720.01
14:16:52|22718.75
14:16:53|22719.44
14:16:54|22717.58
14:16:55|22721.52
14:16:56|22722.29
14:16:58|22718.17
14:16:59|22720.97
14:17:00|22723.77
14:17:01|22722.4
14:17:01|22722.89
14:17:02|22722.65
14:17:04|22723.13
14:17:04|22725.44
14:17:05|22722.
14:17:06|22724.64
14:17:08|22728.39
14:17:09|22727.13
14:17:10|22731.54
14:17:11|22731.28
14:17:12|22734.22
14:17:13|22733.18
14:17:14|22735.81
14:17:16|22733.48
14:17:16|22732.97
14:17:18|22731.7
14:17:18|22733.23
14:17:19|22732.57
14:17:21|22731.51
14:17:22|22733.9
14:17:23|22733.6
14:17:24|22733.27
14:17:25|22732.99
14:17:25|22733.57
14:17:27|22734.5
14:17:28|22734.25
14:17:28|22733.78
14:17:30|22736.54
14:17:30|22734.93
14:17:31|22733.8
14:17:33|22735.22
14:17:33|22733.89
14:17:34|22734.79
14:17:35|22735.82
14:17:36|22726.94
14:17:37|22731.48
14:17:39|22727.84
14:17:40|22728.98
14:17:41|22729.16
14:17:41|22730.61
14:17:43|22733.22
14:17:44|22733.47
14:17:45|22736.2
14:17:46|22736.22
14:17:48|22737.38
14:17:49|22738.42
14:17:50|22735.9
14:17:52|22738.99
14:17:53|22737.79
14:17:53|22739.06
14:17:54|22737.79
14:17:55|22737.68
14:17:57|22736.73
14:17:58|22737.52
14:17:59|22739.09
14:18:00|22741.53
14:18:00|22739.24
14:18:02|22741.44
14:18:03|22739.52
14:18:03|22737.86
14:18:04|22739.45
14:18:06|22740.34
14:18:06|22741.26
14:18:08|22740.76
14:18:09|22740.18
14:18:10|22743.98
14:18:10|22746.32
14:18:12|22746.2
14:18:13|22748.45
14:18:13|22745.33
14:18:14|22743.21
14:18:16|22746.73
14:18:17|22746.6
14:18:18|22745.88
14:18:19|22746.43
14:18:19|22746.3
14:18:20|22746.44
14:18:21|22746.74
14:18:23|22748.98
14:18:24|22747.34
14:18:25|22753.79
14:18:27|22752.66
14:18:28|22748.37
14:18:28|22751.1
14:18:29|22752.4
14:18:30|22753.69
14:18:32|22750.55
14:18:33|22750.4
14:18:34|22752.45
14:18:35|22755.73
14:18:35|22754.23
14:18:37|22751.54
14:18:38|22751.3
14:18:38|22750.
14:18:40|22754.42
14:18:40|22754.61
14:18:41|22758.74
14:18:42|22755.9
14:18:43|22756.57
14:18:44|22755.68
14:18:46|22756.19
14:18:46|22757.59
14:18:47|22755.03
14:18:49|22758.04
14:18:50|22748.6
14:18:52|22746.38
14:18:52|22747.98
14:18:54|22746.03
14:18:54|22746.09
14:18:56|22751.07
14:18:57|22756.6
14:18:58|22754.13
14:19:00|22752.44
14:19:00|22752.41
14:19:02|22755.05
14:19:03|22757.61
14:19:04|22758.18
14:19:05|22758.25
14:19:07|22758.6
14:19:08|22758.92
14:19:09|22758.51
14:19:10|22760.19
14:19:11|22762.48
14:19:12|22764.03
14:19:13|22760.7
14:19:14|22760.09
14:19:15|22755.72
14:19:16|22752.49
14:19:16|22753.84
14:19:18|22756.94
14:19:19|22758.59
14:19:20|22758.76
14:19:20|22755.75
14:19:22|22756.18
14:19:23|22757.07
14:19:23|22756.14
14:19:25|22749.94
14:19:26|22751.25
14:19:26|22751.65
14:19:27|22750.47
14:19:28|22753.45
14:19:29|22753.05
14:19:31|22754.01
14:19:31|22751.75
14:19:32|22755.47
14:19:34|22754.08
14:19:34|22756.89
14:19:36|22755.88
14:19:37|22750.82
14:19:38|22748.73
14:19:39|22748.66
14:19:40|22746.42
14:19:41|22748.54
14:19:42|22748.96
14:19:43|22750.56
14:19:44|22750.15
14:19:45|22753.7
14:19:46|22753.76
14:19:47|22755.34
14:19:49|22754.78
14:19:50|22758.65
14:19:51|22755.58
14:19:52|22756.43
14:19:53|22753.21
14:19:54|22756.71
14:19:55|22756.95
14:19:56|22758.27
14:19:57|22760.12
14:19:58|22759.31
14:19:59|22761.5
14:20:00|22761.66
14:20:01|22761.74
14:20:02|22762.08
14:20:03|22763.55
14:20:04|22764.66
14:20:05|22761.55
14:20:06|22762.68
14:20:07|22762.5
14:20:09|22763.5
14:20:11|22761.33
14:20:11|22759.94
14:20:12|22761.66
14:20:14|22757.93
14:20:15|22755.52
14:20:15|22755.05
14:20:17|22751.28
14:20:18|22748.51
14:20:19|22746.4
14:20:20|22747.98
14:20:21|22748.88
14:20:22|22748.89
14:20:22|22745.02
14:20:24|22749.82
14:20:25|22749.92
14:20:27|22746.41
14:20:27|22751.19
14:20:28|22754.68
14:20:29|22754.51
14:20:30|22758.43
14:20:31|22759.93
14:20:32|22761.98
14:20:33|22758.42
14:20:34|22761.98
14:20:35|22761.86
14:20:36|22761.76
14:20:37|22751.19
14:20:38|22751.27
14:20:39|22751.55
14:20:40|22749.43
14:20:41|22750.65
14:20:42|22750.43
14:20:43|22754.27
14:20:44|22753.62
14:20:45|22753.13
14:20:46|22757.41
14:20:47|22757.43
14:20:48|22759.42
14:20:50|22756.42
14:20:52|22760.25
14:20:53|22759.3
14:20:54|22760.45
14:20:54|22760.25
14:20:57|22759.72
14:20:57|22759.55
14:20:59|22757.76
14:21:00|22759.82
14:21:02|22760.11
14:21:02|22755.61
14:21:03|22757.85
14:21:04|22758.46
14:21:05|22752.27
14:21:07|22752.02
14:21:07|22752.14
14:21:08|22749.45
14:21:09|22748.37
14:21:11|22749.07
14:21:11|22749.99
14:21:12|22751.03
14:21:14|22752.83
14:21:14|22753.07
14:21:15|22759.18
14:21:16|22759.82
14:21:17|22758.14
14:21:18|22757.34
14:21:19|22758.99
14:21:20|22759.51
14:21:21|22757.79
14:21:22|22760.06
14:21:24|22756.88
14:21:24|22756.61
14:21:25|22757.17
14:21:26|22755.65
14:21:28|22757.79
14:21:28|22757.79
14:21:29|22759.8
14:21:30|22757.3
14:21:31|22758.51
14:21:32|22757.8
14:21:33|22759.41
14:21:34|22761.12
14:21:35|22760.27
14:21:36|22759.79
14:21:37|22761.39
14:21:38|22759.17
14:21:39|22758.78
14:21:40|22756.96
14:21:41|22759.15
14:21:42|22758.
14:21:43|22763.29
14:21:44|22763.9
14:21:45|22766.28
14:21:46|22764.06
14:21:47|22764.05
14:21:48|22765.17
14:21:50|22766.06
14:21:52|22765.65
14:21:52|22766.36
14:21:54|22763.88
14:21:54|22761.74
14:21:57|22761.93
14:21:58|22761.25
14:21:59|22761.76
14:22:01|22765.79
14:22:02|22765.22
14:22:03|22767.28
14:22:03|22768.
14:22:05|22767.85
14:22:07|22766.68
14:22:08|22767.45
14:22:09|22768.43
14:22:09|22768.74
14:22:11|22770.57
14:22:11|22771.18
14:22:12|22771.41
14:22:14|22770.24
14:22:15|22770.94
14:22:16|22771.99
14:22:18|22771.99
14:22:18|22772.54
14:22:20|22773.68
14:22:20|22774.33
14:22:22|22774.42
14:22:22|22773.26
14:22:24|22774.15
14:22:25|22775.23
14:22:25|22774.04
14:22:27|22773.86
14:22:27|22771.36
14:22:28|22772.72
14:22:29|22771.88
14:22:30|22769.58
14:22:32|22768.59
14:22:33|22767.78
14:22:33|22765.89
14:22:34|22765.94
14:22:35|22761.83
14:22:37|22764.53
14:22:38|22765.7
14:22:38|22770.69
14:22:39|22771.35
14:22:41|22771.08
14:22:41|22767.79
14:22:42|22768.78
14:22:43|22767.36
14:22:44|22764.59
14:22:45|22765.64
14:22:46|22763.16
14:22:47|22763.55
14:22:49|22763.02
14:22:49|22763.98
14:22:50|22764.51
14:22:51|22767.81
14:22:53|22765.62
14:22:53|22764.86
14:22:54|22765.7
14:22:56|22762.91
14:22:58|22765.
14:22:59|22765.13
14:23:00|22765.32
14:23:02|22765.99
14:23:03|22765.17
14:23:03|22764.
14:23:04|22766.21
14:23:05|22764.61
14:23:07|22762.05
14:23:07|22761.59
14:23:09|22764.9
14:23:10|22768.66
14:23:11|22770.3
14:23:12|22771.06
14:23:13|22773.01
14:23:14|22771.74
14:23:15|22774.67
14:23:16|22775.57
14:23:17|22774.4
14:23:18|22774.09
14:23:19|22775.47
14:23:20|22775.31
14:23:21|22774.06
14:23:22|22773.22
14:23:23|22775.99
14:23:24|22774.13
14:23:25|22776.47
14:23:26|22774.82
14:23:27|22775.41
14:23:28|22775.62
14:23:29|22775.59
14:23:30|22772.99
14:23:31|22774.15
14:23:32|22775.43
14:23:33|22773.32
14:23:34|22774.25
14:23:35|22775.94
14:23:36|22773.47
14:23:37|22773.06
14:23:38|22775.67
14:23:39|22772.24
14:23:40|22773.16
14:23:41|22773.06
14:23:42|22774.49
14:23:43|22776.85
14:23:44|22775.53
14:23:45|22754.99
14:23:46|22759.24
14:23:47|22755.63
14:23:48|22757.23
14:23:49|22757.23
14:23:50|22757.02
14:23:51|22757.78
14:23:52|22754.13
14:23:53|22759.64
14:23:54|22761.93
14:23:55|22763.91
14:23:56|22765.01
14:23:58|22763.79
14:23:58|22763.5
14:24:00|22765.92
14:24:01|22767.9
14:24:02|22770.11
14:24:04|22771.8
14:24:04|22769.53
14:24:05|22768.97
14:24:07|22767.59
14:24:07|22768.67
14:24:08|22767.76
14:24:10|22767.78
14:24:10|22769.88
14:24:12|22769.04
14:24:13|22771.91
14:24:13|22771.11
14:24:14|22771.16
14:24:15|22769.54
14:24:17|22769.49
14:24:17|22767.49
14:24:18|22766.75
14:24:19|22767.83
14:24:20|22769.66
14:24:21|22766.64
14:24:22|22766.44
14:24:23|22768.32
14:24:25|22769.28
14:24:25|22768.03
14:24:26|22771.98
14:24:28|22771.01
14:24:28|22771.83
14:24:29|22769.14
14:24:30|22769.35
14:24:32|22767.02
14:24:33|22766.95
14:24:33|22766.02
14:24:35|22767.03
14:24:35|22764.78
14:24:36|22764.93
14:24:38|22766.05
14:24:39|22764.09
14:24:39|22764.29
14:24:41|22764.7
14:24:41|22765.12
14:24:42|22764.59
14:24:43|22765.01
14:24:44|22763.94
14:24:45|22764.55
14:24:46|22761.75
14:24:48|22762.04
14:24:48|22760.07
14:24:49|22761.36
14:24:50|22761.51
14:24:51|22764.64
14:24:52|22764.42
14:24:54|22763.4
14:24:55|22763.94
14:24:56|22759.28
14:24:57|22761.32
14:24:59|22762.01
14:24:59|22760.59
14:25:01|22762.94
14:25:03|22765.5
14:25:03|22765.5
14:25:05|22765.17
14:25:05|22766.43
14:25:07|22766.
14:25:08|22765.58
14:25:09|22766.28
14:25:10|22763.49
14:25:11|22767.
14:25:12|22763.18
14:25:13|22764.77
14:25:14|22762.56
14:25:15|22760.84
14:25:16|22762.94
14:25:17|22763.95
14:25:18|22762.17
14:25:19|22762.04
14:25:20|22762.91
14:25:21|22761.22
14:25:23|22761.07
14:25:24|22758.79
14:25:25|22758.96
14:25:25|22760.64
14:25:26|22758.66
14:25:28|22759.02
14:25:29|22760.39
14:25:30|22757.99
14:25:30|22757.99
14:25:32|22758.33
14:25:33|22757.99
14:25:33|22758.09
14:25:35|22759.11
14:25:35|22759.22
14:25:36|22758.36
14:25:38|22759.47
14:25:38|22759.64
14:25:40|22760.61
14:25:40|22762.
14:25:42|22763.23
14:25:42|22761.77
14:25:44|22760.73
14:25:45|22762.14
14:25:45|22762.95
14:25:46|22762.
14:25:48|22761.73
14:25:49|22763.28
14:25:50|22763.49
14:25:51|22762.99
14:25:52|22764.43
14:25:53|22766.93
14:25:54|22762.21
14:25:56|22762.36
14:25:57|22761.96
14:25:57|22762.26
14:26:00|22762.08
14:26:00|22759.27
14:26:01|22760.68
14:26:02|22764.02
14:26:03|22765.92
14:26:04|22764.32
14:26:05|22765.54
14:26:06|22765.39
14:26:07|22765.7
14:26:08|22771.03
14:26:10|22771.09
14:26:11|22772.85
14:26:12|22773.27
14:26:13|22774.31
14:26:14|22775.77
14:26:15|22775.67
14:26:16|22775.17
14:26:17|22775.73
14:26:18|22774.77
14:26:19|22776.95
14:26:20|22775.9
14:26:20|22772.8
14:26:22|22773.61
14:26:23|22774.5
14:26:24|22775.19
14:26:25|22778.79
14:26:26|22776.12
14:26:27|22776.62
14:26:28|22784.05
14:26:29|22783.59
14:26:31|22783.1
14:26:31|22783.15
14:26:32|22784.12
14:26:33|22784.52
14:26:35|22784.76
14:26:35|22781.52
14:26:37|22780.41
14:26:38|22782.19
14:26:39|22780.7
14:26:40|22779.71
14:26:40|22778.58
14:26:42|22777.01
14:26:44|22774.3
14:26:44|22772.59
14:26:45|22777.3
14:26:46|22780.36
14:26:47|22780.75
14:26:48|22780.06
14:26:49|22777.19
14:26:50|22782.
14:26:51|22780.37
14:26:52|22781.
14:26:53|22784.1
14:26:54|22782.41
14:26:56|22781.22
14:26:58|22779.42
14:26:59|22782.99
14:27:00|22781.55
14:27:02|22781.41
14:27:02|22784.6
14:27:04|22783.26
14:27:06|22783.74
14:27:06|22785.17
14:27:07|22781.36
14:27:08|22781.4
14:27:09|22781.35
14:27:10|22782.51
14:27:11|22783.92
14:27:12|22783.68
14:27:13|22782.71
14:27:14|22784.75
14:27:15|22782.85
14:27:16|22783.94
14:27:17|22782.84
14:27:19|22783.27
14:27:20|22783.3
14:27:21|22781.52
14:27:22|22782.93
14:27:24|22780.14
14:27:24|22779.8
14:27:25|22778.49
14:27:26|22780.73
14:27:27|22776.96
14:27:28|22775.31
14:27:29|22773.2
14:27:30|22773.24
14:27:31|22773.34
14:27:32|22773.38
14:27:33|22773.39
14:27:34|22777.5
14:27:35|22783.3
14:27:36|22780.97
14:27:37|22779.55
14:27:38|22780.09
14:27:39|22778.65
14:27:40|22778.66
14:27:41|22779.43
14:27:42|22779.53
14:27:43|22779.45
14:27:44|22778.95
14:27:45|22779.05
14:27:46|22776.9
14:27:47|22779.04
14:27:48|22776.
14:27:49|22777.23
14:27:50|22776.27
14:27:51|22774.43
14:27:52|22774.49
14:27:53|22776.56
14:27:54|22774.96
14:27:55|22775.89
14:27:56|22774.96
14:27:58|22775.28
14:27:59|22774.43
14:28:00|22776.08
14:28:01|22776.43
14:28:03|22777.02
14:28:04|22776.56
14:28:06|22776.08
14:28:06|22776.79
14:28:07|22775.01
14:28:09|22778.59
14:28:10|22782.29
14:28:11|22782.55
14:28:12|22785.
14:28:13|22784.48
14:28:14|22783.13
14:28:16|22786.15
14:28:16|22784.04
14:28:17|22785.5
14:28:18|22784.33
14:28:20|22785.03
14:28:21|22784.99
14:28:21|22786.39
14:28:23|22785.14
14:28:24|22785.76
14:28:25|22785.19
14:28:26|22786.33
14:28:27|22785.79
14:28:28|22788.62
14:28:28|22791.03
14:28:29|22787.62
14:28:30|22787.1
14:28:32|22788.49
14:28:32|22789.36
14:28:34|22790.85
14:28:35|22790.75
14:28:36|22790.01
14:28:37|22789.99
14:28:38|22790.4
14:28:38|22787.63
14:28:40|22789.41
14:28:40|22789.48
14:28:42|22786.15
14:28:43|22787.78
14:28:44|22788.76
14:28:45|22789.77
14:28:46|22791.49
14:28:46|22792.26
14:28:48|22791.95
14:28:49|22794.24
14:28:49|22796.64
14:28:51|22797.59
14:28:51|22800.
14:28:53|22798.76
14:28:53|22798.55
14:28:55|22796.46
14:28:55|22797.96
14:28:57|22798.55
14:28:59|22795.65
14:28:59|22797.76
14:29:00|22794.87
14:29:01|22797.72
14:29:03|22798.58
14:29:05|22797.07
14:29:06|22790.07
14:29:08|22790.51
14:29:08|22791.05
14:29:10|22791.55
14:29:11|22790.79
14:29:12|22795.33
14:29:13|22793.47
14:29:14|22796.15
14:29:14|22794.77
14:29:16|22796.58
14:29:16|22794.87
14:29:17|22794.41
14:29:18|22796.49
14:29:19|22798.25
14:29:20|22799.72
14:29:21|22798.8
14:29:22|22799.21
14:29:24|22800.59
14:29:25|22800.98
14:29:25|22798.67
14:29:26|22796.8
14:29:27|22796.51
14:29:29|22794.71
14:29:30|22786.25
14:29:31|22785.8
14:29:32|22783.43
14:29:33|22785.51
14:29:34|22782.21
14:29:35|22785.71
14:29:36|22787.25
14:29:37|22786.64
14:29:38|22788.69
14:29:39|22787.29
14:29:40|22788.36
14:29:41|22787.58
14:29:42|22786.31
14:29:43|22785.71
14:29:44|22791.13
14:29:45|22791.6
14:29:46|22792.43
14:29:47|22795.47
14:29:48|22798.42
14:29:49|22801.41
14:29:50|22798.84
14:29:51|22799.8
14:29:52|22799.74
14:29:53|22800.4
14:29:54|22797.22
14:29:55|22793.63
14:29:56|22790.44
14:29:57|22793.4
14:29:58|22790.72
14:29:59|22795.74
14:30:01|22795.17
14:30:02|22800.67
14:30:02|22802.71
14:30:04|22795.17
14:30:05|22790.9
14:30:07|22788.56
14:30:08|22790.82
14:30:09|22785.93
14:30:10|22785.99
14:30:12|22788.05
14:30:12|22785.65
14:30:14|22785.47
14:30:14|22784.81
14:30:15|22786.17
14:30:17|22788.19
14:30:18|22785.8
14:30:19|22784.72
14:30:20|22783.89
14:30:21|22783.51
14:30:22|22779.17
14:30:23|22773.45
14:30:24|22772.87
14:30:25|22776.04
14:30:26|22775.16
14:30:27|22774.68
14:30:28|22771.82
14:30:29|22771.5
14:30:30|22772.07
14:30:31|22771.07
14:30:32|22770.67
14:30:33|22769.81
14:30:34|22766.78
14:30:35|22769.83
14:30:36|22769.54
14:30:38|22765.09
14:30:38|22773.05
14:30:39|22775.45
14:30:40|22778.48
14:30:42|22774.76
14:30:42|22770.65
14:30:43|22771.55
14:30:44|22773.49
14:30:45|22775.
14:30:47|22778.99
14:30:48|22772.35
14:30:49|22771.92
14:30:50|22769.62
14:30:51|22773.2
14:30:52|22772.66
14:30:53|22774.79
14:30:54|22772.66
14:30:55|22768.85
14:30:56|22767.64
14:30:57|22769.79
14:30:58|22767.06
14:30:59|22767.75
14:31:01|22774.
14:31:01|22771.45
14:31:03|22773.36
14:31:04|22776.42
14:31:05|22776.68
14:31:07|22777.29
14:31:08|22778.13
14:31:08|22773.49
14:31:09|22775.67
14:31:11|22777.48
14:31:12|22777.38
14:31:12|22773.33
14:31:14|22772.5
14:31:14|22769.6
14:31:15|22769.09
14:31:16|22768.92
14:31:18|22769.42
14:31:18|22764.81
14:31:19|22757.52
14:31:21|22752.83
14:31:21|22749.05
14:31:23|22758.38
14:31:24|22759.16
14:31:25|22756.13
14:31:26|22758.63
14:31:27|22753.98
14:31:28|22748.41
14:31:29|22746.85
14:31:31|22744.59
14:31:32|22744.13
14:31:33|22745.68
14:31:34|22755.1
14:31:35|22754.37
14:31:36|22754.85
14:31:37|22757.11
14:31:38|22757.74
14:31:39|22759.15
14:31:40|22757.47
14:31:41|22761.02
14:31:42|22761.9
14:31:43|22763.24
14:31:44|22758.96
14:31:45|22753.19
14:31:47|22754.27
14:31:47|22751.87
14:31:48|22749.88
14:31:49|22754.64
14:31:50|22756.39
14:31:51|22754.65
14:31:52|22752.78
14:31:53|22749.02
14:31:54|22743.65
14:31:55|22741.06
14:31:56|22740.83
14:31:57|22746.94
14:31:58|22747.95
14:31:59|22748.91
14:32:01|22740.64
14:32:02|22746.97
14:32:03|22748.09
14:32:05|22744.75
14:32:05|22743.97
14:32:07|22743.63
14:32:08|22744.95
14:32:09|22745.8
14:32:10|22740.36
14:32:11|22746.7
14:32:12|22748.55
14:32:13|22740.1
14:32:15|22739.55
14:32:15|22745.01
14:32:16|22746.06
14:32:17|22750.08
14:32:18|22750.68
14:32:19|22751.11
14:32:20|22753.27
14:32:21|22749.48
14:32:22|22748.13
14:32:23|22746.28
14:32:24|22747.8
14:32:25|22751.23
14:32:26|22748.5
14:32:27|22751.11
14:32:28|22754.64
14:32:29|22754.38
14:32:31|22754.75
14:32:31|22751.86
14:32:32|22752.91
14:32:33|22757.35
14:32:34|22754.77
14:32:35|22757.03
14:32:36|22754.3
14:32:37|22753.82
14:32:38|22759.
14:32:39|22758.14
14:32:40|22758.8
14:32:41|22759.33
14:32:42|22763.46
14:32:44|22760.64
14:32:44|22762.83
14:32:45|22761.51
14:32:46|22758.02
14:32:47|22760.35
14:32:48|22762.37
14:32:49|22763.97
14:32:50|22765.
14:32:51|22762.7
14:32:52|22758.74
14:32:53|22762.05
14:32:54|22761.46
14:32:55|22765.06
14:32:56|22764.78
14:32:57|22758.75
14:32:58|22761.09
14:32:59|22762.72
14:33:00|22761.94
14:33:02|22759.04
14:33:03|22762.98
14:33:05|22763.79
14:33:06|22762.58
14:33:07|22764.77
14:33:09|22761.05
14:33:09|22759.09
14:33:10|22762.22
14:33:11|22759.75
14:33:12|22755.83
14:33:14|22758.89
14:33:15|22760.28
14:33:16|22768.29
14:33:17|22767.83
14:33:17|22769.96
14:33:18|22769.08
14:33:20|22767.77
14:33:21|22774.36
14:33:22|22772.76
14:33:23|22775.3
14:33:25|22776.74
14:33:25|22780.1
14:33:26|22777.36
14:33:27|22778.39
14:33:28|22779.13
14:33:29|22780.97
14:33:30|22780.
14:33:31|22781.48
14:33:32|22783.34
14:33:33|22782.35
14:33:34|22780.73
14:33:35|22778.12
14:33:37|22782.35
14:33:38|22782.4
14:33:39|22781.82
14:33:40|22777.64
14:33:41|22775.15
14:33:42|22774.12
14:33:43|22772.8
14:33:43|22770.64
14:33:45|22771.85
14:33:46|22776.87
14:33:47|22774.27
14:33:47|22772.14
14:33:49|22772.6
14:33:50|22773.19
14:33:50|22773.59
14:33:52|22772.46
14:33:54|22772.02
14:33:54|22770.29
14:33:55|22767.65
14:33:56|22766.41
14:33:57|22764.23
14:33:59|22765.4
14:33:59|22767.3
14:34:01|22771.02
14:34:02|22772.17
14:34:04|22770.45
14:34:05|22768.95
14:34:07|22765.66
14:34:08|22762.23
14:34:10|22764.26
14:34:11|22764.19
14:34:11|22760.84
14:34:13|22762.83
14:34:13|22760.89
14:34:14|22765.32
14:34:16|22766.82
14:34:16|22768.1
14:34:17|22767.61
14:34:18|22770.47
14:34:20|22768.16
14:34:21|22768.82
14:34:21|22768.45
14:34:22|22767.33
14:34:24|22768.68
14:34:24|22764.48
14:34:25|22763.39
14:34:27|22767.68
14:34:28|22764.06
14:34:28|22765.82
14:34:29|22765.14
14:34:31|22761.87
14:34:32|22758.27
14:34:32|22762.79
14:34:34|22760.66
14:34:34|22759.72
14:34:36|22753.08
14:34:36|22750.72
14:34:37|22753.28
14:34:39|22752.41
14:34:40|22756.01
14:34:41|22754.84
14:34:42|22752.13
14:34:43|22751.47
14:34:44|22751.56
14:34:45|22759.1
14:34:47|22760.44
14:34:47|22756.85
14:34:48|22753.38
14:34:49|22754.21
14:34:51|22757.33
14:34:51|22759.39
14:34:52|22754.3
14:34:53|22757.28
14:34:55|22756.79
14:34:55|22756.84
14:34:56|22755.65
14:34:57|22759.1
14:34:59|22755.55
14:35:00|22756.82
14:35:01|22754.13
14:35:02|22750.29
14:35:03|22745.
14:35:04|22745.25
14:35:05|22738.4
14:35:06|22743.56
14:35:07|22742.35
14:35:09|22747.29
14:35:09|22747.69
14:35:11|22751.58
14:35:12|22756.1
14:35:13|22748.72
14:35:15|22754.96
14:35:16|22757.78
14:35:17|22762.28
14:35:18|22770.26
14:35:19|22767.78
14:35:21|22773.
14:35:22|22774.21
14:35:23|22775.
14:35:23|22778.77
14:35:24|22780.15
14:35:26|22780.89
14:35:27|22778.01
14:35:27|22775.36
14:35:28|22779.46
14:35:30|22779.1
14:35:31|22778.53
14:35:31|22776.92
14:35:32|22780.31
14:35:34|22784.86
14:35:35|22783.22
14:35:35|22782.96
14:35:36|22782.45
14:35:37|22787.93
14:35:39|22786.28
14:35:40|22785.95
14:35:41|22787.43
14:35:41|22786.2
14:35:42|22787.
14:35:44|22786.86
14:35:45|22787.03
14:35:46|22785.54
14:35:46|22784.33
14:35:48|22786.97
14:35:48|22781.3
14:35:49|22782.58
14:35:51|22785.21
14:35:52|22782.62
14:35:53|22782.44
14:35:54|22779.38
14:35:55|22776.93
14:35:56|22779.84
14:35:57|22776.91
14:35:58|22779.71
14:35:59|22782.08
14:36:00|22784.51
14:36:01|22783.24
14:36:02|22779.08
14:36:03|22779.9
14:36:04|22780.
14:36:06|22784.19
14:36:07|22783.73
14:36:08|22781.53
14:36:09|22775.01
14:36:11|22770.66
14:36:12|22771.29
14:36:12|22769.15
14:36:13|22768.22
14:36:15|22768.26
14:36:15|22762.61
14:36:16|22765.76
14:36:18|22768.27
14:36:19|22766.52
14:36:20|22764.21
14:36:21|22755.99
14:36:23|22755.12
14:36:24|22751.02
14:36:25|22753.93
14:36:26|22754.47
14:36:26|22757.58
14:36:27|22759.95
14:36:29|22758.74
14:36:29|22755.
14:36:31|22751.86
14:36:32|22754.65
14:36:33|22754.02
14:36:34|22752.29
14:36:35|22751.13
14:36:35|22751.98
14:36:37|22750.
14:36:38|22746.95
14:36:39|22748.
14:36:39|22749.37
14:36:40|22741.94
14:36:42|22744.13
14:36:42|22741.19
14:36:43|22741.66
14:36:44|22740.78
14:36:45|22743.24
14:36:47|22742.36
14:36:48|22742.42
14:36:49|22742.45
14:36:50|22743.08
14:36:51|22744.92
14:36:52|22742.87
14:36:53|22742.74
14:36:54|22745.81
14:36:55|22742.28
14:36:56|22747.63
14:36:57|22746.15
14:36:58|22744.86
14:36:59|22745.39
14:37:00|22747.74
14:37:01|22751.82
14:37:02|22755.01
14:37:03|22760.52
14:37:04|22756.56
14:37:05|22756.14
14:37:07|22755.41
14:37:08|22750.
14:37:10|22745.11
14:37:11|22745.84
14:37:12|22748.52
14:37:14|22755.81
14:37:15|22751.05
14:37:16|22742.24
14:37:17|22740.66
14:37:18|22742.59
14:37:19|22745.74
14:37:20|22741.48
14:37:21|22747.29
14:37:22|22750.39
14:37:23|22744.74
14:37:24|22743.6
14:37:26|22743.06
14:37:26|22748.23
14:37:28|22744.28
14:37:28|22746.84
14:37:30|22751.6
14:37:31|22751.31
14:37:31|22752.15
14:37:32|22749.91
14:37:33|22751.62
14:37:35|22748.07
14:37:35|22750.25
14:37:36|22755.45
14:37:38|22754.29
14:37:38|22757.25
14:37:40|22759.62
14:37:41|22759.05
14:37:42|22756.33
14:37:44|22755.95
14:37:45|22756.93
14:37:46|22760.07
14:37:47|22758.28
14:37:47|22757.5
14:37:49|22757.99
14:37:50|22757.47
14:37:51|22761.08
14:37:52|22759.83
14:37:53|22756.84
14:37:54|22757.56
14:37:55|22760.
14:37:56|22764.76
14:37:57|22762.41
14:37:58|22765.79
14:37:59|22767.03
14:38:00|22765.05
14:38:01|22764.8
14:38:02|22763.53
14:38:04|22759.76
14:38:04|22763.4
14:38:05|22761.5
14:38:07|22761.3
14:38:09|22763.49
14:38:11|22763.01
14:38:11|22768.68
14:38:13|22762.75
14:38:13|22762.26
14:38:16|22758.76
14:38:16|22758.69
14:38:17|22762.43
14:38:19|22763.65
14:38:20|22766.86
14:38:21|22766.59
14:38:22|22768.84
14:38:24|22767.15
14:38:24|22760.8
14:38:26|22753.82
14:38:27|22747.26
14:38:27|22745.93
14:38:28|22746.82
14:38:29|22746.69
14:38:31|22743.61
14:38:32|22742.92
14:38:33|22744.16
14:38:33|22742.51
14:38:34|22744.09
14:38:36|22742.15
14:38:37|22746.24
14:38:37|22745.89
14:38:39|22744.42
14:38:39|22744.96
14:38:40|22746.54
14:38:41|22746.54
14:38:43|22744.47
14:38:43|22746.26
14:38:45|22747.92
14:38:45|22746.49
14:38:47|22747.35
14:38:47|22748.45
14:38:48|22751.42
14:38:49|22750.84
14:38:51|22748.48
14:38:52|22748.65
14:38:53|22746.94
14:38:54|22746.8
14:38:55|22748.66
14:38:56|22749.54
14:38:57|22747.93
14:38:58|22747.05
14:38:59|22748.38
14:39:00|22748.81
14:39:01|22748.25
14:39:02|22752.57
14:39:03|22753.41
14:39:04|22748.55
14:39:05|22747.83
14:39:06|22747.14
14:39:08|22749.27
14:39:09|22746.93
14:39:11|22747.16
14:39:12|22747.33
14:39:12|22751.01
14:39:13|22753.35
14:39:15|22760.66
14:39:16|22758.39
14:39:18|22755.54
14:39:18|22761.15
14:39:19|22761.08
14:39:20|22761.5
14:39:21|22759.94
14:39:22|22762.
14:39:24|22764.42
14:39:25|22761.09
14:39:25|22760.57
14:39:26|22762.56
14:39:28|22760.42
14:39:28|22762.88
14:39:29|22763.99
14:39:31|22763.99
14:39:31|22764.15
14:39:32|22764.98
14:39:33|22764.87
14:39:35|22761.32
14:39:36|22760.49
14:39:36|22763.69
14:39:38|22761.72
14:39:39|22759.49
14:39:40|22759.44
14:39:41|22758.48
14:39:42|22759.59
14:39:43|22759.28
14:39:44|22758.76
14:39:45|22754.39
14:39:46|22754.23
14:39:47|22755.38
14:39:48|22753.15
14:39:49|22757.93
14:39:50|22760.27
14:39:51|22759.12
14:39:52|22759.91
14:39:53|22760.04
14:39:54|22759.87
14:39:55|22760.34
14:39:56|22760.48
14:39:57|22759.64
14:39:58|22759.26
14:39:59|22760.81
14:40:00|22758.27
14:40:01|22762.14
14:40:02|22760.96
14:40:03|22764.28
14:40:04|22765.09
14:40:05|22767.66
14:40:06|22767.98
14:40:07|22766.97
14:40:08|22769.48
14:40:10|22772.42
14:40:11|22773.27
14:40:12|22774.89
14:40:12|22778.33
14:40:13|22777.12
14:40:15|22775.99
14:40:16|22776.2
14:40:17|22775.85
14:40:18|22771.01
14:40:20|22773.1
14:40:20|22773.01
14:40:22|22769.27
14:40:22|22769.26
14:40:24|22771.
14:40:24|22767.82
14:40:25|22769.29
14:40:26|22770.52
14:40:28|22772.06
14:40:28|22774.56
14:40:29|22771.26
14:40:31|22772.66
14:40:32|22773.11
14:40:32|22770.39
14:40:33|22770.84
14:40:35|22770.07
14:40:36|22768.01
14:40:37|22771.1
14:40:37|22768.25
14:40:38|22773.85
14:40:40|22771.81
14:40:40|22771.14
14:40:41|22774.88
14:40:43|22773.33
14:40:44|22772.54
14:40:45|22773.11
14:40:46|22775.26
14:40:47|22775.2
14:40:48|22769.
14:40:49|22771.34
14:40:51|22776.35
14:40:52|22774.88
14:40:53|22776.59
14:40:54|22774.51
14:40:55|22774.51
14:40:56|22773.32
14:40:57|22774.84
14:40:58|22773.21
14:40:59|22776.89
14:41:00|22775.28
14:41:01|22776.34
14:41:02|22773.89
14:41:03|22775.29
14:41:04|22778.98
14:41:05|22776.69
14:41:06|22777.34
14:41:07|22777.66
14:41:08|22775.77
14:41:09|22777.64
14:41:10|22778.4
14:41:12|22781.97
14:41:13|22782.62
14:41:14|22780.52
14:41:14|22780.61
14:41:15|22780.06
14:41:16|22781.69
14:41:18|22780.2
14:41:19|22778.82
14:41:20|22779.45
14:41:21|22780.01
14:41:22|22777.82
14:41:23|22777.37
14:41:24|22778.04
14:41:25|22774.23
14:41:26|22774.47
14:41:27|22776.15
14:41:28|22776.04
14:41:29|22778.29
14:41:30|22777.76
14:41:31|22778.48
14:41:32|22779.64
14:41:33|22786.7
14:41:34|22784.
14:41:35|22786.19
14:41:36|22786.06
14:41:37|22783.72
14:41:38|22782.65
14:41:39|22782.44
14:41:40|22780.37
14:41:41|22781.76
14:41:42|22779.17
14:41:43|22778.08
14:41:44|22779.36
14:41:45|22781.36
14:41:46|22775.84
14:41:47|22771.16
14:41:48|22767.31
14:41:49|22768.6
14:41:50|22767.54
14:41:51|22770.94
14:41:52|22769.88
14:41:53|22766.39
14:41:54|22769.8
14:41:55|22771.74
14:41:56|22769.2
14:41:57|22768.67
14:41:58|22771.66
14:41:59|22775.11
14:42:00|22779.4
14:42:01|22780.49
14:42:02|22779.2
14:42:03|22778.9
14:42:04|22779.04
14:42:05|22782.08
14:42:06|22781.9
14:42:07|22784.16
14:42:08|22784.53
14:42:09|22785.18
14:42:10|22784.84
14:42:11|22783.85
14:42:13|22777.68
14:42:14|22779.41
14:42:16|22780.79
14:42:17|22785.18
14:42:18|22787.7
14:42:19|22786.9
14:42:20|22783.92
14:42:21|22783.75
14:42:22|22784.1
14:42:23|22784.72
14:42:25|22782.21
14:42:26|22781.97
14:42:27|22784.57
14:42:29|22784.36
14:42:29|22783.08
14:42:30|22781.56
14:42:31|22785.19
14:42:32|22784.74
14:42:33|22785.
14:42:34|22782.17
14:42:35|22779.43
14:42:36|22780.07
14:42:37|22779.08
14:42:38|22781.86
14:42:39|22779.18
14:42:40|22778.17
14:42:41|22781.23
14:42:42|22782.95
14:42:44|22784.29
14:42:45|22784.9
14:42:46|22788.87
14:42:47|22781.66
14:42:48|22780.78
14:42:49|22783.88
14:42:50|22781.54
14:42:51|22782.2
14:42:52|22785.35
14:42:52|22781.08
14:42:53|22781.83
14:42:55|22785.79
14:42:55|22789.55
14:42:57|22789.92
14:42:58|22790.97
14:42:59|22790.57
14:43:00|22789.21
14:43:01|22789.07
14:43:01|22789.47
14:43:03|22786.68
14:43:04|22788.36
14:43:05|22789.24
14:43:05|22789.82
14:43:07|22787.52
14:43:08|22788.69
14:43:09|22791.18
14:43:10|22791.43
14:43:11|22790.69
14:43:12|22790.15
14:43:14|22792.46
14:43:14|22799.18
14:43:16|22795.66
14:43:18|22793.7
14:43:19|22797.15
14:43:19|22798.07
14:43:21|22796.12
14:43:22|22801.12
14:43:22|22801.28
14:43:23|22799.53
14:43:24|22800.99
14:43:27|22798.08
14:43:27|22799.61
14:43:28|22807.5
14:43:30|22811.75
14:43:30|22807.44
14:43:31|22808.18
14:43:32|22809.45
14:43:33|22810.76
14:43:34|22812.93
14:43:35|22815.32
14:43:36|22812.26
14:43:37|22814.28
14:43:38|22811.42
14:43:39|22814.
14:43:40|22817.49
14:43:41|22816.63
14:43:42|22821.33
14:43:44|22816.42
14:43:44|22817.72
14:43:45|22818.45
14:43:46|22818.96
14:43:47|22817.17
14:43:48|22816.99
14:43:49|22819.28
14:43:50|22816.95
14:43:51|22817.
14:43:52|22816.79
14:43:53|22814.85
14:43:54|22815.17
14:43:55|22811.18
14:43:56|22810.06
14:43:57|22808.05
14:43:58|22811.82
14:43:59|22814.44
14:44:00|22815.3
14:44:01|22813.15
14:44:02|22820.13
14:44:03|22822.03
14:44:04|22816.66
14:44:05|22814.91
14:44:06|22814.81
14:44:07|22813.03
14:44:08|22812.05
14:44:09|22812.
14:44:10|22813.41
14:44:11|22816.52
14:44:12|22816.26
14:44:14|22811.44
14:44:15|22812.57
14:44:17|22813.74
14:44:18|22816.39
14:44:19|22812.79
14:44:20|22810.39
14:44:21|22809.02
14:44:22|22810.57
14:44:23|22811.81
14:44:24|22809.73
14:44:25|22811.9
14:44:26|22812.04
14:44:27|22810.43
14:44:29|22808.87
14:44:29|22807.61
14:44:30|22798.28
14:44:31|22795.11
14:44:32|22796.83
14:44:33|22796.84
14:44:34|22792.87
14:44:36|22797.74
14:44:37|22797.42
14:44:38|22795.06
14:44:40|22797.79
14:44:40|22795.41
14:44:41|22797.46
14:44:42|22796.98
14:44:44|22799.51
14:44:44|22802.53
14:44:46|22802.57
14:44:47|22802.15
14:44:47|22800.98
14:44:48|22802.66
14:44:50|22799.2
14:44:51|22799.77
14:44:51|22798.05
14:44:53|22803.74
14:44:54|22805.24
14:44:55|22804.78
14:44:56|22803.78
14:44:57|22804.18
14:44:58|22807.78
14:44:59|22808.79
14:45:00|22807.91
14:45:01|22812.72
14:45:02|22814.68
14:45:03|22813.02
14:45:04|22813.22
14:45:05|22818.04
14:45:07|22817.18
14:45:07|22813.63
14:45:09|22813.65
14:45:10|22813.14
14:45:11|22813.92
14:45:12|22817.16
14:45:13|22816.92
14:45:15|22817.02
14:45:16|22816.16
14:45:17|22815.02
14:45:19|22816.7
14:45:19|22816.66
14:45:21|22816.86
14:45:22|22813.84
14:45:23|22817.89
14:45:24|22820.4
14:45:25|22817.53
14:45:26|22818.59
14:45:27|22821.28
14:45:29|22818.93
14:45:29|22819.04
14:45:30|22821.56
14:45:31|22821.11
14:45:33|22819.41
14:45:33|22819.7
14:45:34|22821.13
14:45:35|22821.47
14:45:36|22822.5
14:45:37|22821.81
14:45:38|22824.88
14:45:39|22824.37
14:45:41|22824.62
14:45:41|22824.19
14:45:42|22823.49
14:45:44|22820.85
14:45:45|22823.22
14:45:45|22824.83
14:45:46|22824.23
14:45:48|22822.78
14:45:48|22822.53
14:45:50|22826.39
14:45:51|22824.81
14:45:52|22826.47
14:45:53|22828.63
14:45:53|22828.23
14:45:54|22826.41
14:45:55|22826.76
14:45:57|22830.38
14:45:58|22833.52
14:45:59|22830.19
14:46:00|22829.35
14:46:01|22826.98
14:46:02|22829.75
14:46:03|22826.23
14:46:04|22827.46
14:46:05|22829.6
14:46:06|22830.89
14:46:07|22820.45
14:46:08|22823.69
14:46:09|22823.84
14:46:10|22822.07
14:46:11|22820.2
14:46:12|22814.65
14:46:13|22817.52
14:46:14|22817.76
14:46:16|22815.95
14:46:17|22816.36
14:46:19|22814.18
14:46:20|22818.45
14:46:22|22822.03
14:46:22|22823.02
14:46:23|22821.63
14:46:25|22822.04
14:46:27|22822.61
14:46:28|22823.54
14:46:28|22824.64
14:46:30|22822.2
14:46:30|22820.79
14:46:31|22819.42
14:46:33|22821.32
14:46:33|22823.74
14:46:34|22823.72
14:46:36|22824.68
14:46:36|22823.
14:46:37|22821.94
14:46:39|22824.51
14:46:39|22825.22
14:46:40|22824.68
14:46:41|22823.19
14:46:43|22823.11
14:46:44|22820.87
14:46:44|22822.21
14:46:46|22823.61
14:46:46|22819.91
14:46:47|22821.61
14:46:48|22823.94
14:46:50|22820.98
14:46:50|22821.37
14:46:52|22824.57
14:46:52|22830.
14:46:53|22826.18
14:46:55|22827.9
14:46:55|22825.99
14:46:57|22824.46
14:46:57|22827.87
14:46:59|22826.9
14:47:00|22827.87
14:47:01|22827.79
14:47:02|22831.54
14:47:02|22833.39
14:47:03|22837.08
14:47:04|22837.87
14:47:06|22837.44
14:47:07|22835.81
14:47:07|22836.12
14:47:08|22835.73
14:47:10|22837.91
14:47:10|22833.35
14:47:12|22831.36
14:47:13|22830.18
14:47:13|22831.5
14:47:15|22833.83
14:47:16|22835.62
14:47:18|22838.21
14:47:18|22838.08
14:47:19|22841.16
14:47:20|22840.
14:47:22|22841.69
14:47:23|22843.11
14:47:24|22840.11
14:47:25|22840.95
14:47:26|22839.54
14:47:27|22839.97
14:47:28|22840.97
14:47:29|22841.85
14:47:30|22841.85
14:47:31|22842.16
14:47:32|22843.92
14:47:33|22845.59
14:47:34|22851.13
14:47:35|22848.65
14:47:37|22848.8
14:47:38|22845.3
14:47:38|22847.94
14:47:39|22843.34
14:47:40|22841.36
14:47:42|22845.03
14:47:43|22846.62
14:47:44|22847.79
14:47:46|22852.25
14:47:47|22850.3
14:47:47|22850.88
14:47:49|22851.49
14:47:50|22850.47
14:47:50|22849.95
14:47:51|22849.39
14:47:53|22847.8
14:47:54|22848.59
14:47:55|22849.83
14:47:56|22848.37
14:47:57|22849.64
14:47:58|22853.2
14:47:59|22854.68
14:48:00|22850.88
14:48:01|22850.51
14:48:02|22855.25
14:48:03|22855.25
14:48:04|22856.21
14:48:05|22853.46
14:48:06|22853.6
14:48:08|22852.94
14:48:09|22852.96
14:48:10|22852.2
14:48:11|22848.8
14:48:12|22853.42
14:48:13|22853.47
14:48:14|22856.62
14:48:15|22865.
14:48:16|22867.99
14:48:18|22856.2
14:48:19|22859.6
14:48:21|22853.66
14:48:21|22855.76
14:48:22|22858.57
14:48:24|22856.72
14:48:25|22854.07
14:48:26|22854.2
14:48:27|22855.74
14:48:28|22851.22
14:48:29|22848.98
14:48:30|22850.49
14:48:30|22844.34
14:48:33|22843.3
14:48:34|22845.33
14:48:35|22848.67
14:48:36|22845.36
14:48:37|22852.19
14:48:38|22855.29
14:48:39|22851.76
14:48:40|22854.55
14:48:42|22853.08
14:48:42|22852.12
14:48:43|22853.1
14:48:44|22857.39
14:48:46|22853.46
14:48:47|22861.08
14:48:47|22863.64
14:48:48|22866.11
14:48:50|22859.46
14:48:51|22862.08
14:48:51|22863.23
14:48:53|22860.78
14:48:54|22858.42
14:48:55|22857.18
14:48:56|22862.47
14:48:57|22863.32
14:48:57|22857.98
14:48:59|22866.52
14:49:00|22869.84
14:49:02|22868.19
14:49:02|22869.69
14:49:03|22869.56
14:49:04|22866.59
14:49:05|22871.38
14:49:06|22874.73
14:49:07|22878.11
14:49:08|22880.66
14:49:09|22878.1
14:49:10|22877.68
14:49:11|22877.34
14:49:12|22875.77
14:49:13|22875.18
14:49:14|22876.7
14:49:16|22876.11
14:49:16|22876.35
14:49:19|22878.87
14:49:19|22878.
14:49:20|22872.91
14:49:22|22876.46
14:49:23|22878.05
14:49:24|22880.45
14:49:25|22880.86
14:49:27|22885.06
14:49:27|22886.16
14:49:29|22888.71
14:49:30|22891.42
14:49:30|22890.56
14:49:32|22894.18
14:49:32|22888.79
14:49:34|22895.66
14:49:34|22891.78
14:49:36|22901.76
14:49:37|22895.28
14:49:38|22894.72
14:49:38|22895.56
14:49:40|22894.89
14:49:40|22899.08
14:49:41|22901.39
14:49:43|22905.18
14:49:44|22907.59
14:49:45|22901.02
14:49:46|22897.01
14:49:47|22896.85
14:49:47|22893.69
14:49:49|22889.5
14:49:50|22892.34
14:49:50|22892.9
14:49:52|22895.72
14:49:53|22894.23
14:49:54|22890.
14:49:55|22890.89
14:49:55|22891.45
14:49:56|22892.08
14:49:57|22892.31
14:49:59|22895.9
14:50:00|22895.51
14:50:01|22902.9
14:50:01|22909.88
14:50:02|22910.1
14:50:03|22908.34
14:50:05|22910.83
14:50:05|22908.54
14:50:06|22911.4
14:50:07|22913.4
14:50:09|22911.62
14:50:09|22910.53
14:50:10|22907.81
14:50:12|22908.81
14:50:13|22913.96
14:50:14|22911.06
14:50:15|22916.6
14:50:17|22918.53
14:50:17|22919.
14:50:19|22924.99
14:50:20|22919.59
14:50:21|22922.01
14:50:22|22914.41
14:50:23|22917.55
14:50:25|22925.09
14:50:25|22920.47
14:50:26|22919.55
14:50:28|22913.98
14:50:30|22917.9
14:50:31|22912.56
14:50:32|22913.36
14:50:32|22912.63
14:50:34|22912.01
14:50:34|22919.82
14:50:35|22924.23
14:50:37|22932.12
14:50:38|22933.87
14:50:39|22931.48
14:50:40|22930.05
14:50:41|22935.23
14:50:43|22935.58
14:50:44|22941.78
14:50:45|22938.99
14:50:46|22940.9
14:50:47|22936.82
14:50:48|22942.79
14:50:49|22942.46
14:50:50|22938.26
14:50:51|22943.38
14:50:52|22943.51
14:50:53|22944.4
14:50:54|22953.42
14:50:55|22951.15
14:50:56|22945.31
14:50:57|22942.32
14:50:58|22947.43
14:50:59|22958.23
14:51:00|22961.87
14:51:01|22965.07
14:51:02|22976.47
14:51:03|22970.
14:51:04|22963.32
14:51:05|22954.49
14:51:06|22950.61
14:51:07|22954.72
14:51:08|22945.03
14:51:10|22943.21
14:51:10|22940.29
14:51:11|22936.04
14:51:12|22933.08
14:51:14|22933.17
14:51:15|22939.93
14:51:15|22933.76
14:51:16|22934.37
14:51:18|22953.03
14:51:19|22957.5
14:51:20|22973.88
14:51:21|22962.73
14:51:23|22970.09
14:51:23|22959.29
14:51:25|22975.94
14:51:26|22980.12
14:51:27|22968.7
14:51:28|22971.73
14:51:29|22982.88
14:51:30|23006.72
14:51:31|22997.94
14:51:32|23002.
14:51:33|23009.56
14:51:34|22992.24
14:51:35|22996.9
14:51:36|22981.35
14:51:37|22986.87
14:51:38|22999.17
14:51:39|23014.95
14:51:40|23010.7
14:51:41|23024.34
14:51:42|23033.34
14:51:44|23019.57
14:51:44|23007.67
14:51:46|23026.31
14:51:47|23032.1
14:51:48|23029.07
14:51:48|23025.16
14:51:50|23012.7
14:51:51|23015.54
14:51:51|23004.21
14:51:52|23016.03
14:51:53|23011.86
14:51:54|23020.55
14:51:56|23016.07
14:51:56|23017.83
14:51:57|23020.97
14:51:59|23024.55
14:51:59|23014.6
14:52:00|23022.46
14:52:01|23040.49
14:52:02|23037.42
14:52:04|23036.09
14:52:05|23042.62
14:52:06|23039.57
14:52:06|23016.67
14:52:08|23012.17
14:52:09|23008.15
14:52:10|23003.42
14:52:11|23005.74
14:52:12|23026.34
14:52:13|23026.55
14:52:14|23026.94
14:52:15|23018.62
14:52:16|23024.01
14:52:17|23022.29
14:52:18|23026.78
14:52:19|23028.55
14:52:20|23026.65
14:52:21|23013.92
14:52:23|23018.58
14:52:24|23012.49
14:52:25|23007.85
14:52:26|23009.08
14:52:27|22997.27
14:52:28|22998.29
14:52:30|23009.63
14:52:31|23005.44
14:52:32|23009.14
14:52:33|23002.73
14:52:34|23000.43
14:52:35|22995.78
14:52:36|22990.47
14:52:37|23000.4
14:52:38|23016.9
14:52:39|23020.62
14:52:41|23028.79
14:52:41|23022.78
14:52:42|23022.07
14:52:43|23016.03
14:52:44|23014.31
14:52:45|23008.8
14:52:46|23014.03
14:52:47|23013.51
14:52:48|23007.85
14:52:50|23009.91
14:52:50|23012.28
14:52:52|23008.89
14:52:52|23021.73
14:52:54|23025.75
14:52:54|23039.83
14:52:56|23027.65
14:52:56|23030.35
14:52:57|23041.41
14:52:58|23036.73
14:52:59|23051.04
14:53:00|23059.58
14:53:01|23061.12
14:53:02|23056.5
14:53:03|23048.83
14:53:05|23035.79
14:53:05|23028.76
14:53:07|23026.81
14:53:08|23025.26
14:53:09|23041.53
14:53:10|23047.8
14:53:11|23043.3
14:53:12|23041.66
14:53:13|23055.56
14:53:14|23074.19
14:53:15|23079.92
14:53:16|23074.26
14:53:17|23063.01
14:53:18|23060.16
14:53:19|23063.23
14:53:20|23073.96
14:53:21|23078.12
14:53:23|23111.14
14:53:23|23114.51
14:53:24|23107.42
14:53:27|23096.54
14:53:28|23101.18
14:53:30|23093.33
14:53:31|23088.62
14:53:33|23082.29
14:53:34|23074.68
14:53:35|23076.8
14:53:35|23079.1
14:53:37|23075.44
14:53:38|23071.97
14:53:38|23069.77
14:53:40|23071.42
14:53:41|23074.05
14:53:42|23074.54
14:53:44|23079.18
14:53:44|23079.5
14:53:45|23089.29
14:53:46|23093.7
14:53:48|23089.24
14:53:48|23082.38
14:53:50|23087.87
14:53:51|23078.34
14:53:52|23092.77
14:53:53|23079.82
14:53:54|23069.71
14:53:55|23068.35
14:53:55|23067.19
14:53:56|23072.53
14:53:57|23069.21
14:53:59|23066.75
14:53:59|23071.74
14:54:00|23070.63
14:54:03|23069.23
14:54:03|23071.21
14:54:04|23069.13
14:54:05|23062.03
14:54:06|23065.79
14:54:07|23059.78
14:54:09|23063.22
14:54:10|23072.87
14:54:10|23058.39
14:54:12|23061.45
14:54:13|23059.39
14:54:15|23059.25
14:54:15|23056.72
14:54:17|23049.22
14:54:17|23051.8
14:54:19|23062.74
14:54:20|23053.76
14:54:20|23048.95
14:54:21|23044.3
14:54:23|23049.39
14:54:23|23055.1
14:54:26|23056.99
14:54:26|23059.43
14:54:28|23052.55
14:54:30|23047.
14:54:30|23046.96
14:54:31|23057.49
14:54:32|23043.98
14:54:33|23047.54
14:54:34|23048.54
14:54:35|23058.91
14:54:36|23064.42
14:54:37|23064.71
14:54:38|23054.31
14:54:39|23052.17
14:54:40|23054.51
14:54:42|23049.5
14:54:43|23053.92
14:54:44|23055.31
14:54:45|23060.2
14:54:46|23053.67
14:54:47|23055.88
14:54:48|23058.67
14:54:49|23054.04
14:54:50|23058.75
14:54:51|23054.11
14:54:52|23058.8
14:54:53|23059.21
14:54:54|23055.54
14:54:55|23055.14
14:54:56|23051.77
14:54:57|23055.93
14:54:58|23055.01
14:54:59|23053.88
14:55:00|23050.
14:55:01|23052.92
14:55:02|23056.99
14:55:03|23058.39
14:55:05|23051.23
14:55:06|23045.01
14:55:07|23044.1
14:55:08|23043.19
14:55:09|23039.2
14:55:10|23036.82
14:55:11|23051.49
14:55:12|23073.6
14:55:13|23079.6
14:55:14|23078.34
14:55:15|23085.77
14:55:16|23087.14
14:55:17|23089.87
14:55:18|23088.43
14:55:19|23089.18
14:55:20|23090.78
14:55:21|23088.11
14:55:22|23084.89
14:55:23|23084.94
14:55:25|23080.62
14:55:26|23078.56
14:55:27|23077.19
14:55:29|23076.77
14:55:29|23076.65
14:55:31|23081.64
14:55:31|23086.57
14:55:33|23091.21
14:55:34|23093.15
14:55:34|23086.34
14:55:35|23081.95
14:55:37|23078.2
14:55:37|23080.42
14:55:38|23082.99
14:55:39|23083.62
14:55:40|23088.53
14:55:41|23086.07
14:55:42|23092.22
14:55:43|23090.45
14:55:44|23088.22
14:55:45|23090.9
14:55:47|23093.89
14:55:47|23097.52
14:55:49|23098.56
14:55:50|23096.03
14:55:51|23096.77
14:55:52|23098.52
14:55:52|23101.22
14:55:53|23098.79
14:55:55|23099.93
14:55:55|23099.64
14:55:57|23100.43
14:55:57|23104.58
14:55:59|23103.91
14:56:00|23103.76
14:56:01|23100.17
14:56:01|23093.94
14:56:03|23094.81
14:56:04|23102.56
14:56:05|23100.13
14:56:06|23105.09
14:56:08|23101.18
14:56:09|23102.18
14:56:09|23109.96
14:56:10|23105.79
14:56:11|23104.35
14:56:12|23103.64
14:56:14|23106.21
14:56:14|23102.73
14:56:15|23100.94
14:56:17|23100.46
14:56:17|23094.91
14:56:18|23093.99
14:56:20|23089.67
14:56:21|23081.49
14:56:22|23085.49
14:56:23|23083.69
14:56:24|23080.85
14:56:26|23078.07
14:56:27|23077.28
14:56:28|23078.07
14:56:29|23077.5
14:56:31|23072.5
14:56:32|23075.98
14:56:33|23073.9
14:56:34|23072.52
14:56:35|23070.2
14:56:36|23070.87
14:56:37|23074.36
14:56:38|23070.66
14:56:39|23074.77
14:56:40|23081.45
14:56:41|23076.46
14:56:43|23078.65
14:56:43|23078.88
14:56:44|23078.57
14:56:46|23079.58
14:56:47|23079.56
14:56:48|23077.17
14:56:49|23078.22
14:56:49|23080.4
14:56:50|23074.9
14:56:52|23077.97
14:56:54|23074.51
14:56:55|23071.45
14:56:56|23070.76
14:56:56|23072.35
14:56:57|23070.21
14:56:59|23070.7
14:57:00|23068.17
14:57:00|23067.09
14:57:01|23065.77
14:57:02|23064.14
14:57:04|23063.92
14:57:05|23056.74
14:57:06|23057.98
14:57:07|23056.86
14:57:08|23059.93
14:57:09|23067.3
14:57:10|23063.43
14:57:11|23063.48
14:57:12|23065.66
14:57:13|23057.89
14:57:14|23064.24
14:57:15|23060.85
14:57:16|23060.9
14:57:17|23059.52
14:57:18|23057.75
14:57:19|23058.96
14:57:20|23060.51
14:57:21|23054.52
14:57:22|23051.07
14:57:23|23058.93
14:57:24|23060.47
14:57:25|23053.89
14:57:27|23053.26
14:57:28|23051.51
14:57:30|23043.
14:57:30|23037.76
14:57:32|23039.13
14:57:33|23038.47
14:57:34|23037.79
14:57:35|23039.07
14:57:36|23039.
14:57:38|23027.99
14:57:38|23024.79
14:57:40|23012.73
14:57:41|23016.44
14:57:42|23009.73
14:57:43|23017.11
14:57:44|23014.51
14:57:45|23013.24
14:57:46|22998.71
14:57:47|22991.63
14:57:48|22957.96
14:57:49|22939.49
14:57:50|22934.38
14:57:51|22947.04
14:57:52|22954.23
14:57:53|22966.42
14:57:54|22979.26
14:57:55|22967.52
14:57:56|22970.17
14:57:57|22953.58
14:57:58|22945.94
14:57:59|22954.45
14:58:00|22932.8
14:58:01|22921.64
14:58:02|22927.74
14:58:03|22929.75
14:58:04|22931.74
14:58:06|22918.3
14:58:07|22898.33
14:58:08|22901.8
14:58:09|22889.43
14:58:10|22869.78
14:58:11|22878.08
14:58:11|22851.93
14:58:12|22837.04
14:58:13|22859.17
14:58:14|22840.21
14:58:16|22818.86
14:58:17|22813.87
14:58:18|22809.94
14:58:19|22810.62
14:58:21|22831.68
14:58:22|22817.4
14:58:22|22828.81
14:58:24|22840.99
14:58:25|22840.53
14:58:26|22843.72
14:58:28|22844.2
14:58:29|22826.37
14:58:31|22827.27
14:58:32|22803.85
14:58:33|22827.5
14:58:34|22794.66
14:58:35|22800.08
14:58:37|22793.83
14:58:37|22770.87
14:58:39|22761.59
14:58:39|22754.86
14:58:40|22750.78
14:58:42|22720.32
14:58:44|22708.79
14:58:44|22708.92
14:58:45|22700.18
14:58:47|22695.08
14:58:47|22708.53
14:58:49|22729.56
14:58:50|22733.97
14:58:51|22752.53
14:58:52|22752.15
14:58:53|22744.53
14:58:54|22744.79
14:58:55|22745.03
14:58:56|22757.45
14:58:58|22777.9
14:58:59|22785.06
14:58:59|22777.8
14:59:00|22772.62
14:59:01|22772.6
14:59:03|22768.77
14:59:04|22751.8
14:59:05|22755.25
14:59:06|22738.48
14:59:07|22729.17
14:59:08|22734.39
14:59:09|22714.95
14:59:10|22715.85
14:59:11|22708.33
14:59:12|22714.37
14:59:13|22725.18
14:59:14|22702.48
14:59:15|22692.39
14:59:16|22673.36
14:59:17|22640.54
14:59:18|22653.6
14:59:19|22632.93
14:59:20|22661.
14:59:21|22662.62
14:59:22|22662.27
14:59:23|22644.12
14:59:24|22656.02
14:59:25|22640.97
14:59:26|22623.16
14:59:27|22569.17
14:59:28|22529.83
14:59:29|22545.13
14:59:30|22551.47
14:59:32|22564.19
14:59:32|22577.61
14:59:34|22579.76
14:59:34|22581.51
14:59:36|22578.
14:59:37|22590.37
14:59:38|22548.11
14:59:39|22545.
14:59:41|22556.
14:59:42|22543.25
14:59:43|22538.41
14:59:44|22526.58
14:59:45|22516.96
14:59:47|22523.36
14:59:48|22537.77
14:59:49|22550.91
14:59:50|22560.31
14:59:51|22559.81
14:59:52|22570.72
14:59:54|22585.84
14:59:54|22597.42
14:59:56|22626.56
14:59:57|22619.34
14:59:58|22624.17
14:59:59|22623.89
15:00:00|22628.58
15:00:02|22616.94
15:00:03|22616.97
15:00:03|22607.23
15:00:05|22611.88
15:00:06|22629.78
15:00:07|22602.85
15:00:08|22608.59
15:00:09|22612.39
15:00:10|22602.3
15:00:11|22596.66
15:00:12|22608.6
15:00:14|22619.5
15:00:14|22614.79
15:00:15|22621.09
15:00:16|22614.32
15:00:17|22635.58
15:00:18|22630.8
15:00:19|22640.66
15:00:21|22648.95
15:00:21|22658.34
15:00:22|22661.8
15:00:23|22677.35
15:00:24|22680.74
15:00:25|22676.47
15:00:26|22692.04
15:00:27|22695.38
15:00:29|22674.68
15:00:31|22685.54
15:00:32|22698.38
15:00:33|22694.08
15:00:34|22678.09
15:00:35|22657.02
15:00:37|22653.
15:00:37|22655.69
15:00:39|22648.73
15:00:39|22667.53
15:00:41|22683.49
15:00:41|22687.45
15:00:42|22668.44
15:00:44|22662.69
15:00:45|22668.03
15:00:46|22674.
15:00:47|22674.95
15:00:48|22683.94
15:00:49|22690.67
15:00:50|22695.19
15:00:51|22699.54
15:00:53|22668.77
15:00:53|22667.45
15:00:54|22666.53
15:00:55|22673.36
15:00:57|22695.98
15:00:58|22694.08
15:00:59|22707.04
15:01:00|22695.34
15:01:01|22678.14
15:01:02|22685.81
15:01:03|22683.95
15:01:04|22694.66
15:01:05|22704.86
15:01:06|22691.83
15:01:07|22690.87
15:01:08|22692.63
15:01:09|22697.43
15:01:10|22697.79
15:01:11|22704.19
15:01:12|22711.13
15:01:13|22695.41
15:01:14|22687.19
15:01:16|22680.88
15:01:17|22699.35
15:01:18|22709.74
15:01:18|22694.06
15:01:20|22685.71
15:01:21|22693.86
15:01:21|22696.71
15:01:22|22681.16
15:01:23|22676.07
15:01:25|22689.44
15:01:25|22691.98
15:01:26|22673.02
15:01:28|22671.45
15:01:29|22669.23
15:01:30|22684.02
15:01:32|22685.97
15:01:33|22680.06
15:01:34|22675.87
15:01:35|22690.68
15:01:36|22689.35
15:01:38|22692.15
15:01:39|22695.91
15:01:40|22695.11
15:01:41|22704.
15:01:42|22706.
15:01:43|22717.14
15:01:45|22709.12
15:01:46|22706.63
15:01:46|22711.98
15:01:48|22705.77
15:01:48|22724.59
15:01:50|22733.99
15:01:51|22721.
15:01:52|22713.21
15:01:53|22724.76
15:01:54|22731.12
15:01:55|22726.51
15:01:56|22722.66
15:01:57|22731.63
15:01:58|22716.76
15:02:00|22715.96
15:02:00|22712.23
15:02:01|22699.22
15:02:03|22693.78
15:02:03|22689.74
15:02:05|22691.26
15:02:05|22683.1
15:02:06|22691.47
15:02:08|22696.23
15:02:09|22690.71
15:02:10|22689.58
15:02:11|22697.39
15:02:12|22707.7
15:02:13|22703.33
15:02:14|22710.
15:02:15|22706.24
15:02:16|22693.24
15:02:17|22700.
15:02:18|22705.55
15:02:19|22705.47
15:02:20|22712.3
15:02:21|22715.41
15:02:22|22709.95
15:02:23|22700.43
15:02:24|22701.34
15:02:25|22705.88
15:02:26|22703.31
15:02:27|22696.64
15:02:28|22699.41
15:02:29|22702.52
15:02:30|22696.69
15:02:31|22700.43
15:02:33|22710.9
15:02:33|22706.53
15:02:34|22709.65
15:02:36|22712.36
15:02:37|22716.68
15:02:38|22717.21
15:02:38|22718.52
15:02:40|22715.52
15:02:41|22717.14
15:02:42|22710.42
15:02:43|22724.83
15:02:44|22727.96
15:02:45|22733.54
15:02:46|22723.85
15:02:47|22715.4
15:02:48|22717.61
15:02:50|22728.65
15:02:51|22728.53
15:02:53|22716.01
15:02:54|22723.1
15:02:55|22715.9
15:02:55|22722.66
15:02:57|22720.37
15:02:57|22730.
15:02:59|22723.44
15:02:59|22727.71
15:03:00|22730.72
15:03:01|22731.3
15:03:03|22732.92
15:03:03|22730.06
15:03:05|22733.38
15:03:06|22728.64
15:03:07|22736.49
15:03:09|22733.67
15:03:09|22740.58
15:03:10|22738.52
15:03:11|22743.
15:03:13|22744.42
15:03:14|22740.21
15:03:15|22741.73
15:03:16|22744.96
15:03:17|22749.13
15:03:18|22744.59
15:03:19|22731.87
15:03:19|22727.08
15:03:20|22725.08
15:03:22|22726.5
15:03:23|22727.28
15:03:24|22718.84
15:03:24|22721.38
15:03:26|22716.3
15:03:26|22710.48
15:03:27|22720.7
15:03:29|22718.91
15:03:29|22730.7
15:03:30|22733.25
15:03:32|22733.22
15:03:34|22740.
15:03:34|22734.4
15:03:35|22725.02
15:03:37|22714.39
15:03:38|22712.64
15:03:40|22724.36
15:03:41|22721.02
15:03:42|22726.76
15:03:42|22727.94
15:03:44|22725.91
15:03:45|22724.28
15:03:45|22718.3
15:03:47|22716.4
15:03:48|22716.07
15:03:49|22712.91
15:03:50|22708.19
15:03:50|22708.76
15:03:52|22708.07
15:03:52|22708.62
15:03:54|22713.86
15:03:54|22715.82
15:03:55|22720.69
15:03:57|22725.36
15:03:57|22725.74
15:03:59|22722.01
15:04:00|22724.82
15:04:00|22716.49
15:04:01|22706.42
15:04:03|22705.
15:04:04|22702.06
15:04:04|22698.29
15:04:05|22694.9
15:04:07|22681.11
15:04:07|22688.06
15:04:08|22678.89
15:04:09|22685.58
15:04:11|22687.41
15:04:11|22694.21
15:04:13|22686.85
15:04:13|22684.86
15:04:15|22694.08
15:04:15|22694.17
15:04:17|22692.76
15:04:18|22691.65
15:04:19|22688.
15:04:20|22687.77
15:04:21|22690.77
15:04:22|22688.55
15:04:23|22681.59
15:04:24|22686.63
15:04:25|22678.28
15:04:26|22673.48
15:04:27|22678.72
15:04:28|22675.62
15:04:29|22674.37
15:04:30|22678.17
15:04:31|22678.99
15:04:32|22680.39
15:04:34|22684.92
15:04:35|22682.14
15:04:36|22677.62
15:04:38|22688.62
15:04:38|22689.23
15:04:40|22690.03
15:04:42|22691.32
15:04:43|22697.14
15:04:44|22695.36
15:04:45|22701.58
15:04:47|22703.16
15:04:47|22710.
15:04:49|22710.67
15:04:49|22705.78
15:04:51|22708.94
15:04:52|22713.41
15:04:53|22714.96
15:04:54|22706.2
15:04:54|22699.13
15:04:56|22705.38
15:04:56|22702.53
15:04:58|22691.04
15:04:58|22697.5
15:05:00|22699.49
15:05:00|22691.24
15:05:02|22683.94
15:05:02|22680.3
15:05:04|22688.2
15:05:04|22681.94
15:05:06|22682.63
15:05:07|22680.14
15:05:07|22686.12
15:05:09|22686.35
15:05:09|22681.73
15:05:10|22685.96
15:05:11|22684.
15:05:13|22685.81
15:05:13|22681.23
15:05:15|22682.02
15:05:16|22678.11
15:05:17|22675.35
15:05:19|22686.
15:05:19|22681.18
15:05:20|22679.66
15:05:21|22680.02
15:05:22|22673.99
15:05:23|22677.75
15:05:24|22680.85
15:05:25|22679.13
15:05:26|22683.
15:05:28|22689.
15:05:28|22690.66
15:05:30|22691.71
15:05:31|22697.68
15:05:31|22694.7
15:05:33|22687.69
15:05:34|22694.62
15:05:35|22694.01
15:05:36|22682.75
15:05:38|22686.65
15:05:38|22683.65
15:05:39|22687.52
15:05:40|22688.38
15:05:41|22690.03
15:05:42|22685.59
15:05:44|22678.33
15:05:45|22684.13
15:05:46|22682.95
15:05:47|22679.41
15:05:48|22669.82
15:05:49|22678.76
15:05:51|22682.64
15:05:52|22677.18
15:05:52|22677.22
15:05:53|22679.1
15:05:55|22678.64
15:05:56|22678.09
15:05:56|22678.65
15:05:57|22681.89
15:05:59|22684.48
15:05:59|22688.76
15:06:00|22691.3
15:06:02|22692.14
15:06:03|22691.3
15:06:04|22690.35
15:06:05|22677.56
15:06:06|22679.04
15:06:08|22672.
15:06:09|22676.75
15:06:10|22676.24
15:06:10|22677.26
15:06:12|22678.47
15:06:13|22677.5
15:06:13|22681.92
15:06:15|22688.63
15:06:16|22685.97
15:06:17|22691.98
15:06:18|22693.72
15:06:19|22699.17
15:06:19|22699.34
15:06:20|22697.28
15:06:21|22699.
15:06:22|22701.35
15:06:23|22697.85
15:06:24|22697.35
15:06:26|22688.77
15:06:26|22690.58
15:06:27|22687.59
15:06:28|22682.9
15:06:30|22680.37
15:06:30|22685.71
15:06:31|22689.18
15:06:33|22690.31
15:06:34|22684.07
15:06:34|22688.51
15:06:36|22683.79
15:06:38|22674.89
15:06:39|22673.76
15:06:41|22682.19
15:06:41|22678.9
15:06:42|22677.67
15:06:44|22677.48
15:06:45|22682.6
15:06:46|22682.8
15:06:47|22684.25
15:06:48|22685.52
15:06:49|22682.21
15:06:50|22687.91
15:06:51|22692.65
15:06:52|22688.37
15:06:53|22686.07
15:06:54|22687.31
15:06:55|22681.09
15:06:56|22677.41
15:06:57|22672.96
15:06:58|22674.61
15:06:59|22678.01
15:07:00|22678.68
15:07:01|22677.13
15:07:02|22683.1
15:07:03|22685.41
15:07:04|22686.28
15:07:05|22680.87
15:07:06|22690.43
15:07:07|22693.14
15:07:08|22686.65
15:07:09|22689.94
15:07:10|22688.95
15:07:11|22691.32
15:07:12|22693.77
15:07:13|22693.88
15:07:14|22696.61
15:07:15|22693.84
15:07:16|22696.75
15:07:17|22700.12
15:07:18|22698.96
15:07:19|22700.83
15:07:20|22701.03
15:07:21|22700.83
15:07:22|22706.53
15:07:23|22708.46
15:07:24|22705.77
15:07:25|22706.79
15:07:26|22712.8
15:07:27|22707.46
15:07:28|22711.11
15:07:29|22708.61
15:07:30|22717.51
15:07:31|22711.5
15:07:32|22710.6
15:07:33|22704.09
15:07:34|22708.72
15:07:35|22708.5
15:07:37|22703.08
15:07:38|22701.78
15:07:38|22704.37
15:07:40|22708.25
15:07:41|22716.63
15:07:41|22722.83
15:07:43|22724.62
15:07:43|22704.93
15:07:45|22711.77
15:07:46|22713.68
15:07:47|22714.33
15:07:48|22715.98
15:07:49|22711.46
15:07:50|22714.2
15:07:51|22714.05
15:07:52|22715.48
15:07:53|22711.39
15:07:54|22709.36
15:07:55|22708.76
15:07:56|22710.05
15:07:57|22710.89
15:07:58|22713.45
15:07:59|22716.77
15:08:00|22717.46
15:08:01|22719.43
15:08:02|22719.55
15:08:03|22721.35
15:08:04|22718.78
15:08:05|22718.41
15:08:06|22724.62
15:08:07|22721.42
15:08:08|22721.22
15:08:09|22721.21
15:08:10|22717.74
15:08:12|22719.03
15:08:12|22709.35
15:08:13|22706.81
15:08:14|22710.23
15:08:16|22707.91
15:08:16|22703.79
15:08:18|22707.95
15:08:18|22710.76
15:08:20|22710.59
15:08:20|22711.94
15:08:22|22713.41
15:08:23|22720.
15:08:23|22721.01
15:08:25|22720.07
15:08:26|22716.86
15:08:27|22721.19
15:08:27|22718.35
15:08:29|22714.51
15:08:31|22712.98
15:08:31|22713.47
15:08:32|22713.01
15:08:33|22719.85
15:08:35|22709.85
15:08:36|22704.99
15:08:36|22707.66
15:08:37|22705.42
15:08:38|22707.46
15:08:40|22703.03
15:08:41|22708.96
15:08:42|22705.84
15:08:43|22708.79
15:08:44|22710.05
15:08:45|22714.42
15:08:46|22707.99
15:08:47|22707.5
15:08:49|22714.2
15:08:50|22713.58
15:08:51|22716.77
15:08:53|22710.69
15:08:54|22711.5
15:08:54|22713.69
15:08:56|22710.43
15:08:56|22714.72
15:08:58|22709.99
15:08:59|22711.69
15:09:00|22714.99
15:09:01|22716.56
15:09:02|22718.07
15:09:03|22715.09
15:09:04|22710.44
15:09:06|22707.32
15:09:08|22708.28
15:09:08|22704.03
15:09:09|22712.31
15:09:11|22705.42
15:09:11|22710.44
15:09:13|22708.41
15:09:14|22707.1
15:09:16|22706.34
15:09:16|22707.64
15:09:17|22708.29
15:09:19|22709.02
15:09:20|22709.96
15:09:22|22711.81
15:09:22|22708.12
15:09:23|22713.06
15:09:25|22709.86
15:09:25|22713.07
15:09:27|22709.47
15:09:28|22708.66
15:09:29|22707.
15:09:29|22707.
15:09:31|22704.41
15:09:31|22705.61
15:09:32|22701.93
15:09:34|22701.84
15:09:35|22703.67
15:09:36|22699.22
15:09:37|22700.37
15:09:39|22700.46
15:09:39|22698.22
15:09:40|22697.01
15:09:42|22698.42
15:09:43|22698.64
15:09:43|22699.53
15:09:44|22701.13
15:09:46|22702.26
15:09:46|22703.17
15:09:48|22706.87
15:09:49|22700.67
15:09:50|22699.07
15:09:51|22698.8
15:09:53|22699.05
15:09:53|22699.43
15:09:54|22698.97
15:09:55|22698.17
15:09:56|22695.26
15:09:57|22698.35
15:09:58|22697.71
15:09:59|22693.98
15:10:00|22693.29
15:10:01|22693.34
15:10:02|22691.9
15:10:03|22690.71
15:10:04|22687.69
15:10:05|22681.28
15:10:06|22680.64
15:10:07|22680.68
15:10:08|22675.45
15:10:09|22672.47
15:10:10|22672.4
15:10:11|22675.79
15:10:12|22682.89
15:10:13|22688.96
15:10:14|22695.9
15:10:16|22699.02
15:10:17|22694.33
15:10:18|22697.73
15:10:19|22694.32
15:10:20|22693.31
15:10:21|22693.42
15:10:22|22693.98
15:10:23|22692.9
15:10:24|22697.47
15:10:25|22697.67
15:10:26|22699.24
15:10:27|22700.88
15:10:28|22703.75
15:10:29|22699.91
15:10:29|22696.34
15:10:31|22693.76
15:10:32|22693.76
15:10:33|22692.12
15:10:34|22692.38
15:10:35|22690.37
15:10:35|22686.74
15:10:37|22688.98
15:10:38|22687.91
15:10:40|22688.61
15:10:42|22651.85
15:10:43|22675.16
15:10:44|22673.6
15:10:46|22684.91
15:10:46|22684.75
15:10:48|22685.02
15:10:49|22683.32
15:10:50|22677.47
15:10:51|22678.01
15:10:52|22677.42
15:10:53|22676.72
15:10:55|22670.63
15:10:56|22671.07
15:10:57|22667.14
15:10:58|22670.84
15:10:59|22663.62
15:11:00|22671.86
15:11:00|22667.79
15:11:01|22668.6
15:11:03|22673.67
15:11:04|22673.81
15:11:05|22674.09
15:11:06|22674.97
15:11:07|22675.36
15:11:07|22672.57
15:11:09|22673.04
15:11:10|22678.1
15:11:11|22679.36
15:11:12|22686.46
15:11:13|22691.
15:11:14|22690.3
15:11:15|22686.28
15:11:16|22683.65
15:11:17|22676.97
15:11:18|22677.1
15:11:19|22674.34
15:11:20|22674.72
15:11:21|22675.23
15:11:22|22673.63
15:11:23|22679.52
15:11:24|22685.42
15:11:25|22686.52
15:11:26|22691.24
15:11:27|22685.82
15:11:28|22689.79
15:11:29|22692.
15:11:30|22690.43
15:11:31|22690.98
15:11:32|22686.48
15:11:33|22686.01
15:11:34|22686.34
15:11:35|22694.06
15:11:36|22694.17
15:11:38|22690.6
15:11:38|22692.72
15:11:40|22702.51
15:11:41|22701.5
15:11:42|22699.07
15:11:43|22699.8
15:11:44|22695.81
15:11:46|22698.68
15:11:46|22696.68
15:11:47|22691.85
15:11:49|22695.21
15:11:49|22693.87
15:11:51|22696.57
15:11:52|22698.56
15:11:53|22702.05
15:11:54|22704.52
15:11:55|22702.35
15:11:56|22707.37
15:11:58|22705.32
15:11:59|22701.44
15:12:00|22703.16
15:12:01|22705.77
15:12:02|22705.07
15:12:03|22704.56
15:12:04|22703.99
15:12:05|22705.49
15:12:06|22706.53
15:12:07|22706.97
15:12:08|22711.51
15:12:09|22711.2
15:12:10|22711.75
15:12:11|22712.62
15:12:12|22713.33
15:12:14|22716.68
15:12:15|22712.91
15:12:16|22712.68
15:12:17|22714.47
15:12:18|22714.14
15:12:19|22717.1
15:12:20|22714.87
15:12:20|22716.45
15:12:21|22713.11
15:12:23|22718.24
15:12:24|22718.59
15:12:25|22715.35
15:12:25|22718.84
15:12:27|22728.
15:12:27|22725.84
15:12:28|22725.71
15:12:29|22726.87
15:12:30|22730.47
15:12:31|22733.55
15:12:33|22736.87
15:12:33|22733.82
15:12:35|22733.69
15:12:35|22732.61
15:12:36|22734.67
15:12:38|22733.23
15:12:39|22735.05
15:12:39|22739.95
15:12:41|22739.59
15:12:43|22742.43
15:12:43|22747.65
15:12:44|22750.26
15:12:46|22749.22
15:12:47|22743.4
15:12:48|22742.49
15:12:49|22745.24
15:12:50|22744.47
15:12:51|22745.28
15:12:52|22752.61
15:12:53|22750.73
15:12:54|22752.45
15:12:55|22751.32
15:12:56|22748.43
15:12:57|22742.84
15:12:58|22752.03
15:12:59|22748.47
15:13:00|22750.03
15:13:01|22746.58
15:13:02|22751.82
15:13:03|22743.28
15:13:05|22744.08
15:13:06|22741.34
15:13:07|22743.76
15:13:09|22741.54
15:13:09|22743.77
15:13:10|22746.33
15:13:11|22745.37
15:13:12|22741.08
15:13:13|22742.27
15:13:15|22756.02
15:13:16|22752.87
15:13:17|22756.05
15:13:17|22751.02
15:13:19|22744.3
15:13:19|22747.78
15:13:20|22746.27
15:13:22|22748.41
15:13:22|22746.69
15:13:24|22745.68
15:13:25|22750.22
15:13:25|22750.73
15:13:27|22758.51
15:13:28|22761.71
15:13:28|22762.86
15:13:30|22762.43
15:13:31|22767.7
15:13:32|22770.27
15:13:33|22769.18
15:13:33|22758.79
15:13:35|22754.94
15:13:35|22761.94
15:13:36|22772.24
15:13:37|22775.17
15:13:39|22775.04
15:13:40|22775.21
15:13:41|22776.17
15:13:42|22778.89
15:13:43|22783.92
15:13:45|22773.65
15:13:46|22781.59
15:13:46|22772.73
15:13:48|22774.17
15:13:49|22778.59
15:13:50|22782.24
15:13:52|22784.38
15:13:52|22786.12
15:13:54|22786.79
15:13:55|22783.57
15:13:55|22784.36
15:13:57|22781.29
15:13:58|22784.94
15:13:59|22782.25
15:14:00|22787.54
15:14:01|22788.65
15:14:01|22792.39
15:14:03|22797.32
15:14:04|22795.16
15:14:06|22794.69
15:14:07|22794.67
15:14:08|22798.
15:14:09|22798.06
15:14:09|22793.13
15:14:11|22797.72
15:14:12|22789.01
15:14:13|22790.42
15:14:14|22793.24
15:14:14|22790.39
15:14:15|22788.57
15:14:17|22790.16
15:14:18|22787.27
15:14:18|22790.24
15:14:19|22790.09
15:14:21|22788.17
15:14:22|22784.59
15:14:23|22786.3
15:14:23|22779.69
15:14:25|22777.54
15:14:25|22774.78
15:14:27|22774.29
15:14:28|22779.6
15:14:29|22782.02
15:14:29|22778.98
15:14:31|22776.86
15:14:32|22775.27
15:14:33|22776.59
15:14:34|22776.23
15:14:35|22775.27
15:14:37|22775.78
15:14:38|22777.36
15:14:38|22773.53
15:14:39|22768.71
15:14:41|22774.5
15:14:42|22771.32
15:14:43|22772.36
15:14:45|22776.5
15:14:46|22773.81
15:14:47|22774.
15:14:48|22775.77
15:14:50|22781.45
15:14:50|22780.84
15:14:51|22777.
15:14:52|22781.55
15:14:54|22780.18
15:14:55|22780.86
15:14:56|22779.36
15:14:57|22776.53
15:14:58|22775.67
15:14:58|22772.32
15:15:00|22776.16
15:15:01|22774.95
15:15:02|22773.84
15:15:03|22771.78
15:15:03|22773.44
15:15:05|22767.84
15:15:06|22764.83
15:15:07|22759.
15:15:08|22761.58
15:15:10|22756.91
15:15:10|22759.91
15:15:11|22758.25
15:15:12|22753.73
15:15:13|22754.39
15:15:14|22753.39
15:15:15|22754.56
15:15:16|22754.22
15:15:17|22754.39
15:15:18|22753.7
15:15:20|22755.68
15:15:20|22749.01
15:15:22|22748.02
15:15:22|22749.44
15:15:23|22752.82
15:15:24|22757.94
15:15:25|22766.99
15:15:26|22769.79
15:15:27|22772.53
15:15:28|22776.29
15:15:29|22777.27
15:15:30|22777.01
15:15:31|22782.16
15:15:33|22780.02
15:15:33|22787.1
15:15:34|22783.8
15:15:35|22785.82
15:15:36|22787.06
15:15:37|22786.99
15:15:38|22789.
15:15:39|22792.93
15:15:40|22790.46
15:15:42|22793.39
15:15:42|22794.01
15:15:44|22798.2
15:15:45|22800.59
15:15:47|22801.
15:15:47|22801.2
15:15:49|22803.6
15:15:50|22802.8
15:15:51|22809.33
15:15:52|22801.24
15:15:53|22805.02
15:15:54|22804.35
15:15:55|22801.57
15:15:57|22806.97
15:15:58|22801.
15:15:58|22802.84
15:15:59|22804.44
15:16:00|22798.59
15:16:02|22799.07
15:16:03|22805.38
15:16:03|22804.31
15:16:04|22803.9
15:16:06|22806.08
15:16:07|22803.89
15:16:08|22808.21
15:16:09|22809.37
15:16:10|22801.75
15:16:11|22803.73
15:16:12|22804.01
15:16:13|22807.26
15:16:14|22803.01
15:16:15|22807.34
15:16:16|22808.51
15:16:17|22811.48
15:16:18|22812.75
15:16:19|22810.01
15:16:20|22813.33
15:16:21|22817.
15:16:22|22817.58
15:16:23|22825.11
15:16:24|22818.51
15:16:25|22812.58
15:16:26|22808.98
15:16:27|22814.83
15:16:28|22804.26
15:16:29|22801.88
15:16:30|22803.97
15:16:31|22804.4
15:16:32|22805.77
15:16:33|22802.63
15:16:34|22805.8
15:16:35|22806.31
15:16:36|22805.43
15:16:37|22804.66
15:16:38|22809.18
15:16:39|22813.33
15:16:40|22810.93
15:16:41|22801.78
15:16:42|22803.34
15:16:43|22807.22
15:16:44|22807.01
15:16:46|22799.35
15:16:47|22801.62
15:16:48|22797.71
15:16:49|22795.55
15:16:51|22792.38
15:16:52|22786.88
15:16:53|22790.42
15:16:53|22786.26
15:16:54|22784.28
15:16:56|22785.11
15:16:57|22789.91
15:16:58|22793.82
15:16:59|22789.06
15:16:59|22791.97
15:17:00|22791.06
15:17:01|22800.01
15:17:03|22800.31
15:17:03|22793.95
15:17:04|22796.37
15:17:05|22797.48
15:17:06|22801.65
15:17:08|22800.08
15:17:09|22797.16
15:17:09|22798.35
15:17:11|22798.33
15:17:12|22796.85
15:17:13|22799.82
15:17:14|22795.31
15:17:15|22792.65
15:17:16|22799.81
15:17:18|22800.
15:17:18|22800.89
15:17:20|22802.53
15:17:21|22802.41
15:17:21|22801.54
15:17:22|22797.12
15:17:23|22799.27
15:17:24|22801.03
15:17:26|22801.97
15:17:27|22801.29
15:17:28|22792.8
15:17:29|22793.37
15:17:30|22788.65
15:17:31|22786.2
15:17:32|22788.57
15:17:33|22788.85
15:17:34|22785.
15:17:35|22784.18
15:17:36|22787.82
15:17:37|22786.93
15:17:38|22784.79
15:17:39|22784.64
15:17:40|22787.07
15:17:41|22788.58
15:17:42|22786.38
15:17:43|22785.05
15:17:44|22788.42
15:17:45|22787.3
15:17:46|22784.
15:17:47|22768.38
15:17:49|22767.43
15:17:50|22770.06
15:17:52|22765.14
15:17:53|22766.6
15:17:54|22758.36
15:17:55|22755.72
15:17:56|22761.23
15:17:57|22760.53
15:17:58|22760.67
15:17:59|22771.07
15:18:00|22770.41
15:18:01|22775.8
15:18:02|22773.35
15:18:03|22774.01
15:18:04|22778.82
15:18:05|22777.81
15:18:06|22776.67
15:18:07|22781.66
15:18:08|22779.91
15:18:09|22780.34
15:18:10|22782.95
15:18:11|22782.42
15:18:12|22779.76
15:18:13|22779.66
15:18:14|22775.7
15:18:15|22779.76
15:18:16|22777.91
15:18:17|22777.19
15:18:18|22773.76
15:18:19|22775.25
15:18:20|22772.9
15:18:21|22770.46
15:18:22|22767.44
15:18:23|22771.81
15:18:24|22768.54
15:18:25|22773.53
15:18:26|22773.84
15:18:28|22779.39
15:18:29|22781.91
15:18:29|22788.83
15:18:31|22787.89
15:18:32|22791.66
15:18:33|22788.63
15:18:33|22788.61
15:18:34|22789.17
15:18:36|22786.17
15:18:37|22786.9
15:18:38|22782.06
15:18:39|22783.98
15:18:39|22785.94
15:18:40|22790.11
15:18:42|22788.2
15:18:42|22787.29
15:18:43|22792.09
15:18:45|22795.16
15:18:45|22793.57
15:18:47|22792.01
15:18:49|22795.33
15:18:50|22797.99
15:18:52|22798.52
15:18:52|22793.34
15:18:53|22790.13
15:18:54|22796.38
15:18:56|22793.89
15:18:57|22786.44
15:18:58|22787.81
15:18:59|22787.1
15:19:00|22785.83
15:19:01|22798.27
15:19:02|22800.12
15:19:03|22801.05
15:19:04|22803.14
15:19:05|22804.45
15:19:06|22802.76
15:19:07|22805.13
15:19:08|22804.87
15:19:09|22806.33
15:19:10|22802.17
15:19:11|22800.27
15:19:12|22798.38
15:19:13|22798.
15:19:14|22794.73
15:19:15|22793.57
15:19:16|22795.61
15:19:17|22793.07
15:19:18|22792.26
15:19:20|22792.01
15:19:21|22792.44
15:19:21|22794.32
15:19:23|22792.61
15:19:24|22792.07
15:19:24|22794.76
15:19:25|22795.19
15:19:27|22798.06
15:19:27|22795.98
15:19:28|22800.25
15:19:30|22797.87
15:19:31|22797.47
15:19:32|22801.46
15:19:33|22801.48
15:19:34|22800.1
15:19:35|22801.02
15:19:36|22799.29
15:19:37|22799.47
15:19:38|22800.
15:19:39|22800.99
15:19:41|22796.82
15:19:41|22799.27
15:19:43|22794.59
15:19:43|22793.25
15:19:44|22796.08
15:19:46|22794.78
15:19:47|22791.26
15:19:48|22792.3
15:19:49|22793.42
15:19:50|22795.44
15:19:52|22792.84
15:19:53|22797.55
15:19:54|22797.9
15:19:55|22797.39
15:19:56|22796.73
15:19:57|22799.51
15:19:58|22797.12
15:19:59|22795.36
15:20:00|22796.68
15:20:01|22793.3
15:20:02|22793.92
15:20:03|22798.26
15:20:05|22800.09
15:20:06|22801.96
15:20:07|22800.98
15:20:08|22800.95
15:20:09|22801.07
15:20:10|22802.93
15:20:12|22806.11
15:20:12|22807.29
15:20:13|22802.68
15:20:14|22800.92
15:20:15|22805.09
15:20:16|22804.63
15:20:17|22804.17
15:20:18|22802.79
15:20:19|22802.94
15:20:20|22789.97
15:20:21|22792.96
15:20:22|22791.9
15:20:23|22789.21
15:20:24|22781.11
15:20:26|22786.29
15:20:27|22787.91
15:20:28|22790.56
15:20:29|22783.47
15:20:30|22782.99
15:20:31|22780.7
15:20:32|22782.88
15:20:33|22779.89
15:20:34|22782.88
15:20:35|22778.68
15:20:36|22776.17
15:20:37|22775.22
15:20:39|22776.6
15:20:39|22774.75
15:20:41|22774.21
15:20:41|22773.87
15:20:43|22773.85
15:20:43|22772.7
15:20:45|22773.64
15:20:46|22772.6
15:20:46|22772.31
15:20:48|22776.14
15:20:50|22775.35
15:20:50|22776.84
15:20:52|22780.81
15:20:53|22781.46
15:20:55|22780.66
15:20:56|22779.31
15:20:57|22779.84
15:20:58|22776.93
15:20:58|22779.51
15:21:00|22778.68
15:21:01|22782.1
15:21:02|22787.93
15:21:03|22794.65
15:21:04|22797.62
15:21:04|22797.96
15:21:05|22800.04
15:21:07|22794.85
15:21:08|22798.76
15:21:08|22791.23
15:21:09|22789.
15:21:11|22790.86
15:21:12|22786.72
15:21:12|22787.31
15:21:13|22786.62
15:21:15|22784.15
15:21:16|22784.22
15:21:17|22781.08
15:21:18|22780.42
15:21:19|22779.97
15:21:21|22788.71
15:21:22|22786.5
15:21:22|22784.05
15:21:24|22783.68
15:21:25|22781.4
15:21:26|22777.82
15:21:27|22777.77
15:21:28|22777.9
15:21:30|22784.58
15:21:30|22785.38
15:21:31|22782.04
15:21:33|22781.14
15:21:33|22780.78
15:21:35|22784.
15:21:36|22781.26
15:21:36|22780.41
15:21:38|22778.63
15:21:38|22779.66
15:21:40|22780.71
15:21:41|22777.11
15:21:41|22776.41
15:21:43|22776.38
15:21:43|22774.48
15:21:44|22774.41
15:21:46|22771.24
15:21:47|22768.18
15:21:48|22764.68
15:21:48|22767.4
15:21:50|22763.79
15:21:51|22763.36
15:21:53|22766.93
15:21:53|22765.2
15:21:54|22764.29
15:21:56|22762.79
15:21:57|22762.12
15:21:58|22758.9
15:22:00|22759.94
15:22:01|22762.24
15:22:02|22762.13
15:22:03|22758.06
15:22:04|22760.38
15:22:05|22757.15
15:22:06|22755.25
15:22:07|22757.61
15:22:08|22747.81
15:22:09|22761.41
15:22:10|22761.51
15:22:11|22759.47
15:22:12|22761.02
15:22:14|22761.05
15:22:15|22764.02
15:22:16|22762.18
15:22:17|22766.18
15:22:18|22764.44
15:22:19|22763.69
15:22:19|22766.35
15:22:20|22769.56
15:22:22|22769.95
15:22:23|22770.58
15:22:23|22773.83
15:22:25|22775.86
15:22:26|22777.89
15:22:27|22779.29
15:22:28|22780.03
15:22:29|22785.2
15:22:30|22784.64
15:22:30|22786.99
15:22:32|22788.68
15:22:34|22787.95
15:22:34|22786.68
15:22:35|22788.94
15:22:36|22791.73
15:22:37|22799.6
15:22:38|22796.61
15:22:39|22797.85
15:22:40|22795.25
15:22:41|22795.12
15:22:42|22790.
15:22:43|22789.88
15:22:44|22793.7
15:22:45|22796.24
15:22:46|22794.14
15:22:47|22797.19
15:22:48|22795.93
15:22:49|22797.59
15:22:51|22807.26
15:22:51|22806.97
15:22:52|22807.25
15:22:54|22808.29
15:22:55|22807.69
15:22:57|22806.74
15:22:57|22807.39
15:22:59|22814.01
15:22:59|22809.79
15:23:01|22808.65
15:23:02|22814.28
15:23:04|22814.62
15:23:04|22817.32
15:23:06|22818.7
15:23:08|22819.22
15:23:08|22817.09
15:23:09|22817.48
15:23:10|22821.69
15:23:11|22816.89
15:23:12|22815.7
15:23:13|22817.04
15:23:14|22819.55
15:23:15|22818.75
15:23:16|22816.3
15:23:18|22820.07
15:23:19|22819.37
15:23:20|22822.64
15:23:22|22825.44
15:23:22|22828.92
15:23:23|22833.88
15:23:24|22827.25
15:23:25|22818.43
15:23:26|22824.11
15:23:27|22828.71
15:23:28|22829.49
15:23:29|22833.48
15:23:30|22832.74
15:23:31|22838.34
15:23:32|22838.66
15:23:33|22839.05
15:23:35|22830.6
15:23:36|22833.18
15:23:37|22836.07
15:23:38|22834.39
15:23:39|22831.8
15:23:40|22830.54
15:23:41|22828.82
15:23:41|22830.4
15:23:43|22835.11
15:23:44|22833.52
15:23:45|22835.71
15:23:46|22837.65
15:23:47|22838.76
15:23:48|22834.29
15:23:48|22836.9
15:23:49|22833.75
15:23:51|22833.57
15:23:53|22832.99
15:23:54|22834.99
15:23:55|22836.65
15:23:57|22833.
15:23:57|22830.01
15:23:59|22824.98
15:24:00|22821.15
15:24:01|22822.93
15:24:02|22829.42
15:24:04|22826.87
15:24:05|22828.76
15:24:06|22830.45
15:24:07|22826.35
15:24:07|22824.3
15:24:09|22823.44
15:24:10|22826.41
15:24:11|22827.68
15:24:12|22824.14
15:24:13|22824.86
15:24:14|22821.44
15:24:15|22817.02
15:24:16|22821.26
15:24:17|22812.48
15:24:18|22812.55
15:24:19|22811.98
15:24:20|22813.97
15:24:21|22813.26
15:24:22|22814.5
15:24:22|22814.5
15:24:24|22820.33
15:24:25|22822.86
15:24:26|22823.14
15:24:27|22827.36
15:24:28|22826.96
15:24:28|22827.45
15:24:29|22826.5
15:24:31|22828.76
15:24:32|22829.01
15:24:33|22827.83
15:24:34|22831.37
15:24:35|22832.99
15:24:36|22835.88
15:24:37|22835.65
15:24:38|22834.3
15:24:39|22831.82
15:24:39|22833.76
15:24:42|22832.94
15:24:42|22831.89
15:24:43|22835.39
15:24:45|22834.05
15:24:46|22834.54
15:24:47|22834.18
15:24:48|22837.08
15:24:49|22835.11
15:24:50|22835.95
15:24:50|22838.76
15:24:51|22837.65
15:24:53|22836.68
15:24:55|22841.55
15:24:55|22838.31
15:24:56|22839.91
15:24:57|22838.53
15:24:58|22840.18
15:24:59|22848.11
15:25:00|22847.56
15:25:02|22846.08
15:25:02|22847.45
15:25:04|22847.45
15:25:05|22855.33
15:25:06|22857.59
15:25:07|22864.13
15:25:08|22863.76
15:25:09|22860.39
15:25:10|22861.02
15:25:12|22851.92
15:25:12|22850.23
15:25:14|22845.84
15:25:15|22848.13
15:25:17|22854.58
15:25:17|22852.12
15:25:19|22855.06
15:25:20|22855.6
15:25:21|22854.79
15:25:22|22849.16
15:25:23|22860.35
15:25:24|22845.98
15:25:25|22846.8
15:25:27|22844.22
15:25:27|22846.99
15:25:28|22844.06
15:25:29|22844.49
15:25:31|22842.32
15:25:31|22837.18
15:25:32|22838.14
15:25:33|22833.29
15:25:34|22831.15
15:25:36|22831.4
15:25:37|22830.79
15:25:37|22829.63
15:25:39|22827.72
15:25:40|22831.02
15:25:40|22830.57
15:25:42|22834.18
15:25:42|22835.78
15:25:43|22835.29
15:25:44|22838.25
15:25:45|22838.23
15:25:46|22836.89
15:25:47|22835.88
15:25:48|22834.4
15:25:49|22825.21
15:25:51|22824.72
15:25:51|22828.09
15:25:53|22824.32
15:25:53|22826.83
15:25:55|22827.29
15:25:55|22826.2
15:25:56|22824.53
15:25:58|22823.8
15:25:59|22833.73
15:26:00|22835.3
15:26:02|22833.92
15:26:02|22831.89
15:26:04|22828.4
15:26:05|22828.93
15:26:07|22830.97
15:26:07|22831.84
15:26:09|22833.19
15:26:10|22831.9
15:26:12|22829.7
15:26:13|22829.94
15:26:14|22825.91
15:26:15|22822.87
15:26:16|22825.44
15:26:17|22823.84
15:26:18|22823.33
15:26:19|22826.99
15:26:20|22825.41
15:26:21|22822.84
15:26:22|22821.04
15:26:23|22821.32
15:26:24|22823.32
15:26:25|22823.22
15:26:26|22823.86
15:26:27|22822.19
15:26:28|22821.
15:26:29|22821.47
15:26:30|22819.7
15:26:32|22819.77
15:26:33|22823.29
15:26:34|22830.8
15:26:35|22827.62
15:26:35|22831.76
15:26:36|22835.
15:26:37|22833.62
15:26:38|22831.36
15:26:40|22836.2
15:26:40|22833.65
15:26:42|22833.39
15:26:42|22834.74
15:26:43|22833.34
15:26:44|22831.94
15:26:46|22832.75
15:26:47|22839.52
15:26:47|22837.38
15:26:49|22838.37
15:26:49|22835.46
15:26:51|22824.87
15:26:51|22826.47
15:26:53|22829.48
15:26:54|22828.55
15:26:55|22833.37
15:26:57|22834.34
15:26:58|22834.7
15:26:59|22836.97
15:27:00|22836.14
15:27:02|22836.69
15:27:03|22835.87
15:27:04|22834.59
15:27:05|22832.25
15:27:07|22831.34
15:27:08|22826.82
15:27:09|22828.77
15:27:09|22830.73
15:27:11|22835.88
15:27:12|22836.
15:27:13|22837.68
15:27:14|22844.16
15:27:15|22846.75
15:27:16|22842.28
15:27:17|22841.82
15:27:19|22842.71
15:27:19|22844.76
15:27:21|22839.74
15:27:21|22844.98
15:27:23|22846.14
15:27:23|22844.43
15:27:25|22850.59
15:27:25|22852.22
15:27:26|22849.64
15:27:27|22855.
15:27:29|22853.76
15:27:30|22848.43
15:27:31|22847.56
15:27:32|22845.17
15:27:33|22842.49
15:27:33|22844.52
15:27:35|22841.84
15:27:36|22841.19
15:27:36|22845.47
15:27:38|22849.99
15:27:39|22852.42
15:27:39|22847.09
15:27:41|22848.79
15:27:41|22844.95
15:27:43|22847.11
15:27:44|22843.56
15:27:45|22841.42
15:27:46|22847.45
15:27:46|22847.92
15:27:48|22846.63
15:27:49|22847.3
15:27:50|22840.75
15:27:51|22844.25
15:27:52|22849.16
15:27:52|22847.26
15:27:54|22847.28
15:27:55|22845.73
15:27:57|22848.55
15:27:58|22845.8
15:28:00|22846.25
15:28:00|22847.07
15:28:01|22849.57
15:28:02|22850.
15:28:04|22855.53
15:28:05|22855.2
15:28:06|22855.75
15:28:07|22857.21
15:28:09|22860.99
15:28:09|22861.78
15:28:10|22862.21
15:28:11|22863.92
15:28:12|22865.97
15:28:14|22866.08
15:28:15|22872.67
15:28:15|22867.34
15:28:17|22865.78
15:28:19|22863.51
15:28:19|22864.45
15:28:21|22869.17
15:28:21|22872.39
15:28:23|22869.16
15:28:23|22871.11
15:28:25|22870.13
15:28:25|22872.05
15:28:26|22869.37
15:28:28|22859.03
15:28:28|22861.55
15:28:30|22860.84
15:28:30|22858.73
15:28:32|22860.61
15:28:33|22862.58
15:28:33|22862.76
15:28:35|22862.01
15:28:36|22863.65
15:28:37|22858.88
15:28:39|22855.57
15:28:39|22860.87
15:28:40|22855.81
15:28:41|22858.08
15:28:42|22858.96
15:28:43|22862.01
15:28:44|22859.08
15:28:45|22861.33
15:28:46|22857.94
15:28:47|22862.66
15:28:48|22862.7
15:28:49|22863.78
15:28:50|22867.06
15:28:51|22866.37
15:28:52|22865.41
15:28:53|22869.26
15:28:55|22871.36
15:28:56|22871.61
15:28:58|22870.66
15:28:58|22871.61
15:29:00|22874.97
15:29:01|22871.74
15:29:02|22868.41
15:29:04|22865.75
15:29:05|22861.48
15:29:06|22855.99
15:29:06|22859.99
15:29:09|22861.
15:29:09|22860.67
15:29:10|22858.66
15:29:11|22857.73
15:29:12|22856.49
15:29:13|22860.06
15:29:14|22857.28
15:29:15|22859.03
15:29:16|22861.08
15:29:17|22857.65
15:29:18|22857.31
15:29:19|22861.19
15:29:20|22863.04
15:29:21|22858.92
15:29:22|22858.04
15:29:23|22859.79
15:29:25|22861.92
15:29:26|22859.48
15:29:26|22857.41
15:29:28|22856.86
15:29:29|22857.9
15:29:30|22854.92
15:29:31|22853.87
15:29:31|22855.89
15:29:33|22859.41
15:29:34|22861.11
15:29:35|22862.02
15:29:36|22858.42
15:29:36|22861.88
15:29:38|22865.3
15:29:40|22860.44
15:29:40|22860.74
15:29:41|22863.38
15:29:42|22862.28
15:29:43|22863.77
15:29:44|22862.34
15:29:45|22859.24
15:29:46|22857.4
15:29:47|22859.19
15:29:48|22859.02
15:29:49|22855.61
15:29:50|22857.3
15:29:51|22854.37
15:29:52|22857.09
15:29:53|22859.21
15:29:54|22858.09
15:29:55|22861.95
15:29:56|22856.1
15:29:58|22862.
15:29:59|22864.79
15:30:00|22865.02
15:30:01|22865.86
15:30:02|22863.99
15:30:03|22865.63
15:30:04|22867.24
15:30:05|22870.1
15:30:06|22868.56
15:30:07|22865.
15:30:08|22865.71
15:30:09|22866.36
15:30:10|22864.25
15:30:11|22865.27
15:30:12|22862.14
15:30:13|22863.97
15:30:14|22861.48
15:30:15|22862.11
15:30:16|22864.12
15:30:17|22857.96
15:30:18|22856.1
15:30:20|22859.47
15:30:20|22856.13
15:30:21|22855.91
15:30:22|22857.91
15:30:23|22855.42
15:30:24|22856.77
15:30:25|22857.53
15:30:26|22855.96
15:30:27|22856.56
15:30:28|22858.81
15:30:29|22857.05
15:30:30|22858.61
15:30:31|22858.03
15:30:32|22857.21
15:30:33|22855.26
15:30:34|22856.92
15:30:35|22855.86
15:30:37|22851.77
15:30:37|22852.45
15:30:38|22856.34
15:30:39|22858.74
15:30:40|22856.07
15:30:41|22853.87
15:30:42|22853.97
15:30:43|22853.32
15:30:44|22850.51
15:30:45|22846.37
15:30:46|22844.92
15:30:47|22847.95
15:30:48|22845.07
15:30:49|22843.52
15:30:50|22847.48
15:30:51|22847.84
15:30:52|22847.95
15:30:53|22845.77
15:30:54|22850.83
15:30:55|22847.82
15:30:56|22850.88
15:30:58|22850.58
15:31:00|22851.84
15:31:00|22854.78
15:31:02|22862.51
15:31:04|22863.27
15:31:05|22865.22
15:31:07|22871.23
15:31:07|22874.81
15:31:08|22874.31
15:31:10|22878.34
15:31:10|22877.66
15:31:12|22880.19
15:31:12|22877.12
15:31:13|22884.79
15:31:15|22879.79
15:31:16|22882.2
15:31:17|22881.23
15:31:18|22882.75
15:31:19|22887.03
15:31:20|22889.2
15:31:21|22887.32
15:31:22|22894.23
15:31:23|22886.98
15:31:25|22884.84
15:31:26|22888.15
15:31:26|22895.91
15:31:28|22885.95
15:31:29|22887.72
15:31:30|22889.
15:31:30|22888.78
15:31:31|22891.91
15:31:32|22893.45
15:31:33|22895.27
15:31:34|22891.5
15:31:35|22890.
15:31:37|22893.04
15:31:37|22895.65
15:31:39|22898.29
15:31:40|22895.15
15:31:40|22894.14
15:31:42|22892.28
15:31:42|22885.71
15:31:43|22887.44
15:31:45|22886.8
15:31:46|22891.44
15:31:46|22887.79
15:31:47|22884.19
15:31:48|22883.23
15:31:49|22884.83
15:31:50|22886.51
15:31:52|22884.08
15:31:52|22882.
15:31:54|22881.29
15:31:54|22883.69
15:31:55|22883.06
15:31:57|22883.39
15:31:58|22886.18
15:31:58|22883.98
15:32:00|22882.44
15:32:01|22879.5
15:32:02|22888.
15:32:03|22896.35
15:32:05|22896.65
15:32:06|22899.66
15:32:07|22896.32
15:32:09|22894.26
15:32:10|22898.29
15:32:10|22901.17
15:32:11|22894.58
15:32:13|22900.78
15:32:13|22902.46
15:32:15|22893.65
15:32:16|22896.84
15:32:17|22895.96
15:32:18|22893.5
15:32:19|22895.91
15:32:20|22893.97
15:32:21|22896.96
15:32:22|22889.75
15:32:23|22884.96
15:32:24|22888.81
15:32:25|22889.85
15:32:26|22892.51
15:32:27|22888.67
15:32:28|22889.35
15:32:29|22885.89
15:32:30|22889.65
15:32:31|22890.46
15:32:32|22888.56
15:32:33|22887.76
15:32:34|22885.83
15:32:35|22885.69
15:32:36|22882.1
15:32:38|22877.
15:32:39|22879.42
15:32:39|22876.49
15:32:40|22880.5
15:32:41|22883.94
15:32:43|22883.53
15:32:44|22880.43
15:32:45|22885.98
15:32:45|22879.88
15:32:46|22880.79
15:32:47|22879.83
15:32:48|22877.56
15:32:50|22877.02
15:32:50|22874.81
15:32:52|22879.05
15:32:52|22881.73
15:32:53|22878.58
15:32:55|22878.98
15:32:55|22877.15
15:32:57|22874.71
15:32:57|22873.88
15:32:58|22875.55
15:32:59|22875.86
15:33:01|22872.17
15:33:03|22872.99
15:33:04|22875.44
15:33:06|22876.08
15:33:06|22878.12
15:33:08|22872.15
15:33:09|22875.45
15:33:10|22879.34
15:33:11|22880.27
15:33:12|22885.72
15:33:13|22883.74
15:33:14|22884.05
15:33:15|22886.33
15:33:16|22884.31
15:33:17|22880.69
15:33:18|22883.34
15:33:19|22885.96
15:33:20|22882.83
15:33:21|22878.89
15:33:22|22878.43
15:33:23|22876.94
15:33:24|22883.16
15:33:25|22877.96
15:33:26|22878.01
15:33:27|22874.12
15:33:28|22877.53
15:33:29|22873.
15:33:30|22873.29
15:33:31|22875.48
15:33:32|22874.38
15:33:33|22874.09
15:33:34|22874.46
15:33:35|22876.55
15:33:36|22874.52
15:33:37|22877.16
15:33:38|22872.13
15:33:39|22867.62
15:33:41|22871.19
15:33:41|22872.54
15:33:43|22872.81
15:33:43|22869.47
15:33:45|22872.1
15:33:46|22866.79
15:33:46|22865.25
15:33:48|22863.83
15:33:48|22865.3
15:33:50|22860.33
15:33:51|22860.27
15:33:51|22863.5
15:33:52|22862.51
15:33:54|22860.38
15:33:54|22859.45
15:33:56|22856.89
15:33:56|22854.
15:33:57|22853.96
15:33:59|22851.13
15:34:00|22858.81
15:34:00|22858.31
15:34:01|22854.61
15:34:03|22851.96
15:34:04|22849.54
15:34:06|22849.35
15:34:07|22849.41
15:34:08|22844.17
15:34:09|22841.99
15:34:11|22843.4
15:34:11|22846.69
15:34:12|22846.18
15:34:13|22844.65
15:34:14|22847.77
15:34:16|22850.56
15:34:17|22855.47
15:34:18|22855.45
15:34:20|22858.58
15:34:21|22855.76
15:34:22|22855.56
15:34:24|22858.32
15:34:25|22858.79
15:34:25|22851.76
15:34:27|22849.37
15:34:28|22845.41
15:34:29|22844.81
15:34:30|22848.11
15:34:31|22851.04
15:34:32|22848.97
15:34:33|22848.16
15:34:33|22850.59
15:34:35|22852.12
15:34:36|22846.2
15:34:36|22848.21
15:34:38|22847.8
15:34:38|22850.22
15:34:40|22847.15
15:34:41|22849.36
15:34:42|22849.37
15:34:44|22854.42
15:34:44|22853.34
15:34:45|22854.46
15:34:46|22856.2
15:34:47|22859.5
15:34:48|22856.59
15:34:49|22853.76
15:34:50|22851.53
15:34:51|22854.09
15:34:52|22855.86
15:34:53|22849.31
15:34:54|22847.88
15:34:55|22851.09
15:34:56|22851.73
15:34:57|22851.85
15:34:58|22849.68
15:34:59|22851.85
15:35:00|22851.11
15:35:01|22850.68
15:35:02|22850.87
15:35:04|22849.9
15:35:05|22850.74
15:35:06|22851.35
15:35:08|22853.81
15:35:09|22852.31
15:35:09|22851.38
15:35:11|22852.32
15:35:12|22852.52
15:35:13|22849.43
15:35:14|22850.36
15:35:15|22849.71
15:35:15|22848.46
15:35:18|22847.33
15:35:18|22848.05
15:35:19|22847.4
15:35:20|22847.51
15:35:21|22847.6
15:35:22|22851.95
15:35:23|22850.67
15:35:24|22854.46
15:35:25|22852.
15:35:26|22855.86
15:35:27|22852.68
15:35:28|22852.33
15:35:29|22853.22
15:35:30|22853.03
15:35:31|22855.86
15:35:32|22856.24
15:35:33|22853.84
15:35:34|22855.48
15:35:35|22856.87
15:35:36|22854.9
15:35:37|22855.79
15:35:38|22855.
15:35:39|22854.51
15:35:40|22857.01
15:35:41|22856.22
15:35:42|22855.46
15:35:43|22856.46
15:35:44|22855.74
15:35:45|22856.22
15:35:46|22855.65
15:35:47|22857.16
15:35:48|22858.6
15:35:49|22860.97
15:35:50|22859.6
15:35:51|22856.05
15:35:52|22859.07
15:35:53|22860.79
15:35:54|22858.11
15:35:55|22855.53
15:35:56|22856.73
15:35:57|22856.89
15:35:58|22856.7
15:35:59|22857.53
15:36:00|22855.47
15:36:01|22854.35
15:36:02|22853.44
15:36:04|22848.84
15:36:06|22847.21
15:36:06|22850.04
15:36:08|22853.01
15:36:10|22853.21
15:36:10|22856.52
15:36:12|22855.21
15:36:13|22858.16
15:36:14|22858.81
15:36:15|22860.75
15:36:16|22863.76
15:36:17|22868.01
15:36:19|22871.08
15:36:19|22867.74
15:36:20|22867.86
15:36:21|22867.91
15:36:22|22872.58
15:36:23|22875.96
15:36:24|22874.02
15:36:25|22873.86
15:36:26|22872.69
15:36:27|22870.94
15:36:28|22870.94
15:36:29|22868.79
15:36:30|22863.29
15:36:31|22865.03
15:36:32|22863.73
15:36:33|22861.28
15:36:34|22861.3
15:36:35|22862.29
15:36:36|22861.43
15:36:38|22865.14
15:36:39|22865.95
15:36:40|22864.58
15:36:41|22858.69
15:36:42|22856.04
15:36:43|22858.39
15:36:44|22858.7
15:36:45|22859.97
15:36:46|22860.53
15:36:47|22860.02
15:36:48|22860.47
15:36:49|22861.
15:36:50|22860.59
15:36:51|22862.
15:36:52|22857.66
15:36:53|22859.13
15:36:54|22859.66
15:36:54|22862.04
15:36:56|22861.75
15:36:57|22859.28
15:36:58|22859.89
15:36:59|22857.35
15:36:59|22856.96
15:37:01|22862.27
15:37:01|22861.16
15:37:03|22860.02
15:37:04|22858.98
15:37:05|22857.99
15:37:07|22860.34
15:37:07|22860.46
15:37:08|22859.22
15:37:09|22860.12
15:37:10|22862.34
15:37:11|22861.95
15:37:12|22861.36
15:37:13|22861.9
15:37:14|22863.72
15:37:16|22857.99
15:37:17|22854.89
15:37:18|22850.89
15:37:19|22850.01
15:37:20|22853.41
15:37:21|22853.41
15:37:22|22852.38
15:37:23|22852.85
15:37:24|22852.04
15:37:24|22851.87
15:37:25|22851.35
15:37:27|22848.58
15:37:28|22846.94
15:37:29|22848.09
15:37:30|22846.87
15:37:31|22848.33
15:37:32|22843.62
15:37:33|22857.55
15:37:34|22862.52
15:37:34|22864.86
15:37:36|22862.51
15:37:37|22862.9
15:37:38|22862.94
15:37:39|22862.07
15:37:39|22861.34
15:37:41|22858.07
15:37:42|22858.74
15:37:43|22858.01
15:37:43|22854.56
15:37:45|22848.99
15:37:45|22847.95
15:37:47|22847.93
15:37:48|22847.98
15:37:49|22846.78
15:37:50|22845.2
15:37:51|22842.65
15:37:52|22842.56
15:37:53|22841.3
15:37:53|22836.16
15:37:54|22836.06
15:37:56|22834.08
15:37:57|22835.08
15:37:58|22834.88
15:37:59|22836.4
15:38:00|22836.73
15:38:00|22832.92
15:38:02|22834.56
15:38:03|22833.95
15:38:04|22832.6
15:38:04|22834.63
15:38:06|22837.71
15:38:07|22840.56
15:38:08|22834.51
15:38:09|22837.06
15:38:09|22838.68
15:38:11|22838.33
15:38:13|22830.86
15:38:13|22830.09
15:38:14|22826.15
15:38:15|22823.58
15:38:16|22818.
15:38:17|22814.5
15:38:18|22820.22
15:38:19|22820.
15:38:21|22823.7
15:38:21|22813.26
15:38:22|22824.99
15:38:24|22819.27
15:38:25|22827.21
15:38:26|22825.48
15:38:27|22825.21
15:38:28|22828.65
15:38:28|22832.05
15:38:30|22833.34
15:38:31|22829.34
15:38:32|22833.6
15:38:33|22836.53
15:38:34|22835.29
15:38:35|22836.15
15:38:36|22834.6
15:38:38|22834.6
15:38:38|22834.21
15:38:39|22832.25
15:38:40|22833.04
15:38:41|22835.34
15:38:42|22833.76
15:38:43|22836.48
15:38:44|22831.78
15:38:45|22831.
15:38:46|22830.53
15:38:47|22830.4
15:38:48|22830.67
15:38:49|22832.04
15:38:50|22832.45
15:38:51|22836.28
15:38:52|22833.39
15:38:53|22833.04
15:38:54|22833.02
15:38:55|22832.31
15:38:56|22829.94
15:38:57|22829.57
15:38:58|22826.29
15:38:59|22827.14
15:39:00|22828.06
15:39:02|22827.61
15:39:03|22825.
15:39:03|22827.1
15:39:05|22828.87
15:39:06|22826.99
15:39:08|22826.47
15:39:09|22827.79
15:39:11|22824.82
15:39:12|22829.27
15:39:13|22830.56
15:39:13|22829.78
15:39:15|22831.72
15:39:15|22831.01
15:39:17|22823.01
15:39:18|22824.25
15:39:19|22822.35
15:39:21|22820.17
15:39:22|22817.84
15:39:22|22818.2
15:39:23|22817.73
15:39:25|22815.61
15:39:25|22814.82
15:39:27|22816.91
15:39:28|22810.97
15:39:28|22811.25
15:39:29|22815.88
15:39:30|22817.44
15:39:31|22816.06
15:39:33|22812.47
15:39:34|22813.49
15:39:35|22814.5
15:39:35|22816.41
15:39:36|22814.48
15:39:38|22823.97
15:39:38|22828.08
15:39:39|22827.09
15:39:41|22823.03
15:39:42|22825.04
15:39:43|22824.5
15:39:44|22824.88
15:39:45|22825.54
15:39:46|22825.05
15:39:47|22826.61
15:39:48|22828.11
15:39:49|22828.12
15:39:50|22829.48
15:39:51|22830.94
15:39:52|22828.4
15:39:53|22827.91
15:39:54|22832.36
15:39:55|22830.64
15:39:56|22828.95
15:39:57|22830.06
15:39:58|22829.37
15:39:59|22830.77
15:40:00|22837.
15:40:01|22836.34
15:40:02|22839.02
15:40:03|22844.59
15:40:04|22847.33
15:40:05|22845.69
15:40:06|22845.25
15:40:07|22838.49
15:40:09|22840.64
15:40:10|22837.62
15:40:12|22837.
15:40:13|22837.86
15:40:14|22840.1
15:40:15|22842.14
15:40:16|22840.57
15:40:17|22834.53
15:40:18|22834.29
15:40:19|22830.6
15:40:20|22832.81
15:40:21|22832.26
15:40:22|22832.81
15:40:23|22833.55
15:40:24|22832.02
15:40:25|22831.63
15:40:26|22836.16
15:40:27|22835.68
15:40:29|22836.96
15:40:30|22832.53
15:40:31|22833.91
15:40:32|22834.25
15:40:32|22835.41
15:40:33|22834.18
15:40:35|22834.51
15:40:36|22832.53
15:40:37|22834.98
15:40:38|22835.42
15:40:39|22837.22
15:40:40|22837.62
15:40:41|22836.68
15:40:42|22836.45
15:40:43|22835.89
15:40:44|22837.85
15:40:45|22840.33
15:40:46|22835.35
15:40:47|22831.43
15:40:48|22832.77
15:40:49|22829.71
15:40:50|22825.66
15:40:51|22826.36
15:40:52|22827.77
15:40:53|22827.86
15:40:54|22828.63
15:40:56|22827.29
15:40:57|22829.9
15:40:58|22827.26
15:40:59|22828.44
15:41:00|22826.64
15:41:01|22826.95
15:41:02|22831.04
15:41:03|22831.6
15:41:04|22832.42
15:41:05|22831.86
15:41:06|22830.42
15:41:06|22827.44
15:41:08|22828.54
15:41:09|22829.18
15:41:10|22830.39
15:41:11|22831.72
15:41:12|22832.25
15:41:14|22827.62
15:41:15|22832.21
15:41:17|22827.79
15:41:18|22824.64
15:41:19|22820.35
15:41:20|22818.53
15:41:21|22820.82
15:41:22|22815.96
15:41:23|22814.48
15:41:24|22813.56
15:41:25|22812.28
15:41:26|22811.14
15:41:27|22810.18
15:41:28|22810.93
15:41:29|22809.32
15:41:30|22813.73
15:41:31|22816.35
15:41:32|22819.03
15:41:33|22818.99
15:41:34|22817.8
15:41:35|22816.3
15:41:36|22815.31
15:41:37|22817.59
15:41:38|22815.97
15:41:39|22818.97
15:41:40|22816.71
15:41:41|22811.3
15:41:42|22812.21
15:41:43|22814.03
15:41:44|22814.36
15:41:45|22814.36
15:41:46|22815.52
15:41:47|22814.73
15:41:48|22815.02
15:41:49|22819.93
15:41:50|22819.93
15:41:51|22817.61
15:41:52|22816.75
15:41:53|22818.5
15:41:54|22818.95
15:41:55|22815.77
15:41:56|22815.79
15:41:57|22816.06
15:41:58|22815.22
15:41:59|22816.31
15:42:00|22815.7
15:42:01|22814.82
15:42:02|22814.11
15:42:03|22815.92
15:42:04|22815.7
15:42:05|22820.1
15:42:06|22817.66
15:42:07|22818.28
15:42:08|22817.93
15:42:10|22816.56
15:42:12|22814.67
15:42:12|22814.33
15:42:13|22815.91
15:42:14|22818.72
15:42:15|22819.72
15:42:16|22819.1
15:42:18|22817.33
15:42:19|22815.46
15:42:21|22813.99
15:42:22|22821.
15:42:23|22820.27
15:42:24|22819.95
15:42:25|22814.41
15:42:26|22815.26
15:42:27|22815.32
15:42:29|22819.82
15:42:29|22818.01
15:42:30|22820.69
15:42:31|22822.41
15:42:32|22822.3
15:42:33|22818.67
15:42:34|22819.53
15:42:36|22822.5
15:42:37|22824.03
15:42:38|22821.86
15:42:39|22818.95
15:42:40|22820.63
15:42:41|22823.81
15:42:42|22820.62
15:42:44|22823.26
15:42:44|22822.23
15:42:45|22822.9
15:42:46|22820.18
15:42:47|22821.18
15:42:48|22821.18
15:42:49|22821.74
15:42:50|22821.49
15:42:51|22821.23
15:42:52|22815.65
15:42:53|22816.9
15:42:55|22813.39
15:42:55|22811.96
15:42:57|22813.45
15:42:58|22812.25
15:42:59|22815.94
15:42:59|22815.62
15:43:00|22815.01
15:43:02|22813.76
15:43:04|22813.44
15:43:04|22808.
15:43:05|22806.25
15:43:06|22807.28
15:43:07|22811.26
15:43:08|22810.97
15:43:09|22811.51
15:43:10|22811.57
15:43:12|22811.41
15:43:13|22811.06
15:43:14|22815.27
15:43:15|22819.34
15:43:16|22820.8
15:43:17|22825.27
15:43:18|22823.78
15:43:18|22824.9
15:43:21|22826.55
15:43:21|22830.24
15:43:23|22832.94
15:43:25|22832.36
15:43:25|22835.91
15:43:26|22835.8
15:43:27|22838.
15:43:28|22838.56
15:43:30|22834.03
15:43:31|22832.25
15:43:32|22831.32
15:43:32|22829.34
15:43:34|22832.65
15:43:35|22828.51
15:43:36|22830.64
15:43:37|22831.76
15:43:38|22832.46
15:43:39|22831.87
15:43:39|22831.99
15:43:41|22830.93
15:43:41|22831.36
15:43:43|22831.36
15:43:44|22835.02
15:43:45|22836.
15:43:46|22836.
15:43:46|22837.36
15:43:48|22837.39
15:43:50|22835.33
15:43:51|22838.18
15:43:53|22835.55
15:43:54|22840.24
15:43:55|22837.98
15:43:56|22839.85
15:43:56|22839.99
15:43:57|22837.52
15:43:58|22834.24
15:44:00|22836.36
15:44:01|22835.22
15:44:02|22834.87
15:44:03|22834.71
15:44:04|22836.32
15:44:05|22836.71
15:44:06|22838.53
15:44:07|22843.59
15:44:07|22844.9
15:44:09|22846.21
15:44:09|22842.84
15:44:11|22846.65
15:44:13|22851.79
15:44:14|22855.03
15:44:16|22856.59
15:44:17|22843.17
15:44:18|22842.99
15:44:19|22845.03
15:44:21|22842.98
15:44:21|22845.01
15:44:22|22850.
15:44:23|22846.25
15:44:24|22844.88
15:44:26|22847.46
15:44:26|22846.9
15:44:27|22853.84
15:44:28|22846.93
15:44:30|22843.77
15:44:31|22849.49
15:44:32|22851.24
15:44:33|22852.62
15:44:34|22853.87
15:44:36|22851.82
15:44:37|22857.34
15:44:38|22855.45
15:44:38|22853.19
15:44:40|22850.11
15:44:40|22853.14
15:44:42|22854.5
15:44:42|22854.67
15:44:43|22854.89
15:44:44|22858.76
15:44:45|22861.64
15:44:47|22862.47
15:44:48|22860.55
15:44:49|22861.4
15:44:49|22859.11
15:44:51|22860.15
15:44:52|22856.54
15:44:53|22858.48
15:44:54|22861.25
15:44:55|22861.49
15:44:56|22862.8
15:44:58|22860.12
15:44:58|22862.75
15:45:00|22866.23
15:45:01|22867.76
15:45:01|22868.9
15:45:03|22867.25
15:45:03|22869.18
15:45:04|22860.44
15:45:05|22852.66
15:45:06|22852.6
15:45:08|22853.79
15:45:09|22852.33
15:45:10|22856.54
15:45:11|22857.19
15:45:12|22856.31
15:45:14|22855.87
15:45:14|22856.57
15:45:16|22861.76
15:45:17|22864.01
15:45:19|22863.79
15:45:20|22862.3
15:45:21|22861.07
15:45:22|22861.86
15:45:23|22861.63
15:45:24|22862.55
15:45:24|22856.39
15:45:27|22852.22
15:45:27|22851.72
15:45:28|22855.19
15:45:30|22854.73
15:45:31|22857.23
15:45:32|22855.05
15:45:33|22850.
15:45:34|22852.71
15:45:35|22856.16
15:45:35|22853.34
15:45:37|22856.09
15:45:38|22854.85
15:45:39|22852.46
15:45:40|22856.24
15:45:41|22853.11
15:45:42|22851.11
15:45:43|22852.45
15:45:44|22852.95
15:45:45|22851.84
15:45:46|22849.81
15:45:46|22853.42
15:45:48|22855.08
15:45:49|22856.83
15:45:51|22854.64
15:45:51|22853.3
15:45:52|22850.65
15:45:54|22853.87
15:45:55|22853.9
15:45:56|22854.32
15:45:56|22852.42
15:45:58|22853.59
15:45:58|22851.83
15:46:00|22846.82
15:46:01|22844.58
15:46:02|22844.23
15:46:03|22844.87
15:46:04|22844.31
15:46:05|22843.57
15:46:06|22842.64
15:46:07|22844.66
15:46:08|22845.07
15:46:09|22848.31
15:46:10|22846.63
15:46:11|22844.94
15:46:12|22842.83
15:46:12|22842.95
15:46:15|22838.29
15:46:16|22841.64
15:46:18|22841.25
15:46:19|22841.35
15:46:21|22839.64
15:46:22|22838.66
15:46:23|22837.64
15:46:23|22839.73
15:46:24|22840.59
15:46:26|22840.
15:46:27|22841.64
15:46:28|22846.66
15:46:29|22849.76
15:46:30|22851.56
15:46:31|22853.44
15:46:32|22849.15
15:46:33|22851.98
15:46:34|22848.78
15:46:35|22844.84
15:46:35|22846.86
15:46:37|22849.55
15:46:38|22845.58
15:46:39|22845.58
15:46:39|22845.59
15:46:41|22846.12
15:46:41|22848.32
15:46:44|22852.51
15:46:44|22856.98
15:46:45|22855.41
15:46:46|22855.59
15:46:47|22860.74
15:46:48|22862.09
15:46:49|22858.04
15:46:50|22860.36
15:46:51|22858.6
15:46:52|22861.8
15:46:53|22859.21
15:46:54|22862.
15:46:55|22861.1
15:46:56|22862.31
15:46:57|22864.39
15:46:59|22868.78
15:46:59|22866.7
15:47:01|22866.69
15:47:02|22867.18
15:47:03|22871.67
15:47:04|22873.63
15:47:05|22873.43
15:47:06|22875.43
15:47:07|22869.75
15:47:08|22869.53
15:47:09|22868.89
15:47:09|22868.88
15:47:10|22870.96
15:47:12|22870.36
15:47:12|22871.91
15:47:14|22871.72
15:47:16|22871.51
15:47:17|22870.43
15:47:18|22871.64
15:47:19|22873.07
15:47:20|22870.28
15:47:21|22869.89
15:47:22|22873.16
15:47:23|22872.22
15:47:24|22873.35
15:47:25|22874.78
15:47:26|22873.73
15:47:27|22876.76
15:47:28|22875.41
15:47:29|22873.17
15:47:30|22876.53
15:47:31|22869.26
15:47:32|22869.19
15:47:33|22866.78
15:47:35|22868.76
15:47:36|22868.75
15:47:36|22870.04
15:47:38|22871.73
15:47:38|22872.88
15:47:39|22875.08
15:47:41|22878.1
15:47:42|22876.54
15:47:43|22875.29
15:47:44|22879.26
15:47:45|22882.45
15:47:45|22881.46
15:47:46|22884.95
15:47:47|22881.04
15:47:48|22885.24
15:47:49|22883.73
15:47:51|22882.33
15:47:52|22885.93
15:47:52|22885.02
15:47:54|22885.49
15:47:55|22885.5
15:47:56|22886.11
15:47:57|22886.08
15:47:58|22885.5
15:47:59|22884.45
15:48:00|22878.09
15:48:01|22877.78
15:48:02|22873.97
15:48:03|22874.77
15:48:04|22870.94
15:48:05|22870.07
15:48:06|22877.08
15:48:07|22878.14
15:48:08|22876.76
15:48:09|22878.91
15:48:10|22877.53
15:48:12|22880.56
15:48:12|22884.93
15:48:14|22883.35
15:48:15|22882.21
15:48:17|22886.93
15:48:18|22888.39
15:48:19|22885.44
15:48:20|22887.53
15:48:21|22884.42
15:48:22|22891.07
15:48:23|22893.36
15:48:24|22892.61
15:48:25|22889.69
15:48:26|22891.78
15:48:27|22889.35
15:48:28|22895.
15:48:29|22898.53
15:48:30|22895.66
15:48:31|22895.9
15:48:32|22898.63
15:48:33|22897.85
15:48:34|22894.
15:48:35|22892.35
15:48:36|22889.13
15:48:37|22889.89
15:48:38|22894.32
15:48:39|22892.82
15:48:40|22892.54
15:48:41|22896.35
15:48:42|22895.24
15:48:43|22896.94
15:48:44|22894.28
15:48:45|22895.67
15:48:46|22894.58
15:48:47|22896.69
15:48:48|22890.01
15:48:49|22888.86
15:48:51|22890.42
15:48:51|22887.71
15:48:52|22888.62
15:48:53|22888.39
15:48:55|22889.68
15:48:56|22890.68
15:48:58|22886.99
15:48:59|22885.01
15:49:00|22887.67
15:49:01|22889.44
15:49:02|22889.74
15:49:03|22892.97
15:49:04|22888.02
15:49:05|22889.99
15:49:06|22891.29
15:49:07|22892.86
15:49:08|22897.79
15:49:09|22897.32
15:49:10|22899.2
15:49:11|22897.84
15:49:12|22894.74
15:49:13|22900.71
15:49:14|22903.73
15:49:15|22898.38
15:49:17|22903.02
15:49:18|22903.
15:49:20|22909.96
15:49:20|22907.15
15:49:21|22909.15
15:49:22|22910.89
15:49:23|22908.
15:49:24|22901.78
15:49:25|22905.13
15:49:26|22903.28
15:49:27|22894.67
15:49:28|22897.45
15:49:29|22894.37
15:49:30|22898.93
15:49:31|22903.07
15:49:32|22905.12
15:49:33|22906.8
15:49:34|22908.76
15:49:35|22908.5
15:49:37|22913.71
15:49:38|22907.43
15:49:39|22910.22
15:49:40|22909.04
15:49:41|22912.82
15:49:41|22913.1
15:49:43|22914.6
15:49:44|22912.28
15:49:45|22910.
15:49:45|22907.69
15:49:47|22905.97
15:49:47|22913.18
15:49:48|22913.95
15:49:50|22913.42
15:49:51|22912.38
15:49:52|22912.64
15:49:52|22907.78
15:49:54|22905.04
15:49:55|22907.03
15:49:55|22907.04
15:49:56|22904.73
15:49:58|22906.34
15:49:58|22905.94
15:50:00|22906.45
15:50:00|22906.42
15:50:02|22906.45
15:50:03|22907.26
15:50:03|22910.44
15:50:05|22910.56
15:50:06|22910.5
15:50:07|22908.62
15:50:08|22909.98
15:50:10|22907.32
15:50:10|22906.62
15:50:11|22901.25
15:50:13|22894.21
15:50:14|22892.53
15:50:14|22893.97
15:50:16|22894.51
15:50:18|22894.08
15:50:19|22894.1
15:50:21|22889.09
15:50:21|22890.87
15:50:22|22892.7
15:50:24|22891.99
15:50:25|22896.92
15:50:26|22899.87
15:50:28|22902.85
15:50:29|22898.45
15:50:30|22897.09
15:50:32|22893.35
15:50:33|22890.88
15:50:34|22890.46
15:50:35|22887.43
15:50:36|22886.77
15:50:37|22889.45
15:50:39|22891.05
15:50:40|22889.46
15:50:41|22890.42
15:50:41|22890.62
15:50:42|22892.82
15:50:43|22891.19
15:50:44|22891.79
15:50:45|22889.69
15:50:47|22889.84
15:50:47|22886.5
15:50:49|22889.18
15:50:49|22890.72
15:50:51|22890.73
15:50:52|22890.88
15:50:52|22893.2
15:50:53|22891.87
15:50:54|22897.08
15:50:55|22897.36
15:50:57|22898.55
15:50:58|22898.43
15:50:58|22894.91
15:51:00|22895.74
15:51:00|22892.7
15:51:02|22893.89
15:51:02|22894.05
15:51:04|22894.95
15:51:05|22893.93
15:51:06|22894.52
15:51:07|22911.64
15:51:08|22909.92
15:51:10|22914.4
15:51:10|22914.2
15:51:11|22912.87
15:51:13|22915.46
15:51:13|22913.16
15:51:15|22910.84
15:51:15|22917.1
15:51:17|22916.9
15:51:18|22917.76
15:51:19|22916.42
15:51:20|22916.4
15:51:21|22912.89
15:51:23|22909.68
15:51:24|22913.16
15:51:25|22914.04
15:51:25|22909.84
15:51:26|22911.2
15:51:27|22910.49
15:51:29|22914.35
15:51:30|22914.23
15:51:31|22909.84
15:51:32|22909.75
15:51:33|22908.83
15:51:35|22906.27
15:51:35|22902.37
15:51:36|22899.93
15:51:37|22899.5
15:51:38|22901.81
15:51:40|22903.64
15:51:41|22900.21
15:51:41|22902.56
15:51:42|22904.92
15:51:44|22900.69
15:51:44|22898.67
15:51:46|22900.32
15:51:46|22901.29
15:51:48|22901.71
15:51:49|22902.05
15:51:49|22901.4
15:51:50|22901.71
15:51:51|22902.92
15:51:52|22903.52
15:51:53|22903.1
15:51:54|22903.75
15:51:55|22900.66
15:51:56|22900.54
15:51:57|22901.09
15:51:58|22900.79
15:52:00|22902.77
15:52:01|22904.43
15:52:02|22901.98
15:52:04|22900.72
15:52:05|22901.
15:52:06|22900.17
15:52:07|22899.79
15:52:08|22896.69
15:52:08|22891.16
15:52:10|22886.11
15:52:11|22887.7
15:52:12|22886.5
15:52:13|22886.14
15:52:14|22887.11
15:52:15|22883.81
15:52:16|22887.83
15:52:17|22893.61
15:52:18|22896.65
15:52:19|22895.64
15:52:21|22893.93
15:52:21|22893.09
15:52:23|22895.76
15:52:23|22896.29
15:52:25|22893.54
15:52:26|22894.16
15:52:27|22895.07
15:52:28|22894.92
15:52:30|22893.19
15:52:31|22898.07
15:52:32|22893.07
15:52:33|22893.72
15:52:34|22891.33
15:52:35|22888.64
15:52:36|22888.59
15:52:37|22886.11
15:52:38|22886.72
15:52:39|22887.84
15:52:40|22888.26
15:52:41|22890.11
15:52:42|22891.34
15:52:43|22891.31
15:52:44|22892.06
15:52:45|22890.5
15:52:46|22889.47
15:52:47|22890.05
15:52:48|22890.
15:52:49|22890.58
15:52:50|22890.61
15:52:52|22890.33
15:52:52|22892.13
15:52:53|22893.28
15:52:55|22890.28
15:52:56|22892.28
15:52:56|22889.19
15:52:57|22886.83
15:52:58|22888.92
15:52:59|22887.83
15:53:00|22887.84
15:53:02|22887.49
15:53:02|22888.96
15:53:04|22888.19
15:53:04|22888.14
15:53:06|22881.89
15:53:07|22879.03
15:53:07|22878.26
15:53:09|22879.59
15:53:10|22880.
15:53:10|22877.47
15:53:12|22874.81
15:53:13|22875.72
15:53:13|22873.76
15:53:15|22874.45
15:53:16|22870.06
15:53:17|22856.95
15:53:18|22869.59
15:53:19|22870.08
15:53:20|22872.97
15:53:21|22871.12
15:53:23|22872.36
15:53:24|22870.25
15:53:25|22872.74
15:53:27|22872.34
15:53:27|22875.99
15:53:28|22879.02
15:53:29|22876.89
15:53:30|22880.23
15:53:32|22880.52
15:53:33|22881.39
15:53:34|22880.57
15:53:35|22883.27
15:53:37|22883.33
15:53:38|22881.64
15:53:39|22879.36
15:53:40|22883.37
15:53:41|22883.37
15:53:42|22881.87
15:53:43|22882.53
15:53:44|22880.66
15:53:44|22879.56
15:53:46|22874.24
15:53:47|22873.96
15:53:47|22876.23
15:53:49|22877.23
15:53:50|22873.3
15:53:51|22874.07
15:53:51|22871.27
15:53:53|22869.39
15:53:54|22874.19
15:53:54|22872.86
15:53:55|22873.36
15:53:56|22861.93
15:53:58|22862.31
15:53:59|22862.31
15:54:00|22862.51
15:54:01|22864.03
15:54:02|22865.8
15:54:03|22864.74
15:54:04|22868.48
15:54:05|22864.82
15:54:06|22868.41
15:54:07|22869.33
15:54:08|22871.9
15:54:09|22873.51
15:54:10|22873.02
15:54:12|22875.44
15:54:12|22875.64
15:54:14|22874.17
15:54:15|22875.02
15:54:16|22875.98
15:54:17|22876.34
15:54:18|22878.88
15:54:19|22876.56
15:54:20|22876.67
15:54:22|22873.6
15:54:22|22874.59
15:54:24|22871.66
15:54:26|22873.73
15:54:27|22872.69
15:54:28|22870.94
15:54:29|22872.78
15:54:30|22873.88
15:54:31|22873.51
15:54:32|22873.03
15:54:33|22874.87
15:54:34|22875.49
15:54:35|22870.53
15:54:36|22871.27
15:54:37|22874.11
15:54:38|22874.24
15:54:39|22872.21
15:54:40|22871.25
15:54:41|22869.32
15:54:42|22871.41
15:54:43|22873.
15:54:44|22870.98
15:54:45|22870.9
15:54:46|22871.41
15:54:47|22867.1
15:54:48|22869.22
15:54:49|22867.77
15:54:50|22869.14
15:54:51|22874.15
15:54:52|22870.82
15:54:53|22870.99
15:54:54|22869.57
15:54:55|22872.16
15:54:56|22871.17
15:54:57|22877.1
15:54:58|22877.55
15:54:59|22879.98
15:55:00|22876.56
15:55:01|22881.81
15:55:02|22881.86
15:55:03|22881.39
15:55:04|22880.92
15:55:05|22881.61
15:55:06|22882.97
15:55:07|22883.63
15:55:09|22882.29
15:55:09|22882.7
15:55:11|22880.63
15:55:12|22876.16
15:55:13|22876.79
15:55:14|22878.15
15:55:14|22879.41
15:55:16|22878.19
15:55:17|22880.12
15:55:18|22879.22
15:55:18|22875.87
15:55:19|22879.4
15:55:20|22878.13
15:55:22|22878.06
15:55:22|22879.41
15:55:24|22881.57
15:55:25|22879.02
15:55:26|22882.93
15:55:27|22879.22
15:55:28|22880.5
15:55:29|22879.23
15:55:30|22880.44
15:55:31|22879.49
15:55:32|22879.61
15:55:34|22880.53
15:55:34|22878.93
15:55:36|22879.36
15:55:37|22880.67
15:55:38|22882.27
15:55:39|22881.9
15:55:40|22880.4
15:55:41|22879.61
15:55:41|22879.29
15:55:43|22879.6
15:55:45|22880.
15:55:45|22878.63
15:55:47|22879.7
15:55:48|22880.47
15:55:49|22880.21
15:55:49|22881.09
15:55:50|22880.17
15:55:51|22880.19
15:55:53|22881.15
15:55:54|22881.32
15:55:54|22878.27
15:55:57|22880.39
15:55:57|22879.92
15:55:58|22877.76
15:55:59|22877.9
15:56:00|22875.41
15:56:01|22874.6
15:56:02|22874.1
15:56:03|22875.02
15:56:04|22877.03
15:56:05|22871.29
15:56:07|22870.58
15:56:08|22870.58
15:56:09|22868.97
15:56:10|22869.45
15:56:11|22873.48
15:56:12|22872.93
15:56:13|22872.16
15:56:14|22872.87
15:56:15|22875.02
15:56:16|22874.94
15:56:17|22873.26
15:56:18|22873.92
15:56:18|22873.24
15:56:20|22874.87
15:56:20|22879.97
15:56:21|22878.87
15:56:23|22880.93
15:56:25|22879.99
15:56:26|22879.2
15:56:28|22879.8
15:56:29|22879.72
15:56:29|22879.23
15:56:31|22879.04
15:56:33|22879.97
15:56:33|22881.19
15:56:34|22879.81
15:56:35|22878.05
15:56:36|22878.82
15:56:37|22878.63
15:56:38|22880.59
15:56:39|22879.38
15:56:40|22879.5
15:56:41|22878.26
15:56:42|22880.94
15:56:43|22880.18
15:56:44|22879.38
15:56:45|22879.38
15:56:46|22880.
15:56:47|22880.45
15:56:48|22881.6
15:56:49|22878.89
15:56:50|22880.33
15:56:51|22878.62
15:56:52|22877.43
15:56:53|22878.75
15:56:54|22878.82
15:56:55|22874.63
15:56:56|22880.64
15:56:57|22878.47
15:56:58|22878.47
15:56:59|22878.26
15:57:00|22878.26
15:57:02|22876.4
15:57:03|22876.58
15:57:04|22878.54
15:57:05|22876.45
15:57:07|22878.96
15:57:07|22877.04
15:57:08|22877.04
15:57:09|22878.17
15:57:10|22876.48
15:57:11|22876.51
15:57:12|22878.01
15:57:13|22868.24
15:57:14|22864.4
15:57:15|22864.66
15:57:16|22862.75
15:57:17|22859.46
15:57:18|22857.85
15:57:20|22858.61
15:57:21|22861.58
15:57:22|22857.96
15:57:23|22859.6
15:57:24|22864.16
15:57:26|22866.79
15:57:26|22863.88
15:57:27|22866.79
15:57:28|22872.48
15:57:29|22872.55
15:57:30|22873.61
15:57:31|22875.32
15:57:32|22875.14
15:57:33|22877.5
15:57:34|22872.56
15:57:35|22874.72
15:57:36|22874.99
15:57:37|22876.32
15:57:38|22874.45
15:57:39|22869.81
15:57:40|22876.12
15:57:42|22873.84
15:57:43|22874.93
15:57:44|22875.26
15:57:45|22875.47
15:57:45|22874.1
15:57:47|22874.6
15:57:48|22876.62
15:57:49|22877.7
15:57:50|22878.16
15:57:51|22879.73
15:57:51|22877.32
15:57:52|22875.4
15:57:53|22879.15
15:57:55|22878.
15:57:55|22879.33
15:57:57|22877.03
15:57:58|22877.75
15:57:59|22878.29
15:57:59|22875.11
15:58:01|22876.22
15:58:02|22874.22
15:58:03|22875.6
15:58:04|22876.87
15:58:05|22878.24
15:58:06|22879.19
15:58:07|22879.27
15:58:08|22883.66
15:58:09|22882.53
15:58:10|22883.
15:58:11|22887.45
15:58:12|22887.66
15:58:13|22889.1
15:58:15|22891.23
15:58:15|22889.95
15:58:16|22891.7
15:58:17|22891.68
15:58:18|22890.68
15:58:19|22890.51
15:58:20|22896.14
15:58:21|22892.63
15:58:22|22893.88
15:58:23|22894.67
15:58:24|22889.07
15:58:26|22887.49
15:58:28|22890.72
15:58:29|22890.05
15:58:30|22888.34
15:58:32|22889.63
15:58:33|22890.3
15:58:33|22888.98
15:58:34|22887.41
15:58:35|22887.5
15:58:37|22885.54
15:58:38|22885.95
15:58:39|22887.74
15:58:40|22887.36
15:58:41|22887.62
15:58:42|22887.
15:58:43|22892.11
15:58:44|22891.13
15:58:45|22891.54
15:58:46|22889.66
15:58:47|22886.64
15:58:48|22886.7
15:58:49|22884.18
15:58:50|22886.32
15:58:51|22882.59
15:58:52|22882.09
15:58:53|22882.78
15:58:54|22884.04
15:58:55|22881.9
15:58:56|22881.29
15:58:57|22881.65
15:58:58|22880.5
15:58:59|22880.23
15:59:00|22880.96
15:59:01|22882.44
15:59:02|22882.89
15:59:03|22887.99
15:59:04|22888.94
15:59:05|22888.67
15:59:06|22889.56
15:59:07|22892.77
15:59:08|22891.42
15:59:09|22889.09
15:59:10|22890.9
15:59:11|22891.45
15:59:12|22890.
15:59:13|22892.39
15:59:14|22892.38
15:59:15|22890.42
15:59:16|22890.39
15:59:17|22887.33
15:59:18|22886.52
15:59:19|22883.45
15:59:20|22877.42
15:59:21|22878.5
15:59:22|22877.52
15:59:23|22876.1
15:59:24|22875.89
15:59:25|22873.66
15:59:26|22872.34
15:59:28|22869.45
15:59:29|22866.57
15:59:29|22865.18
15:59:30|22864.77
15:59:32|22861.69
15:59:33|22865.01
15:59:34|22863.5
15:59:35|22861.78
15:59:36|22862.61
15:59:38|22864.22
15:59:39|22864.21
15:59:39|22864.01
15:59:41|22864.2
15:59:42|22863.39
15:59:43|22862.57
15:59:44|22863.19
15:59:45|22863.55
15:59:46|22863.21
15:59:47|22862.03
15:59:48|22860.49
15:59:49|22861.32
15:59:51|22860.45
15:59:51|22860.03
15:59:53|22858.01
15:59:53|22857.28
15:59:54|22858.62
15:59:56|22858.67
15:59:56|22860.
15:59:57|22855.1
15:59:58|22855.09
16:00:00|22859.94
16:00:02|22861.48
16:00:02|22863.99
16:00:03|22863.55
16:00:04|22866.34
16:00:05|22866.85
16:00:06|22867.3
16:00:08|22865.33
16:00:09|22866.83
16:00:11|22868.64
16:00:11|22868.73
16:00:12|22869.23
16:00:14|22873.95
16:00:14|22872.43
16:00:15|22872.64
16:00:17|22873.62
16:00:18|22873.64
16:00:19|22871.18
16:00:20|22874.6
16:00:21|22872.72
16:00:22|22873.37
16:00:23|22871.87
16:00:24|22873.69
16:00:25|22875.13
16:00:26|22878.4
16:00:27|22878.82
16:00:29|22881.88
16:00:29|22879.65
16:00:31|22882.32
16:00:31|22882.03
16:00:33|22881.68
16:00:34|22883.07
16:00:34|22884.75
16:00:35|22884.07
16:00:36|22885.35
16:00:37|22887.28
16:00:39|22887.24
16:00:40|22886.67
16:00:41|22884.78
16:00:42|22883.48
16:00:43|22882.68
16:00:45|22881.45
16:00:45|22881.7
16:00:46|22880.99
16:00:48|22880.59
16:00:48|22880.61
16:00:50|22881.9
16:00:51|22882.11
16:00:51|22885.29
16:00:53|22883.34
16:00:53|22883.99
16:00:54|22885.74
16:00:55|22884.26
16:00:57|22882.33
16:00:58|22883.44
16:00:59|22883.37
16:00:59|22883.09
16:01:00|22886.99
16:01:02|22885.43
16:01:03|22889.24
16:01:03|22890.81
16:01:05|22889.07
16:01:06|22882.33
16:01:07|22888.54
16:01:09|22881.89
16:01:09|22884.63
16:01:11|22885.39
16:01:12|22883.89
16:01:12|22882.06
16:01:14|22882.26
16:01:15|22881.73
16:01:15|22885.32
16:01:17|22885.18
16:01:18|22885.58
16:01:19|22889.48
16:01:20|22888.32
16:01:20|22889.48
16:01:21|22889.35
16:01:23|22888.13
16:01:24|22889.87
16:01:25|22887.49
16:01:26|22887.49
16:01:27|22885.89
16:01:28|22885.01
16:01:29|22883.76
16:01:30|22881.
16:01:32|22882.04
16:01:33|22877.48
16:01:35|22871.52
16:01:35|22874.81
16:01:37|22873.77
16:01:37|22875.01
16:01:39|22872.6
16:01:40|22875.1
16:01:41|22872.73
16:01:42|22873.32
16:01:43|22871.08
16:01:44|22870.
16:01:45|22867.22
16:01:46|22868.87
16:01:47|22868.66
16:01:48|22867.37
16:01:49|22866.84
16:01:50|22864.78
16:01:51|22863.61
16:01:52|22864.55
16:01:54|22859.86
16:01:55|22862.24
16:01:56|22859.77
16:01:57|22860.
16:01:58|22861.47
16:01:59|22863.03
16:02:00|22856.22
16:02:01|22857.56
16:02:02|22860.62
16:02:03|22861.58
16:02:04|22863.
16:02:06|22865.66
16:02:06|22865.58
16:02:07|22864.89
16:02:09|22864.08
16:02:10|22865.24
16:02:11|22866.79
16:02:12|22867.7
16:02:13|22875.17
16:02:14|22873.55
16:02:15|22875.97
16:02:17|22872.75
16:02:18|22874.73
16:02:18|22872.42
16:02:20|22872.96
16:02:21|22873.9
16:02:22|22870.72
16:02:23|22870.89
16:02:24|22875.61
16:02:24|22871.72
16:02:26|22873.29
16:02:27|22877.4
16:02:27|22878.41
16:02:28|22877.52
16:02:29|22877.02
16:02:31|22877.35
16:02:32|22878.06
16:02:34|22875.69
16:02:35|22876.44
16:02:36|22875.61
16:02:37|22873.26
16:02:38|22874.69
16:02:39|22873.71
16:02:40|22873.47
16:02:42|22873.01
16:02:43|22874.96
16:02:44|22874.58
16:02:45|22879.8
16:02:46|22880.94
16:02:47|22880.84
16:02:48|22879.17
16:02:49|22880.96
16:02:50|22878.78
16:02:51|22877.73
16:02:52|22878.33
16:02:53|22876.89
16:02:54|22877.64
16:02:55|22877.16
16:02:57|22880.01
16:02:58|22878.39
16:02:59|22878.43
16:03:00|22880.36
16:03:01|22879.55
16:03:02|22879.95
16:03:02|22881.13
16:03:04|22885.7
16:03:06|22887.85
16:03:06|22889.93
16:03:07|22891.62
16:03:08|22893.92
16:03:09|22891.97
16:03:10|22891.27
16:03:11|22893.36
16:03:12|22893.91
16:03:13|22893.22
16:03:14|22895.22
16:03:15|22896.76
16:03:16|22895.48
16:03:17|22896.73
16:03:18|22891.96
16:03:19|22894.02
16:03:20|22896.46
16:03:22|22894.2
16:03:23|22897.44
16:03:23|22896.75
16:03:24|22894.35
16:03:26|22893.69
16:03:28|22895.04
16:03:28|22896.76
16:03:29|22896.52
16:03:30|22896.74
16:03:32|22897.62
16:03:33|22892.36
16:03:34|22894.62
16:03:36|22890.73
16:03:37|22890.47
16:03:38|22889.97
16:03:38|22892.06
16:03:40|22890.89
16:03:41|22890.54
16:03:43|22892.49
16:03:43|22896.7
16:03:45|22898.71
16:03:47|22897.51
16:03:47|22898.4
16:03:48|22899.2
16:03:49|22898.76
16:03:50|22895.9
16:03:52|22893.79
16:03:53|22893.36
16:03:54|22895.82
16:03:55|22891.92
16:03:56|22896.67
16:03:57|22898.19
16:03:57|22894.68
16:03:59|22897.22
16:04:00|22896.3
16:04:01|22899.65
16:04:01|22898.76
16:04:03|22909.9
16:04:04|22911.89
16:04:05|22913.25
16:04:06|22913.08
16:04:07|22914.48
16:04:08|22909.13
16:04:09|22909.71
16:04:11|22909.28
16:04:12|22913.85
16:04:13|22916.06
16:04:13|22916.35
16:04:14|22920.
16:04:16|22919.68
16:04:17|22918.76
16:04:18|22921.14
16:04:18|22917.33
16:04:20|22912.99
16:04:21|22917.37
16:04:21|22916.47
16:04:23|22918.38
16:04:24|22918.83
16:04:24|22917.37
16:04:25|22922.24
16:04:27|22921.72
16:04:28|22920.6
16:04:29|22915.31
16:04:30|22915.7
16:04:31|22919.43
16:04:33|22926.1
16:04:33|22937.41
16:04:34|22935.02
16:04:35|22931.01
16:04:37|22926.36
16:04:38|22924.33
16:04:40|22926.18
16:04:40|22924.45
16:04:42|22925.12
16:04:43|22920.92
16:04:45|22920.4
16:04:45|22924.95
16:04:46|22919.23
16:04:48|22921.05
16:04:50|22916.89
16:04:50|22916.15
16:04:51|22917.19
16:04:53|22915.09
16:04:54|22916.69
16:04:55|22919.22
16:04:56|22915.59
16:04:57|22913.22
16:04:58|22915.58
16:04:59|22915.9
16:05:00|22912.27
16:05:01|22911.07
16:05:02|22908.39
16:05:03|22901.76
16:05:04|22900.62
16:05:05|22899.69
16:05:06|22899.7
16:05:08|22893.14
16:05:08|22894.1
16:05:09|22896.17
16:05:11|22896.57
16:05:11|22895.66
16:05:12|22895.19
16:05:14|22893.49
16:05:14|22898.67
16:05:16|22896.91
16:05:17|22891.57
16:05:18|22889.24
16:05:19|22887.82
16:05:20|22886.07
16:05:21|22883.51
16:05:22|22883.96
16:05:23|22883.82
16:05:24|22885.77
16:05:25|22886.58
16:05:26|22884.63
16:05:27|22885.56
16:05:28|22887.84
16:05:29|22887.27
16:05:30|22888.06
16:05:31|22888.56
16:05:32|22888.58
16:05:34|22892.22
16:05:35|22896.52
16:05:36|22897.88
16:05:37|22897.65
16:05:38|22895.73
16:05:39|22896.43
16:05:40|22898.65
16:05:41|22901.38
16:05:42|22903.
16:05:43|22902.87
16:05:44|22903.77
16:05:45|22901.48
16:05:46|22902.97
16:05:47|22903.36
16:05:49|22907.09
16:05:49|22903.39
16:05:50|22907.09
16:05:52|22905.45
16:05:53|22904.43
16:05:54|22906.12
16:05:55|22902.63
16:05:56|22903.5
16:05:57|22903.82
16:05:58|22906.66
16:05:59|22904.49
16:06:00|22899.83
16:06:01|22900.85
16:06:03|22902.57
16:06:04|22907.09
16:06:04|22907.61
16:06:06|22907.08
16:06:07|22907.03
16:06:09|22903.16
16:06:10|22901.7
16:06:11|22902.91
16:06:12|22902.89
16:06:14|22902.88
16:06:15|22904.05
16:06:16|22905.74
16:06:17|22904.63
16:06:18|22908.9
16:06:18|22909.78
16:06:20|22913.03
16:06:20|22911.88
16:06:22|22912.55
16:06:22|22910.69
16:06:23|22911.54
16:06:24|22910.56
16:06:25|22902.15
16:06:26|22906.06
16:06:28|22906.62
16:06:28|22908.24
16:06:30|22906.52
16:06:31|22909.45
16:06:31|22909.16
16:06:32|22909.31
16:06:34|22909.29
16:06:35|22909.32
16:06:36|22910.31
16:06:37|22912.36
16:06:38|22913.27
16:06:39|22911.93
16:06:40|22916.42
16:06:41|22914.96
16:06:42|22917.11
16:06:43|22914.23
16:06:44|22912.86
16:06:45|22913.86
16:06:46|22913.19
16:06:47|22915.09
16:06:48|22915.56
16:06:50|22913.59
16:06:50|22912.54
16:06:52|22913.27
16:06:53|22914.13
16:06:54|22912.94
16:06:55|22911.98
16:06:56|22911.72
16:06:57|22911.31
16:06:58|22912.57
16:06:59|22911.35
16:07:00|22910.04
16:07:01|22911.53
16:07:02|22910.69
16:07:03|22911.32
16:07:04|22910.17
16:07:05|22912.5
16:07:06|22916.52
16:07:07|22920.62
16:07:08|22921.73
16:07:09|22923.01
16:07:10|22919.3
16:07:12|22921.56
16:07:13|22924.74
16:07:14|22926.36
16:07:14|22925.78
16:07:15|22924.54
16:07:16|22925.7
16:07:17|22920.
16:07:19|22923.23
16:07:20|22924.87
16:07:21|22924.
16:07:22|22923.54
16:07:23|22922.04
16:07:24|22925.
16:07:25|22925.09
16:07:26|22926.84
16:07:27|22929.
16:07:28|22929.43
16:07:29|22930.89
16:07:31|22930.55
16:07:32|22929.92
16:07:33|22929.03
16:07:34|22930.61
16:07:35|22930.21
16:07:36|22931.84
16:07:38|22933.78
16:07:39|22930.37
16:07:40|22930.94
16:07:41|22926.68
16:07:41|22928.54
16:07:42|22927.92
16:07:44|22927.73
16:07:45|22929.09
16:07:46|22930.6
16:07:46|22930.81
16:07:48|22929.61
16:07:49|22929.06
16:07:50|22930.01
16:07:51|22930.17
16:07:52|22931.08
16:07:53|22928.35
16:07:54|22920.27
16:07:55|22921.07
16:07:56|22916.85
16:07:57|22918.9
16:07:58|22917.94
16:08:00|22923.69
16:08:01|22922.17
16:08:02|22923.98
16:08:03|22919.92
16:08:04|22916.95
16:08:04|22917.28
16:08:06|22913.47
16:08:07|22911.77
16:08:08|22909.37
16:08:10|22912.58
16:08:10|22912.87
16:08:11|22913.87
16:08:12|22912.74
16:08:13|22911.19
16:08:14|22910.69
16:08:15|22912.56
16:08:17|22912.02
16:08:18|22903.19
16:08:19|22904.21
16:08:21|22899.46
16:08:21|22902.36
16:08:22|22901.7
16:08:23|22902.76
16:08:24|22900.92
16:08:25|22906.06
16:08:26|22904.57
16:08:27|22910.09
16:08:28|22911.37
16:08:29|22910.65
16:08:30|22908.93
16:08:31|22908.35
16:08:32|22909.07
16:08:33|22914.14
16:08:34|22912.24
16:08:36|22912.12
16:08:36|22915.23
16:08:37|22914.95
16:08:38|22915.52
16:08:39|22915.33
16:08:40|22914.17
16:08:43|22913.41
16:08:43|22911.89
16:08:45|22913.23
16:08:45|22913.23
16:08:48|22915.45
16:08:48|22915.67
16:08:49|22915.64
16:08:50|22917.29
16:08:51|22917.3
16:08:52|22917.84
16:08:53|22914.22
16:08:54|22916.02
16:08:55|22915.58
16:08:57|22903.78
16:08:57|22903.71
16:08:59|22902.04
16:09:00|22901.12
16:09:00|22904.35
16:09:01|22894.99
16:09:03|22896.12
16:09:04|22897.1
16:09:05|22896.37
16:09:07|22896.14
16:09:07|22894.26
16:09:08|22895.38
16:09:09|22895.51
16:09:10|22894.79
16:09:11|22894.2
16:09:12|22893.75
16:09:13|22900.96
16:09:14|22897.1
16:09:15|22900.5
16:09:16|22903.75
16:09:17|22902.45
16:09:18|22900.32
16:09:19|22900.65
16:09:20|22902.77
16:09:21|22903.36
16:09:23|22908.7
16:09:24|22909.09
16:09:24|22910.
16:09:25|22907.81
16:09:27|22908.9
16:09:28|22909.09
16:09:29|22909.09
16:09:30|22906.4
16:09:31|22908.39
16:09:32|22907.79
16:09:32|22906.23
16:09:34|22904.44
16:09:34|22907.55
16:09:35|22906.91
16:09:37|22905.07
16:09:38|22907.19
16:09:40|22906.16
16:09:40|22905.41
16:09:42|22904.92
16:09:42|22906.66
16:09:44|22908.76
16:09:46|22907.05
16:09:46|22906.25
16:09:47|22903.97
16:09:48|22906.87
16:09:49|22907.17
16:09:50|22905.5
16:09:52|22907.
16:09:54|22906.45
16:09:54|22907.23
16:09:55|22906.61
16:09:56|22906.76
16:09:57|22903.99
16:09:58|22899.97
16:09:59|22902.07
16:10:00|22900.35
16:10:01|22902.97
16:10:02|22902.07
16:10:03|22901.66
16:10:04|22904.7
16:10:05|22905.56
16:10:06|22905.71
16:10:08|22907.89
16:10:08|22903.59
16:10:09|22902.02
16:10:10|22900.49
16:10:13|22898.02
16:10:13|22891.67
16:10:14|22890.97
16:10:16|22892.45
16:10:17|22890.19
16:10:18|22892.41
16:10:19|22894.22
16:10:20|22892.46
16:10:21|22892.32
16:10:22|22889.85
16:10:23|22892.32
16:10:24|22892.8
16:10:25|22890.48
16:10:26|22891.03
16:10:27|22891.85
16:10:28|22892.18
16:10:29|22891.01
16:10:31|22892.34
16:10:31|22892.38
16:10:32|22894.19
16:10:33|22891.22
16:10:34|22893.57
16:10:35|22891.86
16:10:36|22893.1
16:10:38|22892.82
16:10:39|22892.82
16:10:40|22894.9
16:10:42|22897.5
16:10:42|22896.9
16:10:44|22897.73
16:10:45|22898.16
16:10:46|22899.17
16:10:47|22896.73
16:10:48|22895.35
16:10:49|22896.99
16:10:50|22896.99
16:10:51|22895.1
16:10:53|22896.45
16:10:53|22897.61
16:10:54|22897.61
16:10:55|22898.8
16:10:56|22900.44
16:10:58|22901.22
16:10:59|22902.34
16:11:01|22898.58
16:11:01|22898.03
16:11:03|22896.07
16:11:04|22897.94
16:11:05|22900.97
16:11:05|22901.14
16:11:06|22899.9
16:11:07|22897.27
16:11:09|22896.64
16:11:10|22894.5
16:11:11|22895.74
16:11:12|22897.95
16:11:13|22896.52
16:11:13|22897.02
16:11:14|22895.58
16:11:16|22894.12
16:11:16|22893.93
16:11:18|22891.8
16:11:19|22892.74
16:11:20|22890.04
16:11:21|22890.61
16:11:21|22893.1
16:11:22|22893.78
16:11:23|22891.36
16:11:24|22893.1
16:11:26|22890.44
16:11:26|22894.49
16:11:27|22896.72
16:11:28|22896.27
16:11:30|22896.83
16:11:30|22895.65
16:11:32|22893.91
16:11:32|22894.33
16:11:33|22891.9
16:11:35|22893.37
16:11:35|22891.54
16:11:37|22893.94
16:11:38|22894.41
16:11:39|22893.81
16:11:41|22895.39
16:11:42|22897.47
16:11:42|22895.71
16:11:44|22897.25
16:11:45|22895.48
16:11:46|22896.81
16:11:46|22895.97
16:11:48|22895.97
16:11:49|22895.78
16:11:50|22896.63
16:11:50|22895.3
16:11:52|22897.76
16:11:53|22897.13
16:11:54|22898.09
16:11:55|22897.35
16:11:56|22898.92
16:11:57|22896.74
16:11:58|22899.4
16:11:59|22897.95
16:12:00|22895.91
16:12:01|22891.27
16:12:02|22891.71
16:12:03|22890.05
16:12:04|22887.87
16:12:05|22889.44
16:12:06|22887.41
16:12:07|22893.53
16:12:08|22891.28
16:12:09|22889.81
16:12:10|22891.4
16:12:11|22894.27
16:12:12|22893.25
16:12:14|22892.07
16:12:15|22891.14
16:12:16|22891.34
16:12:17|22892.24
16:12:17|22890.66
16:12:19|22891.52
16:12:20|22892.01
16:12:21|22891.84
16:12:21|22891.92
16:12:23|22891.31
16:12:24|22891.55
16:12:25|22891.54
16:12:26|22894.02
16:12:26|22893.54
16:12:28|22892.18
16:12:28|22892.04
16:12:30|22889.13
16:12:31|22890.32
16:12:32|22890.1
16:12:33|22893.05
16:12:34|22891.58
16:12:35|22890.07
16:12:36|22890.
16:12:37|22891.82
16:12:37|22891.62
16:12:38|22890.07
16:12:40|22891.81
16:12:41|22893.22
16:12:43|22893.48
16:12:44|22893.07
16:12:45|22893.22
16:12:46|22892.35
16:12:48|22891.67
16:12:48|22895.44
16:12:50|22892.33
16:12:51|22897.
16:12:52|22897.09
16:12:53|22897.27
16:12:54|22898.8
16:12:55|22898.44
16:12:56|22897.55
16:12:57|22897.28
16:12:58|22896.95
16:12:59|22898.04
16:13:00|22896.3
16:13:01|22897.94
16:13:02|22897.16
16:13:03|22895.3
16:13:04|22893.06
16:13:05|22893.31
16:13:06|22892.73
16:13:08|22894.15
16:13:09|22892.66
16:13:10|22896.33
16:13:11|22896.04
16:13:12|22897.58
16:13:13|22896.19
16:13:13|22893.74
16:13:15|22896.16
16:13:15|22893.45
16:13:17|22894.03
16:13:18|22893.1
16:13:18|22894.27
16:13:19|22894.55
16:13:21|22892.84
16:13:22|22894.83
16:13:23|22893.99
16:13:24|22894.91
16:13:25|22896.04
16:13:26|22896.27
16:13:27|22894.94
16:13:28|22895.99
16:13:29|22893.07
16:13:31|22895.34
16:13:31|22895.34
16:13:33|22893.58
16:13:34|22895.31
16:13:34|22896.4
16:13:36|22894.5
16:13:37|22894.11
16:13:38|22893.98
16:13:39|22895.78
16:13:41|22899.64
16:13:42|22897.56
16:13:44|22898.99
16:13:45|22897.53
16:13:46|22897.54
16:13:47|22897.54
16:13:49|22898.16
16:13:50|22898.16
16:13:51|22898.13
16:13:51|22897.63
16:13:53|22906.61
16:13:54|22905.84
16:13:55|22907.16
16:13:57|22909.72
16:13:58|22909.83
16:13:59|22909.92
16:13:59|22909.4
16:14:00|22909.15
16:14:01|22910.96
16:14:03|22910.58
16:14:04|22912.03
16:14:05|22911.49
16:14:06|22910.56
16:14:07|22912.9
16:14:08|22912.6
16:14:09|22910.3
16:14:10|22910.87
16:14:11|22912.54
16:14:12|22909.37
16:14:13|22907.01
16:14:14|22907.42
16:14:15|22906.49
16:14:16|22906.86
16:14:17|22904.34
16:14:18|22905.09
16:14:20|22903.33
16:14:20|22899.53
16:14:22|22899.41
16:14:23|22898.36
16:14:23|22899.41
16:14:24|22900.
16:14:26|22898.42
16:14:26|22896.95
16:14:28|22898.42
16:14:28|22895.63
16:14:29|22891.2
16:14:31|22893.52
16:14:31|22891.19
16:14:33|22891.57
16:14:33|22892.31
16:14:34|22890.33
16:14:36|22892.61
16:14:36|22893.98
16:14:38|22890.04
16:14:38|22889.41
16:14:39|22888.55
16:14:41|22890.33
16:14:42|22890.33
16:14:44|22886.68
16:14:44|22887.65
16:14:45|22885.
16:14:46|22882.35
16:14:47|22883.92
16:14:48|22881.88
16:14:49|22883.89
16:14:50|22882.13
16:14:51|22885.88
16:14:53|22881.1
16:14:54|22880.02
16:14:55|22880.27
16:14:55|22876.58
16:14:57|22876.39
16:14:58|22877.67
16:14:59|22873.5
16:15:00|22876.85
16:15:01|22878.85
16:15:03|22875.1
16:15:03|22874.94
16:15:04|22871.78
16:15:05|22875.08
16:15:06|22877.07
16:15:07|22882.27
16:15:08|22883.15
16:15:09|22884.51
16:15:11|22887.87
16:15:11|22885.18
16:15:13|22885.62
16:15:14|22882.88
16:15:15|22880.66
16:15:16|22881.12
16:15:17|22875.85
16:15:18|22874.12
16:15:19|22872.56
16:15:20|22876.7
16:15:20|22877.89
16:15:22|22877.4
16:15:23|22875.29
16:15:24|22877.25
16:15:25|22875.92
16:15:26|22877.3
16:15:27|22873.77
16:15:28|22878.12
16:15:29|22877.13
16:15:30|22880.42
16:15:31|22883.26
16:15:32|22885.81
16:15:32|22886.78
16:15:34|22886.09
16:15:35|22884.8
16:15:36|22886.3
16:15:38|22886.11
16:15:38|22886.11
16:15:39|22885.88
16:15:40|22886.88
16:15:41|22885.53
16:15:43|22886.21
16:15:45|22887.49
16:15:46|22886.75
16:15:47|22888.32
16:15:48|22888.97
16:15:50|22887.67
16:15:50|22887.81
16:15:51|22888.92
16:15:53|22888.89
16:15:54|22887.95
16:15:55|22890.
16:15:56|22890.99
16:15:57|22891.6
16:15:58|22890.28
16:16:00|22891.17
16:16:00|22892.77
16:16:01|22889.19
16:16:03|22893.15
16:16:04|22893.78
16:16:05|22893.56
16:16:06|22892.5
16:16:07|22894.92
16:16:08|22893.87
16:16:09|22894.51
16:16:10|22892.83
16:16:11|22890.12
16:16:12|22892.78
16:16:13|22890.58
16:16:14|22891.77
16:16:15|22892.78
16:16:16|22892.17
16:16:17|22892.21
16:16:18|22892.21
16:16:19|22890.
16:16:20|22891.73
16:16:21|22892.24
16:16:22|22892.33
16:16:23|22889.28
16:16:24|22889.96
16:16:25|22891.91
16:16:26|22892.02
16:16:27|22889.03
16:16:28|22889.97
16:16:29|22891.15
16:16:30|22889.3
16:16:32|22890.26
16:16:32|22890.73
16:16:33|22892.55
16:16:34|22896.12
16:16:35|22895.92
16:16:36|22895.38
16:16:37|22896.85
16:16:38|22895.36
16:16:40|22894.16
16:16:41|22895.11
16:16:42|22893.84
16:16:43|22890.75
16:16:43|22892.22
16:16:45|22888.72
16:16:47|22884.72
16:16:48|22883.38
16:16:49|22883.36
16:16:50|22879.45
16:16:51|22881.
16:16:52|22880.33
16:16:54|22882.48
16:16:55|22882.89
16:16:56|22881.86
16:16:57|22880.48
16:16:58|22882.27
16:17:00|22881.02
16:17:00|22880.96
16:17:02|22880.55
16:17:03|22880.62
16:17:03|22882.7
16:17:04|22880.92
16:17:06|22881.
16:17:07|22877.09
16:17:08|22875.
16:17:09|22873.87
16:17:10|22877.88
16:17:11|22875.05
16:17:12|22871.68
16:17:13|22870.44
16:17:14|22871.62
16:17:15|22869.39
16:17:16|22871.99
16:17:17|22870.9
16:17:18|22870.16
16:17:19|22869.28
16:17:20|22868.62
16:17:21|22867.87
16:17:22|22868.41
16:17:24|22867.57
16:17:25|22867.16
16:17:26|22867.04
16:17:26|22871.21
16:17:27|22871.2
16:17:28|22870.06
16:17:30|22874.99
16:17:31|22876.17
16:17:31|22876.23
16:17:33|22869.94
16:17:34|22869.25
16:17:34|22869.54
16:17:36|22866.69
16:17:36|22868.51
16:17:37|22868.63
16:17:38|22868.36
16:17:40|22868.49
16:17:41|22866.51
16:17:41|22865.85
16:17:43|22867.29
16:17:43|22865.53
16:17:44|22865.48
16:17:45|22866.48
16:17:47|22867.69
16:17:48|22865.45
16:17:50|22864.03
16:17:51|22865.48
16:17:53|22864.05
16:17:53|22865.7
16:17:55|22865.61
16:17:55|22869.53
16:17:58|22870.1
16:17:58|22868.98
16:17:59|22870.55
16:18:00|22868.67
16:18:01|22868.49
16:18:03|22868.22
16:18:05|22866.31
16:18:06|22865.17
16:18:07|22866.62
16:18:08|22867.02
16:18:10|22866.79
16:18:10|22869.85
16:18:11|22870.47
16:18:12|22872.56
16:18:14|22876.77
16:18:15|22878.94
16:18:15|22880.
16:18:16|22880.25
16:18:19|22879.55
16:18:20|22880.79
16:18:21|22881.83
16:18:23|22880.06
16:18:23|22879.62
16:18:24|22877.52
16:18:25|22879.24
16:18:26|22879.53
16:18:27|22880.65
16:18:28|22882.47
16:18:29|22880.41
16:18:30|22878.43
16:18:31|22876.41
16:18:32|22880.34
16:18:33|22881.79
16:18:34|22879.59
16:18:35|22878.98
16:18:36|22879.86
16:18:37|22880.36
16:18:38|22882.03
16:18:39|22883.24
16:18:41|22880.94
16:18:42|22882.75
16:18:44|22882.55
16:18:44|22880.46
16:18:46|22884.2
16:18:48|22882.17
16:18:48|22882.18
16:18:50|22883.01
16:18:51|22882.26
16:18:52|22882.26
16:18:53|22885.29
16:18:55|22881.22
16:18:56|22884.99
16:18:57|22881.34
16:18:58|22882.43
16:18:59|22883.76
16:19:00|22883.57
16:19:01|22884.68
16:19:02|22883.51
16:19:03|22883.51
16:19:04|22884.89
16:19:05|22887.76
16:19:06|22888.74
16:19:08|22890.25
16:19:08|22890.31
16:19:09|22889.99
16:19:11|22891.36
16:19:12|22889.41
16:19:13|22891.63
16:19:14|22890.14
16:19:15|22893.09
16:19:16|22891.54
16:19:17|22892.6
16:19:18|22892.05
16:19:19|22890.23
16:19:20|22889.94
16:19:22|22891.52
16:19:22|22894.04
16:19:23|22895.31
16:19:24|22894.34
16:19:25|22895.19
16:19:26|22895.3
16:19:27|22896.01
16:19:29|22896.01
16:19:29|22896.3
16:19:30|22894.01
16:19:31|22895.71
16:19:32|22895.49
16:19:33|22898.
16:19:34|22897.
16:19:35|22901.85
16:19:36|22901.13
16:19:37|22902.87
16:19:38|22902.88
16:19:39|22904.37
16:19:40|22904.96
16:19:41|22904.63
16:19:42|22903.55
16:19:43|22906.02
16:19:44|22908.19
16:19:45|22911.93
16:19:47|22910.88
16:19:49|22912.86
16:19:49|22915.39
16:19:50|22913.12
16:19:51|22912.79
16:19:52|22911.69
16:19:53|22912.37
16:19:55|22915.15
16:19:55|22913.75
16:19:56|22916.09
16:19:57|22914.65
16:19:58|22913.89
16:20:00|22915.38
16:20:00|22919.99
16:20:01|22918.71
16:20:03|22925.84
16:20:04|22921.93
16:20:05|22921.5
16:20:06|22920.39
16:20:07|22920.56
16:20:08|22918.25
16:20:09|22922.77
16:20:11|22919.05
16:20:12|22923.3
16:20:12|22922.22
16:20:13|22922.23
16:20:14|22925.02
16:20:15|22922.64
16:20:16|22922.7
16:20:17|22920.95
16:20:18|22922.55
16:20:19|22923.18
16:20:20|22922.75
16:20:21|22924.72
16:20:22|22921.56
16:20:23|22924.36
16:20:24|22924.08
16:20:25|22925.4
16:20:27|22927.69
16:20:28|22927.97
16:20:29|22925.99
16:20:30|22925.03
16:20:31|22924.61
16:20:32|22928.62
16:20:33|22927.84
16:20:34|22927.76
16:20:35|22927.75
16:20:36|22926.62
16:20:38|22926.77
16:20:39|22925.06
16:20:40|22925.86
16:20:41|22928.16
16:20:41|22926.61
16:20:42|22928.96
16:20:44|22926.89
16:20:44|22927.96
16:20:45|22926.14
16:20:46|22922.32
16:20:47|22925.09
16:20:49|22925.01
16:20:51|22924.27
16:20:52|22926.
16:20:53|22925.55
16:20:54|22926.27
16:20:55|22925.67
16:20:56|22925.5
16:20:57|22926.57
16:20:58|22925.7
16:21:00|22927.83
16:21:01|22926.78
16:21:03|22927.64
16:21:04|22925.49
16:21:05|22925.01
16:21:07|22923.95
16:21:08|22921.34
16:21:09|22921.18
16:21:10|22921.13
16:21:11|22917.78
16:21:12|22916.96
16:21:13|22915.29
16:21:14|22916.25
16:21:15|22916.85
16:21:16|22916.82
16:21:17|22915.67
16:21:18|22917.73
16:21:19|22914.4
16:21:20|22914.84
16:21:21|22913.21
16:21:22|22912.29
16:21:24|22905.92
16:21:25|22903.32
16:21:25|22907.25
16:21:27|22902.37
16:21:28|22905.3
16:21:29|22910.06
16:21:29|22909.01
16:21:30|22907.64
16:21:32|22910.08
16:21:33|22914.22
16:21:34|22916.61
16:21:35|22915.23
16:21:36|22914.7
16:21:37|22913.85
16:21:39|22913.19
16:21:39|22911.08
16:21:41|22910.33
16:21:42|22906.89
16:21:42|22907.66
16:21:43|22906.42
16:21:44|22905.79
16:21:45|22906.88
16:21:46|22907.24
16:21:48|22907.17
16:21:48|22904.74
16:21:50|22907.76
16:21:52|22907.73
16:21:53|22906.91
16:21:54|22906.77
16:21:56|22908.79
16:21:57|22908.04
16:21:58|22908.04
16:21:59|22908.97
16:22:00|22907.65
16:22:01|22909.15
16:22:02|22910.37
16:22:03|22915.29
16:22:04|22917.08
16:22:06|22916.6
16:22:06|22914.99
16:22:07|22915.59
16:22:09|22914.5
16:22:09|22916.54
16:22:11|22916.13
16:22:12|22916.12
16:22:13|22917.28
16:22:15|22914.61
16:22:16|22913.92
16:22:17|22911.47
16:22:17|22909.35
16:22:19|22911.44
16:22:19|22909.9
16:22:21|22910.4
16:22:22|22908.01
16:22:23|22907.62
16:22:24|22908.64
16:22:25|22906.2
16:22:26|22905.22
16:22:27|22905.32
16:22:28|22902.9
16:22:29|22904.59
16:22:29|22903.71
16:22:31|22905.05
16:22:32|22902.61
16:22:33|22902.04
16:22:34|22903.62
16:22:34|22900.33
16:22:36|22901.04
16:22:36|22900.85
16:22:38|22899.9
16:22:38|22903.1
16:22:40|22902.
16:22:41|22902.02
16:22:42|22900.67
16:22:43|22900.44
16:22:44|22898.87
16:22:44|22897.24
16:22:46|22898.77
16:22:47|22896.73
16:22:48|22895.34
16:22:49|22898.
16:22:51|22891.85
16:22:52|22894.32
16:22:53|22894.35
16:22:55|22895.86
16:22:55|22894.11
16:22:56|22895.19
16:22:58|22898.05
16:22:59|22899.21
16:23:01|22897.76
16:23:01|22896.01
16:23:02|22898.06
16:23:04|22899.82
16:23:05|22899.75
16:23:06|22899.79
16:23:07|22900.39
16:23:08|22900.48
16:23:09|22901.19
16:23:10|22901.81
16:23:11|22900.78
16:23:12|22901.9
16:23:13|22903.76
16:23:14|22902.49
16:23:15|22904.95
16:23:16|22906.35
16:23:18|22908.47
16:23:18|22909.26
16:23:20|22908.1
16:23:21|22908.93
16:23:22|22908.27
16:23:23|22910.57
16:23:24|22908.
16:23:25|22909.53
16:23:26|22907.45
16:23:27|22905.92
16:23:28|22908.85
16:23:29|22906.46
16:23:30|22903.71
16:23:31|22902.88
16:23:32|22900.13
16:23:33|22899.92
16:23:34|22901.9
16:23:35|22898.88
16:23:36|22897.7
16:23:37|22900.36
16:23:38|22898.
16:23:39|22899.49
16:23:40|22897.78
16:23:41|22896.24
16:23:42|22898.5
16:23:43|22897.17
16:23:44|22896.42
16:23:45|22897.94
16:23:46|22897.94
16:23:47|22898.83
16:23:48|22899.8
16:23:49|22898.83
16:23:50|22898.65
16:23:52|22898.01
16:23:52|22899.87
16:23:54|22897.66
16:23:55|22898.69
16:23:56|22898.37
16:23:58|22896.02
16:23:59|22896.76
16:24:00|22897.29
16:24:01|22897.94
16:24:02|22895.26
16:24:03|22894.97
16:24:04|22894.95
16:24:06|22891.72
16:24:07|22889.02
16:24:09|22888.5
16:24:09|22887.51
16:24:10|22890.87
16:24:12|22882.8
16:24:13|22882.59
16:24:14|22884.84
16:24:15|22882.48
16:24:16|22884.47
16:24:16|22881.95
16:24:18|22885.12
16:24:19|22885.27
16:24:20|22884.68
16:24:21|22886.48
16:24:21|22886.95
16:24:23|22887.94
16:24:24|22886.91
16:24:25|22883.46
16:24:26|22884.58
16:24:26|22883.27
16:24:27|22882.66
16:24:29|22884.67
16:24:30|22883.1
16:24:31|22884.22
16:24:31|22885.04
16:24:32|22883.48
16:24:33|22885.18
16:24:35|22886.47
16:24:36|22886.5
16:24:37|22883.01
16:24:38|22882.02
16:24:39|22880.3
16:24:39|22884.16
16:24:40|22885.96
16:24:41|22884.42
16:24:44|22881.51
16:24:44|22882.94
16:24:45|22884.73
16:24:46|22883.81
16:24:47|22883.07
16:24:48|22883.68
16:24:49|22883.52
16:24:50|22882.25
16:24:52|22885.27
16:24:54|22882.66
16:24:54|22882.72
16:24:56|22883.28
16:24:57|22884.93
16:24:59|22884.84
16:24:59|22883.66
16:25:01|22887.4
16:25:02|22887.87
16:25:03|22885.2
16:25:04|22884.59
16:25:05|22884.88
16:25:06|22884.29
16:25:07|22882.74
16:25:07|22885.29
16:25:09|22885.29
16:25:10|22884.27
16:25:11|22884.94
16:25:12|22884.15
16:25:13|22885.19
16:25:14|22884.21
16:25:15|22883.5
16:25:16|22881.39
16:25:17|22882.37
16:25:18|22880.7
16:25:19|22879.62
16:25:19|22877.72
16:25:21|22877.7
16:25:22|22877.06
16:25:23|22874.05
16:25:24|22873.04
16:25:25|22872.03
16:25:26|22869.
16:25:27|22866.61
16:25:28|22871.22
16:25:28|22868.92
16:25:30|22867.82
16:25:32|22871.51
16:25:32|22869.88
16:25:33|22869.19
16:25:34|22867.56
16:25:35|22867.3
16:25:36|22864.65
16:25:37|22863.56
16:25:38|22861.38
16:25:39|22860.46
16:25:40|22861.28
16:25:41|22860.62
16:25:42|22864.63
16:25:43|22863.14
16:25:44|22863.77
16:25:45|22861.06
16:25:46|22860.62
16:25:47|22858.63
16:25:48|22856.48
16:25:49|22854.06
16:25:50|22855.15
16:25:51|22855.48
16:25:52|22852.78
16:25:53|22853.39
16:25:54|22852.36
16:25:56|22851.89
16:25:58|22858.66
16:25:58|22859.34
16:26:00|22851.27
16:26:01|22855.27
16:26:02|22851.44
16:26:03|22853.27
16:26:04|22851.67
16:26:05|22851.43
16:26:06|22849.79
16:26:07|22849.8
16:26:08|22850.88
16:26:09|22847.96
16:26:10|22851.89
16:26:11|22847.23
16:26:12|22848.11
16:26:13|22848.87
16:26:14|22846.33
16:26:15|22844.62
16:26:17|22842.46
16:26:18|22844.17
16:26:20|22846.32
16:26:20|22845.09
16:26:21|22845.63
16:26:22|22843.12
16:26:23|22846.27
16:26:24|22844.51
16:26:25|22846.14
16:26:26|22844.6
16:26:27|22841.04
16:26:28|22841.06
16:26:29|22840.89
16:26:30|22841.18
16:26:32|22844.11
16:26:33|22847.43
16:26:33|22845.62
16:26:35|22845.3
16:26:36|22840.92
16:26:37|22840.78
16:26:38|22839.91
16:26:38|22838.82
16:26:39|22838.01
16:26:41|22831.66
16:26:42|22834.68
16:26:42|22834.87
16:26:44|22834.3
16:26:45|22832.93
16:26:46|22839.84
16:26:47|22838.5
16:26:47|22839.18
16:26:48|22839.14
16:26:50|22843.42
16:26:51|22840.69
16:26:52|22842.88
16:26:53|22842.86
16:26:55|22840.69
16:26:55|22841.34
16:26:57|22842.23
16:26:59|22841.21
16:26:59|22837.99
16:27:00|22840.53
16:27:01|22839.18
16:27:03|22836.16
16:27:04|22832.87
16:27:05|22832.07
16:27:06|22829.55
16:27:08|22822.6
16:27:08|22820.26
16:27:10|22823.07
16:27:11|22819.55
16:27:12|22825.56
16:27:13|22822.61
16:27:14|22822.46
16:27:15|22823.14
16:27:16|22820.
16:27:17|22820.74
16:27:18|22818.21
16:27:19|22822.81
16:27:20|22827.56
16:27:21|22830.09
16:27:22|22829.85
16:27:23|22828.87
16:27:24|22830.06
16:27:24|22831.1
16:27:25|22829.29
16:27:28|22829.61
16:27:28|22829.95
16:27:29|22829.43
16:27:30|22824.87
16:27:31|22825.95
16:27:32|22827.23
16:27:33|22826.85
16:27:34|22827.11
16:27:35|22828.48
16:27:36|22827.21
16:27:37|22828.09
16:27:38|22824.1
16:27:39|22821.79
16:27:40|22823.13
16:27:41|22820.68
16:27:42|22824.46
16:27:43|22826.31
16:27:44|22828.26
16:27:45|22831.07
16:27:46|22832.
16:27:47|22829.39
16:27:49|22832.67
16:27:49|22836.76
16:27:50|22838.2
16:27:51|22839.82
16:27:52|22837.44
16:27:53|22837.53
16:27:55|22839.26
16:27:56|22840.89
16:27:57|22839.67
16:27:58|22840.
16:27:59|22841.21
16:28:01|22841.39
16:28:01|22845.16
16:28:02|22841.41
16:28:03|22845.7
16:28:05|22842.28
16:28:07|22838.3
16:28:08|22840.01
16:28:09|22841.44
16:28:10|22841.86
16:28:12|22840.44
16:28:12|22841.93
16:28:13|22844.69
16:28:14|22846.62
16:28:15|22845.25
16:28:17|22852.53
16:28:18|22852.26
16:28:19|22852.23
16:28:20|22854.14
16:28:21|22852.24
16:28:22|22849.47
16:28:23|22845.84
16:28:24|22847.64
16:28:25|22848.11
16:28:26|22851.34
16:28:27|22854.53
16:28:28|22853.22
16:28:29|22854.41
16:28:30|22852.29
16:28:31|22855.91
16:28:32|22855.47
16:28:33|22853.65
16:28:34|22848.7
16:28:35|22848.3
16:28:36|22849.02
16:28:37|22852.35
16:28:38|22853.69
16:28:39|22854.81
16:28:40|22854.63
16:28:41|22854.92
16:28:42|22855.54
16:28:43|22857.68
16:28:44|22855.13
16:28:45|22854.63
16:28:46|22854.6
16:28:47|22854.87
16:28:49|22855.53
16:28:49|22855.32
16:28:50|22855.71
16:28:51|22856.74
16:28:52|22851.53
16:28:53|22851.01
16:28:54|22852.46
16:28:55|22848.74
16:28:57|22847.44
16:28:58|22850.3
16:28:59|22847.84
16:29:01|22850.4
16:29:02|22853.14
16:29:03|22854.56
16:29:03|22856.19
16:29:04|22858.31
16:29:06|22858.38
16:29:08|22860.62
16:29:08|22861.94
16:29:10|22859.88
16:29:11|22859.04
16:29:12|22859.81
16:29:13|22858.33
16:29:14|22858.56
16:29:16|22855.77
16:29:16|22853.95
16:29:18|22854.8
16:29:20|22840.1
16:29:20|22838.94
16:29:22|22838.38
16:29:22|22836.98
16:29:24|22833.19
16:29:24|22825.
16:29:26|22821.42
16:29:26|22818.21
16:29:28|22816.4
16:29:29|22816.08
16:29:30|22817.89
16:29:31|22816.32
16:29:31|22817.78
16:29:32|22815.09
16:29:34|22813.71
16:29:34|22813.72
16:29:35|22814.96
16:29:36|22815.49
16:29:38|22815.94
16:29:39|22813.91
16:29:40|22813.65
16:29:41|22814.48
16:29:42|22817.25
16:29:43|22815.42
16:29:44|22819.45
16:29:45|22815.52
16:29:46|22815.32
16:29:47|22813.5
16:29:48|22808.05
16:29:49|22810.75
16:29:50|22807.01
16:29:51|22818.87
16:29:52|22822.77
16:29:53|22820.41
16:29:54|22822.79
16:29:55|22822.58
16:29:56|22820.89
16:29:58|22817.47
16:29:58|22814.31
16:29:59|22815.62
16:30:01|22811.84
16:30:02|22821.79
16:30:03|22817.24
16:30:04|22822.82
16:30:05|22822.03
16:30:06|22817.32
16:30:07|22814.39
16:30:08|22817.18
16:30:09|22823.14
16:30:10|22825.41
16:30:11|22819.98
16:30:12|22823.31
16:30:13|22825.66
16:30:14|22825.87
16:30:15|22824.79
16:30:16|22824.59
16:30:17|22822.67
16:30:18|22823.3
16:30:19|22822.32
16:30:20|22819.85
16:30:21|22817.36
16:30:22|22817.63
16:30:23|22819.54
16:30:24|22817.27
16:30:25|22816.28
16:30:26|22817.
16:30:28|22809.
16:30:28|22810.1
16:30:30|22791.82
16:30:30|22802.84
16:30:31|22800.99
16:30:32|22805.33
16:30:34|22803.76
16:30:34|22794.87
16:30:36|22791.41
16:30:37|22783.76
16:30:38|22781.69
16:30:38|22786.49
16:30:39|22784.02
16:30:40|22779.15
16:30:42|22776.87
16:30:43|22776.93
16:30:44|22774.75
16:30:44|22792.02
16:30:45|22796.52
16:30:46|22798.65
16:30:48|22798.94
16:30:48|22803.
16:30:49|22801.93
16:30:51|22809.35
16:30:51|22807.2
16:30:52|22808.77
16:30:54|22804.62
16:30:55|22805.37
16:30:56|22804.32
16:30:57|22806.53
16:30:58|22806.15
16:30:59|22807.37
16:31:01|22804.39
16:31:02|22808.21
16:31:03|22806.77
16:31:04|22805.28
16:31:05|22803.62
16:31:06|22808.05
16:31:07|22805.36
16:31:09|22808.48
16:31:10|22810.99
16:31:11|22810.74
16:31:12|22812.26
16:31:13|22817.15
16:31:14|22817.44
16:31:15|22820.72
16:31:16|22818.45
16:31:18|22819.6
16:31:19|22814.95
16:31:20|22817.86
16:31:21|22819.3
16:31:22|22818.42
16:31:23|22819.36
16:31:24|22821.26
16:31:25|22823.75
16:31:26|22824.
16:31:27|22824.19
16:31:28|22829.29
16:31:29|22829.92
16:31:30|22829.09
16:31:31|22821.
16:31:32|22817.41
16:31:33|22813.76
16:31:34|22816.15
16:31:35|22816.68
16:31:36|22818.7
16:31:37|22819.11
16:31:38|22819.57
16:31:39|22820.34
16:31:40|22820.89
16:31:41|22822.02
16:31:42|22822.91
16:31:43|22822.91
16:31:44|22825.66
16:31:46|22829.52
16:31:47|22826.05
16:31:47|22826.76
16:31:49|22825.72
16:31:50|22828.77
16:31:51|22827.17
16:31:51|22825.79
16:31:53|22825.35
16:31:54|22824.82
16:31:55|22825.31
16:31:57|22828.89
16:31:57|22828.71
16:31:59|22829.78
16:32:01|22831.85
16:32:01|22828.93
16:32:02|22831.98
16:32:04|22835.39
16:32:05|22835.4
16:32:07|22832.16
16:32:07|22833.9
16:32:08|22834.47
16:32:10|22841.34
16:32:11|22837.63
16:32:12|22840.09
16:32:13|22841.98
16:32:14|22839.48
16:32:15|22840.02
16:32:16|22844.88
16:32:17|22845.08
16:32:18|22845.69
16:32:19|22845.88
16:32:20|22845.78
16:32:20|22844.2
16:32:21|22845.73
16:32:22|22846.51
16:32:24|22844.2
16:32:25|22844.66
16:32:26|22843.
16:32:27|22844.69
16:32:28|22846.51
16:32:29|22847.96
16:32:29|22843.28
16:32:31|22849.82
16:32:32|22848.05
16:32:33|22845.47
16:32:34|22850.78
16:32:35|22848.4
16:32:36|22850.42
16:32:38|22853.86
16:32:38|22858.59
16:32:39|22856.31
16:32:40|22857.16
16:32:41|22857.14
16:32:42|22854.64
16:32:43|22854.63
16:32:44|22852.06
16:32:45|22855.07
16:32:46|22852.17
16:32:47|22853.62
16:32:48|22855.73
16:32:49|22858.16
16:32:50|22856.78
16:32:51|22856.25
16:32:52|22857.44
16:32:53|22851.86
16:32:54|22861.59
16:32:55|22861.06
16:32:56|22862.6
16:32:57|22863.1
16:32:58|22865.94
16:33:00|22862.74
16:33:00|22864.15
16:33:02|22864.3
16:33:02|22866.76
16:33:04|22867.16
16:33:04|22868.16
16:33:06|22868.57
16:33:06|22866.18
16:33:08|22869.04
16:33:10|22868.83
16:33:11|22872.37
16:33:12|22872.42
16:33:13|22873.22
16:33:14|22874.42
16:33:15|22870.13
16:33:16|22870.03
16:33:17|22872.41
16:33:18|22871.03
16:33:19|22871.98
16:33:20|22876.59
16:33:21|22881.4
16:33:22|22877.59
16:33:22|22878.12
16:33:24|22880.3
16:33:25|22877.92
16:33:26|22877.88
16:33:27|22880.98
16:33:28|22880.45
16:33:29|22880.47
16:33:31|22871.07
16:33:31|22870.93
16:33:32|22871.3
16:33:33|22877.96
16:33:34|22877.1
16:33:35|22877.96
16:33:36|22880.26
16:33:37|22880.88
16:33:38|22879.5
16:33:40|22872.36
16:33:41|22870.48
16:33:41|22873.12
16:33:43|22873.32
16:33:43|22870.49
16:33:45|22872.3
16:33:45|22872.54
16:33:46|22872.03
16:33:47|22870.36
16:33:48|22873.4
16:33:50|22871.8
16:33:51|22873.3
16:33:52|22874.26
16:33:53|22877.46
16:33:54|22875.12
16:33:55|22874.34
16:33:56|22874.46
16:33:58|22872.91
16:33:58|22877.04
16:33:59|22874.15
16:34:01|22875.33
16:34:03|22876.76
16:34:04|22877.52
16:34:06|22875.37
16:34:06|22876.82
16:34:07|22878.06
16:34:09|22882.23
16:34:10|22881.18
16:34:11|22880.49
16:34:13|22881.
16:34:14|22881.82
16:34:15|22883.51
16:34:16|22890.
16:34:17|22885.81
16:34:19|22887.73
16:34:19|22885.97
16:34:20|22884.34
16:34:21|22881.29
16:34:23|22883.59
16:34:24|22883.19
16:34:25|22882.19
16:34:26|22885.36
16:34:26|22887.54
16:34:28|22886.38
16:34:28|22887.68
16:34:30|22889.84
16:34:30|22887.92
16:34:31|22888.43
16:34:32|22891.4
16:34:34|22891.08
16:34:35|22888.07
16:34:35|22890.56
16:34:36|22877.
16:34:37|22877.96
16:34:39|22876.12
16:34:39|22880.66
16:34:40|22876.93
16:34:42|22877.93
16:34:42|22877.47
16:34:44|22877.14
16:34:45|22877.62
16:34:46|22872.82
16:34:47|22871.54
16:34:48|22871.02
16:34:48|22862.81
16:34:50|22863.52
16:34:50|22864.04
16:34:52|22864.85
16:34:52|22863.91
16:34:53|22863.9
16:34:55|22864.62
16:34:55|22864.13
16:34:56|22864.25
16:34:58|22865.44
16:34:58|22865.22
16:35:00|22862.82
16:35:01|22864.35
16:35:01|22867.11
16:35:03|22873.4
16:35:04|22875.99
16:35:06|22874.15
16:35:06|22872.17
16:35:08|22876.16
16:35:08|22875.05
16:35:10|22875.94
16:35:11|22872.99
16:35:12|22873.15
16:35:13|22873.45
16:35:14|22869.02
16:35:14|22870.38
16:35:16|22869.77
16:35:16|22866.11
16:35:17|22866.14
16:35:19|22866.71
16:35:20|22866.37
16:35:21|22865.14
16:35:21|22865.14
16:35:22|22866.8
16:35:23|22869.
16:35:25|22867.01
16:35:25|22869.6
16:35:26|22872.9
16:35:27|22872.68
16:35:28|22867.78
16:35:30|22866.77
16:35:31|22865.46
16:35:31|22865.46
16:35:33|22864.63
16:35:34|22864.83
16:35:35|22862.52
16:35:36|22857.95
16:35:37|22857.48
16:35:39|22857.79
16:35:40|22859.93
16:35:41|22863.58
16:35:41|22861.09
16:35:43|22860.08
16:35:43|22861.19
16:35:45|22860.35
16:35:45|22860.
16:35:46|22858.89
16:35:48|22858.08
16:35:49|22856.89
16:35:49|22857.08
16:35:50|22856.27
16:35:51|22857.38
16:35:53|22856.24
16:35:53|22855.92
16:35:54|22857.07
16:35:55|22857.02
16:35:57|22862.37
16:35:57|22865.18
16:35:58|22866.39
16:35:59|22862.83
16:36:00|22862.82
16:36:01|22861.51
16:36:03|22863.62
16:36:05|22863.17
16:36:05|22863.17
16:36:07|22860.57
16:36:07|22860.47
16:36:08|22857.19
16:36:09|22855.21
16:36:11|22853.22
16:36:12|22853.2
16:36:13|22850.99
16:36:14|22848.08
16:36:14|22849.9
16:36:16|22846.66
16:36:17|22846.62
16:36:18|22843.76
16:36:18|22839.73
16:36:20|22836.95
16:36:21|22835.91
16:36:22|22835.25
16:36:22|22832.77
16:36:24|22835.74
16:36:25|22837.38
16:36:26|22838.81
16:36:27|22840.11
16:36:28|22841.95
16:36:29|22845.55
16:36:30|22841.82
16:36:31|22840.63
16:36:32|22839.54
16:36:33|22838.85
16:36:34|22839.25
16:36:35|22837.41
16:36:36|22835.25
16:36:37|22835.25
16:36:38|22836.64
16:36:39|22833.39
16:36:40|22833.59
16:36:41|22834.81
16:36:42|22835.73
16:36:43|22836.44
16:36:44|22838.05
16:36:45|22838.15
16:36:46|22838.12
16:36:47|22846.95
16:36:48|22846.2
16:36:49|22847.3
16:36:50|22847.93
16:36:51|22848.68
16:36:52|22850.5
16:36:53|22849.22
16:36:54|22849.57
16:36:55|22851.11
16:36:56|22852.69
16:36:57|22855.86
16:36:58|22853.69
16:36:59|22852.17
16:37:00|22854.89
16:37:01|22855.9
16:37:02|22853.34
16:37:03|22854.58
16:37:05|22849.32
16:37:06|22851.04
16:37:07|22851.05
16:37:08|22851.75
16:37:09|22849.53
16:37:10|22855.03
16:37:12|22855.58
16:37:12|22856.78
16:37:14|22855.41
16:37:14|22855.21
16:37:15|22856.79
16:37:16|22858.74
16:37:17|22862.64
16:37:19|22866.56
16:37:19|22866.5
16:37:21|22865.33
16:37:23|22866.99
16:37:23|22864.62
16:37:24|22867.19
16:37:25|22866.53
16:37:27|22864.14
16:37:28|22866.56
16:37:29|22866.45
16:37:30|22866.48
16:37:31|22867.18
16:37:33|22864.45
16:37:33|22866.24
16:37:34|22865.05
16:37:36|22866.12
16:37:36|22868.61
16:37:38|22868.97
16:37:39|22870.71
16:37:39|22871.75
16:37:40|22871.51
16:37:41|22874.2
16:37:43|22874.46
16:37:44|22874.96
16:37:45|22872.18
16:37:45|22870.51
16:37:46|22868.25
16:37:47|22869.62
16:37:48|22875.52
16:37:49|22874.15
16:37:51|22875.15
16:37:51|22876.07
16:37:52|22876.36
16:37:53|22875.34
16:37:54|22873.36
16:37:55|22872.78
16:37:56|22875.05
16:37:57|22874.53
16:37:59|22872.96
16:37:59|22869.63
16:38:00|22869.3
16:38:02|22869.46
16:38:02|22870.83
16:38:03|22870.2
16:38:04|22871.41
16:38:06|22868.4
16:38:07|22872.58
16:38:09|22870.51
16:38:10|22872.91
16:38:11|22877.37
16:38:13|22872.15
16:38:14|22870.18
16:38:15|22873.55
16:38:16|22873.17
16:38:17|22866.63
16:38:18|22863.74
16:38:19|22862.61
16:38:20|22862.12
16:38:21|22860.46
16:38:22|22858.46
16:38:23|22858.41
16:38:24|22857.94
16:38:25|22858.73
16:38:26|22859.51
16:38:27|22860.16
16:38:28|22857.63
16:38:29|22857.78
16:38:30|22858.7
16:38:31|22857.83
16:38:32|22856.74
16:38:33|22857.54
16:38:34|22857.04
16:38:35|22856.08
16:38:36|22856.88
16:38:37|22860.93
16:38:38|22857.89
16:38:39|22858.62
16:38:40|22858.85
16:38:41|22859.8
16:38:42|22855.64
16:38:43|22857.45
16:38:44|22855.93
16:38:45|22856.81
16:38:46|22857.04
16:38:47|22859.38
16:38:48|22859.55
16:38:49|22857.88
16:38:50|22859.08
16:38:51|22860.51
16:38:52|22861.68
16:38:53|22861.03
16:38:54|22860.47
16:38:55|22859.73
16:38:56|22861.33
16:38:57|22859.79
16:38:58|22858.85
16:38:59|22856.45
16:39:00|22857.97
16:39:01|22858.52
16:39:02|22856.74
16:39:03|22856.3
16:39:04|22859.22
16:39:05|22859.21
16:39:06|22858.82
16:39:08|22860.68
16:39:09|22860.33
16:39:10|22863.09
16:39:12|22862.74
16:39:13|22865.77
16:39:14|22863.72
16:39:15|22863.12
16:39:16|22863.51
16:39:17|22864.
16:39:18|22863.68
16:39:19|22862.71
16:39:20|22862.29
16:39:21|22859.62
16:39:22|22863.61
16:39:23|22863.06
16:39:24|22860.7
16:39:25|22860.63
16:39:26|22859.72
16:39:28|22858.83
16:39:28|22857.82
16:39:30|22854.39
16:39:31|22848.83
16:39:32|22849.17
16:39:32|22848.33
16:39:34|22849.35
16:39:35|22846.15
16:39:36|22847.56
16:39:36|22843.95
16:39:37|22841.03
16:39:38|22839.41
16:39:40|22839.51
16:39:41|22836.5
16:39:42|22837.58
16:39:43|22838.46
16:39:44|22837.52
16:39:45|22837.52
16:39:45|22837.49
16:39:46|22837.44
16:39:48|22841.5
16:39:49|22842.76
16:39:50|22847.2
16:39:51|22846.49
16:39:52|22845.76
16:39:53|22850.28
16:39:54|22849.31
16:39:55|22849.36
16:39:56|22851.17
16:39:57|22849.87
16:39:58|22848.94
16:39:59|22851.01
16:40:00|22849.13
16:40:01|22848.7
16:40:02|22848.53
16:40:03|22855.12
16:40:04|22855.36
16:40:05|22854.67
16:40:06|22855.77
16:40:08|22854.04
16:40:09|22856.1
16:40:10|22857.46
16:40:12|22862.01
16:40:13|22863.6
16:40:14|22861.81
16:40:15|22864.95
16:40:16|22865.57
16:40:18|22863.89
16:40:19|22867.19
16:40:20|22866.95
16:40:21|22865.29
16:40:22|22861.68
16:40:23|22861.48
16:40:24|22858.96
16:40:25|22863.12
16:40:26|22863.92
16:40:27|22863.31
16:40:27|22862.79
16:40:28|22864.78
16:40:30|22862.13
16:40:30|22863.85
16:40:33|22862.27
16:40:33|22864.08
16:40:34|22861.61
16:40:35|22863.32
16:40:36|22865.96
16:40:37|22866.69
16:40:38|22863.69
16:40:39|22863.38
16:40:40|22865.64
16:40:41|22863.63
16:40:42|22863.59
16:40:43|22861.58
16:40:44|22862.92
16:40:45|22862.44
16:40:46|22862.48
16:40:47|22865.63
16:40:48|22863.94
16:40:49|22865.15
16:40:50|22864.85
16:40:51|22869.86
16:40:52|22873.51
16:40:53|22869.76
16:40:54|22869.99
16:40:55|22868.95
16:40:56|22870.93
16:40:57|22869.11
16:40:58|22870.32
16:40:59|22869.44
16:41:00|22867.35
16:41:01|22863.69
16:41:02|22860.42
16:41:03|22864.43
16:41:04|22871.07
16:41:05|22869.38
16:41:06|22869.84
16:41:08|22867.47
16:41:10|22866.08
16:41:10|22865.69
16:41:11|22868.54
16:41:12|22867.82
16:41:13|22868.95
16:41:15|22866.43
16:41:17|22868.52
16:41:17|22867.32
16:41:19|22864.93
16:41:21|22864.92
16:41:21|22859.6
16:41:23|22857.43
16:41:24|22857.43
16:41:25|22857.12
16:41:25|22854.86
16:41:27|22855.33
16:41:28|22857.07
16:41:29|22856.34
16:41:30|22857.88
16:41:31|22857.88
16:41:33|22859.64
16:41:33|22859.88
16:41:34|22858.99
16:41:35|22856.65
16:41:36|22855.39
16:41:37|22854.53
16:41:38|22853.04
16:41:39|22849.8
16:41:40|22851.1
16:41:41|22851.38
16:41:42|22849.
16:41:43|22849.76
16:41:44|22849.76
16:41:45|22843.7
16:41:46|22845.36
16:41:47|22843.38
16:41:49|22844.51
16:41:49|22844.25
16:41:50|22844.81
16:41:51|22845.47
16:41:52|22846.97
16:41:53|22849.71
16:41:54|22847.55
16:41:55|22848.79
16:41:56|22846.59
16:41:57|22852.17
16:41:58|22850.54
16:42:00|22848.69
16:42:00|22852.2
16:42:01|22849.31
16:42:02|22849.29
16:42:03|22851.41
16:42:05|22852.23
16:42:05|22852.29
16:42:06|22852.32
16:42:07|22854.46
16:42:09|22854.43
16:42:11|22854.33
16:42:11|22856.24
16:42:13|22855.25
16:42:15|22858.13
16:42:16|22858.45
16:42:17|22856.5
16:42:19|22857.05
16:42:19|22858.98
16:42:21|22858.16
16:42:22|22857.07
16:42:23|22858.78
16:42:24|22858.67
16:42:25|22856.98
16:42:26|22858.
16:42:27|22861.05
16:42:28|22861.28
16:42:29|22861.14
16:42:30|22859.24
16:42:31|22862.32
16:42:32|22862.03
16:42:33|22865.14
16:42:34|22865.52
16:42:35|22870.72
16:42:36|22868.38
16:42:37|22868.91
16:42:38|22868.58
16:42:39|22870.07
16:42:40|22871.73
16:42:41|22873.36
16:42:42|22872.79
16:42:43|22870.05
16:42:44|22870.93
16:42:45|22871.03
16:42:46|22870.42
16:42:47|22871.95
16:42:48|22871.34
16:42:49|22872.13
16:42:50|22869.2
16:42:51|22869.77
16:42:52|22868.44
16:42:53|22864.5
16:42:54|22867.28
16:42:55|22865.17
16:42:57|22865.77
16:42:58|22863.76
16:42:59|22865.37
16:43:00|22867.15
16:43:01|22869.65
16:43:02|22865.97
16:43:04|22866.87
16:43:05|22867.04
16:43:06|22867.01
16:43:06|22866.49
16:43:08|22865.68
16:43:09|22867.13
16:43:10|22867.37
16:43:12|22868.47
16:43:13|22867.06
16:43:14|22868.24
16:43:16|22867.14
16:43:17|22866.08
16:43:19|22869.09
16:43:20|22870.73
16:43:21|22870.15
16:43:22|22872.12
16:43:24|22871.11
16:43:25|22868.75
16:43:26|22871.48
16:43:27|22873.74
16:43:28|22870.05
16:43:29|22870.
16:43:30|22870.36
16:43:31|22871.6
16:43:33|22868.92
16:43:33|22868.88
16:43:35|22868.39
16:43:36|22869.75
16:43:36|22868.74
16:43:37|22866.07
16:43:39|22862.37
16:43:39|22859.76
16:43:41|22862.23
16:43:42|22861.17
16:43:43|22864.58
16:43:44|22868.69
16:43:45|22870.12
16:43:46|22868.12
16:43:47|22867.75
16:43:47|22869.
16:43:49|22871.24
16:43:50|22868.55
16:43:50|22869.5
16:43:51|22869.05
16:43:53|22868.33
16:43:53|22868.18
16:43:55|22865.68
16:43:56|22865.97
16:43:57|22869.25
16:43:58|22871.49
16:43:58|22871.37
16:44:00|22868.64
16:44:01|22868.17
16:44:02|22871.87
16:44:03|22872.47
16:44:04|22872.01
16:44:05|22870.4
16:44:06|22868.91
16:44:07|22869.66
16:44:08|22869.97
16:44:09|22868.65
16:44:11|22865.49
16:44:12|22870.25
16:44:14|22870.23
16:44:15|22869.26
16:44:16|22869.45
16:44:17|22869.08
16:44:18|22869.11
16:44:19|22867.96
16:44:21|22866.67
16:44:22|22868.37
16:44:23|22869.2
16:44:24|22872.73
16:44:25|22871.72
16:44:26|22868.74
16:44:27|22870.24
16:44:29|22868.77
16:44:29|22869.85
16:44:31|22867.98
16:44:32|22867.18
16:44:32|22865.23
16:44:34|22867.71
16:44:34|22866.74
16:44:35|22866.6
16:44:37|22867.86
16:44:38|22867.94
16:44:39|22866.33
16:44:40|22866.24
16:44:41|22863.74
16:44:42|22863.79
16:44:43|22865.22
16:44:45|22864.83
16:44:46|22864.06
16:44:47|22863.37
16:44:48|22864.59
16:44:48|22863.03
16:44:49|22861.78
16:44:50|22864.57
16:44:51|22862.48
16:44:53|22862.34
16:44:54|22862.42
16:44:55|22866.71
16:44:56|22871.76
16:44:57|22871.75
16:44:58|22871.23
16:44:59|22868.83
16:45:00|22870.08
16:45:01|22869.82
16:45:02|22872.08
16:45:03|22871.96
16:45:04|22873.92
16:45:05|22874.46
16:45:06|22873.22
16:45:07|22871.69
16:45:08|22869.27
16:45:09|22872.82
16:45:10|22873.53
16:45:12|22873.09
16:45:13|22878.23
16:45:15|22878.79
16:45:17|22879.97
16:45:17|22877.73
16:45:18|22878.98
16:45:19|22879.5
16:45:20|22881.75
16:45:21|22878.91
16:45:22|22880.66
16:45:23|22877.8
16:45:24|22878.56
16:45:25|22877.19
16:45:26|22879.08
16:45:27|22879.66
16:45:28|22874.29
16:45:29|22868.03
16:45:30|22867.74
16:45:31|22869.31
16:45:32|22870.95
16:45:33|22871.4
16:45:34|22869.7
16:45:35|22874.65
16:45:36|22875.66
16:45:37|22879.51
16:45:38|22876.84
16:45:39|22876.05
16:45:40|22878.48
16:45:41|22879.51
16:45:42|22875.93
16:45:43|22877.89
16:45:44|22878.24
16:45:45|22875.92
16:45:46|22872.81
16:45:47|22875.92
16:45:48|22877.11
16:45:49|22875.8
16:45:50|22874.89
16:45:51|22873.56
16:45:52|22873.56
16:45:53|22868.68
16:45:54|22866.32
16:45:55|22868.08
16:45:56|22868.12
16:45:57|22867.22
16:45:58|22867.25
16:45:59|22867.93
16:46:00|22867.91
16:46:01|22870.1
16:46:02|22870.66
16:46:03|22870.76
16:46:04|22871.21
16:46:05|22867.41
16:46:06|22867.
16:46:07|22868.07
16:46:08|22864.67
16:46:09|22862.45
16:46:10|22863.85
16:46:11|22861.06
16:46:12|22863.13
16:46:14|22860.58
16:46:16|22863.47
16:46:17|22862.47
16:46:19|22864.75
16:46:20|22865.62
16:46:22|22869.56
16:46:22|22870.05
16:46:23|22869.75
16:46:24|22870.45
16:46:25|22870.34
16:46:26|22874.04
16:46:27|22871.87
16:46:29|22875.
16:46:29|22874.47
16:46:31|22877.16
16:46:32|22876.
16:46:33|22876.23
16:46:35|22875.78
16:46:35|22874.25
16:46:36|22875.54
16:46:37|22877.33
16:46:38|22877.33
16:46:39|22879.21
16:46:40|22876.39
16:46:41|22877.86
16:46:42|22876.94
16:46:43|22875.13
16:46:44|22874.15
16:46:45|22874.03
16:46:46|22874.3
16:46:47|22875.87
16:46:48|22876.88
16:46:49|22879.67
16:46:50|22879.78
16:46:51|22884.28
16:46:52|22884.43
16:46:53|22883.33
16:46:54|22882.82
16:46:55|22882.75
16:46:56|22879.56
16:46:57|22879.26
16:46:58|22881.84
16:46:59|22882.73
16:47:00|22880.48
16:47:01|22882.04
16:47:02|22882.02
16:47:03|22885.02
16:47:04|22887.07
16:47:05|22888.02
16:47:06|22884.98
16:47:07|22884.1
16:47:08|22881.71
16:47:09|22882.37
16:47:10|22884.68
16:47:11|22880.64
16:47:12|22881.53
16:47:13|22881.93
16:47:14|22883.57
16:47:15|22882.53
16:47:16|22883.98
16:47:18|22885.85
16:47:19|22884.08
16:47:20|22887.85
16:47:21|22886.99
16:47:21|22890.14
16:47:23|22891.16
16:47:23|22894.36
16:47:25|22891.78
16:47:26|22891.8
16:47:27|22893.91
16:47:28|22892.24
16:47:29|22893.26
16:47:30|22895.82
16:47:31|22895.24
16:47:32|22895.99
16:47:32|22897.82
16:47:33|22895.61
16:47:34|22894.57
16:47:35|22893.74
16:47:37|22893.49
16:47:37|22892.32
16:47:39|22893.03
16:47:40|22894.98
16:47:41|22895.56
16:47:42|22893.74
16:47:44|22893.58
16:47:44|22892.11
16:47:45|22891.99
16:47:46|22893.35
16:47:47|22894.76
16:47:48|22893.17
16:47:49|22891.02
16:47:50|22897.34
16:47:51|22898.07
16:47:52|22896.76
16:47:53|22894.85
16:47:54|22897.36
16:47:55|22892.99
16:47:56|22893.61
16:47:58|22895.05
16:47:58|22896.29
16:47:59|22895.73
16:48:01|22894.37
16:48:02|22894.12
16:48:03|22896.69
16:48:03|22896.58
16:48:05|22895.95
16:48:05|22898.82
16:48:06|22897.1
16:48:08|22899.27
16:48:09|22896.98
16:48:11|22896.66
16:48:11|22897.36
16:48:12|22897.53
16:48:13|22898.16
16:48:15|22900.34
16:48:17|22898.35
16:48:17|22898.
16:48:18|22900.24
16:48:19|22898.43
16:48:20|22898.68
16:48:22|22899.01
16:48:22|22897.87
16:48:25|22901.39
16:48:25|22899.51
16:48:27|22900.72
16:48:28|22900.76
16:48:29|22900.19
16:48:31|22900.82
16:48:31|22898.
16:48:33|22896.04
16:48:34|22897.26
16:48:34|22894.49
16:48:35|22894.97
16:48:38|22898.52
16:48:38|22898.52
16:48:39|22899.
16:48:40|22897.76
16:48:41|22896.31
16:48:42|22894.78
16:48:43|22895.67
16:48:44|22894.68
16:48:45|22894.49
16:48:46|22883.5
16:48:47|22882.12
16:48:48|22879.47
16:48:49|22880.55
16:48:50|22883.74
16:48:51|22883.83
16:48:52|22883.74
16:48:53|22886.62
16:48:54|22885.38
16:48:55|22885.56
16:48:56|22885.24
16:48:57|22886.21
16:48:58|22884.61
16:48:59|22886.22
16:49:01|22888.27
16:49:02|22886.01
16:49:02|22889.22
16:49:04|22889.22
16:49:05|22890.27
16:49:05|22889.8
16:49:07|22890.69
16:49:08|22889.96
16:49:09|22892.03
16:49:10|22896.59
16:49:10|22898.05
16:49:11|22902.16
16:49:13|22901.92
16:49:14|22900.
16:49:16|22901.56
16:49:17|22895.43
16:49:18|22897.33
16:49:20|22898.98
16:49:21|22900.72
16:49:23|22899.19
16:49:23|22898.82
16:49:24|22897.93
16:49:25|22900.43
16:49:26|22898.74
16:49:27|22900.96
16:49:29|22897.46
16:49:30|22897.94
16:49:31|22896.73
16:49:32|22895.92
16:49:32|22901.08
16:49:34|22900.88
16:49:35|22899.19
16:49:36|22899.18
16:49:37|22898.7
16:49:38|22898.21
16:49:40|22900.72
16:49:41|22901.98
16:49:41|22900.42
16:49:42|22899.91
16:49:43|22901.27
16:49:44|22901.
16:49:45|22900.78
16:49:46|22898.65
16:49:47|22902.16
16:49:48|22901.4
16:49:49|22902.2
16:49:50|22899.15
16:49:51|22899.19
16:49:52|22897.94
16:49:53|22897.94
16:49:54|22898.35
16:49:55|22902.45
16:49:57|22902.66
16:49:57|22903.16
16:49:58|22902.39
16:49:59|22902.41
16:50:00|22901.95
16:50:01|22901.24
16:50:02|22903.36
16:50:03|22901.26
16:50:04|22902.23
16:50:05|22901.24
16:50:06|22899.53
16:50:07|22897.28
16:50:09|22899.37
16:50:09|22900.71
16:50:10|22900.78
16:50:12|22898.34
16:50:13|22897.53
16:50:14|22898.14
16:50:15|22898.17
16:50:16|22895.66
16:50:18|22897.1
16:50:19|22896.38
16:50:20|22896.36
16:50:21|22896.1
16:50:22|22893.44
16:50:23|22893.97
16:50:25|22891.31
16:50:26|22895.12
16:50:26|22896.5
16:50:28|22890.22
16:50:29|22891.21
16:50:30|22892.08
16:50:30|22888.29
16:50:31|22889.18
16:50:34|22889.64
16:50:34|22888.89
16:50:36|22887.69
16:50:37|22886.92
16:50:38|22886.02
16:50:39|22888.6
16:50:40|22889.24
16:50:40|22889.64
16:50:42|22891.79
16:50:44|22892.17
16:50:45|22890.61
16:50:46|22892.16
16:50:47|22890.77
16:50:47|22896.12
16:50:49|22894.4
16:50:50|22887.4
16:50:51|22888.93
16:50:51|22887.55
16:50:53|22887.18
16:50:54|22886.99
16:50:55|22890.72
16:50:56|22893.21
16:50:57|22890.42
16:50:58|22892.23
16:50:59|22893.53
16:51:00|22892.2
16:51:01|22893.74
16:51:02|22892.88
16:51:03|22894.48
16:51:04|22892.77
16:51:05|22895.55
16:51:06|22899.15
16:51:08|22899.62
16:51:09|22899.01
16:51:09|22901.64
16:51:11|22900.53
16:51:13|22899.02
16:51:13|22903.97
16:51:14|22905.54
16:51:15|22904.04
16:51:16|22901.61
16:51:17|22902.53
16:51:19|22896.19
16:51:21|22897.2
16:51:21|22897.3
16:51:22|22896.21
16:51:23|22898.44
16:51:24|22898.89
16:51:25|22900.76
16:51:26|22899.8
16:51:28|22900.78
16:51:30|22901.68
16:51:30|22900.95
16:51:31|22900.33
16:51:32|22899.72
16:51:33|22901.21
16:51:34|22899.83
16:51:35|22899.78
16:51:37|22900.27
16:51:38|22899.03
16:51:39|22899.51
16:51:40|22898.42
16:51:41|22900.09
16:51:42|22901.55
16:51:42|22894.43
16:51:44|22895.4
16:51:45|22897.36
16:51:46|22892.88
16:51:46|22891.44
16:51:48|22888.8
16:51:49|22888.64
16:51:50|22891.02
16:51:51|22890.68
16:51:52|22887.9
16:51:53|22890.69
16:51:54|22889.55
16:51:55|22888.99
16:51:56|22889.1
16:51:57|22890.21
16:51:58|22895.05
16:51:58|22895.05
16:52:00|22894.09
16:52:01|22888.92
16:52:03|22885.69
16:52:03|22885.9
16:52:04|22886.82
16:52:05|22885.77
16:52:06|22884.13
16:52:07|22885.63
16:52:08|22886.5
16:52:09|22887.
16:52:10|22887.
16:52:11|22889.23
16:52:12|22891.09
16:52:13|22887.81
16:52:14|22888.11
16:52:15|22887.81
16:52:16|22893.72
16:52:17|22892.72
16:52:19|22892.05
16:52:21|22895.64
16:52:22|22896.48
16:52:24|22898.73
16:52:24|22898.87
16:52:25|22898.84
16:52:26|22897.48
16:52:28|22892.18
16:52:29|22895.97
16:52:30|22896.21
16:52:31|22900.39
16:52:32|22898.14
16:52:33|22901.3
16:52:34|22900.41
16:52:35|22900.58
16:52:35|22900.79
16:52:37|22900.35
16:52:38|22900.48
16:52:40|22896.93
16:52:40|22898.99
16:52:41|22896.02
16:52:42|22897.01
16:52:43|22895.08
16:52:44|22897.16
16:52:45|22897.73
16:52:46|22894.45
16:52:47|22893.8
16:52:48|22893.82
16:52:49|22894.92
16:52:50|22895.18
16:52:51|22894.19
16:52:53|22895.15
16:52:54|22897.44
16:52:55|22897.67
16:52:56|22895.51
16:52:57|22896.37
16:52:58|22898.05
16:52:59|22906.5
16:53:00|22902.96
16:53:01|22903.46
16:53:02|22905.37
16:53:03|22905.4
16:53:04|22905.72
16:53:05|22906.74
16:53:07|22905.59
16:53:07|22907.01
16:53:09|22904.85
16:53:09|22905.93
16:53:11|22907.27
16:53:11|22904.42
16:53:12|22910.38
16:53:13|22911.45
16:53:14|22911.92
16:53:15|22912.98
16:53:17|22911.29
16:53:17|22914.33
16:53:19|22914.89
16:53:20|22914.81
16:53:22|22912.97
16:53:23|22911.87
16:53:24|22914.6
16:53:25|22915.06
16:53:26|22915.12
16:53:27|22913.73
16:53:29|22914.98
16:53:30|22913.94
16:53:30|22910.99
16:53:31|22911.91
16:53:32|22913.56
16:53:33|22916.24
16:53:35|22915.02
16:53:36|22915.
16:53:37|22919.29
16:53:38|22917.44
16:53:39|22916.31
16:53:39|22914.36
16:53:41|22916.02
16:53:42|22919.45
16:53:43|22921.95
16:53:43|22923.15
16:53:44|22922.67
16:53:45|22920.79
16:53:46|22920.67
16:53:47|22916.79
16:53:48|22918.76
16:53:49|22918.55
16:53:50|22920.57
16:53:51|22920.45
16:53:52|22922.02
16:53:53|22921.05
16:53:54|22913.43
16:53:55|22915.27
16:53:56|22914.72
16:53:57|22916.14
16:53:58|22916.14
16:54:00|22914.58
16:54:00|22915.28
16:54:01|22912.76
16:54:03|22915.54
16:54:03|22920.
16:54:04|22918.71
16:54:06|22919.5
16:54:06|22918.79
16:54:07|22920.
16:54:09|22922.3
16:54:10|22921.14
16:54:11|22920.77
16:54:12|22919.72
16:54:13|22921.14
16:54:14|22917.67
16:54:15|22919.09
16:54:16|22920.
16:54:17|22921.36
16:54:18|22923.69
16:54:19|22923.53
16:54:20|22922.91
16:54:22|22931.37
16:54:23|22926.43
16:54:25|22925.07
16:54:26|22928.22
16:54:28|22928.05
16:54:29|22922.95
16:54:31|22924.14
16:54:32|22924.13
16:54:33|22923.63
16:54:34|22919.49
16:54:35|22921.83
16:54:36|22922.97
16:54:37|22921.95
16:54:38|22917.76
16:54:39|22919.63
16:54:40|22916.81
16:54:41|22916.74
16:54:42|22917.66
16:54:43|22918.52
16:54:44|22918.78
16:54:45|22919.25
16:54:46|22918.57
16:54:47|22913.4
16:54:48|22916.88
16:54:49|22917.85
16:54:50|22912.65
16:54:51|22914.84
16:54:52|22914.13
16:54:53|22916.86
16:54:54|22916.94
16:54:55|22915.76
16:54:56|22918.06
16:54:57|22917.09
16:54:58|22916.68
16:54:59|22920.89
16:55:00|22918.72
16:55:01|22917.88
16:55:02|22921.77
16:55:03|22924.94
16:55:05|22922.4
16:55:06|22917.53
16:55:06|22915.26
16:55:08|22916.26
16:55:09|22914.31
16:55:10|22914.92
16:55:10|22916.67
16:55:12|22910.41
16:55:12|22912.86
16:55:14|22913.74
16:55:14|22912.95
16:55:15|22913.15
16:55:17|22912.06
16:55:18|22910.
16:55:19|22912.92
16:55:20|22911.06
16:55:21|22909.15
16:55:23|22904.45
16:55:23|22902.21
16:55:25|22904.28
16:55:26|22905.06
16:55:27|22902.95
16:55:28|22904.22
16:55:30|22903.54
16:55:31|22903.54
16:55:32|22904.04
16:55:32|22905.52
16:55:33|22903.06
16:55:34|22902.62
16:55:35|22902.61
16:55:37|22899.92
16:55:37|22903.2
16:55:38|22901.28
16:55:40|22901.99
16:55:41|22904.89
16:55:42|22905.
16:55:43|22907.17
16:55:44|22907.76
16:55:45|22904.14
16:55:46|22901.98
16:55:47|22904.84
16:55:48|22906.29
16:55:49|22906.93
16:55:51|22905.51
16:55:52|22906.88
16:55:52|22910.58
16:55:54|22915.56
16:55:55|22916.22
16:55:56|22917.84
16:55:56|22918.48
16:55:58|22915.75
16:55:59|22914.48
16:56:00|22913.11
16:56:00|22912.48
16:56:01|22910.53
16:56:02|22913.19
16:56:04|22913.13
16:56:04|22915.7
16:56:05|22912.47
16:56:07|22912.56
16:56:07|22909.3
16:56:09|22909.05
16:56:10|22910.38
16:56:10|22910.38
16:56:11|22907.03
16:56:13|22910.67
16:56:13|22907.5
16:56:15|22907.4
16:56:15|22907.42
16:56:16|22909.46
16:56:17|22908.93
16:56:18|22909.65
16:56:19|22908.67
16:56:21|22908.72
16:56:21|22909.11
16:56:23|22916.34
16:56:24|22919.24
16:56:25|22918.97
16:56:27|22919.43
16:56:28|22919.41
16:56:29|22919.77
16:56:30|22918.86
16:56:31|22918.06
16:56:32|22917.13
16:56:34|22918.79
16:56:34|22918.79
16:56:35|22920.03
16:56:36|22920.69
16:56:38|22921.06
16:56:39|22921.21
16:56:40|22927.83
16:56:41|22928.04
16:56:42|22929.19
16:56:43|22929.85
16:56:44|22925.58
16:56:45|22926.8
16:56:46|22926.8
16:56:47|22928.05
16:56:48|22928.48
16:56:49|22927.27
16:56:50|22924.94
16:56:51|22925.2
16:56:52|22926.63
16:56:53|22923.93
16:56:55|22924.46
16:56:55|22924.95
16:56:57|22925.03
16:56:58|22923.54
16:56:58|22923.7
16:56:59|22918.49
16:57:00|22922.94
16:57:02|22922.35
16:57:02|22922.44
16:57:03|22923.08
16:57:05|22924.26
16:57:06|22922.8
16:57:06|22920.5
16:57:08|22922.83
16:57:09|22922.13
16:57:09|22922.72
16:57:10|22921.2
16:57:12|22917.05
16:57:13|22914.
16:57:14|22909.37
16:57:15|22909.83
16:57:16|22910.26
16:57:17|22912.15
16:57:18|22911.14
16:57:19|22911.92
16:57:20|22910.
16:57:21|22907.38
16:57:22|22906.98
16:57:23|22907.49
16:57:25|22906.2
16:57:26|22907.08
16:57:26|22906.65
16:57:28|22907.97
16:57:29|22908.55
16:57:30|22908.36
16:57:31|22908.18
16:57:32|22907.85
16:57:33|22912.89
16:57:34|22913.06
16:57:35|22912.27
16:57:37|22910.97
16:57:38|22913.69
16:57:39|22912.
16:57:40|22911.07
16:57:41|22909.76
16:57:42|22907.61
16:57:42|22903.07
16:57:43|22902.99
16:57:44|22906.46
16:57:46|22905.
16:57:46|22904.47
16:57:47|22904.46
16:57:48|22903.24
16:57:50|22901.45
16:57:50|22897.23
16:57:52|22899.9
16:57:53|22898.94
16:57:54|22901.27
16:57:55|22899.36
16:57:56|22901.76
16:57:57|22900.19
16:57:58|22902.91
16:57:59|22904.69
16:58:00|22903.89
16:58:01|22903.89
16:58:02|22904.67
16:58:04|22904.96
16:58:05|22902.32
16:58:07|22903.5
16:58:07|22902.31
16:58:08|22903.71
16:58:09|22902.33
16:58:10|22904.36
16:58:11|22904.58
16:58:12|22902.19
16:58:13|22903.08
16:58:14|22903.06
16:58:15|22904.17
16:58:16|22902.53
16:58:17|22900.75
16:58:18|22901.52
16:58:19|22902.23
16:58:20|22901.39
16:58:21|22900.14
16:58:22|22902.11
16:58:23|22902.85
16:58:24|22898.44
16:58:26|22900.23
16:58:28|22900.8
16:58:28|22903.35
16:58:29|22906.42
16:58:31|22905.98
16:58:33|22907.8
16:58:34|22907.62
16:58:35|22907.61
16:58:36|22907.05
16:58:37|22906.21
16:58:38|22907.68
16:58:38|22906.94
16:58:40|22908.53
16:58:40|22909.83
16:58:41|22909.42
16:58:43|22908.52
16:58:43|22909.93
16:58:44|22909.94
16:58:46|22911.59
16:58:47|22910.57
16:58:48|22910.56
16:58:49|22911.69
16:58:50|22911.87
16:58:51|22913.
16:58:51|22909.83
16:58:53|22913.64
16:58:54|22911.95
16:58:55|22913.92
16:58:55|22913.28
16:58:56|22918.06
16:58:57|22916.55
16:58:59|22916.49
16:58:59|22917.38
16:59:01|22916.95
16:59:02|22915.71
16:59:03|22917.63
16:59:03|22915.81
16:59:06|22916.61
16:59:06|22916.64
16:59:07|22916.6
16:59:08|22917.87
16:59:09|22917.85
16:59:11|22919.19
16:59:12|22917.68
16:59:13|22916.51
16:59:14|22915.38
16:59:15|22911.67
16:59:15|22916.74
16:59:17|22919.3
16:59:18|22919.29
16:59:18|22922.37
16:59:19|22919.65
16:59:20|22920.54
16:59:22|22919.07
16:59:23|22919.12
16:59:23|22921.49
16:59:25|22919.67
16:59:25|22921.44
16:59:28|22920.
16:59:28|22920.64
16:59:30|22919.31
16:59:30|22918.57
16:59:32|22919.3
16:59:32|22919.78
16:59:35|22922.05
16:59:36|22920.57
16:59:37|22920.57
16:59:37|22920.49
16:59:39|22919.19
16:59:40|22917.05
16:59:40|22917.28
16:59:41|22916.3
16:59:43|22916.22
16:59:44|22915.96
16:59:45|22912.62
16:59:46|22913.41
16:59:47|22911.42
16:59:48|22913.32
16:59:49|22912.12
16:59:50|22910.
16:59:51|22908.81
16:59:52|22908.12
16:59:53|22908.14
16:59:54|22908.14
16:59:55|22905.85
16:59:56|22910.07
16:59:57|22911.74
16:59:58|22911.71
16:59:59|22912.48
17:00:00|22916.19
17:00:01|22915.84
17:00:02|22915.53
17:00:03|22914.65
17:00:04|22915.2
17:00:05|22914.36
17:00:06|22907.45
17:00:08|22909.51
17:00:08|22908.67
17:00:09|22909.67
17:00:11|22910.19
17:00:11|22910.
17:00:12|22909.92
17:00:14|22908.46
17:00:15|22909.3
17:00:16|22911.02
17:00:16|22910.6
17:00:18|22909.4
17:00:18|22909.66
17:00:19|22908.41
17:00:21|22908.68
17:00:22|22908.91
17:00:22|22909.31
17:00:24|22908.53
17:00:24|22909.15
17:00:25|22908.13
17:00:26|22909.29
17:00:27|22908.18
17:00:29|22908.99
17:00:30|22911.02
17:00:32|22912.11
17:00:33|22908.96
17:00:34|22910.24
17:00:36|22909.5
17:00:36|22909.19
17:00:38|22908.64
17:00:39|22905.
17:00:40|22904.96
17:00:41|22906.46
17:00:42|22906.4
17:00:42|22900.01
17:00:43|22900.12
17:00:45|22899.99
17:00:46|22900.04
17:00:47|22897.05
17:00:48|22897.67
17:00:50|22899.56
17:00:51|22900.38
17:00:52|22899.45
17:00:53|22898.12
17:00:54|22900.
17:00:55|22905.02
17:00:55|22906.58
17:00:56|22902.99
17:00:57|22900.59
17:00:58|22899.
17:01:00|22893.92
17:01:01|22896.87
17:01:01|22896.37
17:01:02|22894.4
17:01:04|22899.66
17:01:05|22896.71
17:01:06|22896.83
17:01:07|22896.09
17:01:08|22896.7
17:01:08|22896.43
17:01:09|22898.1
17:01:11|22898.51
17:01:12|22895.6
17:01:13|22894.6
17:01:14|22894.1
17:01:15|22897.
17:01:16|22897.66
17:01:17|22891.71
17:01:18|22898.17
17:01:19|22895.82
17:01:20|22895.84
17:01:21|22898.35
17:01:22|22895.87
17:01:23|22897.39
17:01:24|22896.53
17:01:25|22898.15
17:01:26|22905.85
17:01:27|22909.51
17:01:29|22908.
17:01:29|22909.72
17:01:31|22908.27
17:01:32|22907.74
17:01:34|22909.41
17:01:35|22909.5
17:01:37|22904.38
17:01:37|22906.49
17:01:38|22907.3
17:01:40|22907.04
17:01:41|22907.31
17:01:41|22909.64
17:01:43|22906.62
17:01:43|22908.95
17:01:45|22906.75
17:01:46|22906.75
17:01:47|22906.08
17:01:47|22908.58
17:01:49|22908.96
17:01:50|22907.68
17:01:51|22907.99
17:01:52|22907.71
17:01:53|22906.23
17:01:54|22906.23
17:01:55|22907.02
17:01:56|22904.84
17:01:57|22906.92
17:01:58|22906.5
17:01:59|22905.69
17:02:01|22907.4
17:02:02|22904.58
17:02:03|22903.89
17:02:03|22901.31
17:02:04|22900.49
17:02:05|22901.25
17:02:06|22899.85
17:02:08|22901.42
17:02:09|22901.7
17:02:10|22903.65
17:02:11|22907.98
17:02:12|22908.61
17:02:13|22907.24
17:02:14|22906.47
17:02:15|22908.58
17:02:16|22910.4
17:02:17|22908.53
17:02:18|22910.3
17:02:19|22911.34
17:02:20|22912.82
17:02:21|22914.9
17:02:22|22913.65
17:02:23|22911.41
17:02:24|22915.
17:02:25|22912.37
17:02:26|22913.94
17:02:27|22914.22
17:02:28|22912.05
17:02:29|22911.16
17:02:30|22910.74
17:02:32|22908.87
17:02:32|22906.91
17:02:33|22906.97
17:02:35|22907.27
17:02:36|22905.27
17:02:36|22903.6
17:02:38|22901.91
17:02:38|22905.36
17:02:40|22904.07
17:02:41|22905.26
17:02:42|22906.9
17:02:43|22905.73
17:02:44|22905.26
17:02:45|22903.91
17:02:46|22904.01
17:02:47|22903.1
17:02:48|22902.22
17:02:49|22906.21
17:02:51|22904.72
17:02:52|22903.
17:02:53|22903.83
17:02:54|22903.59
17:02:55|22900.6
17:02:56|22900.44
17:02:57|22899.29
17:02:58|22899.26
17:02:59|22897.71
17:03:00|22896.6
17:03:01|22897.91
17:03:02|22899.01
17:03:03|22897.55
17:03:04|22897.85
17:03:05|22898.27
17:03:06|22900.92
17:03:07|22897.94
17:03:09|22898.79
17:03:10|22896.23
17:03:11|22895.66
17:03:12|22894.41
17:03:13|22896.52
17:03:14|22897.45
17:03:15|22894.58
17:03:16|22899.91
17:03:17|22899.98
17:03:18|22901.99
17:03:19|22901.44
17:03:20|22900.
17:03:21|22899.73
17:03:22|22902.32
17:03:23|22900.03
17:03:24|22900.3
17:03:25|22898.57
17:03:26|22898.01
17:03:27|22900.42
17:03:28|22899.75
17:03:29|22903.4
17:03:31|22902.2
17:03:32|22900.71
17:03:33|22898.28
17:03:35|22895.64
17:03:35|22895.34
17:03:37|22899.23
17:03:38|22897.6
17:03:38|22897.62
17:03:39|22898.67
17:03:40|22900.53
17:03:41|22900.56
17:03:43|22900.15
17:03:43|22901.1
17:03:45|22900.43
17:03:45|22901.48
17:03:47|22902.73
17:03:48|22905.43
17:03:48|22903.67
17:03:50|22902.65
17:03:51|22903.35
17:03:52|22903.2
17:03:53|22901.98
17:03:54|22903.09
17:03:55|22900.21
17:03:56|22901.47
17:03:57|22902.38
17:03:58|22902.85
17:03:59|22899.81
17:04:00|22901.3
17:04:01|22901.68
17:04:02|22902.26
17:04:03|22904.34
17:04:04|22908.52
17:04:05|22910.98
17:04:06|22911.69
17:04:07|22912.3
17:04:08|22912.93
17:04:09|22910.75
17:04:10|22909.63
17:04:11|22909.95
17:04:12|22909.03
17:04:14|22909.26
17:04:14|22909.26
17:04:15|22907.7
17:04:17|22902.63
17:04:17|22901.55
17:04:19|22905.65
17:04:19|22906.92
17:04:21|22908.14
17:04:21|22906.05
17:04:22|22905.53
17:04:23|22906.21
17:04:25|22906.67
17:04:25|22906.67
17:04:26|22906.67
17:04:27|22907.4
17:04:29|22909.48
17:04:30|22907.11
17:04:31|22906.36
17:04:33|22907.68
17:04:33|22906.85
17:04:35|22906.
17:04:36|22907.26
17:04:38|22905.24
17:04:39|22903.69
17:04:40|22903.6
17:04:41|22904.73
17:04:42|22896.83
17:04:43|22899.1
17:04:44|22897.77
17:04:45|22897.44
17:04:46|22897.75
17:04:47|22898.65
17:04:48|22896.78
17:04:49|22895.85
17:04:50|22895.74
17:04:51|22895.68
17:04:52|22897.59
17:04:53|22896.47
17:04:54|22898.06
17:04:55|22897.98
17:04:56|22898.15
17:04:57|22897.42
17:04:58|22897.04
17:04:59|22899.12
17:05:00|22900.39
17:05:01|22903.01
17:05:02|22899.28
17:05:03|22897.35
17:05:04|22897.1
17:05:05|22896.99
17:05:06|22898.21
17:05:07|22896.82
17:05:08|22898.15
17:05:10|22896.34
17:05:11|22896.91
17:05:12|22895.88
17:05:13|22892.3
17:05:14|22890.89
17:05:15|22894.55
17:05:16|22893.24
17:05:17|22890.86
17:05:18|22892.91
17:05:19|22892.63
17:05:20|22890.87
17:05:21|22890.87
17:05:22|22891.94
17:05:23|22891.93
17:05:25|22893.04
17:05:25|22894.24
17:05:27|22894.24
17:05:29|22894.55
17:05:29|22895.13
17:05:30|22896.36
17:05:32|22891.52
17:05:34|22894.67
17:05:34|22894.64
17:05:36|22894.02
17:05:37|22895.96
17:05:38|22896.09
17:05:38|22894.96
17:05:39|22895.75
17:05:41|22895.81
17:05:42|22893.76
17:05:43|22890.6
17:05:44|22889.23
17:05:45|22889.95
17:05:46|22887.63
17:05:47|22887.23
17:05:48|22889.41
17:05:49|22891.9
17:05:50|22891.48
17:05:50|22892.31
17:05:52|22889.49
17:05:52|22890.33
17:05:54|22889.48
17:05:55|22887.92
17:05:56|22887.52
17:05:56|22889.76
17:05:58|22887.71
17:05:59|22889.06
17:05:59|22889.19
17:06:01|22890.81
17:06:02|22886.85
17:06:02|22888.78
17:06:04|22887.9
17:06:06|22888.
17:06:06|22888.64
17:06:07|22886.91
17:06:08|22885.45
17:06:09|22886.58
17:06:10|22888.85
17:06:11|22888.85
17:06:12|22886.94
17:06:13|22889.99
17:06:14|22890.64
17:06:15|22888.82
17:06:16|22888.38
17:06:17|22886.4
17:06:18|22887.05
17:06:19|22884.58
17:06:20|22885.02
17:06:21|22884.97
17:06:22|22885.82
17:06:23|22885.41
17:06:24|22885.31
17:06:25|22883.11
17:06:26|22883.44
17:06:27|22882.23
17:06:28|22883.9
17:06:29|22882.46
17:06:30|22884.31
17:06:31|22882.5
17:06:33|22878.29
17:06:33|22877.91
17:06:36|22878.19
17:06:36|22880.
17:06:37|22880.99
17:06:38|22879.78
17:06:39|22879.38
17:06:40|22881.64
17:06:41|22879.68
17:06:42|22879.02
17:06:43|22875.66
17:06:44|22875.85
17:06:45|22877.18
17:06:46|22878.01
17:06:47|22878.85
17:06:48|22876.01
17:06:49|22874.52
17:06:50|22873.69
17:06:51|22872.99
17:06:52|22874.68
17:06:53|22875.09
17:06:54|22875.86
17:06:55|22877.44
17:06:56|22874.83
17:06:57|22874.5
17:06:58|22875.
17:06:59|22874.93
17:07:00|22875.98
17:07:01|22877.44
17:07:02|22880.76
17:07:03|22880.71
17:07:04|22879.25
17:07:06|22880.82
17:07:08|22880.29
17:07:08|22885.27
17:07:09|22883.1
17:07:10|22884.47
17:07:11|22885.9
17:07:13|22884.11
17:07:14|22884.2
17:07:15|22885.18
17:07:16|22883.87
17:07:17|22877.52
17:07:18|22877.35
17:07:19|22881.
17:07:20|22879.23
17:07:21|22886.88
17:07:21|22883.51
17:07:22|22885.06
17:07:24|22881.71
17:07:25|22881.29
17:07:26|22884.02
17:07:28|22884.48
17:07:28|22882.59
17:07:29|22884.36
17:07:30|22882.24
17:07:31|22880.07
17:07:32|22877.79
17:07:33|22878.24
17:07:35|22878.13
17:07:36|22879.97
17:07:37|22878.14
17:07:38|22878.24
17:07:39|22878.28
17:07:40|22878.54
17:07:40|22881.25
17:07:42|22881.12
17:07:44|22879.92
17:07:45|22884.91
17:07:46|22884.91
17:07:48|22885.16
17:07:48|22885.63
17:07:50|22888.21
17:07:50|22888.25
17:07:52|22889.79
17:07:53|22888.67
17:07:53|22887.99
17:07:55|22890.97
17:07:56|22890.
17:07:56|22887.68
17:07:57|22889.86
17:07:59|22889.09
17:08:00|22887.16
17:08:01|22886.63
17:08:02|22886.99
17:08:03|22888.
17:08:04|22887.2
17:08:05|22881.87
17:08:06|22879.78
17:08:07|22879.11
17:08:08|22876.8
17:08:09|22867.02
17:08:10|22865.98
17:08:11|22871.87
17:08:12|22869.55
17:08:13|22870.41
17:08:14|22872.79
17:08:15|22872.76
17:08:16|22874.96
17:08:17|22873.7
17:08:18|22872.4
17:08:18|22878.13
17:08:20|22876.08
17:08:21|22877.46
17:08:22|22874.4
17:08:23|22877.28
17:08:24|22877.78
17:08:25|22877.78
17:08:26|22882.55
17:08:27|22884.37
17:08:28|22886.71
17:08:30|22886.4
17:08:30|22886.91
17:08:31|22886.76
17:08:32|22884.87
17:08:33|22881.82
17:08:34|22883.28
17:08:36|22886.31
17:08:38|22881.23
17:08:39|22883.79
17:08:40|22881.55
17:08:41|22881.57
17:08:42|22878.24
17:08:43|22880.04
17:08:44|22876.93
17:08:46|22881.41
17:08:47|22879.77
17:08:48|22878.21
17:08:49|22880.53
17:08:50|22879.66
17:08:51|22878.02
17:08:52|22878.3
17:08:53|22876.29
17:08:54|22879.22
17:08:55|22877.09
17:08:57|22877.38
17:08:57|22876.59
17:08:58|22877.38
17:08:59|22878.03
17:09:01|22883.76
17:09:01|22881.79
17:09:03|22879.26
17:09:04|22875.68
17:09:05|22875.05
17:09:06|22873.65
17:09:07|22875.85
17:09:07|22875.94
17:09:08|22873.33
17:09:09|22874.17
17:09:11|22871.33
17:09:12|22870.97
17:09:12|22872.04
17:09:13|22871.6
17:09:14|22872.36
17:09:16|22865.19
17:09:17|22867.33
17:09:19|22870.86
17:09:20|22870.46
17:09:21|22868.66
17:09:21|22874.01
17:09:23|22875.24
17:09:23|22876.49
17:09:25|22876.58
17:09:25|22876.57
17:09:26|22876.21
17:09:27|22877.61
17:09:29|22875.77
17:09:29|22877.36
17:09:30|22876.57
17:09:31|22876.21
17:09:33|22878.26
17:09:34|22881.5
17:09:34|22881.93
17:09:36|22877.8
17:09:37|22878.27
17:09:39|22873.9
17:09:40|22873.14
17:09:41|22872.93
17:09:42|22873.2
17:09:44|22873.02
17:09:45|22871.99
17:09:46|22873.2
17:09:46|22864.75
17:09:48|22863.45
17:09:49|22863.95
17:09:50|22861.
17:09:51|22862.47
17:09:52|22865.34
17:09:53|22865.52
17:09:54|22866.89
17:09:55|22859.92
17:09:56|22861.33
17:09:57|22861.84
17:09:58|22860.54
17:09:59|22861.89
17:10:01|22861.28
17:10:02|22859.89
17:10:02|22859.1
17:10:03|22865.53
17:10:05|22862.97
17:10:06|22864.28
17:10:06|22864.48
17:10:08|22864.27
17:10:09|22863.08
17:10:10|22864.6
17:10:10|22862.34
17:10:12|22862.9
17:10:13|22865.54
17:10:14|22863.79
17:10:15|22867.46
17:10:16|22869.35
17:10:17|22866.27
17:10:19|22867.13
17:10:19|22863.24
17:10:21|22866.05
17:10:21|22865.2
17:10:23|22866.03
17:10:23|22870.43
17:10:25|22867.12
17:10:26|22867.4
17:10:26|22868.55
17:10:27|22871.06
17:10:28|22868.62
17:10:30|22871.01
17:10:30|22869.71
17:10:31|22869.02
17:10:32|22867.4
17:10:33|22865.81
17:10:35|22859.28
17:10:36|22859.49
17:10:38|22858.64
17:10:39|22862.03
17:10:41|22859.23
17:10:42|22865.78
17:10:42|22868.75
17:10:44|22867.69
17:10:45|22867.37
17:10:47|22869.71
17:10:48|22868.85
17:10:49|22867.2
17:10:50|22869.19
17:10:51|22865.27
17:10:52|22866.26
17:10:53|22873.63
17:10:54|22875.9
17:10:55|22875.16
17:10:56|22871.72
17:10:57|22874.25
17:10:58|22874.58
17:10:59|22873.88
17:11:00|22873.2
17:11:01|22871.73
17:11:02|22871.74
17:11:03|22873.68
17:11:04|22872.69
17:11:05|22872.35
17:11:06|22871.89
17:11:07|22873.74
17:11:09|22874.36
17:11:09|22873.89
17:11:11|22873.74
17:11:11|22872.14
17:11:13|22876.67
17:11:14|22878.12
17:11:15|22878.53
17:11:16|22878.28
17:11:17|22877.46
17:11:18|22876.99
17:11:19|22877.63
17:11:20|22877.32
17:11:21|22877.99
17:11:22|22877.58
17:11:23|22877.79
17:11:24|22877.79
17:11:25|22881.42
17:11:26|22881.83
17:11:27|22881.09
17:11:28|22884.59
17:11:29|22885.63
17:11:30|22883.56
17:11:31|22884.46
17:11:32|22883.56
17:11:33|22887.15
17:11:34|22885.31
17:11:35|22885.71
17:11:36|22885.2
17:11:37|22886.7
17:11:38|22887.96
17:11:40|22886.36
17:11:41|22888.2
17:11:42|22886.59
17:11:43|22886.57
17:11:44|22887.11
17:11:45|22886.01
17:11:46|22887.57
17:11:47|22882.7
17:11:48|22884.16
17:11:49|22882.28
17:11:50|22882.93
17:11:51|22881.23
17:11:52|22882.99
17:11:54|22880.35
17:11:55|22880.86
17:11:55|22880.34
17:11:56|22878.83
17:11:57|22879.72
17:11:59|22881.32
17:12:00|22880.93
17:12:00|22874.8
17:12:01|22875.78
17:12:02|22874.4
17:12:03|22874.93
17:12:05|22873.16
17:12:06|22875.06
17:12:07|22873.19
17:12:08|22874.41
17:12:08|22878.57
17:12:10|22876.53
17:12:10|22878.66
17:12:11|22877.97
17:12:13|22878.38
17:12:14|22879.03
17:12:14|22879.92
17:12:16|22883.44
17:12:16|22882.68
17:12:18|22884.56
17:12:19|22882.08
17:12:19|22878.9
17:12:20|22880.08
17:12:22|22880.49
17:12:22|22879.71
17:12:24|22882.84
17:12:24|22881.
17:12:26|22883.43
17:12:27|22882.98
17:12:28|22881.25
17:12:29|22881.64
17:12:30|22881.73
17:12:31|22879.82
17:12:32|22882.08
17:12:33|22882.08
17:12:34|22879.78
17:12:35|22878.25
17:12:36|22877.91
17:12:37|22876.25
17:12:38|22876.49
17:12:40|22874.11
17:12:41|22873.44
17:12:42|22873.82
17:12:43|22870.03
17:12:44|22870.83
17:12:45|22868.05
17:12:46|22867.13
17:12:48|22866.
17:12:49|22866.03
17:12:50|22867.55
17:12:50|22866.09
17:12:52|22867.31
17:12:53|22868.43
17:12:54|22868.5
17:12:56|22868.53
17:12:56|22867.44
17:12:58|22866.97
17:12:59|22867.26
17:12:59|22868.55
17:13:01|22870.17
17:13:02|22870.96
17:13:03|22870.96
17:13:05|22869.55
17:13:05|22869.21
17:13:07|22869.5
17:13:08|22869.26
17:13:09|22868.27
17:13:09|22870.79
17:13:11|22870.37
17:13:12|22870.37
17:13:13|22869.25
17:13:14|22866.54
17:13:15|22867.04
17:13:16|22870.51
17:13:17|22870.61
17:13:18|22870.16
17:13:20|22869.59
17:13:20|22872.58
17:13:21|22872.66
17:13:22|22874.85
17:13:24|22872.68
17:13:25|22873.11
17:13:25|22873.16
17:13:27|22872.62
17:13:28|22872.5
17:13:29|22872.77
17:13:30|22872.65
17:13:31|22872.5
17:13:32|22873.54
17:13:33|22872.34
17:13:34|22873.52
17:13:35|22871.83
17:13:35|22871.84
17:13:37|22873.96
17:13:38|22873.69
17:13:39|22870.72
17:13:41|22870.96
17:13:42|22870.04
17:13:43|22872.33
17:13:45|22870.03
17:13:45|22871.75
17:13:46|22871.11
17:13:47|22871.87
17:13:48|22872.07
17:13:50|22873.5
17:13:51|22874.61
17:13:51|22873.85
17:13:53|22871.54
17:13:54|22873.77
17:13:54|22872.74
17:13:57|22871.65
17:13:57|22870.07
17:13:58|22866.45
17:13:59|22869.08
17:14:00|22867.34
17:14:01|22867.07
17:14:03|22864.61
17:14:03|22864.79
17:14:04|22864.91
17:14:05|22866.3
17:14:06|22869.85
17:14:07|22870.01
17:14:08|22865.93
17:14:09|22863.23
17:14:10|22863.7
17:14:11|22863.63
17:14:12|22862.41
17:14:13|22867.28
17:14:14|22867.16
17:14:15|22866.34
17:14:16|22865.23
17:14:17|22865.23
17:14:18|22862.68
17:14:19|22862.75
17:14:20|22861.32
17:14:21|22861.34
17:14:22|22863.02
17:14:23|22861.5
17:14:24|22862.68
17:14:26|22862.63
17:14:26|22865.37
17:14:27|22864.23
17:14:28|22872.5
17:14:29|22873.23
17:14:30|22876.98
17:14:31|22877.41
17:14:32|22880.57
17:14:34|22881.84
17:14:35|22879.08
17:14:35|22877.9
17:14:37|22880.51
17:14:38|22879.61
17:14:38|22879.16
17:14:39|22878.24
17:14:40|22878.12
17:14:42|22878.87
17:14:43|22878.2
17:14:43|22878.64
17:14:46|22879.05
17:14:47|22878.53
17:14:48|22878.54
17:14:50|22879.16
17:14:50|22877.95
17:14:52|22877.49
17:14:53|22880.
17:14:54|22879.82
17:14:55|22882.91
17:14:55|22881.8
17:14:56|22881.8
17:14:57|22885.28
17:14:59|22883.18
17:14:59|22884.18
17:15:01|22883.34
17:15:02|22882.61
17:15:03|22882.45
17:15:04|22881.55
17:15:05|22881.24
17:15:06|22881.99
17:15:07|22884.99
17:15:08|22883.22
17:15:09|22884.72
17:15:10|22884.43
17:15:11|22881.74
17:15:12|22882.57
17:15:13|22883.42
17:15:14|22881.9
17:15:15|22882.87
17:15:16|22877.43
17:15:17|22877.54
17:15:18|22877.1
17:15:19|22874.66
17:15:20|22878.21
17:15:21|22880.55
17:15:22|22881.43
17:15:23|22881.52
17:15:24|22882.22
17:15:26|22884.11
17:15:26|22882.91
17:15:27|22882.46
17:15:28|22883.93
17:15:29|22883.04
17:15:30|22884.3
17:15:31|22882.88
17:15:33|22884.51
17:15:33|22884.19
17:15:35|22884.71
17:15:36|22886.07
17:15:36|22886.28
17:15:37|22886.3
17:15:38|22883.46
17:15:39|22885.16
17:15:40|22885.16
17:15:42|22883.32
17:15:44|22883.69
17:15:44|22883.56
17:15:46|22882.5
17:15:47|22881.81
17:15:47|22879.52
17:15:49|22882.17
17:15:49|22882.17
17:15:51|22882.49
17:15:52|22885.37
17:15:52|22883.79
17:15:53|22886.39
17:15:54|22886.53
17:15:56|22887.75
17:15:57|22889.17
17:15:57|22888.04
17:15:59|22891.67
17:16:00|22891.7
17:16:02|22895.84
17:16:02|22895.84
17:16:03|22897.23
17:16:05|22898.78
17:16:06|22899.
17:16:07|22898.72
17:16:08|22897.18
17:16:09|22895.45
17:16:10|22889.17
17:16:11|22891.29
17:16:12|22895.1
17:16:13|22894.31
17:16:14|22893.31
17:16:15|22893.65
17:16:16|22898.6
17:16:17|22896.56
17:16:18|22895.91
17:16:19|22896.77
17:16:20|22895.42
17:16:21|22896.22
17:16:22|22897.12
17:16:23|22897.31
17:16:24|22897.55
17:16:25|22899.43
17:16:27|22899.43
17:16:28|22900.27
17:16:28|22898.99
17:16:30|22899.95
17:16:30|22898.46
17:16:31|22897.43
17:16:32|22899.58
17:16:33|22899.67
17:16:34|22904.74
17:16:36|22908.69
17:16:37|22905.36
17:16:38|22907.
17:16:39|22906.96
17:16:40|22906.76
17:16:41|22905.91
17:16:42|22904.98
17:16:44|22904.74
17:16:44|22906.33
17:16:45|22905.05
17:16:47|22904.32
17:16:48|22905.65
17:16:49|22908.06
17:16:50|22906.98
17:16:51|22907.3
17:16:52|22905.97
17:16:53|22908.93
17:16:54|22904.76
17:16:55|22905.51
17:16:56|22907.19
17:16:58|22906.02
17:16:59|22905.61
17:17:00|22903.53
17:17:01|22900.98
17:17:02|22899.96
17:17:03|22902.33
17:17:04|22903.75
17:17:05|22903.02
17:17:05|22901.96
17:17:07|22901.96
17:17:08|22903.12
17:17:09|22904.66
17:17:10|22903.18
17:17:11|22902.23
17:17:11|22898.74
17:17:13|22896.73
17:17:14|22893.29
17:17:15|22887.58
17:17:16|22892.
17:17:17|22890.52
17:17:18|22887.1
17:17:19|22887.42
17:17:20|22889.17
17:17:21|22887.77
17:17:22|22888.29
17:17:23|22891.73
17:17:24|22894.79
17:17:25|22894.15
17:17:26|22892.46
17:17:27|22892.45
17:17:29|22891.43
17:17:30|22892.46
17:17:31|22889.94
17:17:32|22891.2
17:17:33|22890.44
17:17:34|22893.24
17:17:35|22891.04
17:17:36|22890.07
17:17:37|22889.98
17:17:37|22891.
17:17:39|22886.26
17:17:39|22883.01
17:17:41|22882.38
17:17:41|22882.25
17:17:43|22883.59
17:17:44|22882.64
17:17:45|22882.64
17:17:46|22882.34
17:17:48|22885.08
17:17:50|22886.55
17:17:50|22884.57
17:17:51|22883.95
17:17:52|22884.04
17:17:53|22884.01
17:17:54|22884.01
17:17:55|22886.06
17:17:56|22884.5
17:17:57|22886.49
17:17:58|22883.86
17:17:59|22885.56
17:18:00|22887.56
17:18:01|22885.49
17:18:02|22885.46
17:18:03|22886.91
17:18:04|22886.98
17:18:05|22888.02
17:18:06|22887.52
17:18:07|22886.01
17:18:08|22886.01
17:18:09|22886.6
17:18:11|22890.19
17:18:12|22891.97
17:18:13|22890.75
17:18:13|22891.01
17:18:14|22891.01
17:18:16|22889.92
17:18:17|22891.06
17:18:18|22892.8
17:18:18|22891.11
17:18:20|22892.64
17:18:20|22891.98
17:18:22|22889.98
17:18:23|22892.45
17:18:24|22892.28
17:18:26|22891.2
17:18:26|22890.56
17:18:27|22891.
17:18:28|22891.98
17:18:29|22892.46
17:18:30|22893.08
17:18:32|22892.44
17:18:34|22888.62
17:18:34|22888.64
17:18:35|22890.05
17:18:36|22890.14
17:18:37|22890.14
17:18:38|22890.3
17:18:39|22890.42
17:18:40|22889.84
17:18:41|22886.68
17:18:42|22887.49
17:18:43|22888.6
17:18:44|22886.14
17:18:45|22884.79
17:18:46|22885.31
17:18:48|22885.19
17:18:50|22891.07
17:18:51|22893.76
17:18:51|22892.2
17:18:54|22889.49
17:18:54|22887.56
17:18:55|22888.94
17:18:56|22888.92
17:18:57|22888.92
17:18:58|22888.92
17:18:59|22887.58
17:19:00|22888.29
17:19:01|22888.59
17:19:03|22887.64
17:19:04|22888.43
17:19:05|22888.16
17:19:06|22886.75
17:19:08|22886.32
17:19:09|22886.75
17:19:10|22889.99
17:19:11|22890.99
17:19:12|22888.65
17:19:12|22890.65
17:19:14|22891.23
17:19:15|22889.73
17:19:16|22892.86
17:19:17|22892.61
17:19:18|22891.29
17:19:19|22892.61
17:19:19|22895.49
17:19:21|22895.79
17:19:22|22897.6
17:19:22|22898.35
17:19:24|22900.32
17:19:25|22900.1
17:19:26|22898.84
17:19:27|22897.73
17:19:28|22897.94
17:19:28|22899.91
17:19:29|22901.33
17:19:31|22901.84
17:19:31|22901.44
17:19:33|22900.92
17:19:34|22902.05
17:19:35|22904.09
17:19:36|22905.
17:19:37|22909.66
17:19:38|22910.
17:19:38|22909.06
17:19:40|22908.42
17:19:41|22906.28
17:19:42|22907.03
17:19:42|22907.47
17:19:44|22908.15
17:19:45|22909.76
17:19:46|22904.17
17:19:46|22906.07
17:19:49|22902.62
17:19:50|22903.5
17:19:51|22905.55
17:19:52|22902.69
17:19:53|22902.56
17:19:54|22901.98
17:19:55|22902.13
17:19:56|22901.12
17:19:56|22903.87
17:19:58|22902.79
17:19:59|22902.94
17:20:01|22903.64
17:20:01|22903.79
17:20:02|22902.16
17:20:03|22902.18
17:20:05|22900.03
17:20:06|22901.25
17:20:07|22903.29
17:20:08|22903.72
17:20:09|22902.1
17:20:10|22903.4
17:20:11|22905.89
17:20:13|22904.19
17:20:13|22903.82
17:20:14|22904.45
17:20:15|22900.66
17:20:17|22902.65
17:20:18|22900.
17:20:19|22899.96
17:20:20|22900.71
17:20:21|22900.57
17:20:22|22899.81
17:20:23|22899.81
17:20:24|22902.51
17:20:25|22902.14
17:20:26|22902.14
17:20:26|22900.64
17:20:28|22904.15
17:20:29|22903.05
17:20:29|22904.48
17:20:31|22904.17
17:20:32|22902.33
17:20:34|22903.88
17:20:34|22904.35
17:20:36|22904.35
17:20:37|22906.42
17:20:38|22904.57
17:20:39|22903.84
17:20:40|22903.7
17:20:41|22903.64
17:20:42|22907.03
17:20:43|22905.81
17:20:43|22907.93
17:20:45|22908.48
17:20:46|22909.05
17:20:48|22907.38
17:20:48|22908.54
17:20:50|22901.13
17:20:52|22894.06
17:20:53|22895.31
17:20:54|22893.75
17:20:56|22894.02
17:20:57|22894.
17:20:58|22894.14
17:20:59|22894.14
17:21:00|22895.35
17:21:01|22899.28
17:21:02|22900.96
17:21:03|22901.09
17:21:05|22901.17
17:21:05|22902.9
17:21:06|22900.73
17:21:07|22901.39
17:21:08|22899.84
17:21:09|22898.19
17:21:10|22900.98
17:21:12|22898.32
17:21:14|22903.67
17:21:14|22908.54
17:21:15|22909.1
17:21:17|22909.08
17:21:18|22906.3
17:21:19|22907.95
17:21:20|22907.02
17:21:21|22907.01
17:21:22|22904.83
17:21:23|22905.49
17:21:25|22907.99
17:21:26|22906.89
17:21:27|22906.27
17:21:28|22908.13
17:21:28|22905.19
17:21:30|22905.5
17:21:30|22900.2
17:21:32|22901.28
17:21:33|22899.58
17:21:33|22901.79
17:21:34|22904.35
17:21:36|22902.92
17:21:37|22902.92
17:21:37|22907.34
17:21:38|22906.62
17:21:39|22906.76
17:21:40|22906.45
17:21:42|22907.97
17:21:42|22906.8
17:21:43|22906.98
17:21:45|22906.22
17:21:46|22906.11
17:21:47|22904.64
17:21:48|22903.9
17:21:50|22903.41
17:21:50|22904.1
17:21:52|22906.16
17:21:54|22902.33
17:21:54|22902.91
17:21:56|22904.16
17:21:56|22903.54
17:21:57|22904.92
17:21:59|22905.
17:22:00|22904.92
17:22:01|22906.92
17:22:02|22904.07
17:22:03|22902.89
17:22:04|22901.82
17:22:05|22901.86
17:22:06|22903.67
17:22:07|22904.21
17:22:08|22903.71
17:22:09|22903.53
17:22:10|22902.36
17:22:11|22901.37
17:22:12|22901.55
17:22:13|22901.39
17:22:14|22900.05
17:22:15|22901.39
17:22:16|22901.
17:22:17|22899.98
17:22:18|22900.
17:22:19|22901.61
17:22:20|22902.78
17:22:21|22904.79
17:22:22|22904.07
17:22:23|22908.29
17:22:24|22907.31
17:22:25|22908.64
17:22:26|22909.
17:22:27|22906.81
17:22:28|22906.86
17:22:29|22906.54
17:22:30|22907.65
17:22:31|22907.92
17:22:32|22904.2
17:22:34|22905.39
17:22:35|22905.34
17:22:35|22907.82
17:22:36|22904.29
17:22:37|22904.95
17:22:38|22904.84
17:22:39|22904.79
17:22:41|22906.95
17:22:42|22906.99
17:22:42|22906.75
17:22:43|22906.92
17:22:44|22905.13
17:22:46|22906.06
17:22:46|22906.06
17:22:48|22905.15
17:22:48|22905.47
17:22:50|22905.78
17:22:52|22904.65
17:22:53|22904.65
17:22:54|22904.53
17:22:55|22906.11
17:22:56|22905.16
17:22:57|22906.98
17:22:58|22906.93
17:22:59|22904.44
17:23:00|22904.92
17:23:01|22905.73
17:23:02|22905.29
17:23:03|22905.22
17:23:04|22903.89
17:23:05|22905.79
17:23:07|22904.3
17:23:08|22898.18
17:23:09|22899.73
17:23:10|22898.73
17:23:11|22897.48
17:23:12|22896.88
17:23:13|22895.96
17:23:14|22895.99
17:23:15|22895.99
17:23:16|22897.77
17:23:17|22899.44
17:23:18|22897.24
17:23:19|22893.08
17:23:20|22891.75
17:23:21|22895.45
17:23:23|22897.31
17:23:24|22895.09
17:23:25|22895.91
17:23:26|22897.22
17:23:26|22897.22
17:23:28|22895.77
17:23:28|22895.77
17:23:29|22896.93
17:23:31|22896.33
17:23:31|22896.64
17:23:32|22897.08
17:23:33|22897.64
17:23:34|22898.08
17:23:36|22900.54
17:23:37|22900.45
17:23:38|22900.
17:23:39|22898.78
17:23:40|22897.52
17:23:40|22898.92
17:23:41|22898.92
17:23:43|22891.55
17:23:44|22891.55
17:23:45|22890.
17:23:46|22890.85
17:23:47|22890.85
17:23:48|22891.22
17:23:49|22891.2
17:23:51|22892.71
17:23:52|22892.71
17:23:53|22890.82
17:23:55|22891.05
17:23:56|22891.42
17:23:56|22890.33
17:23:57|22889.41
17:23:59|22889.52
17:23:59|22889.23
17:24:01|22891.3
17:24:02|22891.26
17:24:03|22891.15
17:24:04|22893.67
17:24:05|22890.88
17:24:06|22902.18
17:24:07|22903.89
17:24:08|22908.2
17:24:09|22906.61
17:24:10|22908.98
17:24:11|22908.79
17:24:12|22911.1
17:24:13|22911.56
17:24:14|22910.81
17:24:15|22908.57
17:24:16|22913.
17:24:17|22913.37
17:24:18|22912.14
17:24:19|22913.18
17:24:20|22911.82
17:24:21|22907.81
17:24:22|22907.98
17:24:23|22909.52
17:24:24|22908.46
17:24:25|22909.58
17:24:26|22909.14
17:24:27|22911.61
17:24:28|22915.
17:24:29|22913.47
17:24:30|22917.26
17:24:31|22919.46
17:24:32|22912.59
17:24:33|22912.88
17:24:34|22912.47
17:24:35|22914.01
17:24:36|22913.44
17:24:37|22911.4
17:24:38|22912.75
17:24:39|22912.09
17:24:40|22912.45
17:24:41|22909.48
17:24:42|22911.41
17:24:43|22911.9
17:24:44|22911.15
17:24:45|22909.45
17:24:46|22908.09
17:24:47|22909.46
17:24:48|22908.75
17:24:49|22909.92
17:24:50|22908.62
17:24:51|22908.2
17:24:52|22903.08
17:24:53|22902.02
17:24:54|22904.25
17:24:55|22903.78
17:24:56|22904.26
17:24:57|22905.05
17:24:58|22905.24
17:24:59|22906.69
17:25:01|22910.57
17:25:02|22910.84
17:25:04|22909.06
17:25:05|22906.3
17:25:06|22909.54
17:25:07|22905.15
17:25:08|22906.96
17:25:09|22907.84
17:25:10|22907.82
17:25:12|22907.25
17:25:13|22906.86
17:25:13|22906.91
17:25:14|22907.65
17:25:16|22908.77
17:25:17|22906.82
17:25:18|22906.
17:25:19|22906.
17:25:20|22908.6
17:25:21|22908.22
17:25:22|22905.59
17:25:23|22903.32
17:25:24|22903.21
17:25:25|22902.8
17:25:26|22902.89
17:25:27|22902.83
17:25:28|22903.52
17:25:30|22903.88
17:25:31|22904.74
17:25:31|22903.09
17:25:32|22905.88
17:25:33|22905.13
17:25:34|22905.85
17:25:36|22900.58
17:25:36|22900.93
17:25:38|22896.1
17:25:39|22897.26
17:25:40|22895.6
17:25:41|22895.99
17:25:42|22893.67
17:25:43|22893.92
17:25:44|22891.69
17:25:45|22891.66
17:25:46|22893.4
17:25:47|22887.84
17:25:48|22883.77
17:25:50|22884.08
17:25:51|22883.07
17:25:52|22882.41
17:25:54|22886.6
17:25:55|22886.6
17:25:56|22886.22
17:25:57|22884.28
17:25:58|22887.54
17:25:59|22890.67
17:26:00|22886.02
17:26:01|22886.93
17:26:02|22882.
17:26:04|22884.32
17:26:05|22881.9
17:26:05|22884.
17:26:07|22882.45
17:26:08|22883.49
17:26:09|22883.85
17:26:10|22893.36
17:26:10|22894.2
17:26:11|22893.59
17:26:12|22893.52
17:26:14|22893.64
17:26:15|22897.48
17:26:15|22898.43
17:26:17|22899.2
17:26:18|22899.65
17:26:18|22899.56
17:26:20|22899.52
17:26:21|22896.65
17:26:21|22899.25
17:26:23|22899.
17:26:24|22898.86
17:26:25|22897.74
17:26:26|22899.62
17:26:27|22898.3
17:26:28|22900.
17:26:29|22899.87
17:26:30|22899.56
17:26:31|22898.61
17:26:33|22898.75
17:26:33|22901.48
17:26:34|22899.42
17:26:36|22898.6
17:26:36|22898.6
17:26:37|22899.42
17:26:38|22899.89
17:26:40|22900.78
17:26:41|22899.19
17:26:41|22898.98
17:26:42|22898.8
17:26:43|22897.33
17:26:44|22899.24
17:26:45|22899.56
17:26:46|22900.74
17:26:48|22898.89
17:26:48|22900.29
17:26:49|22900.3
17:26:51|22903.15
17:26:52|22903.69
17:26:52|22903.69
17:26:54|22904.92
17:26:55|22904.08
17:26:56|22901.77
17:26:57|22905.
17:26:58|22903.57
17:27:00|22904.47
17:27:00|22900.23
17:27:02|22899.14
17:27:03|22900.9
17:27:03|22900.79
17:27:05|22901.11
17:27:06|22901.
17:27:07|22901.29
17:27:09|22906.18
17:27:10|22905.
17:27:11|22906.12
17:27:11|22905.59
17:27:13|22905.
17:27:14|22905.4
17:27:15|22904.81
17:27:16|22905.73
17:27:17|22905.94
17:27:19|22905.18
17:27:19|22902.55
17:27:21|22903.44
17:27:22|22902.98
17:27:23|22903.3
17:27:24|22903.49
17:27:25|22903.4
17:27:26|22904.91
17:27:27|22905.59
17:27:28|22905.64
17:27:29|22905.
17:27:30|22904.88
17:27:31|22906.17
17:27:32|22906.19
17:27:33|22905.82
17:27:34|22904.79
17:27:35|22904.88
17:27:36|22903.94
17:27:37|22899.43
17:27:38|22900.19
17:27:39|22899.57
17:27:40|22897.38
17:27:41|22897.23
17:27:42|22899.3
17:27:43|22899.18
17:27:44|22899.18
17:27:45|22896.77
17:27:46|22893.63
17:27:47|22893.19
17:27:48|22894.74
17:27:49|22893.9
17:27:50|22895.
17:27:51|22891.52
17:27:52|22892.94
17:27:54|22892.76
17:27:55|22893.2
17:27:57|22894.49
17:27:57|22894.99
17:27:58|22894.63
17:27:59|22894.56
17:28:00|22891.83
17:28:01|22892.93
17:28:02|22894.12
17:28:03|22893.15
17:28:05|22897.08
17:28:07|22901.27
17:28:07|22905.2
17:28:09|22905.3
17:28:10|22904.42
17:28:10|22904.76
17:28:12|22905.53
17:28:13|22904.48
17:28:14|22905.62
17:28:15|22905.96
17:28:15|22906.25
17:28:16|22904.13
17:28:19|22905.64
17:28:19|22907.99
17:28:21|22907.18
17:28:22|22907.1
17:28:23|22901.54
17:28:24|22902.43
17:28:25|22901.2
17:28:25|22907.4
17:28:27|22906.44
17:28:28|22906.92
17:28:28|22907.2
17:28:30|22908.28
17:28:31|22909.01
17:28:32|22911.32
17:28:33|22911.63
17:28:34|22911.42
17:28:35|22914.92
17:28:35|22914.17
17:28:36|22914.05
17:28:38|22913.57
17:28:38|22914.92
17:28:40|22915.36
17:28:41|22917.4
17:28:41|22918.16
17:28:43|22918.76
17:28:43|22918.35
17:28:44|22917.25
17:28:46|22919.96
17:28:47|22918.58
17:28:48|22918.76
17:28:48|22918.76
17:28:49|22917.67
17:28:51|22917.77
17:28:52|22918.38
17:28:53|22917.18
17:28:53|22917.18
17:28:55|22915.75
17:28:55|22914.5
17:28:57|22913.72
17:28:58|22912.55
17:29:00|22915.19
17:29:00|22920.54
17:29:01|22919.28
17:29:02|22922.45
17:29:03|22920.81
17:29:05|22919.53
17:29:06|22918.68
17:29:07|22919.69
17:29:08|22919.14
17:29:09|22916.58
17:29:10|22917.21
17:29:11|22911.57
17:29:12|22912.19
17:29:12|22911.82
17:29:14|22912.73
17:29:15|22916.07
17:29:15|22915.8
17:29:17|22921.94
17:29:18|22920.85
17:29:19|22921.33
17:29:20|22921.36
17:29:21|22921.33
17:29:21|22912.61
17:29:23|22911.08
17:29:23|22908.19
17:29:24|22908.25
17:29:26|22911.69
17:29:27|22911.82
17:29:28|22914.76
17:29:29|22912.8
17:29:30|22914.11
17:29:30|22913.34
17:29:32|22915.6
17:29:33|22913.29
17:29:34|22912.84
17:29:35|22913.3
17:29:36|22913.38
17:29:37|22914.77
17:29:38|22911.92
17:29:39|22911.66
17:29:40|22912.08
17:29:41|22913.03
17:29:42|22911.66
17:29:42|22910.93
17:29:44|22912.4
17:29:45|22912.78
17:29:46|22914.84
17:29:47|22913.99
17:29:47|22913.16
17:29:49|22915.12
17:29:50|22915.87
17:29:51|22915.06
17:29:52|22913.49
17:29:53|22912.
17:29:54|22912.45
17:29:55|22908.78
17:29:56|22904.24
17:29:57|22904.
17:29:59|22906.29
17:29:59|22905.46
17:30:01|22907.51
17:30:01|22905.16
17:30:03|22908.91
17:30:04|22907.78
17:30:05|22907.47
17:30:06|22907.63
17:30:06|22903.3
17:30:07|22903.23
17:30:09|22905.71
17:30:09|22903.27
17:30:10|22907.38
17:30:11|22909.28
17:30:12|22906.96
17:30:14|22909.18
17:30:15|22910.
17:30:16|22910.06
17:30:17|22908.83
17:30:18|22908.54
17:30:19|22907.19
17:30:21|22908.18
17:30:21|22909.61
17:30:22|22907.06
17:30:24|22906.76
17:30:24|22903.95
17:30:26|22903.49
17:30:26|22904.22
17:30:28|22903.42
17:30:28|22903.42
17:30:29|22905.31
17:30:31|22905.37
17:30:31|22904.77
17:30:32|22904.08
17:30:33|22904.08
17:30:35|22905.36
17:30:36|22906.16
17:30:36|22904.52
17:30:37|22905.35
17:30:38|22903.92
17:30:39|22903.96
17:30:41|22905.21
17:30:41|22907.77
17:30:42|22905.68
17:30:43|22903.81
17:30:44|22904.41
17:30:46|22899.12
17:30:46|22899.25
17:30:48|22898.58
17:30:48|22897.61
17:30:50|22897.51
17:30:50|22896.69
17:30:51|22896.86
17:30:52|22897.6
17:30:53|22898.24
17:30:54|22897.61
17:30:55|22896.73
17:30:56|22897.45
17:30:57|22896.74
17:30:58|22896.85
17:31:00|22894.85
17:31:02|22898.9
17:31:03|22898.39
17:31:04|22900.54
17:31:05|22900.44
17:31:06|22898.32
17:31:07|22898.42
17:31:08|22897.71
17:31:10|22899.06
17:31:10|22898.68
17:31:12|22900.42
17:31:14|22901.35
17:31:15|22904.54
17:31:15|22903.23
17:31:17|22903.46
17:31:17|22899.58
17:31:19|22898.88
17:31:19|22900.64
17:31:20|22897.52
17:31:21|22894.51
17:31:23|22893.69
17:31:24|22893.83
17:31:24|22893.48
17:31:26|22894.93
17:31:27|22893.58
17:31:28|22895.96
17:31:29|22894.43
17:31:30|22895.91
17:31:31|22898.73
17:31:32|22896.05
17:31:33|22895.98
17:31:34|22896.01
17:31:35|22896.58
17:31:37|22894.92
17:31:38|22891.5
17:31:38|22888.
17:31:39|22886.97
17:31:40|22889.65
17:31:41|22886.63
17:31:43|22886.56
17:31:43|22887.87
17:31:45|22886.17
17:31:46|22887.86
17:31:47|22886.54
17:31:47|22886.96
17:31:48|22889.79
17:31:50|22892.81
17:31:51|22889.68
17:31:52|22891.16
17:31:52|22891.21
17:31:53|22892.51
17:31:54|22891.76
17:31:56|22891.47
17:31:56|22892.32
17:31:58|22888.75
17:31:59|22890.86
17:32:00|22889.16
17:32:01|22891.61
17:32:02|22891.52
17:32:04|22890.53
17:32:04|22892.13
17:32:05|22893.46
17:32:06|22891.47
17:32:07|22891.33
17:32:08|22894.03
17:32:10|22897.01
17:32:12|22895.59
17:32:13|22892.98
17:32:14|22890.23
17:32:15|22890.76
17:32:16|22889.16
17:32:17|22890.36
17:32:18|22889.94
17:32:19|22889.9
17:32:21|22888.29
17:32:21|22888.93
17:32:23|22890.66
17:32:24|22890.39
17:32:24|22890.84
17:32:25|22890.26
17:32:27|22892.
17:32:28|22892.23
17:32:28|22890.79
17:32:30|22891.05
17:32:31|22890.37
17:32:32|22888.45
17:32:33|22886.62
17:32:34|22886.62
17:32:35|22884.98
17:32:36|22884.99
17:32:37|22886.31
17:32:38|22886.57
17:32:39|22886.05
17:32:40|22882.98
17:32:41|22883.12
17:32:42|22887.38
17:32:43|22885.95
17:32:44|22886.22
17:32:45|22886.22
17:32:46|22885.42
17:32:47|22885.11
17:32:48|22885.77
17:32:49|22885.63
17:32:50|22886.12
17:32:51|22884.55
17:32:52|22885.35
17:32:53|22885.68
17:32:54|22884.22
17:32:56|22879.84
17:32:56|22878.75
17:32:58|22878.98
17:33:00|22880.45
17:33:01|22879.22
17:33:02|22875.52
17:33:03|22873.99
17:33:05|22875.09
17:33:06|22873.86
17:33:07|22875.54
17:33:08|22881.89
17:33:09|22879.1
17:33:10|22876.84
17:33:11|22878.83
17:33:12|22876.8
17:33:13|22880.13
17:33:14|22879.45
17:33:15|22878.6
17:33:16|22880.54
17:33:17|22885.38
17:33:18|22881.14
17:33:19|22882.37
17:33:20|22880.23
17:33:21|22881.69
17:33:23|22881.18
17:33:24|22883.28
17:33:25|22885.03
17:33:26|22884.94
17:33:27|22886.54
17:33:28|22884.11
17:33:29|22886.37
17:33:30|22884.76
17:33:31|22887.66
17:33:32|22886.76
17:33:33|22887.62
17:33:34|22887.34
17:33:35|22887.55
17:33:36|22889.67
17:33:37|22889.66
17:33:38|22888.
17:33:39|22887.09
17:33:40|22888.54
17:33:41|22888.52
17:33:42|22886.11
17:33:43|22886.52
17:33:44|22886.43
17:33:45|22886.27
17:33:46|22887.66
17:33:47|22887.64
17:33:48|22885.35
17:33:49|22887.87
17:33:50|22887.56
17:33:51|22888.56
17:33:52|22887.06
17:33:53|22887.92
17:33:54|22886.95
17:33:55|22887.86
17:33:56|22886.85
17:33:57|22885.07
17:33:58|22886.88
17:34:00|22886.81
17:34:01|22886.81
17:34:02|22885.23
17:34:04|22886.17
17:34:05|22886.36
17:34:07|22885.93
17:34:08|22885.77
17:34:09|22885.76
17:34:11|22884.51
17:34:12|22885.29
17:34:13|22885.88
17:34:14|22885.57
17:34:15|22885.77
17:34:16|22886.84
17:34:17|22884.87
17:34:18|22885.96
17:34:18|22884.61
17:34:20|22883.73
17:34:21|22885.71
17:34:22|22885.66
17:34:23|22886.6
17:34:23|22890.
17:34:25|22888.27
17:34:26|22888.92
17:34:27|22887.34
17:34:28|22887.92
17:34:29|22887.35
17:34:30|22888.98
17:34:32|22888.07
17:34:32|22888.61
17:34:33|22888.96
17:34:34|22891.6
17:34:35|22891.57
17:34:36|22889.5
17:34:37|22884.62
17:34:38|22881.13
17:34:39|22883.24
17:34:40|22883.99
17:34:41|22882.33
17:34:42|22883.24
17:34:43|22884.55
17:34:44|22886.24
17:34:45|22886.46
17:34:46|22883.79
17:34:47|22887.59
17:34:48|22886.94
17:34:49|22888.04
17:34:50|22887.59
17:34:51|22888.1
17:34:52|22888.1
17:34:53|22888.
17:34:54|22887.54
17:34:55|22888.77
17:34:56|22887.62
17:34:57|22888.64
17:34:58|22891.14
17:34:59|22891.6
17:35:01|22893.31
17:35:03|22893.12
17:35:03|22894.45
17:35:04|22894.16
17:35:05|22894.47
17:35:06|22894.89
17:35:08|22894.55
17:35:10|22892.75
17:35:10|22890.86
17:35:11|22891.97
17:35:12|22892.72
17:35:13|22892.73
17:35:14|22890.74
17:35:16|22891.3
17:35:17|22890.61
17:35:18|22889.46
17:35:20|22889.8
17:35:20|22890.43
17:35:22|22889.2
17:35:23|22886.41
17:35:24|22882.37
17:35:25|22883.44
17:35:26|22883.07
17:35:27|22881.62
17:35:28|22881.52
17:35:29|22887.58
17:35:30|22885.08
17:35:31|22885.
17:35:32|22884.64
17:35:33|22884.1
17:35:34|22885.12
17:35:35|22883.95
17:35:36|22883.99
17:35:38|22883.49
17:35:38|22883.49
17:35:39|22883.23
17:35:40|22881.34
17:35:41|22879.94
17:35:42|22878.98
17:35:43|22877.33
17:35:44|22876.15
17:35:46|22876.14
17:35:46|22874.46
17:35:47|22874.61
17:35:49|22876.48
17:35:50|22876.38
17:35:51|22876.9
17:35:52|22875.34
17:35:53|22876.75
17:35:54|22876.29
17:35:55|22880.05
17:35:56|22881.9
17:35:57|22881.12
17:35:58|22878.98
17:35:59|22878.89
17:36:00|22877.
17:36:01|22876.21
17:36:02|22875.11
17:36:04|22877.08
17:36:05|22876.38
17:36:06|22876.66
17:36:07|22875.15
17:36:09|22875.47
17:36:09|22877.17
17:36:11|22877.21
17:36:12|22879.5
17:36:13|22879.63
17:36:14|22879.62
17:36:15|22879.1
17:36:16|22880.12
17:36:17|22879.57
17:36:18|22878.45
17:36:19|22880.94
17:36:20|22880.23
17:36:22|22880.96
17:36:22|22880.95
17:36:23|22883.57
17:36:24|22882.8
17:36:26|22884.24
17:36:27|22881.74
17:36:28|22881.73
17:36:29|22881.73
17:36:30|22882.36
17:36:31|22881.8
17:36:32|22881.96
17:36:33|22881.79
17:36:34|22879.95
17:36:36|22878.65
17:36:36|22876.69
17:36:37|22877.47
17:36:38|22876.66
17:36:39|22874.33
17:36:40|22875.34
17:36:41|22874.05
17:36:42|22874.14
17:36:43|22876.27
17:36:44|22875.85
17:36:45|22876.8
17:36:46|22875.28
17:36:47|22876.53
17:36:48|22875.42
17:36:49|22880.5
17:36:50|22878.07
17:36:52|22878.76
17:36:52|22879.22
17:36:53|22878.26
17:36:54|22878.47
17:36:55|22878.91
17:36:56|22880.89
17:36:57|22880.91
17:36:58|22881.
17:36:59|22880.25
17:37:00|22880.66
17:37:01|22881.75
17:37:03|22881.75
17:37:04|22881.8
17:37:05|22884.73
17:37:07|22885.5
17:37:07|22884.86
17:37:08|22885.58
17:37:10|22885.23
17:37:11|22886.18
17:37:12|22886.68
17:37:13|22891.37
17:37:14|22892.52
17:37:15|22894.1
17:37:17|22896.16
17:37:17|22894.49
17:37:18|22894.52
17:37:19|22895.65
17:37:20|22895.91
17:37:21|22897.
17:37:22|22898.36
17:37:23|22898.4
17:37:24|22901.91
17:37:26|22896.38
17:37:26|22896.98
17:37:28|22897.39
17:37:28|22894.45
17:37:30|22896.24
17:37:31|22897.79
17:37:32|22897.44
17:37:33|22898.94
17:37:34|22898.88
17:37:35|22896.11
17:37:37|22897.85
17:37:37|22898.54
17:37:38|22896.27
17:37:39|22894.59
17:37:40|22897.07
17:37:42|22897.67
17:37:43|22897.61
17:37:44|22898.86
17:37:45|22898.55
17:37:46|22897.73
17:37:48|22897.56
17:37:48|22897.36
17:37:49|22897.91
17:37:50|22897.91
17:37:51|22894.9
17:37:52|22896.97
17:37:53|22896.36
17:37:54|22895.37
17:37:55|22896.25
17:37:56|22896.25
17:37:57|22894.84
17:37:58|22898.77
17:38:00|22896.85
17:38:00|22898.89
17:38:01|22899.34
17:38:03|22899.35
17:38:05|22898.54
17:38:06|22897.92
17:38:07|22899.47
17:38:08|22899.93
17:38:09|22899.
17:38:10|22898.23
17:38:11|22898.23
17:38:12|22897.38
17:38:13|22898.71
17:38:14|22898.62
17:38:15|22896.84
17:38:16|22899.71
17:38:17|22898.89
17:38:18|22898.89
17:38:19|22899.29
17:38:20|22899.24
17:38:21|22897.65
17:38:22|22898.6
17:38:23|22898.3
17:38:25|22897.96
17:38:25|22900.19
17:38:26|22900.85
17:38:28|22899.91
17:38:28|22898.12
17:38:29|22899.86
17:38:30|22900.57
17:38:31|22899.92
17:38:32|22900.56
17:38:34|22897.68
17:38:35|22897.87
17:38:36|22899.96
17:38:37|22898.69
17:38:38|22898.59
17:38:39|22897.68
17:38:40|22897.48
17:38:41|22897.48
17:38:42|22896.01
17:38:43|22895.67
17:38:44|22895.1
17:38:45|22894.49
17:38:46|22896.03
17:38:47|22895.08
17:38:48|22894.83
17:38:49|22893.6
17:38:50|22895.92
17:38:51|22897.49
17:38:52|22897.49
17:38:53|22896.23
17:38:54|22896.12
17:38:55|22894.47
17:38:56|22895.87
17:38:57|22895.93
17:38:58|22894.95
17:38:59|22896.18
17:39:00|22895.95
17:39:02|22895.12
17:39:02|22895.68
17:39:04|22896.6
17:39:05|22896.06
17:39:07|22895.02
17:39:08|22894.35
17:39:10|22896.15
17:39:11|22894.42
17:39:12|22894.36
17:39:13|22895.86
17:39:14|22895.
17:39:15|22896.81
17:39:16|22897.08
17:39:17|22895.42
17:39:18|22895.86
17:39:19|22895.86
17:39:20|22894.24
17:39:21|22893.67
17:39:23|22888.45
17:39:23|22887.09
17:39:25|22887.21
17:39:25|22889.9
17:39:26|22887.34
17:39:27|22888.79
17:39:28|22886.73
17:39:30|22886.25
17:39:30|22886.12
17:39:31|22885.2
17:39:33|22886.62
17:39:33|22885.06
17:39:34|22886.14
17:39:35|22886.97
17:39:36|22886.77
17:39:38|22886.77
17:39:39|22886.43
17:39:39|22885.56
17:39:41|22885.
17:39:42|22883.98
17:39:42|22886.69
17:39:44|22886.22
17:39:45|22885.
17:39:46|22886.2
17:39:47|22885.05
17:39:48|22888.43
17:39:49|22888.4
17:39:50|22886.24
17:39:51|22886.26
17:39:52|22887.63
17:39:53|22886.83
17:39:54|22884.98
17:39:55|22879.91
17:39:56|22878.61
17:39:57|22878.34
17:39:58|22877.89
17:39:59|22877.68
17:40:00|22876.56
17:40:01|22878.38
17:40:02|22879.08
17:40:03|22877.7
17:40:04|22879.7
17:40:05|22880.34
17:40:07|22879.7
17:40:08|22883.94
17:40:10|22884.67
17:40:11|22883.3
17:40:12|22880.76
17:40:14|22882.61
17:40:15|22883.8
17:40:16|22884.19
17:40:17|22882.48
17:40:18|22879.37
17:40:19|22880.72
17:40:20|22880.11
17:40:21|22883.83
17:40:21|22883.68
17:40:23|22885.24
17:40:23|22887.29
17:40:25|22888.43
17:40:26|22886.45
17:40:27|22887.93
17:40:28|22888.21
17:40:29|22886.72
17:40:30|22886.81
17:40:31|22884.99
17:40:31|22886.7
17:40:33|22886.3
17:40:34|22887.62
17:40:35|22884.97
17:40:36|22885.67
17:40:36|22887.51
17:40:38|22886.99
17:40:39|22885.83
17:40:40|22886.85
17:40:40|22888.04
17:40:42|22887.94
17:40:43|22888.14
17:40:43|22889.39
17:40:44|22887.41
17:40:46|22888.91
17:40:46|22885.52
17:40:48|22885.14
17:40:48|22885.92
17:40:50|22885.92
17:40:50|22886.37
17:40:51|22886.37
17:40:53|22885.02
17:40:54|22885.21
17:40:54|22883.79
17:40:55|22882.31
17:40:57|22883.94
17:40:57|22882.55
17:40:59|22881.68
17:41:00|22883.48
17:41:00|22883.46
17:41:02|22883.69
17:41:03|22884.69
17:41:04|22884.71
17:41:05|22883.91
17:41:06|22884.53
17:41:07|22884.68
17:41:09|22883.65
17:41:10|22883.68
17:41:11|22885.44
17:41:12|22884.48
17:41:13|22884.47
17:41:14|22886.55
17:41:15|22885.45
17:41:16|22884.59
17:41:17|22890.38
17:41:18|22892.78
17:41:19|22893.98
17:41:20|22893.48
17:41:21|22892.22
17:41:22|22894.83
17:41:23|22895.59
17:41:24|22895.19
17:41:25|22897.96
17:41:26|22897.6
17:41:27|22895.33
17:41:28|22895.66
17:41:29|22895.64
17:41:30|22895.64
17:41:31|22898.89
17:41:32|22899.14
17:41:33|22897.67
17:41:34|22899.83
17:41:35|22899.61
17:41:36|22899.51
17:41:37|22896.93
17:41:38|22897.94
17:41:39|22897.03
17:41:40|22898.81
17:41:41|22897.18
17:41:42|22897.94
17:41:43|22897.11
17:41:44|22898.01
17:41:45|22897.85
17:41:46|22896.7
17:41:47|22896.29
17:41:48|22896.15
17:41:49|22897.17
17:41:51|22897.11
17:41:52|22895.97
17:41:53|22895.18
17:41:54|22892.51
17:41:55|22890.27
17:41:56|22886.94
17:41:57|22883.11
17:41:58|22880.38
17:42:00|22880.97
17:42:01|22883.13
17:42:02|22882.12
17:42:02|22882.17
17:42:03|22882.15
17:42:04|22878.22
17:42:05|22878.7
17:42:07|22877.63
17:42:08|22877.01
17:42:10|22876.98
17:42:11|22877.81
17:42:13|22878.52
17:42:14|22878.2
17:42:15|22878.2
17:42:16|22878.83
17:42:17|22878.2
17:42:18|22880.98
17:42:19|22879.7
17:42:20|22879.98
17:42:21|22882.
17:42:22|22883.04
17:42:23|22882.36
17:42:24|22877.39
17:42:25|22878.11
17:42:26|22876.5
17:42:27|22877.37
17:42:28|22877.79
17:42:29|22876.37
17:42:30|22873.4
17:42:31|22874.33
17:42:32|22874.35
17:42:33|22873.72
17:42:34|22871.59
17:42:35|22870.18
17:42:36|22871.57
17:42:37|22871.58
17:42:38|22871.43
17:42:39|22874.23
17:42:40|22873.32
17:42:41|22878.77
17:42:43|22880.51
17:42:44|22881.17
17:42:44|22881.63
17:42:45|22880.29
17:42:47|22880.62
17:42:47|22880.87
17:42:48|22880.55
17:42:50|22881.96
17:42:51|22879.99
17:42:51|22878.93
17:42:53|22880.12
17:42:53|22881.7
17:42:55|22881.5
17:42:55|22879.72
17:42:56|22877.9
17:42:58|22879.65
17:42:59|22878.73
17:42:59|22881.31
17:43:01|22881.28
17:43:01|22881.29
17:43:02|22883.87
17:43:03|22882.35
17:43:05|22884.71
17:43:06|22882.34
17:43:07|22885.
17:43:08|22883.14
17:43:09|22883.22
17:43:11|22884.95
17:43:12|22883.
17:43:13|22884.8
17:43:14|22883.92
17:43:15|22882.12
17:43:16|22878.92
17:43:17|22879.63
17:43:18|22880.
17:43:19|22879.57
17:43:20|22878.27
17:43:21|22877.24
17:43:22|22876.91
17:43:24|22877.
17:43:25|22875.6
17:43:26|22878.29
17:43:27|22880.86
17:43:28|22880.78
17:43:28|22881.04
17:43:30|22881.03
17:43:31|22881.07
17:43:32|22881.62
17:43:33|22881.47
17:43:34|22885.27
17:43:35|22884.4
17:43:36|22885.47
17:43:37|22884.52
17:43:38|22884.18
17:43:39|22886.36
17:43:40|22886.41
17:43:41|22885.68
17:43:42|22883.49
17:43:43|22881.26
17:43:44|22883.33
17:43:45|22883.33
17:43:46|22881.5
17:43:47|22883.92
17:43:48|22882.57
17:43:49|22883.07
17:43:50|22883.3
17:43:51|22883.79
17:43:52|22880.78
17:43:53|22882.92
17:43:54|22881.29
17:43:55|22881.29
17:43:56|22881.
17:43:57|22880.27
17:43:58|22879.16
17:43:59|22880.27
17:44:00|22880.62
17:44:01|22881.56
17:44:02|22881.89
17:44:03|22882.3
17:44:04|22883.18
17:44:05|22883.59
17:44:06|22888.21
17:44:07|22887.6
17:44:08|22888.33
17:44:09|22890.99
17:44:11|22890.31
17:44:11|22888.85
17:44:13|22890.19
17:44:14|22890.5
17:44:15|22888.17
17:44:16|22886.15
17:44:17|22886.65
17:44:18|22886.2
17:44:19|22886.18
17:44:20|22885.99
17:44:21|22886.5
17:44:22|22885.45
17:44:24|22889.08
17:44:25|22888.36
17:44:25|22889.11
17:44:27|22888.78
17:44:28|22889.13
17:44:28|22885.92
17:44:30|22886.72
17:44:31|22885.66
17:44:32|22886.72
17:44:32|22887.3
17:44:34|22886.49
17:44:35|22887.54
17:44:35|22886.53
17:44:38|22885.1
17:44:38|22886.77
17:44:39|22885.64
17:44:40|22884.71
17:44:41|22881.85
17:44:42|22879.55
17:44:43|22879.53
17:44:44|22877.68
17:44:45|22880.24
17:44:46|22881.85
17:44:47|22880.7
17:44:48|22881.94
17:44:49|22881.59
17:44:50|22883.4
17:44:51|22884.66
17:44:52|22884.65
17:44:54|22887.3
17:44:55|22887.28
17:44:55|22887.28
17:44:56|22886.96
17:44:58|22885.45
17:44:59|22885.48
17:45:00|22887.45
17:45:01|22886.72
17:45:02|22885.53
17:45:02|22886.32
17:45:04|22884.8
17:45:04|22886.19
17:45:06|22885.61
17:45:07|22886.25
17:45:08|22885.
17:45:09|22884.35
17:45:10|22885.64
17:45:12|22885.48
17:45:13|22880.01
17:45:15|22879.81
17:45:16|22880.46
17:45:18|22889.3
17:45:18|22890.49
17:45:19|22890.54
17:45:20|22892.72
17:45:21|22892.61
17:45:22|22890.53
17:45:24|22890.44
17:45:25|22891.63
17:45:26|22890.07
17:45:27|22889.96
17:45:28|22890.61
17:45:29|22888.86
17:45:30|22889.06
17:45:31|22888.29
17:45:31|22887.66
17:45:33|22888.5
17:45:34|22888.95
17:45:35|22887.72
17:45:36|22887.09
17:45:37|22887.03
17:45:38|22887.07
17:45:38|22889.27
17:45:39|22888.92
17:45:41|22889.
17:45:42|22887.08
17:45:43|22886.88
17:45:44|22884.44
17:45:45|22883.75
17:45:45|22886.55
17:45:47|22887.26
17:45:48|22885.
17:45:49|22885.83
17:45:50|22886.24
17:45:51|22887.09
17:45:51|22886.05
17:45:53|22885.41
17:45:54|22885.96
17:45:55|22886.45
17:45:56|22887.67
17:45:57|22887.4
17:45:58|22887.68
17:45:59|22887.68
17:46:00|22884.94
17:46:01|22885.78
17:46:02|22885.54
17:46:03|22885.45
17:46:03|22884.6
17:46:05|22886.06
17:46:06|22886.19
17:46:07|22887.99
17:46:08|22885.23
17:46:09|22885.48
17:46:10|22885.48
17:46:11|22885.48
17:46:13|22885.87
17:46:13|22888.79
17:46:14|22886.84
17:46:15|22886.36
17:46:16|22887.27
17:46:18|22886.84
17:46:19|22886.89
17:46:20|22886.61
17:46:21|22886.14
17:46:23|22884.67
17:46:23|22885.8
17:46:25|22884.71
17:46:27|22884.39
17:46:27|22884.53
17:46:28|22884.91
17:46:29|22885.73
17:46:30|22885.73
17:46:31|22883.62
17:46:32|22886.07
17:46:33|22884.95
17:46:34|22884.94
17:46:35|22884.64
17:46:36|22884.57
17:46:37|22884.62
17:46:38|22883.5
17:46:39|22883.37
17:46:40|22882.
17:46:41|22883.25
17:46:42|22882.54
17:46:44|22884.01
17:46:45|22882.03
17:46:46|22879.07
17:46:47|22879.
17:46:48|22880.17
17:46:49|22879.44
17:46:50|22879.46
17:46:51|22878.
17:46:52|22878.
17:46:53|22878.8
17:46:54|22879.09
17:46:55|22879.2
17:46:55|22879.11
17:46:56|22879.38
17:46:58|22879.56
17:46:59|22880.07
17:47:00|22879.92
17:47:01|22880.32
17:47:02|22879.18
17:47:03|22880.22
17:47:04|22880.29
17:47:05|22880.97
17:47:06|22878.67
17:47:07|22880.55
17:47:08|22877.56
17:47:09|22878.45
17:47:09|22879.27
17:47:11|22878.39
17:47:12|22878.79
17:47:14|22879.41
17:47:15|22878.32
17:47:17|22878.99
17:47:18|22873.11
17:47:20|22871.25
17:47:20|22870.85
17:47:21|22871.15
17:47:22|22869.85
17:47:23|22870.75
17:47:24|22874.65
17:47:25|22876.42
17:47:26|22877.99
17:47:27|22876.18
17:47:28|22879.64
17:47:29|22878.29
17:47:31|22878.28
17:47:32|22878.73
17:47:33|22878.69
17:47:34|22878.75
17:47:35|22879.17
17:47:36|22877.42
17:47:37|22878.14
17:47:38|22879.52
17:47:39|22878.
17:47:39|22877.87
17:47:41|22879.8
17:47:42|22884.07
17:47:43|22882.56
17:47:44|22882.79
17:47:45|22883.11
17:47:46|22881.79
17:47:47|22883.14
17:47:48|22882.84
17:47:48|22881.03
17:47:50|22881.03
17:47:51|22881.77
17:47:52|22880.51
17:47:53|22882.04
17:47:54|22881.71
17:47:55|22881.43
17:47:55|22882.54
17:47:57|22880.77
17:47:57|22881.51
17:47:58|22877.66
17:47:59|22878.39
17:48:01|22877.91
17:48:02|22875.
17:48:03|22875.2
17:48:04|22876.9
17:48:05|22876.69
17:48:06|22877.48
17:48:07|22877.04
17:48:08|22878.57
17:48:09|22881.24
17:48:09|22882.
17:48:10|22882.13
17:48:12|22880.58
17:48:13|22882.67
17:48:14|22883.68
17:48:16|22882.61
17:48:16|22883.57
17:48:17|22883.42
17:48:18|22882.26
17:48:19|22881.35
17:48:20|22882.76
17:48:21|22883.56
17:48:22|22884.52
17:48:23|22884.23
17:48:24|22884.46
17:48:25|22887.37
17:48:26|22886.95
17:48:27|22885.78
17:48:28|22887.47
17:48:29|22886.48
17:48:30|22885.17
17:48:31|22887.22
17:48:32|22884.62
17:48:33|22886.49
17:48:34|22886.56
17:48:35|22886.96
17:48:36|22885.17
17:48:37|22884.77
17:48:38|22887.35
17:48:39|22886.11
17:48:40|22886.79
17:48:41|22884.47
17:48:42|22885.37
17:48:43|22884.67
17:48:45|22885.79
17:48:46|22883.03
17:48:47|22883.11
17:48:48|22883.49
17:48:49|22883.45
17:48:49|22883.45
17:48:51|22882.61
17:48:52|22882.45
17:48:52|22881.87
17:48:53|22881.89
17:48:54|22880.61
17:48:55|22879.48
17:48:57|22880.85
17:48:58|22880.14
17:48:59|22878.45
17:49:00|22879.8
17:49:00|22879.45
17:49:03|22879.44
17:49:03|22879.41
17:49:04|22881.08
17:49:05|22879.76
17:49:06|22880.7
17:49:07|22879.22
17:49:09|22879.94
17:49:10|22880.66
17:49:11|22881.81
17:49:12|22881.39
17:49:13|22881.83
17:49:14|22884.57
17:49:15|22884.75
17:49:17|22885.53
17:49:17|22883.53
17:49:18|22883.09
17:49:19|22883.57
17:49:21|22883.65
17:49:23|22886.05
17:49:23|22886.09
17:49:25|22885.83
17:49:26|22885.79
17:49:27|22885.62
17:49:28|22880.16
17:49:29|22881.44
17:49:30|22880.
17:49:32|22879.48
17:49:32|22879.76
17:49:34|22874.65
17:49:35|22874.89
17:49:36|22873.06
17:49:37|22870.58
17:49:38|22872.38
17:49:39|22870.58
17:49:40|22870.45
17:49:41|22871.13
17:49:42|22871.13
17:49:43|22870.56
17:49:44|22870.25
17:49:45|22867.9
17:49:46|22868.46
17:49:47|22868.05
17:49:48|22865.85
17:49:50|22864.84
17:49:51|22868.48
17:49:51|22870.59
17:49:53|22869.1
17:49:53|22875.42
17:49:54|22875.19
17:49:55|22877.13
17:49:56|22874.52
17:49:58|22873.53
17:49:58|22871.74
17:50:00|22869.73
17:50:01|22870.72
17:50:02|22869.45
17:50:03|22867.25
17:50:04|22866.68
17:50:05|22866.68
17:50:06|22868.37
17:50:07|22865.49
17:50:09|22865.61
17:50:09|22866.77
17:50:11|22866.8
17:50:12|22868.36
17:50:12|22867.76
17:50:14|22868.05
17:50:15|22867.92
17:50:16|22869.22
17:50:17|22868.04
17:50:19|22876.57
17:50:20|22875.75
17:50:21|22876.52
17:50:22|22876.53
17:50:23|22874.95
17:50:24|22874.95
17:50:25|22874.95
17:50:26|22877.12
17:50:27|22877.1
17:50:29|22876.67
17:50:30|22877.02
17:50:30|22879.31
17:50:32|22879.29
17:50:33|22878.48
17:50:34|22877.1
17:50:35|22877.06
17:50:36|22878.26
17:50:38|22875.47
17:50:39|22878.11
17:50:40|22877.68
17:50:41|22875.2
17:50:42|22875.38
17:50:43|22873.11
17:50:44|22872.36
17:50:45|22873.69
17:50:46|22872.34
17:50:47|22871.13
17:50:48|22871.
17:50:49|22873.21
17:50:50|22874.59
17:50:51|22874.59
17:50:52|22874.94
17:50:53|22876.24
17:50:55|22876.13
17:50:55|22874.29
17:50:57|22874.47
17:50:58|22874.9
17:50:59|22876.11
17:51:00|22876.11
17:51:01|22874.51
17:51:02|22875.01
17:51:03|22875.92
17:51:04|22875.69
17:51:05|22874.38
17:51:06|22874.38
17:51:07|22875.3
17:51:08|22869.
17:51:09|22870.07
17:51:10|22870.48
17:51:11|22868.58
17:51:12|22864.42
17:51:13|22865.23
17:51:14|22864.7
17:51:15|22864.58
17:51:16|22862.57
17:51:17|22864.59
17:51:19|22866.82
17:51:19|22867.9
17:51:21|22865.79
17:51:23|22865.41
17:51:24|22865.33
17:51:25|22865.87
17:51:26|22864.79
17:51:27|22867.46
17:51:28|22866.74
17:51:29|22866.74
17:51:31|22865.21
17:51:32|22867.51
17:51:34|22860.
17:51:34|22863.23
17:51:36|22860.54
17:51:37|22861.76
17:51:38|22858.4
17:51:39|22855.
17:51:40|22852.99
17:51:41|22857.49
17:51:42|22855.02
17:51:43|22855.47
17:51:44|22859.05
17:51:45|22859.05
17:51:46|22859.83
17:51:47|22874.42
17:51:48|22874.75
17:51:49|22876.93
17:51:50|22881.62
17:51:51|22880.94
17:51:52|22882.62
17:51:53|22883.34
17:51:54|22882.06
17:51:55|22881.96
17:51:56|22886.54
17:51:56|22885.58
17:51:58|22888.86
17:51:59|22891.96
17:51:59|22889.68
17:52:01|22892.07
17:52:01|22891.29
17:52:03|22894.28
17:52:04|22894.42
17:52:05|22897.87
17:52:06|22898.04
17:52:07|22895.4
17:52:08|22897.97
17:52:09|22899.84
17:52:10|22902.98
17:52:11|22906.63
17:52:12|22905.68
17:52:13|22906.77
17:52:14|22905.06
17:52:15|22904.52
17:52:16|22902.45
17:52:17|22906.76
17:52:18|22904.74
17:52:20|22901.6
17:52:21|22903.96
17:52:22|22903.68
17:52:23|22909.08
17:52:24|22905.18
17:52:25|22905.89
17:52:26|22906.66
17:52:27|22908.16
17:52:29|22906.25
17:52:30|22906.61
17:52:31|22912.04
17:52:33|22909.22
17:52:34|22910.5
17:52:35|22910.7
17:52:36|22911.6
17:52:37|22908.86
17:52:39|22909.9
17:52:39|22910.63
17:52:41|22907.92
17:52:42|22911.77
17:52:43|22913.83
17:52:44|22915.73
17:52:45|22916.55
17:52:46|22919.99
17:52:46|22918.61
17:52:48|22918.92
17:52:48|22919.53
17:52:50|22920.35
17:52:50|22921.51
17:52:51|22918.
17:52:53|22918.08
17:52:54|22917.12
17:52:55|22922.55
17:52:56|22918.58
17:52:56|22919.81
17:52:58|22921.
17:52:59|22922.01
17:52:59|22923.23
17:53:01|22923.51
17:53:02|22919.28
17:53:03|22923.03
17:53:04|22925.92
17:53:04|22926.11
17:53:06|22923.59
17:53:07|22923.48
17:53:08|22920.77
17:53:09|22919.62
17:53:10|22926.66
17:53:11|22923.97
17:53:12|22927.99
17:53:13|22927.33
17:53:13|22954.42
17:53:15|22932.18
17:53:15|22937.61
17:53:16|22944.38
17:53:18|22943.35
17:53:18|22948.36
17:53:20|22948.86
17:53:21|22949.68
17:53:23|22950.95
17:53:24|22955.35
17:53:26|22961.01
17:53:27|22958.84
17:53:28|22961.82
17:53:28|22969.64
17:53:30|22964.94
17:53:30|22968.85
17:53:31|22965.6
17:53:33|22971.03
17:53:34|22960.51
17:53:35|22958.
17:53:36|22960.99
17:53:36|22960.18
17:53:38|22957.27
17:53:40|22973.1
17:53:40|22973.75
17:53:41|22978.96
17:53:42|22981.35
17:53:43|22979.71
17:53:44|22975.96
17:53:45|22972.88
17:53:46|22963.97
17:53:47|22968.47
17:53:48|22969.24
17:53:49|22970.33
17:53:50|22981.78
17:53:51|22975.55
17:53:52|22982.08
17:53:54|22982.09
17:53:55|22983.44
17:53:56|22983.59
17:53:57|22983.39
17:53:58|22984.49
17:53:59|22981.67
17:53:59|22982.78
17:54:01|22985.26
17:54:02|22981.46
17:54:04|22982.09
17:54:04|22980.23
17:54:05|22977.2
17:54:06|22977.55
17:54:07|22973.6
17:54:08|22972.15
17:54:09|22967.22
17:54:10|22969.62
17:54:11|22964.24
17:54:12|22963.84
17:54:13|22957.89
17:54:14|22956.05
17:54:15|22954.85
17:54:16|22957.13
17:54:17|22954.95
17:54:18|22957.89
17:54:19|22955.69
17:54:20|22956.76
17:54:22|22958.51
17:54:22|22961.19
17:54:25|22966.6
17:54:25|22971.37
17:54:26|22971.53
17:54:27|22975.81
17:54:28|22977.23
17:54:29|22979.37
17:54:30|22981.04
17:54:31|22980.12
17:54:32|22982.14
17:54:33|22973.83
17:54:34|22975.04
17:54:35|22977.25
17:54:36|22975.33
17:54:37|22978.39
17:54:38|22980.44
17:54:39|22978.12
17:54:40|22983.54
17:54:41|22980.95
17:54:42|22984.39
17:54:43|22981.94
17:54:44|22983.94
17:54:45|22981.91
17:54:46|22979.74
17:54:47|22978.45
17:54:48|22977.08
17:54:50|22977.52
17:54:50|22976.09
17:54:52|22977.31
17:54:53|22972.89
17:54:53|22970.31
17:54:55|22987.9
17:54:56|22993.74
17:54:57|22993.43
17:54:57|22996.72
17:54:59|23003.59
17:55:00|23006.49
17:55:01|23013.19
17:55:02|22998.4
17:55:03|22996.48
17:55:05|22992.37
17:55:05|22984.49
17:55:06|22984.45
17:55:07|22981.27
17:55:08|22984.91
17:55:09|22982.53
17:55:10|22988.02
17:55:11|22993.19
17:55:12|22993.25
17:55:13|22996.55
17:55:14|22983.76
17:55:15|22986.54
17:55:16|22984.72
17:55:17|22984.63
17:55:18|22985.03
17:55:19|22978.96
17:55:21|22981.08
17:55:22|22976.52
17:55:23|22977.07
17:55:25|22975.88
17:55:26|22973.58
17:55:27|22970.96
17:55:29|22968.48
17:55:29|22967.43
17:55:30|22968.63
17:55:32|22971.76
17:55:33|22969.78
17:55:34|22967.52
17:55:35|22964.53
17:55:36|22964.79
17:55:37|22965.1
17:55:39|22967.39
17:55:39|22968.48
17:55:40|22968.76
17:55:41|22973.37
17:55:42|22976.43
17:55:43|22978.62
17:55:44|22975.66
17:55:45|22977.7
17:55:46|22979.47
17:55:47|22978.26
17:55:48|22978.29
17:55:49|22976.55
17:55:50|22975.18
17:55:51|22972.69
17:55:52|22967.88
17:55:53|22972.76
17:55:54|22972.51
17:55:55|22967.73
17:55:57|22972.79
17:55:58|22976.99
17:55:59|22977.96
17:56:00|22972.71
17:56:01|22972.93
17:56:02|22969.05
17:56:03|22965.04
17:56:04|22966.56
17:56:05|22963.81
17:56:06|22963.1
17:56:07|22963.56
17:56:08|22959.87
17:56:09|22960.5
17:56:10|22959.03
17:56:11|22961.38
17:56:12|22956.
17:56:13|22959.14
17:56:14|22954.35
17:56:15|22953.49
17:56:16|22957.
17:56:17|22956.45
17:56:18|22961.41
17:56:19|22957.03
17:56:20|22951.3
17:56:21|22959.69
17:56:22|22967.44
17:56:24|22962.84
17:56:24|22969.3
17:56:26|22973.18
17:56:26|22975.54
17:56:27|22976.18
17:56:29|22975.17
17:56:30|22979.21
17:56:30|22977.84
17:56:31|22981.4
17:56:32|22976.43
17:56:33|22970.91
17:56:35|22978.56
17:56:35|22979.49
17:56:36|22983.15
17:56:38|22988.15
17:56:39|22988.96
17:56:39|22988.26
17:56:40|22988.42
17:56:42|22989.45
17:56:42|22991.97
17:56:43|22984.83
17:56:45|22986.4
17:56:45|22986.04
17:56:47|22988.08
17:56:47|22986.09
17:56:49|22984.4
17:56:49|22985.19
17:56:51|22989.64
17:56:51|22987.51
17:56:53|22992.29
17:56:54|22987.44
17:56:55|22986.02
17:56:56|22985.91
17:56:56|22979.35
17:56:57|22986.46
17:56:58|22990.35
17:56:59|22994.99
17:57:00|22991.7
17:57:02|22991.92
17:57:03|22993.49
17:57:04|22993.44
17:57:05|22992.86
17:57:06|22989.
17:57:07|22989.18
17:57:08|22988.41
17:57:09|22988.41
17:57:10|22989.83
17:57:11|22992.65
17:57:12|22985.9
17:57:13|22977.51
17:57:14|22977.61
17:57:15|22984.36
17:57:16|22978.51
17:57:17|22979.25
17:57:18|22985.92
17:57:19|22984.28
17:57:20|22973.76
17:57:21|22973.8
17:57:22|22974.82
17:57:24|22975.02
17:57:25|22973.37
17:57:27|22971.58
17:57:28|22970.63
17:57:28|22974.06
17:57:29|22977.09
17:57:30|22974.68
17:57:32|22975.05
17:57:33|22975.16
17:57:33|22981.84
17:57:35|22979.59
17:57:36|22983.48
17:57:37|22982.65
17:57:38|22980.61
17:57:39|22979.38
17:57:40|22976.58
17:57:41|22980.43
17:57:42|22984.57
17:57:43|22979.18
17:57:44|22977.4
17:57:45|22976.36
17:57:46|22977.73
17:57:47|22978.51
17:57:48|22976.69
17:57:49|22978.22
17:57:50|22974.92
17:57:51|22975.44
17:57:52|22974.83
17:57:53|22976.2
17:57:54|22976.02
17:57:56|22976.46
17:57:57|22976.26
17:57:57|22977.42
17:57:58|22977.52
17:58:00|22978.04
17:58:00|22976.4
17:58:01|22978.73
17:58:02|22980.44
17:58:04|22980.43
17:58:04|22978.87
17:58:05|22979.89
17:58:06|22987.47
17:58:08|22987.84
17:58:08|22984.29
17:58:09|23002.98
17:58:11|23005.53
17:58:11|23008.13
17:58:13|23013.65
17:58:14|23010.18
17:58:15|23005.84
17:58:16|23006.83
17:58:17|23007.03
17:58:18|23003.32
17:58:19|23003.02
17:58:20|22999.96
17:58:21|23002.27
17:58:22|22999.68
17:58:23|22997.9
17:58:25|22995.1
17:58:26|22995.13
17:58:26|22990.5
17:58:27|22995.39
17:58:29|22998.41
17:58:31|23001.31
17:58:32|23001.98
17:58:33|23000.82
17:58:34|22999.5
17:58:35|23005.62
17:58:36|23011.05
17:58:37|23011.19
17:58:38|23007.41
17:58:39|23006.9
17:58:40|23004.44
17:58:41|23003.82
17:58:42|23003.88
17:58:43|23006.5
17:58:44|23010.48
17:58:45|23007.58
17:58:46|23007.41
17:58:47|23002.21
17:58:48|23004.37
17:58:49|23001.92
17:58:50|23004.56
17:58:52|23003.17
17:58:52|23003.65
17:58:53|23003.67
17:58:54|23003.68
17:58:55|23008.99
17:58:56|23006.52
17:58:58|23002.08
17:58:58|23005.
17:59:00|23009.
17:59:01|23006.1
17:59:02|23008.
17:59:03|23012.5
17:59:04|23014.26
17:59:06|23016.93
17:59:07|23014.82
17:59:08|23017.86
17:59:09|23017.33
17:59:10|23022.33
17:59:12|23025.01
17:59:12|23028.55
17:59:14|23023.04
17:59:15|23033.17
17:59:16|23027.47
17:59:16|23029.66
17:59:17|23035.51
17:59:18|23028.83
17:59:19|23040.95
17:59:20|23032.62
17:59:22|23037.8
17:59:22|23042.97
17:59:23|23043.85
17:59:25|23038.48
17:59:27|23040.3
17:59:28|23035.44
17:59:29|23049.69
17:59:30|23053.92
17:59:31|23054.1
17:59:32|23044.57
17:59:34|23044.46
17:59:35|23043.92
17:59:36|23041.7
17:59:37|23039.41
17:59:38|23042.76
17:59:38|23042.18
17:59:40|23058.64
17:59:41|23061.46
17:59:42|23060.74
17:59:43|23060.87
17:59:44|23054.39
17:59:46|23052.91
17:59:47|23050.78
17:59:48|23052.28
17:59:49|23050.54
17:59:50|23055.63
17:59:51|23053.51
17:59:51|23051.61
17:59:53|23050.23
17:59:53|23062.08
17:59:54|23065.34
17:59:55|23063.27
17:59:56|23060.33
17:59:57|23057.55
17:59:59|23061.93
17:59:59|23065.02
18:00:01|23064.36
18:00:02|23065.19
18:00:03|23064.57
18:00:04|23067.76
18:00:06|23066.51
18:00:06|23065.42
18:00:08|23057.79
18:00:08|23052.28
18:00:10|23049.15
18:00:11|23047.49
18:00:12|23047.57
18:00:13|23042.42
18:00:15|23038.5
18:00:15|23035.16
18:00:16|23038.69
18:00:17|23040.47
18:00:18|23037.6
18:00:19|23036.88
18:00:20|23039.9
18:00:21|23043.91
18:00:22|23047.9
18:00:23|23050.88
18:00:24|23047.22
18:00:26|23052.02
18:00:28|23047.95
18:00:29|23061.01
18:00:31|23063.26
18:00:31|23063.25
18:00:33|23068.27
18:00:35|23061.1
18:00:35|23064.29
18:00:37|23055.61
18:00:37|23056.
18:00:38|23048.61
18:00:39|23051.5
18:00:40|23053.48
18:00:41|23049.44
18:00:42|23046.75
18:00:43|23048.17
18:00:44|23047.04
18:00:45|23046.29
18:00:46|23043.37
18:00:47|23045.03
18:00:48|23048.47
18:00:49|23040.83
18:00:50|23043.84
18:00:51|23042.
18:00:52|23043.66
18:00:53|23041.11
18:00:54|23039.85
18:00:55|23039.3
18:00:56|23039.52
18:00:57|23039.63
18:00:58|23039.69
18:00:59|23043.58
18:01:00|23044.02
18:01:01|23056.06
18:01:02|23055.05
18:01:03|23056.05
18:01:04|23054.39
18:01:05|23052.34
18:01:06|23052.75
18:01:07|23051.63
18:01:08|23048.19
18:01:09|23048.73
18:01:10|23040.36
18:01:11|23040.84
18:01:12|23039.
18:01:13|23037.47
18:01:14|23032.52
18:01:15|23032.64
18:01:16|23031.12
18:01:17|23025.3
18:01:18|23024.11
18:01:19|23021.29
18:01:20|23020.04
18:01:21|23016.8
18:01:22|23013.55
18:01:23|23016.32
18:01:24|23011.4
18:01:25|23004.95
18:01:27|22997.44
18:01:29|22998.55
18:01:30|23009.51
18:01:31|23013.2
18:01:32|23014.58
18:01:33|23014.36
18:01:35|23022.7
18:01:36|23017.45
18:01:37|23024.32
18:01:38|23022.11
18:01:39|23024.42
18:01:40|23020.51
18:01:41|23030.78
18:01:42|23031.34
18:01:43|23029.29
18:01:43|23033.76
18:01:45|23033.47
18:01:46|23028.33
18:01:47|23029.86
18:01:48|23029.54
18:01:50|23027.64
18:01:50|23023.1
18:01:51|23020.83
18:01:53|23038.58
18:01:54|23036.71
18:01:55|23037.44
18:01:56|23034.4
18:01:57|23035.57
18:01:58|23032.05
18:01:59|23038.08
18:02:00|23034.65
18:02:01|23035.63
18:02:02|23033.18
18:02:03|23035.94
18:02:04|23034.28
18:02:05|23033.33
18:02:06|23031.73
18:02:07|23026.24
18:02:08|23027.93
18:02:09|23027.08
18:02:10|23025.41
18:02:11|23022.52
18:02:12|23022.11
18:02:12|23023.06
18:02:14|23027.24
18:02:15|23027.4
18:02:16|23025.67
18:02:17|23023.73
18:02:18|23026.39
18:02:18|23027.68
18:02:20|23022.75
18:02:21|23024.71
18:02:22|23022.23
18:02:22|23023.59
18:02:24|23025.1
18:02:25|23024.03
18:02:26|23030.
18:02:27|23029.12
18:02:29|23030.33
18:02:30|23037.56
18:02:31|23037.11
18:02:33|23035.2
18:02:33|23037.11
18:02:34|23035.18
18:02:35|23041.51
18:02:36|23044.26
18:02:37|23043.87
18:02:38|23043.96
18:02:40|23044.26
18:02:40|23045.29
18:02:42|23044.43
18:02:43|23044.29
18:02:44|23045.69
18:02:45|23040.
18:02:46|23037.66
18:02:47|23036.56
18:02:48|23033.76
18:02:49|23032.56
18:02:50|23036.43
18:02:51|23033.44
18:02:52|23035.44
18:02:53|23036.18
18:02:54|23035.44
18:02:55|23038.5
18:02:56|23038.15
18:02:57|23035.
18:02:58|23035.5
18:02:59|23045.
18:03:00|23048.62
18:03:01|23051.18
18:03:02|23048.7
18:03:03|23054.61
18:03:04|23069.65
18:03:05|23068.02
18:03:06|23057.84
18:03:07|23051.36
18:03:08|23055.49
18:03:09|23050.33
18:03:10|23062.5
18:03:11|23076.41
18:03:12|23072.75
18:03:13|23074.87
18:03:14|23067.45
18:03:15|23062.14
18:03:16|23060.96
18:03:17|23065.43
18:03:18|23067.59
18:03:19|23070.
18:03:20|23064.91
18:03:21|23063.92
18:03:23|23059.05
18:03:23|23056.62
18:03:24|23054.12
18:03:25|23056.1
18:03:26|23054.17
18:03:27|23054.61
18:03:28|23049.42
18:03:30|23054.
18:03:32|23052.48
18:03:32|23052.89
18:03:34|23051.08
18:03:35|23053.21
18:03:36|23050.18
18:03:37|23049.3
18:03:38|23049.76
18:03:39|23056.09
18:03:40|23057.71
18:03:42|23049.86
18:03:43|23046.15
18:03:43|23044.43
18:03:45|23043.38
18:03:46|23040.2
18:03:47|23037.83
18:03:48|23040.18
18:03:49|23037.7
18:03:50|23038.92
18:03:51|23039.18
18:03:52|23036.83
18:03:53|23040.71
18:03:54|23040.29
18:03:55|23040.58
18:03:56|23038.98
18:03:57|23039.75
18:03:58|23035.4
18:03:59|23038.01
18:04:00|23038.77
18:04:01|23037.52
18:04:02|23038.8
18:04:04|23035.43
18:04:05|23035.45
18:04:06|23034.63
18:04:07|23036.53
18:04:08|23033.
18:04:09|23031.71
18:04:10|23022.69
18:04:10|23021.5
18:04:12|23020.73
18:04:13|23022.54
18:04:13|23020.74
18:04:14|23022.45
18:04:16|23018.78
18:04:16|23021.6
18:04:17|23025.77
18:04:18|23029.34
18:04:20|23028.04
18:04:20|23032.55
18:04:21|23030.39
18:04:23|23030.56
18:04:24|23029.84
18:04:24|23032.53
18:04:25|23034.93
18:04:27|23036.92
18:04:27|23036.61
18:04:28|23046.17
18:04:29|23043.95
18:04:30|23045.54
18:04:31|23037.94
18:04:33|23038.42
18:04:34|23034.33
18:04:35|23037.91
18:04:36|23033.84
18:04:37|23031.86
18:04:39|23034.99
18:04:40|23033.66
18:04:41|23038.69
18:04:42|23038.04
18:04:43|23035.19
18:04:44|23033.61
18:04:45|23032.93
18:04:46|23035.85
18:04:47|23037.69
18:04:48|23035.69
18:04:49|23032.92
18:04:50|23038.75
18:04:51|23034.
18:04:52|23034.3
18:04:53|23034.18
18:04:54|23033.14
18:04:55|23034.03
18:04:57|23029.7
18:04:57|23030.85
18:04:58|23029.4
18:04:59|23026.76
18:05:00|23027.33
18:05:02|23032.55
18:05:02|23033.56
18:05:03|23040.
18:05:05|23042.18
18:05:05|23038.98
18:05:06|23034.65
18:05:08|23040.05
18:05:09|23042.2
18:05:10|23041.28
18:05:11|23038.9
18:05:13|23037.14
18:05:14|23039.41
18:05:15|23036.74
18:05:16|23036.76
18:05:17|23042.25
18:05:18|23041.96
18:05:19|23044.51
18:05:19|23046.05
18:05:21|23046.8
18:05:22|23050.42
18:05:23|23050.36
18:05:24|23047.62
18:05:25|23047.08
18:05:26|23046.47
18:05:27|23046.8
18:05:28|23042.69
18:05:29|23043.4
18:05:30|23045.1
18:05:31|23047.47
18:05:33|23050.85
18:05:33|23049.75
18:05:35|23052.46
18:05:36|23052.09
18:05:37|23050.86
18:05:38|23048.92
18:05:39|23051.71
18:05:40|23050.15
18:05:41|23048.86
18:05:42|23043.9
18:05:43|23042.7
18:05:44|23052.36
18:05:46|23059.69
18:05:47|23060.33
18:05:48|23063.78
18:05:49|23064.16
18:05:50|23061.7
18:05:51|23062.25
18:05:52|23060.06
18:05:53|23063.18
18:05:55|23069.75
18:05:55|23067.91
18:05:57|23068.94
18:05:57|23071.61
18:05:58|23069.79
18:06:00|23070.39
18:06:01|23071.35
18:06:02|23074.73
18:06:03|23081.77
18:06:04|23078.09
18:06:05|23079.01
18:06:06|23077.8
18:06:07|23089.82
18:06:08|23089.04
18:06:09|23093.63
18:06:10|23085.77
18:06:11|23093.73
18:06:12|23095.58
18:06:13|23095.
18:06:14|23091.43
18:06:15|23085.55
18:06:16|23085.
18:06:17|23083.18
18:06:18|23087.47
18:06:19|23090.89
18:06:20|23093.12
18:06:22|23095.07
18:06:23|23091.59
18:06:24|23091.63
18:06:25|23093.46
18:06:26|23094.68
18:06:27|23095.38
18:06:28|23098.28
18:06:29|23092.97
18:06:30|23097.81
18:06:31|23089.52
18:06:33|23091.53
18:06:34|23096.23
18:06:35|23098.66
18:06:37|23095.95
18:06:37|23094.99
18:06:39|23097.87
18:06:40|23093.44
18:06:40|23097.49
18:06:42|23095.25
18:06:43|23093.05
18:06:43|23093.88
18:06:45|23094.13
18:06:46|23091.51
18:06:46|23088.18
18:06:47|23088.17
18:06:49|23091.12
18:06:50|23086.66
18:06:51|23091.2
18:06:52|23092.52
18:06:53|23090.38
18:06:54|23100.54
18:06:56|23106.35
18:06:57|23108.66
18:06:58|23100.71
18:07:00|23105.02
18:07:01|23093.35
18:07:02|23096.48
18:07:03|23096.31
18:07:04|23096.94
18:07:04|23094.43
18:07:05|23088.02
18:07:07|23087.86
18:07:08|23087.92
18:07:09|23085.95
18:07:09|23086.5
18:07:10|23088.7
18:07:12|23085.47
18:07:13|23087.4
18:07:13|23085.66
18:07:15|23087.08
18:07:15|23086.75
18:07:16|23087.8
18:07:17|23092.15
18:07:19|23090.
18:07:19|23087.85
18:07:20|23084.16
18:07:21|23084.18
18:07:23|23078.83
18:07:23|23077.
18:07:24|23077.76
18:07:26|23075.46
18:07:26|23076.68
18:07:28|23074.53
18:07:28|23074.6
18:07:30|23075.84
18:07:31|23072.98
18:07:31|23074.43
18:07:33|23082.2
18:07:34|23079.41
18:07:35|23081.51
18:07:36|23079.8
18:07:37|23080.52
18:07:38|23078.61
18:07:40|23081.21
18:07:41|23082.12
18:07:41|23077.91
18:07:43|23080.78
18:07:44|23079.4
18:07:45|23079.33
18:07:46|23080.66
18:07:47|23078.04
18:07:48|23080.12
18:07:49|23077.41
18:07:50|23074.37
18:07:52|23070.54
18:07:53|23068.36
18:07:54|23068.49
18:07:55|23064.17
18:07:55|23066.6
18:07:57|23064.72
18:07:58|23066.16
18:07:59|23068.45
18:08:00|23063.02
18:08:02|23067.24
18:08:02|23065.52
18:08:04|23063.6
18:08:04|23062.07
18:08:05|23063.75
18:08:07|23072.2
18:08:07|23076.25
18:08:08|23080.5
18:08:10|23083.62
18:08:11|23086.84
18:08:12|23086.31
18:08:13|23085.25
18:08:14|23083.05
18:08:15|23079.17
18:08:16|23080.51
18:08:18|23081.75
18:08:18|23085.1
18:08:19|23086.15
18:08:21|23081.84
18:08:22|23080.52
18:08:23|23082.46
18:08:24|23085.74
18:08:25|23086.47
18:08:26|23084.6
18:08:27|23084.47
18:08:27|23080.67
18:08:28|23076.57
18:08:30|23081.2
18:08:31|23075.64
18:08:32|23074.76
18:08:33|23073.77
18:08:35|23074.21
18:08:36|23074.8
18:08:38|23074.46
18:08:38|23074.62
18:08:39|23078.06
18:08:40|23080.16
18:08:41|23078.63
18:08:42|23083.32
18:08:43|23083.98
18:08:44|23083.92
18:08:45|23088.37
18:08:46|23087.89
18:08:47|23088.52
18:08:48|23093.22
18:08:49|23093.41
18:08:50|23098.31
18:08:51|23099.13
18:08:52|23101.17
18:08:53|23101.74
18:08:55|23101.59
18:08:56|23101.1
18:08:57|23100.41
18:08:58|23103.65
18:08:58|23099.12
18:09:01|23093.84
18:09:01|23089.34
18:09:03|23084.97
18:09:03|23083.38
18:09:05|23074.13
18:09:06|23074.79
18:09:07|23075.71
18:09:08|23077.81
18:09:09|23080.81
18:09:10|23080.54
18:09:11|23079.25
18:09:12|23079.13
18:09:13|23074.75
18:09:14|23078.44
18:09:15|23077.28
18:09:15|23077.16
18:09:17|23074.14
18:09:18|23079.73
18:09:19|23081.5
18:09:20|23076.74
18:09:20|23078.73
18:09:22|23077.75
18:09:22|23080.68
18:09:24|23083.94
18:09:25|23082.05
18:09:26|23083.54
18:09:27|23094.46
18:09:28|23095.36
18:09:29|23099.3
18:09:29|23098.16
18:09:31|23099.51
18:09:32|23101.01
18:09:32|23099.27
18:09:34|23101.46
18:09:36|23102.
18:09:36|23102.31
18:09:38|23097.48
18:09:39|23099.02
18:09:40|23100.31
18:09:41|23105.73
18:09:43|23113.89
18:09:43|23111.26
18:09:45|23112.01
18:09:46|23110.16
18:09:48|23108.13
18:09:49|23103.7
18:09:50|23097.05
18:09:52|23102.61
18:09:52|23104.59
18:09:53|23107.12
18:09:54|23101.06
18:09:55|23099.67
18:09:56|23101.58
18:09:57|23099.71
18:09:58|23101.06
18:09:59|23091.69
18:10:00|23094.27
18:10:01|23094.95
18:10:02|23091.39
18:10:03|23092.31
18:10:04|23090.95
18:10:05|23091.6
18:10:06|23095.31
18:10:07|23099.
18:10:08|23093.84
18:10:09|23104.43
18:10:10|23102.2
18:10:12|23099.09
18:10:12|23096.49
18:10:15|23094.5
18:10:15|23092.95
18:10:17|23095.49
18:10:17|23094.82
18:10:19|23100.81
18:10:19|23100.52
18:10:21|23097.58
18:10:22|23097.8
18:10:23|23094.22
18:10:24|23093.05
18:10:25|23094.58
18:10:26|23093.86
18:10:27|23094.87
18:10:28|23099.35
18:10:29|23095.25
18:10:30|23095.65
18:10:31|23096.05
18:10:32|23092.71
18:10:33|23090.
18:10:34|23090.96
18:10:35|23095.27
18:10:37|23093.08
18:10:38|23095.63
18:10:39|23095.02
18:10:40|23092.04
18:10:42|23090.15
18:10:42|23090.7
18:10:43|23086.81
18:10:44|23081.77
18:10:45|23080.18
18:10:47|23085.24
18:10:48|23086.91
18:10:49|23085.6
18:10:50|23087.14
18:10:51|23086.41
18:10:52|23087.45
18:10:53|23081.95
18:10:54|23074.99
18:10:55|23070.05
18:10:56|23070.12
18:10:57|23075.8
18:10:58|23072.45
18:10:59|23075.84
18:11:00|23076.09
18:11:01|23077.12
18:11:02|23076.67
18:11:03|23076.56
18:11:04|23073.21
18:11:05|23079.3
18:11:06|23076.86
18:11:07|23076.61
18:11:08|23078.16
18:11:09|23079.13
18:11:10|23076.86
18:11:11|23075.88
18:11:12|23070.32
18:11:13|23069.53
18:11:14|23069.48
18:11:15|23069.92
18:11:16|23066.18
18:11:17|23063.77
18:11:18|23065.72
18:11:19|23064.16
18:11:20|23062.65
18:11:21|23063.06
18:11:22|23061.84
18:11:23|23059.72
18:11:24|23061.95
18:11:25|23064.39
18:11:26|23063.51
18:11:27|23062.31
18:11:28|23066.18
18:11:29|23064.51
18:11:30|23063.67
18:11:31|23058.3
18:11:32|23058.06
18:11:33|23057.79
18:11:34|23055.02
18:11:35|23059.72
18:11:36|23056.76
18:11:38|23055.27
18:11:38|23053.94
18:11:40|23054.2
18:11:40|23059.21
18:11:42|23058.36
18:11:42|23061.54
18:11:43|23064.12
18:11:44|23064.57
18:11:46|23064.36
18:11:46|23062.05
18:11:47|23065.69
18:11:48|23064.42
18:11:50|23063.12
18:11:50|23064.26
18:11:52|23063.54
18:11:53|23060.18
18:11:53|23060.46
18:11:54|23061.34
18:11:56|23070.6
18:11:57|23070.56
18:11:58|23072.93
18:11:59|23076.79
18:12:00|23079.17
18:12:01|23078.91
18:12:02|23080.87
18:12:04|23082.42
18:12:04|23083.45
18:12:06|23084.29
18:12:06|23078.72
18:12:07|23080.31
18:12:08|23081.05
18:12:09|23079.25
18:12:11|23084.8
18:12:12|23086.95
18:12:13|23088.03
18:12:14|23089.99
18:12:15|23089.16
18:12:16|23094.91
18:12:17|23098.32
18:12:18|23097.34
18:12:19|23094.08
18:12:20|23096.56
18:12:21|23093.88
18:12:22|23094.34
18:12:23|23092.56
18:12:24|23094.67
18:12:25|23093.51
18:12:26|23093.1
18:12:27|23096.99
18:12:28|23094.75
18:12:29|23099.33
18:12:30|23098.65
18:12:31|23096.39
18:12:32|23090.24
18:12:33|23089.06
18:12:34|23088.37
18:12:35|23088.3
18:12:36|23085.92
18:12:37|23084.3
18:12:39|23089.2
18:12:40|23084.89
18:12:42|23083.84
18:12:42|23083.01
18:12:43|23083.06
18:12:45|23090.87
18:12:47|23091.01
18:12:47|23089.42
18:12:49|23092.37
18:12:50|23091.91
18:12:51|23094.41
18:12:52|23090.81
18:12:53|23091.6
18:12:54|23091.35
18:12:55|23092.87
18:12:56|23089.66
18:12:57|23089.84
18:12:59|23089.78
18:12:59|23092.57
18:13:01|23093.4
18:13:02|23095.43
18:13:03|23095.14
18:13:04|23092.38
18:13:05|23090.99
18:13:06|23093.88
18:13:07|23090.99
18:13:09|23092.07
18:13:10|23093.69
18:13:12|23091.37
18:13:13|23094.43
18:13:14|23094.74
18:13:16|23097.53
18:13:17|23108.02
18:13:18|23101.47
18:13:18|23089.88
18:13:20|23086.43
18:13:21|23087.62
18:13:22|23085.96
18:13:23|23084.39
18:13:24|23085.27
18:13:25|23082.4
18:13:26|23088.59
18:13:27|23087.74
18:13:27|23083.97
18:13:29|23086.1
18:13:30|23082.56
18:13:31|23082.76
18:13:31|23085.8
18:13:33|23084.37
18:13:34|23086.26
18:13:35|23085.35
18:13:35|23083.6
18:13:37|23083.29
18:13:37|23082.07
18:13:38|23082.14
18:13:41|23086.27
18:13:41|23088.31
18:13:42|23098.38
18:13:43|23099.58
18:13:45|23097.85
18:13:46|23096.2
18:13:48|23098.66
18:13:48|23096.71
18:13:49|23095.64
18:13:50|23098.17
18:13:51|23099.15
18:13:52|23096.8
18:13:53|23097.43
18:13:54|23098.09
18:13:55|23103.94
18:13:56|23100.62
18:13:57|23097.09
18:13:58|23106.62
18:13:59|23104.24
18:14:00|23103.17
18:14:01|23105.62
18:14:02|23107.17
18:14:03|23105.34
18:14:04|23098.55
18:14:06|23105.43
18:14:08|23108.54
18:14:08|23110.99
18:14:09|23115.43
18:14:10|23114.8
18:14:11|23108.36
18:14:12|23105.65
18:14:13|23104.86
18:14:14|23101.64
18:14:15|23099.23
18:14:16|23101.52
18:14:17|23104.
18:14:18|23107.
18:14:19|23102.48
18:14:21|23099.54
18:14:21|23101.59
18:14:23|23097.36
18:14:24|23100.13
18:14:25|23102.11
18:14:25|23101.13
18:14:27|23102.21
18:14:28|23102.13
18:14:30|23100.66
18:14:30|23098.61
18:14:31|23098.85
18:14:32|23098.95
18:14:33|23100.8
18:14:34|23104.26
18:14:35|23104.43
18:14:36|23104.56
18:14:37|23106.79
18:14:38|23112.73
18:14:39|23116.92
18:14:40|23115.91
18:14:41|23120.8
18:14:42|23121.38
18:14:44|23124.08
18:14:45|23124.03
18:14:45|23118.43
18:14:47|23119.89
18:14:48|23121.59
18:14:49|23117.56
18:14:49|23115.32
18:14:50|23120.53
18:14:52|23122.53
18:14:52|23123.99
18:14:53|23122.38
18:14:55|23120.72
18:14:56|23117.99
18:14:57|23117.57
18:14:57|23120.89
18:14:58|23123.22
18:15:00|23122.3
18:15:01|23121.95
18:15:02|23124.99
18:15:03|23129.71
18:15:04|23140.99
18:15:05|23132.76
18:15:06|23129.62
18:15:07|23127.4
18:15:08|23124.4
18:15:09|23118.37
18:15:10|23122.48
18:15:11|23120.4
18:15:13|23119.37
18:15:13|23118.55
18:15:14|23122.92
18:15:15|23118.88
18:15:16|23121.7
18:15:17|23120.7
18:15:18|23119.16
18:15:19|23119.16
18:15:21|23116.33
18:15:21|23113.22
18:15:23|23113.08
18:15:24|23112.01
18:15:24|23107.84
18:15:26|23106.09
18:15:27|23106.37
18:15:28|23104.91
18:15:29|23107.17
18:15:30|23103.64
18:15:31|23107.56
18:15:32|23109.44
18:15:33|23107.7
18:15:33|23106.33
18:15:35|23104.51
18:15:36|23102.2
18:15:37|23104.52
18:15:38|23101.05
18:15:39|23100.94
18:15:39|23105.03
18:15:42|23108.05
18:15:43|23105.48
18:15:44|23101.77
18:15:46|23104.51
18:15:46|23104.41
18:15:47|23103.89
18:15:48|23108.44
18:15:50|23107.59
18:15:52|23105.75
18:15:52|23105.76
18:15:53|23101.56
18:15:54|23106.2
18:15:55|23105.37
18:15:57|23104.64
18:15:58|23102.76
18:15:59|23100.76
18:16:00|23101.77
18:16:01|23103.22
18:16:02|23101.57
18:16:02|23102.3
18:16:04|23102.03
18:16:04|23103.38
18:16:07|23103.33
18:16:07|23101.86
18:16:08|23099.67
18:16:09|23104.47
18:16:10|23100.45
18:16:11|23099.47
18:16:12|23100.06
18:16:13|23098.83
18:16:14|23097.62
18:16:15|23099.11
18:16:16|23098.37
18:16:17|23096.91
18:16:18|23091.26
18:16:19|23085.68
18:16:20|23083.
18:16:21|23080.7
18:16:22|23078.83
18:16:23|23080.85
18:16:24|23079.09
18:16:25|23079.17
18:16:26|23084.36
18:16:27|23081.82
18:16:28|23083.85
18:16:29|23084.33
18:16:30|23084.84
18:16:31|23093.7
18:16:32|23103.2
18:16:33|23105.83
18:16:34|23105.2
18:16:35|23106.47
18:16:36|23104.34
18:16:37|23103.65
18:16:38|23104.24
18:16:39|23101.69
18:16:40|23104.72
18:16:42|23104.19
18:16:43|23105.25
18:16:44|23105.21
18:16:45|23103.99
18:16:46|23103.75
18:16:47|23103.76
18:16:48|23100.95
18:16:50|23102.11
18:16:50|23101.35
18:16:52|23101.2
18:16:53|23101.93
18:16:54|23100.11
18:16:54|23101.02
18:16:56|23100.89
18:16:57|23097.
18:16:58|23098.54
18:16:59|23097.8
18:17:00|23096.69
18:17:02|23099.57
18:17:02|23100.84
18:17:03|23103.05
18:17:05|23103.43
18:17:05|23100.
18:17:06|23100.98
18:17:07|23097.71
18:17:08|23097.76
18:17:10|23099.06
18:17:11|23106.03
18:17:12|23102.57
18:17:13|23100.
18:17:14|23099.37
18:17:15|23096.76
18:17:17|23097.59
18:17:17|23097.59
18:17:18|23096.72
18:17:19|23095.81
18:17:20|23095.79
18:17:21|23096.73
18:17:22|23093.98
18:17:23|23094.7
18:17:24|23095.
18:17:25|23098.43
18:17:26|23097.12
18:17:27|23099.18
18:17:28|23095.91
18:17:29|23099.25
18:17:30|23099.75
18:17:31|23097.52
18:17:32|23096.93
18:17:33|23096.93
18:17:34|23097.87
18:17:35|23096.43
18:17:36|23099.62
18:17:37|23097.33
18:17:39|23098.83
18:17:39|23099.32
18:17:40|23097.53
18:17:41|23090.79
18:17:43|23092.32
18:17:45|23095.35
18:17:46|23098.01
18:17:47|23099.93
18:17:48|23102.16
18:17:50|23101.2
18:17:50|23103.68
18:17:51|23100.25
18:17:52|23101.65
18:17:53|23102.86
18:17:54|23100.49
18:17:55|23102.97
18:17:56|23102.61
18:17:57|23102.69
18:17:58|23101.79
18:17:59|23104.01
18:18:01|23103.27
18:18:03|23111.31
18:18:03|23114.34
18:18:04|23110.63
18:18:05|23120.
18:18:07|23113.78
18:18:08|23117.63
18:18:09|23115.78
18:18:10|23111.74
18:18:11|23110.66
18:18:13|23110.73
18:18:14|23112.35
18:18:15|23112.21
18:18:15|23110.
18:18:17|23109.19
18:18:19|23109.86
18:18:20|23107.62
18:18:21|23109.27
18:18:21|23108.58
18:18:22|23106.97
18:18:24|23108.07
18:18:24|23107.72
18:18:26|23107.81
18:18:26|23107.98
18:18:27|23108.8
18:18:28|23113.1
18:18:29|23115.25
18:18:30|23119.46
18:18:32|23118.23
18:18:33|23117.05
18:18:34|23118.31
18:18:35|23117.23
18:18:36|23117.91
18:18:37|23118.21
18:18:38|23113.8
18:18:39|23112.74
18:18:40|23112.1
18:18:41|23112.43
18:18:42|23110.95
18:18:43|23108.11
18:18:45|23106.47
18:18:45|23105.72
18:18:47|23105.55
18:18:49|23108.76
18:18:50|23108.45
18:18:50|23107.4
18:18:52|23117.53
18:18:53|23115.73
18:18:54|23119.16
18:18:55|23119.79
18:18:57|23110.54
18:18:58|23103.74
18:18:59|23103.77
18:18:59|23105.97
18:19:00|23104.08
18:19:01|23102.21
18:19:03|23103.57
18:19:04|23112.22
18:19:05|23109.45
18:19:06|23114.21
18:19:07|23112.92
18:19:08|23110.97
18:19:09|23106.84
18:19:09|23106.78
18:19:11|23109.57
18:19:12|23110.38
18:19:13|23116.56
18:19:14|23114.79
18:19:15|23111.29
18:19:16|23112.76
18:19:17|23108.67
18:19:18|23109.83
18:19:19|23105.85
18:19:20|23107.38
18:19:21|23108.88
18:19:22|23106.72
18:19:23|23106.03
18:19:24|23102.21
18:19:25|23101.71
18:19:26|23103.92
18:19:27|23103.62
18:19:28|23105.
18:19:29|23102.29
18:19:30|23101.76
18:19:31|23102.37
18:19:32|23105.14
18:19:33|23108.19
18:19:34|23107.62
18:19:35|23107.3
18:19:36|23108.02
18:19:37|23100.04
18:19:39|23099.78
18:19:39|23101.8
18:19:40|23101.17
18:19:41|23100.73
18:19:42|23101.33
18:19:44|23098.88
18:19:45|23103.43
18:19:45|23102.08
18:19:46|23100.41
18:19:48|23093.95
18:19:48|23091.
18:19:49|23090.82
18:19:51|23087.79
18:19:52|23091.52
18:19:54|23091.98
18:19:54|23094.91
18:19:56|23100.54
18:19:57|23103.26
18:19:58|23104.23
18:19:59|23102.76
18:20:00|23104.27
18:20:01|23101.38
18:20:02|23103.87
18:20:03|23103.99
18:20:04|23104.7
18:20:05|23105.2
18:20:06|23106.53
18:20:07|23105.73
18:20:08|23106.74
18:20:09|23109.69
18:20:10|23109.11
18:20:11|23112.37
18:20:12|23114.17
18:20:13|23113.
18:20:14|23114.3
18:20:15|23111.25
18:20:16|23112.83
18:20:17|23115.44
18:20:18|23112.84
18:20:20|23111.58
18:20:21|23112.87
18:20:22|23113.92
18:20:23|23116.28
18:20:24|23115.07
18:20:25|23117.62
18:20:26|23118.84
18:20:27|23119.99
18:20:28|23118.17
18:20:29|23118.64
18:20:30|23115.78
18:20:31|23111.2
18:20:32|23117.67
18:20:33|23112.54
18:20:34|23114.26
18:20:35|23114.85
18:20:36|23111.53
18:20:37|23111.18
18:20:38|23114.75
18:20:39|23113.21
18:20:40|23114.
18:20:41|23115.75
18:20:42|23116.01
18:20:43|23119.56
18:20:44|23119.64
18:20:45|23119.85
18:20:46|23114.23
18:20:47|23116.25
18:20:49|23116.48
18:20:49|23117.15
18:20:50|23116.62
18:20:52|23115.62
18:20:52|23115.02
18:20:54|23114.01
18:20:55|23113.23
18:20:56|23113.42
18:20:57|23112.96
18:20:58|23114.28
18:20:59|23115.77
18:21:00|23116.5
18:21:02|23117.11
18:21:03|23117.73
18:21:05|23116.
18:21:05|23117.85
18:21:06|23117.59
18:21:07|23113.21
18:21:09|23118.88
18:21:10|23120.77
18:21:11|23122.78
18:21:12|23128.35
18:21:13|23126.99
18:21:14|23126.15
18:21:15|23127.55
18:21:15|23127.68
18:21:17|23132.8
18:21:18|23129.38
18:21:19|23131.33
18:21:20|23134.94
18:21:21|23134.09
18:21:22|23130.57
18:21:23|23130.04
18:21:24|23129.29
18:21:25|23129.27
18:21:26|23128.33
18:21:27|23125.34
18:21:28|23127.27
18:21:29|23122.38
18:21:30|23121.78
18:21:31|23120.01
18:21:32|23116.26
18:21:33|23118.71
18:21:34|23115.85
18:21:35|23115.58
18:21:36|23117.78
18:21:37|23108.67
18:21:38|23107.68
18:21:39|23110.95
18:21:40|23112.09
18:21:41|23109.85
18:21:42|23108.04
18:21:43|23109.
18:21:44|23113.01
18:21:45|23110.27
18:21:46|23116.81
18:21:47|23118.78
18:21:49|23118.74
18:21:50|23125.11
18:21:51|23122.46
18:21:52|23124.45
18:21:53|23123.6
18:21:54|23123.74
18:21:55|23126.34
18:21:56|23125.17
18:21:58|23122.71
18:21:59|23122.26
18:22:00|23121.96
18:22:01|23117.01
18:22:02|23120.96
18:22:03|23117.08
18:22:05|23123.15
18:22:05|23125.21
18:22:06|23129.06
18:22:08|23132.06
18:22:09|23134.54
18:22:10|23137.02
18:22:10|23139.26
18:22:11|23137.84
18:22:12|23135.76
18:22:13|23134.55
18:22:15|23134.67
18:22:16|23139.46
18:22:16|23133.54
18:22:18|23135.19
18:22:19|23134.06
18:22:20|23135.84
18:22:21|23139.2
18:22:22|23136.59
18:22:22|23138.01
18:22:24|23137.79
18:22:26|23135.07
18:22:26|23135.82
18:22:27|23130.99
18:22:28|23131.89
18:22:29|23133.
18:22:30|23131.22
18:22:31|23132.21
18:22:32|23136.03
18:22:33|23139.17
18:22:34|23138.37
18:22:35|23145.53
18:22:36|23146.66
18:22:37|23143.65
18:22:38|23142.85
18:22:39|23149.54
18:22:40|23156.52
18:22:41|23146.56
18:22:42|23139.74
18:22:43|23145.66
18:22:44|23146.46
18:22:45|23153.07
18:22:46|23165.
18:22:48|23165.58
18:22:50|23152.52
18:22:50|23146.67
18:22:51|23151.78
18:22:52|23155.47
18:22:53|23159.83
18:22:54|23160.49
18:22:55|23154.48
18:22:56|23152.94
18:22:57|23149.38
18:22:58|23146.68
18:22:59|23146.66
18:23:00|23144.58
18:23:02|23145.08
18:23:04|23155.54
18:23:04|23151.
18:23:05|23144.14
18:23:06|23145.8
18:23:07|23148.05
18:23:09|23148.46
18:23:11|23145.74
18:23:11|23142.9
18:23:12|23138.41
18:23:13|23135.25
18:23:14|23135.34
18:23:15|23135.24
18:23:16|23134.95
18:23:17|23134.92
18:23:18|23133.38
18:23:20|23135.06
18:23:22|23135.38
18:23:22|23135.6
18:23:24|23135.71
18:23:24|23138.13
18:23:25|23139.
18:23:26|23141.36
18:23:27|23138.06
18:23:29|23141.33
18:23:29|23133.82
18:23:31|23134.8
18:23:32|23140.
18:23:32|23134.29
18:23:34|23133.06
18:23:35|23135.04
18:23:35|23136.69
18:23:37|23135.18
18:23:38|23138.58
18:23:39|23137.52
18:23:41|23136.14
18:23:41|23135.17
18:23:42|23134.45
18:23:43|23137.3
18:23:44|23135.49
18:23:45|23135.17
18:23:46|23136.35
18:23:47|23134.91
18:23:48|23133.42
18:23:50|23137.66
18:23:51|23136.25
18:23:53|23134.32
18:23:53|23136.72
18:23:54|23136.82
18:23:55|23134.82
18:23:57|23134.42
18:23:58|23133.
18:23:59|23130.
18:23:59|23133.05
18:24:02|23142.12
18:24:02|23145.97
18:24:03|23146.71
18:24:04|23144.2
18:24:06|23145.21
18:24:06|23147.83
18:24:08|23149.44
18:24:08|23148.76
18:24:10|23145.72
18:24:11|23146.85
18:24:11|23140.22
18:24:12|23139.99
18:24:14|23139.24
18:24:15|23140.05
18:24:17|23141.01
18:24:17|23139.94
18:24:18|23140.03
18:24:19|23141.2
18:24:20|23141.1
18:24:22|23143.
18:24:22|23137.
18:24:23|23139.74
18:24:24|23136.09
18:24:25|23136.66
18:24:26|23136.89
18:24:27|23134.47
18:24:28|23132.9
18:24:29|23135.64
18:24:31|23134.45
18:24:31|23134.45
18:24:32|23137.
18:24:33|23138.01
18:24:34|23136.05
18:24:35|23136.57
18:24:36|23136.57
18:24:37|23135.14
18:24:38|23137.66
18:24:39|23142.21
18:24:40|23144.37
18:24:41|23143.39
18:24:42|23144.2
18:24:43|23140.06
18:24:44|23142.
18:24:45|23144.43
18:24:47|23144.37
18:24:47|23143.51
18:24:48|23140.04
18:24:49|23141.09
18:24:51|23141.46
18:24:52|23140.
18:24:52|23136.57
18:24:55|23132.57
18:24:55|23136.13
18:24:56|23136.31
18:24:58|23136.54
18:24:58|23136.46
18:24:59|23136.77
18:25:01|23134.25
18:25:02|23132.67
18:25:03|23133.27
18:25:04|23132.77
18:25:05|23134.2
18:25:06|23135.53
18:25:08|23135.06
18:25:09|23135.5
18:25:09|23132.43
18:25:10|23135.41
18:25:12|23133.38
18:25:13|23133.45
18:25:14|23133.28
18:25:16|23130.
18:25:16|23131.76
18:25:17|23130.72
18:25:19|23129.25
18:25:20|23125.01
18:25:20|23123.22
18:25:22|23119.34
18:25:23|23119.35
18:25:23|23118.88
18:25:24|23115.11
18:25:25|23124.37
18:25:26|23122.74
18:25:28|23120.53
18:25:28|23120.14
18:25:30|23117.39
18:25:31|23118.86
18:25:32|23114.82
18:25:32|23110.55
18:25:33|23116.2
18:25:34|23111.99
18:25:35|23112.77
18:25:37|23113.58
18:25:37|23121.05
18:25:39|23127.07
18:25:39|23126.48
18:25:40|23125.35
18:25:41|23126.92
18:25:43|23124.95
18:25:43|23123.02
18:25:45|23122.47
18:25:45|23120.03
18:25:47|23118.02
18:25:47|23118.76
18:25:48|23116.29
18:25:49|23117.59
18:25:51|23119.76
18:25:52|23124.39
18:25:54|23125.34
18:25:54|23127.27
18:25:56|23131.02
18:25:58|23132.55
18:25:58|23129.7
18:26:00|23127.58
18:26:01|23127.1
18:26:02|23126.32
18:26:03|23129.87
18:26:04|23129.26
18:26:05|23128.3
18:26:06|23129.33
18:26:07|23129.99
18:26:08|23130.13
18:26:09|23129.65
18:26:10|23129.7
18:26:11|23129.71
18:26:12|23134.93
18:26:13|23133.07
18:26:14|23133.72
18:26:15|23134.01
18:26:16|23131.86
18:26:17|23132.71
18:26:18|23134.48
18:26:19|23134.19
18:26:20|23130.87
18:26:21|23129.27
18:26:22|23133.63
18:26:23|23133.82
18:26:24|23131.03
18:26:25|23130.66
18:26:27|23130.92
18:26:28|23131.31
18:26:28|23132.22
18:26:29|23132.58
18:26:30|23130.92
18:26:32|23130.96
18:26:32|23129.43
18:26:34|23129.34
18:26:34|23129.54
18:26:36|23129.7
18:26:37|23129.34
18:26:37|23128.92
18:26:38|23130.72
18:26:39|23132.28
18:26:41|23132.13
18:26:41|23130.66
18:26:43|23130.66
18:26:43|23135.01
18:26:44|23133.35
18:26:45|23132.58
18:26:46|23133.92
18:26:48|23134.99
18:26:49|23131.
18:26:49|23132.87
18:26:50|23131.5
18:26:52|23131.48
18:26:54|23130.4
18:26:54|23129.35
18:26:55|23129.43
18:26:57|23129.44
18:26:57|23127.85
18:26:59|23128.83
18:26:59|23129.82
18:27:01|23126.67
18:27:03|23122.65
18:27:04|23117.26
18:27:05|23114.
18:27:06|23112.68
18:27:07|23110.82
18:27:08|23107.78
18:27:10|23105.52
18:27:11|23106.27
18:27:12|23109.25
18:27:13|23106.93
18:27:14|23106.32
18:27:15|23109.45
18:27:16|23105.62
18:27:17|23105.3
18:27:18|23103.93
18:27:19|23105.46
18:27:20|23101.81
18:27:21|23097.97
18:27:22|23091.61
18:27:23|23092.33
18:27:24|23089.29
18:27:25|23091.34
18:27:26|23088.51
18:27:27|23084.86
18:27:28|23097.97
18:27:29|23096.04
18:27:30|23096.37
18:27:31|23100.18
18:27:32|23099.84
18:27:33|23098.27
18:27:34|23097.81
18:27:35|23096.3
18:27:37|23096.27
18:27:38|23097.91
18:27:39|23096.24
18:27:39|23099.25
18:27:41|23097.74
18:27:42|23090.19
18:27:42|23091.79
18:27:43|23090.3
18:27:45|23093.75
18:27:45|23096.11
18:27:46|23095.26
18:27:47|23097.32
18:27:49|23094.19
18:27:49|23091.17
18:27:51|23091.18
18:27:51|23090.72
18:27:53|23092.73
18:27:55|23096.93
18:27:56|23092.68
18:27:58|23094.43
18:27:59|23093.33
18:28:00|23095.35
18:28:01|23097.33
18:28:02|23097.18
18:28:03|23099.03
18:28:04|23100.11
18:28:05|23101.56
18:28:07|23097.59
18:28:08|23099.01
18:28:09|23097.6
18:28:10|23097.27
18:28:11|23098.28
18:28:12|23097.28
18:28:13|23099.11
18:28:14|23094.82
18:28:15|23093.48
18:28:16|23089.
18:28:17|23087.3
18:28:18|23090.38
18:28:20|23092.2
18:28:21|23087.42
18:28:21|23087.18
18:28:23|23085.97
18:28:24|23084.47
18:28:25|23086.1
18:28:25|23085.44
18:28:26|23085.51
18:28:28|23086.27
18:28:29|23088.8
18:28:30|23090.49
18:28:31|23092.43
18:28:32|23091.82
18:28:33|23090.51
18:28:34|23094.83
18:28:35|23096.14
18:28:36|23088.92
18:28:37|23087.31
18:28:38|23090.36
18:28:39|23091.14
18:28:40|23089.36
18:28:41|23089.39
18:28:42|23091.08
18:28:43|23088.11
18:28:44|23090.01
18:28:45|23090.44
18:28:46|23092.58
18:28:47|23090.8
18:28:48|23087.37
18:28:49|23085.81
18:28:50|23084.63
18:28:51|23081.81
18:28:52|23083.42
18:28:53|23082.62
18:28:54|23081.95
18:28:55|23082.27
18:28:56|23085.12
18:28:57|23083.65
18:28:59|23085.66
18:28:59|23089.19
18:29:00|23089.04
18:29:02|23087.53
18:29:03|23086.84
18:29:04|23093.97
18:29:06|23090.89
18:29:07|23090.65
18:29:08|23093.19
18:29:09|23091.83
18:29:10|23092.81
18:29:11|23091.36
18:29:12|23090.98
18:29:13|23090.92
18:29:14|23092.99
18:29:15|23089.82
18:29:17|23089.
18:29:18|23087.18
18:29:19|23087.93
18:29:20|23091.92
18:29:20|23092.59
18:29:21|23092.77
18:29:22|23092.77
18:29:24|23094.24
18:29:24|23093.66
18:29:26|23091.74
18:29:28|23094.48
18:29:28|23094.48
18:29:29|23095.97
18:29:30|23098.98
18:29:31|23106.76
18:29:32|23106.33
18:29:33|23100.55
18:29:34|23097.35
18:29:35|23096.
18:29:36|23098.94
18:29:37|23099.11
18:29:38|23096.98
18:29:39|23097.57
18:29:40|23099.71
18:29:42|23098.29
18:29:43|23097.51
18:29:44|23099.75
18:29:45|23099.
18:29:46|23098.86
18:29:46|23098.2
18:29:49|23097.76
18:29:49|23099.01
18:29:50|23099.9
18:29:52|23101.32
18:29:52|23099.35
18:29:54|23099.23
18:29:56|23103.15
18:29:57|23103.66
18:29:57|23104.58
18:29:59|23104.35
18:30:01|23102.07
18:30:01|23104.34
18:30:02|23110.82
18:30:03|23111.7
18:30:05|23111.08
18:30:06|23112.73
18:30:07|23110.83
18:30:08|23109.34
18:30:09|23106.4
18:30:10|23106.87
18:30:11|23106.71
18:30:12|23104.64
18:30:13|23103.52
18:30:14|23103.02
18:30:15|23105.99
18:30:16|23102.02
18:30:17|23097.38
18:30:19|23095.94
18:30:19|23094.57
18:30:21|23095.05
18:30:22|23095.98
18:30:23|23099.12
18:30:23|23097.12
18:30:24|23095.74
18:30:25|23096.92
18:30:27|23095.81
18:30:28|23095.85
18:30:28|23095.01
18:30:30|23094.79
18:30:31|23097.86
18:30:32|23102.99
18:30:33|23102.97
18:30:34|23104.82
18:30:35|23106.46
18:30:36|23104.38
18:30:37|23104.65
18:30:38|23099.45
18:30:39|23096.2
18:30:40|23098.12
18:30:41|23098.
18:30:42|23098.33
18:30:43|23099.24
18:30:45|23097.53
18:30:45|23099.28
18:30:46|23099.1
18:30:47|23099.35
18:30:48|23098.5
18:30:49|23097.82
18:30:50|23099.73
18:30:51|23098.01
18:30:52|23098.43
18:30:53|23102.23
18:30:54|23101.82
18:30:56|23103.04
18:30:57|23099.44
18:30:59|23094.34
18:31:00|23095.57
18:31:00|23093.07
18:31:01|23095.56
18:31:03|23097.58
18:31:05|23098.63
18:31:05|23091.53
18:31:07|23089.3
18:31:08|23086.33
18:31:08|23085.2
18:31:09|23085.07
18:31:10|23086.86
18:31:11|23092.39
18:31:13|23089.98
18:31:13|23088.
18:31:15|23090.31
18:31:15|23087.21
18:31:16|23087.72
18:31:18|23085.35
18:31:19|23088.
18:31:19|23084.41
18:31:21|23088.25
18:31:22|23085.
18:31:23|23088.09
18:31:24|23083.44
18:31:24|23082.42
18:31:25|23082.5
18:31:27|23080.86
18:31:28|23076.
18:31:28|23078.94
18:31:30|23081.89
18:31:30|23080.36
18:31:31|23081.3
18:31:33|23076.36
18:31:34|23081.49
18:31:35|23089.13
18:31:36|23089.55
18:31:36|23090.94
18:31:37|23090.18
18:31:38|23092.43
18:31:40|23092.91
18:31:40|23097.81
18:31:42|23098.84
18:31:42|23099.24
18:31:43|23098.
18:31:44|23098.13
18:31:46|23097.33
18:31:47|23095.88
18:31:47|23098.08
18:31:48|23095.98
18:31:49|23096.84
18:31:50|23096.07
18:31:51|23097.68
18:31:52|23096.13
18:31:53|23098.76
18:31:54|23096.97
18:31:55|23098.
18:31:57|23094.96
18:31:58|23094.72
18:31:59|23093.86
18:32:00|23094.5
18:32:01|23098.89
18:32:03|23098.31
18:32:04|23100.54
18:32:06|23098.28
18:32:07|23100.03
18:32:09|23101.12
18:32:10|23103.
18:32:11|23100.95
18:32:12|23101.73
18:32:13|23105.47
18:32:14|23109.6
18:32:15|23113.97
18:32:16|23112.12
18:32:17|23113.58
18:32:18|23109.31
18:32:19|23109.35
18:32:20|23110.
18:32:21|23107.57
18:32:22|23109.76
18:32:23|23106.97
18:32:24|23104.65
18:32:25|23105.05
18:32:26|23108.22
18:32:27|23109.43
18:32:28|23104.55
18:32:29|23106.51
18:32:30|23107.84
18:32:31|23105.49
18:32:32|23104.84
18:32:33|23104.85
18:32:34|23106.12
18:32:35|23105.07
18:32:36|23106.42
18:32:37|23108.33
18:32:38|23106.01
18:32:39|23106.01
18:32:40|23105.82
18:32:41|23106.98
18:32:42|23105.95
18:32:43|23106.13
18:32:44|23107.26
18:32:45|23109.17
18:32:46|23114.18
18:32:47|23113.7
18:32:48|23115.37
18:32:49|23115.86
18:32:50|23116.85
18:32:51|23114.05
18:32:52|23109.2
18:32:53|23109.48
18:32:54|23110.88
18:32:55|23111.36
18:32:56|23109.45
18:32:57|23107.08
18:32:59|23108.99
18:33:00|23108.6
18:33:00|23108.91
18:33:01|23109.46
18:33:03|23111.87
18:33:04|23110.02
18:33:06|23111.4
18:33:06|23109.61
18:33:08|23110.21
18:33:08|23108.16
18:33:09|23107.98
18:33:10|23109.17
18:33:12|23109.86
18:33:13|23109.08
18:33:14|23107.46
18:33:15|23107.54
18:33:16|23106.64
18:33:17|23099.95
18:33:18|23098.61
18:33:19|23102.25
18:33:20|23103.69
18:33:21|23104.3
18:33:23|23100.97
18:33:24|23099.92
18:33:25|23099.77
18:33:26|23096.73
18:33:27|23097.24
18:33:27|23096.81
18:33:28|23097.45
18:33:30|23098.14
18:33:30|23105.22
18:33:31|23106.79
18:33:32|23110.
18:33:34|23109.64
18:33:35|23109.62
18:33:36|23111.21
18:33:36|23109.98
18:33:37|23110.99
18:33:38|23110.27
18:33:39|23110.84
18:33:40|23110.84
18:33:41|23107.22
18:33:42|23107.09
18:33:44|23106.62
18:33:45|23104.83
18:33:46|23104.54
18:33:46|23105.55
18:33:47|23104.24
18:33:48|23102.6
18:33:49|23103.02
18:33:50|23101.64
18:33:51|23099.32
18:33:52|23098.56
18:33:54|23097.48
18:33:55|23098.35
18:33:55|23097.87
18:33:57|23103.81
18:33:58|23101.48
18:33:59|23103.47
18:34:01|23102.51
18:34:02|23103.83
18:34:04|23103.51
18:34:05|23103.57
18:34:05|23102.67
18:34:07|23102.81
18:34:07|23103.52
18:34:09|23102.06
18:34:10|23100.21
18:34:11|23100.74
18:34:12|23099.87
18:34:13|23099.87
18:34:14|23097.99
18:34:15|23098.41
18:34:16|23097.13
18:34:17|23097.06
18:34:18|23099.18
18:34:19|23100.84
18:34:20|23100.29
18:34:21|23099.31
18:34:22|23099.27
18:34:23|23099.82
18:34:24|23099.69
18:34:25|23101.56
18:34:26|23103.43
18:34:27|23104.32
18:34:28|23106.83
18:34:29|23104.62
18:34:30|23104.63
18:34:31|23106.33
18:34:32|23107.12
18:34:33|23109.23
18:34:34|23107.85
18:34:36|23109.82
18:34:37|23108.73
18:34:38|23108.82
18:34:38|23108.23
18:34:39|23109.89
18:34:41|23107.81
18:34:41|23109.31
18:34:42|23105.43
18:34:45|23108.45
18:34:45|23108.91
18:34:46|23107.64
18:34:47|23109.34
18:34:48|23110.55
18:34:50|23110.82
18:34:50|23111.32
18:34:51|23112.06
18:34:53|23110.83
18:34:54|23107.59
18:34:55|23113.38
18:34:56|23110.37
18:34:57|23113.49
18:34:58|23112.47
18:34:59|23113.84
18:35:01|23112.58
18:35:02|23114.24
18:35:03|23112.88
18:35:04|23115.55
18:35:05|23121.75
18:35:07|23122.6
18:35:08|23122.56
18:35:08|23121.5
18:35:09|23122.88
18:35:11|23121.77
18:35:12|23121.9
18:35:13|23125.8
18:35:14|23126.51
18:35:15|23130.
18:35:16|23126.74
18:35:17|23131.03
18:35:18|23128.14
18:35:20|23130.27
18:35:21|23132.28
18:35:21|23133.27
18:35:23|23129.87
18:35:24|23129.91
18:35:25|23132.4
18:35:25|23132.58
18:35:26|23131.64
18:35:27|23132.56
18:35:28|23137.87
18:35:30|23136.44
18:35:31|23130.01
18:35:31|23130.46
18:35:32|23132.63
18:35:34|23136.51
18:35:35|23134.74
18:35:36|23134.31
18:35:38|23131.34
18:35:39|23131.4
18:35:39|23133.55
18:35:40|23137.63
18:35:42|23139.67
18:35:43|23140.48
18:35:43|23137.17
18:35:44|23139.84
18:35:46|23136.42
18:35:47|23136.22
18:35:47|23138.24
18:35:48|23139.29
18:35:49|23138.06
18:35:51|23139.3
18:35:51|23140.
18:35:53|23143.72
18:35:53|23142.78
18:35:54|23142.5
18:35:55|23145.04
18:35:56|23139.76
18:35:58|23140.8
18:35:59|23139.3
18:36:00|23138.46
18:36:01|23140.78
18:36:03|23141.95
18:36:04|23141.47
18:36:06|23142.05
18:36:07|23141.01
18:36:08|23141.02
18:36:09|23145.08
18:36:10|23140.9
18:36:11|23144.52
18:36:12|23144.4
18:36:13|23140.57
18:36:14|23142.51
18:36:15|23142.84
18:36:16|23146.29
18:36:17|23144.33
18:36:18|23143.72
18:36:19|23142.23
18:36:21|23141.79
18:36:22|23139.58
18:36:23|23143.7
18:36:24|23143.48
18:36:25|23142.55
18:36:26|23140.75
18:36:27|23141.47
18:36:28|23139.25
18:36:29|23136.94
18:36:30|23138.12
18:36:31|23139.36
18:36:32|23137.83
18:36:33|23139.21
18:36:34|23137.43
18:36:35|23136.67
18:36:36|23138.03
18:36:37|23138.93
18:36:38|23138.91
18:36:39|23138.91
18:36:40|23138.33
18:36:41|23136.62
18:36:42|23136.38
18:36:43|23133.35
18:36:44|23134.89
18:36:45|23126.63
18:36:46|23128.51
18:36:47|23131.82
18:36:48|23131.29
18:36:49|23130.08
18:36:50|23131.19
18:36:51|23128.08
18:36:52|23129.32
18:36:53|23128.16
18:36:54|23126.17
18:36:55|23124.11
18:36:56|23122.51
18:36:57|23122.88
18:36:58|23122.47
18:36:59|23119.98
18:37:00|23120.91
18:37:01|23118.51
18:37:03|23110.78
18:37:04|23111.41
18:37:05|23112.08
18:37:07|23112.23
18:37:08|23113.52
18:37:09|23111.75
18:37:11|23113.26
18:37:12|23114.55
18:37:12|23115.53
18:37:14|23113.74
18:37:15|23117.13
18:37:16|23117.18
18:37:16|23118.
18:37:17|23119.02
18:37:18|23115.8
18:37:20|23108.6
18:37:20|23111.26
18:37:22|23109.55
18:37:23|23109.23
18:37:23|23107.3
18:37:25|23103.08
18:37:26|23104.65
18:37:27|23101.32
18:37:28|23103.6
18:37:29|23101.14
18:37:30|23104.82
18:37:31|23103.16
18:37:32|23104.18
18:37:34|23106.47
18:37:34|23102.33
18:37:35|23102.65
18:37:37|23104.86
18:37:37|23102.01
18:37:38|23099.39
18:37:39|23102.66
18:37:40|23102.66
18:37:41|23102.46
18:37:43|23101.75
18:37:43|23100.67
18:37:45|23100.4
18:37:45|23098.76
18:37:46|23101.87
18:37:48|23098.42
18:37:48|23100.58
18:37:49|23101.19
18:37:50|23098.29
18:37:51|23098.86
18:37:52|23100.33
18:37:53|23098.59
18:37:55|23099.19
18:37:56|23114.07
18:37:57|23115.37
18:37:58|23117.25
18:37:59|23116.91
18:38:00|23114.05
18:38:01|23116.2
18:38:02|23113.09
18:38:04|23118.49
18:38:04|23117.24
18:38:05|23116.37
18:38:07|23118.15
18:38:09|23117.26
18:38:10|23118.17
18:38:11|23118.9
18:38:12|23119.38
18:38:13|23117.02
18:38:14|23121.58
18:38:16|23120.42
18:38:17|23119.06
18:38:18|23118.7
18:38:19|23117.52
18:38:20|23114.03
18:38:21|23113.29
18:38:21|23113.12
18:38:23|23112.98
18:38:24|23115.9
18:38:25|23115.07
18:38:26|23117.19
18:38:27|23120.25
18:38:28|23119.98
18:38:30|23119.91
18:38:31|23120.46
18:38:32|23120.21
18:38:33|23120.32
18:38:34|23126.99
18:38:36|23128.29
18:38:36|23128.32
18:38:38|23130.
18:38:39|23127.38
18:38:40|23129.27
18:38:41|23131.1
18:38:42|23126.67
18:38:43|23129.03
18:38:44|23129.24
18:38:45|23129.61
18:38:46|23129.66
18:38:47|23128.25
18:38:48|23129.83
18:38:49|23128.93
18:38:50|23128.33
18:38:51|23129.35
18:38:52|23127.31
18:38:53|23127.42
18:38:54|23129.11
18:38:55|23128.59
18:38:56|23131.53
18:38:57|23128.66
18:38:58|23130.01
18:38:59|23134.73
18:39:00|23139.92
18:39:01|23135.
18:39:02|23134.67
18:39:03|23134.09
18:39:04|23134.82
18:39:05|23135.35
18:39:07|23134.1
18:39:07|23132.44
18:39:08|23132.81
18:39:10|23133.81
18:39:12|23137.38
18:39:13|23135.98
18:39:14|23138.38
18:39:15|23136.2
18:39:16|23136.22
18:39:17|23134.4
18:39:18|23134.89
18:39:19|23135.58
18:39:20|23137.26
18:39:22|23138.29
18:39:23|23137.76
18:39:24|23138.37
18:39:26|23136.23
18:39:26|23134.71
18:39:27|23134.66
18:39:28|23136.38
18:39:29|23136.96
18:39:30|23138.56
18:39:31|23136.55
18:39:32|23138.81
18:39:33|23138.34
18:39:34|23137.89
18:39:35|23139.44
18:39:36|23140.74
18:39:37|23139.7
18:39:38|23139.42
18:39:39|23137.99
18:39:40|23137.03
18:39:41|23136.11
18:39:42|23139.45
18:39:43|23136.34
18:39:44|23136.31
18:39:45|23136.13
18:39:46|23133.26
18:39:47|23133.36
18:39:48|23135.4
18:39:49|23134.57
18:39:50|23134.59
18:39:51|23133.22
18:39:52|23135.2
18:39:53|23131.62
18:39:54|23133.47
18:39:55|23133.94
18:39:56|23134.49
18:39:57|23135.2
18:39:58|23136.31
18:39:59|23135.71
18:40:00|23134.95
18:40:02|23140.1
18:40:03|23139.66
18:40:04|23139.94
18:40:06|23135.56
18:40:07|23137.72
18:40:08|23139.12
18:40:08|23139.24
18:40:10|23140.91
18:40:11|23138.39
18:40:12|23140.92
18:40:13|23132.3
18:40:14|23133.67
18:40:15|23134.84
18:40:16|23136.7
18:40:18|23138.72
18:40:18|23133.85
18:40:19|23133.7
18:40:20|23134.25
18:40:21|23134.07
18:40:22|23135.67
18:40:23|23137.5
18:40:24|23136.73
18:40:25|23139.56
18:40:26|23139.1
18:40:27|23137.84
18:40:28|23139.74
18:40:29|23137.83
18:40:30|23138.79
18:40:31|23135.2
18:40:32|23136.73
18:40:33|23137.17
18:40:34|23135.03
18:40:35|23135.5
18:40:36|23136.76
18:40:37|23139.83
18:40:38|23138.47
18:40:39|23137.3
18:40:40|23137.47
18:40:42|23136.14
18:40:43|23137.14
18:40:43|23131.61
18:40:45|23133.22
18:40:46|23131.07
18:40:47|23131.09
18:40:48|23131.49
18:40:48|23127.99
18:40:50|23120.51
18:40:51|23122.02
18:40:52|23120.5
18:40:53|23122.25
18:40:53|23122.13
18:40:55|23127.68
18:40:56|23126.44
18:40:56|23128.95
18:40:58|23126.84
18:40:59|23125.45
18:40:59|23126.82
18:41:01|23125.31
18:41:02|23124.42
18:41:03|23122.59
18:41:04|23124.8
18:41:05|23123.15
18:41:06|23125.26
18:41:07|23122.96
18:41:08|23124.02
18:41:08|23123.36
18:41:11|23119.
18:41:11|23121.75
18:41:12|23119.08
18:41:13|23118.1
18:41:14|23115.6
18:41:15|23119.96
18:41:16|23118.76
18:41:17|23119.7
18:41:18|23118.09
18:41:20|23116.83
18:41:20|23117.28
18:41:21|23116.07
18:41:23|23113.12
18:41:23|23114.83
18:41:25|23112.97
18:41:26|23104.13
18:41:27|23101.19
18:41:28|23104.65
18:41:29|23107.13
18:41:30|23104.53
18:41:31|23112.42
18:41:32|23107.89
18:41:33|23108.76
18:41:34|23110.33
18:41:35|23092.1
18:41:36|23104.63
18:41:37|23110.35
18:41:38|23109.35
18:41:39|23105.52
18:41:40|23106.28
18:41:40|23102.28
18:41:41|23101.5
18:41:42|23099.98
18:41:44|23099.19
18:41:44|23100.03
18:41:46|23097.11
18:41:47|23099.09
18:41:49|23094.65
18:41:49|23097.29
18:41:50|23098.21
18:41:52|23097.75
18:41:53|23103.69
18:41:54|23103.86
18:41:54|23103.91
18:41:56|23103.28
18:41:57|23103.22
18:41:58|23106.41
18:41:59|23106.79
18:41:59|23109.01
18:42:00|23107.04
18:42:02|23108.86
18:42:03|23109.23
18:42:03|23106.62
18:42:06|23109.97
18:42:07|23109.66
18:42:08|23110.07
18:42:10|23108.54
18:42:11|23108.75
18:42:13|23108.67
18:42:13|23109.21
18:42:14|23107.23
18:42:15|23105.68
18:42:16|23107.31
18:42:17|23106.66
18:42:18|23103.69
18:42:19|23104.61
18:42:20|23103.15
18:42:22|23102.22
18:42:23|23102.69
18:42:23|23102.33
18:42:24|23102.72
18:42:26|23105.33
18:42:28|23103.11
18:42:28|23103.11
18:42:29|23102.88
18:42:30|23104.33
18:42:31|23104.37
18:42:32|23103.43
18:42:33|23106.95
18:42:34|23103.27
18:42:35|23104.56
18:42:36|23102.55
18:42:37|23102.34
18:42:38|23099.92
18:42:39|23099.
18:42:40|23101.52
18:42:41|23102.92
18:42:42|23104.71
18:42:43|23105.35
18:42:44|23105.8
18:42:46|23103.85
18:42:47|23105.24
18:42:49|23103.63
18:42:49|23104.39
18:42:50|23102.49
18:42:51|23103.69
18:42:52|23104.75
18:42:53|23101.76
18:42:54|23101.
18:42:55|23101.82
18:42:56|23101.37
18:42:57|23100.01
18:42:58|23099.69
18:42:59|23102.99
18:43:00|23100.7
18:43:01|23102.13
18:43:02|23103.47
18:43:04|23104.66
18:43:05|23103.78
18:43:07|23105.64
18:43:07|23105.9
18:43:09|23108.7
18:43:11|23115.47
18:43:12|23113.28
18:43:13|23112.86
18:43:14|23112.56
18:43:15|23112.42
18:43:16|23111.65
18:43:17|23110.5
18:43:18|23112.38
18:43:20|23116.42
18:43:20|23113.16
18:43:21|23114.13
18:43:22|23111.46
18:43:23|23111.69
18:43:24|23106.09
18:43:26|23103.31
18:43:26|23105.87
18:43:27|23105.
18:43:28|23104.64
18:43:29|23104.56
18:43:31|23099.8
18:43:31|23100.36
18:43:32|23099.93
18:43:33|23099.18
18:43:34|23101.18
18:43:36|23104.52
18:43:37|23102.2
18:43:39|23106.07
18:43:39|23104.17
18:43:40|23104.92
18:43:41|23104.01
18:43:42|23101.03
18:43:43|23101.88
18:43:44|23100.81
18:43:46|23101.12
18:43:47|23102.
18:43:47|23101.41
18:43:48|23100.99
18:43:49|23102.92
18:43:50|23100.4
18:43:52|23101.77
18:43:52|23101.78
18:43:53|23102.25
18:43:54|23102.92
18:43:55|23103.71
18:43:57|23104.78
18:43:57|23103.01
18:43:58|23101.24
18:43:59|23100.23
18:44:00|23100.73
18:44:02|23101.19
18:44:02|23104.07
18:44:03|23102.36
18:44:04|23104.76
18:44:05|23105.61
18:44:06|23105.41
18:44:07|23108.14
18:44:09|23105.53
18:44:10|23108.43
18:44:12|23107.55
18:44:13|23107.88
18:44:14|23098.92
18:44:15|23096.63
18:44:16|23095.84
18:44:17|23098.32
18:44:18|23097.42
18:44:19|23095.
18:44:20|23095.38
18:44:21|23096.2
18:44:22|23093.76
18:44:24|23099.89
18:44:24|23100.95
18:44:26|23100.7
18:44:26|23100.37
18:44:28|23100.88
18:44:29|23100.79
18:44:30|23099.94
18:44:31|23101.74
18:44:31|23101.78
18:44:32|23100.86
18:44:33|23100.85
18:44:35|23103.43
18:44:36|23103.93
18:44:37|23106.55
18:44:38|23108.67
18:44:38|23109.24
18:44:40|23109.27
18:44:40|23109.84
18:44:41|23110.01
18:44:43|23109.84
18:44:44|23109.97
18:44:45|23110.82
18:44:45|23110.24
18:44:47|23109.87
18:44:48|23110.96
18:44:49|23111.25
18:44:50|23111.22
18:44:51|23111.63
18:44:52|23110.81
18:44:53|23109.86
18:44:55|23113.5
18:44:55|23112.65
18:44:57|23114.28
18:44:58|23112.81
18:44:59|23113.22
18:45:00|23111.99
18:45:01|23113.24
18:45:02|23113.15
18:45:03|23115.84
18:45:04|23117.26
18:45:05|23117.
18:45:06|23116.22
18:45:07|23114.97
18:45:08|23112.98
18:45:09|23114.22
18:45:11|23112.65
18:45:12|23116.48
18:45:14|23116.24
18:45:15|23113.97
18:45:16|23112.86
18:45:18|23113.15
18:45:19|23113.84
18:45:21|23111.48
18:45:22|23110.42
18:45:23|23109.78
18:45:24|23107.42
18:45:25|23104.52
18:45:26|23104.03
18:45:27|23104.01
18:45:27|23102.38
18:45:28|23104.27
18:45:29|23101.35
18:45:30|23102.44
18:45:31|23100.18
18:45:32|23100.
18:45:33|23101.94
18:45:35|23099.32
18:45:35|23099.37
18:45:37|23098.53
18:45:38|23100.
18:45:39|23099.36
18:45:39|23098.47
18:45:40|23097.97
18:45:42|23099.1
18:45:42|23097.91
18:45:44|23099.16
18:45:45|23098.24
18:45:46|23099.63
18:45:47|23102.07
18:45:47|23102.1
18:45:48|23102.96
18:45:50|23102.21
18:45:50|23101.9
18:45:51|23101.14
18:45:52|23102.31
18:45:53|23103.23
18:45:55|23102.76
18:45:56|23104.39
18:45:57|23102.89
18:45:58|23104.34
18:45:59|23103.63
18:46:00|23104.31
18:46:01|23103.11
18:46:02|23104.48
18:46:03|23102.28
18:46:04|23097.91
18:46:05|23098.97
18:46:06|23099.35
18:46:07|23097.98
18:46:08|23096.84
18:46:09|23097.22
18:46:10|23096.1
18:46:11|23097.96
18:46:13|23094.52
18:46:14|23097.06
18:46:15|23097.79
18:46:16|23099.93
18:46:17|23097.62
18:46:18|23103.9
18:46:19|23101.18
18:46:20|23103.57
18:46:21|23101.28
18:46:22|23101.84
18:46:23|23103.01
18:46:24|23105.74
18:46:25|23106.19
18:46:26|23106.72
18:46:27|23108.6
18:46:28|23108.07
18:46:29|23109.49
18:46:30|23112.18
18:46:31|23112.99
18:46:32|23115.69
18:46:33|23116.
18:46:34|23116.55
18:46:35|23118.23
18:46:36|23118.99
18:46:37|23117.59
18:46:38|23119.02
18:46:39|23118.64
18:46:40|23119.14
18:46:41|23121.01
18:46:42|23118.41
18:46:43|23118.49
18:46:44|23119.58
18:46:45|23117.59
18:46:46|23118.63
18:46:47|23118.65
18:46:48|23119.08
18:46:49|23114.96
18:46:50|23113.6
18:46:51|23112.87
18:46:52|23113.59
18:46:53|23111.84
18:46:54|23113.59
18:46:55|23115.26
18:46:56|23117.17
18:46:57|23116.22
18:46:58|23116.03
18:46:59|23116.55
18:47:00|23116.02
18:47:01|23114.82
18:47:02|23115.73
18:47:03|23117.43
18:47:04|23118.2
18:47:05|23115.86
18:47:06|23114.39
18:47:07|23115.05
18:47:08|23115.86
18:47:09|23114.36
18:47:10|23116.75
18:47:11|23115.19
18:47:13|23118.18
18:47:13|23118.18
18:47:15|23116.32
18:47:16|23115.74
18:47:17|23116.11
18:47:19|23118.55
18:47:19|23116.16
18:47:21|23115.52
18:47:22|23116.31
18:47:23|23115.88
18:47:24|23116.92
18:47:25|23116.47
18:47:26|23116.17
18:47:27|23115.08
18:47:28|23114.93
18:47:29|23113.06
18:47:30|23114.49
18:47:32|23114.39
18:47:33|23112.65
18:47:34|23113.77
18:47:35|23109.2
18:47:36|23108.06
18:47:37|23107.57
18:47:38|23108.32
18:47:39|23107.53
18:47:40|23108.19
18:47:41|23107.4
18:47:42|23108.91
18:47:43|23108.96
18:47:44|23110.28
18:47:45|23111.04
18:47:46|23113.64
18:47:47|23116.79
18:47:48|23114.24
18:47:49|23117.33
18:47:50|23113.36
18:47:51|23113.78
18:47:52|23115.19
18:47:53|23116.77
18:47:54|23110.73
18:47:55|23112.37
18:47:56|23110.99
18:47:57|23111.37
18:47:58|23111.69
18:47:59|23111.94
18:48:00|23111.94
18:48:01|23110.12
18:48:02|23109.6
18:48:03|23109.54
18:48:05|23111.11
18:48:06|23111.94
18:48:07|23110.49
18:48:07|23110.62
18:48:09|23111.67
18:48:10|23112.6
18:48:11|23112.61
18:48:11|23111.86
18:48:13|23110.9
18:48:14|23109.84
18:48:15|23109.84
18:48:17|23104.25
18:48:18|23102.24
18:48:19|23103.99
18:48:20|23103.17
18:48:21|23103.16
18:48:22|23103.17
18:48:23|23103.59
18:48:24|23105.84
18:48:25|23105.33
18:48:26|23106.27
18:48:27|23105.77
18:48:28|23106.97
18:48:29|23108.62
18:48:30|23107.94
18:48:31|23107.96
18:48:32|23107.96
18:48:33|23109.09
18:48:34|23109.94
18:48:35|23110.95
18:48:36|23111.56
18:48:37|23110.47
18:48:38|23111.57
18:48:39|23112.85
18:48:40|23110.7
18:48:41|23110.18
18:48:42|23110.
18:48:43|23107.1
18:48:44|23108.3
18:48:45|23108.3
18:48:46|23107.57
18:48:47|23107.39
18:48:48|23108.41
18:48:49|23108.91
18:48:50|23107.72
18:48:51|23108.8
18:48:52|23107.39
18:48:53|23107.96
18:48:54|23108.33
18:48:55|23106.84
18:48:57|23105.39
18:48:57|23105.49
18:48:58|23104.57
18:49:00|23106.4
18:49:01|23105.86
18:49:02|23106.16
18:49:04|23103.59
18:49:05|23103.43
18:49:05|23098.98
18:49:07|23100.43
18:49:08|23098.65
18:49:09|23101.52
18:49:10|23101.61
18:49:11|23103.58
18:49:12|23104.07
18:49:14|23104.61
18:49:16|23105.15
18:49:16|23105.48
18:49:18|23104.82
18:49:19|23106.35
18:49:20|23104.42
18:49:22|23104.81
18:49:22|23104.53
18:49:23|23105.25
18:49:24|23105.99
18:49:25|23104.17
18:49:26|23104.03
18:49:27|23103.24
18:49:28|23104.71
18:49:29|23103.92
18:49:30|23103.21
18:49:31|23107.77
18:49:32|23111.73
18:49:33|23112.66
18:49:34|23110.94
18:49:35|23111.62
18:49:36|23114.03
18:49:37|23110.91
18:49:38|23109.73
18:49:39|23110.79
18:49:40|23107.74
18:49:41|23106.22
18:49:42|23105.33
18:49:43|23106.4
18:49:44|23106.42
18:49:45|23105.92
18:49:46|23105.07
18:49:47|23105.08
18:49:48|23105.83
18:49:50|23106.51
18:49:50|23105.51
18:49:51|23106.99
18:49:52|23107.62
18:49:54|23107.62
18:49:56|23099.
18:49:56|23098.46
18:49:57|23099.29
18:49:58|23100.99
18:49:59|23101.01
18:50:00|23099.99
18:50:01|23101.59
18:50:02|23101.34
18:50:03|23103.
18:50:04|23104.59
18:50:05|23102.23
18:50:06|23101.
18:50:07|23098.92
18:50:08|23100.63
18:50:09|23103.31
18:50:10|23099.01
18:50:11|23098.17
18:50:12|23097.17
18:50:13|23092.35
18:50:15|23095.08
18:50:16|23093.83
18:50:18|23097.1
18:50:18|23095.2
18:50:19|23097.
18:50:20|23096.47
18:50:21|23097.22
18:50:23|23095.97
18:50:25|23097.78
18:50:25|23098.18
18:50:26|23097.34
18:50:27|23097.35
18:50:28|23095.48
18:50:29|23095.86
18:50:30|23097.17
18:50:31|23094.75
18:50:33|23098.4
18:50:34|23098.95
18:50:34|23098.68
18:50:36|23096.89
18:50:37|23097.05
18:50:38|23098.15
18:50:40|23097.88
18:50:40|23099.3
18:50:41|23098.2
18:50:42|23095.41
18:50:43|23095.58
18:50:44|23095.64
18:50:46|23096.71
18:50:47|23097.39
18:50:48|23097.27
18:50:50|23094.18
18:50:50|23092.82
18:50:51|23091.71
18:50:52|23091.78
18:50:53|23094.15
18:50:54|23094.63
18:50:55|23096.2
18:50:56|23099.52
18:50:57|23098.45
18:50:58|23099.58
18:50:59|23104.23
18:51:00|23102.38
18:51:01|23103.33
18:51:02|23102.76
18:51:03|23103.92
18:51:05|23102.62
18:51:07|23103.09
18:51:07|23099.84
18:51:08|23101.88
18:51:09|23101.67
18:51:10|23098.09
18:51:11|23099.37
18:51:12|23100.95
18:51:13|23100.81
18:51:14|23100.77
18:51:16|23100.47
18:51:18|23100.05
18:51:19|23102.
18:51:21|23103.98
18:51:21|23102.43
18:51:22|23102.46
18:51:23|23103.53
18:51:25|23104.51
18:51:26|23103.32
18:51:27|23104.
18:51:28|23103.85
18:51:29|23103.42
18:51:30|23102.13
18:51:31|23101.93
18:51:32|23102.11
18:51:33|23101.91
18:51:35|23103.01
18:51:35|23102.91
18:51:36|23103.58
18:51:37|23106.29
18:51:38|23106.31
18:51:39|23105.85
18:51:40|23100.97
18:51:41|23102.47
18:51:42|23102.36
18:51:43|23101.92
18:51:44|23101.64
18:51:45|23099.36
18:51:46|23099.27
18:51:47|23096.77
18:51:48|23096.27
18:51:49|23097.99
18:51:51|23098.65
18:51:52|23100.
18:51:53|23097.79
18:51:53|23097.56
18:51:54|23098.21
18:51:56|23097.75
18:51:58|23099.14
18:51:58|23098.31
18:51:59|23099.06
18:52:00|23101.09
18:52:01|23099.55
18:52:02|23100.84
18:52:03|23097.35
18:52:04|23098.26
18:52:05|23099.2
18:52:06|23100.85
18:52:07|23099.62
18:52:08|23099.67
18:52:09|23099.39
18:52:10|23105.21
18:52:11|23104.94
18:52:12|23101.3
18:52:13|23092.79
18:52:14|23090.52
18:52:15|23091.08
18:52:17|23087.38
18:52:19|23086.9
18:52:20|23087.09
18:52:21|23087.7
18:52:23|23086.92
18:52:23|23087.86
18:52:24|23087.03
18:52:25|23086.69
18:52:27|23086.52
18:52:28|23085.79
18:52:29|23081.22
18:52:30|23085.22
18:52:31|23083.37
18:52:32|23081.64
18:52:33|23080.6
18:52:34|23082.62
18:52:35|23082.6
18:52:36|23081.63
18:52:37|23080.76
18:52:38|23076.69
18:52:39|23075.16
18:52:41|23070.77
18:52:41|23075.28
18:52:42|23067.68
18:52:43|23070.36
18:52:44|23072.56
18:52:45|23072.25
18:52:46|23071.11
18:52:47|23069.01
18:52:48|23069.13
18:52:49|23070.77
18:52:50|23072.68
18:52:51|23070.07
18:52:52|23069.39
18:52:53|23071.
18:52:54|23071.92
18:52:55|23075.47
18:52:56|23073.76
18:52:57|23072.19
18:52:58|23071.57
18:52:59|23070.82
18:53:00|23069.95
18:53:01|23068.57
18:53:02|23070.13
18:53:03|23067.37
18:53:04|23072.94
18:53:05|23069.95
18:53:06|23072.01
18:53:08|23067.8
18:53:09|23067.93
18:53:10|23067.93
18:53:11|23067.41
18:53:11|23065.68
18:53:13|23065.64
18:53:14|23066.16
18:53:15|23064.9
18:53:16|23061.7
18:53:16|23060.45
18:53:18|23060.54
18:53:20|23064.6
18:53:21|23068.13
18:53:21|23066.34
18:53:24|23066.27
18:53:24|23064.78
18:53:26|23065.54
18:53:28|23064.68
18:53:28|23062.02
18:53:29|23061.98
18:53:30|23063.22
18:53:31|23064.49
18:53:32|23063.5
18:53:33|23066.41
18:53:35|23063.74
18:53:36|23059.84
18:53:36|23061.1
18:53:38|23063.77
18:53:39|23061.98
18:53:40|23061.67
18:53:41|23060.8
18:53:42|23064.05
18:53:43|23066.59
18:53:43|23066.35
18:53:44|23064.51
18:53:46|23066.45
18:53:47|23064.57
18:53:48|23068.72
18:53:49|23064.6
18:53:49|23065.23
18:53:51|23067.19
18:53:52|23064.36
18:53:53|23064.43
18:53:54|23063.45
18:53:55|23064.52
18:53:55|23061.
18:53:57|23059.92
18:53:59|23061.99
18:53:59|23061.45
18:54:00|23062.1
18:54:01|23061.51
18:54:02|23061.87
18:54:03|23065.31
18:54:04|23065.31
18:54:05|23068.11
18:54:06|23065.7
18:54:07|23069.17
18:54:08|23069.25
18:54:09|23071.82
18:54:10|23072.52
18:54:11|23073.68
18:54:12|23074.74
18:54:13|23077.11
18:54:14|23079.32
18:54:15|23081.96
18:54:16|23081.91
18:54:17|23080.14
18:54:19|23082.22
18:54:20|23085.23
18:54:22|23082.94
18:54:22|23083.08
18:54:24|23080.15
18:54:26|23079.81
18:54:26|23073.45
18:54:27|23072.38
18:54:28|23070.63
18:54:30|23068.56
18:54:31|23068.94
18:54:32|23068.52
18:54:33|23068.95
18:54:34|23066.48
18:54:35|23066.02
18:54:36|23062.82
18:54:37|23064.02
18:54:38|23065.26
18:54:39|23066.02
18:54:39|23064.9
18:54:41|23065.48
18:54:41|23066.45
18:54:43|23067.75
18:54:44|23064.96
18:54:45|23062.22
18:54:47|23060.74
18:54:47|23062.4
18:54:48|23063.75
18:54:49|23062.21
18:54:50|23064.11
18:54:51|23062.36
18:54:52|23065.
18:54:53|23063.78
18:54:54|23063.84
18:54:55|23063.
18:54:56|23061.48
18:54:57|23061.89
18:54:58|23061.49
18:54:59|23063.29
18:55:00|23064.9
18:55:01|23065.33
18:55:02|23064.91
18:55:04|23067.22
18:55:05|23065.82
18:55:06|23066.95
18:55:07|23066.63
18:55:09|23067.31
18:55:09|23070.69
18:55:10|23073.81
18:55:12|23075.44
18:55:13|23074.7
18:55:13|23077.35
18:55:15|23072.38
18:55:16|23076.13
18:55:16|23075.38
18:55:18|23070.39
18:55:19|23074.44
18:55:21|23069.82
18:55:22|23069.33
18:55:22|23069.27
18:55:24|23068.95
18:55:25|23071.94
18:55:26|23071.94
18:55:27|23073.99
18:55:28|23073.65
18:55:29|23072.82
18:55:29|23073.35
18:55:32|23073.95
18:55:32|23074.88
18:55:34|23076.45
18:55:34|23077.47
18:55:36|23077.2
18:55:37|23080.24
18:55:38|23076.12
18:55:38|23077.18
18:55:40|23077.78
18:55:41|23080.13
18:55:42|23080.13
18:55:43|23077.12
18:55:43|23077.79
18:55:45|23076.94
18:55:46|23077.41
18:55:46|23075.82
18:55:48|23071.84
18:55:49|23072.09
18:55:49|23073.7
18:55:51|23069.2
18:55:52|23072.96
18:55:52|23070.61
18:55:53|23072.23
18:55:54|23072.4
18:55:56|23074.26
18:55:56|23072.93
18:55:59|23071.61
18:56:00|23072.82
18:56:01|23069.47
18:56:02|23067.74
18:56:02|23070.23
18:56:04|23069.52
18:56:04|23071.8
18:56:06|23074.09
18:56:06|23069.86
18:56:07|23071.47
18:56:08|23069.99
18:56:09|23069.93
18:56:10|23070.77
18:56:12|23071.06
18:56:12|23068.51
18:56:13|23066.8
18:56:15|23061.65
18:56:16|23062.78
18:56:17|23062.94
18:56:18|23059.92
18:56:19|23057.58
18:56:20|23054.66
18:56:22|23046.17
18:56:22|23045.11
18:56:24|23047.76
18:56:25|23051.77
18:56:26|23054.37
18:56:27|23056.16
18:56:29|23051.25
18:56:30|23051.37
18:56:31|23056.94
18:56:32|23058.28
18:56:33|23055.56
18:56:34|23060.63
18:56:35|23060.89
18:56:36|23061.67
18:56:37|23059.91
18:56:38|23055.56
18:56:39|23055.44
18:56:40|23056.73
18:56:41|23057.49
18:56:42|23058.63
18:56:43|23058.27
18:56:44|23054.73
18:56:45|23053.05
18:56:46|23053.46
18:56:47|23053.28
18:56:48|23056.2
18:56:49|23059.89
18:56:50|23060.62
18:56:51|23064.27
18:56:52|23064.51
18:56:53|23064.42
18:56:54|23065.77
18:56:55|23065.26
18:56:56|23065.86
18:56:57|23066.17
18:56:58|23063.05
18:56:59|23064.35
18:57:00|23064.53
18:57:01|23067.05
18:57:02|23068.85
18:57:03|23065.73
18:57:04|23065.14
18:57:06|23067.07
18:57:07|23065.85
18:57:07|23063.76
18:57:09|23064.94
18:57:10|23064.63
18:57:11|23060.93
18:57:12|23062.94
18:57:13|23063.51
18:57:14|23062.43
18:57:14|23060.71
18:57:16|23064.26
18:57:17|23067.58
18:57:17|23064.69
18:57:19|23064.5
18:57:19|23064.69
18:57:21|23066.66
18:57:22|23065.07
18:57:24|23065.78
18:57:25|23065.51
18:57:26|23065.51
18:57:27|23064.78
18:57:28|23062.2
18:57:30|23063.18
18:57:30|23062.05
18:57:32|23058.76
18:57:33|23058.17
18:57:34|23053.8
18:57:35|23056.01
18:57:37|23060.37
18:57:38|23057.56
18:57:39|23055.14
18:57:40|23053.39
18:57:40|23052.52
18:57:42|23054.42
18:57:44|23053.88
18:57:44|23051.53
18:57:46|23054.75
18:57:47|23057.04
18:57:48|23056.46
18:57:49|23054.77
18:57:50|23053.94
18:57:51|23056.25
18:57:52|23045.18
18:57:54|23046.29
18:57:55|23043.67
18:57:55|23043.49
18:57:57|23044.35
18:57:57|23042.14
18:57:59|23045.99
18:58:00|23044.24
18:58:00|23043.77
18:58:02|23043.22
18:58:03|23044.32
18:58:04|23048.13
18:58:05|23048.07
18:58:06|23047.41
18:58:07|23047.84
18:58:08|23049.21
18:58:09|23046.8
18:58:10|23045.88
18:58:11|23048.63
18:58:12|23051.
18:58:14|23048.98
18:58:15|23048.5
18:58:16|23049.33
18:58:16|23049.43
18:58:18|23048.39
18:58:19|23039.17
18:58:19|23037.21
18:58:20|23037.88
18:58:22|23035.1
18:58:23|23032.82
18:58:25|23035.43
18:58:26|23035.99
18:58:27|23029.95
18:58:28|23030.6
18:58:29|23034.4
18:58:30|23034.08
18:58:32|23033.41
18:58:33|23036.87
18:58:34|23036.39
18:58:35|23037.33
18:58:35|23038.22
18:58:36|23036.72
18:58:38|23031.58
18:58:39|23034.68
18:58:40|23029.77
18:58:40|23030.31
18:58:42|23029.24
18:58:42|23027.89
18:58:44|23028.65
18:58:45|23026.87
18:58:46|23017.34
18:58:46|23028.86
18:58:48|23032.21
18:58:49|23027.82
18:58:50|23026.78
18:58:50|23023.81
18:58:51|23017.38
18:58:53|23020.36
18:58:54|23020.21
18:58:55|23016.61
18:58:56|23016.85
18:58:57|23016.79
18:58:58|23015.24
18:58:59|23017.52
18:59:00|23017.33
18:59:01|23017.98
18:59:02|23022.27
18:59:03|23014.24
18:59:05|23010.43
18:59:06|23006.23
18:59:07|22985.
18:59:08|22971.1
18:59:09|22968.75
18:59:10|22967.28
18:59:11|22975.
18:59:12|22976.14
18:59:13|22968.65
18:59:15|22954.29
18:59:16|22955.93
18:59:16|22970.78
18:59:17|22971.94
18:59:19|22976.78
18:59:19|22971.49
18:59:20|22955.27
18:59:22|22953.71
18:59:22|22948.32
18:59:24|22934.28
18:59:24|22934.98
18:59:27|22927.7
18:59:27|22888.
18:59:28|22910.99
18:59:29|22909.47
18:59:30|22886.74
18:59:32|22882.6
18:59:33|22867.69
18:59:34|22875.43
18:59:35|22885.88
18:59:36|22877.8
18:59:36|22889.16
18:59:39|22893.19
18:59:39|22899.73
18:59:40|22909.14
18:59:41|22910.16
18:59:42|22926.73
18:59:43|22930.65
18:59:45|22941.71
18:59:47|22941.76
18:59:47|22932.27
18:59:49|22924.08
18:59:50|22934.06
18:59:51|22931.08
18:59:51|22940.77
18:59:54|22930.4
18:59:54|22935.39
18:59:56|22940.65
18:59:57|22940.66
18:59:58|22927.96
18:59:59|22933.1
19:00:00|22934.81
19:00:01|22945.8
19:00:02|22928.86
19:00:03|22927.9
19:00:04|22931.12
19:00:05|22932.72
19:00:07|22936.17
19:00:08|22936.44
19:00:08|22940.38
19:00:10|22938.39
19:00:11|22933.62
19:00:12|22937.07
19:00:13|22935.68
19:00:14|22935.74
19:00:14|22937.94
19:00:15|22940.14
19:00:17|22941.77
19:00:18|22940.02
19:00:18|22937.87
19:00:19|22943.32
19:00:21|22953.72
19:00:22|22955.62
19:00:23|22955.6
19:00:24|22955.73
19:00:25|22958.22
19:00:26|22959.49
19:00:28|22965.79
19:00:28|22963.41
19:00:29|22961.82
19:00:31|22966.12
19:00:32|22962.3
19:00:33|22961.46
19:00:34|22953.84
19:00:35|22956.3
19:00:36|22964.49
19:00:37|22964.99
19:00:39|22947.93
19:00:40|22960.68
19:00:40|22957.09
19:00:41|22951.21
19:00:42|22953.48
19:00:44|22951.22
19:00:45|22943.77
19:00:45|22943.42
19:00:46|22944.21
19:00:47|22945.27
19:00:48|22946.76
19:00:50|22950.78
19:00:51|22945.8
19:00:51|22949.64
19:00:52|22944.87
19:00:53|22945.89
19:00:54|22955.32
19:00:55|22954.37
19:00:56|22959.
19:00:57|22959.52
19:00:58|22954.99
19:00:59|22950.87
19:01:00|22954.18
19:01:01|22952.1
19:01:02|22947.77
19:01:04|22950.58
19:01:04|22952.06
19:01:05|22951.33
19:01:06|22950.48
19:01:07|22943.93
19:01:08|22942.72
19:01:10|22935.76
19:01:11|22926.66
19:01:11|22919.01
19:01:13|22911.76
19:01:13|22899.04
19:01:15|22890.05
19:01:15|22894.3
19:01:16|22890.31
19:01:17|22897.48
19:01:19|22891.52
19:01:19|22895.32
19:01:21|22899.33
19:01:21|22892.45
19:01:22|22887.14
19:01:23|22888.86
19:01:25|22892.69
19:01:26|22895.5
19:01:28|22889.57
19:01:29|22898.91
19:01:30|22898.93
19:01:32|22899.78
19:01:33|22901.11
19:01:33|22890.54
19:01:34|22887.63
19:01:36|22888.96
19:01:36|22886.12
19:01:38|22877.97
19:01:39|22871.18
19:01:39|22867.31
19:01:40|22869.64
19:01:42|22873.47
19:01:42|22876.5
19:01:44|22885.8
19:01:44|22886.88
19:01:46|22875.18
19:01:47|22861.69
19:01:48|22865.74
19:01:48|22861.28
19:01:49|22853.92
19:01:50|22852.38
19:01:51|22867.64
19:01:53|22871.38
19:01:54|22879.55
19:01:55|22883.32
19:01:56|22878.84
19:01:57|22875.17
19:01:58|22876.56
19:01:59|22881.22
19:02:00|22882.07
19:02:01|22883.21
19:02:02|22877.2
19:02:03|22872.12
19:02:04|22868.15
19:02:05|22875.05
19:02:07|22869.46
19:02:08|22873.69
19:02:08|22867.85
19:02:10|22870.93
19:02:11|22870.46
19:02:12|22858.83
19:02:13|22853.65
19:02:13|22840.94
19:02:15|22841.16
19:02:16|22848.21
19:02:17|22859.6
19:02:18|22807.34
19:02:19|22818.26
19:02:20|22821.09
19:02:21|22841.3
19:02:22|22842.75
19:02:23|22840.37
19:02:24|22831.3
19:02:25|22823.41
19:02:26|22816.36
19:02:28|22830.01
19:02:29|22836.18
19:02:30|22831.88
19:02:31|22833.25
19:02:32|22825.33
19:02:33|22829.08
19:02:34|22829.06
19:02:36|22832.59
19:02:36|22833.29
19:02:38|22842.89
19:02:39|22845.9
19:02:41|22840.65
19:02:41|22840.06
19:02:43|22843.82
19:02:44|22840.37
19:02:45|22838.36
19:02:46|22842.27
19:02:48|22861.75
19:02:49|22848.11
19:02:51|22847.11
19:02:51|22849.9
19:02:53|22839.
19:02:54|22840.59
19:02:55|22842.74
19:02:56|22849.76
19:02:57|22848.82
19:02:58|22855.58
19:02:59|22848.34
19:03:00|22852.28
19:03:01|22855.95
19:03:01|22860.15
19:03:03|22858.58
19:03:05|22856.64
19:03:05|22851.11
19:03:06|22858.17
19:03:07|22861.24
19:03:08|22864.49
19:03:09|22864.91
19:03:10|22868.81
19:03:12|22865.71
19:03:13|22873.62
19:03:14|22879.18
19:03:15|22890.02
19:03:16|22890.8
19:03:16|22892.22
19:03:17|22885.25
19:03:20|22885.42
19:03:21|22880.51
19:03:21|22879.14
19:03:23|22886.46
19:03:23|22896.29
19:03:24|22891.98
19:03:26|22889.83
19:03:27|22894.24
19:03:29|22894.95
19:03:30|22894.79
19:03:31|22889.55
19:03:32|22891.53
19:03:33|22889.37
19:03:33|22892.4
19:03:35|22887.33
19:03:37|22883.22
19:03:38|22876.87
19:03:38|22881.11
19:03:40|22874.15
19:03:41|22869.97
19:03:42|22866.85
19:03:43|22867.81
19:03:44|22869.41
19:03:44|22871.72
19:03:46|22870.76
19:03:48|22863.53
19:03:48|22866.69
19:03:49|22871.37
19:03:50|22873.07
19:03:51|22880.22
19:03:52|22882.91
19:03:53|22883.4
19:03:54|22883.73
19:03:55|22878.88
19:03:56|22881.91
19:03:57|22883.28
19:03:58|22879.02
19:04:00|22875.65
19:04:00|22882.14
19:04:02|22885.49
19:04:03|22887.95
19:04:04|22889.04
19:04:05|22892.01
19:04:06|22894.93
19:04:06|22895.31
19:04:08|22887.89
19:04:09|22885.73
19:04:10|22884.27
19:04:11|22879.67
19:04:12|22869.81
19:04:13|22867.06
19:04:14|22868.52
19:04:15|22863.14
19:04:16|22867.45
19:04:17|22868.36
19:04:18|22867.8
19:04:19|22867.21
19:04:20|22861.01
19:04:20|22863.67
19:04:22|22869.09
19:04:23|22865.8
19:04:24|22876.07
19:04:24|22877.83
19:04:26|22875.87
19:04:26|22876.18
19:04:28|22875.85
19:04:30|22882.52
19:04:31|22884.4
19:04:33|22885.51
19:04:34|22883.52
19:04:35|22884.1
19:04:36|22882.06
19:04:37|22885.29
19:04:38|22882.45
19:04:40|22882.89
19:04:40|22884.5
19:04:41|22878.19
19:04:42|22877.16
19:04:43|22871.87
19:04:44|22871.59
19:04:45|22869.61
19:04:46|22867.78
19:04:47|22872.74
19:04:48|22872.4
19:04:49|22877.24
19:04:50|22875.31
19:04:51|22881.
19:04:52|22881.01
19:04:53|22879.59
19:04:54|22879.87
19:04:55|22881.39
19:04:56|22879.09
19:04:57|22879.12
19:04:59|22880.84
19:04:59|22882.64
19:05:01|22884.57
19:05:02|22889.15
19:05:03|22894.1
19:05:04|22900.
19:05:05|22896.79
19:05:05|22899.74
19:05:08|22897.72
19:05:08|22896.35
19:05:10|22904.6
19:05:11|22905.92
19:05:12|22908.78
19:05:13|22903.91
19:05:14|22904.51
19:05:15|22899.12
19:05:16|22897.54
19:05:17|22900.27
19:05:18|22904.9
19:05:19|22905.7
19:05:20|22908.7
19:05:21|22910.76
19:05:22|22909.22
19:05:22|22910.59
19:05:24|22911.95
19:05:25|22913.49
19:05:26|22913.13
19:05:27|22919.34
19:05:28|22911.32
19:05:29|22919.75
19:05:29|22918.59
19:05:32|22923.98
19:05:32|22915.86
19:05:34|22920.
19:05:36|22922.56
19:05:36|22925.99
19:05:37|22921.94
19:05:39|22923.57
19:05:40|22923.63
19:05:41|22921.88
19:05:42|22919.65
19:05:42|22920.53
19:05:43|22921.38
19:05:44|22924.15
19:05:46|22923.57
19:05:47|22925.61
19:05:48|22925.7
19:05:49|22926.58
19:05:50|22927.95
19:05:51|22923.49
19:05:52|22920.
19:05:53|22916.54
19:05:54|22913.69
19:05:55|22914.33
19:05:56|22917.45
19:05:57|22917.19
19:05:58|22918.1
19:05:59|22919.52
19:06:00|22919.94
19:06:01|22921.81
19:06:03|22925.93
19:06:04|22927.68
19:06:04|22936.11
19:06:06|22933.5
19:06:07|22937.56
19:06:07|22941.61
19:06:08|22924.9
19:06:09|22922.42
19:06:10|22922.32
19:06:11|22929.3
19:06:12|22932.5
19:06:13|22929.85
19:06:14|22929.4
19:06:15|22934.39
19:06:16|22934.54
19:06:17|22933.3
19:06:19|22928.88
19:06:20|22927.04
19:06:20|22926.67
19:06:22|22928.35
19:06:23|22925.23
19:06:23|22927.
19:06:24|22929.61
19:06:26|22927.27
19:06:26|22932.32
19:06:28|22931.38
19:06:29|22931.39
19:06:29|22925.01
19:06:31|22924.69
19:06:32|22912.93
19:06:34|22913.56
19:06:35|22914.21
19:06:36|22912.96
19:06:37|22916.92
19:06:38|22918.71
19:06:40|22912.91
19:06:41|22916.05
19:06:42|22918.84
19:06:43|22920.54
19:06:44|22924.7
19:06:45|22923.13
19:06:47|22922.26
19:06:48|22923.08
19:06:49|22921.96
19:06:49|22911.68
19:06:50|22913.73
19:06:51|22911.64
19:06:53|22913.52
19:06:54|22911.26
19:06:55|22910.26
19:06:56|22911.33
19:06:57|22909.77
19:06:58|22910.7
19:06:59|22908.21
19:07:00|22910.78
19:07:01|22912.61
19:07:02|22913.45
19:07:04|22914.9
19:07:05|22914.55
19:07:06|22917.79
19:07:07|22915.55
19:07:08|22918.
19:07:09|22915.04
19:07:10|22915.22
19:07:11|22913.96
19:07:12|22917.74
19:07:13|22916.31
19:07:15|22915.72
19:07:16|22916.81
19:07:17|22915.52
19:07:17|22910.46
19:07:18|22913.9
19:07:19|22913.13
19:07:20|22914.06
19:07:21|22912.8
19:07:22|22914.59
19:07:24|22929.52
19:07:25|22928.58
19:07:27|22924.68
19:07:27|22927.24
19:07:28|22924.36
19:07:30|22927.92
19:07:31|22926.3
19:07:32|22923.11
19:07:33|22921.22
19:07:34|22921.94
19:07:35|22923.68
19:07:37|22922.93
19:07:38|22913.76
19:07:39|22913.64
19:07:40|22914.58
19:07:41|22914.56
19:07:42|22912.44
19:07:43|22914.08
19:07:44|22911.3
19:07:46|22909.59
19:07:47|22912.44
19:07:47|22915.81
19:07:49|22913.57
19:07:50|22912.08
19:07:51|22912.78
19:07:51|22915.28
19:07:52|22910.8
19:07:54|22915.28
19:07:55|22914.8
19:07:55|22915.99
19:07:56|22916.41
19:07:58|22911.54
19:07:59|22909.9
19:08:00|22907.78
19:08:01|22909.43
19:08:02|22910.32
19:08:03|22913.2
19:08:04|22914.66
19:08:06|22917.67
19:08:07|22918.11
19:08:08|22919.61
19:08:09|22915.47
19:08:10|22914.9
19:08:12|22915.57
19:08:12|22918.74
19:08:13|22914.17
19:08:15|22916.2
19:08:16|22921.95
19:08:17|22921.02
19:08:18|22916.86
19:08:19|22921.88
19:08:20|22921.63
19:08:22|22922.47
19:08:22|22922.91
19:08:24|22919.94
19:08:24|22919.4
19:08:26|22920.04
19:08:27|22919.27
19:08:27|22923.89
19:08:28|22921.3
19:08:30|22922.42
19:08:31|22925.
19:08:32|22924.38
19:08:33|22921.15
19:08:34|22924.89
19:08:36|22927.3
19:08:37|22928.97
19:08:38|22931.17
19:08:39|22930.88
19:08:40|22930.73
19:08:41|22922.93
19:08:42|22922.42
19:08:43|22923.67
19:08:45|22924.91
19:08:46|22926.28
19:08:47|22922.17
19:08:48|22924.81
19:08:49|22914.53
19:08:49|22913.85
19:08:51|22914.67
19:08:52|22918.66
19:08:53|22915.83
19:08:54|22918.21
19:08:55|22922.15
19:08:57|22923.59
19:08:58|22926.43
19:08:59|22923.94
19:09:00|22923.53
19:09:00|22914.92
19:09:02|22912.74
19:09:03|22915.47
19:09:03|22910.28
19:09:05|22908.
19:09:06|22908.57
19:09:07|22909.95
19:09:07|22908.3
19:09:09|22906.02
19:09:10|22906.7
19:09:11|22905.73
19:09:12|22904.45
19:09:13|22903.79
19:09:14|22905.74
19:09:14|22901.9
19:09:16|22899.86
19:09:17|22903.3
19:09:17|22895.27
19:09:19|22889.33
19:09:20|22891.53
19:09:21|22892.34
19:09:22|22892.05
19:09:23|22894.06
19:09:23|22893.
19:09:24|22895.79
19:09:26|22893.7
19:09:26|22900.35
19:09:29|22900.7
19:09:29|22901.
19:09:30|22901.45
19:09:31|22903.01
19:09:32|22908.57
19:09:33|22908.15
19:09:34|22910.78
19:09:35|22912.21
19:09:36|22915.15
19:09:37|22914.77
19:09:38|22911.84
19:09:39|22911.59
19:09:40|22909.08
19:09:41|22916.62
19:09:42|22914.36
19:09:43|22914.81
19:09:44|22912.19
19:09:45|22911.04
19:09:46|22912.95
19:09:47|22913.94
19:09:48|22909.82
19:09:49|22911.16
19:09:50|22913.35
19:09:51|22912.56
19:09:52|22912.86
19:09:53|22909.85
19:09:54|22911.16
19:09:55|22911.77
19:09:56|22912.24
19:09:57|22912.25
19:09:58|22910.77
19:09:59|22911.88
19:10:00|22907.76
19:10:01|22910.17
19:10:02|22912.23
19:10:03|22913.86
19:10:04|22908.9
19:10:05|22909.44
19:10:07|22908.92
19:10:07|22911.
19:10:09|22912.01
19:10:10|22913.82
19:10:11|22915.06
19:10:12|22915.35
19:10:13|22914.44
19:10:14|22912.53
19:10:15|22914.1
19:10:16|22919.3
19:10:17|22917.82
19:10:18|22914.17
19:10:19|22919.03
19:10:20|22917.03
19:10:21|22917.77
19:10:22|22922.84
19:10:23|22922.6
19:10:24|22920.06
19:10:25|22924.48
19:10:25|22922.8
19:10:27|22927.73
19:10:28|22923.43
19:10:29|22923.63
19:10:29|22924.67
19:10:31|22922.55
19:10:32|22922.65
19:10:33|22923.75
19:10:34|22919.85
19:10:35|22920.58
19:10:36|22921.74
19:10:38|22918.62
19:10:38|22920.44
19:10:39|22922.79
19:10:40|22922.58
19:10:41|22922.07
19:10:42|22923.04
19:10:43|22924.38
19:10:44|22924.91
19:10:45|22923.13
19:10:46|22927.05
19:10:47|22932.1
19:10:48|22931.04
19:10:49|22933.88
19:10:50|22932.59
19:10:51|22933.77
19:10:52|22932.52
19:10:54|22932.42
19:10:55|22933.84
19:10:56|22932.72
19:10:58|22929.99
19:10:58|22928.56
19:10:59|22926.33
19:11:00|22924.66
19:11:01|22926.84
19:11:03|22923.72
19:11:04|22924.88
19:11:05|22923.48
19:11:06|22923.67
19:11:07|22916.73
19:11:08|22916.51
19:11:10|22914.51
19:11:10|22899.01
19:11:11|22902.94
19:11:12|22901.65
19:11:13|22899.44
19:11:14|22899.13
19:11:15|22897.2
19:11:16|22896.8
19:11:17|22896.26
19:11:18|22898.07
19:11:19|22897.44
19:11:20|22895.91
19:11:21|22907.06
19:11:22|22905.85
19:11:23|22909.83
19:11:25|22914.18
19:11:26|22914.92
19:11:26|22908.75
19:11:28|22905.75
19:11:29|22905.2
19:11:29|22904.08
19:11:31|22904.27
19:11:32|22905.45
19:11:32|22901.81
19:11:34|22902.65
19:11:35|22901.77
19:11:37|22901.51
19:11:38|22903.48
19:11:40|22907.41
19:11:41|22906.29
19:11:41|22902.49
19:11:43|22902.01
19:11:44|22901.14
19:11:46|22908.45
19:11:47|22906.58
19:11:49|22904.47
19:11:50|22903.46
19:11:52|22904.34
19:11:52|22904.53
19:11:53|22904.53
19:11:54|22906.32
19:11:55|22905.66
19:11:56|22902.77
19:11:57|22902.89
19:11:58|22901.54
19:11:59|22904.02
19:12:00|22905.13
19:12:01|22905.41
19:12:02|22914.98
19:12:03|22926.03
19:12:04|22933.8
19:12:05|22933.93
19:12:07|22937.88
19:12:08|22933.46
19:12:08|22932.58
19:12:11|22935.05
19:12:11|22936.65
19:12:12|22934.26
19:12:13|22932.57
19:12:14|22928.41
19:12:15|22928.05
19:12:16|22927.89
19:12:17|22927.98
19:12:18|22926.01
19:12:19|22925.13
19:12:20|22926.54
19:12:21|22931.11
19:12:22|22922.92
19:12:23|22917.13
19:12:24|22916.95
19:12:26|22918.87
19:12:27|22920.66
19:12:28|22915.27
19:12:29|22916.73
19:12:29|22914.02
19:12:31|22914.98
19:12:31|22914.72
19:12:33|22916.19
19:12:34|22916.07
19:12:35|22916.36
19:12:36|22918.34
19:12:38|22908.01
19:12:39|22914.9
19:12:39|22912.7
19:12:40|22912.08
19:12:42|22910.18
19:12:43|22908.93
19:12:44|22913.18
19:12:46|22908.64
19:12:46|22911.41
19:12:47|22913.52
19:12:48|22915.43
19:12:49|22916.15
19:12:50|22917.65
19:12:51|22919.99
19:12:52|22918.4
19:12:53|22917.98
19:12:54|22918.52
19:12:55|22919.25
19:12:56|22916.39
19:12:57|22915.78
19:12:58|22916.76
19:13:00|22918.23
19:13:00|22919.69
19:13:01|22916.39
19:13:03|22916.28
19:13:04|22916.1
19:13:05|22915.35
19:13:06|22914.07
19:13:07|22916.24
19:13:08|22914.27
19:13:09|22916.51
19:13:11|22920.01
19:13:12|22919.1
19:13:13|22919.1
19:13:14|22919.02
19:13:15|22922.12
19:13:16|22922.74
19:13:17|22926.35
19:13:18|22931.1
19:13:18|22929.12
19:13:20|22928.4
19:13:21|22930.93
19:13:21|22927.97
19:13:23|22925.19
19:13:24|22926.35
19:13:25|22929.21
19:13:26|22928.37
19:13:27|22928.42
19:13:28|22927.08
19:13:28|22927.24
19:13:30|22929.33
19:13:30|22927.14
19:13:31|22928.8
19:13:32|22928.47
19:13:34|22927.3
19:13:35|22928.07
19:13:36|22926.39
19:13:37|22925.23
19:13:39|22920.07
19:13:39|22922.46
19:13:41|22921.17
19:13:42|22919.02
19:13:42|22920.44
19:13:44|22921.48
19:13:45|22921.69
19:13:46|22924.52
19:13:47|22925.09
19:13:48|22925.33
19:13:49|22923.
19:13:50|22923.92
19:13:51|22926.68
19:13:51|22925.56
19:13:53|22926.29
19:13:54|22926.07
19:13:55|22926.72
19:13:56|22930.63
19:13:58|22930.05
19:13:58|22928.79
19:13:59|22926.38
19:14:00|22924.96
19:14:01|22923.49
19:14:02|22927.41
19:14:04|22927.01
19:14:05|22926.36
19:14:06|22926.11
19:14:08|22926.9
19:14:08|22924.79
19:14:09|22928.01
19:14:11|22926.35
19:14:12|22926.09
19:14:13|22925.88
19:14:14|22924.1
19:14:15|22923.52
19:14:15|22920.57
19:14:16|22919.76
19:14:18|22920.21
19:14:19|22923.84
19:14:20|22927.6
19:14:20|22927.92
19:14:22|22928.51
19:14:23|22927.4
19:14:24|22926.87
19:14:25|22932.82
19:14:26|22931.
19:14:27|22932.95
19:14:28|22935.89
19:14:29|22933.78
19:14:30|22934.12
19:14:31|22931.86
19:14:31|22930.94
19:14:33|22926.35
19:14:33|22925.37
19:14:35|22928.06
19:14:37|22933.16
19:14:37|22936.4
19:14:38|22935.79
19:14:40|22932.71
19:14:40|22933.95
19:14:43|22936.67
19:14:43|22935.92
19:14:44|22937.39
19:14:45|22938.17
19:14:46|22938.04
19:14:47|22937.21
19:14:48|22937.05
19:14:49|22938.35
19:14:50|22936.49
19:14:51|22936.66
19:14:52|22937.15
19:14:53|22937.11
19:14:54|22932.28
19:14:55|22932.26
19:14:56|22934.82
19:14:57|22934.78
19:14:58|22934.66
19:14:59|22929.89
19:15:00|22933.12
19:15:01|22926.79
19:15:02|22929.82
19:15:03|22926.04
19:15:04|22926.89
19:15:05|22928.08
19:15:06|22929.25
19:15:07|22929.22
19:15:08|22927.11
19:15:09|22927.1
19:15:11|22925.99
19:15:12|22925.05
19:15:13|22923.98
19:15:14|22923.79
19:15:15|22924.4
19:15:16|22924.53
19:15:17|22923.81
19:15:18|22917.79
19:15:19|22917.15
19:15:20|22916.44
19:15:21|22922.09
19:15:22|22920.37
19:15:23|22922.61
19:15:24|22920.93
19:15:25|22921.69
19:15:26|22921.21
19:15:27|22919.12
19:15:28|22920.2
19:15:29|22921.64
19:15:30|22919.81
19:15:31|22919.74
19:15:32|22915.36
19:15:33|22915.68
19:15:34|22914.33
19:15:35|22912.49
19:15:36|22912.51
19:15:37|22911.92
19:15:38|22911.1
19:15:39|22913.18
19:15:41|22913.1
19:15:41|22915.31
19:15:43|22913.45
19:15:44|22915.15
19:15:46|22915.32
19:15:48|22914.04
19:15:48|22920.
19:15:49|22919.71
19:15:50|22911.53
19:15:51|22910.89
19:15:53|22910.26
19:15:54|22910.17
19:15:55|22907.73
19:15:56|22910.31
19:15:57|22911.56
19:15:58|22911.54
19:15:59|22914.23
19:16:00|22913.16
19:16:01|22916.59
19:16:02|22913.89
19:16:03|22912.97
19:16:04|22913.41
19:16:05|22910.27
19:16:07|22909.34
19:16:07|22910.97
19:16:09|22912.33
19:16:10|22912.42
19:16:11|22910.56
19:16:11|22907.78
19:16:12|22906.59
19:16:14|22905.37
19:16:15|22904.12
19:16:16|22903.48
19:16:17|22904.14
19:16:17|22904.83
19:16:19|22904.83
19:16:19|22902.08
19:16:21|22902.81
19:16:22|22904.61
19:16:22|22906.38
19:16:24|22906.37
19:16:25|22908.14
19:16:26|22908.83
19:16:27|22913.78
19:16:28|22921.38
19:16:29|22919.03
19:16:30|22918.19
19:16:31|22919.55
19:16:32|22918.31
19:16:33|22917.15
19:16:34|22916.01
19:16:35|22917.61
19:16:36|22918.31
19:16:37|22917.21
19:16:38|22917.73
19:16:39|22916.6
19:16:40|22917.95
19:16:42|22915.76
19:16:43|22914.85
19:16:44|22915.81
19:16:45|22918.89
19:16:46|22917.43
19:16:48|22918.71
19:16:48|22916.27
19:16:50|22914.34
19:16:51|22915.36
19:16:51|22913.56
19:16:53|22911.07
19:16:54|22913.28
19:16:54|22913.3
19:16:55|22912.57
19:16:56|22908.76
19:16:57|22909.84
19:16:59|22910.39
19:17:00|22910.39
19:17:01|22910.93
19:17:01|22908.84
19:17:02|22911.74
19:17:04|22913.17
19:17:04|22909.24
19:17:06|22911.29
19:17:07|22912.31
19:17:08|22915.17
19:17:09|22917.08
19:17:10|22919.07
19:17:10|22917.45
19:17:11|22918.54
19:17:12|22916.95
19:17:13|22915.3
19:17:15|22910.34
19:17:15|22910.34
19:17:17|22913.46
19:17:18|22918.81
19:17:19|22915.77
19:17:20|22916.62
19:17:21|22914.65
19:17:22|22914.46
19:17:23|22916.68
19:17:24|22914.23
19:17:25|22909.58
19:17:26|22911.08
19:17:27|22914.1
19:17:28|22914.87
19:17:29|22914.03
19:17:30|22912.83
19:17:31|22916.51
19:17:32|22911.71
19:17:33|22913.74
19:17:34|22910.6
19:17:35|22912.66
19:17:36|22911.14
19:17:37|22911.08
19:17:38|22911.45
19:17:39|22912.05
19:17:40|22912.7
19:17:41|22908.14
19:17:42|22906.28
19:17:44|22905.33
19:17:45|22906.58
19:17:46|22905.28
19:17:47|22901.33
19:17:49|22902.66
19:17:49|22902.86
19:17:51|22899.58
19:17:51|22901.56
19:17:52|22901.2
19:17:53|22904.79
19:17:54|22904.4
19:17:56|22905.53
19:17:56|22902.6
19:17:58|22902.53
19:17:58|22903.57
19:18:00|22900.
19:18:00|22899.35
19:18:02|22899.23
19:18:02|22898.16
19:18:04|22895.24
19:18:05|22889.56
19:18:06|22889.7
19:18:07|22889.72
19:18:08|22888.75
19:18:08|22892.8
19:18:09|22898.42
19:18:11|22895.61
19:18:12|22895.48
19:18:12|22897.52
19:18:14|22896.14
19:18:15|22895.01
19:18:16|22890.56
19:18:17|22888.75
19:18:18|22891.84
19:18:18|22895.84
19:18:20|22867.42
19:18:21|22876.51
19:18:22|22872.94
19:18:22|22877.6
19:18:23|22875.37
19:18:25|22869.94
19:18:25|22875.17
19:18:26|22877.73
19:18:27|22875.03
19:18:29|22878.17
19:18:30|22878.79
19:18:31|22875.01
19:18:32|22874.29
19:18:33|22873.27
19:18:34|22874.79
19:18:35|22875.51
19:18:36|22871.92
19:18:37|22870.56
19:18:38|22871.42
19:18:39|22869.9
19:18:40|22870.29
19:18:41|22871.92
19:18:42|22873.8
19:18:44|22873.24
19:18:45|22872.03
19:18:46|22869.86
19:18:47|22868.86
19:18:48|22872.83
19:18:49|22873.73
19:18:49|22872.64
19:18:50|22870.84
19:18:51|22873.48
19:18:52|22877.36
19:18:53|22874.45
19:18:54|22875.11
19:18:56|22874.04
19:18:57|22877.76
19:18:57|22871.22
19:18:58|22873.82
19:18:59|22875.7
19:19:00|22877.1
19:19:02|22876.45
19:19:03|22877.86
19:19:04|22879.01
19:19:05|22878.11
19:19:06|22882.26
19:19:07|22882.22
19:19:08|22881.71
19:19:10|22881.09
19:19:11|22885.43
19:19:12|22888.8
19:19:13|22892.1
19:19:14|22891.54
19:19:15|22890.48
19:19:17|22893.15
19:19:18|22890.85
19:19:19|22894.86
19:19:20|22894.69
19:19:21|22894.7
19:19:22|22894.85
19:19:23|22893.09
19:19:24|22891.77
19:19:25|22893.71
19:19:27|22890.5
19:19:28|22889.89
19:19:28|22890.66
19:19:29|22888.54
19:19:31|22887.32
19:19:31|22885.98
19:19:33|22887.46
19:19:33|22885.23
19:19:34|22883.8
19:19:35|22881.97
19:19:36|22883.79
19:19:38|22880.
19:19:38|22881.14
19:19:39|22880.45
19:19:40|22879.25
19:19:41|22879.15
19:19:43|22875.73
19:19:44|22875.85
19:19:45|22877.06
19:19:46|22875.82
19:19:47|22876.36
19:19:48|22878.14
19:19:49|22877.58
19:19:50|22876.89
19:19:51|22875.86
19:19:52|22876.86
19:19:53|22878.09
19:19:54|22875.05
19:19:55|22874.48
19:19:57|22874.93
19:19:58|22873.41
19:19:59|22873.23
19:20:01|22874.36
19:20:02|22877.53
19:20:03|22877.16
19:20:04|22870.
19:20:05|22871.28
19:20:06|22869.03
19:20:07|22865.07
19:20:08|22860.
19:20:09|22862.07
19:20:10|22863.26
19:20:11|22862.81
19:20:12|22860.23
19:20:13|22860.
19:20:14|22859.25
19:20:15|22862.47
19:20:16|22858.15
19:20:17|22863.5
19:20:18|22864.41
19:20:19|22865.44
19:20:20|22865.65
19:20:21|22865.98
19:20:22|22870.54
19:20:23|22862.62
19:20:24|22857.
19:20:25|22860.32
19:20:26|22860.49
19:20:27|22861.02
19:20:28|22865.63
19:20:29|22862.4
19:20:30|22864.4
19:20:31|22868.09
19:20:32|22867.5
19:20:33|22869.66
19:20:34|22869.7
19:20:35|22870.45
19:20:36|22861.8
19:20:37|22863.38
19:20:38|22865.47
19:20:39|22862.99
19:20:40|22866.55
19:20:42|22867.3
19:20:43|22866.38
19:20:43|22865.4
19:20:46|22865.55
19:20:47|22860.83
19:20:47|22862.74
19:20:50|22861.73
19:20:51|22863.54
19:20:53|22860.68
19:20:53|22860.69
19:20:54|22858.72
19:20:55|22861.12
19:20:57|22858.32
19:20:58|22859.28
19:20:58|22859.37
19:20:59|22859.84
19:21:01|22864.79
19:21:02|22864.08
19:21:04|22863.04
19:21:04|22864.07
19:21:05|22864.73
19:21:06|22862.2
19:21:07|22861.59
19:21:08|22860.79
19:21:09|22865.01
19:21:10|22862.61
19:21:11|22864.66
19:21:12|22862.31
19:21:13|22862.32
19:21:14|22862.12
19:21:15|22862.43
19:21:16|22864.59
19:21:17|22869.13
19:21:18|22869.27
19:21:19|22867.7
19:21:21|22867.34
19:21:22|22868.8
19:21:23|22871.76
19:21:23|22871.14
19:21:25|22871.1
19:21:26|22875.18
19:21:27|22874.74
19:21:28|22874.57
19:21:29|22876.49
19:21:30|22879.47
19:21:31|22880.88
19:21:32|22885.89
19:21:33|22886.57
19:21:34|22890.27
19:21:35|22892.81
19:21:36|22892.
19:21:37|22892.13
19:21:37|22892.03
19:21:39|22890.64
19:21:39|22890.24
19:21:41|22891.03
19:21:42|22889.6
19:21:43|22890.42
19:21:44|22890.74
19:21:44|22891.68
19:21:47|22892.2
19:21:48|22889.79
19:21:50|22890.64
19:21:50|22895.22
19:21:51|22893.13
19:21:52|22895.07
19:21:53|22895.15
19:21:55|22899.63
19:21:56|22897.92
19:21:57|22897.63
19:21:58|22895.86
19:21:59|22893.35
19:22:00|22893.81
19:22:02|22896.91
19:22:02|22896.4
19:22:03|22896.37
19:22:04|22892.
19:22:05|22887.66
19:22:06|22884.36
19:22:07|22886.81
19:22:08|22887.95
19:22:09|22886.62
19:22:10|22886.19
19:22:11|22888.27
19:22:12|22889.25
19:22:13|22891.39
19:22:14|22893.55
19:22:15|22887.89
19:22:16|22889.15
19:22:17|22892.79
19:22:18|22894.73
19:22:19|22895.09
19:22:20|22897.45
19:22:21|22898.38
19:22:22|22899.14
19:22:23|22899.17
19:22:24|22896.89
19:22:25|22897.2
19:22:26|22900.08
19:22:27|22903.04
19:22:28|22902.33
19:22:29|22904.18
19:22:30|22901.46
19:22:31|22900.94
19:22:32|22897.51
19:22:33|22897.28
19:22:35|22897.34
19:22:35|22898.13
19:22:37|22898.37
19:22:38|22899.8
19:22:39|22899.8
19:22:40|22898.71
19:22:41|22896.62
19:22:41|22894.97
19:22:42|22895.78
19:22:44|22894.35
19:22:45|22894.69
19:22:45|22890.01
19:22:48|22893.45
19:22:49|22893.52
19:22:51|22895.17
19:22:51|22898.67
19:22:52|22899.51
19:22:53|22900.66
19:22:55|22905.
19:22:56|22905.42
19:22:57|22901.66
19:22:58|22901.04
19:23:00|22900.62
19:23:01|22889.05
19:23:02|22882.05
19:23:03|22881.42
19:23:04|22883.13
19:23:06|22881.26
19:23:07|22882.62
19:23:07|22880.83
19:23:09|22883.8
19:23:10|22883.61
19:23:11|22882.64
19:23:12|22882.59
19:23:13|22884.7
19:23:14|22884.4
19:23:15|22884.1
19:23:16|22880.52
19:23:17|22880.67
19:23:18|22879.08
19:23:19|22881.02
19:23:20|22884.29
19:23:21|22880.85
19:23:22|22883.78
19:23:23|22884.84
19:23:24|22884.67
19:23:25|22887.36
19:23:26|22885.08
19:23:27|22886.75
19:23:28|22886.53
19:23:29|22886.1
19:23:30|22883.15
19:23:31|22884.06
19:23:32|22883.63
19:23:33|22884.71
19:23:34|22884.71
19:23:35|22884.33
19:23:36|22884.93
19:23:37|22883.4
19:23:38|22886.01
19:23:39|22882.79
19:23:40|22887.75
19:23:41|22886.79
19:23:42|22885.81
19:23:43|22887.1
19:23:44|22886.51
19:23:45|22887.43
19:23:46|22886.05
19:23:47|22886.09
19:23:49|22886.26
19:23:50|22881.44
19:23:52|22877.99
19:23:53|22879.94
19:23:55|22878.24
19:23:55|22881.94
19:23:57|22883.02
19:23:58|22880.77
19:23:59|22883.8
19:24:01|22882.73
19:24:02|22883.65
19:24:02|22881.43
19:24:04|22877.24
19:24:05|22879.97
19:24:06|22877.83
19:24:08|22875.74
19:24:08|22875.74
19:24:10|22877.19
19:24:11|22873.17
19:24:12|22873.93
19:24:13|22872.5
19:24:14|22872.4
19:24:15|22875.03
19:24:16|22877.66
19:24:17|22878.98
19:24:18|22881.87
19:24:19|22883.02
19:24:20|22880.42
19:24:21|22880.19
19:24:22|22877.19
19:24:23|22879.82
19:24:24|22877.65
19:24:25|22877.05
19:24:26|22877.97
19:24:27|22879.25
19:24:28|22879.85
19:24:29|22878.38
19:24:30|22880.2
19:24:31|22881.39
19:24:32|22877.26
19:24:33|22877.04
19:24:34|22877.41
19:24:35|22877.71
19:24:36|22875.6
19:24:37|22876.56
19:24:38|22876.48
19:24:39|22874.68
19:24:40|22875.44
19:24:42|22870.25
19:24:42|22871.61
19:24:44|22870.54
19:24:45|22870.2
19:24:46|22867.15
19:24:47|22867.06
19:24:47|22869.22
19:24:48|22870.52
19:24:50|22870.76
19:24:51|22873.47
19:24:52|22873.27
19:24:54|22874.21
19:24:55|22874.72
19:24:56|22873.4
19:24:57|22869.66
19:24:57|22869.25
19:24:59|22870.2
19:24:59|22870.49
19:25:00|22868.24
19:25:02|22867.14
19:25:02|22867.11
19:25:03|22867.6
19:25:04|22864.4
19:25:06|22866.35
19:25:06|22868.4
19:25:07|22865.35
19:25:09|22858.66
19:25:10|22855.6
19:25:11|22856.11
19:25:13|22855.27
19:25:14|22860.13
19:25:15|22859.15
19:25:15|22864.18
19:25:17|22871.17
19:25:17|22869.28
19:25:18|22866.34
19:25:20|22863.14
19:25:21|22861.29
19:25:22|22857.91
19:25:23|22857.95
19:25:24|22859.47
19:25:26|22856.16
19:25:26|22856.61
19:25:28|22855.06
19:25:29|22855.16
19:25:29|22856.21
19:25:31|22857.07
19:25:32|22860.23
19:25:32|22861.32
19:25:33|22852.59
19:25:35|22858.55
19:25:36|22855.6
19:25:37|22856.02
19:25:38|22856.51
19:25:38|22855.27
19:25:40|22854.54
19:25:40|22856.13
19:25:42|22856.96
19:25:43|22855.01
19:25:44|22854.9
19:25:45|22855.
19:25:46|22854.26
19:25:47|22853.32
19:25:48|22854.59
19:25:49|22856.5
19:25:50|22853.83
19:25:52|22854.26
19:25:53|22858.38
19:25:54|22859.98
19:25:55|22860.74
19:25:55|22862.57
19:25:57|22859.81
19:25:58|22859.23
19:25:59|22859.4
19:26:00|22860.86
19:26:01|22857.69
19:26:02|22855.33
19:26:03|22854.57
19:26:05|22855.09
19:26:06|22850.94
19:26:07|22845.73
19:26:08|22843.02
19:26:09|22843.53
19:26:10|22841.24
19:26:11|22836.68
19:26:12|22838.1
19:26:13|22841.73
19:26:14|22841.26
19:26:16|22838.71
19:26:17|22840.45
19:26:17|22838.66
19:26:19|22841.9
19:26:21|22839.58
19:26:21|22837.41
19:26:22|22841.83
19:26:23|22833.13
19:26:24|22834.71
19:26:25|22835.86
19:26:26|22835.71
19:26:27|22834.93
19:26:28|22834.57
19:26:30|22836.86
19:26:31|22839.12
19:26:32|22836.88
19:26:32|22839.72
19:26:34|22842.86
19:26:35|22841.36
19:26:36|22840.7
19:26:37|22843.51
19:26:37|22843.
19:26:39|22844.32
19:26:39|22843.43
19:26:41|22841.23
19:26:41|22840.72
19:26:43|22844.08
19:26:44|22840.59
19:26:44|22840.65
19:26:46|22840.91
19:26:47|22842.6
19:26:48|22841.45
19:26:49|22840.18
19:26:50|22839.64
19:26:51|22839.29
19:26:53|22840.4
19:26:54|22834.58
19:26:56|22834.2
19:26:56|22835.41
19:26:58|22840.64
19:26:59|22844.63
19:27:00|22843.56
19:27:02|22845.52
19:27:02|22844.95
19:27:03|22841.72
19:27:04|22847.67
19:27:06|22848.76
19:27:07|22849.2
19:27:08|22846.19
19:27:09|22853.31
19:27:10|22849.69
19:27:12|22852.03
19:27:12|22852.31
19:27:13|22848.9
19:27:14|22851.68
19:27:15|22850.86
19:27:16|22851.92
19:27:17|22849.89
19:27:18|22850.23
19:27:19|22853.68
19:27:20|22852.72
19:27:21|22851.48
19:27:22|22852.05
19:27:23|22853.74
19:27:24|22853.55
19:27:25|22850.79
19:27:26|22851.37
19:27:27|22848.79
19:27:28|22850.75
19:27:29|22851.63
19:27:30|22846.3
19:27:31|22849.42
19:27:32|22847.98
19:27:33|22845.99
19:27:34|22847.89
19:27:35|22845.42
19:27:36|22845.41
19:27:37|22845.26
19:27:38|22845.25
19:27:39|22843.34
19:27:40|22843.12
19:27:41|22840.94
19:27:42|22840.84
19:27:43|22839.38
19:27:44|22839.18
19:27:45|22840.21
19:27:46|22835.07
19:27:47|22837.35
19:27:48|22836.
19:27:49|22835.46
19:27:50|22832.97
19:27:51|22836.47
19:27:52|22831.07
19:27:53|22832.3
19:27:55|22835.02
19:27:55|22836.27
19:27:57|22834.85
19:27:59|22837.04
19:28:00|22833.22
19:28:02|22838.43
19:28:03|22837.92
19:28:04|22836.96
19:28:05|22842.1
19:28:06|22841.74
19:28:08|22846.39
19:28:08|22846.86
19:28:10|22844.36
19:28:11|22847.11
19:28:12|22845.33
19:28:13|22841.07
19:28:14|22839.19
19:28:15|22836.43
19:28:16|22835.78
19:28:17|22836.73
19:28:18|22834.54
19:28:19|22833.74
19:28:21|22832.42
19:28:21|22834.8
19:28:23|22833.78
19:28:24|22831.88
19:28:25|22830.
19:28:26|22830.87
19:28:27|22832.
19:28:28|22834.4
19:28:29|22833.09
19:28:30|22831.53
19:28:31|22832.4
19:28:32|22832.06
19:28:33|22830.98
19:28:34|22831.95
19:28:36|22828.38
19:28:37|22829.97
19:28:37|22827.52
19:28:39|22828.2
19:28:39|22827.09
19:28:40|22825.87
19:28:41|22833.42
19:28:42|22830.77
19:28:43|22826.92
19:28:44|22820.92
19:28:46|22813.56
19:28:47|22805.9
19:28:47|22809.81
19:28:49|22812.4
19:28:49|22806.57
19:28:50|22804.32
19:28:52|22808.54
19:28:54|22812.2
19:28:55|22814.57
19:28:56|22816.42
19:28:57|22814.22
19:28:58|22816.39
19:28:59|22817.32
19:29:00|22821.
19:29:01|22820.82
19:29:02|22820.61
19:29:03|22824.24
19:29:04|22823.03
19:29:05|22827.26
19:29:06|22827.87
19:29:08|22829.57
19:29:08|22828.27
19:29:09|22825.94
19:29:10|22830.62
19:29:11|22829.03
19:29:13|22829.81
19:29:14|22827.23
19:29:14|22827.8
19:29:15|22826.35
19:29:17|22829.68
19:29:18|22833.41
19:29:18|22835.86
19:29:20|22835.36
19:29:20|22835.58
19:29:22|22836.34
19:29:23|22838.16
19:29:24|22840.02
19:29:25|22843.34
19:29:26|22845.34
19:29:27|22844.84
19:29:28|22849.14
19:29:29|22853.71
19:29:30|22853.59
19:29:31|22855.
19:29:32|22849.53
19:29:33|22846.
19:29:34|22844.32
19:29:35|22846.07
19:29:36|22846.87
19:29:37|22846.15
19:29:38|22844.35
19:29:39|22846.83
19:29:40|22848.2
19:29:42|22848.
19:29:43|22852.59
19:29:43|22849.55
19:29:44|22852.36
19:29:45|22850.94
19:29:46|22851.62
19:29:47|22851.97
19:29:48|22853.44
19:29:50|22852.15
19:29:50|22854.34
19:29:51|22855.
19:29:52|22853.88
19:29:54|22850.45
19:29:55|22852.48
19:29:57|22849.76
19:29:57|22851.46
19:29:58|22853.38
19:30:00|22846.72
19:30:01|22847.1
19:30:02|22843.18
19:30:04|22846.39
19:30:05|22846.91
19:30:06|22842.36
19:30:07|22840.03
19:30:08|22846.3
19:30:09|22843.76
19:30:10|22848.72
19:30:11|22850.9
19:30:12|22848.72
19:30:13|22851.53
19:30:14|22851.82
19:30:15|22851.72
19:30:16|22856.57
19:30:18|22854.84
19:30:18|22855.9
19:30:20|22854.29
19:30:20|22855.28
19:30:21|22857.3
19:30:22|22862.28
19:30:23|22868.08
19:30:25|22862.44
19:30:26|22862.46
19:30:27|22863.74
19:30:28|22865.92
19:30:29|22866.5
19:30:30|22863.81
19:30:31|22868.8
19:30:32|22865.64
19:30:33|22860.99
19:30:35|22867.26
19:30:36|22870.13
19:30:37|22867.94
19:30:38|22863.09
19:30:39|22863.95
19:30:40|22860.35
19:30:40|22863.04
19:30:41|22866.21
19:30:42|22865.7
19:30:44|22866.65
19:30:45|22866.53
19:30:45|22867.36
19:30:46|22871.56
19:30:47|22871.77
19:30:49|22870.2
19:30:50|22868.99
19:30:51|22869.87
19:30:51|22869.38
19:30:52|22868.43
19:30:53|22870.99
19:30:54|22870.28
19:30:56|22870.5
19:30:58|22868.71
19:30:58|22867.52
19:31:00|22868.18
19:31:00|22869.5
19:31:01|22870.79
19:31:03|22871.75
19:31:04|22871.45
19:31:05|22875.01
19:31:07|22875.9
19:31:07|22875.9
19:31:08|22874.85
19:31:09|22874.89
19:31:11|22873.83
19:31:12|22873.98
19:31:13|22879.12
19:31:13|22875.59
19:31:14|22872.37
19:31:16|22872.76
19:31:17|22870.19
19:31:18|22872.53
19:31:19|22872.14
19:31:20|22871.87
19:31:21|22871.88
19:31:23|22872.23
19:31:23|22871.68
19:31:25|22865.87
19:31:26|22863.65
19:31:26|22862.67
19:31:28|22860.04
19:31:29|22862.85
19:31:29|22861.57
19:31:31|22864.18
19:31:32|22860.8
19:31:32|22861.09
19:31:33|22861.11
19:31:35|22863.28
19:31:36|22863.72
19:31:36|22861.69
19:31:38|22862.95
19:31:38|22862.11
19:31:39|22864.55
19:31:40|22864.02
19:31:42|22861.85
19:31:43|22861.53
19:31:43|22860.45
19:31:45|22854.23
19:31:46|22851.05
19:31:46|22854.16
19:31:48|22852.79
19:31:49|22852.6
19:31:50|22852.73
19:31:50|22852.83
19:31:51|22855.29
19:31:52|22852.06
19:31:54|22855.39
19:31:55|22852.33
19:31:57|22853.48
19:31:57|22851.39
19:31:58|22851.54
19:31:59|22851.51
19:32:00|22853.53
19:32:02|22858.5
19:32:03|22860.57
19:32:04|22859.83
19:32:06|22858.51
19:32:06|22858.15
19:32:07|22854.04
19:32:08|22855.96
19:32:10|22858.55
19:32:12|22859.22
19:32:12|22856.92
19:32:13|22854.33
19:32:14|22854.91
19:32:15|22856.11
19:32:16|22854.76
19:32:17|22855.93
19:32:18|22851.91
19:32:19|22850.68
19:32:21|22850.54
19:32:22|22850.71
19:32:23|22848.43
19:32:25|22850.23
19:32:25|22849.9
19:32:26|22847.39
19:32:27|22850.43
19:32:29|22848.33
19:32:29|22849.54
19:32:30|22850.
19:32:31|22848.64
19:32:32|22848.66
19:32:33|22849.74
19:32:34|22848.48
19:32:36|22849.88
19:32:37|22851.34
19:32:38|22851.34
19:32:39|22848.9
19:32:40|22845.62
19:32:41|22842.33
19:32:42|22841.62
19:32:43|22841.28
19:32:44|22840.
19:32:45|22840.32
19:32:46|22839.46
19:32:47|22838.8
19:32:48|22839.3
19:32:49|22838.2
19:32:50|22835.92
19:32:51|22840.21
19:32:52|22843.04
19:32:53|22841.51
19:32:54|22839.54
19:32:55|22842.06
19:32:56|22839.61
19:32:58|22836.55
19:32:59|22836.8
19:33:01|22835.39
19:33:01|22834.84
19:33:03|22836.41
19:33:04|22840.25
19:33:05|22838.05
19:33:07|22837.7
19:33:08|22833.8
19:33:09|22839.62
19:33:10|22839.49
19:33:11|22842.18
19:33:12|22844.
19:33:13|22845.06
19:33:14|22845.63
19:33:15|22845.95
19:33:16|22846.34
19:33:18|22846.34
19:33:19|22847.47
19:33:20|22847.6
19:33:21|22854.97
19:33:22|22853.35
19:33:23|22847.21
19:33:23|22851.67
19:33:25|22854.22
19:33:25|22854.21
19:33:26|22850.13
19:33:27|22851.37
19:33:28|22850.31
19:33:30|22852.08
19:33:30|22852.47
19:33:32|22851.32
19:33:33|22852.77
19:33:33|22850.46
19:33:35|22850.04
19:33:35|22852.09
19:33:37|22850.54
19:33:38|22848.29
19:33:39|22846.24
19:33:40|22848.47
19:33:41|22847.47
19:33:42|22848.47
19:33:42|22848.88
19:33:43|22848.89
19:33:44|22845.34
19:33:46|22837.93
19:33:46|22839.92
19:33:47|22838.14
19:33:49|22837.07
19:33:49|22840.39
19:33:50|22836.67
19:33:51|22838.74
19:33:53|22837.2
19:33:53|22841.09
19:33:54|22837.2
19:33:56|22838.68
19:33:56|22839.2
19:33:57|22839.77
19:33:59|22842.28
19:34:01|22839.91
19:34:01|22840.
19:34:03|22839.99
19:34:03|22840.04
19:34:05|22841.9
19:34:06|22842.39
19:34:07|22840.
19:34:09|22839.49
19:34:10|22840.74
19:34:11|22838.88
19:34:12|22839.67
19:34:12|22839.91
19:34:14|22838.26
19:34:14|22838.88
19:34:16|22837.53
19:34:17|22838.53
19:34:17|22837.66
19:34:18|22839.38
19:34:20|22838.76
19:34:21|22838.46
19:34:22|22840.28
19:34:24|22842.1
19:34:24|22842.17
19:34:26|22841.26
19:34:27|22842.27
19:34:28|22842.42
19:34:28|22841.17
19:34:30|22846.32
19:34:31|22847.3
19:34:31|22846.03
19:34:32|22848.24
19:34:33|22847.82
19:34:34|22847.28
19:34:35|22847.28
19:34:37|22848.42
19:34:37|22848.9
19:34:39|22848.53
19:34:40|22848.94
19:34:41|22851.46
19:34:42|22851.81
19:34:43|22853.36
19:34:45|22853.52
19:34:45|22855.59
19:34:47|22856.21
19:34:48|22853.5
19:34:48|22857.7
19:34:49|22858.63
19:34:50|22857.76
19:34:51|22857.52
19:34:53|22857.62
19:34:53|22858.02
19:34:54|22859.06
19:34:55|22853.17
19:34:56|22854.07
19:34:57|22852.17
19:34:58|22851.99
19:34:59|22852.53
19:35:02|22851.7
19:35:02|22853.02
19:35:03|22856.75
19:35:05|22854.3
19:35:06|22855.92
19:35:07|22850.84
19:35:08|22851.03
19:35:09|22852.49
19:35:10|22852.3
19:35:11|22851.8
19:35:12|22850.52
19:35:14|22852.08
19:35:14|22851.99
19:35:16|22846.79
19:35:17|22845.35
19:35:19|22843.9
19:35:19|22843.23
19:35:21|22843.88
19:35:22|22844.46
19:35:23|22845.44
19:35:23|22844.53
19:35:25|22842.73
19:35:27|22836.15
19:35:27|22836.23
19:35:29|22834.57
19:35:29|22833.12
19:35:30|22827.09
19:35:32|22827.06
19:35:33|22823.66
19:35:34|22824.24
19:35:34|22826.04
19:35:35|22831.3
19:35:37|22829.61
19:35:37|22834.29
19:35:39|22835.63
19:35:40|22834.73
19:35:41|22832.03
19:35:42|22833.67
19:35:43|22829.17
19:35:44|22829.26
19:35:45|22832.7
19:35:45|22830.93
19:35:47|22833.36
19:35:47|22835.51
19:35:49|22832.74
19:35:50|22831.7
19:35:50|22830.53
19:35:51|22825.98
19:35:52|22822.78
19:35:53|22822.66
19:35:55|22824.67
19:35:56|22826.06
19:35:56|22828.43
19:35:57|22830.95
19:35:59|22834.78
19:36:01|22834.36
19:36:01|22837.67
19:36:03|22836.7
19:36:04|22837.28
19:36:06|22836.22
19:36:07|22835.42
19:36:07|22832.78
19:36:10|22831.03
19:36:10|22831.24
19:36:12|22830.5
19:36:14|22828.33
19:36:14|22826.85
19:36:15|22824.45
19:36:16|22826.59
19:36:17|22823.69
19:36:18|22824.97
19:36:19|22823.47
19:36:21|22826.71
19:36:21|22824.38
19:36:23|22833.
19:36:23|22829.22
19:36:25|22832.21
19:36:25|22829.18
19:36:27|22827.62
19:36:28|22826.28
19:36:30|22829.26
19:36:30|22825.89
19:36:32|22820.1
19:36:33|22819.72
19:36:34|22818.72
19:36:35|22818.14
19:36:36|22817.47
19:36:37|22812.93
19:36:38|22817.09
19:36:39|22815.65
19:36:40|22816.27
19:36:40|22819.7
19:36:42|22818.05
19:36:43|22813.59
19:36:43|22812.67
19:36:44|22809.91
19:36:46|22806.62
19:36:47|22805.94
19:36:48|22805.55
19:36:49|22806.22
19:36:49|22806.08
19:36:51|22809.29
19:36:51|22802.03
19:36:53|22797.82
19:36:54|22791.82
19:36:55|22796.68
19:36:56|22802.32
19:36:56|22796.85
19:36:58|22803.87
19:36:59|22807.05
19:37:00|22811.73
19:37:02|22807.62
19:37:02|22808.41
19:37:03|22807.18
19:37:05|22812.9
19:37:07|22814.91
19:37:08|22806.9
19:37:08|22802.66
19:37:10|22802.52
19:37:11|22796.83
19:37:12|22795.
19:37:14|22794.93
19:37:14|22792.55
19:37:15|22797.16
19:37:16|22800.71
19:37:18|22798.82
19:37:19|22797.19
19:37:20|22792.3
19:37:20|22797.3
19:37:22|22804.2
19:37:23|22802.45
19:37:24|22800.11
19:37:25|22795.1
19:37:26|22787.85
19:37:27|22783.32
19:37:27|22785.32
19:37:28|22776.06
19:37:30|22773.91
19:37:31|22780.51
19:37:32|22785.9
19:37:33|22786.02
19:37:34|22778.98
19:37:35|22780.98
19:37:36|22783.81
19:37:37|22785.5
19:37:38|22784.82
19:37:39|22785.48
19:37:41|22785.74
19:37:41|22790.37
19:37:42|22793.11
19:37:43|22793.84
19:37:44|22793.05
19:37:45|22794.28
19:37:46|22792.43
19:37:47|22792.86
19:37:48|22790.98
19:37:49|22792.46
19:37:50|22792.54
19:37:51|22789.33
19:37:52|22786.62
19:37:53|22786.12
19:37:54|22782.77
19:37:55|22788.87
19:37:56|22783.93
19:37:57|22776.32
19:37:58|22780.25
19:37:59|22771.66
19:38:00|22774.2
19:38:02|22761.96
19:38:03|22750.46
19:38:04|22765.53
19:38:05|22766.39
19:38:06|22759.31
19:38:08|22753.85
19:38:09|22765.07
19:38:10|22762.69
19:38:11|22753.26
19:38:13|22761.26
19:38:14|22763.82
19:38:16|22768.17
19:38:16|22768.68
19:38:17|22773.04
19:38:18|22778.
19:38:19|22777.93
19:38:20|22770.99
19:38:21|22773.31
19:38:22|22771.4
19:38:23|22778.77
19:38:24|22773.83
19:38:25|22776.29
19:38:26|22780.7
19:38:28|22779.3
19:38:29|22777.47
19:38:29|22777.16
19:38:30|22778.97
19:38:31|22772.75
19:38:32|22771.99
19:38:33|22771.63
19:38:34|22776.62
19:38:35|22771.11
19:38:36|22771.04
19:38:37|22766.97
19:38:38|22767.87
19:38:39|22765.93
19:38:41|22769.15
19:38:41|22763.96
19:38:42|22757.6
19:38:43|22761.88
19:38:44|22760.99
19:38:45|22761.47
19:38:46|22759.18
19:38:47|22757.5
19:38:49|22757.2
19:38:50|22759.99
19:38:51|22747.95
19:38:52|22745.72
19:38:53|22742.94
19:38:54|22751.54
19:38:54|22751.88
19:38:56|22751.95
19:38:56|22753.17
19:38:58|22758.
19:38:59|22766.26
19:39:00|22765.26
19:39:00|22765.76
19:39:01|22767.82
19:39:04|22762.82
19:39:04|22766.33
19:39:06|22763.27
19:39:07|22766.06
19:39:08|22767.64
19:39:09|22771.
19:39:11|22776.14
19:39:12|22774.77
19:39:13|22781.
19:39:14|22780.76
19:39:16|22779.8
19:39:17|22777.05
19:39:18|22784.57
19:39:18|22784.61
19:39:20|22783.85
19:39:21|22784.63
19:39:22|22786.73
19:39:23|22786.5
19:39:24|22787.56
19:39:25|22789.28
19:39:26|22788.27
19:39:27|22786.6
19:39:28|22786.43
19:39:29|22787.57
19:39:30|22790.86
19:39:31|22790.29
19:39:32|22792.83
19:39:33|22790.7
19:39:34|22791.77
19:39:35|22793.08
19:39:36|22789.38
19:39:37|22789.61
19:39:39|22783.16
19:39:39|22785.24
19:39:41|22787.71
19:39:42|22791.24
19:39:42|22788.31
19:39:43|22787.79
19:39:45|22782.39
19:39:46|22783.44
19:39:47|22782.24
19:39:48|22782.93
19:39:49|22782.2
19:39:50|22786.34
19:39:51|22784.12
19:39:52|22786.29
19:39:53|22778.01
19:39:54|22773.77
19:39:55|22773.65
19:39:56|22768.53
19:39:57|22769.28
19:39:58|22774.45
19:39:59|22772.98
19:40:00|22771.46
19:40:01|22770.51
19:40:02|22769.35
19:40:03|22773.8
19:40:05|22770.17
19:40:06|22774.88
19:40:08|22775.83
19:40:09|22788.03
19:40:11|22783.86
19:40:12|22777.94
19:40:14|22779.02
19:40:15|22781.62
19:40:16|22779.25
19:40:17|22781.47
19:40:18|22773.6
19:40:19|22777.49
19:40:20|22759.19
19:40:21|22761.2
19:40:22|22764.35
19:40:23|22771.65
19:40:24|22768.6
19:40:25|22765.92
19:40:26|22768.81
19:40:27|22767.38
19:40:28|22763.65
19:40:29|22768.71
19:40:30|22768.84
19:40:31|22772.77
19:40:32|22772.66
19:40:33|22774.02
19:40:34|22775.59
19:40:35|22774.43
19:40:36|22775.34
19:40:37|22774.63
19:40:38|22772.95
19:40:39|22779.05
19:40:40|22776.92
19:40:41|22774.8
19:40:42|22777.27
19:40:43|22775.22
19:40:44|22776.33
19:40:45|22771.34
19:40:46|22770.17
19:40:47|22770.31
19:40:48|22750.82
19:40:49|22749.99
19:40:50|22749.28
19:40:51|22747.43
19:40:52|22742.58
19:40:53|22746.63
19:40:54|22748.13
19:40:55|22750.45
19:40:56|22746.27
19:40:57|22745.61
19:40:58|22745.2
19:40:59|22748.56
19:41:00|22749.6
19:41:01|22749.03
19:41:03|22751.67
19:41:04|22751.04
19:41:05|22751.76
19:41:06|22752.02
19:41:07|22754.79
19:41:09|22750.64
19:41:09|22743.34
19:41:11|22742.67
19:41:12|22744.31
19:41:13|22743.28
19:41:14|22746.89
19:41:15|22745.08
19:41:16|22747.29
19:41:18|22745.28
19:41:19|22746.64
19:41:21|22744.93
19:41:22|22737.97
19:41:22|22734.62
19:41:23|22733.88
19:41:24|22736.79
19:41:26|22743.52
19:41:26|22739.82
19:41:27|22740.14
19:41:28|22748.92
19:41:30|22743.54
19:41:31|22756.02
19:41:32|22768.39
19:41:33|22745.89
19:41:34|22720.1
19:41:35|22718.36
19:41:36|22714.17
19:41:37|22711.99
19:41:38|22709.58
19:41:39|22700.03
19:41:40|22700.78
19:41:41|22687.23
19:41:42|22701.56
19:41:43|22709.35
19:41:44|22712.84
19:41:45|22710.74
19:41:46|22705.
19:41:47|22707.14
19:41:48|22716.42
19:41:49|22718.11
19:41:50|22720.13
19:41:51|22723.41
19:41:52|22721.34
19:41:53|22726.51
19:41:54|22732.99
19:41:55|22732.06
19:41:56|22733.28
19:41:57|22733.99
19:41:58|22730.8
19:41:59|22733.92
19:42:00|22730.55
19:42:01|22727.64
19:42:02|22730.09
19:42:03|22737.5
19:42:04|22711.49
19:42:05|22709.9
19:42:07|22707.3
19:42:08|22702.64
19:42:10|22699.64
19:42:10|22707.99
19:42:12|22702.04
19:42:13|22700.23
19:42:14|22695.91
19:42:15|22678.66
19:42:16|22681.05
19:42:17|22683.54
19:42:18|22680.77
19:42:19|22690.03
19:42:20|22692.75
19:42:22|22693.56
19:42:23|22696.69
19:42:24|22690.75
19:42:24|22693.01
19:42:26|22697.59
19:42:27|22697.77
19:42:28|22694.62
19:42:29|22696.21
19:42:30|22694.35
19:42:31|22686.55
19:42:32|22685.08
19:42:33|22684.51
19:42:34|22684.3
19:42:35|22684.92
19:42:36|22690.43
19:42:37|22689.93
19:42:38|22692.66
19:42:39|22696.54
19:42:40|22693.1
19:42:41|22698.48
19:42:42|22697.26
19:42:43|22698.61
19:42:44|22702.1
19:42:45|22701.2
19:42:46|22701.2
19:42:47|22701.33
19:42:48|22700.83
19:42:49|22701.8
19:42:50|22701.39
19:42:51|22698.75
19:42:52|22700.69
19:42:54|22706.22
19:42:54|22698.75
19:42:56|22702.63
19:42:56|22704.29
19:42:58|22704.8
19:42:58|22708.27
19:42:59|22709.23
19:43:01|22711.45
19:43:01|22715.29
19:43:03|22714.72
19:43:03|22715.74
19:43:04|22716.4
19:43:05|22716.39
19:43:07|22708.69
19:43:09|22719.57
19:43:10|22722.47
19:43:12|22720.3
19:43:13|22726.28
19:43:14|22729.99
19:43:15|22729.86
19:43:16|22733.03
19:43:17|22728.62
19:43:18|22731.31
19:43:19|22732.36
19:43:21|22725.41
19:43:22|22729.82
19:43:23|22733.29
19:43:24|22736.95
19:43:25|22735.82
19:43:25|22735.65
19:43:26|22732.06
19:43:28|22733.01
19:43:29|22735.54
19:43:29|22736.06
19:43:31|22739.66
19:43:31|22738.51
19:43:32|22735.
19:43:34|22730.
19:43:34|22733.02
19:43:35|22731.24
19:43:36|22730.1
19:43:37|22730.6
19:43:39|22729.58
19:43:39|22727.88
19:43:41|22724.76
19:43:42|22732.63
19:43:43|22735.28
19:43:44|22735.22
19:43:45|22738.71
19:43:46|22737.83
19:43:47|22738.35
19:43:48|22738.46
19:43:49|22736.63
19:43:50|22736.35
19:43:51|22737.37
19:43:52|22740.74
19:43:53|22739.17
19:43:54|22740.85
19:43:55|22741.49
19:43:56|22740.97
19:43:57|22741.94
19:43:58|22742.06
19:43:59|22742.52
19:44:00|22743.77
19:44:01|22749.17
19:44:02|22750.11
19:44:03|22747.99
19:44:05|22751.91
19:44:06|22750.16
19:44:07|22753.36
19:44:07|22755.1
19:44:09|22758.06
19:44:11|22756.53
19:44:12|22734.08
19:44:14|22738.88
19:44:15|22738.36
19:44:17|22737.65
19:44:18|22738.13
19:44:19|22737.94
19:44:20|22737.04
19:44:21|22736.62
19:44:22|22735.95
19:44:24|22737.24
19:44:25|22741.29
19:44:26|22741.62
19:44:26|22737.91
19:44:28|22740.53
19:44:29|22741.99
19:44:30|22738.62
19:44:30|22738.77
19:44:32|22739.83
19:44:32|22741.3
19:44:34|22742.02
19:44:35|22740.43
19:44:36|22741.74
19:44:37|22739.93
19:44:39|22739.86
19:44:39|22742.06
19:44:40|22740.74
19:44:42|22740.53
19:44:42|22738.81
19:44:43|22737.93
19:44:44|22737.07
19:44:46|22740.53
19:44:47|22740.04
19:44:48|22738.12
19:44:49|22738.48
19:44:50|22740.94
19:44:51|22739.37
19:44:52|22740.95
19:44:53|22741.66
19:44:54|22742.06
19:44:55|22740.92
19:44:56|22743.23
19:44:57|22744.78
19:44:58|22751.34
19:44:59|22751.
19:45:00|22747.2
19:45:01|22732.08
19:45:02|22727.55
19:45:03|22731.33
19:45:04|22737.04
19:45:05|22739.15
19:45:06|22741.7
19:45:08|22741.84
19:45:09|22738.81
19:45:10|22732.4
19:45:11|22725.84
19:45:12|22719.18
19:45:13|22708.75
19:45:14|22709.31
19:45:15|22703.27
19:45:16|22701.28
19:45:18|22703.38
19:45:18|22702.02
19:45:20|22702.18
19:45:20|22701.15
19:45:21|22703.78
19:45:22|22704.85
19:45:24|22693.97
19:45:25|22695.4
19:45:26|22689.15
19:45:27|22688.68
19:45:28|22691.84
19:45:30|22691.95
19:45:31|22689.85
19:45:31|22695.2
19:45:32|22692.35
19:45:34|22695.98
19:45:35|22687.
19:45:35|22688.44
19:45:37|22690.95
19:45:38|22690.57
19:45:39|22688.41
19:45:40|22686.74
19:45:41|22687.65
19:45:42|22689.89
19:45:43|22685.82
19:45:44|22690.46
19:45:45|22686.89
19:45:46|22686.53
19:45:47|22680.29
19:45:48|22678.51
19:45:49|22676.22
19:45:50|22673.37
19:45:51|22678.11
19:45:52|22677.44
19:45:53|22679.65
19:45:54|22675.27
19:45:55|22680.67
19:45:56|22682.28
19:45:57|22688.46
19:45:58|22689.91
19:45:59|22691.21
19:46:00|22689.47
19:46:01|22690.16
19:46:02|22693.17
19:46:03|22697.84
19:46:04|22697.9
19:46:05|22698.55
19:46:07|22695.
19:46:07|22698.65
19:46:08|22701.62
19:46:10|22702.28
19:46:12|22698.67
19:46:13|22701.19
19:46:15|22694.06
19:46:16|22683.89
19:46:17|22682.71
19:46:18|22682.61
19:46:19|22683.83
19:46:20|22684.94
19:46:21|22685.81
19:46:22|22682.6
19:46:23|22679.17
19:46:24|22679.65
19:46:25|22681.25
19:46:26|22679.81
19:46:28|22682.07
19:46:29|22681.5
19:46:30|22674.14
19:46:30|22671.23
19:46:32|22666.
19:46:33|22669.56
19:46:33|22666.35
19:46:35|22672.96
19:46:35|22672.95
19:46:36|22665.7
19:46:38|22665.06
19:46:39|22661.66
19:46:39|22667.12
19:46:41|22658.19
19:46:42|22664.21
19:46:43|22669.4
19:46:43|22671.96
19:46:44|22671.52
19:46:46|22674.24
19:46:46|22675.99
19:46:48|22675.82
19:46:49|22672.6
19:46:50|22670.82
19:46:51|22675.83
19:46:52|22677.46
19:46:53|22676.81
19:46:54|22683.81
19:46:55|22686.16
19:46:56|22687.59
19:46:56|22687.86
19:46:57|22687.56
19:46:59|22683.88
19:47:00|22686.97
19:47:01|22689.83
19:47:01|22683.56
19:47:03|22682.96
19:47:04|22683.46
19:47:05|22677.
19:47:05|22675.2
19:47:07|22674.81
19:47:08|22675.7
19:47:09|22677.9
19:47:10|22677.93
19:47:11|22673.78
19:47:12|22671.21
19:47:13|22669.47
19:47:14|22670.
19:47:15|22663.63
19:47:17|22663.69
19:47:17|22669.96
19:47:19|22670.66
19:47:19|22674.39
19:47:20|22677.2
19:47:22|22679.19
19:47:23|22680.72
19:47:25|22683.07
19:47:25|22679.02
19:47:27|22678.86
19:47:28|22670.71
19:47:28|22669.4
19:47:30|22669.37
19:47:31|22671.64
19:47:31|22664.11
19:47:33|22661.53
19:47:33|22664.99
19:47:34|22665.52
19:47:35|22669.44
19:47:37|22669.97
19:47:38|22671.88
19:47:39|22672.51
19:47:40|22673.81
19:47:41|22676.45
19:47:42|22672.25
19:47:43|22672.99
19:47:44|22676.75
19:47:45|22679.92
19:47:46|22677.62
19:47:47|22675.28
19:47:48|22676.7
19:47:49|22676.89
19:47:50|22673.85
19:47:51|22672.4
19:47:52|22665.82
19:47:54|22660.48
19:47:55|22660.53
19:47:56|22657.74
19:47:56|22658.18
19:47:59|22664.04
19:47:59|22665.
19:48:00|22665.72
19:48:01|22668.24
19:48:02|22669.29
19:48:03|22671.
19:48:04|22673.56
19:48:05|22672.
19:48:06|22667.9
19:48:07|22668.43
19:48:08|22680.05
19:48:09|22682.36
19:48:10|22684.48
19:48:12|22679.02
19:48:13|22684.19
19:48:15|22685.14
19:48:15|22688.62
19:48:16|22689.89
19:48:17|22689.67
19:48:19|22689.89
19:48:21|22695.07
19:48:21|22694.61
19:48:22|22690.54
19:48:23|22691.63
19:48:24|22695.06
19:48:25|22696.92
19:48:26|22692.5
19:48:27|22698.07
19:48:28|22697.28
19:48:29|22697.75
19:48:30|22697.43
19:48:31|22693.18
19:48:32|22695.22
19:48:33|22693.64
19:48:34|22695.55
19:48:35|22697.57
19:48:36|22692.65
19:48:37|22692.07
19:48:38|22692.16
19:48:39|22693.23
19:48:40|22687.86
19:48:41|22686.24
19:48:42|22687.83
19:48:43|22688.32
19:48:44|22691.75
19:48:45|22693.45
19:48:46|22692.98
19:48:47|22695.37
19:48:48|22695.48
19:48:49|22696.46
19:48:50|22698.28
19:48:52|22702.01
19:48:53|22700.36
19:48:55|22704.
19:48:55|22707.5
19:48:56|22705.38
19:48:58|22708.63
19:48:59|22709.62
19:48:59|22707.15
19:49:02|22711.54
19:49:02|22711.82
19:49:04|22717.76
19:49:06|22713.99
19:49:06|22718.04
19:49:07|22709.86
19:49:08|22707.24
19:49:09|22707.22
19:49:10|22708.45
19:49:11|22711.29
19:49:13|22704.75
19:49:15|22696.93
19:49:15|22698.02
19:49:17|22700.58
19:49:19|22703.08
19:49:20|22710.
19:49:21|22713.11
19:49:22|22715.2
19:49:22|22715.3
19:49:24|22711.81
19:49:25|22711.71
19:49:26|22717.
19:49:27|22713.41
19:49:28|22711.17
19:49:28|22715.26
19:49:30|22709.82
19:49:31|22710.62
19:49:32|22712.32
19:49:33|22715.83
19:49:34|22716.85
19:49:35|22713.24
19:49:36|22713.67
19:49:36|22713.43
19:49:38|22708.26
19:49:39|22706.82
19:49:40|22706.49
19:49:41|22703.33
19:49:42|22704.61
19:49:43|22704.66
19:49:44|22705.97
19:49:44|22709.08
19:49:46|22708.34
19:49:47|22712.16
19:49:48|22711.01
19:49:50|22708.31
19:49:50|22710.66
19:49:51|22711.3
19:49:52|22716.2
19:49:53|22713.06
19:49:54|22711.48
19:49:55|22716.63
19:49:57|22718.57
19:49:58|22719.05
19:49:59|22718.54
19:50:00|22717.09
19:50:01|22711.47
19:50:02|22714.13
19:50:04|22715.56
19:50:04|22714.51
19:50:06|22713.44
19:50:08|22710.63
19:50:08|22709.9
19:50:09|22711.6
19:50:10|22706.49
19:50:11|22709.75
19:50:12|22704.86
19:50:14|22711.83
19:50:15|22715.81
19:50:17|22719.79
19:50:17|22714.3
19:50:18|22714.72
19:50:20|22716.17
19:50:21|22708.03
19:50:22|22707.01
19:50:23|22707.75
19:50:25|22709.95
19:50:25|22710.
19:50:26|22707.75
19:50:27|22706.73
19:50:28|22706.88
19:50:29|22708.59
19:50:30|22708.46
19:50:31|22707.
19:50:32|22707.03
19:50:33|22707.55
19:50:34|22705.41
19:50:36|22705.79
19:50:37|22706.02
19:50:38|22710.54
19:50:39|22708.69
19:50:40|22710.91
19:50:42|22712.33
19:50:43|22712.14
19:50:44|22712.86
19:50:45|22712.68
19:50:46|22714.09
19:50:46|22708.63
19:50:49|22706.28
19:50:49|22707.63
19:50:50|22701.25
19:50:51|22703.53
19:50:52|22702.83
19:50:53|22699.68
19:50:54|22699.2
19:50:55|22696.03
19:50:56|22696.12
19:50:57|22694.01
19:50:58|22693.7
19:51:00|22690.
19:51:00|22688.36
19:51:01|22689.16
19:51:02|22692.41
19:51:03|22693.13
19:51:05|22691.4
19:51:05|22690.05
19:51:06|22688.35
19:51:07|22691.42
19:51:08|22690.79
19:51:10|22693.73
19:51:10|22695.12
19:51:11|22698.2
19:51:12|22705.6
19:51:14|22704.04
19:51:16|22701.61
19:51:17|22704.85
19:51:18|22707.53
19:51:20|22704.24
19:51:21|22705.93
19:51:23|22708.55
19:51:23|22707.05
19:51:24|22708.13
19:51:25|22707.39
19:51:27|22704.95
19:51:27|22703.84
19:51:29|22705.52
19:51:30|22705.82
19:51:31|22706.87
19:51:32|22705.53
19:51:33|22706.04
19:51:34|22701.05
19:51:35|22702.77
19:51:37|22697.48
19:51:37|22696.69
19:51:38|22698.94
19:51:39|22697.8
19:51:40|22692.
19:51:41|22689.32
19:51:42|22691.53
19:51:44|22694.29
19:51:45|22694.94
19:51:46|22691.79
19:51:47|22689.27
19:51:48|22690.02
19:51:49|22692.
19:51:50|22695.33
19:51:51|22699.3
19:51:52|22694.86
19:51:53|22694.18
19:51:54|22690.85
19:51:55|22692.48
19:51:56|22688.82
19:51:57|22688.49
19:51:58|22687.41
19:51:59|22687.16
19:52:00|22692.53
19:52:01|22694.79
19:52:02|22688.79
19:52:03|22689.99
19:52:04|22688.79
19:52:05|22688.26
19:52:06|22687.36
19:52:07|22689.97
19:52:08|22685.21
19:52:09|22684.64
19:52:10|22685.99
19:52:11|22685.91
19:52:12|22686.75
19:52:13|22684.19
19:52:14|22687.59
19:52:15|22691.3
19:52:16|22690.16
19:52:17|22690.47
19:52:19|22688.82
19:52:20|22689.43
19:52:22|22691.19
19:52:22|22695.42
19:52:23|22696.01
19:52:24|22696.91
19:52:25|22695.49
19:52:26|22696.27
19:52:27|22697.71
19:52:28|22693.42
19:52:30|22697.05
19:52:31|22697.27
19:52:32|22703.33
19:52:34|22703.04
19:52:34|22703.11
19:52:36|22695.55
19:52:36|22698.81
19:52:38|22695.66
19:52:39|22698.51
19:52:40|22700.
19:52:41|22702.5
19:52:42|22700.91
19:52:43|22699.95
19:52:44|22702.11
19:52:45|22701.38
19:52:46|22703.16
19:52:47|22701.68
19:52:48|22700.91
19:52:49|22699.92
19:52:50|22701.71
19:52:50|22702.01
19:52:52|22703.54
19:52:53|22705.47
19:52:55|22703.01
19:52:56|22703.96
19:52:56|22705.76
19:52:57|22720.01
19:52:58|22718.04
19:52:59|22718.77
19:53:00|22719.94
19:53:02|22723.43
19:53:02|22719.58
19:53:04|22721.88
19:53:04|22721.31
19:53:06|22720.94
19:53:07|22718.05
19:53:07|22719.83
19:53:08|22718.35
19:53:09|22719.26
19:53:10|22718.19
19:53:12|22717.86
19:53:12|22716.1
19:53:14|22714.3
19:53:14|22716.58
19:53:16|22719.26
19:53:16|22722.48
19:53:18|22720.04
19:53:19|22716.59
19:53:21|22716.44
19:53:21|22719.63
19:53:23|22723.81
19:53:24|22728.47
19:53:25|22725.31
19:53:25|22728.32
19:53:26|22726.87
19:53:27|22724.93
19:53:28|22728.08
19:53:30|22728.66
19:53:30|22725.93
19:53:31|22728.3
19:53:32|22724.86
19:53:34|22719.97
19:53:34|22721.29
19:53:36|22722.73
19:53:37|22721.49
19:53:37|22721.26
19:53:39|22724.65
19:53:39|22721.66
19:53:41|22718.81
19:53:41|22717.55
19:53:42|22719.71
19:53:44|22722.11
19:53:44|22721.15
19:53:45|22720.11
19:53:46|22721.34
19:53:48|22723.91
19:53:49|22727.8
19:53:49|22718.31
19:53:50|22718.78
19:53:51|22716.33
19:53:53|22721.77
19:53:54|22722.63
19:53:54|22723.08
19:53:56|22723.19
19:53:57|22716.6
19:53:58|22717.7
19:53:59|22714.98
19:54:00|22712.48
19:54:01|22709.23
19:54:02|22709.35
19:54:03|22711.28
19:54:05|22705.51
19:54:05|22703.29
19:54:06|22704.39
19:54:08|22704.13
19:54:08|22702.64
19:54:10|22701.68
19:54:10|22709.8
19:54:11|22702.84
19:54:12|22707.74
19:54:14|22711.
19:54:14|22710.36
19:54:16|22712.63
19:54:17|22714.47
19:54:19|22719.7
19:54:20|22722.85
19:54:21|22723.73
19:54:22|22724.42
19:54:23|22730.35
19:54:24|22728.87
19:54:25|22726.9
19:54:26|22727.38
19:54:27|22725.43
19:54:28|22728.06
19:54:29|22732.71
19:54:30|22734.09
19:54:31|22731.91
19:54:32|22728.18
19:54:33|22730.16
19:54:34|22727.99
19:54:35|22730.34
19:54:36|22730.61
19:54:37|22731.13
19:54:39|22733.54
19:54:40|22737.97
19:54:41|22735.09
19:54:42|22739.11
19:54:42|22739.95
19:54:44|22739.08
19:54:45|22739.32
19:54:46|22740.64
19:54:47|22743.23
19:54:47|22741.53
19:54:49|22737.59
19:54:50|22738.39
19:54:51|22740.66
19:54:52|22738.57
19:54:53|22738.57
19:54:54|22742.08
19:54:56|22739.77
19:54:56|22739.81
19:54:57|22740.2
19:54:59|22739.46
19:55:00|22735.43
19:55:01|22740.79
19:55:01|22744.83
19:55:02|22746.
19:55:04|22744.08
19:55:04|22744.23
19:55:06|22746.14
19:55:07|22746.03
19:55:07|22749.9
19:55:08|22746.47
19:55:09|22745.85
19:55:11|22746.45
19:55:11|22750.47
19:55:12|22754.77
19:55:13|22752.04
19:55:14|22753.31
19:55:15|22757.53
19:55:16|22756.3
19:55:18|22753.07
19:55:19|22750.59
19:55:21|22754.82
19:55:22|22752.77
19:55:22|22751.25
19:55:24|22756.03
19:55:25|22758.09
19:55:26|22755.67
19:55:27|22756.92
19:55:28|22756.25
19:55:29|22754.38
19:55:30|22752.32
19:55:31|22754.56
19:55:32|22753.65
19:55:33|22757.97
19:55:33|22755.05
19:55:35|22757.05
19:55:35|22753.82
19:55:36|22756.18
19:55:37|22755.87
19:55:39|22753.16
19:55:39|22750.08
19:55:41|22749.75
19:55:42|22750.71
19:55:42|22752.05
19:55:44|22756.92
19:55:45|22756.23
19:55:46|22759.76
19:55:47|22759.72
19:55:47|22770.73
19:55:48|22767.84
19:55:50|22765.76
19:55:50|22762.39
19:55:51|22759.43
19:55:53|22759.62
19:55:53|22767.46
19:55:55|22773.25
19:55:56|22776.05
19:55:57|22771.95
19:55:58|22770.86
19:55:59|22770.9
19:56:00|22768.12
19:56:01|22765.26
19:56:02|22763.75
19:56:03|22764.16
19:56:04|22760.58
19:56:05|22766.9
19:56:06|22765.99
19:56:07|22768.45
19:56:08|22769.87
19:56:09|22773.46
19:56:10|22772.53
19:56:11|22765.24
19:56:12|22779.98
19:56:13|22780.88
19:56:14|22780.52
19:56:15|22778.97
19:56:16|22777.65
19:56:17|22770.89
19:56:18|22775.02
19:56:19|22778.99
19:56:21|22766.5
19:56:22|22767.9
19:56:24|22760.03
19:56:24|22762.26
19:56:26|22764.58
19:56:27|22765.36
19:56:28|22782.33
19:56:29|22779.43
19:56:30|22780.13
19:56:32|22778.1
19:56:33|22777.49
19:56:34|22780.62
19:56:35|22779.84
19:56:36|22779.07
19:56:37|22778.23
19:56:38|22778.17
19:56:39|22779.58
19:56:41|22771.98
19:56:41|22772.51
19:56:43|22771.78
19:56:44|22771.21
19:56:45|22767.02
19:56:46|22769.55
19:56:46|22769.71
19:56:48|22773.13
19:56:49|22775.25
19:56:50|22773.42
19:56:51|22772.65
19:56:52|22768.07
19:56:53|22770.26
19:56:54|22774.24
19:56:55|22774.28
19:56:56|22772.67
19:56:57|22773.21
19:56:58|22773.49
19:56:59|22778.26
19:57:00|22775.86
19:57:01|22770.04
19:57:02|22769.85
19:57:03|22769.88
19:57:05|22769.82
19:57:06|22769.66
19:57:07|22776.12
19:57:08|22776.34
19:57:09|22774.49
19:57:10|22770.48
19:57:11|22768.81
19:57:12|22768.46
19:57:13|22767.89
19:57:14|22769.67
19:57:15|22766.78
19:57:16|22769.25
19:57:17|22767.76
19:57:18|22767.7
19:57:19|22768.33
19:57:21|22768.32
19:57:21|22766.64
19:57:23|22768.33
19:57:25|22767.86
19:57:25|22768.5
19:57:27|22769.97
19:57:28|22768.47
19:57:29|22767.27
19:57:31|22767.76
19:57:31|22766.79
19:57:32|22768.77
19:57:34|22767.28
19:57:34|22767.12
19:57:37|22767.54
19:57:37|22767.54
19:57:38|22766.26
19:57:39|22767.16
19:57:40|22766.73
19:57:41|22766.73
19:57:42|22765.
19:57:43|22766.13
19:57:44|22765.37
19:57:45|22762.83
19:57:47|22761.95
19:57:48|22762.4
19:57:49|22769.4
19:57:50|22770.47
19:57:51|22771.17
19:57:52|22772.81
19:57:53|22781.24
19:57:54|22780.99
19:57:55|22783.74
19:57:57|22779.45
19:57:57|22780.33
19:57:58|22782.33
19:57:59|22780.43
19:58:00|22778.51
19:58:01|22785.11
19:58:03|22780.69
19:58:04|22785.93
19:58:06|22786.52
19:58:07|22785.84
19:58:08|22785.42
19:58:09|22782.76
19:58:10|22779.
19:58:11|22783.66
19:58:12|22786.33
19:58:13|22786.99
19:58:14|22784.25
19:58:15|22785.94
19:58:16|22785.88
19:58:17|22786.64
19:58:18|22782.6
19:58:18|22779.8
19:58:19|22778.47
19:58:21|22779.43
19:58:23|22775.34
19:58:24|22777.04
19:58:26|22778.87
19:58:26|22777.86
19:58:27|22777.34
19:58:28|22777.34
19:58:29|22778.16
19:58:30|22781.5
19:58:31|22779.6
19:58:32|22780.
19:58:33|22782.07
19:58:34|22784.7
19:58:35|22783.95
19:58:36|22787.79
19:58:37|22784.
19:58:38|22784.67
19:58:39|22786.73
19:58:40|22781.91
19:58:41|22783.35
19:58:42|22779.
19:58:43|22778.13
19:58:44|22778.69
19:58:45|22780.1
19:58:46|22779.28
19:58:47|22778.8
19:58:48|22778.44
19:58:49|22777.09
19:58:50|22778.14
19:58:52|22778.51
19:58:53|22778.46
19:58:53|22776.62
19:58:56|22773.26
19:58:57|22770.19
19:58:58|22769.64
19:58:59|22768.72
19:59:00|22770.71
19:59:01|22770.8
19:59:01|22767.34
19:59:03|22770.39
19:59:04|22773.03
19:59:05|22773.42
19:59:06|22775.12
19:59:07|22776.97
19:59:08|22776.8
19:59:09|22777.04
19:59:10|22778.14
19:59:11|22779.
19:59:12|22777.04
19:59:13|22775.11
19:59:14|22776.01
19:59:14|22773.59
19:59:16|22770.81
19:59:17|22774.06
19:59:18|22779.89
19:59:19|22780.01
19:59:20|22781.1
19:59:20|22780.47
19:59:22|22780.37
19:59:24|22779.88
19:59:25|22782.24
19:59:27|22780.4
19:59:27|22783.32
19:59:28|22784.31
19:59:30|22782.37
19:59:32|22783.77
19:59:32|22783.72
19:59:33|22781.35
19:59:34|22782.78
19:59:36|22783.9
19:59:37|22783.92
19:59:38|22785.17
19:59:39|22781.1
19:59:40|22781.38
19:59:41|22782.5
19:59:42|22784.22
19:59:44|22782.31
19:59:45|22785.35
19:59:45|22785.01
19:59:46|22785.48
19:59:48|22786.52
19:59:48|22784.39
19:59:49|22785.18
19:59:50|22788.39
19:59:51|22787.14
19:59:52|22793.97
19:59:54|22795.34
19:59:55|22795.61
19:59:55|22795.23
19:59:56|22799.9
19:59:57|22795.35
19:59:58|22792.3
20:00:00|22792.44
20:00:01|22792.44
20:00:02|22789.02
20:00:03|22792.1
20:00:04|22789.52
20:00:05|22790.76
20:00:07|22785.5
20:00:07|22789.83
20:00:08|22790.95
20:00:10|22794.
20:00:11|22789.4
20:00:13|22785.83
20:00:13|22785.34
20:00:15|22784.38
20:00:16|22784.87
20:00:17|22783.85
20:00:17|22781.76
20:00:19|22783.63
20:00:19|22784.97
20:00:20|22783.08
20:00:22|22785.51
20:00:22|22783.65
20:00:24|22781.16
20:00:25|22779.95
20:00:27|22780.76
20:00:28|22782.69
20:00:30|22785.64
20:00:30|22780.28
20:00:31|22777.77
20:00:33|22776.16
20:00:33|22774.93
20:00:35|22776.48
20:00:35|22775.61
20:00:37|22774.27
20:00:38|22775.76
20:00:39|22777.35
20:00:40|22775.48
20:00:41|22775.44
20:00:43|22777.21
20:00:44|22777.31
20:00:45|22786.44
20:00:45|22786.81
20:00:46|22789.41
20:00:48|22791.96
20:00:48|22788.43
20:00:49|22789.05
20:00:50|22789.16
20:00:52|22788.62
20:00:53|22789.18
20:00:54|22791.47
20:00:54|22790.
20:00:56|22793.25
20:00:57|22791.51
20:00:58|22792.61
20:00:59|22788.82
20:01:00|22786.53
20:01:01|22793.64
20:01:02|22792.57
20:01:03|22795.9
20:01:04|22794.68
20:01:05|22796.59
20:01:06|22795.21
20:01:07|22795.44
20:01:08|22794.19
20:01:09|22794.96
20:01:10|22794.34
20:01:11|22797.87
20:01:12|22798.29
20:01:13|22794.69
20:01:14|22792.47
20:01:15|22790.49
20:01:16|22792.83
20:01:17|22793.3
20:01:18|22793.94
20:01:19|22797.39
20:01:20|22798.66
20:01:21|22796.97
20:01:22|22800.
20:01:23|22798.43
20:01:24|22799.07
20:01:26|22797.1
20:01:27|22796.03
20:01:28|22798.2
20:01:29|22797.
20:01:30|22796.84
20:01:31|22792.32
20:01:32|22790.8
20:01:33|22790.53
20:01:34|22790.24
20:01:35|22788.27
20:01:36|22790.35
20:01:37|22786.6
20:01:38|22785.74
20:01:39|22783.58
20:01:40|22784.6
20:01:41|22787.01
20:01:42|22784.86
20:01:43|22783.48
20:01:44|22783.94
20:01:45|22780.84
20:01:46|22778.67
20:01:47|22780.
20:01:48|22779.27
20:01:49|22777.74
20:01:50|22778.91
20:01:51|22777.25
20:01:52|22776.66
20:01:53|22781.08
20:01:54|22779.58
20:01:55|22778.37
20:01:56|22779.57
20:01:57|22780.99
20:01:58|22781.15
20:01:59|22781.18
20:02:00|22780.63
20:02:01|22780.35
20:02:02|22781.35
20:02:03|22780.57
20:02:05|22779.06
20:02:05|22780.13
20:02:07|22779.47
20:02:07|22777.64
20:02:09|22775.48
20:02:10|22776.96
20:02:12|22774.4
20:02:13|22772.69
20:02:14|22774.48
20:02:15|22778.81
20:02:16|22781.93
20:02:17|22785.38
20:02:18|22786.43
20:02:19|22786.35
20:02:20|22783.98
20:02:21|22785.4
20:02:22|22781.78
20:02:23|22781.81
20:02:24|22782.95
20:02:25|22781.21
20:02:27|22778.16
20:02:28|22780.42
20:02:30|22781.28
20:02:30|22779.01
20:02:32|22780.92
20:02:33|22779.08
20:02:34|22778.89
20:02:35|22778.
20:02:37|22773.
20:02:39|22775.85
20:02:39|22773.98
20:02:40|22774.55
20:02:41|22770.
20:02:42|22767.8
20:02:43|22766.99
20:02:44|22764.31
20:02:45|22764.57
20:02:46|22762.04
20:02:47|22760.6
20:02:48|22766.6
20:02:49|22765.89
20:02:50|22761.46
20:02:51|22762.41
20:02:52|22762.7
20:02:53|22763.22
20:02:54|22759.67
20:02:55|22759.69
20:02:56|22764.05
20:02:57|22764.24
20:02:58|22766.34
20:03:00|22769.14
20:03:01|22770.57
20:03:02|22772.54
20:03:03|22768.45
20:03:04|22769.71
20:03:04|22769.44
20:03:06|22766.97
20:03:07|22759.89
20:03:08|22762.48
20:03:09|22763.06
20:03:10|22761.34
20:03:11|22761.51
20:03:12|22765.74
20:03:13|22761.52
20:03:14|22762.25
20:03:14|22763.83
20:03:15|22763.82
20:03:17|22761.4
20:03:18|22761.91
20:03:19|22761.89
20:03:20|22763.17
20:03:21|22762.34
20:03:22|22764.89
20:03:23|22766.31
20:03:23|22769.12
20:03:25|22773.81
20:03:26|22771.08
20:03:28|22771.58
20:03:28|22772.92
20:03:30|22774.97
20:03:32|22773.82
20:03:32|22775.53
20:03:34|22775.44
20:03:34|22774.83
20:03:37|22776.08
20:03:37|22777.81
20:03:39|22780.62
20:03:40|22775.28
20:03:40|22776.22
20:03:42|22776.4
20:03:44|22779.03
20:03:44|22782.28
20:03:45|22783.72
20:03:47|22782.61
20:03:48|22781.83
20:03:49|22778.72
20:03:50|22777.24
20:03:51|22778.12
20:03:51|22774.63
20:03:53|22776.34
20:03:54|22774.52
20:03:55|22776.14
20:03:56|22773.81
20:03:57|22774.36
20:03:58|22773.62
20:03:59|22773.15
20:04:00|22780.72
20:04:01|22782.34
20:04:02|22780.55
20:04:03|22782.45
20:04:04|22785.36
20:04:05|22784.22
20:04:06|22785.92
20:04:07|22781.24
20:04:08|22779.
20:04:09|22781.88
20:04:10|22777.25
20:04:11|22779.
20:04:11|22780.32
20:04:13|22779.32
20:04:14|22778.26
20:04:14|22781.32
20:04:15|22782.27
20:04:17|22782.57
20:04:17|22779.22
20:04:19|22779.13
20:04:20|22780.62
20:04:21|22782.46
20:04:22|22781.48
20:04:23|22783.36
20:04:25|22779.61
20:04:25|22779.64
20:04:26|22782.02
20:04:28|22783.2
20:04:29|22782.57
20:04:30|22781.91
20:04:31|22779.73
20:04:32|22781.02
20:04:34|22781.27
20:04:34|22781.27
20:04:36|22778.22
20:04:38|22775.39
20:04:38|22776.22
20:04:39|22774.96
20:04:41|22775.66
20:04:41|22778.68
20:04:43|22775.63
20:04:44|22779.43
20:04:45|22775.21
20:04:46|22770.87
20:04:47|22773.44
20:04:49|22773.05
20:04:49|22773.03
20:04:50|22774.99
20:04:51|22777.28
20:04:53|22777.15
20:04:54|22777.82
20:04:54|22777.16
20:04:56|22779.19
20:04:57|22779.15
20:04:57|22774.48
20:04:59|22775.83
20:05:00|22781.
20:05:01|22780.67
20:05:02|22778.98
20:05:02|22778.18
20:05:03|22777.12
20:05:04|22774.59
20:05:06|22772.73
20:05:06|22772.72
20:05:08|22771.67
20:05:09|22768.37
20:05:09|22771.8
20:05:11|22773.3
20:05:12|22771.24
20:05:13|22772.6
20:05:13|22773.1
20:05:15|22771.55
20:05:16|22772.29
20:05:16|22770.89
20:05:17|22768.68
20:05:18|22771.77
20:05:19|22773.75
20:05:20|22774.86
20:05:21|22774.86
20:05:22|22773.66
20:05:23|22771.33
20:05:24|22773.62
20:05:26|22778.58
20:05:26|22785.9
20:05:27|22787.34
20:05:29|22789.25
20:05:31|22780.57
20:05:31|22775.17
20:05:33|22779.
20:05:34|22776.62
20:05:35|22774.63
20:05:36|22775.39
20:05:37|22772.03
20:05:37|22773.43
20:05:38|22775.12
20:05:40|22773.17
20:05:41|22772.1
20:05:42|22770.7
20:05:43|22772.1
20:05:44|22772.67
20:05:45|22770.62
20:05:46|22772.29
20:05:47|22773.21
20:05:48|22777.11
20:05:49|22776.05
20:05:50|22780.66
20:05:51|22781.49
20:05:52|22782.24
20:05:54|22777.24
20:05:54|22778.56
20:05:56|22776.17
20:05:57|22777.28
20:05:58|22776.63
20:06:00|22775.84
20:06:01|22777.46
20:06:01|22774.26
20:06:03|22772.96
20:06:04|22773.46
20:06:05|22774.41
20:06:06|22774.62
20:06:07|22771.61
20:06:08|22773.32
20:06:09|22773.18
20:06:10|22773.26
20:06:11|22771.29
20:06:12|22773.42
20:06:13|22773.99
20:06:14|22773.99
20:06:15|22775.94
20:06:16|22774.93
20:06:17|22773.89
20:06:18|22775.41
20:06:19|22773.95
20:06:20|22774.52
20:06:21|22774.95
20:06:22|22774.26
20:06:23|22774.78
20:06:24|22774.28
20:06:25|22776.41
20:06:26|22783.98
20:06:27|22785.12
20:06:28|22783.44
20:06:29|22786.21
20:06:30|22786.54
20:06:32|22784.48
20:06:33|22783.57
20:06:34|22781.8
20:06:35|22779.43
20:06:36|22778.2
20:06:38|22778.2
20:06:39|22780.39
20:06:40|22780.14
20:06:41|22786.26
20:06:42|22790.04
20:06:43|22792.66
20:06:44|22794.18
20:06:45|22798.31
20:06:46|22795.96
20:06:47|22794.64
20:06:48|22794.17
20:06:49|22791.64
20:06:50|22793.17
20:06:51|22789.83
20:06:52|22788.14
20:06:53|22790.19
20:06:54|22788.49
20:06:55|22791.71
20:06:56|22793.19
20:06:57|22791.95
20:06:58|22793.28
20:06:59|22794.8
20:07:00|22795.24
20:07:01|22800.6
20:07:02|22796.81
20:07:03|22797.26
20:07:04|22797.94
20:07:05|22798.05
20:07:06|22798.99
20:07:07|22796.33
20:07:08|22795.89
20:07:09|22800.09
20:07:10|22797.25
20:07:11|22797.37
20:07:12|22801.6
20:07:13|22799.29
20:07:14|22797.56
20:07:15|22797.94
20:07:16|22795.71
20:07:17|22794.94
20:07:18|22791.8
20:07:19|22795.93
20:07:20|22794.55
20:07:21|22795.96
20:07:22|22797.72
20:07:23|22798.99
20:07:24|22794.73
20:07:25|22797.78
20:07:26|22794.96
20:07:27|22794.46
20:07:28|22794.47
20:07:29|22798.39
20:07:30|22797.04
20:07:31|22797.04
20:07:32|22795.01
20:07:33|22794.78
20:07:34|22797.5
20:07:35|22797.14
20:07:36|22800.
20:07:37|22800.86
20:07:38|22803.49
20:07:39|22806.18
20:07:40|22802.85
20:07:41|22803.46
20:07:42|22803.51
20:07:43|22801.27
20:07:44|22805.1
20:07:45|22805.49
20:07:46|22806.41
20:07:47|22806.05
20:07:48|22805.36
20:07:50|22807.46
20:07:51|22808.18
20:07:53|22801.77
20:07:53|22800.42
20:07:54|22802.29
20:07:55|22802.02
20:07:56|22801.24
20:07:57|22799.81
20:07:58|22799.27
20:07:59|22799.59
20:08:00|22799.81
20:08:01|22796.85
20:08:02|22811.49
20:08:03|22807.36
20:08:04|22807.28
20:08:05|22810.71
20:08:06|22809.42
20:08:07|22807.92
20:08:09|22809.36
20:08:09|22808.75
20:08:11|22809.36
20:08:13|22807.4
20:08:13|22807.46
20:08:14|22809.48
20:08:15|22803.99
20:08:16|22805.72
20:08:17|22807.48
20:08:18|22805.38
20:08:19|22805.34
20:08:20|22808.4
20:08:21|22807.98
20:08:22|22810.82
20:08:23|22812.5
20:08:24|22812.92
20:08:25|22812.6
20:08:26|22812.09
20:08:27|22812.13
20:08:28|22813.88
20:08:29|22813.53
20:08:31|22813.87
20:08:33|22813.85
20:08:33|22813.68
20:08:34|22815.55
20:08:35|22812.91
20:08:36|22811.99
20:08:38|22811.14
20:08:39|22808.2
20:08:41|22805.17
20:08:41|22806.81
20:08:43|22804.43
20:08:44|22806.8
20:08:45|22808.92
20:08:46|22808.04
20:08:47|22812.52
20:08:47|22811.04
20:08:49|22811.86
20:08:51|22815.03
20:08:51|22814.99
20:08:52|22816.15
20:08:53|22813.52
20:08:54|22816.49
20:08:55|22814.78
20:08:56|22811.84
20:08:57|22812.04
20:08:59|22813.84
20:09:00|22817.39
20:09:00|22814.06
20:09:01|22817.82
20:09:03|22817.75
20:09:03|22814.18
20:09:04|22816.23
20:09:07|22813.6
20:09:07|22815.12
20:09:08|22814.47
20:09:09|22816.95
20:09:11|22818.04
20:09:12|22816.06
20:09:13|22816.24
20:09:14|22815.57
20:09:15|22812.08
20:09:16|22812.28
20:09:17|22814.81
20:09:17|22812.49
20:09:18|22814.43
20:09:19|22816.35
20:09:21|22815.24
20:09:21|22816.66
20:09:22|22816.16
20:09:24|22815.69
20:09:25|22816.51
20:09:26|22816.61
20:09:27|22819.43
20:09:27|22815.57
20:09:29|22818.06
20:09:29|22817.68
20:09:31|22814.06
20:09:31|22815.66
20:09:32|22816.16
20:09:34|22818.81
20:09:36|22815.28
20:09:37|22816.12
20:09:38|22815.43
20:09:39|22817.88
20:09:41|22815.65
20:09:41|22816.
20:09:42|22813.65
20:09:43|22812.03
20:09:44|22814.22
20:09:45|22813.96
20:09:46|22817.24
20:09:47|22817.29
20:09:48|22817.49
20:09:50|22819.53
20:09:51|22817.72
20:09:53|22814.37
20:09:53|22816.12
20:09:54|22816.27
20:09:55|22816.54
20:09:56|22814.52
20:09:58|22817.09
20:09:59|22817.42
20:10:00|22819.23
20:10:01|22817.61
20:10:02|22815.7
20:10:03|22819.66
20:10:05|22816.83
20:10:05|22819.4
20:10:07|22813.66
20:10:09|22815.55
20:10:09|22815.86
20:10:10|22810.39
20:10:11|22808.94
20:10:12|22807.
20:10:13|22810.
20:10:14|22810.46
20:10:15|22808.13
20:10:16|22806.51
20:10:17|22806.04
20:10:18|22805.
20:10:19|22806.9
20:10:20|22804.32
20:10:21|22804.18
20:10:22|22807.16
20:10:24|22806.87
20:10:25|22804.89
20:10:27|22808.33
20:10:27|22811.86
20:10:28|22811.
20:10:29|22809.95
20:10:30|22812.4
20:10:31|22810.43
20:10:32|22810.93
20:10:33|22810.77
20:10:35|22809.
20:10:37|22809.4
20:10:37|22811.53
20:10:38|22811.61
20:10:39|22812.92
20:10:40|22813.05
20:10:41|22812.34
20:10:42|22811.12
20:10:43|22814.84
20:10:44|22812.5
20:10:45|22813.56
20:10:46|22812.36
20:10:48|22813.05
20:10:49|22809.32
20:10:50|22808.33
20:10:51|22806.71
20:10:53|22807.81
20:10:53|22808.26
20:10:54|22808.26
20:10:56|22805.66
20:10:57|22808.56
20:10:58|22810.17
20:10:59|22811.24
20:11:01|22810.56
20:11:01|22809.13
20:11:02|22809.85
20:11:03|22814.
20:11:04|22813.17
20:11:06|22814.79
20:11:07|22816.52
20:11:08|22816.83
20:11:09|22817.51
20:11:11|22817.09
20:11:11|22817.28
20:11:12|22817.65
20:11:13|22814.59
20:11:14|22815.95
20:11:15|22815.92
20:11:16|22814.36
20:11:17|22814.54
20:11:18|22811.96
20:11:19|22812.34
20:11:20|22810.16
20:11:21|22812.07
20:11:22|22813.84
20:11:23|22818.5
20:11:24|22815.77
20:11:25|22817.78
20:11:26|22819.03
20:11:27|22818.38
20:11:28|22814.73
20:11:29|22814.62
20:11:30|22816.45
20:11:31|22814.72
20:11:32|22812.62
20:11:33|22813.69
20:11:34|22813.58
20:11:36|22814.6
20:11:36|22814.94
20:11:39|22816.42
20:11:40|22821.24
20:11:42|22822.7
20:11:42|22824.49
20:11:43|22822.09
20:11:44|22820.11
20:11:46|22823.84
20:11:47|22819.87
20:11:48|22818.99
20:11:49|22819.82
20:11:50|22820.36
20:11:51|22817.54
20:11:52|22816.77
20:11:54|22817.4
20:11:54|22817.13
20:11:55|22815.34
20:11:56|22814.84
20:11:57|22815.57
20:11:58|22815.33
20:11:59|22814.75
20:12:00|22817.74
20:12:01|22818.91
20:12:02|22820.01
20:12:03|22820.68
20:12:05|22824.83
20:12:06|22822.83
20:12:07|22822.31
20:12:08|22821.66
20:12:09|22820.8
20:12:10|22822.28
20:12:11|22821.35
20:12:12|22824.22
20:12:14|22826.45
20:12:14|22824.92
20:12:15|22824.43
20:12:16|22823.68
20:12:18|22826.14
20:12:19|22828.62
20:12:21|22829.68
20:12:21|22830.01
20:12:23|22829.15
20:12:23|22830.53
20:12:24|22830.89
20:12:25|22831.73
20:12:26|22829.6
20:12:27|22829.7
20:12:28|22829.04
20:12:30|22830.89
20:12:30|22834.31
20:12:32|22833.14
20:12:32|22836.46
20:12:33|22835.95
20:12:35|22836.03
20:12:36|22835.98
20:12:38|22833.15
20:12:38|22833.27
20:12:40|22833.42
20:12:41|22833.56
20:12:43|22833.03
20:12:44|22833.54
20:12:45|22834.44
20:12:46|22831.98
20:12:47|22833.52
20:12:48|22832.34
20:12:49|22833.18
20:12:50|22833.02
20:12:51|22836.59
20:12:53|22837.77
20:12:53|22844.83
20:12:54|22844.47
20:12:55|22845.07
20:12:56|22844.58
20:12:57|22845.59
20:12:58|22843.53
20:12:59|22844.11
20:13:00|22847.57
20:13:01|22843.67
20:13:02|22843.67
20:13:03|22844.84
20:13:04|22845.77
20:13:05|22844.73
20:13:06|22854.85
20:13:07|22854.46
20:13:08|22851.71
20:13:09|22854.85
20:13:10|22856.11
20:13:11|22853.54
20:13:12|22854.53
20:13:13|22852.07
20:13:14|22852.49
20:13:15|22854.81
20:13:16|22855.11
20:13:17|22849.3
20:13:18|22850.75
20:13:20|22858.77
20:13:20|22858.81
20:13:21|22860.78
20:13:22|22853.84
20:13:23|22850.63
20:13:24|22855.17
20:13:25|22855.17
20:13:27|22856.6
20:13:28|22855.14
20:13:29|22855.01
20:13:30|22852.24
20:13:31|22850.93
20:13:32|22851.17
20:13:33|22849.74
20:13:34|22851.57
20:13:35|22854.29
20:13:36|22852.75
20:13:38|22856.18
20:13:38|22854.85
20:13:40|22853.28
20:13:42|22853.27
20:13:42|22854.06
20:13:43|22852.26
20:13:44|22851.69
20:13:46|22849.75
20:13:47|22848.62
20:13:48|22849.75
20:13:49|22847.75
20:13:51|22851.64
20:13:51|22852.47
20:13:52|22856.5
20:13:54|22858.54
20:13:55|22858.79
20:13:57|22855.63
20:13:57|22852.92
20:13:59|22853.39
20:14:00|22851.39
20:14:01|22846.73
20:14:02|22847.45
20:14:04|22846.94
20:14:04|22849.22
20:14:06|22845.93
20:14:07|22846.33
20:14:08|22843.82
20:14:09|22846.52
20:14:10|22844.48
20:14:11|22845.48
20:14:13|22844.65
20:14:14|22844.7
20:14:14|22845.09
20:14:15|22841.35
20:14:17|22842.84
20:14:18|22842.64
20:14:19|22842.27
20:14:20|22842.27
20:14:22|22840.01
20:14:22|22843.15
20:14:23|22841.76
20:14:24|22841.35
20:14:25|22840.69
20:14:27|22840.88
20:14:28|22842.69
20:14:29|22842.3
20:14:29|22841.65
20:14:31|22842.54
20:14:31|22842.08
20:14:33|22842.96
20:14:33|22844.51
20:14:34|22846.15
20:14:36|22844.67
20:14:36|22846.29
20:14:38|22847.96
20:14:40|22849.59
20:14:41|22843.01
20:14:42|22845.6
20:14:43|22844.69
20:14:44|22842.75
20:14:45|22844.11
20:14:46|22845.55
20:14:47|22844.77
20:14:48|22844.68
20:14:49|22844.46
20:14:50|22846.19
20:14:51|22840.4
20:14:52|22839.8
20:14:54|22840.63
20:14:55|22841.63
20:14:55|22838.54
20:14:57|22838.79
20:14:57|22840.42
20:14:58|22840.2
20:15:00|22839.39
20:15:00|22837.33
20:15:02|22834.08
20:15:04|22831.25
20:15:05|22830.61
20:15:05|22834.56
20:15:07|22832.34
20:15:08|22830.85
20:15:09|22825.38
20:15:10|22825.6
20:15:11|22827.62
20:15:12|22824.27
20:15:13|22823.75
20:15:14|22820.58
20:15:15|22819.92
20:15:16|22826.3
20:15:17|22824.24
20:15:18|22828.79
20:15:19|22827.96
20:15:20|22828.56
20:15:21|22825.99
20:15:22|22828.71
20:15:23|22827.49
20:15:24|22831.64
20:15:25|22833.62
20:15:26|22832.89
20:15:27|22830.88
20:15:28|22829.15
20:15:30|22835.18
20:15:30|22836.29
20:15:31|22838.2
20:15:33|22840.06
20:15:33|22840.23
20:15:34|22840.2
20:15:35|22839.51
20:15:36|22842.47
20:15:37|22841.1
20:15:39|22841.74
20:15:41|22838.92
20:15:42|22838.52
20:15:43|22839.24
20:15:44|22839.24
20:15:45|22836.3
20:15:46|22835.61
20:15:46|22834.28
20:15:47|22834.73
20:15:49|22835.
20:15:50|22834.07
20:15:51|22834.63
20:15:52|22835.03
20:15:53|22836.95
20:15:54|22835.5
20:15:55|22836.22
20:15:56|22835.39
20:15:57|22838.04
20:15:58|22840.8
20:15:59|22840.38
20:16:00|22837.79
20:16:01|22839.77
20:16:02|22844.34
20:16:03|22844.14
20:16:05|22841.67
20:16:05|22843.42
20:16:06|22842.71
20:16:08|22844.38
20:16:08|22843.42
20:16:10|22842.66
20:16:11|22844.47
20:16:12|22844.36
20:16:13|22846.85
20:16:14|22849.11
20:16:15|22849.56
20:16:16|22849.3
20:16:17|22849.76
20:16:18|22849.88
20:16:19|22848.36
20:16:20|22853.29
20:16:21|22850.8
20:16:22|22851.92
20:16:23|22851.97
20:16:24|22851.53
20:16:25|22852.25
20:16:26|22852.24
20:16:27|22850.59
20:16:28|22848.07
20:16:29|22849.46
20:16:30|22848.01
20:16:31|22848.77
20:16:32|22848.3
20:16:33|22846.47
20:16:34|22847.78
20:16:35|22847.56
20:16:36|22846.32
20:16:37|22846.61
20:16:38|22845.26
20:16:39|22847.27
20:16:41|22845.
20:16:42|22844.76
20:16:43|22845.76
20:16:44|22844.38
20:16:45|22844.09
20:16:47|22846.11
20:16:48|22846.23
20:16:49|22845.62
20:16:50|22846.05
20:16:51|22846.62
20:16:52|22846.26
20:16:53|22846.64
20:16:54|22847.66
20:16:55|22848.22
20:16:56|22848.73
20:16:57|22847.27
20:16:58|22846.93
20:16:59|22845.03
20:17:00|22848.01
20:17:01|22854.23
20:17:02|22852.55
20:17:03|22847.82
20:17:04|22848.28
20:17:05|22851.52
20:17:07|22851.61
20:17:08|22852.45
20:17:09|22852.17
20:17:10|22852.01
20:17:10|22851.19
20:17:11|22850.66
20:17:13|22849.63
20:17:13|22849.63
20:17:15|22850.67
20:17:15|22850.33
20:17:17|22850.33
20:17:18|22848.87
20:17:19|22852.64
20:17:20|22851.35
20:17:21|22854.1
20:17:22|22853.11
20:17:23|22852.79
20:17:24|22853.44
20:17:25|22851.9
20:17:26|22850.52
20:17:27|22849.97
20:17:28|22850.02
20:17:29|22851.54
20:17:30|22850.77
20:17:31|22848.71
20:17:33|22848.53
20:17:33|22849.75
20:17:34|22848.76
20:17:35|22848.26
20:17:36|22849.04
20:17:37|22849.42
20:17:39|22848.86
20:17:39|22849.56
20:17:41|22851.82
20:17:42|22851.81
20:17:44|22850.71
20:17:44|22849.18
20:17:45|22849.07
20:17:46|22845.36
20:17:47|22844.28
20:17:48|22845.54
20:17:50|22848.8
20:17:51|22848.41
20:17:52|22843.04
20:17:54|22839.07
20:17:54|22841.43
20:17:55|22839.99
20:17:57|22838.54
20:17:58|22839.12
20:17:58|22837.91
20:18:00|22836.57
20:18:00|22837.52
20:18:02|22836.76
20:18:02|22836.5
20:18:03|22836.45
20:18:05|22841.58
20:18:06|22841.38
20:18:06|22844.92
20:18:08|22845.3
20:18:09|22847.74
20:18:09|22851.57
20:18:10|22848.03
20:18:11|22847.27
20:18:12|22849.82
20:18:13|22849.64
20:18:14|22849.67
20:18:15|22849.65
20:18:16|22849.31
20:18:17|22852.45
20:18:19|22852.45
20:18:20|22853.26
20:18:20|22852.02
20:18:21|22851.48
20:18:23|22850.37
20:18:23|22850.62
20:18:25|22849.76
20:18:26|22849.18
20:18:27|22847.84
20:18:28|22851.34
20:18:29|22851.56
20:18:30|22851.17
20:18:31|22851.31
20:18:32|22850.24
20:18:33|22847.72
20:18:34|22848.21
20:18:35|22849.51
20:18:36|22850.
20:18:37|22845.
20:18:38|22846.53
20:18:39|22846.9
20:18:40|22847.15
20:18:41|22842.42
20:18:43|22838.93
20:18:43|22840.95
20:18:44|22840.62
20:18:46|22840.21
20:18:46|22837.36
20:18:48|22841.84
20:18:49|22842.37
20:18:50|22845.83
20:18:51|22844.86
20:18:52|22845.58
20:18:54|22845.51
20:18:55|22848.22
20:18:56|22847.84
20:18:56|22845.02
20:18:57|22845.57
20:18:59|22844.7
20:18:59|22844.06
20:19:00|22846.3
20:19:02|22844.35
20:19:03|22845.35
20:19:04|22844.51
20:19:06|22842.77
20:19:06|22842.37
20:19:09|22841.22
20:19:09|22841.24
20:19:10|22839.59
20:19:11|22837.05
20:19:12|22836.81
20:19:13|22834.22
20:19:14|22835.48
20:19:15|22837.74
20:19:16|22838.4
20:19:17|22835.82
20:19:18|22835.03
20:19:19|22836.06
20:19:20|22835.35
20:19:21|22835.02
20:19:22|22835.15
20:19:23|22836.15
20:19:24|22836.96
20:19:25|22836.68
20:19:26|22838.01
20:19:27|22840.
20:19:28|22835.21
20:19:29|22836.5
20:19:30|22837.58
20:19:31|22838.09
20:19:32|22837.89
20:19:33|22836.49
20:19:34|22838.85
20:19:35|22835.77
20:19:36|22839.1
20:19:37|22835.78
20:19:39|22838.16
20:19:39|22838.16
20:19:40|22838.17
20:19:41|22839.01
20:19:42|22838.19
20:19:44|22837.32
20:19:45|22837.33
20:19:47|22837.55
20:19:47|22838.54
20:19:48|22838.16
20:19:50|22835.09
20:19:50|22836.32
20:19:51|22835.6
20:19:52|22836.29
20:19:53|22834.28
20:19:55|22836.94
20:19:55|22835.84
20:19:57|22837.42
20:19:57|22835.89
20:19:58|22835.89
20:19:59|22835.45
20:20:00|22835.14
20:20:02|22835.37
20:20:03|22834.25
20:20:04|22831.43
20:20:05|22832.51
20:20:06|22832.28
20:20:07|22831.64
20:20:09|22829.07
20:20:09|22830.03
20:20:11|22831.4
20:20:12|22830.69
20:20:13|22830.93
20:20:14|22831.73
20:20:15|22830.98
20:20:16|22829.26
20:20:17|22827.56
20:20:18|22829.61
20:20:19|22829.1
20:20:20|22825.01
20:20:21|22824.38
20:20:22|22823.03
20:20:23|22825.19
20:20:24|22821.12
20:20:25|22820.58
20:20:26|22820.18
20:20:27|22817.
20:20:28|22821.86
20:20:29|22822.99
20:20:30|22826.13
20:20:31|22828.54
20:20:32|22832.56
20:20:33|22832.98
20:20:34|22831.91
20:20:35|22835.02
20:20:36|22836.25
20:20:38|22838.11
20:20:38|22840.89
20:20:40|22842.23
20:20:40|22842.98
20:20:42|22842.74
20:20:42|22841.36
20:20:44|22843.66
20:20:46|22850.69
20:20:47|22852.22
20:20:48|22848.41
20:20:49|22849.71
20:20:50|22847.69
20:20:52|22850.99
20:20:52|22853.93
20:20:53|22852.67
20:20:54|22853.27
20:20:55|22856.94
20:20:57|22858.73
20:20:57|22857.99
20:20:59|22858.67
20:20:59|22858.64
20:21:01|22855.64
20:21:01|22858.42
20:21:03|22860.32
20:21:04|22863.75
20:21:05|22862.42
20:21:06|22865.45
20:21:07|22869.66
20:21:08|22865.52
20:21:10|22864.75
20:21:10|22868.24
20:21:11|22867.23
20:21:12|22869.23
20:21:13|22867.24
20:21:15|22864.74
20:21:15|22863.4
20:21:16|22862.27
20:21:17|22863.04
20:21:18|22860.27
20:21:19|22863.
20:21:20|22864.03
20:21:21|22857.65
20:21:22|22856.02
20:21:23|22855.44
20:21:25|22854.3
20:21:25|22852.34
20:21:27|22855.34
20:21:28|22856.2
20:21:28|22861.
20:21:30|22860.02
20:21:30|22859.52
20:21:32|22856.3
20:21:32|22858.86
20:21:34|22856.98
20:21:35|22856.98
20:21:36|22860.17
20:21:37|22859.27
20:21:38|22863.8
20:21:39|22864.82
20:21:40|22867.23
20:21:41|22871.13
20:21:42|22870.87
20:21:43|22872.06
20:21:44|22870.78
20:21:46|22870.82
20:21:47|22870.01
20:21:48|22870.5
20:21:49|22872.89
20:21:51|22873.44
20:21:52|22871.86
20:21:52|22872.49
20:21:54|22871.12
20:21:55|22871.4
20:21:56|22872.8
20:21:57|22870.99
20:21:58|22870.47
20:21:59|22871.96
20:22:00|22873.6
20:22:02|22873.79
20:22:03|22870.46
20:22:04|22868.22
20:22:05|22867.4
20:22:07|22866.22
20:22:08|22865.27
20:22:09|22868.46
20:22:10|22863.38
20:22:11|22865.76
20:22:12|22867.44
20:22:13|22866.41
20:22:14|22866.85
20:22:15|22866.61
20:22:16|22866.66
20:22:17|22867.37
20:22:18|22867.54
20:22:19|22864.31
20:22:20|22866.18
20:22:21|22865.
20:22:22|22866.5
20:22:23|22866.02
20:22:24|22864.
20:22:25|22866.07
20:22:26|22866.28
20:22:27|22866.28
20:22:28|22868.33
20:22:29|22863.14
20:22:30|22863.98
20:22:31|22863.84
20:22:32|22864.97
20:22:33|22863.94
20:22:34|22863.51
20:22:35|22865.93
20:22:36|22867.68
20:22:37|22865.06
20:22:38|22862.01
20:22:39|22863.08
20:22:40|22863.58
20:22:41|22864.69
20:22:42|22865.65
20:22:43|22863.95
20:22:44|22864.69
20:22:45|22863.64
20:22:46|22865.08
20:22:47|22865.21
20:22:48|22864.06
20:22:49|22860.37
20:22:50|22859.79
20:22:52|22858.08
20:22:52|22858.39
20:22:55|22860.52
20:22:55|22861.37
20:22:56|22859.3
20:22:57|22862.59
20:22:58|22863.44
20:22:59|22863.52
20:23:00|22863.8
20:23:01|22864.02
20:23:02|22865.
20:23:03|22866.99
20:23:04|22863.39
20:23:06|22864.19
20:23:07|22864.19
20:23:08|22860.95
20:23:09|22862.26
20:23:10|22861.92
20:23:12|22857.73
20:23:12|22854.96
20:23:13|22857.51
20:23:14|22854.89
20:23:15|22854.89
20:23:16|22851.5
20:23:17|22851.64
20:23:18|22852.43
20:23:19|22851.8
20:23:20|22850.51
20:23:21|22853.18
20:23:23|22853.56
20:23:24|22858.
20:23:25|22859.72
20:23:25|22857.43
20:23:27|22854.
20:23:28|22855.08
20:23:28|22854.99
20:23:29|22857.41
20:23:30|22857.86
20:23:31|22856.52
20:23:33|22857.06
20:23:33|22858.05
20:23:34|22857.56
20:23:36|22855.59
20:23:37|22856.76
20:23:39|22854.66
20:23:39|22855.33
20:23:40|22851.21
20:23:41|22851.66
20:23:42|22850.95
20:23:43|22852.24
20:23:44|22852.29
20:23:45|22851.72
20:23:47|22853.93
20:23:47|22852.5
20:23:48|22855.1
20:23:50|22856.24
20:23:50|22854.83
20:23:51|22854.35
20:23:53|22854.88
20:23:55|22856.75
20:23:56|22856.24
20:23:57|22854.56
20:23:58|22857.25
20:23:59|22858.3
20:23:59|22856.95
20:24:00|22857.85
20:24:03|22857.63
20:24:03|22858.45
20:24:04|22855.79
20:24:06|22858.3
20:24:07|22855.77
20:24:09|22856.44
20:24:09|22855.94
20:24:10|22853.61
20:24:11|22852.22
20:24:12|22855.83
20:24:13|22858.36
20:24:15|22861.46
20:24:16|22862.33
20:24:17|22862.27
20:24:18|22857.7
20:24:19|22860.63
20:24:21|22862.27
20:24:21|22866.93
20:24:22|22864.95
20:24:24|22865.22
20:24:25|22865.4
20:24:26|22865.4
20:24:26|22865.4
20:24:28|22865.85
20:24:29|22866.
20:24:29|22865.53
20:24:31|22865.64
20:24:32|22860.47
20:24:33|22858.
20:24:34|22860.58
20:24:35|22859.3
20:24:36|22859.51
20:24:36|22859.51
20:24:38|22859.52
20:24:39|22867.01
20:24:41|22866.22
20:24:41|22866.96
20:24:42|22865.7
20:24:43|22865.62
20:24:45|22864.54
20:24:45|22865.05
20:24:46|22867.
20:24:47|22867.46
20:24:49|22865.89
20:24:51|22866.55
20:24:52|22865.25
20:24:53|22865.25
20:24:55|22865.35
20:24:56|22865.04
20:24:56|22865.04
20:24:58|22865.88
20:24:58|22866.47
20:24:59|22865.43
20:25:01|22866.89
20:25:01|22858.94
20:25:02|22857.9
20:25:04|22855.84
20:25:05|22855.73
20:25:06|22855.45
20:25:07|22855.63
20:25:08|22855.48
20:25:09|22855.63
20:25:10|22854.79
20:25:11|22852.96
20:25:12|22853.21
20:25:13|22851.86
20:25:14|22850.83
20:25:15|22850.71
20:25:16|22850.94
20:25:17|22856.03
20:25:18|22857.67
20:25:19|22856.5
20:25:21|22856.73
20:25:21|22856.12
20:25:22|22855.49
20:25:23|22855.49
20:25:25|22857.88
20:25:26|22856.18
20:25:27|22857.33
20:25:27|22857.55
20:25:28|22859.1
20:25:29|22854.41
20:25:31|22856.64
20:25:32|22856.03
20:25:33|22855.42
20:25:33|22855.58
20:25:34|22855.57
20:25:36|22852.05
20:25:37|22853.81
20:25:37|22853.24
20:25:39|22852.63
20:25:40|22853.49
20:25:41|22854.33
20:25:41|22853.97
20:25:43|22852.53
20:25:44|22853.18
20:25:44|22850.61
20:25:45|22851.41
20:25:47|22849.57
20:25:47|22848.8
20:25:49|22851.72
20:25:50|22851.24
20:25:51|22853.71
20:25:53|22850.
20:25:54|22847.89
20:25:55|22847.81
20:25:57|22843.51
20:25:58|22842.45
20:25:59|22844.36
20:26:00|22844.08
20:26:01|22843.37
20:26:03|22841.62
20:26:03|22842.75
20:26:05|22842.11
20:26:06|22844.81
20:26:07|22844.65
20:26:08|22844.25
20:26:09|22844.38
20:26:11|22842.08
20:26:12|22841.59
20:26:13|22842.71
20:26:13|22842.65
20:26:15|22843.66
20:26:16|22842.35
20:26:17|22839.2
20:26:17|22840.7
20:26:19|22838.24
20:26:20|22838.39
20:26:21|22836.77
20:26:23|22834.39
20:26:24|22835.92
20:26:25|22835.27
20:26:26|22834.8
20:26:26|22836.49
20:26:28|22837.48
20:26:28|22837.68
20:26:29|22837.32
20:26:31|22837.05
20:26:33|22835.28
20:26:33|22834.25
20:26:34|22835.41
20:26:35|22834.69
20:26:36|22836.05
20:26:37|22833.64
20:26:38|22834.51
20:26:39|22833.16
20:26:40|22830.53
20:26:41|22828.14
20:26:42|22831.88
20:26:43|22829.27
20:26:44|22825.67
20:26:45|22824.77
20:26:46|22824.49
20:26:48|22824.24
20:26:48|22821.
20:26:51|22823.08
20:26:51|22823.23
20:26:52|22820.01
20:26:53|22822.43
20:26:54|22820.46
20:26:55|22821.63
20:26:56|22822.1
20:26:57|22825.1
20:26:58|22824.92
20:26:59|22826.14
20:27:00|22825.1
20:27:01|22824.6
20:27:02|22822.09
20:27:03|22826.09
20:27:04|22826.67
20:27:05|22832.32
20:27:07|22834.64
20:27:09|22836.38
20:27:09|22838.59
20:27:11|22838.35
20:27:12|22838.24
20:27:13|22837.05
20:27:14|22835.84
20:27:16|22834.12
20:27:16|22833.85
20:27:18|22837.84
20:27:19|22835.97
20:27:20|22835.68
20:27:21|22834.86
20:27:21|22835.43
20:27:23|22837.36
20:27:24|22835.92
20:27:25|22833.93
20:27:26|22834.98
20:27:27|22830.62
20:27:28|22831.62
20:27:29|22830.8
20:27:29|22829.29
20:27:31|22828.42
20:27:32|22826.94
20:27:34|22824.63
20:27:34|22830.37
20:27:35|22829.74
20:27:36|22828.15
20:27:38|22829.58
20:27:39|22827.55
20:27:40|22828.31
20:27:41|22830.42
20:27:42|22829.2
20:27:43|22836.58
20:27:44|22835.58
20:27:45|22834.52
20:27:45|22837.4
20:27:46|22838.21
20:27:48|22839.38
20:27:49|22839.14
20:27:49|22844.
20:27:52|22843.36
20:27:52|22845.52
20:27:54|22846.4
20:27:55|22846.89
20:27:55|22842.86
20:27:57|22839.32
20:27:58|22837.41
20:27:59|22840.55
20:28:00|22839.93
20:28:00|22841.77
20:28:02|22845.82
20:28:03|22847.71
20:28:03|22851.11
20:28:05|22849.26
20:28:06|22851.99
20:28:08|22850.12
20:28:08|22851.91
20:28:10|22852.88
20:28:11|22854.61
20:28:12|22854.32
20:28:13|22854.79
20:28:14|22852.31
20:28:14|22853.11
20:28:17|22853.76
20:28:17|22853.71
20:28:19|22852.25
20:28:20|22852.39
20:28:22|22851.95
20:28:22|22850.49
20:28:23|22851.6
20:28:24|22850.91
20:28:25|22853.51
20:28:26|22853.51
20:28:27|22854.61
20:28:28|22855.76
20:28:29|22854.56
20:28:30|22857.14
20:28:31|22855.94
20:28:33|22855.37
20:28:34|22855.55
20:28:35|22859.6
20:28:36|22860.45
20:28:36|22859.33
20:28:38|22859.72
20:28:39|22859.34
20:28:40|22861.27
20:28:41|22860.9
20:28:42|22859.38
20:28:42|22859.89
20:28:44|22858.58
20:28:44|22858.45
20:28:45|22858.74
20:28:47|22859.34
20:28:48|22860.56
20:28:49|22863.04
20:28:50|22860.29
20:28:51|22860.31
20:28:51|22859.17
20:28:53|22862.45
20:28:54|22860.71
20:28:54|22861.31
20:28:57|22859.25
20:28:58|22861.99
20:28:58|22855.34
20:29:01|22855.36
20:29:01|22852.46
20:29:02|22853.56
20:29:03|22852.5
20:29:05|22854.38
20:29:06|22854.26
20:29:07|22854.38
20:29:08|22854.77
20:29:10|22853.83
20:29:10|22849.89
20:29:11|22850.38
20:29:12|22853.05
20:29:13|22854.24
20:29:14|22852.28
20:29:15|22852.95
20:29:17|22850.66
20:29:18|22851.61
20:29:19|22853.01
20:29:20|22853.39
20:29:20|22854.72
20:29:21|22853.5
20:29:22|22853.07
20:29:24|22852.27
20:29:25|22852.25
20:29:26|22851.68
20:29:27|22850.79
20:29:28|22852.72
20:29:28|22851.82
20:29:30|22852.25
20:29:31|22851.11
20:29:32|22853.53
20:29:33|22852.26
20:29:34|22853.69
20:29:35|22852.03
20:29:36|22850.
20:29:37|22846.14
20:29:39|22847.88
20:29:39|22846.9
20:29:40|22845.66
20:29:42|22847.47
20:29:42|22846.09
20:29:44|22847.08
20:29:45|22847.09
20:29:46|22847.88
20:29:47|22850.52
20:29:47|22850.09
20:29:49|22851.48
20:29:49|22850.87
20:29:50|22852.02
20:29:52|22850.29
20:29:53|22851.25
20:29:55|22853.16
20:29:56|22853.39
20:29:57|22854.48
20:29:58|22855.55
20:29:58|22853.9
20:29:59|22853.9
20:30:00|22855.92
20:30:03|22856.29
20:30:03|22865.09
20:30:04|22866.38
20:30:05|22864.43
20:30:06|22866.94
20:30:07|22864.9
20:30:08|22864.8
20:30:10|22863.42
20:30:11|22863.22
20:30:12|22863.67
20:30:12|22861.04
20:30:14|22864.13
20:30:15|22863.83
20:30:16|22864.12
20:30:17|22863.92
20:30:18|22863.32
20:30:19|22863.12
20:30:20|22861.26
20:30:21|22862.38
20:30:22|22857.67
20:30:23|22856.33
20:30:25|22857.77
20:30:25|22856.26
20:30:26|22856.85
20:30:27|22856.54
20:30:28|22855.82
20:30:29|22858.68
20:30:30|22854.36
20:30:31|22855.41
20:30:32|22856.11
20:30:33|22854.15
20:30:34|22853.25
20:30:35|22853.4
20:30:36|22851.32
20:30:37|22852.32
20:30:39|22854.2
20:30:40|22854.2
20:30:41|22854.95
20:30:42|22853.77
20:30:42|22853.26
20:30:44|22853.26
20:30:45|22853.18
20:30:46|22854.78
20:30:47|22853.68
20:30:48|22853.68
20:30:49|22852.98
20:30:50|22851.26
20:30:51|22852.74
20:30:51|22847.77
20:30:52|22846.33
20:30:55|22843.56
20:30:56|22840.99
20:30:58|22842.49
20:30:58|22839.27
20:31:00|22845.11
20:31:01|22843.6
20:31:02|22844.66
20:31:03|22842.65
20:31:04|22842.32
20:31:05|22844.78
20:31:07|22844.69
20:31:07|22842.71
20:31:09|22841.71
20:31:11|22841.63
20:31:11|22845.29
20:31:12|22844.63
20:31:13|22844.19
20:31:15|22842.85
20:31:15|22843.63
20:31:16|22844.45
20:31:17|22843.7
20:31:18|22840.26
20:31:19|22839.48
20:31:20|22841.05
20:31:21|22839.45
20:31:22|22839.54
20:31:23|22840.02
20:31:24|22840.62
20:31:25|22838.28
20:31:26|22840.21
20:31:27|22838.7
20:31:28|22838.47
20:31:29|22840.53
20:31:30|22832.91
20:31:31|22830.71
20:31:32|22832.13
20:31:33|22827.71
20:31:34|22828.45
20:31:35|22826.34
20:31:37|22828.49
20:31:37|22825.44
20:31:38|22827.23
20:31:39|22826.39
20:31:40|22832.6
20:31:41|22833.28
20:31:42|22834.56
20:31:43|22838.49
20:31:44|22832.81
20:31:45|22831.3
20:31:46|22832.36
20:31:47|22833.55
20:31:48|22833.25
20:31:49|22835.67
20:31:50|22838.45
20:31:51|22839.89
20:31:52|22842.71
20:31:54|22841.36
20:31:55|22839.48
20:31:57|22841.15
20:31:58|22839.24
20:31:59|22836.73
20:32:00|22838.64
20:32:00|22842.68
20:32:02|22846.6
20:32:03|22848.87
20:32:05|22847.05
20:32:06|22842.83
20:32:08|22841.72
20:32:08|22842.18
20:32:09|22843.93
20:32:10|22841.37
20:32:12|22841.04
20:32:13|22841.46
20:32:14|22838.61
20:32:15|22838.58
20:32:16|22841.51
20:32:17|22839.58
20:32:18|22840.71
20:32:19|22840.36
20:32:20|22841.25
20:32:21|22842.38
20:32:22|22839.65
20:32:23|22838.89
20:32:24|22838.03
20:32:25|22835.63
20:32:26|22836.38
20:32:27|22834.89
20:32:28|22837.57
20:32:29|22837.41
20:32:30|22837.55
20:32:31|22839.2
20:32:33|22837.31
20:32:33|22838.62
20:32:34|22838.1
20:32:36|22839.58
20:32:36|22834.87
20:32:38|22837.19
20:32:39|22838.19
20:32:41|22836.26
20:32:41|22836.17
20:32:42|22836.94
20:32:43|22837.96
20:32:45|22836.74
20:32:45|22838.4
20:32:46|22836.39
20:32:48|22837.9
20:32:48|22839.91
20:32:50|22838.39
20:32:51|22839.
20:32:52|22840.66
20:32:52|22839.74
20:32:53|22837.99
20:32:54|22840.84
20:32:55|22839.
20:32:57|22842.03
20:32:58|22842.17
20:32:59|22842.68
20:33:01|22842.05
20:33:02|22841.38
20:33:03|22841.7
20:33:05|22842.42
20:33:06|22839.41
20:33:07|22842.16
20:33:09|22837.12
20:33:10|22833.94
20:33:11|22832.13
20:33:12|22835.58
20:33:13|22834.99
20:33:14|22833.91
20:33:15|22836.38
20:33:16|22836.86
20:33:17|22841.5
20:33:18|22841.68
20:33:19|22844.18
20:33:20|22842.63
20:33:21|22840.46
20:33:22|22840.73
20:33:23|22842.95
20:33:24|22843.13
20:33:25|22844.26
20:33:26|22842.34
20:33:27|22842.36
20:33:28|22843.14
20:33:29|22842.86
20:33:31|22845.49
20:33:31|22843.49
20:33:33|22842.
20:33:34|22842.63
20:33:35|22842.56
20:33:35|22842.9
20:33:36|22842.16
20:33:37|22837.79
20:33:39|22832.44
20:33:40|22831.44
20:33:41|22829.34
20:33:42|22833.81
20:33:43|22833.28
20:33:44|22833.87
20:33:45|22832.82
20:33:46|22830.6
20:33:48|22833.44
20:33:48|22832.02
20:33:49|22833.36
20:33:51|22835.04
20:33:52|22840.48
20:33:53|22841.17
20:33:54|22839.71
20:33:55|22840.45
20:33:57|22840.51
20:33:58|22840.48
20:33:59|22838.45
20:33:59|22835.64
20:34:01|22835.31
20:34:02|22840.86
20:34:03|22833.79
20:34:04|22835.63
20:34:05|22833.95
20:34:06|22834.36
20:34:08|22830.12
20:34:09|22832.76
20:34:10|22832.73
20:34:11|22834.72
20:34:12|22835.52
20:34:13|22838.59
20:34:14|22834.44
20:34:15|22836.25
20:34:16|22836.07
20:34:17|22835.26
20:34:18|22838.92
20:34:19|22838.44
20:34:20|22835.83
20:34:20|22836.53
20:34:22|22837.67
20:34:23|22838.29
20:34:24|22842.4
20:34:24|22841.16
20:34:26|22841.97
20:34:27|22841.39
20:34:27|22841.44
20:34:28|22842.06
20:34:29|22843.5
20:34:31|22841.8
20:34:32|22841.28
20:34:34|22843.98
20:34:35|22841.91
20:34:36|22844.11
20:34:37|22844.69
20:34:38|22844.82
20:34:39|22843.74
20:34:40|22843.92
20:34:41|22843.24
20:34:42|22843.24
20:34:43|22843.22
20:34:44|22844.39
20:34:45|22846.64
20:34:46|22844.31
20:34:47|22845.52
20:34:48|22845.26
20:34:49|22845.52
20:34:50|22846.17
20:34:51|22846.
20:34:52|22846.
20:34:53|22845.2
20:34:54|22844.74
20:34:55|22845.28
20:34:56|22845.13
20:34:57|22845.8
20:34:58|22847.02
20:35:00|22845.38
20:35:01|22846.05
20:35:02|22847.91
20:35:03|22847.86
20:35:04|22844.39
20:35:04|22846.2
20:35:06|22845.44
20:35:07|22841.31
20:35:08|22838.72
20:35:09|22839.49
20:35:10|22837.57
20:35:11|22841.53
20:35:13|22839.98
20:35:13|22839.2
20:35:14|22837.34
20:35:16|22838.42
20:35:16|22839.14
20:35:17|22841.08
20:35:18|22840.9
20:35:20|22845.12
20:35:20|22843.98
20:35:22|22846.64
20:35:23|22846.68
20:35:23|22848.98
20:35:24|22848.7
20:35:25|22848.67
20:35:27|22851.08
20:35:28|22849.12
20:35:29|22848.72
20:35:29|22850.69
20:35:30|22846.51
20:35:32|22842.44
20:35:32|22841.79
20:35:34|22843.61
20:35:35|22843.49
20:35:35|22842.5
20:35:36|22844.
20:35:38|22844.35
20:35:38|22843.72
20:35:39|22843.59
20:35:41|22843.59
20:35:42|22844.71
20:35:43|22843.6
20:35:45|22848.01
20:35:46|22847.06
20:35:47|22849.07
20:35:48|22852.53
20:35:49|22853.93
20:35:50|22853.32
20:35:51|22855.02
20:35:52|22854.06
20:35:53|22855.77
20:35:54|22856.36
20:35:55|22855.46
20:35:56|22855.96
20:35:57|22855.
20:35:58|22856.83
20:36:00|22856.67
20:36:00|22857.32
20:36:01|22855.77
20:36:03|22856.9
20:36:04|22858.15
20:36:06|22851.75
20:36:07|22849.88
20:36:09|22849.46
20:36:10|22848.88
20:36:12|22851.77
20:36:13|22857.3
20:36:15|22853.68
20:36:16|22854.66
20:36:17|22854.83
20:36:18|22854.07
20:36:19|22855.64
20:36:20|22854.89
20:36:21|22855.6
20:36:22|22855.57
20:36:23|22851.61
20:36:24|22850.11
20:36:25|22851.62
20:36:26|22853.63
20:36:27|22850.28
20:36:28|22851.85
20:36:29|22851.4
20:36:30|22853.44
20:36:31|22854.89
20:36:32|22851.6
20:36:33|22851.08
20:36:34|22852.44
20:36:35|22851.37
20:36:36|22852.13
20:36:37|22850.51
20:36:38|22853.87
20:36:39|22852.74
20:36:40|22852.21
20:36:41|22852.59
20:36:42|22853.47
20:36:43|22853.35
20:36:44|22853.5
20:36:45|22852.66
20:36:46|22852.66
20:36:47|22852.02
20:36:48|22853.4
20:36:49|22852.06
20:36:50|22854.
20:36:51|22854.09
20:36:52|22851.68
20:36:53|22852.73
20:36:54|22850.84
20:36:55|22846.71
20:36:56|22848.76
20:36:57|22849.86
20:36:58|22845.87
20:37:00|22845.87
20:37:01|22847.02
20:37:02|22845.57
20:37:03|22844.84
20:37:04|22844.35
20:37:06|22847.96
20:37:06|22848.87
20:37:07|22847.62
20:37:09|22845.62
20:37:10|22845.84
20:37:12|22847.05
20:37:13|22846.48
20:37:14|22847.76
20:37:15|22853.01
20:37:17|22857.81
20:37:18|22857.82
20:37:19|22854.58
20:37:19|22854.44
20:37:21|22854.63
20:37:22|22864.1
20:37:24|22869.15
20:37:24|22865.98
20:37:26|22866.42
20:37:27|22868.27
20:37:28|22868.42
20:37:28|22868.26
20:37:30|22869.22
20:37:31|22870.18
20:37:32|22868.38
20:37:33|22869.66
20:37:34|22867.23
20:37:34|22867.84
20:37:36|22870.79
20:37:37|22869.49
20:37:39|22868.27
20:37:40|22867.7
20:37:41|22867.55
20:37:42|22868.68
20:37:43|22870.37
20:37:44|22869.08
20:37:45|22868.69
20:37:46|22868.06
20:37:47|22871.14
20:37:47|22868.54
20:37:49|22871.45
20:37:50|22871.6
20:37:51|22870.55
20:37:51|22871.47
20:37:53|22870.79
20:37:53|22871.48
20:37:54|22871.99
20:37:56|22871.93
20:37:57|22873.5
20:37:57|22873.85
20:37:58|22874.2
20:38:00|22874.51
20:38:00|22872.7
20:38:03|22875.27
20:38:03|22876.5
20:38:05|22878.25
20:38:07|22882.31
20:38:08|22878.19
20:38:10|22878.13
20:38:10|22879.43
20:38:11|22880.3
20:38:12|22880.94
20:38:13|22881.6
20:38:14|22885.22
20:38:15|22885.21
20:38:16|22884.2
20:38:17|22877.08
20:38:18|22876.93
20:38:20|22880.6
20:38:20|22881.05
20:38:22|22884.07
20:38:23|22882.93
20:38:24|22883.62
20:38:25|22884.4
20:38:26|22886.68
20:38:27|22886.19
20:38:28|22885.38
20:38:29|22884.75
20:38:30|22881.75
20:38:31|22878.86
20:38:32|22879.66
20:38:33|22880.76
20:38:33|22884.2
20:38:35|22884.65
20:38:35|22884.74
20:38:37|22883.17
20:38:38|22879.74
20:38:39|22881.03
20:38:40|22883.77
20:38:41|22883.56
20:38:42|22881.93
20:38:43|22882.48
20:38:44|22882.96
20:38:44|22880.51
20:38:45|22881.41
20:38:46|22879.33
20:38:47|22878.96
20:38:49|22880.58
20:38:50|22878.11
20:38:50|22876.57
20:38:52|22877.78
20:38:53|22878.67
20:38:55|22882.46
20:38:55|22881.06
20:38:56|22881.77
20:38:57|22878.26
20:38:58|22881.12
20:38:59|22879.02
20:39:00|22878.73
20:39:02|22879.08
20:39:04|22880.79
20:39:05|22884.51
20:39:06|22886.48
20:39:07|22885.25
20:39:09|22886.26
20:39:10|22882.58
20:39:11|22880.1
20:39:13|22879.29
20:39:14|22876.
20:39:15|22878.09
20:39:16|22878.93
20:39:17|22877.31
20:39:18|22876.42
20:39:19|22874.49
20:39:20|22870.93
20:39:21|22872.45
20:39:22|22872.51
20:39:23|22874.45
20:39:24|22872.1
20:39:25|22874.21
20:39:26|22874.31
20:39:27|22875.99
20:39:28|22873.65
20:39:29|22873.33
20:39:30|22874.69
20:39:31|22876.35
20:39:32|22878.04
20:39:33|22879.07
20:39:34|22878.64
20:39:35|22881.5
20:39:36|22878.41
20:39:37|22880.54
20:39:38|22878.73
20:39:39|22878.79
20:39:40|22878.43
20:39:41|22881.73
20:39:42|22878.41
20:39:44|22879.95
20:39:44|22880.22
20:39:45|22879.37
20:39:46|22882.76
20:39:47|22881.
20:39:49|22880.35
20:39:50|22880.33
20:39:51|22879.02
20:39:52|22880.86
20:39:53|22879.61
20:39:54|22880.59
20:39:55|22882.49
20:39:56|22879.
20:39:58|22879.36
20:39:59|22878.6
20:39:59|22880.3
20:40:00|22883.82
20:40:01|22880.77
20:40:03|22880.51
20:40:04|22874.62
20:40:06|22874.81
20:40:07|22878.11
20:40:08|22876.55
20:40:09|22877.08
20:40:11|22875.11
20:40:12|22875.44
20:40:13|22876.78
20:40:14|22878.77
20:40:15|22877.42
20:40:16|22878.16
20:40:17|22882.53
20:40:18|22881.93
20:40:19|22882.04
20:40:20|22882.52
20:40:21|22881.46
20:40:22|22880.89
20:40:23|22882.09
20:40:24|22883.02
20:40:25|22881.66
20:40:26|22879.81
20:40:27|22879.31
20:40:28|22880.3
20:40:29|22880.57
20:40:30|22878.48
20:40:32|22881.41
20:40:33|22881.64
20:40:33|22879.79
20:40:35|22871.76
20:40:35|22870.04
20:40:37|22871.12
20:40:38|22867.99
20:40:39|22869.16
20:40:40|22869.83
20:40:41|22870.93
20:40:42|22870.
20:40:43|22870.69
20:40:44|22870.77
20:40:45|22870.02
20:40:46|22870.34
20:40:47|22870.93
20:40:48|22876.45
20:40:49|22872.9
20:40:50|22872.68
20:40:51|22874.54
20:40:52|22872.07
20:40:53|22873.52
20:40:54|22874.42
20:40:55|22873.1
20:40:56|22872.31
20:40:57|22873.79
20:40:58|22872.42
20:40:59|22873.5
20:41:00|22875.34
20:41:01|22873.03
20:41:02|22870.62
20:41:03|22871.17
20:41:05|22871.44
20:41:06|22870.7
20:41:07|22873.96
20:41:08|22870.81
20:41:10|22869.39
20:41:10|22869.27
20:41:11|22866.14
20:41:12|22863.53
20:41:14|22864.21
20:41:15|22863.28
20:41:16|22864.56
20:41:18|22863.96
20:41:19|22863.96
20:41:20|22865.09
20:41:21|22866.14
20:41:23|22865.56
20:41:23|22864.81
20:41:24|22864.11
20:41:25|22865.25
20:41:26|22865.02
20:41:27|22865.55
20:41:28|22864.51
20:41:29|22868.25
20:41:30|22868.65
20:41:31|22871.5
20:41:33|22874.43
20:41:33|22875.32
20:41:35|22876.68
20:41:36|22876.59
20:41:36|22878.43
20:41:38|22878.14
20:41:40|22878.83
20:41:40|22879.93
20:41:41|22879.85
20:41:42|22878.9
20:41:43|22879.83
20:41:44|22879.76
20:41:45|22878.19
20:41:46|22879.65
20:41:47|22878.06
20:41:48|22878.97
20:41:49|22880.67
20:41:50|22880.53
20:41:51|22880.76
20:41:52|22879.63
20:41:53|22880.27
20:41:54|22881.16
20:41:55|22881.73
20:41:56|22880.36
20:41:57|22880.97
20:41:58|22878.88
20:41:59|22877.28
20:42:00|22878.29
20:42:01|22878.29
20:42:02|22876.51
20:42:03|22874.08
20:42:04|22876.41
20:42:05|22876.53
20:42:07|22877.13
20:42:08|22877.26
20:42:09|22873.65
20:42:10|22876.05
20:42:10|22874.92
20:42:12|22875.87
20:42:13|22879.39
20:42:14|22878.13
20:42:15|22883.8
20:42:16|22885.76
20:42:16|22886.72
20:42:18|22887.18
20:42:18|22886.7
20:42:21|22883.83
20:42:22|22877.26
20:42:23|22879.11
20:42:24|22880.21
20:42:25|22880.06
20:42:26|22880.73
20:42:27|22884.89
20:42:27|22882.42
20:42:29|22882.19
20:42:30|22882.69
20:42:30|22883.02
20:42:32|22881.01
20:42:34|22885.45
20:42:34|22887.08
20:42:35|22886.75
20:42:36|22883.65
20:42:37|22885.86
20:42:38|22886.27
20:42:39|22886.48
20:42:40|22886.13
20:42:41|22887.88
20:42:42|22887.48
20:42:43|22888.39
20:42:44|22885.92
20:42:45|22884.04
20:42:46|22886.34
20:42:47|22888.54
20:42:48|22885.54
20:42:49|22887.28
20:42:50|22886.67
20:42:51|22885.
20:42:52|22887.6
20:42:53|22886.9
20:42:54|22887.5
20:42:55|22888.74
20:42:56|22886.64
20:42:57|22887.66
20:42:58|22887.
20:42:59|22885.42
20:43:01|22885.11
20:43:02|22885.01
20:43:03|22889.23
20:43:04|22891.77
20:43:05|22893.
20:43:07|22894.09
20:43:08|22893.43
20:43:09|22891.35
20:43:10|22891.35
20:43:11|22891.56
20:43:13|22881.48
20:43:14|22881.37
20:43:16|22882.23
20:43:16|22881.16
20:43:18|22879.53
20:43:18|22880.76
20:43:20|22886.83
20:43:20|22884.84
20:43:21|22883.64
20:43:22|22882.29
20:43:23|22882.02
20:43:24|22881.
20:43:26|22882.95
20:43:26|22882.3
20:43:27|22881.8
20:43:28|22881.8
20:43:29|22879.94
20:43:30|22880.15
20:43:32|22877.99
20:43:32|22875.49
20:43:33|22875.24
20:43:35|22874.18
20:43:35|22877.72
20:43:37|22876.29
20:43:37|22877.71
20:43:39|22877.05
20:43:40|22880.62
20:43:40|22880.62
20:43:41|22882.46
20:43:42|22879.35
20:43:44|22879.56
20:43:45|22880.55
20:43:45|22880.92
20:43:47|22881.49
20:43:47|22881.49
20:43:48|22880.
20:43:49|22879.63
20:43:50|22879.09
20:43:51|22880.31
20:43:52|22879.11
20:43:53|22878.53
20:43:55|22878.53
20:43:55|22877.85
20:43:56|22878.82
20:43:58|22877.41
20:43:59|22877.38
20:44:00|22876.61
20:44:01|22877.61
20:44:02|22878.32
20:44:03|22881.31
20:44:04|22883.61
20:44:05|22884.53
20:44:06|22887.3
20:44:08|22886.53
20:44:09|22886.58
20:44:11|22888.5
20:44:12|22890.12
20:44:13|22890.01
20:44:14|22887.05
20:44:16|22892.06
20:44:16|22892.03
20:44:17|22892.03
20:44:18|22888.02
20:44:19|22885.89
20:44:21|22886.65
20:44:22|22884.8
20:44:23|22887.44
20:44:24|22886.79
20:44:25|22885.94
20:44:26|22884.18
20:44:27|22883.81
20:44:28|22888.1
20:44:29|22887.45
20:44:31|22890.
20:44:31|22888.94
20:44:33|22888.94
20:44:33|22888.48
20:44:35|22890.12
20:44:37|22889.33
20:44:38|22889.19
20:44:38|22890.8
20:44:39|22887.75
20:44:40|22887.57
20:44:41|22887.52
20:44:43|22886.89
20:44:44|22886.18
20:44:45|22885.67
20:44:46|22887.57
20:44:47|22886.92
20:44:49|22885.25
20:44:50|22885.18
20:44:51|22884.78
20:44:51|22886.27
20:44:53|22886.69
20:44:54|22887.37
20:44:55|22886.34
20:44:56|22886.32
20:44:57|22886.27
20:44:58|22886.01
20:44:59|22886.59
20:45:00|22886.22
20:45:01|22887.93
20:45:02|22892.03
20:45:03|22891.51
20:45:04|22891.47
20:45:05|22891.12
20:45:07|22890.
20:45:07|22889.12
20:45:09|22887.85
20:45:10|22888.25
20:45:12|22887.9
20:45:12|22887.1
20:45:14|22892.47
20:45:15|22893.54
20:45:16|22891.78
20:45:17|22888.86
20:45:19|22886.91
20:45:20|22886.01
20:45:20|22886.61
20:45:22|22886.03
20:45:22|22888.52
20:45:24|22888.52
20:45:25|22888.52
20:45:26|22886.34
20:45:27|22886.36
20:45:28|22886.34
20:45:29|22886.34
20:45:30|22886.54
20:45:31|22886.44
20:45:32|22887.42
20:45:33|22886.55
20:45:35|22886.55
20:45:35|22887.72
20:45:37|22885.62
20:45:38|22881.34
20:45:39|22882.69
20:45:40|22883.8
20:45:42|22884.
20:45:43|22882.89
20:45:44|22882.77
20:45:45|22883.97
20:45:46|22884.07
20:45:47|22884.11
20:45:48|22883.15
20:45:49|22884.63
20:45:50|22885.63
20:45:50|22884.46
20:45:52|22884.44
20:45:53|22883.56
20:45:54|22882.3
20:45:55|22882.3
20:45:56|22880.6
20:45:57|22882.64
20:45:58|22881.66
20:45:59|22882.23
20:46:00|22880.56
20:46:01|22880.23
20:46:02|22877.37
20:46:03|22877.39
20:46:04|22876.78
20:46:05|22878.59
20:46:06|22878.09
20:46:07|22880.16
20:46:08|22877.75
20:46:09|22881.97
20:46:10|22879.64
20:46:12|22879.71
20:46:13|22878.28
20:46:14|22878.28
20:46:15|22877.63
20:46:16|22878.57
20:46:17|22877.99
20:46:18|22880.28
20:46:19|22879.38
20:46:20|22881.69
20:46:22|22882.01
20:46:22|22879.49
20:46:24|22880.33
20:46:25|22882.9
20:46:26|22884.1
20:46:27|22885.59
20:46:28|22883.37
20:46:29|22882.69
20:46:30|22882.69
20:46:31|22884.74
20:46:33|22884.75
20:46:34|22884.74
20:46:35|22884.46
20:46:35|22883.86
20:46:37|22884.5
20:46:38|22884.5
20:46:38|22882.91
20:46:41|22883.92
20:46:41|22882.64
20:46:42|22883.25
20:46:43|22883.03
20:46:44|22882.47
20:46:45|22883.12
20:46:46|22883.67
20:46:47|22885.27
20:46:48|22884.3
20:46:49|22883.41
20:46:50|22881.82
20:46:51|22881.3
20:46:52|22880.87
20:46:53|22881.99
20:46:54|22879.
20:46:55|22879.98
20:46:56|22877.45
20:46:57|22876.57
20:46:58|22878.73
20:46:59|22878.77
20:47:00|22877.87
20:47:01|22880.07
20:47:02|22878.16
20:47:03|22879.18
20:47:04|22881.47
20:47:05|22882.67
20:47:06|22883.25
20:47:07|22881.36
20:47:08|22882.52
20:47:10|22887.22
20:47:12|22885.91
20:47:13|22888.27
20:47:14|22888.49
20:47:16|22888.22
20:47:16|22889.61
20:47:17|22889.32
20:47:18|22887.93
20:47:19|22886.87
20:47:20|22886.86
20:47:21|22888.31
20:47:22|22889.43
20:47:23|22889.99
20:47:25|22889.72
20:47:26|22887.93
20:47:27|22887.93
20:47:28|22887.82
20:47:28|22889.94
20:47:29|22888.4
20:47:31|22888.89
20:47:31|22889.22
20:47:34|22886.88
20:47:34|22886.88
20:47:35|22888.59
20:47:36|22888.13
20:47:37|22887.55
20:47:38|22886.94
20:47:39|22886.94
20:47:40|22886.92
20:47:41|22888.36
20:47:42|22887.68
20:47:43|22888.33
20:47:44|22887.64
20:47:45|22887.55
20:47:46|22886.72
20:47:47|22888.61
20:47:48|22888.61
20:47:49|22888.34
20:47:50|22887.1
20:47:51|22888.54
20:47:52|22888.27
20:47:53|22887.02
20:47:54|22887.19
20:47:55|22888.58
20:47:56|22887.33
20:47:57|22887.98
20:47:58|22888.8
20:47:59|22890.6
20:48:00|22889.91
20:48:01|22889.04
20:48:02|22889.15
20:48:03|22889.28
20:48:04|22889.58
20:48:05|22884.99
20:48:06|22886.51
20:48:07|22884.51
20:48:08|22886.56
20:48:09|22886.12
20:48:11|22885.19
20:48:13|22886.43
20:48:14|22886.43
20:48:15|22886.01
20:48:16|22886.64
20:48:17|22889.51
20:48:19|22887.81
20:48:19|22888.94
20:48:20|22888.27
20:48:21|22886.49
20:48:22|22888.46
20:48:23|22888.46
20:48:24|22887.25
20:48:25|22887.
20:48:26|22885.64
20:48:27|22886.91
20:48:28|22886.12
20:48:29|22886.1
20:48:30|22888.21
20:48:31|22886.8
20:48:32|22885.03
20:48:33|22881.43
20:48:34|22879.2
20:48:36|22880.69
20:48:38|22881.21
20:48:38|22882.2
20:48:39|22884.73
20:48:40|22883.3
20:48:41|22886.05
20:48:43|22885.85
20:48:44|22887.37
20:48:45|22887.37
20:48:47|22885.77
20:48:47|22885.22
20:48:48|22886.94
20:48:49|22888.29
20:48:50|22888.22
20:48:51|22889.21
20:48:52|22889.85
20:48:53|22885.53
20:48:55|22888.06
20:48:55|22885.04
20:48:56|22883.82
20:48:57|22882.49
20:48:58|22882.45
20:48:59|22882.85
20:49:00|22880.84
20:49:01|22881.48
20:49:02|22880.68
20:49:03|22877.61
20:49:05|22880.83
20:49:05|22879.57
20:49:07|22879.63
20:49:08|22879.51
20:49:09|22878.47
20:49:10|22878.84
20:49:11|22876.27
20:49:13|22876.58
20:49:13|22876.49
20:49:15|22876.51
20:49:15|22876.37
20:49:18|22876.04
20:49:18|22876.08
20:49:19|22881.76
20:49:20|22881.05
20:49:21|22880.86
20:49:22|22883.5
20:49:24|22880.55
20:49:25|22880.55
20:49:26|22879.97
20:49:26|22879.49
20:49:27|22879.43
20:49:29|22880.1
20:49:30|22882.09
20:49:31|22879.54
20:49:33|22880.89
20:49:33|22880.89
20:49:34|22882.27
20:49:35|22881.21
20:49:36|22881.98
20:49:37|22882.21
20:49:38|22881.52
20:49:39|22880.62
20:49:40|22881.48
20:49:41|22880.98
20:49:42|22878.94
20:49:43|22880.24
20:49:44|22878.81
20:49:45|22876.41
20:49:47|22875.52
20:49:47|22874.83
20:49:49|22874.83
20:49:50|22870.37
20:49:51|22872.39
20:49:51|22872.13
20:49:52|22870.35
20:49:54|22868.34
20:49:55|22869.35
20:49:57|22870.88
20:49:57|22870.32
20:49:58|22871.56
20:49:59|22871.64
20:50:00|22871.64
20:50:01|22883.22
20:50:02|22882.35
20:50:03|22881.
20:50:04|22882.33
20:50:06|22882.54
20:50:07|22883.29
20:50:08|22881.99
20:50:09|22881.99
20:50:10|22882.
20:50:11|22884.46
20:50:12|22884.27
20:50:14|22885.98
20:50:14|22886.46
20:50:15|22883.68
20:50:17|22886.23
20:50:18|22885.93
20:50:19|22884.39
20:50:20|22883.04
20:50:21|22878.84
20:50:22|22879.62
20:50:23|22880.13
20:50:24|22879.59
20:50:25|22880.45
20:50:26|22881.66
20:50:26|22882.21
20:50:28|22881.1
20:50:29|22881.13
20:50:29|22883.81
20:50:31|22881.99
20:50:32|22881.22
20:50:33|22881.66
20:50:34|22883.12
20:50:35|22883.12
20:50:37|22885.42
20:50:38|22885.4
20:50:39|22885.37
20:50:40|22886.05
20:50:41|22884.97
20:50:42|22884.89
20:50:43|22883.17
20:50:44|22886.06
20:50:45|22887.37
20:50:46|22886.44
20:50:46|22889.39
20:50:48|22895.15
20:50:50|22890.33
20:50:50|22890.35
20:50:52|22891.29
20:50:53|22890.47
20:50:54|22891.23
20:50:55|22893.27
20:50:55|22894.06
20:50:57|22891.54
20:50:57|22892.33
20:50:59|22889.72
20:51:00|22888.36
20:51:01|22887.87
20:51:02|22889.95
20:51:03|22889.43
20:51:04|22888.96
20:51:04|22889.38
20:51:06|22890.06
20:51:07|22889.84
20:51:07|22888.42
20:51:09|22882.81
20:51:10|22881.99
20:51:11|22882.02
20:51:12|22882.64
20:51:12|22881.33
20:51:13|22882.21
20:51:16|22882.05
20:51:16|22883.29
20:51:18|22883.25
20:51:20|22884.76
20:51:20|22883.3
20:51:21|22883.85
20:51:22|22884.61
20:51:24|22883.82
20:51:24|22886.9
20:51:25|22885.61
20:51:26|22885.62
20:51:27|22886.11
20:51:29|22886.05
20:51:30|22887.02
20:51:30|22887.06
20:51:31|22887.13
20:51:33|22887.17
20:51:34|22888.04
20:51:35|22885.57
20:51:36|22882.63
20:51:37|22883.63
20:51:38|22883.58
20:51:39|22882.52
20:51:40|22880.12
20:51:41|22878.35
20:51:42|22878.35
20:51:43|22879.14
20:51:44|22879.93
20:51:45|22882.12
20:51:46|22880.75
20:51:47|22882.
20:51:48|22882.
20:51:49|22882.
20:51:50|22879.46
20:51:51|22880.41
20:51:52|22882.63
20:51:53|22881.14
20:51:55|22879.68
20:51:55|22881.64
20:51:57|22882.17
20:51:58|22882.91
20:51:59|22884.47
20:52:00|22880.47
20:52:01|22879.64
20:52:02|22880.12
20:52:04|22877.6
20:52:05|22876.61
20:52:05|22878.54
20:52:07|22878.13
20:52:08|22877.4
20:52:09|22876.54
20:52:10|22873.92
20:52:11|22874.97
20:52:12|22875.42
20:52:13|22875.
20:52:14|22873.88
20:52:16|22873.75
20:52:17|22874.41
20:52:19|22871.58
20:52:20|22871.58
20:52:21|22873.68
20:52:23|22879.13
20:52:24|22878.52
20:52:25|22879.75
20:52:26|22879.04
20:52:27|22879.17
20:52:28|22882.46
20:52:30|22885.42
20:52:31|22888.23
20:52:32|22888.19
20:52:33|22891.19
20:52:33|22888.67
20:52:35|22884.2
20:52:35|22884.25
20:52:36|22884.82
20:52:37|22884.78
20:52:38|22884.78
20:52:40|22884.8
20:52:40|22884.78
20:52:41|22888.31
20:52:42|22887.85
20:52:43|22887.82
20:52:44|22889.16
20:52:46|22887.73
20:52:47|22889.49
20:52:48|22887.15
20:52:49|22887.75
20:52:50|22889.47
20:52:51|22888.64
20:52:52|22888.7
20:52:53|22888.55
20:52:54|22888.55
20:52:55|22892.81
20:52:56|22891.25
20:52:57|22892.18
20:52:58|22892.77
20:52:59|22892.74
20:53:00|22892.74
20:53:01|22894.39
20:53:02|22892.81
20:53:03|22894.99
20:53:04|22894.86
20:53:05|22895.22
20:53:06|22895.4
20:53:07|22893.94
20:53:08|22894.27
20:53:09|22897.34
20:53:10|22895.2
20:53:11|22896.51
20:53:12|22897.18
20:53:13|22897.37
20:53:14|22896.14
20:53:15|22897.12
20:53:17|22894.14
20:53:18|22892.31
20:53:19|22897.62
20:53:20|22897.79
20:53:21|22898.
20:53:22|22897.18
20:53:23|22895.32
20:53:24|22897.03
20:53:25|22898.84
20:53:27|22897.15
20:53:28|22903.14
20:53:29|22901.79
20:53:29|22901.62
20:53:30|22901.75
20:53:31|22900.64
20:53:32|22899.38
20:53:34|22900.86
20:53:34|22900.8
20:53:35|22901.19
20:53:36|22901.1
20:53:38|22899.98
20:53:38|22899.81
20:53:39|22899.93
20:53:40|22896.5
20:53:41|22899.
20:53:43|22898.53
20:53:43|22899.2
20:53:44|22897.74
20:53:46|22898.27
20:53:47|22900.19
20:53:47|22898.66
20:53:49|22898.86
20:53:50|22900.42
20:53:50|22900.4
20:53:52|22900.51
20:53:53|22901.19
20:53:54|22901.72
20:53:55|22901.83
20:53:56|22902.42
20:53:58|22901.67
20:53:58|22902.73
20:53:59|22902.87
20:54:00|22904.7
20:54:01|22906.43
20:54:03|22910.04
20:54:04|22909.19
20:54:04|22910.64
20:54:05|22906.98
20:54:07|22905.3
20:54:08|22903.
20:54:08|22905.68
20:54:10|22904.24
20:54:10|22905.26
20:54:11|22905.44
20:54:12|22906.44
20:54:13|22909.04
20:54:15|22904.89
20:54:16|22906.66
20:54:17|22905.01
20:54:18|22905.56
20:54:19|22906.72
20:54:21|22910.48
20:54:22|22910.03
20:54:23|22908.25
20:54:24|22907.25
20:54:25|22906.66
20:54:26|22906.66
20:54:27|22906.97
20:54:28|22905.5
20:54:29|22906.96
20:54:30|22907.65
20:54:31|22905.47
20:54:32|22905.39
20:54:33|22905.37
20:54:34|22903.94
20:54:35|22905.97
20:54:37|22904.13
20:54:37|22902.76
20:54:39|22902.59
20:54:39|22904.14
20:54:41|22912.81
20:54:42|22913.19
20:54:43|22910.76
20:54:44|22910.86
20:54:45|22907.86
20:54:46|22909.45
20:54:47|22908.21
20:54:48|22906.33
20:54:49|22905.77
20:54:50|22908.93
20:54:51|22908.86
20:54:52|22910.07
20:54:53|22909.49
20:54:54|22910.03
20:54:55|22908.72
20:54:56|22908.69
20:54:57|22908.78
20:54:58|22908.82
20:54:59|22910.84
20:55:00|22911.09
20:55:01|22912.19
20:55:02|22908.28
20:55:03|22910.09
20:55:05|22907.26
20:55:05|22905.09
20:55:07|22907.42
20:55:08|22908.9
20:55:09|22906.28
20:55:10|22906.73
20:55:11|22907.82
20:55:12|22909.26
20:55:13|22909.98
20:55:14|22909.75
20:55:16|22901.47
20:55:16|22904.28
20:55:18|22903.32
20:55:20|22905.55
20:55:20|22905.57
20:55:22|22904.03
20:55:22|22903.32
20:55:24|22904.34
20:55:25|22909.12
20:55:26|22910.55
20:55:27|22912.63
20:55:28|22911.71
20:55:29|22919.19
20:55:30|22919.33
20:55:31|22917.36
20:55:33|22920.46
20:55:34|22922.51
20:55:35|22924.51
20:55:37|22922.11
20:55:38|22923.31
20:55:39|22922.69
20:55:41|22923.03
20:55:42|22923.56
20:55:43|22927.64
20:55:43|22923.97
20:55:44|22925.18
20:55:46|22926.41
20:55:46|22929.4
20:55:47|22928.67
20:55:48|22927.01
20:55:50|22926.2
20:55:50|22928.22
20:55:51|22934.39
20:55:52|22928.54
20:55:53|22929.42
20:55:55|22927.05
20:55:56|22934.78
20:55:57|22934.27
20:55:58|22936.01
20:55:59|22934.38
20:56:00|22934.47
20:56:01|22939.67
20:56:02|22940.63
20:56:03|22935.64
20:56:04|22926.94
20:56:05|22923.
20:56:06|22919.24
20:56:08|22919.62
20:56:09|22924.13
20:56:10|22918.83
20:56:11|22921.29
20:56:12|22918.61
20:56:14|22918.48
20:56:15|22925.49
20:56:16|22932.05
20:56:16|22932.19
20:56:17|22932.1
20:56:19|22934.81
20:56:21|22935.37
20:56:22|22939.
20:56:23|22939.21
20:56:24|22939.4
20:56:25|22941.67
20:56:26|22943.46
20:56:27|22941.77
20:56:28|22939.8
20:56:30|22939.74
20:56:31|22939.88
20:56:32|22939.74
20:56:33|22941.91
20:56:34|22942.7
20:56:34|22945.59
20:56:36|22944.57
20:56:36|22948.17
20:56:38|22952.1
20:56:39|22959.29
20:56:40|22953.12
20:56:41|22955.08
20:56:42|22952.06
20:56:43|22945.71
20:56:44|22952.52
20:56:45|22955.
20:56:46|22953.73
20:56:47|22952.37
20:56:48|22962.51
20:56:49|22962.45
20:56:50|22960.42
20:56:51|22954.05
20:56:52|22968.81
20:56:53|22966.77
20:56:54|22965.18
20:56:55|22964.24
20:56:56|22965.89
20:56:57|22967.4
20:56:58|22964.62
20:56:59|22967.52
20:57:00|22967.27
20:57:01|22968.81
20:57:02|22961.34
20:57:03|22962.81
20:57:04|22956.2
20:57:05|22963.94
20:57:07|22964.32
20:57:08|22960.01
20:57:09|22958.89
20:57:10|22964.94
20:57:11|22963.82
20:57:12|22956.3
20:57:13|22957.48
20:57:14|22958.61
20:57:15|22956.61
20:57:16|22952.85
20:57:17|22953.52
20:57:18|22960.
20:57:19|22953.81
20:57:20|22952.44
20:57:21|22952.97
20:57:23|22947.38
20:57:23|22946.52
20:57:24|22948.3
20:57:27|22945.09
20:57:27|22945.92
20:57:28|22945.06
20:57:29|22943.53
20:57:30|22943.69
20:57:32|22947.76
20:57:33|22948.47
20:57:34|22949.11
20:57:35|22946.84
20:57:37|22949.26
20:57:37|22948.38
20:57:38|22949.63
20:57:39|22949.98
20:57:40|22948.61
20:57:41|22947.73
20:57:42|22947.07
20:57:43|22948.94
20:57:44|22946.01
20:57:45|22948.01
20:57:46|22950.9
20:57:47|22953.04
20:57:48|22962.45
20:57:49|22960.52
20:57:50|22962.33
20:57:51|22960.03
20:57:52|22961.13
20:57:53|22960.41
20:57:55|22958.04
20:57:56|22958.59
20:57:57|22960.39
20:57:58|22958.64
20:57:59|22961.9
20:58:00|22960.61
20:58:00|22960.42
20:58:02|22960.69
20:58:04|22957.82
20:58:04|22957.77
20:58:05|22958.33
20:58:06|22958.53
20:58:07|22962.76
20:58:09|22969.1
20:58:10|22970.02
20:58:11|22973.24
20:58:12|22969.9
20:58:12|22967.31
20:58:14|22967.29
20:58:14|22969.26
20:58:16|22971.98
20:58:17|22972.89
20:58:18|22971.98
20:58:18|22968.74
20:58:20|22969.81
20:58:22|22967.5
20:58:23|22964.12
20:58:23|22963.63
20:58:26|22965.12
20:58:27|22965.97
20:58:29|22969.11
20:58:29|22967.38
20:58:30|22969.
20:58:31|22967.97
20:58:32|22964.72
20:58:33|22965.06
20:58:35|22972.84
20:58:36|22968.87
20:58:37|22969.18
20:58:38|22972.3
20:58:39|22979.86
20:58:40|22982.64
20:58:41|22981.79
20:58:42|22982.27
20:58:43|23000.72
20:58:44|23010.64
20:58:45|23006.5
20:58:46|22999.43
20:58:47|22991.78
20:58:48|22990.55
20:58:49|23000.46
20:58:50|23005.81
20:58:52|22994.89
20:58:52|22993.46
20:58:53|22988.97
20:58:54|22993.8
20:58:55|22990.35
20:58:56|22990.95
20:58:58|22993.3
20:58:58|22986.96
20:59:00|22983.83
20:59:00|22984.81
20:59:02|22986.75
20:59:03|22986.82
20:59:04|22983.52
20:59:05|22985.45
20:59:06|22984.01
20:59:07|22983.24
20:59:08|22984.17
20:59:09|22990.18
20:59:10|22995.06
20:59:11|23004.
20:59:12|23005.46
20:59:13|23002.8
20:59:14|23011.03
20:59:15|23008.52
20:59:16|23007.33
20:59:17|23010.26
20:59:18|23015.91
20:59:19|23012.05
20:59:20|23010.77
20:59:21|23011.97
20:59:23|23008.55
20:59:23|23004.4
20:59:25|23007.23
20:59:27|23005.87
20:59:28|23005.57
20:59:29|23001.
20:59:30|22997.98
20:59:32|22997.89
20:59:33|22991.58
20:59:33|22994.26
20:59:34|22998.66
20:59:36|23002.34
20:59:37|23006.61
20:59:37|23008.96
20:59:38|23009.55
20:59:39|23015.67
20:59:40|23015.4
20:59:42|23010.7
20:59:43|23006.57
20:59:44|23009.62
20:59:45|23007.41
20:59:46|23012.13
20:59:47|23017.28
20:59:48|23019.01
20:59:49|23017.12
20:59:51|23024.77
20:59:52|23021.62
20:59:52|23024.
20:59:53|23033.98
20:59:55|23029.8
20:59:55|23034.77
20:59:56|23033.24
20:59:58|23026.14
20:59:59|23029.96
20:59:59|23024.46
21:00:01|23024.07
21:00:02|23020.33
21:00:03|23019.38
21:00:04|23013.41
21:00:05|23016.26
21:00:06|23022.23
21:00:07|23020.38
21:00:08|23027.26
21:00:09|23033.79
21:00:10|23030.49
21:00:11|23031.94
21:00:12|23035.86
21:00:13|23029.04
21:00:14|23044.94
21:00:15|23048.07
21:00:16|23043.61
21:00:17|23042.69
21:00:18|23037.29
21:00:19|23032.65
21:00:20|23028.92
21:00:21|23031.88
21:00:22|23032.26
21:00:24|23027.34
21:00:25|23017.86
21:00:26|23021.91
21:00:28|23020.78
21:00:28|23019.97
21:00:29|23017.98
21:00:30|23014.59
21:00:32|23013.35
21:00:33|23015.06
21:00:34|23016.18
21:00:34|23019.88
21:00:36|23015.46
21:00:36|23015.21
21:00:38|23013.57
21:00:39|23014.56
21:00:40|23010.
21:00:41|23008.45
21:00:42|23008.04
21:00:43|23002.78
21:00:44|23000.
21:00:45|23001.4
21:00:46|23001.62
21:00:47|22999.99
21:00:48|23000.74
21:00:49|22997.22
21:00:50|23004.52
21:00:51|23000.97
21:00:52|23007.56
21:00:53|23009.63
21:00:54|23005.1
21:00:55|23006.6
21:00:56|23007.32
21:00:57|23003.16
21:00:58|23003.92
21:00:59|23003.08
21:01:00|23001.96
21:01:01|23003.14
21:01:02|23000.
21:01:03|22999.99
21:01:04|22998.3
21:01:05|22999.23
21:01:07|22995.02
21:01:08|22994.96
21:01:09|22994.16
21:01:09|22994.54
21:01:10|22994.1
21:01:11|22996.35
21:01:13|22993.9
21:01:14|22997.71
21:01:15|23005.97
21:01:16|23007.89
21:01:17|23011.69
21:01:18|23016.49
21:01:19|23012.78
21:01:20|23011.91
21:01:22|23010.68
21:01:23|23013.26
21:01:25|23014.53
21:01:25|23016.31
21:01:27|23015.22
21:01:28|23012.35
21:01:29|23015.4
21:01:31|23016.18
21:01:32|23013.
21:01:34|23010.62
21:01:34|23011.65
21:01:36|23010.44
21:01:37|23011.77
21:01:38|23013.
21:01:39|23013.54
21:01:40|23012.75
21:01:41|23013.7
21:01:42|23013.51
21:01:43|23013.3
21:01:44|23015.
21:01:45|23014.13
21:01:46|23010.63
21:01:47|23011.63
21:01:48|23012.92
21:01:49|23009.63
21:01:50|23011.3
21:01:51|23011.12
21:01:52|23012.03
21:01:53|23009.73
21:01:54|23009.57
21:01:55|23006.02
21:01:56|23006.52
21:01:57|23004.32
21:01:58|23002.98
21:01:59|22997.94
21:02:00|23000.2
21:02:02|22998.04
21:02:03|23003.55
21:02:04|23002.61
21:02:04|23006.47
21:02:05|23003.78
21:02:06|23003.26
21:02:08|23007.41
21:02:08|23004.73
21:02:10|23010.03
21:02:11|23012.41
21:02:12|23014.57
21:02:13|23012.92
21:02:14|23014.83
21:02:15|23009.99
21:02:16|23008.83
21:02:17|23009.26
21:02:18|23012.01
21:02:19|23011.81
21:02:20|23011.33
21:02:21|23010.27
21:02:22|23009.02
21:02:23|23009.53
21:02:25|23008.92
21:02:26|23010.76
21:02:26|23008.5
21:02:27|23008.
21:02:29|23005.84
21:02:29|23003.32
21:02:31|23003.45
21:02:31|23000.84
21:02:34|22999.
21:02:34|22999.47
21:02:36|22998.3
21:02:37|22998.45
21:02:38|22999.7
21:02:40|22997.96
21:02:40|22998.
21:02:41|22999.49
21:02:42|22998.82
21:02:44|22998.55
21:02:44|22998.26
21:02:46|22997.52
21:02:47|22998.03
21:02:47|22998.99
21:02:48|22996.69
21:02:50|22995.43
21:02:51|22995.02
21:02:52|22990.33
21:02:53|22988.5
21:02:54|22984.64
21:02:55|22986.15
21:02:55|22983.
21:02:57|22984.03
21:02:57|22982.73
21:02:58|22982.42
21:03:01|22984.75
21:03:01|22979.69
21:03:02|22980.85
21:03:04|22976.52
21:03:05|22979.02
21:03:06|22976.97
21:03:07|22976.84
21:03:08|22974.66
21:03:10|22973.18
21:03:10|22968.53
21:03:11|22967.
21:03:12|22967.93
21:03:13|22960.28
21:03:14|22963.37
21:03:15|22960.21
21:03:16|22960.08
21:03:17|22953.83
21:03:18|22944.97
21:03:19|22952.95
21:03:20|22955.8
21:03:21|22964.52
21:03:22|22967.37
21:03:23|22966.06
21:03:24|22964.37
21:03:26|22972.15
21:03:28|22968.91
21:03:29|22970.98
21:03:30|22971.7
21:03:31|22973.25
21:03:33|22966.28
21:03:33|22966.07
21:03:35|22966.93
21:03:36|22968.26
21:03:38|22966.62
21:03:39|22966.24
21:03:39|22964.42
21:03:41|22965.56
21:03:42|22962.91
21:03:43|22963.79
21:03:43|22963.9
21:03:44|22963.9
21:03:46|22961.7
21:03:47|22959.62
21:03:48|22959.72
21:03:49|22968.46
21:03:50|22969.24
21:03:51|22968.12
21:03:52|22969.91
21:03:53|22967.41
21:03:54|22970.4
21:03:55|22972.45
21:03:56|22972.45
21:03:57|22971.01
21:03:58|22971.99
21:03:59|22969.99
21:04:00|22970.38
21:04:01|22974.95
21:04:02|22974.85
21:04:03|22980.
21:04:04|22977.89
21:04:05|22984.26
21:04:07|22984.68
21:04:08|22980.78
21:04:09|22979.67
21:04:10|22975.93
21:04:11|22977.39
21:04:12|22977.39
21:04:13|22978.08
21:04:14|22981.37
21:04:15|22980.89
21:04:16|22980.26
21:04:17|22982.54
21:04:18|22984.86
21:04:19|22978.33
21:04:20|22974.88
21:04:21|22974.87
21:04:22|22976.59
21:04:23|22976.66
21:04:24|22976.65
21:04:25|22972.82
21:04:26|22973.54
21:04:28|22975.86
21:04:28|22976.51
21:04:29|22973.19
21:04:31|22970.95
21:04:32|22975.72
21:04:34|22974.44
21:04:35|22973.73
21:04:37|22974.72
21:04:38|22974.53
21:04:38|22977.3
21:04:40|22975.64
21:04:41|22978.5
21:04:42|22978.84
21:04:43|22977.48
21:04:45|22973.91
21:04:45|22974.29
21:04:47|22970.9
21:04:48|22971.44
21:04:48|22971.
21:04:50|22968.17
21:04:51|22968.11
21:04:52|22967.46
21:04:52|22962.97
21:04:54|22963.09
21:04:54|22964.74
21:04:55|22964.74
21:04:56|22973.43
21:04:58|22973.48
21:04:59|22972.25
21:05:00|22973.81
21:05:01|22971.89
21:05:02|22973.31
21:05:03|22976.1
21:05:05|22973.94
21:05:06|22972.68
21:05:07|22971.9
21:05:08|22974.61
21:05:09|22980.
21:05:11|22977.52
21:05:11|22977.06
21:05:12|22979.72
21:05:13|22983.02
21:05:14|22983.22
21:05:15|22981.76
21:05:17|22982.19
21:05:17|22983.83
21:05:19|22986.01
21:05:19|22980.56
21:05:21|22985.66
21:05:22|22984.25
21:05:22|22985.6
21:05:23|22988.
21:05:25|22988.
21:05:25|22992.38
21:05:26|22990.62
21:05:27|22987.15
21:05:28|22989.55
21:05:29|22991.37
21:05:30|22988.71
21:05:32|22990.
21:05:33|22990.45
21:05:34|22988.43
21:05:35|22990.71
21:05:36|22990.
21:05:38|22992.94
21:05:39|22995.14
21:05:40|22993.93
21:05:40|22994.5
21:05:42|22992.85
21:05:43|22991.27
21:05:44|22990.74
21:05:45|22990.75
21:05:46|22990.46
21:05:47|22990.87
21:05:48|22991.17
21:05:49|22990.88
21:05:50|22992.25
21:05:51|22993.
21:05:52|22993.08
21:05:53|22993.08
21:05:54|22990.01
21:05:55|22990.03
21:05:56|22987.53
21:05:57|22987.58
21:05:58|22988.51
21:05:59|22984.75
21:06:00|22985.42
21:06:01|22986.91
21:06:02|22987.28
21:06:03|22985.42
21:06:04|22983.38
21:06:05|22984.06
21:06:06|22984.04
21:06:07|22991.01
21:06:08|22989.97
21:06:09|22992.65
21:06:10|22992.82
21:06:11|22994.15
21:06:12|22993.85
21:06:14|22993.21
21:06:15|22993.71
21:06:16|22994.17
21:06:17|22995.
21:06:17|22992.76
21:06:19|22991.48
21:06:20|22989.35
21:06:21|22986.58
21:06:22|22988.36
21:06:22|22988.73
21:06:23|22989.81
21:06:24|22991.54
21:06:26|22990.7
21:06:27|22990.46
21:06:28|22992.13
21:06:29|22990.29
21:06:31|22988.07
21:06:32|22989.48
21:06:34|22989.33
21:06:34|22989.94
21:06:36|22989.97
21:06:37|22990.22
21:06:37|22990.12
21:06:39|22989.78
21:06:39|22989.16
21:06:41|22988.74
21:06:42|22989.08
21:06:43|22987.74
21:06:44|22988.03
21:06:45|22987.29
21:06:46|22989.08
21:06:47|22989.04
21:06:48|22986.58
21:06:49|22988.62
21:06:50|22987.23
21:06:51|22987.48
21:06:52|22985.5
21:06:53|22987.94
21:06:54|22988.77
21:06:55|22988.77
21:06:57|22987.55
21:06:58|22987.58
21:06:58|22989.37
21:06:59|22991.85
21:07:01|22991.95
21:07:02|22993.27
21:07:03|22990.61
21:07:03|22991.72
21:07:05|22986.44
21:07:06|22986.52
21:07:08|22985.51
21:07:09|22986.52
21:07:10|22986.52
21:07:11|22987.13
21:07:13|22985.6
21:07:14|22982.98
21:07:14|22980.41
21:07:16|22983.79
21:07:17|22982.39
21:07:17|22981.89
21:07:19|22981.71
21:07:19|22981.89
21:07:21|22982.01
21:07:22|22978.01
21:07:23|22984.94
21:07:24|22984.87
21:07:25|22984.72
21:07:26|22984.51
21:07:27|22983.63
21:07:28|22984.06
21:07:30|22986.44
21:07:31|22986.41
21:07:33|22986.44
21:07:33|22985.02
21:07:34|22988.15
21:07:35|22988.09
21:07:36|22986.67
21:07:37|22986.65
21:07:39|22984.58
21:07:39|22985.79
21:07:40|22980.91
21:07:41|22981.18
21:07:42|22982.59
21:07:44|22979.81
21:07:44|22981.33
21:07:46|22981.25
21:07:46|22979.09
21:07:48|22976.42
21:07:49|22977.83
21:07:51|22969.99
21:07:51|22969.17
21:07:53|22975.94
21:07:54|22973.02
21:07:55|22974.85
21:07:56|22973.29
21:07:57|22970.52
21:07:57|22972.02
21:07:59|22970.59
21:08:00|22967.54
21:08:00|22976.8
21:08:02|22973.73
21:08:03|22974.02
21:08:05|22971.67
21:08:05|22971.78
21:08:07|22967.39
21:08:09|22966.87
21:08:09|22963.79
21:08:10|22964.7
21:08:11|22962.33
21:08:13|22963.05
21:08:13|22962.55
21:08:14|22960.02
21:08:15|22959.91
21:08:16|22956.97
21:08:17|22955.22
21:08:18|22952.76
21:08:19|22951.45
21:08:20|22950.76
21:08:21|22955.53
21:08:22|22951.56
21:08:23|22952.68
21:08:25|22955.9
21:08:25|22951.19
21:08:26|22949.21
21:08:27|22949.88
21:08:29|22951.61
21:08:30|22955.15
21:08:31|22953.16
21:08:33|22952.36
21:08:33|22953.36
21:08:34|22953.37
21:08:35|22956.92
21:08:36|22954.05
21:08:38|22955.69
21:08:40|22955.41
21:08:40|22957.39
21:08:41|22959.
21:08:43|22959.93
21:08:43|22959.72
21:08:45|22952.88
21:08:45|22953.06
21:08:47|22951.04
21:08:48|22949.4
21:08:49|22951.08
21:08:50|22951.33
21:08:51|22950.61
21:08:52|22951.39
21:08:53|22948.27
21:08:54|22950.53
21:08:55|22953.96
21:08:56|22958.77
21:08:57|22958.27
21:08:58|22957.56
21:08:59|22957.95
21:09:00|22958.59
21:09:01|22958.42
21:09:02|22957.73
21:09:03|22958.12
21:09:04|22954.15
21:09:05|22955.74
21:09:06|22953.8
21:09:07|22951.33
21:09:09|22949.26
21:09:10|22951.3
21:09:11|22951.03
21:09:12|22951.45
21:09:14|22958.49
21:09:15|22957.42
21:09:16|22959.41
21:09:16|22959.44
21:09:17|22960.56
21:09:18|22967.41
21:09:20|22968.64
21:09:20|22967.84
21:09:21|22968.92
21:09:22|22971.11
21:09:24|22968.32
21:09:24|22968.32
21:09:25|22967.11
21:09:26|22965.77
21:09:27|22966.7
21:09:29|22971.2
21:09:29|22970.73
21:09:31|22971.46
21:09:32|22969.77
21:09:34|22969.74
21:09:34|22971.04
21:09:36|22969.75
21:09:37|22968.45
21:09:38|22969.74
21:09:40|22969.32
21:09:41|22968.86
21:09:41|22969.65
21:09:43|22970.54
21:09:43|22970.96
21:09:45|22972.16
21:09:46|22971.25
21:09:47|22971.2
21:09:48|22971.2
21:09:49|22972.77
21:09:50|22974.34
21:09:51|22972.91
21:09:52|22975.58
21:09:53|22972.44
21:09:54|22972.05
21:09:55|22971.87
21:09:56|22971.58
21:09:57|22972.34
21:09:58|22971.05
21:09:59|22971.24
21:10:00|22971.43
21:10:01|22971.06
21:10:02|22972.96
21:10:03|22971.45
21:10:04|22965.74
21:10:05|22964.85
21:10:06|22965.87
21:10:07|22967.23
21:10:08|22963.43
21:10:09|22967.68
21:10:10|22968.57
21:10:11|22967.85
21:10:12|22968.57
21:10:13|22968.57
21:10:14|22969.6
21:10:15|22965.8
21:10:16|22962.36
21:10:17|22963.08
21:10:18|22963.28
21:10:19|22961.84
21:10:20|22962.81
21:10:22|22962.59
21:10:22|22962.59
21:10:23|22963.24
21:10:24|22948.88
21:10:26|22955.3
21:10:27|22953.57
21:10:28|22952.4
21:10:29|22952.49
21:10:30|22953.68
21:10:32|22951.96
21:10:33|22952.05
21:10:34|22952.62
21:10:35|22953.03
21:10:36|22950.96
21:10:37|22952.84
21:10:39|22953.78
21:10:39|22952.25
21:10:41|22953.2
21:10:42|22952.57
21:10:43|22957.81
21:10:43|22960.03
21:10:45|22960.56
21:10:45|22960.35
21:10:47|22957.68
21:10:48|22958.6
21:10:49|22958.58
21:10:50|22958.91
21:10:51|22959.59
21:10:52|22959.57
21:10:54|22961.89
21:10:54|22959.95
21:10:55|22962.48
21:10:57|22960.96
21:10:58|22959.85
21:10:59|22958.19
21:10:59|22958.18
21:11:01|22965.89
21:11:02|22962.24
21:11:03|22962.91
21:11:04|22964.63
21:11:04|22964.61
21:11:06|22963.27
21:11:06|22964.23
21:11:08|22963.84
21:11:08|22959.09
21:11:10|22961.08
21:11:10|22960.54
21:11:12|22960.74
21:11:13|22960.09
21:11:13|22960.53
21:11:15|22962.02
21:11:15|22962.02
21:11:16|22961.55
21:11:17|22966.48
21:11:19|22967.5
21:11:20|22966.03
21:11:20|22969.04
21:11:22|22968.99
21:11:22|22968.98
21:11:23|22968.32
21:11:24|22967.43
21:11:25|22967.43
21:11:26|22968.5
21:11:27|22968.43
21:11:29|22968.38
21:11:30|22966.86
21:11:31|22964.27
21:11:32|22965.25
21:11:33|22963.92
21:11:34|22963.64
21:11:36|22958.4
21:11:36|22958.4
21:11:38|22961.04
21:11:39|22960.17
21:11:40|22960.64
21:11:41|22963.89
21:11:42|22963.2
21:11:43|22962.59
21:11:44|22962.28
21:11:45|22961.79
21:11:46|22963.69
21:11:47|22962.33
21:11:48|22961.76
21:11:49|22962.
21:11:50|22962.
21:11:51|22966.04
21:11:52|22964.82
21:11:53|22964.82
21:11:54|22959.81
21:11:56|22961.22
21:11:56|22961.67
21:11:57|22961.76
21:11:58|22959.39
21:11:59|22960.71
21:12:00|22960.73
21:12:01|22962.05
21:12:03|22962.55
21:12:03|22961.87
21:12:05|22961.86
21:12:06|22959.39
21:12:07|22959.19
21:12:08|22960.98
21:12:10|22961.59
21:12:11|22961.8
21:12:11|22963.65
21:12:13|22967.01
21:12:14|22966.7
21:12:15|22966.75
21:12:15|22966.18
21:12:16|22965.06
21:12:17|22965.93
21:12:19|22967.13
21:12:20|22965.92
21:12:21|22962.47
21:12:22|22960.35
21:12:22|22960.35
21:12:23|22960.09
21:12:24|22965.12
21:12:25|22965.12
21:12:27|22963.92
21:12:28|22961.92
21:12:30|22962.17
21:12:30|22962.73
21:12:31|22962.72
21:12:33|22962.9
21:12:34|22962.14
21:12:34|22962.73
21:12:36|22962.2
21:12:37|22965.23
21:12:38|22963.69
21:12:39|22962.86
21:12:41|22964.15
21:12:41|22964.02
21:12:42|22962.89
21:12:44|22963.96
21:12:46|22962.82
21:12:47|22963.98
21:12:48|22963.02
21:12:49|22961.52
21:12:50|22960.74
21:12:51|22960.99
21:12:52|22961.49
21:12:53|22961.84
21:12:54|22960.86
21:12:55|22962.21
21:12:56|22964.23
21:12:57|22963.84
21:12:58|22961.54
21:12:59|22962.86
21:13:00|22961.4
21:13:01|22960.45
21:13:02|22961.33
21:13:03|22958.94
21:13:04|22958.64
21:13:05|22959.76
21:13:07|22959.76
21:13:07|22959.14
21:13:09|22959.05
21:13:10|22960.41
21:13:12|22958.02
21:13:12|22958.02
21:13:13|22959.55
21:13:14|22960.02
21:13:15|22958.24
21:13:17|22957.99
21:13:18|22957.81
21:13:18|22957.81
21:13:19|22957.19
21:13:21|22957.26
21:13:22|22959.7
21:13:23|22961.58
21:13:24|22962.17
21:13:25|22962.17
21:13:26|22961.79
21:13:27|22963.48
21:13:28|22964.01
21:13:29|22962.48
21:13:30|22962.48
21:13:31|22961.21
21:13:32|22963.07
21:13:34|22963.49
21:13:35|22964.11
21:13:37|22966.79
21:13:38|22967.
21:13:39|22965.99
21:13:40|22970.17
21:13:41|22970.49
21:13:42|22971.82
21:13:43|22972.3
21:13:44|22971.9
21:13:45|22973.58
21:13:46|22973.62
21:13:47|22973.12
21:13:48|22969.99
21:13:49|22972.08
21:13:50|22971.28
21:13:51|22971.84
21:13:53|22971.17
21:13:53|22972.39
21:13:55|22972.03
21:13:57|22972.16
21:13:57|22970.02
21:13:58|22970.41
21:13:59|22969.57
21:14:01|22970.65
21:14:01|22972.27
21:14:02|22973.05
21:14:04|22970.77
21:14:04|22972.88
21:14:06|22971.49
21:14:07|22972.92
21:14:07|22971.32
21:14:10|22971.76
21:14:10|22970.73
21:14:11|22970.84
21:14:12|22972.14
21:14:13|22972.14
21:14:14|22972.14
21:14:15|22970.98
21:14:16|22966.15
21:14:17|22960.15
21:14:18|22961.01
21:14:19|22960.14
21:14:20|22961.65
21:14:21|22962.23
21:14:23|22959.16
21:14:24|22961.31
21:14:25|22960.87
21:14:26|22960.87
21:14:27|22960.5
21:14:28|22958.89
21:14:29|22959.99
21:14:30|22957.65
21:14:30|22956.15
21:14:31|22956.15
21:14:32|22955.91
21:14:34|22955.91
21:14:35|22957.79
21:14:36|22957.85
21:14:36|22957.03
21:14:38|22957.2
21:14:39|22958.56
21:14:39|22958.71
21:14:42|22959.61
21:14:43|22959.71
21:14:45|22959.71
21:14:45|22959.71
21:14:46|22959.71
21:14:47|22959.71
21:14:48|22961.03
21:14:49|22961.59
21:14:50|22960.12
21:14:51|22961.99
21:14:52|22962.46
21:14:53|22962.48
21:14:54|22960.72
21:14:55|22962.46
21:14:56|22961.04
21:14:57|22960.12
21:14:58|22960.43
21:14:59|22960.22
21:15:01|22961.95
21:15:02|22963.55
21:15:04|22962.03
21:15:04|22961.71
21:15:05|22963.43
21:15:06|22961.8
21:15:08|22964.12
21:15:09|22964.1
21:15:10|22964.13
21:15:11|22964.44
21:15:12|22967.49
21:15:13|22971.8
21:15:14|22973.14
21:15:14|22975.94
21:15:16|22976.24
21:15:17|22976.17
21:15:18|22975.28
21:15:19|22976.03
21:15:20|22978.56
21:15:21|22967.05
21:15:22|22968.72
21:15:23|22964.67
21:15:24|22965.99
21:15:24|22965.92
21:15:26|22963.59
21:15:27|22965.46
21:15:28|22965.46
21:15:29|22967.86
21:15:29|22965.78
21:15:31|22965.78
21:15:32|22965.78
21:15:33|22966.05
21:15:34|22964.13
21:15:35|22964.93
21:15:36|22970.21
21:15:36|22968.72
21:15:39|22967.86
21:15:39|22967.77
21:15:41|22975.52
21:15:42|22973.62
21:15:44|22975.43
21:15:44|22974.9
21:15:45|22977.98
21:15:46|22975.01
21:15:47|22975.01
21:15:48|22974.18
21:15:49|22972.66
21:15:50|22974.04
21:15:51|22973.71
21:15:52|22974.57
21:15:53|22975.35
21:15:54|22976.04
21:15:55|22978.42
21:15:56|22976.92
21:15:57|22978.43
21:15:58|22978.3
21:15:59|22979.57
21:16:00|22978.53
21:16:01|22977.99
21:16:02|22978.44
21:16:03|22974.53
21:16:04|22972.32
21:16:06|22973.01
21:16:06|22971.64
21:16:08|22971.34
21:16:09|22972.9
21:16:09|22972.44
21:16:11|22971.17
21:16:12|22969.8
21:16:12|22969.8
21:16:14|22970.89
21:16:15|22969.84
21:16:17|22970.08
21:16:17|22970.95
21:16:18|22969.96
21:16:19|22970.08
21:16:20|22971.27
21:16:21|22969.82
21:16:22|22969.78
21:16:23|22973.27
21:16:24|22972.5
21:16:25|22972.5
21:16:26|22972.48
21:16:27|22973.34
21:16:28|22972.26
21:16:29|22972.07
21:16:30|22973.13
21:16:31|22972.26
21:16:32|22973.07
21:16:33|22974.25
21:16:34|22974.26
21:16:35|22972.75
21:16:36|22972.75
21:16:37|22972.36
21:16:39|22968.91
21:16:41|22969.02
21:16:41|22968.07
21:16:42|22966.97
21:16:44|22969.9
21:16:46|22969.13
21:16:46|22969.84
21:16:48|22971.68
21:16:49|22973.25
21:16:50|22972.81
21:16:52|22975.75
21:16:53|22973.36
21:16:53|22976.13
21:16:54|22974.69
21:16:55|22974.63
21:16:56|22973.34
21:16:57|22974.12
21:16:58|22972.42
21:17:00|22971.66
21:17:00|22972.65
21:17:01|22972.33
21:17:03|22969.99
21:17:05|22971.98
21:17:06|22972.24
21:17:06|22972.24
21:17:08|22972.18
21:17:08|22971.6
21:17:09|22971.6
21:17:11|22969.11
21:17:12|22970.54
21:17:13|22967.54
21:17:14|22968.8
21:17:15|22966.93
21:17:16|22967.67
21:17:17|22967.3
21:17:18|22968.68
21:17:19|22968.8
21:17:20|22969.56
21:17:21|22969.12
21:17:22|22970.8
21:17:23|22970.06
21:17:24|22969.42
21:17:25|22968.87
21:17:26|22968.96
21:17:27|22968.96
21:17:28|22968.96
21:17:29|22967.87
21:17:30|22967.2
21:17:31|22966.68
21:17:32|22962.08
21:17:33|22961.42
21:17:34|22962.82
21:17:35|22960.05
21:17:36|22958.88
21:17:38|22957.26
21:17:38|22958.39
21:17:39|22957.82
21:17:40|22957.85
21:17:42|22958.38
21:17:43|22962.76
21:17:43|22964.63
21:17:45|22965.8
21:17:46|22965.92
21:17:47|22962.95
21:17:49|22965.13
21:17:50|22964.17
21:17:50|22962.68
21:17:51|22963.22
21:17:53|22960.8
21:17:54|22961.73
21:17:55|22960.44
21:17:56|22961.9
21:17:58|22958.47
21:17:58|22958.57
21:17:59|22957.93
21:18:01|22961.39
21:18:01|22959.76
21:18:03|22961.14
21:18:04|22962.17
21:18:05|22964.47
21:18:06|22962.46
21:18:07|22963.33
21:18:09|22959.91
21:18:10|22960.64
21:18:12|22961.99
21:18:13|22962.36
21:18:15|22963.23
21:18:16|22962.59
21:18:17|22962.55
21:18:18|22962.55
21:18:19|22963.37
21:18:20|22962.09
21:18:21|22962.14
21:18:22|22962.14
21:18:23|22962.55
21:18:24|22963.71
21:18:26|22965.
21:18:26|22965.
21:18:28|22963.62
21:18:28|22961.73
21:18:29|22961.53
21:18:30|22962.32
21:18:32|22962.23
21:18:33|22962.3
21:18:33|22964.17
21:18:35|22963.32
21:18:35|22962.65
21:18:36|22962.65
21:18:37|22962.07
21:18:38|22963.09
21:18:40|22961.21
21:18:42|22960.37
21:18:43|22960.76
21:18:45|22961.19
21:18:45|22960.53
21:18:46|22961.17
21:18:47|22961.17
21:18:49|22957.59
21:18:50|22958.83
21:18:52|22955.
21:18:52|22955.
21:18:54|22953.45
21:18:55|22950.83
21:18:56|22945.48
21:18:57|22945.26
21:18:58|22944.55
21:18:59|22944.83
21:19:00|22944.59
21:19:01|22945.2
21:19:03|22948.5
21:19:03|22948.49
21:19:04|22947.08
21:19:06|22958.05
21:19:07|22956.27
21:19:08|22957.49
21:19:09|22956.95
21:19:10|22957.9
21:19:12|22961.16
21:19:13|22961.11
21:19:13|22960.77
21:19:14|22959.29
21:19:15|22958.86
21:19:17|22959.32
21:19:18|22958.54
21:19:19|22958.54
21:19:20|22962.43
21:19:21|22962.63
21:19:22|22959.68
21:19:23|22961.9
21:19:24|22959.82
21:19:25|22960.48
21:19:26|22959.53
21:19:27|22960.98
21:19:28|22960.
21:19:29|22961.18
21:19:30|22958.07
21:19:31|22960.04
21:19:32|22958.13
21:19:33|22958.17
21:19:34|22957.97
21:19:35|22955.23
21:19:36|22956.73
21:19:37|22955.21
21:19:38|22955.3
21:19:39|22955.16
21:19:40|22954.73
21:19:41|22952.69
21:19:43|22952.56
21:19:43|22952.44
21:19:45|22953.36
21:19:46|22953.36
21:19:48|22954.32
21:19:49|22956.87
21:19:50|22956.21
21:19:51|22956.98
21:19:51|22957.83
21:19:53|22958.87
21:19:53|22960.37
21:19:55|22959.86
21:19:57|22960.3
21:19:57|22960.
21:19:59|22959.37
21:19:59|22961.28
21:20:01|22961.3
21:20:02|22962.
21:20:03|22960.34
21:20:04|22958.38
21:20:06|22959.21
21:20:07|22958.5
21:20:08|22960.01
21:20:10|22958.61
21:20:10|22960.26
21:20:11|22960.26
21:20:13|22960.17
21:20:13|22959.2
21:20:14|22960.01
21:20:16|22959.61
21:20:16|22959.61
21:20:18|22961.29
21:20:19|22957.67
21:20:19|22957.67
21:20:21|22960.04
21:20:21|22960.03
21:20:22|22959.96
21:20:24|22961.01
21:20:25|22960.15
21:20:25|22961.29
21:20:27|22961.29
21:20:28|22958.52
21:20:29|22961.52
21:20:30|22960.28
21:20:31|22960.28
21:20:33|22959.23
21:20:33|22960.63
21:20:35|22962.1
21:20:36|22961.41
21:20:37|22962.96
21:20:37|22962.71
21:20:39|22963.6
21:20:39|22963.59
21:20:41|22963.64
21:20:41|22964.58
21:20:43|22964.51
21:20:44|22963.44
21:20:46|22964.37
21:20:47|22963.89
21:20:47|22963.19
21:20:49|22963.08
21:20:49|22963.08
21:20:50|22963.09
21:20:52|22967.82
21:20:53|22967.6
21:20:54|22968.68
21:20:55|22969.34
21:20:56|22968.18
21:20:57|22968.15
21:20:58|22968.29
21:20:59|22968.21
21:21:01|22966.71
21:21:01|22966.71
21:21:03|22968.18
21:21:04|22969.57
21:21:05|22968.51
21:21:06|22966.57
21:21:07|22966.53
21:21:09|22968.51
21:21:09|22969.15
21:21:11|22967.34
21:21:13|22969.52
21:21:13|22968.16
21:21:15|22973.44
21:21:15|22971.87
21:21:17|22976.23
21:21:18|22977.84
21:21:18|22979.56
21:21:20|22978.93
21:21:20|22980.58
21:21:22|22979.89
21:21:22|22981.49
21:21:23|22981.83
21:21:24|22983.27
21:21:25|22980.35
21:21:27|22978.82
21:21:28|22980.24
21:21:29|22978.83
21:21:31|22974.54
21:21:31|22974.31
21:21:32|22974.94
21:21:33|22976.54
21:21:34|22977.57
21:21:35|22979.92
21:21:36|22981.
21:21:37|22980.87
21:21:38|22981.14
21:21:39|22980.95
21:21:40|22981.49
21:21:41|22981.48
21:21:42|22980.37
21:21:43|22980.32
21:21:44|22980.73
21:21:45|22980.47
21:21:46|22980.75
21:21:47|22981.8
21:21:48|22983.66
21:21:49|22982.98
21:21:51|22982.75
21:21:52|22982.3
21:21:54|22982.7
21:21:54|22982.45
21:21:55|22982.07
21:21:56|22982.19
21:21:57|22981.71
21:21:58|22980.72
21:21:59|22977.27
21:22:00|22976.89
21:22:01|22978.46
21:22:02|22979.99
21:22:03|22981.07
21:22:04|22983.03
21:22:06|22983.68
21:22:07|22983.72
21:22:07|22984.03
21:22:09|22985.18
21:22:10|22982.72
21:22:11|22983.66
21:22:12|22982.72
21:22:14|22983.2
21:22:14|22982.72
21:22:15|22983.2
21:22:16|22982.76
21:22:17|22980.7
21:22:18|22981.66
21:22:19|22980.59
21:22:20|22979.05
21:22:21|22977.95
21:22:22|22975.08
21:22:23|22974.06
21:22:24|22975.79
21:22:25|22975.54
21:22:26|22975.57
21:22:27|22975.6
21:22:28|22977.71
21:22:29|22974.7
21:22:30|22975.86
21:22:31|22975.85
21:22:32|22975.28
21:22:33|22974.37
21:22:35|22973.55
21:22:36|22968.52
21:22:37|22966.19
21:22:37|22964.16
21:22:38|22963.88
21:22:40|22964.55
21:22:40|22963.29
21:22:42|22964.16
21:22:43|22964.42
21:22:43|22966.29
21:22:44|22965.11
21:22:45|22964.91
21:22:48|22966.99
21:22:48|22966.1
21:22:49|22965.96
21:22:50|22966.08
21:22:51|22967.21
21:22:52|22966.39
21:22:54|22967.22
21:22:55|22967.15
21:22:57|22961.
21:22:57|22963.
21:22:58|22962.53
21:22:59|22962.65
21:23:00|22962.99
21:23:01|22967.13
21:23:02|22967.15
21:23:04|22967.67
21:23:05|22967.69
21:23:06|22967.75
21:23:07|22966.32
21:23:08|22968.16
21:23:09|22968.56
21:23:10|22968.62
21:23:11|22968.55
21:23:12|22968.51
21:23:12|22968.44
21:23:14|22968.46
21:23:15|22969.28
21:23:16|22968.22
21:23:16|22968.02
21:23:19|22967.41
21:23:19|22967.58
21:23:20|22969.97
21:23:22|22966.95
21:23:23|22967.04
21:23:24|22966.18
21:23:25|22966.29
21:23:26|22965.62
21:23:27|22966.59
21:23:28|22966.98
21:23:29|22969.87
21:23:30|22968.67
21:23:31|22969.65
21:23:31|22972.05
21:23:33|22972.05
21:23:34|22971.74
21:23:35|22972.01
21:23:36|22972.05
21:23:37|22973.8
21:23:38|22973.59
21:23:39|22974.95
21:23:40|22973.66
21:23:41|22972.42
21:23:42|22972.49
21:23:43|22974.95
21:23:44|22974.09
21:23:45|22972.84
21:23:46|22973.66
21:23:46|22974.09
21:23:49|22972.86
21:23:50|22970.24
21:23:50|22970.43
21:23:52|22971.2
21:23:53|22972.96
21:23:54|22972.38
21:23:55|22972.36
21:23:55|22972.36
21:23:57|22972.36
21:23:59|22973.41
21:23:59|22973.41
21:24:00|22974.04
21:24:02|22975.19
21:24:03|22976.16
21:24:04|22979.98
21:24:05|22980.14
21:24:06|22981.06
21:24:07|22981.37
21:24:08|22981.41
21:24:09|22979.97
21:24:10|22980.37
21:24:11|22978.56
21:24:12|22978.3
21:24:13|22978.37
21:24:14|22978.71
21:24:15|22980.25
21:24:16|22977.97
21:24:18|22979.01
21:24:18|22979.01
21:24:20|22979.17
21:24:21|22980.23
21:24:21|22978.91
21:24:23|22979.04
21:24:24|22979.14
21:24:25|22979.81
21:24:26|22980.41
21:24:27|22984.86
21:24:28|22983.78
21:24:29|22983.54
21:24:30|22984.08
21:24:31|22984.08
21:24:32|22984.19
21:24:33|22983.48
21:24:34|22983.89
21:24:35|22983.24
21:24:36|22983.37
21:24:36|22983.05
21:24:38|22982.45
21:24:38|22980.84
21:24:40|22982.51
21:24:41|22982.51
21:24:42|22980.85
21:24:43|22981.43
21:24:44|22981.44
21:24:44|22980.64
21:24:46|22982.07
21:24:48|22980.65
21:24:48|22981.86
21:24:49|22981.84
21:24:50|22980.79
21:24:52|22979.75
21:24:53|22979.
21:24:54|22982.61
21:24:55|22982.61
21:24:56|22982.82
21:24:57|22982.08
21:24:58|22981.81
21:24:59|22981.45
21:25:00|22981.45
21:25:01|22980.03
21:25:02|22979.21
21:25:03|22984.13
21:25:04|22984.02
21:25:05|22985.63
21:25:06|22984.01
21:25:07|22985.28
21:25:08|22985.34
21:25:09|22986.34
21:25:11|22984.26
21:25:11|22983.85
21:25:12|22980.1
21:25:13|22979.54
21:25:14|22981.27
21:25:16|22982.35
21:25:16|22982.35
21:25:17|22981.67
21:25:18|22983.5
21:25:19|22985.26
21:25:20|22986.94
21:25:21|22985.91
21:25:22|22986.65
21:25:23|22987.69
21:25:24|22988.76
21:25:25|22987.35
21:25:26|22988.3
21:25:27|22987.34
21:25:28|22987.25
21:25:29|22989.04
21:25:30|22993.
21:25:31|22990.74
21:25:32|22992.81
21:25:34|22992.21
21:25:34|22988.42
21:25:35|22989.86
21:25:37|22987.83
21:25:38|22987.94
21:25:39|22988.73
21:25:40|22985.79
21:25:42|22982.56
21:25:42|22982.17
21:25:43|22983.24
21:25:45|22979.09
21:25:45|22979.1
21:25:46|22981.
21:25:47|22986.83
21:25:49|22985.5
21:25:50|22986.29
21:25:51|22986.29
21:25:52|22988.26
21:25:54|22988.26
21:25:55|22987.11
21:25:56|22990.85
21:25:56|22991.4
21:25:58|22990.42
21:25:58|22989.15
21:26:00|22986.68
21:26:01|22986.23
21:26:02|22987.03
21:26:03|22986.31
21:26:04|22987.59
21:26:05|22986.78
21:26:06|22986.22
21:26:08|22986.81
21:26:09|22986.17
21:26:10|22981.71
21:26:11|22981.71
21:26:12|22980.37
21:26:13|22980.56
21:26:14|22978.66
21:26:15|22979.93
21:26:16|22982.08
21:26:17|22982.31
21:26:18|22981.15
21:26:19|22981.15
21:26:20|22982.09
21:26:21|22980.97
21:26:22|22981.53
21:26:24|22980.58
21:26:25|22987.05
21:26:26|22989.08
21:26:27|22988.45
21:26:28|22990.02
21:26:29|22989.3
21:26:30|22988.64
21:26:31|22989.65
21:26:32|22989.2
21:26:33|22988.46
21:26:34|22988.45
21:26:35|22986.96
21:26:36|22986.94
21:26:37|22985.59
21:26:38|22985.
21:26:39|22985.
21:26:40|22984.69
21:26:41|22984.69
21:26:42|22983.36
21:26:43|22984.73
21:26:44|22984.73
21:26:45|22983.33
21:26:46|22984.58
21:26:47|22981.01
21:26:48|22977.54
21:26:50|22979.57
21:26:51|22979.57
21:26:53|22978.86
21:26:54|22980.5
21:26:55|22980.92
21:26:57|22980.94
21:26:58|22980.8
21:26:59|22979.03
21:27:00|22979.4
21:27:01|22978.72
21:27:03|22978.53
21:27:03|22979.11
21:27:05|22974.75
21:27:06|22974.05
21:27:06|22973.72
21:27:07|22972.33
21:27:08|22974.53
21:27:09|22972.76
21:27:10|22974.92
21:27:12|22976.16
21:27:13|22976.3
21:27:14|22978.06
21:27:15|22977.18
21:27:16|22977.66
21:27:17|22978.27
21:27:18|22978.88
21:27:19|22981.9
21:27:20|22980.99
21:27:21|22983.49
21:27:22|22984.67
21:27:23|22983.08
21:27:24|22983.05
21:27:25|22988.
21:27:26|22987.96
21:27:27|22983.76
21:27:28|22984.57
21:27:29|22985.56
21:27:30|22986.65
21:27:31|22988.07
21:27:32|22988.27
21:27:33|22987.47
21:27:34|22987.16
21:27:35|22987.15
21:27:36|22987.02
21:27:37|22986.96
21:27:38|22985.89
21:27:39|22984.29
21:27:40|22984.29
21:27:41|22984.88
21:27:42|22981.65
21:27:43|22981.63
21:27:44|22981.75
21:27:45|22980.6
21:27:46|22981.
21:27:47|22980.62
21:27:48|22980.81
21:27:49|22980.82
21:27:51|22980.86
21:27:52|22982.2
21:27:53|22982.2
21:27:55|22986.47
21:27:56|22985.56
21:27:56|22986.29
21:27:58|22983.57
21:27:59|22984.7
21:28:00|22984.7
21:28:02|22985.16
21:28:03|22985.22
21:28:04|22985.26
21:28:05|22986.28
21:28:06|22987.01
21:28:07|22987.76
21:28:08|22988.58
21:28:09|22986.75
21:28:11|22987.61
21:28:12|22987.61
21:28:13|22988.11
21:28:14|22988.11
21:28:15|22987.32
21:28:16|22987.42
21:28:17|22988.11
21:28:18|22988.57
21:28:19|22987.93
21:28:20|22988.72
21:28:21|22989.91
21:28:22|22991.66
21:28:23|22993.15
21:28:24|22990.3
21:28:25|22989.79
21:28:26|22989.92
21:28:27|22992.57
21:28:28|22990.66
21:28:29|22989.07
21:28:30|22990.38
21:28:31|22990.
21:28:32|22990.6
21:28:33|22989.06
21:28:34|22989.06
21:28:35|22990.22
21:28:36|22989.06
21:28:37|22986.63
21:28:38|22988.15
21:28:39|22989.67
21:28:40|22991.48
21:28:41|22991.64
21:28:42|22993.74
21:28:43|22991.73
21:28:44|22993.07
21:28:45|22994.52
21:28:46|22993.3
21:28:47|22993.71
21:28:48|22993.71
21:28:49|22992.84
21:28:50|22994.62
21:28:51|22992.7
21:28:52|22992.09
21:28:53|22991.34
21:28:54|22991.57
21:28:56|22989.09
21:28:57|22989.62
21:28:58|22990.74
21:28:59|22991.93
21:29:00|22988.65
21:29:01|22989.93
21:29:02|22988.51
21:29:03|22987.65
21:29:04|22986.87
21:29:05|22983.34
21:29:06|22979.06
21:29:08|22982.58
21:29:10|22981.04
21:29:10|22982.95
21:29:11|22985.54
21:29:12|22983.71
21:29:14|22983.88
21:29:15|22983.25
21:29:16|22984.96
21:29:18|22984.45
21:29:18|22984.05
21:29:19|22985.49
21:29:20|22989.34
21:29:21|22989.7
21:29:22|22987.78
21:29:23|22988.95
21:29:24|22988.6
21:29:25|22990.99
21:29:27|22991.95
21:29:28|22989.61
21:29:28|22989.96
21:29:30|22989.89
21:29:31|22991.52
21:29:32|22991.
21:29:32|22988.5
21:29:34|22989.82
21:29:35|22989.87
21:29:37|22989.89
21:29:37|22989.68
21:29:38|22990.54
21:29:40|22989.84
21:29:40|22990.21
21:29:42|22988.33
21:29:43|22986.29
21:29:44|22987.17
21:29:45|22985.83
21:29:46|22987.3
21:29:47|22989.23
21:29:47|22985.84
21:29:48|22985.84
21:29:51|22986.26
21:29:51|22986.38
21:29:53|22987.4
21:29:55|22987.
21:29:56|22985.79
21:29:57|22985.79
21:29:58|22986.44
21:29:59|22986.44
21:30:00|22988.
21:30:01|22986.48
21:30:02|22986.85
21:30:04|22989.
21:30:04|22987.54
21:30:05|22988.62
21:30:06|22988.8
21:30:08|22988.77
21:30:09|22989.04
21:30:10|22989.99
21:30:12|22990.19
21:30:12|22990.19
21:30:13|22990.89
21:30:14|22988.35
21:30:15|22988.42
21:30:16|22988.01
21:30:17|22987.77
21:30:18|22987.37
21:30:19|22986.79
21:30:21|22985.44
21:30:21|22985.85
21:30:22|22986.72
21:30:23|22984.61
21:30:24|22984.98
21:30:26|22984.56
21:30:26|22982.93
21:30:27|22985.91
21:30:28|22984.51
21:30:29|22985.91
21:30:30|22984.85
21:30:31|22985.91
21:30:32|22984.84
21:30:34|22984.23
21:30:35|22984.82
21:30:36|22984.72
21:30:37|22986.19
21:30:38|22984.92
21:30:39|22984.01
21:30:40|22984.84
21:30:40|22985.53
21:30:42|22985.11
21:30:43|22983.4
21:30:43|22985.28
21:30:44|22983.02
21:30:45|22985.28
21:30:47|22985.28
21:30:48|22984.24
21:30:49|22983.4
21:30:50|22982.54
21:30:51|22984.63
21:30:52|22981.6
21:30:54|22982.24
21:30:54|22977.78
21:30:55|22978.14
21:30:56|22975.4
21:30:58|22974.01
21:30:59|22974.83
21:31:01|22975.
21:31:01|22974.88
21:31:02|22976.74
21:31:03|22977.12
21:31:04|22976.88
21:31:05|22976.53
21:31:07|22976.54
21:31:08|22977.83
21:31:09|22976.66
21:31:10|22976.4
21:31:11|22976.4
21:31:12|22977.64
21:31:13|22976.38
21:31:14|22976.2
21:31:15|22976.2
21:31:16|22977.01
21:31:17|22975.82
21:31:18|22975.82
21:31:19|22975.77
21:31:20|22976.57
21:31:21|22976.44
21:31:22|22975.9
21:31:24|22977.24
21:31:24|22977.24
21:31:25|22978.47
21:31:26|22978.46
21:31:27|22977.36
21:31:28|22977.49
21:31:29|22977.53
21:31:30|22976.87
21:31:31|22976.88
21:31:32|22976.77
21:31:33|22976.77
21:31:34|22977.7
21:31:35|22973.81
21:31:36|22975.06
21:31:37|22973.92
21:31:38|22974.65
21:31:39|22974.65
21:31:40|22972.
21:31:41|22969.3
21:31:42|22969.01
21:31:43|22967.3
21:31:44|22968.05
21:31:45|22965.51
21:31:46|22965.
21:31:47|22965.75
21:31:48|22965.87
21:31:49|22967.98
21:31:50|22966.35
21:31:51|22966.36
21:31:52|22969.03
21:31:53|22967.76
21:31:54|22967.7
21:31:56|22966.26
21:31:57|22969.9
21:31:59|22967.25
21:31:59|22967.1
21:32:00|22967.28
21:32:01|22966.8
21:32:02|22968.2
21:32:03|22969.99
21:32:05|22969.05
21:32:06|22968.74
21:32:08|22971.15
21:32:08|22971.15
21:32:09|22970.29
21:32:11|22969.54
21:32:12|22971.19
21:32:13|22966.37
21:32:14|22966.78
21:32:15|22966.78
21:32:16|22963.74
21:32:17|22963.48
21:32:19|22965.6
21:32:20|22965.61
21:32:20|22965.26
21:32:21|22965.26
21:32:22|22964.16
21:32:24|22963.57
21:32:25|22965.04
21:32:25|22965.83
21:32:26|22968.47
21:32:27|22966.9
21:32:29|22966.9
21:32:29|22966.29
21:32:30|22966.76
21:32:32|22965.83
21:32:33|22965.83
21:32:34|22965.34
21:32:35|22963.88
21:32:36|22966.11
21:32:37|22966.11
21:32:38|22965.13
21:32:39|22966.83
21:32:40|22968.04
21:32:41|22968.21
21:32:42|22972.71
21:32:43|22975.73
21:32:44|22974.73
21:32:46|22974.57
21:32:46|22975.51
21:32:48|22974.78
21:32:48|22974.78
21:32:49|22976.18
21:32:50|22976.01
21:32:52|22977.51
21:32:53|22977.93
21:32:54|22976.28
21:32:55|22978.12
21:32:56|22976.17
21:32:57|22977.33
21:32:58|22977.9
21:32:59|22980.33
21:33:01|22977.87
21:33:01|22977.05
21:33:03|22979.61
21:33:04|22978.4
21:33:05|22979.66
21:33:06|22978.37
21:33:08|22978.73
21:33:09|22980.
21:33:09|22978.6
21:33:11|22978.5
21:33:11|22979.93
21:33:13|22980.08
21:33:13|22980.44
21:33:15|22983.79
21:33:16|22983.37
21:33:18|22980.23
21:33:19|22980.56
21:33:20|22977.63
21:33:20|22979.23
21:33:21|22979.15
21:33:23|22977.62
21:33:23|22978.22
21:33:24|22978.63
21:33:25|22977.5
21:33:26|22977.5
21:33:27|22980.1
21:33:29|22978.79
21:33:30|22978.79
21:33:31|22978.79
21:33:32|22978.79
21:33:33|22980.26
21:33:34|22980.16
21:33:35|22981.33
21:33:36|22981.33
21:33:37|22981.33
21:33:38|22980.
21:33:39|22980.16
21:33:40|22978.02
21:33:41|22978.02
21:33:42|22978.22
21:33:43|22981.59
21:33:44|22980.53
21:33:45|22980.44
21:33:46|22980.96
21:33:47|22982.54
21:33:48|22981.12
21:33:49|22981.82
21:33:50|22981.82
21:33:51|22981.11
21:33:52|22982.54
21:33:53|22980.26
21:33:54|22982.24
21:33:56|22981.67
21:33:57|22980.97
21:33:58|22980.97
21:33:59|22980.12
21:34:00|22983.
21:34:02|22983.83
21:34:02|22983.71
21:34:04|22982.84
21:34:05|22983.25
21:34:06|22985.44
21:34:07|22989.
21:34:08|22990.
21:34:09|22991.76
21:34:10|22993.84
21:34:11|22995.46
21:34:12|22991.47
21:34:13|22992.68
21:34:14|22991.63
21:34:15|22991.18
21:34:16|22991.34
21:34:17|22992.48
21:34:18|22993.15
21:34:19|22993.16
21:34:20|22991.78
21:34:21|22991.8
21:34:22|22991.57
21:34:23|22991.53
21:34:24|22991.26
21:34:25|22991.66
21:34:26|22990.
21:34:27|22991.
21:34:28|22989.27
21:34:29|22988.25
21:34:31|22989.42
21:34:31|22988.29
21:34:33|22987.89
21:34:34|22987.55
21:34:35|22988.59
21:34:36|22987.66
21:34:37|22986.86
21:34:37|22983.82
21:34:39|22985.28
21:34:40|22984.9
21:34:41|22983.01
21:34:42|22984.59
21:34:42|22985.23
21:34:44|22985.85
21:34:44|22986.26
21:34:46|22985.16
21:34:47|22985.21
21:34:48|22989.57
21:34:48|22987.97
21:34:50|22989.09
21:34:51|22993.03
21:34:52|22992.41
21:34:53|22992.41
21:34:53|22989.27
21:34:54|22989.54
21:34:55|22989.54
21:34:57|22990.02
21:34:58|22990.01
21:35:00|22979.91
21:35:00|22981.22
21:35:02|22979.16
21:35:03|22980.72
21:35:04|22979.17
21:35:05|22979.2
21:35:07|22981.58
21:35:08|22982.8
21:35:09|22982.37
21:35:10|22982.37
21:35:11|22982.37
21:35:13|22981.7
21:35:13|22980.97
21:35:14|22980.94
21:35:16|22982.04
21:35:17|22985.26
21:35:18|22989.75
21:35:19|22990.01
21:35:20|22990.02
21:35:21|22991.6
21:35:22|22989.15
21:35:23|22990.07
21:35:24|22989.51
21:35:25|22989.5
21:35:26|22989.49
21:35:27|22989.49
21:35:28|22990.4
21:35:29|22990.37
21:35:30|22990.37
21:35:31|22990.52
21:35:32|22986.79
21:35:33|22987.81
21:35:34|22988.52
21:35:35|22987.
21:35:36|22988.47
21:35:37|22987.22
21:35:38|22988.
21:35:39|22989.14
21:35:40|22990.92
21:35:41|22991.97
21:35:42|22990.32
21:35:43|22990.32
21:35:44|22990.86
21:35:45|22990.86
21:35:46|22987.4
21:35:47|22988.46
21:35:48|22985.69
21:35:49|22985.19
21:35:50|22982.18
21:35:51|22983.66
21:35:52|22982.67
21:35:53|22982.91
21:35:54|22983.38
21:35:55|22983.18
21:35:56|22980.04
21:35:57|22981.81
21:35:59|22980.66
21:36:00|22978.43
21:36:01|22979.74
21:36:03|22982.7
21:36:04|22984.88
21:36:05|22984.05
21:36:06|22982.77
21:36:07|22983.84
21:36:09|22984.32
21:36:10|22986.76
21:36:11|22987.14
21:36:12|22986.63
21:36:13|22985.33
21:36:14|22987.13
21:36:15|22987.13
21:36:15|22984.8
21:36:17|22984.49
21:36:18|22984.52
21:36:19|22984.
21:36:21|22982.41
21:36:21|22982.41
21:36:22|22982.21
21:36:23|22983.16
21:36:24|22982.08
21:36:25|22982.45
21:36:26|22981.22
21:36:27|22981.17
21:36:28|22981.17
21:36:29|22983.
21:36:30|22982.55
21:36:31|22982.45
21:36:32|22980.33
21:36:33|22980.67
21:36:34|22980.67
21:36:35|22981.58
21:36:36|22981.57
21:36:37|22981.65
21:36:38|22981.
21:36:39|22981.69
21:36:40|22981.23
21:36:41|22981.25
21:36:42|22980.49
21:36:43|22977.37
21:36:44|22976.22
21:36:45|22974.84
21:36:46|22974.37
21:36:47|22974.9
21:36:48|22977.17
21:36:49|22976.36
21:36:50|22975.9
21:36:51|22974.45
21:36:52|22976.35
21:36:53|22976.74
21:36:54|22976.19
21:36:55|22977.2
21:36:56|22977.78
21:36:58|22980.17
21:36:59|22981.83
21:37:01|22981.68
21:37:01|22980.15
21:37:03|22983.49
21:37:03|22981.73
21:37:05|22981.05
21:37:06|22982.85
21:37:07|22981.5
21:37:08|22982.77
21:37:09|22983.09
21:37:10|22984.23
21:37:12|22983.28
21:37:13|22984.1
21:37:14|22984.1
21:37:15|22983.62
21:37:16|22983.8
21:37:17|22983.1
21:37:18|22984.1
21:37:19|22984.56
21:37:20|22984.38
21:37:21|22983.28
21:37:22|22983.28
21:37:23|22983.98
21:37:24|22983.96
21:37:25|22985.12
21:37:26|22983.5
21:37:27|22984.8
21:37:27|22982.89
21:37:29|22982.89
21:37:30|22983.85
21:37:30|22982.33
21:37:32|22983.22
21:37:33|22983.3
21:37:34|22982.89
21:37:34|22982.89
21:37:36|22982.89
21:37:37|22982.36
21:37:37|22979.21
21:37:38|22979.2
21:37:39|22979.9
21:37:40|22981.36
21:37:41|22978.99
21:37:43|22977.88
21:37:44|22974.37
21:37:45|22973.73
21:37:46|22975.27
21:37:47|22974.17
21:37:48|22972.43
21:37:49|22971.15
21:37:49|22969.85
21:37:51|22969.88
21:37:52|22969.45
21:37:52|22971.86
21:37:54|22970.54
21:37:55|22970.95
21:37:56|22972.19
21:37:57|22970.33
21:37:57|22970.27
21:37:59|22970.27
21:38:01|22971.86
21:38:01|22971.48
21:38:02|22973.4
21:38:03|22974.82
21:38:04|22974.68
21:38:06|22977.
21:38:08|22977.76
21:38:08|22976.45
21:38:09|22977.81
21:38:11|22978.58
21:38:12|22976.67
21:38:14|22977.62
21:38:14|22977.66
21:38:15|22978.79
21:38:17|22979.06
21:38:18|22978.32
21:38:19|22979.73
21:38:20|22979.69
21:38:21|22979.69
21:38:22|22973.48
21:38:23|22970.63
21:38:24|22973.03
21:38:25|22971.14
21:38:26|22971.66
21:38:27|22970.11
21:38:28|22971.09
21:38:29|22969.99
21:38:30|22970.
21:38:31|22969.11
21:38:32|22969.5
21:38:33|22967.23
21:38:34|22968.04
21:38:36|22968.05
21:38:36|22967.48
21:38:37|22967.48
21:38:38|22966.29
21:38:39|22966.33
21:38:40|22967.1
21:38:41|22970.26
21:38:43|22968.17
21:38:44|22968.05
21:38:45|22969.17
21:38:46|22970.94
21:38:47|22971.42
21:38:48|22968.29
21:38:49|22968.29
21:38:50|22969.94
21:38:51|22971.07
21:38:52|22970.05
21:38:53|22970.05
21:38:54|22968.36
21:38:55|22969.86
21:38:56|22970.65
21:38:57|22969.38
21:38:58|22968.61
21:38:59|22969.22
21:39:01|22969.14
21:39:02|22972.09
21:39:04|22972.09
21:39:05|22972.04
21:39:06|22973.52
21:39:07|22973.69
21:39:08|22978.35
21:39:09|22979.36
21:39:11|22980.
21:39:12|22978.82
21:39:13|22979.22
21:39:13|22977.59
21:39:14|22978.31
21:39:15|22974.99
21:39:16|22976.23
21:39:17|22975.84
21:39:19|22975.3
21:39:19|22975.29
21:39:21|22973.87
21:39:22|22974.1
21:39:23|22971.
21:39:23|22971.27
21:39:25|22971.39
21:39:25|22971.14
21:39:27|22969.56
21:39:27|22972.87
21:39:28|22970.76
21:39:30|22972.38
21:39:30|22972.27
21:39:32|22972.27
21:39:33|22972.11
21:39:33|22970.69
21:39:34|22971.85
21:39:36|22971.85
21:39:36|22971.85
21:39:37|22970.55
21:39:38|22971.68
21:39:40|22971.23
21:39:41|22971.4
21:39:42|22971.4
21:39:43|22971.62
21:39:44|22972.42
21:39:45|22971.42
21:39:46|22975.54
21:39:47|22976.2
21:39:48|22977.48
21:39:49|22977.86
21:39:50|22975.26
21:39:51|22973.1
21:39:52|22973.43
21:39:53|22974.11
21:39:55|22968.03
21:39:56|22969.3
21:39:56|22968.41
21:39:58|22970.84
21:39:59|22970.07
21:40:00|22969.54
21:40:00|22969.54
21:40:02|22969.51
21:40:04|22969.51
21:40:05|22969.11
21:40:07|22969.93
21:40:07|22970.12
21:40:09|22973.98
21:40:09|22976.43
21:40:11|22976.13
21:40:12|22975.82
21:40:13|22975.71
21:40:14|22975.71
21:40:15|22974.51
21:40:16|22973.81
21:40:17|22976.7
21:40:18|22977.15
21:40:19|22975.19
21:40:20|22976.03
21:40:21|22976.02
21:40:22|22975.57
21:40:23|22975.19
21:40:24|22975.05
21:40:25|22975.19
21:40:26|22974.31
21:40:27|22975.4
21:40:28|22974.38
21:40:29|22974.39
21:40:30|22974.39
21:40:31|22976.01
21:40:32|22976.98
21:40:33|22975.79
21:40:35|22976.35
21:40:36|22975.37
21:40:37|22976.45
21:40:38|22976.04
21:40:39|22975.48
21:40:39|22976.46
21:40:41|22977.65
21:40:42|22977.65
21:40:43|22977.65
21:40:44|22977.37
21:40:45|22977.98
21:40:46|22978.
21:40:48|22977.15
21:40:49|22977.94
21:40:49|22977.21
21:40:50|22978.07
21:40:51|22978.12
21:40:53|22977.03
21:40:54|22977.04
21:40:54|22977.04
21:40:56|22978.14
21:40:57|22979.49
21:40:58|22978.62
21:40:59|22979.79
21:41:00|22979.79
21:41:01|22981.84
21:41:01|22983.17
21:41:03|22982.75
21:41:05|22981.3
21:41:06|22979.81
21:41:07|22979.51
21:41:09|22977.75
21:41:10|22978.01
21:41:10|22979.06
21:41:12|22978.74
21:41:13|22979.39
21:41:14|22979.
21:41:15|22979.4
21:41:16|22979.38
21:41:17|22980.9
21:41:17|22980.9
21:41:19|22981.59
21:41:20|22981.48
21:41:21|22980.38
21:41:22|22980.36
21:41:23|22980.93
21:41:24|22980.
21:41:25|22975.88
21:41:26|22978.4
21:41:27|22977.26
21:41:28|22977.88
21:41:29|22977.88
21:41:30|22977.89
21:41:32|22975.47
21:41:32|22974.71
21:41:34|22976.04
21:41:35|22975.47
21:41:36|22974.88
21:41:36|22974.81
21:41:37|22974.42
21:41:39|22974.71
21:41:39|22975.55
21:41:41|22975.76
21:41:42|22975.85
21:41:43|22975.86
21:41:43|22975.75
21:41:45|22974.51
21:41:46|22975.59
21:41:47|22977.46
21:41:48|22975.86
21:41:49|22977.68
21:41:50|22976.56
21:41:50|22976.74
21:41:51|22976.81
21:41:52|22978.31
21:41:53|22978.09
21:41:55|22978.09
21:41:56|22977.98
21:41:57|22978.02
21:41:58|22979.51
21:41:59|22979.58
21:41:59|22983.
21:42:00|22984.99
21:42:02|22988.99
21:42:03|22986.87
21:42:05|22987.18
21:42:05|22986.43
21:42:06|22987.16
21:42:08|22985.61
21:42:09|22984.97
21:42:10|22985.44
21:42:11|22984.09
21:42:12|22983.81
21:42:13|22983.25
21:42:14|22983.25
21:42:15|22985.44
21:42:15|22984.09
21:42:17|22983.
21:42:18|22983.
21:42:19|22983.16
21:42:20|22983.17
21:42:20|22984.75
21:42:22|22988.89
21:42:23|22988.16
21:42:23|22987.76
21:42:25|22988.66
21:42:26|22989.92
21:42:27|22988.72
21:42:28|22988.54
21:42:30|22988.19
21:42:30|22988.
21:42:31|22988.09
21:42:32|22989.4
21:42:33|22989.4
21:42:34|22988.
21:42:36|22989.13
21:42:37|22989.15
21:42:38|22988.01
21:42:39|22984.06
21:42:40|22984.22
21:42:41|22983.17
21:42:43|22985.34
21:42:43|22983.54
21:42:44|22982.61
21:42:45|22982.61
21:42:46|22983.25
21:42:47|22982.19
21:42:48|22982.17
21:42:49|22981.26
21:42:50|22982.17
21:42:51|22981.59
21:42:52|22982.54
21:42:53|22982.47
21:42:54|22981.24
21:42:55|22976.53
21:42:56|22978.43
21:42:57|22979.55
21:42:58|22978.33
21:42:59|22978.33
21:43:00|22978.08
21:43:01|22979.09
21:43:02|22977.67
21:43:03|22977.67
21:43:05|22978.3
21:43:06|22977.29
21:43:08|22976.69
21:43:09|22978.34
21:43:10|22979.3
21:43:11|22978.74
21:43:12|22978.73
21:43:14|22979.27
21:43:14|22978.78
21:43:15|22978.78
21:43:16|22980.27
21:43:17|22980.26
21:43:18|22980.29
21:43:19|22980.17
21:43:20|22981.58
21:43:21|22982.26
21:43:23|22980.91
21:43:25|22982.02
21:43:25|22980.63
21:43:27|22980.63
21:43:27|22981.18
21:43:28|22981.7
21:43:29|22981.27
21:43:30|22982.54
21:43:32|22982.54
21:43:32|22982.54
21:43:33|22985.67
21:43:34|22985.98
21:43:35|22986.38
21:43:36|22985.59
21:43:37|22986.36
21:43:38|22986.36
21:43:39|22983.62
21:43:40|22985.66
21:43:41|22985.77
21:43:42|22985.77
21:43:43|22984.91
21:43:44|22985.29
21:43:46|22987.
21:43:46|22987.13
21:43:47|22986.13
21:43:48|22987.
21:43:49|22986.09
21:43:50|22986.09
21:43:52|22986.26
21:43:53|22986.26
21:43:53|22987.13
21:43:54|22985.67
21:43:55|22985.62
21:43:56|22985.53
21:43:58|22986.64
21:43:59|22986.63
21:44:00|22991.65
21:44:01|22989.78
21:44:02|22990.53
21:44:03|22991.65
21:44:05|22990.12
21:44:06|22991.19
21:44:08|22991.46
21:44:09|22993.65
21:44:10|22992.47
21:44:11|22991.66
21:44:12|22992.24
21:44:14|22993.4
21:44:15|22992.12
21:44:15|22994.97
21:44:17|22996.83
21:44:18|22996.1
21:44:19|22995.64
21:44:20|22995.26
21:44:21|22994.65
21:44:22|22993.52
21:44:23|22993.79
21:44:24|22993.98
21:44:25|22993.21
21:44:26|22998.8
21:44:27|22998.08
21:44:28|22995.18
21:44:29|22995.53
21:44:30|22995.26
21:44:31|22998.06
21:44:32|22997.37
21:44:33|22998.17
21:44:34|22999.73
21:44:35|23001.31
21:44:36|22997.77
21:44:37|22998.47
21:44:38|23002.57
21:44:39|22997.86
21:44:40|22998.9
21:44:41|23003.11
21:44:42|23004.5
21:44:43|23008.49
21:44:44|23005.74
21:44:46|23006.37
21:44:46|23005.83
21:44:47|23006.51
21:44:49|23005.14
21:44:49|23006.39
21:44:51|23010.87
21:44:52|23011.46
21:44:52|23013.12
21:44:54|23013.77
21:44:54|23014.98
21:44:55|23013.06
21:44:56|23015.22
21:44:58|23015.97
21:44:59|23014.42
21:44:59|23015.42
21:45:00|23016.5
21:45:02|23015.88
21:45:03|23015.83
21:45:04|23014.1
21:45:05|23014.84
21:45:06|23012.99
21:45:07|23009.21
21:45:09|23009.15
21:45:10|23009.61
21:45:11|23013.34
21:45:12|23011.57
21:45:13|23009.7
21:45:14|23010.
21:45:15|23010.54
21:45:17|23011.61
21:45:17|23007.62
21:45:18|23005.59
21:45:20|23004.98
21:45:21|23007.47
21:45:22|23007.88
21:45:23|23007.82
21:45:24|23007.74
21:45:25|23005.89
21:45:27|23009.85
21:45:27|23008.14
21:45:28|23007.96
21:45:30|23008.38
21:45:30|23008.39
21:45:32|23009.81
21:45:33|23011.72
21:45:33|23013.21
21:45:35|23011.96
21:45:36|23013.3
21:45:37|23010.65
21:45:38|23010.32
21:45:39|23007.8
21:45:40|23007.62
21:45:41|23008.67
21:45:42|23007.54
21:45:43|23006.96
21:45:44|23008.71
21:45:45|23006.99
21:45:46|23004.78
21:45:47|23005.38
21:45:48|23006.31
21:45:49|23003.7
21:45:50|23002.7
21:45:51|23001.7
21:45:52|23003.22
21:45:53|23005.31
21:45:54|23001.68
21:45:55|23001.53
21:45:56|23000.04
21:45:57|23000.02
21:45:58|23000.81
21:45:59|23002.39
21:46:00|23001.67
21:46:02|23000.64
21:46:03|23002.21
21:46:04|23004.58
21:46:05|23002.67
21:46:06|22999.63
21:46:07|22999.77
21:46:09|22999.27
21:46:10|22997.64
21:46:11|23000.21
21:46:12|22997.75
21:46:14|22998.02
21:46:15|22998.27
21:46:16|22996.61
21:46:17|22998.7
21:46:18|22996.94
21:46:19|22998.72
21:46:20|23000.1
21:46:21|23000.11
21:46:22|22998.78
21:46:23|22999.93
21:46:24|22997.99
21:46:25|22998.83
21:46:26|22998.83
21:46:27|22998.83
21:46:29|23000.51
21:46:30|22998.8
21:46:30|22998.75
21:46:32|22997.95
21:46:33|22998.18
21:46:34|22998.99
21:46:35|22999.4
21:46:36|22998.85
21:46:37|22999.25
21:46:38|23000.99
21:46:39|23000.84
21:46:40|23000.13
21:46:41|22998.79
21:46:42|22998.79
21:46:44|22999.54
21:46:44|22999.06
21:46:46|23000.05
21:46:47|23000.06
21:46:48|23000.33
21:46:49|23000.63
21:46:50|23000.63
21:46:51|22999.53
21:46:52|22999.06
21:46:53|22999.35
21:46:54|22999.17
21:46:55|22997.83
21:46:56|22996.55
21:46:57|22996.55
21:46:58|22995.38
21:46:59|22997.04
21:47:00|22992.31
21:47:01|22990.66
21:47:02|22990.01
21:47:03|22990.59
21:47:04|22990.3
21:47:05|22986.22
21:47:06|22983.92
21:47:07|22981.67
21:47:08|22982.29
21:47:10|22980.75
21:47:11|22982.54
21:47:13|22979.61
21:47:14|22982.37
21:47:15|22980.39
21:47:16|22980.1
21:47:17|22976.76
21:47:18|22975.2
21:47:19|22971.57
21:47:20|22973.67
21:47:21|22972.99
21:47:22|22972.5
21:47:23|22972.17
21:47:24|22973.05
21:47:25|22973.05
21:47:26|22970.98
21:47:27|22971.35
21:47:28|22970.21
21:47:29|22969.8
21:47:30|22969.21
21:47:32|22969.55
21:47:33|22969.73
21:47:34|22967.97
21:47:35|22967.98
21:47:35|22969.55
21:47:37|22970.11
21:47:38|22968.31
21:47:39|22968.27
21:47:40|22969.72
21:47:41|22971.03
21:47:42|22971.47
21:47:42|22973.68
21:47:45|22970.57
21:47:45|22971.76
21:47:46|22971.48
21:47:48|22972.1
21:47:49|22972.1
21:47:49|22971.48
21:47:51|22969.14
21:47:51|22968.68
21:47:53|22969.55
21:47:53|22965.4
21:47:55|22965.48
21:47:55|22964.66
21:47:57|22965.28
21:47:57|22963.49
21:47:58|22964.28
21:48:01|22964.33
21:48:01|22964.53
21:48:02|22964.53
21:48:03|22967.89
21:48:04|22966.73
21:48:05|22968.12
21:48:06|22964.53
21:48:08|22966.32
21:48:08|22966.34
21:48:11|22966.04
21:48:12|22972.71
21:48:14|22975.79
21:48:14|22975.22
21:48:16|22977.74
21:48:18|22973.22
21:48:19|22973.19
21:48:20|22973.86
21:48:21|22973.48
21:48:23|22974.46
21:48:23|22972.97
21:48:24|22973.97
21:48:26|22975.66
21:48:27|22974.7
21:48:28|22977.44
21:48:29|22974.67
21:48:30|22974.56
21:48:31|22975.06
21:48:32|22975.06
21:48:32|22975.37
21:48:34|22972.52
21:48:35|22973.63
21:48:36|22969.45
21:48:37|22970.26
21:48:38|22970.31
21:48:38|22968.42
21:48:40|22969.69
21:48:40|22970.46
21:48:42|22968.
21:48:42|22970.44
21:48:44|22969.42
21:48:45|22970.75
21:48:46|22971.74
21:48:46|22971.1
21:48:48|22971.09
21:48:49|22969.46
21:48:50|22970.25
21:48:51|22969.7
21:48:52|22970.
21:48:53|22971.12
21:48:54|22972.04
21:48:55|22973.15
21:48:56|22972.88
21:48:58|22973.37
21:48:58|22971.75
21:48:59|22972.88
21:49:00|22972.
21:49:01|22975.17
21:49:02|22974.99
21:49:03|22975.51
21:49:04|22974.37
21:49:05|22975.82
21:49:06|22976.46
21:49:07|22975.17
21:49:09|22976.09
21:49:10|22974.95
21:49:12|22980.09
21:49:13|22983.39
21:49:15|22984.14
21:49:15|22986.17
21:49:16|22985.15
21:49:17|22986.81
21:49:18|22983.99
21:49:19|22979.22
21:49:21|22974.92
21:49:22|22973.52
21:49:23|22974.12
21:49:24|22971.03
21:49:25|22971.2
21:49:26|22974.1
21:49:28|22973.48
21:49:28|22972.41
21:49:29|22973.33
21:49:30|22971.52
21:49:31|22970.45
21:49:32|22970.51
21:49:33|22972.33
21:49:34|22972.33
21:49:35|22971.52
21:49:36|22971.9
21:49:38|22970.67
21:49:39|22971.19
21:49:40|22972.91
21:49:41|22971.4
21:49:42|22972.48
21:49:42|22973.67
21:49:43|22973.97
21:49:45|22976.37
21:49:47|22974.58
21:49:47|22974.47
21:49:48|22974.72
21:49:49|22975.95
21:49:50|22976.74
21:49:51|22971.85
21:49:52|22972.67
21:49:53|22972.62
21:49:54|22972.64
21:49:55|22973.82
21:49:56|22972.03
21:49:57|22973.45
21:49:58|22972.08
21:49:59|22973.79
21:50:00|22973.46
21:50:01|22974.16
21:50:02|22972.51
21:50:03|22975.21
21:50:04|22974.84
21:50:05|22974.84
21:50:06|22975.3
21:50:07|22975.73
21:50:08|22977.44
21:50:09|22977.44
21:50:10|22978.26
21:50:12|22980.
21:50:14|22981.12
21:50:15|22981.11
21:50:16|22981.11
21:50:17|22981.16
21:50:18|22979.72
21:50:19|22979.64
21:50:20|22979.45
21:50:21|22979.27
21:50:22|22977.2
21:50:24|22979.38
21:50:24|22979.38
21:50:25|22980.1
21:50:27|22979.78
21:50:28|22979.14
21:50:29|22980.37
21:50:31|22979.13
21:50:31|22979.13
21:50:32|22980.37
21:50:33|22981.31
21:50:34|22979.68
21:50:36|22983.18
21:50:37|22984.18
21:50:38|22984.75
21:50:39|22982.71
21:50:40|22983.03
21:50:41|22984.71
21:50:42|22984.08
21:50:43|22981.64
21:50:44|22979.6
21:50:45|22982.37
21:50:46|22980.9
21:50:47|22981.63
21:50:48|22981.77
21:50:49|22981.63
21:50:50|22980.58
21:50:51|22980.97
21:50:52|22981.12
21:50:53|22981.57
21:50:54|22979.85
21:50:55|22981.69
21:50:56|22980.27
21:50:57|22981.97
21:50:58|22980.9
21:50:59|22980.46
21:51:00|22980.46
21:51:01|22980.61
21:51:02|22981.65
21:51:03|22980.6
21:51:04|22981.63
21:51:05|22976.28
21:51:06|22976.68
21:51:07|22978.63
21:51:08|22974.19
21:51:09|22971.52
21:51:10|22972.74
21:51:11|22970.
21:51:13|22971.27
21:51:13|22972.06
21:51:15|22972.06
21:51:16|22972.16
21:51:17|22972.18
21:51:19|22970.61
21:51:20|22971.68
21:51:21|22975.9
21:51:22|22974.73
21:51:23|22974.73
21:51:24|22973.83
21:51:25|22974.3
21:51:26|22972.73
21:51:27|22974.14
21:51:28|22976.4
21:51:30|22974.47
21:51:30|22974.56
21:51:32|22974.57
21:51:32|22972.45
21:51:34|22972.46
21:51:35|22974.54
21:51:35|22974.51
21:51:37|22966.9
21:51:37|22966.7
21:51:39|22967.38
21:51:40|22963.87
21:51:41|22965.38
21:51:42|22964.91
21:51:42|22965.35
21:51:43|22964.1
21:51:44|22967.12
21:51:45|22965.38
21:51:46|22965.38
21:51:48|22970.79
21:51:49|22970.03
21:51:49|22968.97
21:51:50|22968.24
21:51:52|22967.59
21:51:53|22967.59
21:51:54|22969.28
21:51:54|22969.28
21:51:56|22967.77
21:51:56|22967.77
21:51:58|22968.11
21:51:58|22967.52
21:52:00|22965.13
21:52:00|22964.84
21:52:01|22965.7
21:52:03|22963.43
21:52:04|22965.14
21:52:04|22963.65
21:52:05|22963.72
21:52:07|22964.41
21:52:08|22963.53
21:52:09|22962.42
21:52:09|22962.42
21:52:11|22949.93
21:52:12|22957.06
21:52:14|22956.17
21:52:16|22950.11
21:52:17|22950.68
21:52:18|22951.27
21:52:19|22951.4
21:52:20|22953.
21:52:21|22949.66
21:52:22|22947.
21:52:23|22948.27
21:52:24|22947.19
21:52:24|22953.27
21:52:26|22955.52
21:52:26|22953.35
21:52:28|22953.03
21:52:29|22953.03
21:52:29|22957.59
21:52:31|22958.35
21:52:31|22959.
21:52:33|22960.95
21:52:34|22960.56
21:52:35|22962.08
21:52:36|22961.77
21:52:37|22959.98
21:52:38|22961.37
21:52:39|22960.72
21:52:40|22960.72
21:52:41|22961.96
21:52:42|22962.42
21:52:43|22962.86
21:52:44|22961.24
21:52:45|22959.19
21:52:46|22958.06
21:52:47|22956.66
21:52:48|22956.72
21:52:49|22956.37
21:52:50|22957.8
21:52:51|22956.32
21:52:52|22956.36
21:52:53|22958.84
21:52:54|22957.98
21:52:55|22960.77
21:52:57|22962.4
21:52:58|22962.39
21:52:59|22963.28
21:53:00|22963.91
21:53:00|22963.28
21:53:02|22963.39
21:53:02|22962.05
21:53:03|22963.49
21:53:05|22963.46
21:53:05|22963.46
21:53:07|22963.37
21:53:08|22965.51
21:53:09|22964.31
21:53:10|22963.45
21:53:12|22965.63
21:53:12|22965.64
21:53:14|22965.93
21:53:16|22964.57
21:53:17|22964.
21:53:18|22963.52
21:53:19|22963.1
21:53:20|22963.57
21:53:21|22964.25
21:53:22|22964.33
21:53:23|22964.37
21:53:25|22963.58
21:53:25|22964.62
21:53:27|22963.25
21:53:28|22963.
21:53:29|22963.24
21:53:29|22964.25
21:53:31|22963.23
21:53:32|22963.23
21:53:33|22961.92
21:53:35|22964.19
21:53:35|22962.83
21:53:36|22963.75
21:53:38|22965.39
21:53:38|22964.36
21:53:40|22964.71
21:53:41|22964.17
21:53:43|22965.39
21:53:43|22965.71
21:53:45|22966.12
21:53:46|22966.6
21:53:47|22965.34
21:53:48|22970.8
21:53:49|22970.64
21:53:50|22971.17
21:53:51|22972.3
21:53:52|22971.43
21:53:53|22973.93
21:53:54|22972.5
21:53:55|22974.63
21:53:56|22974.71
21:53:58|22977.29
21:53:59|22976.81
21:54:00|22977.57
21:54:00|22977.4
21:54:01|22981.27
21:54:02|22981.94
21:54:04|22980.14
21:54:05|22980.84
21:54:05|22980.84
21:54:07|22983.66
21:54:08|22987.48
21:54:09|22988.19
21:54:10|22989.36
21:54:10|22989.66
21:54:12|22991.55
21:54:13|22989.22
21:54:14|22989.08
21:54:15|22986.81
21:54:15|22988.87
21:54:17|22986.91
21:54:19|22991.16
21:54:19|22986.91
21:54:21|22988.24
21:54:22|22984.18
21:54:23|22985.88
21:54:24|22985.13
21:54:26|22988.98
21:54:27|22990.19
21:54:28|22990.19
21:54:28|22990.59
21:54:31|22990.61
21:54:31|22992.43
21:54:32|22991.07
21:54:33|22991.1
21:54:34|22991.1
21:54:35|22992.39
21:54:36|22992.28
21:54:37|22992.05
21:54:38|22990.15
21:54:39|22989.79
21:54:40|22989.79
21:54:42|22988.14
21:54:43|22991.1
21:54:44|22990.37
21:54:46|22991.98
21:54:46|22991.7
21:54:47|22990.11
21:54:48|22990.11
21:54:50|22990.1
21:54:50|22990.21
21:54:52|22989.76
21:54:52|22987.41
21:54:54|22988.15
21:54:55|22990.85
21:54:56|22990.57
21:54:57|22991.73
21:54:58|22991.91
21:54:59|22993.33
21:55:00|22992.
21:55:01|22993.46
21:55:03|22994.05
21:55:03|22995.87
21:55:04|22994.81
21:55:05|22997.19
21:55:06|22997.19
21:55:07|22996.6
21:55:08|22997.62
21:55:09|22999.07
21:55:10|23001.84
21:55:11|23003.28
21:55:12|23003.38
21:55:13|23003.85
21:55:14|23005.48
21:55:15|23004.
21:55:17|22998.81
21:55:18|22999.
21:55:20|22996.41
21:55:20|22995.89
21:55:22|22997.16
21:55:23|22996.69
21:55:24|22994.94
21:55:25|22996.79
21:55:26|22996.
21:55:27|22997.24
21:55:28|22997.87
21:55:29|23000.33
21:55:29|22999.91
21:55:31|22998.28
21:55:32|22996.74
21:55:33|22996.54
21:55:33|22996.54
21:55:34|22996.54
21:55:36|22996.54
21:55:37|22994.55
21:55:38|22994.61
21:55:39|22994.08
21:55:40|22995.72
21:55:42|22996.95
21:55:42|22997.16
21:55:43|22996.56
21:55:44|22995.35
21:55:45|22996.9
21:55:46|22996.9
21:55:47|22995.15
21:55:48|22995.15
21:55:49|22993.29
21:55:50|22992.02
21:55:51|22992.64
21:55:52|22992.09
21:55:54|22987.56
21:55:54|22986.37
21:55:56|22987.72
21:55:57|22988.25
21:55:58|22987.93
21:56:00|22987.13
21:56:00|22989.56
21:56:01|22982.81
21:56:02|22982.24
21:56:03|22982.68
21:56:04|22983.46
21:56:06|22983.46
21:56:07|22982.86
21:56:08|22982.55
21:56:09|22983.27
21:56:10|22980.83
21:56:11|22982.85
21:56:12|22981.92
21:56:13|22982.98
21:56:14|22977.
21:56:15|22978.73
21:56:16|22977.48
21:56:17|22979.58
21:56:19|22979.24
21:56:20|22979.24
21:56:22|22979.73
21:56:23|22979.74
21:56:25|22980.43
21:56:26|22981.73
21:56:26|22982.27
21:56:28|22982.31
21:56:29|22979.85
21:56:30|22979.85
21:56:31|22979.61
21:56:32|22981.54
21:56:33|22975.
21:56:35|22974.56
21:56:35|22976.02
21:56:36|22974.02
21:56:38|22971.77
21:56:38|22972.9
21:56:40|22974.4
21:56:41|22974.37
21:56:42|22974.35
21:56:43|22973.31
21:56:44|22974.54
21:56:45|22978.01
21:56:47|22978.9
21:56:47|22978.79
21:56:48|22979.
21:56:49|22979.
21:56:51|22979.39
21:56:52|22978.64
21:56:53|22979.57
21:56:54|22978.87
21:56:55|22978.87
21:56:56|22980.62
21:56:57|22981.5
21:56:58|22980.55
21:56:59|22981.49
21:57:00|22981.52
21:57:01|22984.92
21:57:02|22985.
21:57:03|22984.18
21:57:05|22985.15
21:57:05|22985.15
21:57:07|22984.45
21:57:07|22984.45
21:57:08|22985.3
21:57:09|22986.64
21:57:10|22986.64
21:57:12|22986.6
21:57:13|22986.89
21:57:14|22986.89
21:57:14|22986.6
21:57:16|22987.18
21:57:16|22988.31
21:57:17|22986.42
21:57:19|22986.6
21:57:21|22987.03
21:57:22|22987.24
21:57:24|22988.
21:57:25|22988.
21:57:25|22988.13
21:57:26|22988.05
21:57:27|22989.34
21:57:29|22990.78
21:57:29|22990.54
21:57:30|22989.57
21:57:31|22989.04
21:57:32|22988.06
21:57:34|22988.84
21:57:35|22994.75
21:57:36|22993.54
21:57:37|22995.59
21:57:37|22995.23
21:57:38|22993.83
21:57:40|22992.14
21:57:42|22995.37
21:57:43|22995.51
21:57:44|22991.98
21:57:44|22991.07
21:57:46|22993.16
21:57:47|22991.98
21:57:48|22993.5
21:57:49|22994.29
21:57:50|22992.38
21:57:51|22992.98
21:57:52|22991.94
21:57:53|22994.59
21:57:54|22994.99
21:57:55|22993.99
21:57:56|22994.13
21:57:57|22993.72
21:57:58|22992.93
21:57:59|22990.13
21:58:00|22991.86
21:58:01|22990.64
21:58:02|22994.01
21:58:03|22992.35
21:58:04|22995.04
21:58:05|22996.84
21:58:06|22988.73
21:58:07|22989.75
21:58:08|22982.76
21:58:09|22983.01
21:58:10|22984.03
21:58:11|22985.63
21:58:12|22986.33
21:58:13|22986.33
21:58:14|22984.27
21:58:15|22984.06
21:58:17|22984.9
21:58:18|22983.58
21:58:19|22985.19
21:58:20|22984.39
21:58:21|22985.4
21:58:22|22986.22
21:58:23|22986.22
21:58:24|22986.8
21:58:26|22989.41
21:58:26|22992.05
21:58:28|22992.46
21:58:30|22987.72
21:58:30|22987.96
21:58:32|22988.09
21:58:32|22987.72
21:58:34|22987.72
21:58:34|22988.16
21:58:35|22988.24
21:58:37|22988.24
21:58:37|22988.15
21:58:38|22987.3
21:58:39|22988.02
21:58:41|22988.02
21:58:41|22988.53
21:58:43|22989.04
21:58:44|22988.19
21:58:45|22988.19
21:58:46|22988.19
21:58:47|22988.19
21:58:48|22988.4
21:58:49|22988.46
21:58:50|22988.46
21:58:51|22989.99
21:58:52|22989.99
21:58:53|22990.26
21:58:54|22990.25
21:58:55|22989.27
21:58:56|22990.44
21:58:57|22994.92
21:58:58|22995.19
21:58:59|22996.8
21:59:00|22997.72
21:59:01|22995.02
21:59:02|22993.15
21:59:03|22994.97
21:59:05|22992.68
21:59:05|22991.7
21:59:06|22991.7
21:59:08|22992.24
21:59:08|22991.78
21:59:10|22990.67
21:59:11|22991.67
21:59:12|22992.87
21:59:13|22991.71
21:59:14|22991.67
21:59:14|22989.62
21:59:16|22990.52
21:59:17|22990.64
21:59:19|22990.12
21:59:19|22990.75
21:59:21|22993.06
21:59:22|22992.36
21:59:23|22993.06
21:59:25|22991.55
21:59:25|22992.69
21:59:27|22992.89
21:59:29|22992.83
21:59:29|22992.84
21:59:31|22997.52
21:59:32|23000.65
21:59:33|22998.69
21:59:34|23001.
21:59:35|23001.86
21:59:36|22999.06
21:59:37|22999.85
21:59:38|22999.84
21:59:39|23000.7
21:59:40|23001.33
21:59:41|23000.28
21:59:43|22999.79
21:59:44|22999.42
21:59:45|23000.46
21:59:46|23000.28
21:59:47|22999.06
21:59:47|22998.35
21:59:48|23000.37
21:59:50|22999.
21:59:51|22997.3
21:59:52|22996.5
21:59:52|22996.5
21:59:53|22996.52
21:59:54|22996.5
21:59:55|22997.59
21:59:56|22996.91
21:59:58|22996.91
21:59:58|22997.9
21:59:59|23000.
22:00:00|22997.91
22:00:02|22999.59
22:00:02|22997.4
22:00:04|23000.07
22:00:05|23000.45
22:00:05|22997.57
22:00:06|22998.68
22:00:07|22997.7
22:00:08|22996.54
22:00:10|22997.74
22:00:11|22996.43
22:00:12|22998.09
22:00:13|22997.22
22:00:13|22997.96
22:00:15|22999.25
22:00:15|22999.24
22:00:17|22999.25
22:00:17|22997.6
22:00:19|22993.42
22:00:20|22993.06
22:00:20|22990.
22:00:22|22990.67
22:00:23|22989.4
22:00:25|22991.7
22:00:26|22992.84
22:00:27|22990.73
22:00:28|22989.02
22:00:29|22990.67
22:00:30|22990.68
22:00:31|22990.68
22:00:32|22991.2
22:00:33|22989.
22:00:34|22988.78
22:00:35|22989.07
22:00:36|22989.07
22:00:38|22989.04
22:00:39|22989.12
22:00:39|22993.99
22:00:41|22992.44
22:00:43|22991.61
22:00:44|22990.19
22:00:44|22991.34
22:00:45|22992.63
22:00:47|22990.76
22:00:48|22990.7
22:00:49|22992.17
22:00:50|22990.8
22:00:51|22990.8
22:00:52|22990.7
22:00:53|22990.04
22:00:54|22989.7
22:00:55|22989.11
22:00:56|22989.23
22:00:57|22992.49
22:00:58|22989.92
22:00:59|22989.79
22:01:00|22989.23
22:01:01|22989.23
22:01:02|22989.23
22:01:03|22989.13
22:01:04|22990.55
22:01:05|22989.91
22:01:06|22989.56
22:01:07|22989.58
22:01:08|22984.37
22:01:09|22982.42
22:01:10|22976.96
22:01:11|22976.67
22:01:12|22978.9
22:01:13|22978.07
22:01:14|22976.26
22:01:15|22974.28
22:01:16|22975.05
22:01:17|22972.62
22:01:18|22974.44
22:01:19|22974.49
22:01:20|22974.49
22:01:21|22972.09
22:01:23|22977.73
22:01:24|22976.6
22:01:25|22978.04
22:01:26|22976.78
22:01:28|22977.32
22:01:28|22976.
22:01:29|22976.
22:01:31|22976.39
22:01:32|22981.21
22:01:34|22982.9
22:01:34|22982.36
22:01:36|22982.36
22:01:36|22981.25
22:01:37|22980.87
22:01:39|22976.53
22:01:40|22978.46
22:01:40|22976.47
22:01:41|22977.9
22:01:42|22977.9
22:01:44|22976.96
22:01:45|22976.69
22:01:46|22972.62
22:01:47|22973.43
22:01:48|22971.9
22:01:49|22970.2
22:01:50|22970.2
22:01:51|22971.32
22:01:52|22970.24
22:01:53|22969.78
22:01:54|22970.24
22:01:56|22971.3
22:01:56|22973.39
22:01:57|22974.61
22:01:58|22978.74
22:02:00|22979.59
22:02:00|22984.64
22:02:02|22983.92
22:02:03|22987.83
22:02:04|22988.8
22:02:05|22987.16
22:02:06|22988.78
22:02:07|22987.98
22:02:08|22987.71
22:02:09|22988.41
22:02:10|22986.99
22:02:11|22989.34
22:02:12|22988.03
22:02:13|22988.15
22:02:14|22988.5
22:02:15|22986.81
22:02:16|22987.57
22:02:17|22987.8
22:02:18|22986.72
22:02:19|22985.8
22:02:20|22985.75
22:02:21|22985.17
22:02:22|22985.81
22:02:23|22984.89
22:02:25|22985.34
22:02:26|22985.34
22:02:27|22983.
22:02:28|22985.
22:02:29|22984.8
22:02:30|22984.8
22:02:32|22985.24
22:02:33|22983.4
22:02:34|22983.98
22:02:35|22984.07
22:02:36|22982.55
22:02:37|22982.
22:02:38|22983.4
22:02:39|22981.7
22:02:40|22986.17
22:02:41|22986.73
22:02:43|22986.95
22:02:45|22986.25
22:02:45|22988.88
22:02:46|22988.32
22:02:47|22987.86
22:02:48|22987.9
22:02:49|22987.97
22:02:50|22992.64
22:02:51|22991.58
22:02:52|22992.83
22:02:54|22992.54
22:02:55|22992.49
22:02:56|22990.58
22:02:57|22991.39
22:02:58|22992.15
22:02:58|22991.99
22:03:00|22987.19
22:03:02|22987.31
22:03:02|22987.9
22:03:03|22988.62
22:03:04|22990.42
22:03:05|22988.25
22:03:06|22986.99
22:03:08|22987.98
22:03:09|22987.98
22:03:10|22987.98
22:03:10|22988.11
22:03:12|22987.51
22:03:13|22987.51
22:03:14|22987.51
22:03:15|22987.
22:03:16|22987.
22:03:17|22987.61
22:03:18|22987.61
22:03:18|22986.48
22:03:20|22986.5
22:03:21|22987.55
22:03:22|22986.24
22:03:23|22985.59
22:03:24|22985.95
22:03:26|22984.36
22:03:26|22986.25
22:03:27|22986.25
22:03:29|22983.91
22:03:30|22983.91
22:03:32|22985.56
22:03:32|22985.24
22:03:33|22985.16
22:03:34|22984.01
22:03:35|22983.22
22:03:36|22981.52
22:03:37|22983.86
22:03:38|22982.64
22:03:39|22982.73
22:03:40|22983.51
22:03:41|22984.25
22:03:42|22984.96
22:03:43|22984.
22:03:44|22984.23
22:03:45|22984.11
22:03:46|22984.11
22:03:48|22985.93
22:03:48|22985.93
22:03:49|22989.2
22:03:51|22989.19
22:03:51|22988.05
22:03:52|22987.56
22:03:54|22984.28
22:03:55|22984.83
22:03:56|22983.19
22:03:57|22981.52
22:03:58|22983.09
22:03:59|22982.34
22:03:59|22983.03
22:04:01|22981.52
22:04:02|22982.8
22:04:02|22981.57
22:04:04|22983.09
22:04:06|22981.1
22:04:06|22977.95
22:04:08|22977.
22:04:09|22979.39
22:04:09|22978.2
22:04:11|22977.42
22:04:13|22977.45
22:04:13|22977.45
22:04:14|22980.03
22:04:15|22979.16
22:04:16|22979.18
22:04:17|22978.33
22:04:18|22979.64
22:04:19|22979.74
22:04:20|22978.51
22:04:21|22979.13
22:04:22|22978.07
22:04:23|22979.21
22:04:24|22980.1
22:04:25|22976.51
22:04:26|22978.46
22:04:28|22977.92
22:04:29|22977.27
22:04:30|22977.08
22:04:30|22976.41
22:04:32|22977.08
22:04:33|22977.08
22:04:34|22976.4
22:04:35|22977.76
22:04:37|22977.97
22:04:37|22978.45
22:04:38|22978.45
22:04:39|22977.14
22:04:40|22977.14
22:04:41|22976.42
22:04:42|22974.
22:04:43|22975.67
22:04:44|22973.98
22:04:45|22971.54
22:04:46|22973.17
22:04:47|22972.93
22:04:48|22971.71
22:04:49|22973.28
22:04:50|22973.19
22:04:51|22971.7
22:04:52|22971.7
22:04:53|22973.03
22:04:54|22974.51
22:04:55|22974.51
22:04:56|22972.82
22:04:57|22973.98
22:04:58|22974.09
22:04:59|22974.09
22:05:00|22978.58
22:05:01|22978.57
22:05:02|22978.81
22:05:03|22980.72
22:05:04|22979.47
22:05:05|22980.48
22:05:07|22980.47
22:05:08|22979.98
22:05:09|22980.03
22:05:10|22979.43
22:05:11|22979.4
22:05:12|22978.45
22:05:13|22978.3
22:05:14|22979.41
22:05:15|22979.8
22:05:16|22979.98
22:05:17|22981.38
22:05:18|22981.18
22:05:19|22979.93
22:05:20|22979.93
22:05:21|22981.08
22:05:22|22981.79
22:05:23|22981.85
22:05:23|22981.28
22:05:25|22983.31
22:05:25|22982.01
22:05:27|22983.62
22:05:29|22982.94
22:05:30|22984.04
22:05:31|22986.52
22:05:33|22988.56
22:05:33|22988.46
22:05:34|22988.81
22:05:35|22989.18
22:05:36|22989.19
22:05:37|22988.54
22:05:39|22991.
22:05:40|22989.26
22:05:41|22989.58
22:05:42|22991.2
22:05:43|22991.2
22:05:44|22989.84
22:05:45|22991.
22:05:46|22990.83
22:05:47|22990.09
22:05:48|22992.01
22:05:49|22991.2
22:05:50|22991.05
22:05:51|22992.81
22:05:51|22989.23
22:05:53|22989.
22:05:54|22989.88
22:05:54|22988.79
22:05:56|22988.7
22:05:56|22988.76
22:05:58|22988.66
22:05:58|22988.93
22:06:01|22991.16
22:06:01|22991.69
22:06:03|22991.12
22:06:04|22991.95
22:06:05|22993.21
22:06:06|22997.19
22:06:07|22998.95
22:06:08|22997.22
22:06:09|22999.48
22:06:10|23002.63
22:06:11|23001.93
22:06:12|23002.28
22:06:13|23001.24
22:06:14|23000.29
22:06:15|23000.31
22:06:16|23001.17
22:06:17|23002.23
22:06:18|23004.06
22:06:19|23002.83
22:06:20|22999.26
22:06:21|22998.95
22:06:22|23000.2
22:06:23|23000.31
22:06:24|23001.43
22:06:25|23000.02
22:06:26|23000.75
22:06:27|22997.36
22:06:29|22998.2
22:06:30|22996.59
22:06:31|22999.91
22:06:32|22997.67
22:06:34|22996.03
22:06:35|22998.23
22:06:35|22998.7
22:06:37|22998.71
22:06:37|23000.17
22:06:39|23003.62
22:06:40|23002.62
22:06:41|23002.52
22:06:42|23001.6
22:06:44|23000.34
22:06:45|23000.47
22:06:45|23001.3
22:06:47|22998.46
22:06:48|22999.56
22:06:48|22999.56
22:06:49|22999.46
22:06:50|23000.41
22:06:51|23000.9
22:06:52|23001.45
22:06:54|23005.8
22:06:55|23004.69
22:06:56|23006.46
22:06:57|23006.37
22:06:58|23007.47
22:06:59|23005.6
22:07:00|23005.81
22:07:01|23005.77
22:07:03|23001.47
22:07:03|23001.15
22:07:05|22999.68
22:07:06|23003.69
22:07:07|23007.72
22:07:08|23007.99
22:07:09|23006.83
22:07:10|23007.91
22:07:11|23009.13
22:07:12|23008.07
22:07:13|23006.7
22:07:14|23006.08
22:07:15|23007.36
22:07:16|23007.3
22:07:17|23006.26
22:07:18|23005.1
22:07:19|23004.42
22:07:20|23005.43
22:07:21|23009.4
22:07:22|23009.37
22:07:23|23010.
22:07:24|23005.64
22:07:25|23006.88
22:07:26|23007.06
22:07:27|23007.23
22:07:28|23007.58
22:07:29|23008.45
22:07:30|23008.51
22:07:32|23008.63
22:07:33|23009.48
22:07:34|23009.82
22:07:35|23010.16
22:07:36|23006.39
22:07:37|23005.92
22:07:38|23007.75
22:07:39|23006.34
22:07:41|23008.81
22:07:41|23005.22
22:07:43|23004.19
22:07:43|23003.11
22:07:44|23003.54
22:07:45|23003.68
22:07:46|23005.57
22:07:47|23005.55
22:07:48|23005.49
22:07:49|23005.48
22:07:50|23006.14
22:07:51|23007.73
22:07:53|23008.25
22:07:53|23008.73
22:07:55|23007.55
22:07:56|23006.19
22:07:57|23006.62
22:07:58|23007.36
22:07:59|23006.68
22:08:00|23007.88
22:08:01|23008.81
22:08:03|23008.2
22:08:04|23009.41
22:08:05|23009.68
22:08:05|23009.66
22:08:07|23008.87
22:08:08|23008.5
22:08:09|23008.72
22:08:10|23009.2
22:08:11|23008.2
22:08:13|23008.88
22:08:14|23010.
22:08:14|23009.33
22:08:16|23008.39
22:08:17|23008.39
22:08:18|23009.38
22:08:18|23009.12
22:08:19|23006.86
22:08:20|23006.17
22:08:22|23006.87
22:08:22|23006.33
22:08:23|23005.83
22:08:25|23005.7
22:08:26|23005.37
22:08:26|23002.15
22:08:27|23001.35
22:08:29|23000.04
22:08:30|23000.04
22:08:32|22999.6
22:08:33|23002.43
22:08:34|23004.14
22:08:34|23003.72
22:08:36|23003.72
22:08:36|23003.72
22:08:37|23007.36
22:08:38|23006.39
22:08:40|23006.29
22:08:41|23006.29
22:08:42|23007.55
22:08:43|23005.46
22:08:44|23004.93
22:08:45|23004.93
22:08:46|23007.3
22:08:48|23010.82
22:08:49|23012.46
22:08:50|23012.77
22:08:51|23012.76
22:08:53|23011.81
22:08:53|23011.71
22:08:54|23012.5
22:08:56|23014.65
22:08:56|23013.15
22:08:57|23012.75
22:08:58|23013.78
22:09:00|23014.08
22:09:01|23013.35
22:09:02|23014.65
22:09:03|23013.38
22:09:04|23013.21
22:09:05|23013.28
22:09:06|23013.61
22:09:08|23012.51
22:09:09|23014.52
22:09:10|23013.39
22:09:11|23012.61
22:09:12|23010.86
22:09:13|23010.9
22:09:14|23013.65
22:09:15|23014.07
22:09:16|23014.48
22:09:17|23013.32
22:09:18|23013.66
22:09:19|23014.51
22:09:20|23013.77
22:09:21|23013.21
22:09:22|23014.22
22:09:23|23010.91
22:09:24|23013.33
22:09:26|23016.19
22:09:26|23014.04
22:09:27|23015.34
22:09:28|23013.71
22:09:29|23013.72
22:09:31|23014.34
22:09:32|23014.34
22:09:34|23015.2
22:09:35|23012.66
22:09:36|23014.23
22:09:37|23014.23
22:09:37|23014.72
22:09:39|23015.77
22:09:39|23018.2
22:09:40|23020.37
22:09:41|23021.8
22:09:43|23020.72
22:09:44|23022.79
22:09:45|23021.45
22:09:46|23021.49
22:09:46|23023.52
22:09:48|23023.94
22:09:49|23023.28
22:09:50|23023.33
22:09:51|23023.25
22:09:53|23025.8
22:09:54|23027.35
22:09:55|23026.46
22:09:56|23027.35
22:09:57|23026.17
22:09:58|23026.64
22:09:59|23026.91
22:10:00|23027.68
22:10:01|23028.36
22:10:02|23023.56
22:10:04|23031.
22:10:05|23029.85
22:10:07|23029.84
22:10:07|23030.71
22:10:08|23031.7
22:10:09|23033.
22:10:11|23034.09
22:10:11|23028.28
22:10:13|23028.06
22:10:14|23027.66
22:10:14|23023.01
22:10:16|23026.16
22:10:16|23027.63
22:10:18|23029.57
22:10:19|23031.03
22:10:20|23033.34
22:10:22|23028.07
22:10:22|23026.63
22:10:23|23024.97
22:10:24|23024.26
22:10:25|23025.42
22:10:26|23024.89
22:10:27|23023.16
22:10:28|23025.18
22:10:29|23031.08
22:10:30|23031.86
22:10:32|23024.24
22:10:34|23023.1
22:10:35|23023.37
22:10:37|23024.92
22:10:37|23028.85
22:10:38|23027.09
22:10:39|23024.51
22:10:40|23022.96
22:10:41|23023.63
22:10:42|23023.6
22:10:43|23022.79
22:10:44|23021.19
22:10:45|23022.29
22:10:46|23019.05
22:10:47|23021.65
22:10:48|23020.67
22:10:49|23020.67
22:10:50|23020.67
22:10:51|23025.15
22:10:52|23023.33
22:10:53|23024.54
22:10:54|23021.63
22:10:55|23022.84
22:10:56|23023.83
22:10:57|23028.11
22:10:59|23026.54
22:11:00|23027.
22:11:01|23028.17
22:11:01|23027.28
22:11:03|23027.71
22:11:05|23027.6
22:11:05|23028.2
22:11:06|23025.22
22:11:08|23027.28
22:11:09|23025.7
22:11:09|23023.96
22:11:11|23024.28
22:11:12|23024.28
22:11:13|23024.13
22:11:13|23023.78
22:11:15|23020.
22:11:16|23021.26
22:11:17|23019.58
22:11:18|23019.41
22:11:18|23017.86
22:11:19|23019.65
22:11:21|23017.71
22:11:22|23017.71
22:11:22|23016.89
22:11:24|23020.12
22:11:25|23020.12
22:11:25|23018.83
22:11:27|23018.83
22:11:28|23019.09
22:11:28|23019.98
22:11:29|23020.32
22:11:30|23020.1
22:11:32|23020.
22:11:33|23018.42
22:11:34|23019.
22:11:35|23020.22
22:11:35|23021.48
22:11:38|23020.7
22:11:38|23021.71
22:11:40|23020.82
22:11:41|23019.76
22:11:42|23020.83
22:11:43|23020.74
22:11:44|23019.4
22:11:45|23021.09
22:11:46|23021.09
22:11:46|23019.4
22:11:47|23020.33
22:11:49|23019.49
22:11:49|23019.49
22:11:50|23016.08
22:11:52|23017.35
22:11:53|23017.54
22:11:54|23017.84
22:11:55|23019.53
22:11:56|23020.79
22:11:57|23018.39
22:11:57|23019.96
22:11:59|23021.92
22:11:59|23017.49
22:12:01|23019.81
22:12:03|23021.57
22:12:03|23022.49
22:12:04|23022.47
22:12:05|23021.73
22:12:06|23022.3
22:12:07|23022.75
22:12:08|23022.75
22:12:09|23023.41
22:12:10|23019.9
22:12:11|23016.98
22:12:12|23016.28
22:12:13|23016.31
22:12:14|23015.91
22:12:15|23017.06
22:12:16|23015.76
22:12:17|23016.8
22:12:18|23018.13
22:12:19|23018.18
22:12:20|23017.38
22:12:21|23017.03
22:12:23|23017.61
22:12:24|23015.01
22:12:25|23014.66
22:12:26|23014.4
22:12:27|23011.47
22:12:28|23012.54
22:12:28|23012.52
22:12:30|23007.84
22:12:31|23008.13
22:12:32|23006.56
22:12:33|23005.6
22:12:35|23004.63
22:12:36|23002.42
22:12:37|23002.96
22:12:38|23000.02
22:12:38|23002.46
22:12:40|23000.01
22:12:41|23001.74
22:12:41|23000.
22:12:43|23007.23
22:12:44|23007.62
22:12:44|23008.13
22:12:45|23005.3
22:12:46|23006.17
22:12:47|23008.21
22:12:48|23009.41
22:12:50|23011.35
22:12:51|23011.56
22:12:51|23008.4
22:12:53|23012.
22:12:54|23012.98
22:12:54|23012.7
22:12:56|23011.1
22:12:57|23014.
22:12:58|23011.09
22:12:59|23013.14
22:13:00|23011.13
22:13:02|23007.3
22:13:02|23003.62
22:13:04|22999.93
22:13:05|22998.75
22:13:06|23002.08
22:13:08|23000.3
22:13:08|22998.96
22:13:10|22999.44
22:13:11|22997.02
22:13:12|22999.05
22:13:13|22997.49
22:13:14|22998.04
22:13:15|22997.82
22:13:16|23002.71
22:13:17|23003.05
22:13:18|23001.55
22:13:19|23003.15
22:13:21|23004.86
22:13:21|23001.
22:13:22|23000.77
22:13:23|23000.56
22:13:24|23001.74
22:13:25|23001.6
22:13:26|23000.12
22:13:27|23000.65
22:13:28|23001.02
22:13:29|22999.77
22:13:30|22999.91
22:13:31|23003.11
22:13:33|23003.81
22:13:34|23003.47
22:13:36|23003.76
22:13:36|23002.85
22:13:37|23001.97
22:13:38|23002.93
22:13:39|23003.12
22:13:40|23004.65
22:13:41|23004.81
22:13:42|23003.76
22:13:43|23003.64
22:13:45|23002.11
22:13:46|23004.57
22:13:47|23005.12
22:13:48|23006.
22:13:49|23004.12
22:13:50|23005.52
22:13:51|23005.12
22:13:52|23002.42
22:13:53|23002.42
22:13:54|23002.47
22:13:55|23004.33
22:13:56|23003.51
22:13:57|23003.11
22:13:58|23000.87
22:13:59|23000.87
22:14:00|23002.14
22:14:01|23000.
22:14:02|23001.21
22:14:03|23001.06
22:14:05|22999.3
22:14:06|22998.85
22:14:06|22999.92
22:14:07|22996.03
22:14:09|22996.97
22:14:10|22997.41
22:14:11|22984.84
22:14:12|22983.87
22:14:13|22985.96
22:14:14|22982.67
22:14:15|22984.54
22:14:17|22985.66
22:14:18|22985.19
22:14:18|22984.67
22:14:19|22984.73
22:14:20|22983.85
22:14:21|22982.43
22:14:23|22983.01
22:14:24|22982.39
22:14:25|22981.98
22:14:26|22981.17
22:14:27|22980.17
22:14:28|22978.64
22:14:29|22981.67
22:14:30|22980.86
22:14:31|22980.94
22:14:32|22980.59
22:14:33|22980.67
22:14:34|22981.51
22:14:35|22976.94
22:14:36|22977.87
22:14:38|22977.87
22:14:39|22984.01
22:14:40|22980.64
22:14:41|22979.
22:14:42|22976.53
22:14:43|22975.45
22:14:44|22975.43
22:14:45|22975.17
22:14:46|22971.
22:14:47|22973.23
22:14:48|22969.35
22:14:49|22967.07
22:14:51|22969.
22:14:51|22966.48
22:14:53|22963.48
22:14:53|22967.04
22:14:55|22967.8
22:14:56|22968.88
22:14:57|22969.67
22:14:58|22964.56
22:14:59|22965.46
22:15:00|22971.67
22:15:01|22969.64
22:15:02|22974.23
22:15:03|22975.73
22:15:04|22978.55
22:15:06|22982.86
22:15:06|22983.62
22:15:08|22984.84
22:15:08|22985.21
22:15:10|22986.78
22:15:11|22986.78
22:15:11|22988.
22:15:12|22987.43
22:15:14|22986.
22:15:14|22986.59
22:15:15|22985.43
22:15:17|22986.67
22:15:17|22986.64
22:15:18|22983.95
22:15:19|22986.47
22:15:20|22985.36
22:15:22|22986.07
22:15:22|22984.72
22:15:24|22984.43
22:15:24|22983.82
22:15:26|22983.77
22:15:26|22981.25
22:15:28|22980.78
22:15:28|22978.62
22:15:29|22978.62
22:15:30|22978.05
22:15:31|22978.62
22:15:32|22978.61
22:15:34|22980.32
22:15:34|22982.54
22:15:35|22985.61
22:15:37|22986.36
22:15:39|22987.38
22:15:39|22986.29
22:15:41|22987.78
22:15:41|22987.88
22:15:43|22987.88
22:15:44|22986.57
22:15:45|22988.25
22:15:46|22985.25
22:15:48|22987.74
22:15:48|22986.76
22:15:49|22987.75
22:15:50|22985.43
22:15:52|22986.12
22:15:53|22988.06
22:15:54|22987.09
22:15:54|22988.39
22:15:55|22988.97
22:15:56|22987.51
22:15:58|22988.81
22:15:59|22986.92
22:16:00|22986.69
22:16:01|22987.19
22:16:02|22988.47
22:16:04|22988.93
22:16:05|22988.49
22:16:06|22990.02
22:16:06|22993.05
22:16:08|22991.86
22:16:09|22991.6
22:16:10|22993.39
22:16:11|22992.56
22:16:12|22990.28
22:16:14|22989.21
22:16:15|22989.21
22:16:16|22988.91
22:16:17|22989.64
22:16:18|22991.4
22:16:19|22991.4
22:16:20|22991.4
22:16:21|22991.45
22:16:22|22991.45
22:16:23|22989.89
22:16:24|22989.13
22:16:26|22989.55
22:16:26|22989.55
22:16:27|22990.05
22:16:29|22989.24
22:16:29|22986.22
22:16:31|22987.9
22:16:31|22988.87
22:16:33|22988.26
22:16:33|22987.42
22:16:35|22986.63
22:16:36|22986.75
22:16:36|22986.75
22:16:38|22985.39
22:16:40|22984.62
22:16:41|22985.84
22:16:41|22986.28
22:16:43|22984.96
22:16:44|22984.96
22:16:45|22984.96
22:16:46|22984.04
22:16:47|22985.24
22:16:48|22984.
22:16:49|22983.2
22:16:50|22981.7
22:16:51|22981.7
22:16:52|22979.05
22:16:53|22979.31
22:16:54|22978.85
22:16:55|22977.75
22:16:56|22977.87
22:16:57|22977.52
22:16:58|22978.68
22:16:59|22977.52
22:17:00|22976.63
22:17:02|22975.01
22:17:03|22974.16
22:17:04|22974.2
22:17:05|22974.2
22:17:06|22973.43
22:17:08|22972.87
22:17:08|22974.17
22:17:10|22973.34
22:17:10|22975.92
22:17:11|22978.34
22:17:12|22976.37
22:17:14|22976.82
22:17:15|22977.69
22:17:15|22976.5
22:17:16|22973.95
22:17:17|22973.17
22:17:19|22973.29
22:17:19|22972.69
22:17:21|22971.3
22:17:22|22971.3
22:17:23|22971.61
22:17:24|22971.01
22:17:24|22971.28
22:17:26|22969.49
22:17:27|22969.48
22:17:27|22970.76
22:17:28|22970.94
22:17:29|22974.62
22:17:30|22977.63
22:17:31|22978.23
22:17:33|22980.18
22:17:34|22981.17
22:17:34|22979.11
22:17:35|22980.13
22:17:36|22979.23
22:17:38|22980.89
22:17:39|22977.12
22:17:40|22977.03
22:17:41|22975.63
22:17:42|22975.74
22:17:43|22975.4
22:17:44|22974.27
22:17:45|22973.81
22:17:46|22976.99
22:17:47|22977.53
22:17:49|22978.04
22:17:49|22978.21
22:17:50|22978.04
22:17:51|22978.21
22:17:52|22975.67
22:17:54|22975.23
22:17:54|22975.35
22:17:56|22977.35
22:17:57|22977.35
22:17:58|22977.07
22:17:59|22978.56
22:18:00|22980.
22:18:01|22983.61
22:18:02|22984.19
22:18:04|22982.54
22:18:04|22982.65
22:18:06|22983.98
22:18:07|22983.57
22:18:08|22983.57
22:18:10|22981.82
22:18:11|22982.66
22:18:12|22984.9
22:18:13|22982.17
22:18:14|22981.53
22:18:15|22981.53
22:18:16|22982.17
22:18:17|22982.17
22:18:18|22982.17
22:18:19|22983.09
22:18:20|22981.42
22:18:21|22977.51
22:18:22|22978.6
22:18:23|22977.06
22:18:24|22978.49
22:18:25|22978.5
22:18:26|22977.08
22:18:27|22974.87
22:18:28|22977.21
22:18:29|22977.95
22:18:30|22977.01
22:18:31|22976.57
22:18:32|22979.55
22:18:33|22977.98
22:18:34|22980.5
22:18:35|22982.06
22:18:36|22982.06
22:18:37|22982.07
22:18:38|22981.96
22:18:39|22979.72
22:18:40|22978.92
22:18:41|22978.96
22:18:43|22978.32
22:18:44|22979.33
22:18:45|22977.75
22:18:47|22977.75
22:18:47|22977.92
22:18:49|22977.92
22:18:50|22976.85
22:18:51|22976.3
22:18:52|22976.3
22:18:53|22976.
22:18:53|22975.74
22:18:55|22975.07
22:18:56|22976.22
22:18:57|22976.22
22:18:58|22973.85
22:18:59|22973.85
22:18:59|22973.85
22:19:01|22976.47
22:19:02|22976.11
22:19:04|22976.1
22:19:05|22975.99
22:19:07|22973.89
22:19:07|22973.89
22:19:09|22978.9
22:19:10|22977.79
22:19:11|22979.92
22:19:12|22979.92
22:19:13|22980.76
22:19:14|22981.14
22:19:14|22981.22
22:19:16|22981.64
22:19:17|22981.64
22:19:18|22981.15
22:19:19|22982.59
22:19:20|22980.62
22:19:21|22981.37
22:19:22|22980.05
22:19:22|22980.41
22:19:25|22983.8
22:19:25|22985.24
22:19:26|22987.16
22:19:27|22987.41
22:19:28|22987.93
22:19:29|22986.68
22:19:30|22986.7
22:19:31|22988.45
22:19:32|22987.71
22:19:33|22985.97
22:19:34|22986.37
22:19:35|22989.14
22:19:36|22987.12
22:19:37|22987.13
22:19:38|22987.14
22:19:39|22986.88
22:19:40|22987.15
22:19:42|22988.38
22:19:44|22985.96
22:19:44|22985.96
22:19:45|22986.45
22:19:46|22983.21
22:19:47|22982.1
22:19:49|22982.98
22:19:50|22982.98
22:19:50|22982.75
22:19:52|22982.91
22:19:54|22979.96
22:19:54|22980.41
22:19:55|22978.85
22:19:56|22978.87
22:19:57|22979.87
22:19:58|22978.81
22:19:59|22978.68
22:20:00|22980.3
22:20:01|22979.66
22:20:02|22978.74
22:20:03|22978.81
22:20:05|22979.35
22:20:07|22983.81
22:20:08|22984.02
22:20:09|22983.35
22:20:10|22983.35
22:20:11|22982.95
22:20:12|22984.02
22:20:13|22984.77
22:20:15|22985.17
22:20:15|22982.45
22:20:16|22986.
22:20:17|22986.97
22:20:18|22989.43
22:20:19|22987.74
22:20:20|22987.05
22:20:21|22989.59
22:20:22|22990.27
22:20:23|22990.27
22:20:24|22991.8
22:20:25|22991.16
22:20:26|22991.16
22:20:27|22991.85
22:20:28|22992.23
22:20:29|22989.91
22:20:30|22989.91
22:20:31|22990.13
22:20:32|22990.88
22:20:33|22990.38
22:20:34|22991.42
22:20:35|22990.4
22:20:36|22991.18
22:20:37|22990.6
22:20:38|22990.05
22:20:39|22991.78
22:20:40|22991.08
22:20:42|22990.52
22:20:42|22991.82
22:20:44|22991.06
22:20:45|22990.31
22:20:47|22990.05
22:20:47|22991.42
22:20:48|22991.84
22:20:50|22991.82
22:20:51|22990.86
22:20:52|22990.26
22:20:53|22993.
22:20:54|22992.97
22:20:55|22991.8
22:20:56|22992.47
22:20:57|22992.41
22:20:58|22991.25
22:21:00|22992.92
22:21:00|22991.52
22:21:01|22989.97
22:21:02|22990.77
22:21:04|22989.35
22:21:05|22989.31
22:21:06|22989.44
22:21:08|22988.89
22:21:08|22990.19
22:21:09|22987.13
22:21:11|22990.78
22:21:12|22989.54
22:21:13|22991.88
22:21:14|22991.94
22:21:16|22991.49
22:21:16|22990.47
22:21:18|22991.46
22:21:19|22993.23
22:21:20|22991.51
22:21:21|22993.05
22:21:22|22988.66
22:21:23|22987.73
22:21:24|22987.84
22:21:25|22983.48
22:21:26|22983.
22:21:27|22984.42
22:21:28|22981.28
22:21:29|22980.52
22:21:30|22982.26
22:21:31|22982.43
22:21:32|22983.95
22:21:33|22984.32
22:21:34|22984.32
22:21:35|22985.04
22:21:36|22988.52
22:21:37|22988.81
22:21:38|22990.71
22:21:39|22988.65
22:21:40|22989.22
22:21:41|22989.54
22:21:42|22989.55
22:21:44|22991.32
22:21:45|22990.33
22:21:46|22991.16
22:21:47|22990.94
22:21:48|22991.61
22:21:49|22991.19
22:21:50|22988.92
22:21:52|22990.5
22:21:53|22990.36
22:21:53|22988.48
22:21:54|22988.21
22:21:55|22984.4
22:21:57|22984.4
22:21:58|22984.32
22:21:59|22984.82
22:22:00|22983.16
22:22:01|22984.47
22:22:03|22984.79
22:22:04|22985.14
22:22:05|22984.97
22:22:07|22986.04
22:22:08|22985.62
22:22:10|22986.27
22:22:11|22984.97
22:22:11|22984.87
22:22:13|22986.56
22:22:14|22987.
22:22:15|22987.
22:22:15|22986.99
22:22:16|22985.81
22:22:17|22985.74
22:22:18|22985.44
22:22:19|22986.16
22:22:20|22984.68
22:22:22|22985.87
22:22:22|22985.87
22:22:23|22982.87
22:22:24|22982.15
22:22:25|22983.52
22:22:26|22981.66
22:22:27|22979.84
22:22:29|22979.2
22:22:30|22981.4
22:22:30|22978.22
22:22:31|22977.07
22:22:33|22977.07
22:22:34|22977.07
22:22:34|22977.
22:22:35|22977.36
22:22:36|22976.79
22:22:37|22976.04
22:22:38|22976.2
22:22:39|22975.71
22:22:40|22974.95
22:22:42|22974.82
22:22:42|22977.74
22:22:44|22977.15
22:22:45|22976.
22:22:47|22976.51
22:22:47|22975.39
22:22:49|22975.16
22:22:50|22975.14
22:22:51|22975.16
22:22:52|22976.42
22:22:53|22975.25
22:22:54|22974.91
22:22:55|22975.42
22:22:56|22975.31
22:22:57|22973.5
22:22:58|22975.
22:22:59|22975.08
22:23:00|22975.02
22:23:02|22978.27
22:23:02|22979.21
22:23:04|22978.18
22:23:05|22976.87
22:23:07|22977.94
22:23:08|22977.9
22:23:10|22978.53
22:23:11|22978.53
22:23:12|22978.54
22:23:13|22978.02
22:23:14|22978.02
22:23:15|22978.42
22:23:16|22978.42
22:23:17|22977.45
22:23:18|22976.63
22:23:19|22976.65
22:23:20|22976.8
22:23:21|22975.09
22:23:22|22975.78
22:23:23|22975.78
22:23:25|22975.76
22:23:26|22975.76
22:23:28|22976.62
22:23:28|22977.
22:23:29|22977.
22:23:31|22977.
22:23:32|22978.53
22:23:32|22976.44
22:23:34|22976.46
22:23:34|22976.85
22:23:36|22975.79
22:23:37|22977.12
22:23:38|22976.79
22:23:39|22976.99
22:23:39|22976.98
22:23:41|22975.46
22:23:41|22976.45
22:23:42|22974.77
22:23:43|22975.36
22:23:46|22975.49
22:23:46|22975.29
22:23:48|22975.55
22:23:48|22976.28
22:23:51|22975.61
22:23:51|22975.61
22:23:52|22975.61
22:23:53|22975.6
22:23:54|22974.52
22:23:56|22975.34
22:23:58|22974.72
22:23:58|22974.72
22:23:59|22974.77
22:24:00|22974.77
22:24:01|22975.37
22:24:02|22977.5
22:24:03|22975.6
22:24:04|22977.12
22:24:05|22980.24
22:24:06|22978.79
22:24:07|22980.59
22:24:08|22980.99
22:24:09|22979.58
22:24:11|22979.94
22:24:12|22980.08
22:24:13|22979.78
22:24:14|22982.49
22:24:14|22983.78
22:24:16|22983.44
22:24:17|22983.81
22:24:18|22982.56
22:24:19|22982.78
22:24:21|22983.76
22:24:22|22983.9
22:24:24|22982.58
22:24:24|22982.68
22:24:25|22982.56
22:24:26|22983.76
22:24:27|22983.76
22:24:29|22982.96
22:24:30|22982.33
22:24:31|22982.72
22:24:32|22981.99
22:24:33|22982.48
22:24:34|22982.48
22:24:35|22982.96
22:24:36|22982.02
22:24:37|22982.48
22:24:38|22982.7
22:24:39|22982.96
22:24:40|22981.99
22:24:41|22983.52
22:24:41|22983.47
22:24:43|22983.31
22:24:44|22984.45
22:24:45|22984.45
22:24:47|22984.77
22:24:48|22984.68
22:24:49|22983.88
22:24:50|22983.21
22:24:51|22980.22
22:24:53|22977.5
22:24:53|22977.97
22:24:54|22977.2
22:24:55|22978.82
22:24:56|22976.44
22:24:58|22977.73
22:24:59|22977.24
22:25:00|22977.17
22:25:01|22978.51
22:25:02|22976.6
22:25:03|22976.6
22:25:04|22977.23
22:25:06|22978.43
22:25:06|22979.26
22:25:07|22979.
22:25:08|22977.92
22:25:09|22978.4
22:25:10|22979.7
22:25:11|22979.7
22:25:12|22978.91
22:25:13|22980.
22:25:14|22976.29
22:25:15|22975.84
22:25:16|22976.21
22:25:17|22977.09
22:25:18|22977.09
22:25:19|22975.72
22:25:20|22974.1
22:25:22|22975.61
22:25:22|22974.
22:25:23|22975.93
22:25:24|22974.29
22:25:25|22974.62
22:25:26|22973.95
22:25:27|22972.62
22:25:28|22974.6
22:25:29|22973.94
22:25:30|22972.45
22:25:31|22975.72
22:25:32|22975.3
22:25:33|22974.25
22:25:34|22975.79
22:25:35|22977.01
22:25:37|22978.18
22:25:37|22978.58
22:25:38|22979.23
22:25:39|22981.33
22:25:40|22983.
22:25:41|22985.
22:25:43|22986.54
22:25:43|22988.21
22:25:44|22989.2
22:25:45|22989.21
22:25:46|22989.34
22:25:48|22989.29
22:25:49|22989.46
22:25:50|22992.01
22:25:51|22991.7
22:25:52|22992.03
22:25:54|22992.39
22:25:55|22992.29
22:25:56|22992.88
22:25:57|22991.71
22:25:57|22991.7
22:25:59|22991.71
22:26:00|22992.44
22:26:00|22991.71
22:26:02|22992.21
22:26:03|22993.43
22:26:04|22993.26
22:26:04|22992.79
22:26:06|22991.09
22:26:06|22994.5
22:26:08|22995.1
22:26:09|22994.45
22:26:10|22994.98
22:26:11|22995.26
22:26:12|22996.07
22:26:13|22995.23
22:26:14|22994.02
22:26:15|22995.02
22:26:15|22993.65
22:26:16|22993.65
22:26:17|22991.92
22:26:19|22993.71
22:26:20|22993.71
22:26:20|22993.71
22:26:21|22994.69
22:26:23|22994.66
22:26:23|22994.55
22:26:25|22992.76
22:26:25|22993.95
22:26:26|22990.33
22:26:27|22991.01
22:26:28|22991.15
22:26:29|22991.16
22:26:30|22990.
22:26:31|22989.89
22:26:32|22989.9
22:26:33|22991.09
22:26:34|22990.94
22:26:36|22991.63
22:26:36|22990.01
22:26:37|22990.01
22:26:38|22987.78
22:26:39|22987.34
22:26:40|22987.31
22:26:41|22988.82
22:26:42|22987.66
22:26:43|22989.57
22:26:45|22987.72
22:26:45|22989.37
22:26:46|22988.64
22:26:47|22988.64
22:26:49|22988.64
22:26:50|22989.89
22:26:51|22989.89
22:26:53|22988.59
22:26:53|22989.87
22:26:55|22989.87
22:26:55|22989.18
22:26:56|22988.47
22:26:58|22990.4
22:26:58|22991.96
22:27:00|22993.32
22:27:01|22993.31
22:27:02|22994.36
22:27:03|22994.68
22:27:05|22994.07
22:27:06|22994.07
22:27:07|22994.71
22:27:08|22995.27
22:27:09|22996.28
22:27:10|22995.97
22:27:12|22996.
22:27:13|22996.
22:27:13|22995.66
22:27:14|22995.79
22:27:15|22997.06
22:27:17|22993.19
22:27:18|22995.
22:27:19|22994.85
22:27:19|22994.83
22:27:21|22994.56
22:27:22|22992.75
22:27:23|22993.13
22:27:24|22993.13
22:27:24|22993.84
22:27:25|22994.62
22:27:26|22994.5
22:27:28|22993.17
22:27:29|22993.15
22:27:30|22992.43
22:27:30|22992.43
22:27:32|22992.03
22:27:32|22991.65
22:27:33|22991.61
22:27:35|22991.09
22:27:35|22988.95
22:27:37|22990.43
22:27:37|22988.15
22:27:38|22988.21
22:27:39|22988.99
22:27:40|22988.94
22:27:41|22989.08
22:27:43|22988.45
22:27:43|22985.57
22:27:45|22981.88
22:27:45|22981.62
22:27:47|22981.14
22:27:47|22980.68
22:27:49|22982.
22:27:50|22982.45
22:27:51|22981.3
22:27:52|22981.32
22:27:53|22983.01
22:27:54|22983.01
22:27:56|22982.03
22:27:57|22981.14
22:27:58|22982.03
22:27:59|22981.62
22:28:00|22982.03
22:28:01|22981.89
22:28:03|22982.13
22:28:04|22981.25
22:28:05|22983.58
22:28:05|22982.76
22:28:07|22982.76
22:28:08|22981.73
22:28:09|22981.73
22:28:10|22986.69
22:28:11|22985.81
22:28:12|22985.72
22:28:13|22986.43
22:28:14|22987.88
22:28:15|22989.77
22:28:16|22991.44
22:28:17|22993.97
22:28:18|22993.47
22:28:19|22991.66
22:28:20|22993.84
22:28:21|22993.62
22:28:23|22990.86
22:28:24|22992.24
22:28:24|22991.5
22:28:25|22992.8
22:28:26|22992.8
22:28:27|22995.
22:28:28|22993.2
22:28:29|22992.24
22:28:30|22992.24
22:28:32|22994.22
22:28:33|22995.04
22:28:34|22994.42
22:28:34|22992.17
22:28:36|22991.49
22:28:37|22992.51
22:28:37|22991.91
22:28:39|22991.25
22:28:39|22993.42
22:28:41|22995.05
22:28:42|22995.6
22:28:42|22995.46
22:28:44|22993.28
22:28:44|22994.55
22:28:46|22996.46
22:28:46|22994.9
22:28:47|22995.6
22:28:48|22996.48
22:28:49|22996.51
22:28:51|22996.04
22:28:53|22996.41
22:28:54|22991.66
22:28:55|22993.2
22:28:56|22993.13
22:28:57|22993.47
22:28:59|22990.65
22:29:00|22990.89
22:29:01|22989.35
22:29:02|22990.18
22:29:03|22990.38
22:29:04|22988.69
22:29:05|22988.73
22:29:06|22988.72
22:29:07|22990.21
22:29:08|22989.34
22:29:09|22990.61
22:29:10|22990.93
22:29:11|22990.93
22:29:12|22991.95
22:29:13|22991.98
22:29:14|22991.98
22:29:15|22992.49
22:29:16|22991.42
22:29:17|22991.3
22:29:18|22992.31
22:29:20|22992.4
22:29:20|22993.62
22:29:22|22992.12
22:29:23|22992.12
22:29:24|22992.12
22:29:25|22991.72
22:29:26|22991.72
22:29:27|22991.72
22:29:28|22993.46
22:29:29|22992.31
22:29:30|22992.88
22:29:31|22992.35
22:29:32|22992.43
22:29:33|22992.43
22:29:34|22993.81
22:29:35|22995.19
22:29:36|22994.57
22:29:37|22995.53
22:29:38|22995.53
22:29:39|22996.42
22:29:40|22996.1
22:29:41|22997.39
22:29:42|22997.23
22:29:43|22994.71
22:29:44|22995.34
22:29:45|22995.34
22:29:46|22995.65
22:29:47|22990.78
22:29:48|22991.96
22:29:49|22991.7
22:29:50|22988.63
22:29:51|22985.46
22:29:52|22981.52
22:29:53|22981.57
22:29:54|22980.32
22:29:55|22981.22
22:29:56|22980.24
22:29:57|22980.24
22:29:58|22982.42
22:30:00|22983.
22:30:01|22983.23
22:30:02|22981.94
22:30:04|22983.53
22:30:05|22983.57
22:30:05|22984.5
22:30:07|22985.28
22:30:09|22983.91
22:30:09|22985.32
22:30:10|22984.64
22:30:12|22983.4
22:30:13|22983.44
22:30:14|22983.44
22:30:15|22984.86
22:30:16|22983.43
22:30:17|22984.88
22:30:19|22984.96
22:30:19|22984.91
22:30:21|22984.28
22:30:22|22984.76
22:30:22|22984.88
22:30:23|22985.48
22:30:24|22983.98
22:30:25|22983.64
22:30:27|22984.18
22:30:28|22983.66
22:30:29|22982.74
22:30:29|22982.85
22:30:30|22984.46
22:30:31|22982.
22:30:32|22984.07
22:30:33|22984.39
22:30:35|22983.62
22:30:35|22983.62
22:30:36|22983.46
22:30:38|22981.82
22:30:39|22981.8
22:30:40|22981.65
22:30:40|22981.69
22:30:42|22982.27
22:30:42|22984.15
22:30:43|22983.
22:30:45|22984.2
22:30:45|22984.31
22:30:46|22983.48
22:30:48|22982.59
22:30:49|22984.26
22:30:49|22987.44
22:30:51|22986.93
22:30:52|22988.15
22:30:53|22986.5
22:30:55|22986.05
22:30:56|22985.88
22:30:57|22986.48
22:30:57|22987.1
22:30:58|22986.66
22:31:00|22986.62
22:31:01|22986.66
22:31:02|22986.51
22:31:03|22986.15
22:31:04|22985.98
22:31:06|22986.13
22:31:06|22984.55
22:31:07|22985.27
22:31:09|22985.95
22:31:09|22985.8
22:31:11|22983.15
22:31:12|22983.15
22:31:13|22982.52
22:31:13|22981.73
22:31:15|22983.19
22:31:16|22981.27
22:31:17|22981.27
22:31:19|22982.33
22:31:19|22981.59
22:31:20|22980.61
22:31:22|22980.61
22:31:23|22981.26
22:31:24|22976.08
22:31:25|22976.94
22:31:26|22976.77
22:31:27|22976.6
22:31:28|22975.59
22:31:29|22975.87
22:31:30|22975.87
22:31:31|22976.
22:31:32|22976.
22:31:33|22974.35
22:31:34|22976.71
22:31:35|22977.42
22:31:36|22977.82
22:31:37|22977.01
22:31:38|22978.96
22:31:39|22976.85
22:31:40|22978.11
22:31:41|22978.96
22:31:42|22977.7
22:31:43|22982.37
22:31:44|22981.45
22:31:45|22982.78
22:31:46|22983.
22:31:47|22983.
22:31:48|22984.64
22:31:49|22984.82
22:31:50|22984.
22:31:51|22984.76
22:31:52|22985.41
22:31:54|22982.22
22:31:56|22983.4
22:31:56|22983.39
22:31:57|22982.48
22:31:58|22982.53
22:31:59|22983.39
22:32:01|22983.22
22:32:02|22984.41
22:32:02|22984.71
22:32:04|22983.83
22:32:05|22984.76
22:32:06|22985.79
22:32:07|22986.26
22:32:08|22986.27
22:32:08|22986.52
22:32:10|22986.15
22:32:11|22985.35
22:32:12|22986.78
22:32:13|22985.07
22:32:15|22985.72
22:32:15|22985.72
22:32:16|22985.76
22:32:17|22985.3
22:32:18|22986.25
22:32:19|22985.58
22:32:21|22986.55
22:32:21|22986.65
22:32:23|22983.89
22:32:24|22981.84
22:32:25|22981.8
22:32:26|22981.34
22:32:27|22983.11
22:32:28|22982.91
22:32:28|22982.72
22:32:30|22981.98
22:32:31|22981.95
22:32:32|22981.89
22:32:32|22982.59
22:32:34|22982.38
22:32:35|22982.38
22:32:35|22982.91
22:32:37|22982.36
22:32:37|22981.88
22:32:39|22981.79
22:32:40|22980.66
22:32:40|22979.64
22:32:41|22980.23
22:32:43|22981.19
22:32:44|22980.52
22:32:45|22980.52
22:32:46|22979.95
22:32:46|22979.11
22:32:47|22979.27
22:32:49|22979.79
22:32:49|22979.27
22:32:50|22979.31
22:32:51|22980.88
22:32:52|22979.44
22:32:55|22980.9
22:32:55|22977.66
22:32:56|22980.9
22:32:57|22978.41
22:32:58|22979.51
22:32:59|22978.46
22:33:00|22978.46
22:33:02|22979.17
22:33:03|22980.8
22:33:05|22979.81
22:33:06|22979.25
22:33:06|22978.79
22:33:08|22978.08
22:33:10|22977.71
22:33:11|22978.05
22:33:12|22978.05
22:33:13|22978.84
22:33:14|22978.37
22:33:15|22979.4
22:33:16|22979.74
22:33:17|22979.72
22:33:18|22981.06
22:33:20|22978.65
22:33:20|22979.86
22:33:21|22979.86
22:33:22|22979.8
22:33:24|22978.69
22:33:25|22978.09
22:33:26|22978.12
22:33:27|22977.73
22:33:28|22979.87
22:33:29|22978.83
22:33:30|22981.06
22:33:31|22979.72
22:33:32|22979.72
22:33:33|22979.72
22:33:34|22980.45
22:33:35|22980.45
22:33:36|22979.95
22:33:37|22979.47
22:33:38|22979.47
22:33:39|22980.08
22:33:40|22978.98
22:33:41|22980.06
22:33:42|22979.68
22:33:43|22981.2
22:33:44|22983.21
22:33:45|22982.46
22:33:46|22984.02
22:33:47|22984.02
22:33:48|22984.06
22:33:49|22980.29
22:33:50|22982.06
22:33:51|22981.84
22:33:52|22980.99
22:33:53|22980.99
22:33:54|22980.99
22:33:55|22980.95
22:33:56|22979.93
22:33:57|22977.5
22:33:58|22977.5
22:34:00|22977.91
22:34:00|22976.81
22:34:02|22978.75
22:34:04|22977.87
22:34:05|22977.87
22:34:05|22978.96
22:34:07|22978.71
22:34:08|22978.8
22:34:10|22976.53
22:34:11|22978.29
22:34:12|22976.98
22:34:13|22976.97
22:34:14|22976.96
22:34:15|22977.
22:34:16|22979.79
22:34:17|22978.65
22:34:18|22979.71
22:34:19|22979.14
22:34:21|22979.07
22:34:22|22979.07
22:34:23|22979.06
22:34:24|22979.33
22:34:25|22978.67
22:34:26|22979.04
22:34:27|22979.34
22:34:28|22977.81
22:34:29|22979.41
22:34:30|22977.66
22:34:31|22979.18
22:34:32|22978.05
22:34:33|22979.02
22:34:34|22979.02
22:34:35|22979.02
22:34:36|22979.6
22:34:37|22979.6
22:34:38|22979.6
22:34:39|22979.18
22:34:40|22978.78
22:34:41|22979.58
22:34:42|22979.48
22:34:43|22979.48
22:34:44|22978.86
22:34:45|22979.21
22:34:46|22979.63
22:34:47|22979.14
22:34:48|22980.
22:34:49|22980.21
22:34:50|22979.21
22:34:51|22979.21
22:34:52|22979.18
22:34:53|22979.18
22:34:54|22979.81
22:34:55|22979.81
22:34:57|22981.58
22:34:57|22981.53
22:34:59|22980.12
22:35:00|22979.3
22:35:02|22980.16
22:35:02|22980.15
22:35:03|22981.15
22:35:05|22979.63
22:35:06|22983.45
22:35:06|22984.41
22:35:07|22985.37
22:35:09|22986.02
22:35:09|22986.44
22:35:11|22986.23
22:35:12|22987.87
22:35:13|22988.49
22:35:14|22985.58
22:35:15|22982.04
22:35:16|22985.46
22:35:17|22984.68
22:35:18|22984.25
22:35:19|22984.03
22:35:20|22984.44
22:35:21|22984.44
22:35:22|22984.03
22:35:23|22984.03
22:35:24|22982.19
22:35:25|22982.75
22:35:26|22982.94
22:35:27|22984.18
22:35:28|22983.26
22:35:29|22983.05
22:35:30|22983.75
22:35:31|22983.8
22:35:32|22981.9
22:35:33|22981.9
22:35:34|22981.9
22:35:35|22981.75
22:35:36|22981.73
22:35:37|22980.88
22:35:38|22980.88
22:35:39|22982.31
22:35:40|22982.7
22:35:41|22981.18
22:35:42|22980.19
22:35:43|22980.76
22:35:44|22980.77
22:35:45|22981.93
22:35:46|22983.21
22:35:47|22983.27
22:35:48|22983.27
22:35:49|22982.6
22:35:50|22983.3
22:35:51|22983.3
22:35:52|22982.73
22:35:53|22982.15
22:35:54|22981.72
22:35:55|22980.45
22:35:56|22980.66
22:35:57|22979.63
22:35:59|22981.13
22:36:00|22980.1
22:36:00|22981.09
22:36:02|22982.28
22:36:02|22981.08
22:36:04|22982.02
22:36:05|22980.45
22:36:06|22981.43
22:36:08|22980.29
22:36:09|22979.82
22:36:09|22979.82
22:36:10|22981.11
22:36:12|22979.82
22:36:13|22979.81
22:36:14|22979.81
22:36:15|22981.72
22:36:16|22981.12
22:36:17|22981.83
22:36:18|22981.83
22:36:19|22982.29
22:36:20|22982.02
22:36:21|22981.02
22:36:22|22982.37
22:36:23|22982.99
22:36:24|22983.49
22:36:25|22983.8
22:36:26|22984.15
22:36:27|22981.81
22:36:28|22982.21
22:36:29|22985.
22:36:30|22986.11
22:36:31|22986.5
22:36:32|22986.5
22:36:33|22987.07
22:36:35|22988.27
22:36:36|22988.27
22:36:36|22993.26
22:36:38|22993.45
22:36:39|22993.43
22:36:39|22993.36
22:36:40|22993.2
22:36:41|22993.46
22:36:42|22992.06
22:36:43|22992.23
22:36:45|22992.23
22:36:45|22993.04
22:36:46|22993.02
22:36:47|22989.92
22:36:48|22989.92
22:36:50|22989.26
22:36:51|22989.28
22:36:52|22989.28
22:36:53|22990.
22:36:53|22989.82
22:36:54|22991.07
22:36:55|22994.11
22:36:56|22996.11
22:36:58|22995.47
22:36:59|22995.08
22:37:01|22995.43
22:37:02|22996.98
22:37:04|22996.02
22:37:05|22996.03
22:37:07|22997.35
22:37:08|22997.41
22:37:09|22996.63
22:37:10|22998.91
22:37:11|23000.47
22:37:12|23000.47
22:37:13|23001.76
22:37:14|23001.7
22:37:15|23001.51
22:37:16|23002.79
22:37:18|23005.45
22:37:19|23003.32
22:37:19|23005.44
22:37:21|23006.98
22:37:22|23003.13
22:37:23|23002.31
22:37:24|23001.74
22:37:25|23001.2
22:37:25|23000.11
22:37:26|23000.91
22:37:27|23000.01
22:37:29|23000.
22:37:30|22997.28
22:37:30|22996.
22:37:31|22997.87
22:37:33|22998.65
22:37:34|22999.22
22:37:34|23000.65
22:37:36|23000.72
22:37:36|22999.56
22:37:37|23000.91
22:37:38|23000.3
22:37:39|23000.92
22:37:40|23000.73
22:37:41|23001.18
22:37:42|23000.96
22:37:43|23000.94
22:37:45|23003.28
22:37:46|23003.21
22:37:46|23003.12
22:37:48|23000.45
22:37:49|23001.84
22:37:50|23003.48
22:37:51|23002.79
22:37:52|23001.37
22:37:53|23002.62
22:37:54|23001.37
22:37:55|23001.48
22:37:56|22997.44
22:37:57|22994.55
22:37:58|22995.18
22:37:59|22995.38
22:38:01|22992.29
22:38:01|22993.26
22:38:03|22992.08
22:38:04|22992.07
22:38:05|22992.32
22:38:05|22992.32
22:38:07|22992.77
22:38:09|22990.97
22:38:09|22992.94
22:38:10|22988.7
22:38:12|22988.7
22:38:12|22987.59
22:38:14|22987.14
22:38:15|22988.24
22:38:16|22988.24
22:38:17|22988.75
22:38:18|22988.73
22:38:19|22990.32
22:38:20|22988.85
22:38:22|22989.7
22:38:23|22988.95
22:38:23|22989.8
22:38:24|22990.
22:38:25|22989.17
22:38:27|22989.51
22:38:28|22989.51
22:38:29|22989.42
22:38:31|22990.07
22:38:31|22989.74
22:38:33|22989.96
22:38:33|22990.45
22:38:34|22990.65
22:38:36|22988.12
22:38:36|22988.12
22:38:37|22988.24
22:38:39|22988.29
22:38:40|22989.28
22:38:40|22989.2
22:38:41|22988.36
22:38:43|22989.2
22:38:44|22989.85
22:38:45|22990.85
22:38:45|22992.33
22:38:46|22992.18
22:38:48|22990.56
22:38:49|22991.48
22:38:50|22990.1
22:38:51|22991.26
22:38:51|22987.46
22:38:53|22988.77
22:38:53|22987.56
22:38:54|22988.08
22:38:56|22984.85
22:38:56|22985.09
22:38:58|22984.99
22:38:59|22984.4
22:39:01|22986.07
22:39:02|22984.72
22:39:02|22984.72
22:39:05|22982.3
22:39:06|22983.76
22:39:08|22981.77
22:39:08|22984.32
22:39:09|22984.94
22:39:10|22982.47
22:39:11|22985.16
22:39:12|22981.49
22:39:13|22983.65
22:39:14|22981.95
22:39:15|22984.51
22:39:16|22983.31
22:39:17|22984.38
22:39:18|22983.26
22:39:19|22981.55
22:39:20|22984.45
22:39:21|22984.45
22:39:22|22982.19
22:39:23|22986.1
22:39:24|22985.81
22:39:25|22986.01
22:39:26|22984.66
22:39:27|22987.26
22:39:28|22987.61
22:39:29|22987.51
22:39:30|22986.05
22:39:31|22984.74
22:39:32|22986.87
22:39:33|22986.9
22:39:34|22984.24
22:39:35|22985.11
22:39:36|22986.23
22:39:37|22986.09
22:39:38|22985.1
22:39:39|22987.23
22:39:40|22983.6
22:39:41|22985.38
22:39:42|22985.75
22:39:43|22982.94
22:39:44|22986.46
22:39:45|22984.55
22:39:46|22985.66
22:39:47|22983.32
22:39:48|22985.27
22:39:49|22986.27
22:39:50|22983.5
22:39:51|22983.53
22:39:52|22981.37
22:39:53|22981.05
22:39:54|22981.1
22:39:55|22983.81
22:39:56|22983.71
22:39:57|22981.
22:39:58|22982.38
22:39:59|22982.8
22:40:01|22981.88
22:40:03|22979.73
22:40:04|22979.04
22:40:06|22981.94
22:40:06|22978.99
22:40:08|22978.93
22:40:10|22978.91
22:40:10|22979.82
22:40:11|22979.51
22:40:12|22977.94
22:40:13|22979.34
22:40:15|22979.84
22:40:16|22978.25
22:40:17|22979.58
22:40:18|22979.16
22:40:19|22976.41
22:40:20|22976.41
22:40:21|22974.21
22:40:22|22973.9
22:40:23|22976.7
22:40:24|22973.9
22:40:25|22977.65
22:40:26|22976.43
22:40:27|22978.05
22:40:28|22978.03
22:40:29|22976.58
22:40:30|22978.
22:40:31|22976.13
22:40:32|22977.96
22:40:33|22978.33
22:40:34|22977.74
22:40:35|22978.05
22:40:36|22978.8
22:40:37|22979.22
22:40:38|22978.3
22:40:39|22977.63
22:40:40|22980.09
22:40:41|22978.57
22:40:42|22975.77
22:40:43|22977.83
22:40:44|22975.51
22:40:45|22977.46
22:40:46|22978.83
22:40:47|22976.49
22:40:48|22977.62
22:40:49|22978.68
22:40:50|22976.93
22:40:51|22976.45
22:40:52|22976.22
22:40:53|22976.6
22:40:54|22976.74
22:40:55|22976.37
22:40:56|22977.58
22:40:57|22977.03
22:40:58|22976.03
22:40:59|22976.3
22:41:00|22975.82
22:41:01|22970.52
22:41:02|22969.27
22:41:04|22968.64
22:41:04|22968.52
22:41:06|22969.24
22:41:07|22968.65
22:41:08|22966.93
22:41:09|22968.42
22:41:10|22969.43
22:41:12|22969.08
22:41:12|22972.5
22:41:13|22970.73
22:41:14|22970.73
22:41:16|22970.54
22:41:17|22971.23
22:41:18|22970.2
22:41:19|22969.74
22:41:21|22969.7
22:41:22|22969.7
22:41:22|22970.56
22:41:23|22970.31
22:41:25|22970.88
22:41:26|22970.55
22:41:27|22970.
22:41:28|22969.7
22:41:29|22968.97
22:41:30|22968.91
22:41:31|22968.37
22:41:32|22967.71
22:41:34|22968.27
22:41:34|22967.59
22:41:35|22967.23
22:41:36|22966.93
22:41:38|22965.61
22:41:38|22965.05
22:41:40|22966.89
22:41:41|22965.03
22:41:41|22964.51
22:41:43|22964.81
22:41:44|22966.87
22:41:45|22964.42
22:41:45|22964.38
22:41:47|22964.5
22:41:47|22964.66
22:41:48|22963.23
22:41:49|22964.06
22:41:50|22964.72
22:41:51|22963.53
22:41:52|22965.87
22:41:53|22964.69
22:41:54|22965.98
22:41:56|22964.68
22:41:57|22966.61
22:41:58|22967.28
22:41:59|22966.9
22:42:00|22965.34
22:42:01|22966.96
22:42:02|22969.14
22:42:03|22966.35
22:42:05|22965.02
22:42:06|22965.65
22:42:08|22967.42
22:42:09|22968.93
22:42:10|22968.52
22:42:11|22968.93
22:42:12|22968.97
22:42:13|22969.44
22:42:14|22969.97
22:42:15|22970.88
22:42:16|22970.78
22:42:17|22968.55
22:42:18|22968.23
22:42:19|22968.17
22:42:20|22968.38
22:42:21|22967.53
22:42:22|22969.04
22:42:23|22969.
22:42:24|22969.02
22:42:25|22966.95
22:42:26|22967.8
22:42:27|22969.13
22:42:28|22969.66
22:42:29|22967.92
22:42:30|22968.39
22:42:31|22967.87
22:42:32|22966.13
22:42:33|22968.53
22:42:34|22967.67
22:42:35|22967.86
22:42:36|22968.
22:42:37|22969.54
22:42:38|22968.95
22:42:39|22968.73
22:42:40|22968.38
22:42:41|22967.49
22:42:42|22967.49
22:42:43|22968.51
22:42:44|22970.69
22:42:45|22970.28
22:42:46|22970.02
22:42:47|22968.63
22:42:48|22969.6
22:42:49|22968.48
22:42:50|22969.89
22:42:51|22968.62
22:42:52|22967.64
22:42:53|22967.56
22:42:54|22967.5
22:42:55|22968.29
22:42:56|22967.8
22:42:57|22967.33
22:42:58|22967.03
22:42:59|22968.62
22:43:00|22968.9
22:43:02|22969.86
22:43:02|22968.29
22:43:04|22968.75
22:43:06|22968.85
22:43:07|22969.39
22:43:08|22969.42
22:43:09|22969.4
22:43:10|22969.42
22:43:12|22968.43
22:43:13|22967.59
22:43:14|22969.09
22:43:16|22967.52
22:43:17|22969.54
22:43:18|22969.19
22:43:19|22968.01
22:43:21|22966.66
22:43:21|22967.48
22:43:23|22965.47
22:43:24|22964.32
22:43:25|22963.91
22:43:26|22963.93
22:43:27|22965.95
22:43:28|22965.6
22:43:29|22964.77
22:43:30|22965.5
22:43:32|22963.2
22:43:32|22963.17
22:43:33|22962.01
22:43:34|22961.28
22:43:35|22960.53
22:43:36|22960.56
22:43:37|22962.15
22:43:38|22961.34
22:43:40|22960.31
22:43:41|22961.92
22:43:42|22961.32
22:43:43|22961.3
22:43:44|22961.99
22:43:45|22960.51
22:43:46|22962.13
22:43:47|22957.38
22:43:48|22958.34
22:43:49|22956.93
22:43:50|22953.72
22:43:51|22954.79
22:43:52|22952.81
22:43:53|22952.9
22:43:55|22953.42
22:43:56|22952.86
22:43:57|22952.38
22:43:58|22949.83
22:43:59|22949.61
22:44:00|22949.89
22:44:01|22944.73
22:44:02|22944.99
22:44:03|22944.
22:44:04|22943.04
22:44:05|22944.83
22:44:07|22944.69
22:44:07|22944.61
22:44:08|22945.9
22:44:10|22943.4
22:44:11|22945.7
22:44:11|22946.85
22:44:13|22946.5
22:44:14|22946.1
22:44:15|22944.28
22:44:16|22951.58
22:44:17|22952.68
22:44:17|22955.22
22:44:19|22955.13
22:44:19|22956.75
22:44:20|22954.69
22:44:22|22954.26
22:44:23|22952.72
22:44:24|22952.54
22:44:24|22952.14
22:44:25|22955.06
22:44:27|22953.87
22:44:27|22954.14
22:44:28|22953.34
22:44:29|22953.21
22:44:31|22952.96
22:44:32|22951.18
22:44:33|22951.25
22:44:34|22950.94
22:44:35|22951.68
22:44:36|22953.2
22:44:37|22953.32
22:44:38|22952.5
22:44:39|22953.77
22:44:40|22954.86
22:44:41|22952.93
22:44:42|22952.94
22:44:43|22954.7
22:44:44|22951.79
22:44:45|22952.07
22:44:46|22954.26
22:44:47|22953.36
22:44:48|22953.34
22:44:49|22952.87
22:44:50|22953.3
22:44:51|22953.1
22:44:52|22951.42
22:44:53|22951.67
22:44:54|22953.55
22:44:55|22951.55
22:44:57|22951.98
22:44:58|22951.7
22:44:58|22954.41
22:44:59|22952.13
22:45:00|22952.16
22:45:02|22952.33
22:45:02|22953.12
22:45:03|22954.72
22:45:04|22952.92
22:45:06|22952.09
22:45:08|22953.44
22:45:09|22954.48
22:45:10|22953.7
22:45:11|22954.14
22:45:13|22953.81
22:45:14|22954.2
22:45:14|22953.52
22:45:16|22953.2
22:45:17|22954.34
22:45:18|22955.25
22:45:19|22955.83
22:45:20|22953.37
22:45:21|22953.77
22:45:22|22955.29
22:45:23|22959.65
22:45:24|22959.44
22:45:25|22959.52
22:45:27|22959.41
22:45:28|22960.5
22:45:29|22959.79
22:45:29|22959.08
22:45:31|22957.5
22:45:31|22960.03
22:45:32|22959.41
22:45:34|22957.58
22:45:35|22959.05
22:45:36|22959.36
22:45:36|22958.17
22:45:38|22959.97
22:45:38|22957.84
22:45:40|22960.17
22:45:40|22958.01
22:45:42|22960.13
22:45:43|22960.94
22:45:43|22959.45
22:45:44|22960.01
22:45:45|22961.71
22:45:46|22959.84
22:45:48|22961.71
22:45:48|22960.66
22:45:50|22959.88
22:45:51|22959.29
22:45:52|22959.48
22:45:53|22961.25
22:45:54|22959.87
22:45:54|22960.13
22:45:56|22959.97
22:45:57|22961.25
22:45:58|22961.93
22:45:58|22962.67
22:45:59|22960.61
22:46:00|22960.85
22:46:01|22959.71
22:46:03|22959.91
22:46:03|22961.48
22:46:05|22960.05
22:46:06|22960.02
22:46:07|22960.92
22:46:09|22962.51
22:46:10|22961.55
22:46:11|22961.08
22:46:13|22961.65
22:46:14|22960.62
22:46:15|22960.61
22:46:16|22960.12
22:46:17|22959.61
22:46:18|22961.94
22:46:19|22962.28
22:46:20|22961.37
22:46:21|22961.15
22:46:22|22960.18
22:46:24|22960.37
22:46:25|22960.71
22:46:25|22959.8
22:46:27|22963.81
22:46:28|22964.01
22:46:29|22964.43
22:46:30|22964.17
22:46:31|22964.17
22:46:32|22964.18
22:46:33|22965.05
22:46:34|22964.07
22:46:35|22965.
22:46:36|22965.25
22:46:37|22965.12
22:46:38|22965.94
22:46:39|22966.72
22:46:40|22966.97
22:46:41|22967.15
22:46:42|22967.58
22:46:43|22966.99
22:46:44|22967.43
22:46:46|22967.44
22:46:46|22967.43
22:46:48|22965.95
22:46:49|22966.41
22:46:49|22966.41
22:46:51|22966.43
22:46:52|22965.77
22:46:53|22965.83
22:46:53|22966.17
22:46:54|22966.98
22:46:56|22966.42
22:46:57|22966.45
22:46:58|22967.44
22:46:58|22966.61
22:47:00|22968.95
22:47:01|22968.8
22:47:02|22968.85
22:47:03|22969.
22:47:04|22969.08
22:47:05|22969.51
22:47:06|22968.92
22:47:08|22969.96
22:47:09|22969.45
22:47:10|22969.87
22:47:12|22969.87
22:47:12|22969.87
22:47:13|22969.93
22:47:15|22969.98
22:47:17|22969.04
22:47:18|22969.04
22:47:19|22969.
22:47:20|22969.49
22:47:21|22969.02
22:47:21|22968.99
22:47:22|22969.49
22:47:24|22969.2
22:47:25|22970.
22:47:25|22970.
22:47:27|22970.
22:47:28|22969.51
22:47:29|22969.88
22:47:30|22971.1
22:47:31|22970.
22:47:32|22969.65
22:47:32|22970.
22:47:34|22970.09
22:47:35|22975.2
22:47:36|22976.29
22:47:37|22975.15
22:47:38|22975.24
22:47:39|22975.67
22:47:40|22976.86
22:47:41|22975.74
22:47:42|22975.84
22:47:43|22975.86
22:47:44|22975.69
22:47:45|22976.89
22:47:46|22977.1
22:47:48|22976.19
22:47:48|22976.68
22:47:49|22975.41
22:47:50|22975.23
22:47:52|22975.32
22:47:53|22976.17
22:47:53|22975.11
22:47:54|22976.08
22:47:56|22976.18
22:47:57|22976.18
22:47:57|22975.86
22:47:58|22975.58
22:48:00|22975.55
22:48:01|22976.67
22:48:02|22976.67
22:48:03|22976.67
22:48:04|22976.47
22:48:05|22974.33
22:48:06|22974.35
22:48:07|22974.38
22:48:09|22973.88
22:48:09|22975.
22:48:10|22974.34
22:48:12|22974.81
22:48:13|22976.21
22:48:15|22975.34
22:48:16|22976.16
22:48:17|22975.19
22:48:17|22976.67
22:48:18|22976.56
22:48:20|22976.05
22:48:21|22976.18
22:48:21|22976.02
22:48:23|22975.97
22:48:23|22976.21
22:48:24|22976.29
22:48:26|22976.3
22:48:27|22976.34
22:48:28|22976.71
22:48:29|22975.34
22:48:30|22973.4
22:48:30|22975.86
22:48:32|22973.93
22:48:32|22973.89
22:48:33|22973.82
22:48:35|22973.78
22:48:35|22972.28
22:48:37|22971.71
22:48:39|22969.45
22:48:39|22968.
22:48:40|22967.93
22:48:41|22967.09
22:48:42|22967.57
22:48:43|22966.26
22:48:45|22964.73
22:48:46|22964.44
22:48:47|22963.81
22:48:48|22965.16
22:48:48|22964.22
22:48:50|22964.22
22:48:51|22963.54
22:48:52|22963.54
22:48:53|22964.54
22:48:55|22964.1
22:48:55|22965.15
22:48:56|22965.71
22:48:57|22963.91
22:48:58|22963.1
22:48:59|22963.22
22:49:00|22963.5
22:49:01|22964.31
22:49:02|22963.02
22:49:03|22962.57
22:49:05|22962.25
22:49:07|22963.81
22:49:07|22963.81
22:49:08|22962.2
22:49:09|22962.75
22:49:11|22962.17
22:49:13|22961.22
22:49:13|22962.46
22:49:14|22962.46
22:49:16|22961.06
22:49:17|22961.3
22:49:18|22959.8
22:49:19|22959.8
22:49:20|22960.86
22:49:21|22958.58
22:49:22|22958.21
22:49:23|22958.33
22:49:24|22957.14
22:49:25|22954.35
22:49:26|22956.38
22:49:27|22956.69
22:49:28|22956.69
22:49:29|22956.82
22:49:30|22956.8
22:49:32|22956.82
22:49:32|22956.85
22:49:34|22956.87
22:49:34|22955.98
22:49:35|22955.79
22:49:36|22956.9
22:49:38|22956.46
22:49:38|22955.79
22:49:39|22955.79
22:49:41|22956.59
22:49:42|22956.35
22:49:42|22955.93
22:49:44|22956.03
22:49:44|22956.28
22:49:46|22955.99
22:49:47|22956.3
22:49:48|22956.35
22:49:49|22956.34
22:49:49|22955.69
22:49:50|22955.7
22:49:51|22954.1
22:49:53|22954.01
22:49:54|22954.01
22:49:55|22953.94
22:49:56|22954.22
22:49:57|22954.22
22:49:58|22954.22
22:49:59|22954.36
22:50:00|22953.35
22:50:01|22954.01
22:50:02|22954.54
22:50:03|22954.5
22:50:04|22954.69
22:50:05|22955.
22:50:06|22955.63
22:50:07|22955.63
22:50:08|22956.98
22:50:09|22956.2
22:50:10|22954.9
22:50:12|22955.25
22:50:12|22955.79
22:50:14|22957.28
22:50:16|22956.64
22:50:17|22955.55
22:50:18|22956.68
22:50:19|22956.68
22:50:20|22957.76
22:50:22|22957.82
22:50:23|22957.82
22:50:24|22957.59
22:50:24|22957.54
22:50:25|22956.45
22:50:26|22957.84
22:50:27|22956.53
22:50:29|22956.53
22:50:30|22957.97
22:50:31|22957.94
22:50:31|22957.03
22:50:32|22957.93
22:50:33|22957.43
22:50:35|22958.33
22:50:36|22958.37
22:50:36|22958.37
22:50:37|22957.01
22:50:38|22957.92
22:50:39|22957.94
22:50:40|22957.9
22:50:41|22958.85
22:50:42|22959.72
22:50:43|22958.01
22:50:44|22957.55
22:50:45|22956.35
22:50:47|22954.79
22:50:48|22953.48
22:50:49|22955.02
22:50:50|22954.79
22:50:51|22954.13
22:50:51|22954.51
22:50:52|22954.01
22:50:53|22954.91
22:50:55|22954.51
22:50:55|22954.5
22:50:56|22954.95
22:50:57|22953.88
22:50:59|22953.35
22:50:59|22952.62
22:51:00|22951.47
22:51:02|22951.05
22:51:02|22950.
22:51:04|22949.25
22:51:05|22947.45
22:51:05|22946.59
22:51:06|22942.51
22:51:08|22941.44
22:51:09|22940.82
22:51:10|22940.82
22:51:11|22941.29
22:51:13|22940.95
22:51:13|22940.09
22:51:15|22940.41
22:51:16|22939.73
22:51:17|22939.7
22:51:18|22938.44
22:51:20|22937.69
22:51:21|22938.94
22:51:22|22937.9
22:51:23|22937.79
22:51:24|22937.84
22:51:25|22937.6
22:51:26|22938.2
22:51:26|22938.14
22:51:27|22935.48
22:51:29|22936.45
22:51:30|22936.04
22:51:31|22935.49
22:51:32|22938.93
22:51:33|22939.33
22:51:34|22939.97
22:51:35|22936.97
22:51:36|22937.41
22:51:37|22938.83
22:51:39|22936.58
22:51:39|22936.82
22:51:41|22935.49
22:51:42|22936.74
22:51:43|22935.49
22:51:43|22935.51
22:51:45|22935.53
22:51:45|22934.69
22:51:47|22935.49
22:51:48|22936.56
22:51:49|22936.49
22:51:50|22937.91
22:51:51|22935.6
22:51:52|22935.89
22:51:53|22936.27
22:51:54|22935.89
22:51:55|22934.71
22:51:56|22935.3
22:51:57|22934.8
22:51:58|22934.91
22:51:59|22934.84
22:52:00|22935.7
22:52:01|22934.4
22:52:02|22936.08
22:52:03|22936.59
22:52:04|22936.67
22:52:06|22936.94
22:52:07|22936.95
22:52:08|22938.63
22:52:09|22938.82
22:52:10|22940.24
22:52:10|22939.63
22:52:11|22939.39
22:52:13|22942.6
22:52:15|22942.98
22:52:16|22943.54
22:52:16|22944.62
22:52:18|22946.04
22:52:19|22950.18
22:52:20|22950.
22:52:22|22949.52
22:52:22|22950.04
22:52:23|22950.
22:52:25|22950.67
22:52:26|22949.54
22:52:26|22949.52
22:52:27|22949.52
22:52:28|22948.96
22:52:29|22952.39
22:52:30|22952.07
22:52:32|22952.31
22:52:33|22951.38
22:52:34|22952.57
22:52:34|22950.32
22:52:36|22951.09
22:52:36|22950.34
22:52:38|22950.84
22:52:39|22942.94
22:52:40|22939.6
22:52:40|22939.6
22:52:41|22941.22
22:52:42|22940.31
22:52:44|22938.05
22:52:44|22937.87
22:52:45|22937.71
22:52:46|22939.17
22:52:48|22938.5
22:52:48|22939.84
22:52:49|22938.7
22:52:50|22939.15
22:52:52|22936.26
22:52:53|22936.23
22:52:54|22936.25
22:52:55|22937.76
22:52:56|22935.6
22:52:57|22936.73
22:52:58|22934.79
22:52:59|22935.19
22:53:00|22935.18
22:53:01|22934.79
22:53:02|22932.91
22:53:03|22933.13
22:53:04|22934.9
22:53:05|22934.9
22:53:06|22935.64
22:53:07|22934.28
22:53:08|22935.83
22:53:09|22936.29
22:53:10|22934.76
22:53:11|22934.33
22:53:12|22935.89
22:53:14|22934.42
22:53:15|22936.3
22:53:16|22935.12
22:53:17|22936.92
22:53:18|22937.51
22:53:19|22937.38
22:53:20|22936.15
22:53:21|22936.15
22:53:22|22937.36
22:53:23|22935.97
22:53:24|22934.73
22:53:25|22933.69
22:53:26|22932.91
22:53:27|22931.94
22:53:28|22931.62
22:53:29|22931.97
22:53:30|22929.31
22:53:31|22923.32
22:53:32|22914.
22:53:33|22907.89
22:53:34|22907.47
22:53:35|22896.37
22:53:36|22870.01
22:53:37|22867.38
22:53:38|22870.07
22:53:39|22858.97
22:53:40|22870.93
22:53:41|22876.49
22:53:42|22887.76
22:53:43|22882.63
22:53:44|22880.51
22:53:45|22885.5
22:53:46|22887.04
22:53:47|22883.84
22:53:48|22884.88
22:53:49|22883.21
22:53:50|22886.26
22:53:51|22886.93
22:53:52|22885.63
22:53:53|22886.6
22:53:54|22885.78
22:53:55|22883.57
22:53:56|22885.
22:53:57|22886.
22:53:58|22884.16
22:53:59|22887.54
22:54:00|22887.95
22:54:01|22886.25
22:54:02|22884.37
22:54:03|22884.17
22:54:04|22884.
22:54:06|22886.25
22:54:07|22880.82
22:54:08|22881.1
22:54:09|22880.06
22:54:11|22885.31
22:54:12|22882.21
22:54:13|22880.61
22:54:13|22887.88
22:54:15|22888.
22:54:16|22888.44
22:54:18|22889.54
22:54:18|22891.38
22:54:20|22893.92
22:54:21|22896.23
22:54:22|22897.81
22:54:24|22899.23
22:54:25|22901.12
22:54:27|22901.58
22:54:27|22901.65
22:54:28|22902.85
22:54:29|22901.94
22:54:30|22901.97
22:54:31|22906.85
22:54:32|22908.65
22:54:33|22908.26
22:54:34|22909.08
22:54:35|22911.02
22:54:36|22912.26
22:54:37|22911.17
22:54:38|22912.02
22:54:39|22913.12
22:54:40|22914.2
22:54:41|22912.29
22:54:42|22914.
22:54:43|22912.36
22:54:44|22913.62
22:54:45|22913.59
22:54:46|22913.43
22:54:47|22908.94
22:54:48|22909.43
22:54:49|22909.62
22:54:50|22909.63
22:54:51|22909.49
22:54:52|22909.49
22:54:53|22901.92
22:54:54|22900.
22:54:55|22900.
22:54:56|22900.73
22:54:57|22898.62
22:54:58|22898.62
22:54:59|22900.18
22:55:00|22900.18
22:55:01|22901.76
22:55:02|22902.66
22:55:03|22907.53
22:55:04|22913.35
22:55:05|22912.6
22:55:06|22917.13
22:55:07|22916.47
22:55:08|22916.21
22:55:09|22916.23
22:55:11|22916.45
22:55:12|22918.25
22:55:12|22920.98
22:55:14|22919.19
22:55:15|22918.22
22:55:16|22918.22
22:55:17|22917.42
22:55:19|22918.66
22:55:20|22917.54
22:55:22|22917.69
22:55:23|22920.03
22:55:24|22919.03
22:55:25|22920.9
22:55:25|22918.99
22:55:26|22920.83
22:55:28|22922.44
22:55:29|22922.82
22:55:29|22922.65
22:55:31|22924.58
22:55:32|22924.6
22:55:32|22925.79
22:55:34|22924.47
22:55:35|22925.99
22:55:35|22926.01
22:55:37|22926.82
22:55:37|22927.79
22:55:40|22926.16
22:55:40|22926.16
22:55:41|22928.78
22:55:42|22930.14
22:55:43|22929.75
22:55:44|22928.98
22:55:45|22930.59
22:55:46|22929.18
22:55:47|22930.59
22:55:48|22929.99
22:55:49|22928.48
22:55:50|22921.11
22:55:52|22919.5
22:55:53|22920.06
22:55:54|22918.86
22:55:55|22916.23
22:55:55|22917.12
22:55:57|22915.85
22:55:57|22917.56
22:55:58|22917.56
22:55:59|22916.05
22:56:01|22916.68
22:56:02|22917.36
22:56:03|22917.5
22:56:03|22917.61
22:56:06|22917.88
22:56:06|22920.17
22:56:07|22919.16
22:56:09|22918.03
22:56:10|22919.69
22:56:11|22918.3
22:56:12|22921.42
22:56:13|22921.61
22:56:14|22923.
22:56:15|22926.31
22:56:16|22927.89
22:56:18|22928.03
22:56:19|22928.81
22:56:19|22928.68
22:56:21|22928.37
22:56:23|22929.41
22:56:24|22928.7
22:56:25|22925.72
22:56:26|22927.02
22:56:27|22927.86
22:56:28|22927.14
22:56:29|22927.83
22:56:31|22930.13
22:56:31|22928.48
22:56:33|22930.11
22:56:33|22929.3
22:56:35|22929.8
22:56:36|22930.68
22:56:37|22930.42
22:56:37|22931.53
22:56:39|22930.93
22:56:39|22932.37
22:56:41|22932.8
22:56:42|22932.8
22:56:43|22932.2
22:56:44|22931.12
22:56:45|22930.63
22:56:46|22929.86
22:56:48|22931.38
22:56:48|22930.12
22:56:49|22932.23
22:56:50|22931.78
22:56:52|22931.26
22:56:53|22932.51
22:56:53|22931.43
22:56:54|22931.43
22:56:56|22931.46
22:56:57|22932.33
22:56:58|22932.2
22:56:58|22931.37
22:57:00|22931.35
22:57:01|22930.77
22:57:02|22931.75
22:57:02|22932.37
22:57:04|22931.76
22:57:04|22931.35
22:57:05|22932.84
22:57:07|22931.77
22:57:07|22930.87
22:57:08|22930.52
22:57:10|22930.5
22:57:11|22930.39
22:57:12|22930.55
22:57:12|22930.48
22:57:13|22930.67
22:57:15|22925.79
22:57:16|22923.97
22:57:17|22923.17
22:57:18|22924.09
22:57:20|22923.46
22:57:20|22921.5
22:57:22|22922.38
22:57:24|22922.59
22:57:25|22921.87
22:57:26|22923.19
22:57:26|22920.67
22:57:28|22921.3
22:57:29|22921.73
22:57:29|22919.7
22:57:30|22915.76
22:57:31|22912.43
22:57:32|22911.15
22:57:33|22911.51
22:57:34|22912.54
22:57:35|22912.14
22:57:36|22909.33
22:57:38|22909.56
22:57:38|22913.27
22:57:40|22913.58
22:57:41|22914.98
22:57:41|22914.98
22:57:42|22918.37
22:57:44|22917.58
22:57:45|22921.49
22:57:45|22922.28
22:57:47|22920.99
22:57:48|22922.27
22:57:48|22921.18
22:57:49|22923.27
22:57:50|22919.9
22:57:51|22921.98
22:57:52|22923.72
22:57:54|22922.68
22:57:54|22922.68
22:57:55|22922.28
22:57:56|22921.85
22:57:58|22921.85
22:57:58|22923.02
22:57:59|22923.12
22:58:00|22923.02
22:58:01|22923.04
22:58:02|22923.04
22:58:03|22922.57
22:58:05|22920.99
22:58:06|22920.99
22:58:07|22920.99
22:58:08|22922.11
22:58:10|22922.59
22:58:10|22922.59
22:58:11|22922.03
22:58:13|22921.8
22:58:14|22922.56
22:58:14|22922.56
22:58:15|22922.98
22:58:16|22923.34
22:58:17|22924.64
22:58:18|22923.43
22:58:20|22923.38
22:58:21|22923.7
22:58:22|22922.73
22:58:23|22923.7
22:58:25|22923.35
22:58:25|22923.7
22:58:26|22923.07
22:58:28|22923.25
22:58:29|22923.07
22:58:30|22921.38
22:58:31|22923.
22:58:32|22921.95
22:58:33|22921.95
22:58:34|22921.95
22:58:35|22921.95
22:58:36|22920.65
22:58:37|22920.72
22:58:38|22922.54
22:58:39|22921.75
22:58:40|22922.69
22:58:42|22921.4
22:58:42|22922.46
22:58:44|22922.46
22:58:45|22922.93
22:58:47|22922.93
22:58:47|22920.27
22:58:48|22920.26
22:58:49|22920.26
22:58:51|22919.85
22:58:52|22920.27
22:58:53|22917.94
22:58:54|22917.82
22:58:55|22916.4
22:58:56|22916.54
22:58:57|22914.96
22:58:58|22914.67
22:58:59|22916.26
22:59:00|22915.29
22:59:01|22915.13
22:59:02|22912.63
22:59:03|22912.35
22:59:04|22913.32
22:59:05|22909.38
22:59:06|22911.25
22:59:07|22909.17
22:59:08|22909.17
22:59:09|22906.72
22:59:10|22900.53
22:59:11|22903.23
22:59:12|22906.58
22:59:13|22905.44
22:59:14|22905.56
22:59:15|22903.43
22:59:17|22905.92
22:59:18|22906.23
22:59:18|22904.03
22:59:20|22907.96
22:59:21|22909.3
22:59:22|22907.05
22:59:24|22907.99
22:59:25|22903.6
22:59:26|22905.28
22:59:27|22903.16
22:59:28|22904.63
22:59:29|22905.
22:59:30|22910.13
22:59:31|22911.43
22:59:32|22913.18
22:59:33|22914.99
22:59:34|22914.99
22:59:35|22918.04
22:59:37|22919.05
22:59:37|22919.5
22:59:38|22919.25
22:59:39|22918.91
22:59:41|22920.2
22:59:41|22920.56
22:59:42|22921.64
22:59:44|22922.96
22:59:44|22922.85
22:59:45|22924.64
22:59:47|22924.16
22:59:48|22925.05
22:59:49|22925.24
22:59:50|22925.46
22:59:51|22924.94
22:59:52|22924.57
22:59:53|22925.49
22:59:54|22924.94
22:59:56|22926.28
22:59:56|22928.09
22:59:57|22927.54
22:59:58|22929.01
22:59:59|22928.31
23:00:00|22928.03
23:00:02|22931.93
23:00:02|22932.36
23:00:04|22933.22
23:00:05|22932.31
23:00:06|22930.04
23:00:07|22926.11
23:00:08|22930.22
23:00:09|22927.66
23:00:10|22924.
23:00:12|22923.14
23:00:12|22923.6
23:00:13|22921.76
23:00:14|22924.22
23:00:15|22922.97
23:00:17|22924.2
23:00:17|22923.7
23:00:19|22922.07
23:00:19|22918.3
23:00:21|22918.42
23:00:23|22914.7
23:00:24|22916.47
23:00:25|22914.7
23:00:26|22915.36
23:00:27|22912.38
23:00:28|22909.96
23:00:29|22907.77
23:00:30|22907.84
23:00:31|22900.
23:00:32|22901.54
23:00:33|22900.45
23:00:34|22900.47
23:00:35|22898.77
23:00:36|22900.63
23:00:38|22901.02
23:00:38|22901.9
23:00:40|22908.77
23:00:40|22905.76
23:00:42|22907.26
23:00:42|22907.04
23:00:43|22906.05
23:00:44|22906.06
23:00:46|22906.06
23:00:47|22908.22
23:00:48|22906.67
23:00:48|22908.08
23:00:49|22908.04
23:00:51|22908.22
23:00:51|22908.35
23:00:52|22907.61
23:00:53|22907.72
23:00:54|22907.62
23:00:55|22907.44
23:00:57|22907.44
23:00:58|22907.02
23:00:58|22904.63
23:00:59|22906.84
23:01:01|22907.64
23:01:01|22907.6
23:01:02|22907.6
23:01:03|22904.89
23:01:05|22907.15
23:01:06|22905.74
23:01:07|22904.08
23:01:07|22904.95
23:01:09|22904.97
23:01:09|22904.4
23:01:10|22898.62
23:01:11|22897.74
23:01:12|22895.77
23:01:14|22894.9
23:01:15|22894.9
23:01:15|22893.92
23:01:17|22895.38
23:01:18|22892.9
23:01:19|22891.66
23:01:20|22896.85
23:01:21|22900.82
23:01:22|22900.82
23:01:23|22901.89
23:01:24|22908.73
23:01:26|22913.22
23:01:27|22913.33
23:01:28|22910.6
23:01:29|22911.44
23:01:30|22910.6
23:01:32|22910.55
23:01:33|22911.39
23:01:34|22913.81
23:01:35|22911.92
23:01:36|22913.45
23:01:37|22912.78
23:01:38|22909.74
23:01:39|22909.28
23:01:40|22909.34
23:01:41|22909.44
23:01:42|22910.19
23:01:43|22912.22
23:01:44|22912.22
23:01:45|22912.49
23:01:46|22910.48
23:01:47|22909.61
23:01:48|22910.12
23:01:49|22910.75
23:01:50|22910.5
23:01:52|22911.05
23:01:53|22911.46
23:01:54|22917.04
23:01:54|22917.04
23:01:56|22919.12
23:01:57|22920.88
23:01:58|22920.87
23:01:59|22919.99
23:02:00|22920.34
23:02:01|22918.98
23:02:02|22918.98
23:02:04|22919.97
23:02:05|22921.7
23:02:06|22921.85
23:02:07|22923.33
23:02:08|22926.08
23:02:09|22926.25
23:02:10|22927.57
23:02:11|22926.46
23:02:12|22934.75
23:02:12|22925.02
23:02:14|22922.32
23:02:15|22918.23
23:02:15|22925.99
23:02:17|22933.48
23:02:18|22929.82
23:02:18|22931.07
23:02:20|22931.35
23:02:20|22933.01
23:02:22|22930.05
23:02:23|22927.79
23:02:25|22924.1
23:02:26|22934.11
23:02:28|22928.05
23:02:28|22929.59
23:02:30|22929.88
23:02:31|22931.44
23:02:32|22929.31
23:02:33|22929.33
23:02:35|22929.85
23:02:36|22930.88
23:02:37|22929.71
23:02:37|22929.33
23:02:38|22923.02
23:02:40|22922.43
23:02:40|22924.81
23:02:42|22923.55
23:02:43|22921.62
23:02:44|22926.04
23:02:45|22927.11
23:02:46|22930.15
23:02:47|22926.27
23:02:48|22928.13
23:02:49|22929.16
23:02:50|22927.05
23:02:52|22925.27
23:02:52|22927.72
23:02:53|22927.64
23:02:54|22928.55
23:02:56|22928.58
23:02:56|22928.95
23:02:57|22925.05
23:02:59|22925.1
23:02:59|22925.3
23:03:01|22924.14
23:03:01|22926.02
23:03:03|22924.03
23:03:05|22925.96
23:03:05|22925.98
23:03:06|22926.
23:03:07|22924.93
23:03:08|22924.37
23:03:09|22924.27
23:03:10|22924.43
23:03:11|22923.93
23:03:12|22924.57
23:03:13|22923.93
23:03:14|22923.93
23:03:15|22923.93
23:03:16|22922.9
23:03:17|22923.35
23:03:18|22923.93
23:03:19|22925.25
23:03:20|22923.87
23:03:21|22926.06
23:03:22|22924.73
23:03:24|22925.96
23:03:25|22933.81
23:03:25|22932.87
23:03:28|22931.76
23:03:28|22931.72
23:03:29|22932.61
23:03:30|22931.77
23:03:31|22925.24
23:03:32|22926.66
23:03:33|22926.61
23:03:34|22925.36
23:03:36|22922.41
23:03:36|22923.7
23:03:38|22922.01
23:03:38|22923.6
23:03:39|22921.97
23:03:41|22921.97
23:03:41|22923.46
23:03:43|22920.93
23:03:44|22921.61
23:03:44|22921.48
23:03:46|22920.14
23:03:47|22922.83
23:03:47|22923.19
23:03:49|22925.57
23:03:50|22925.59
23:03:50|22927.96
23:03:52|22928.33
23:03:52|22929.37
23:03:54|22928.01
23:03:54|22927.99
23:03:57|22927.88
23:03:57|22928.84
23:03:58|22928.83
23:03:59|22927.04
23:04:00|22923.94
23:04:01|22924.83
23:04:02|22924.29
23:04:04|22923.35
23:04:04|22921.21
23:04:07|22922.82
23:04:07|22924.27
23:04:08|22924.27
23:04:09|22924.27
23:04:10|22924.26
23:04:11|22924.27
23:04:12|22925.2
23:04:14|22925.19
23:04:14|22925.19
23:04:16|22926.25
23:04:17|22932.96
23:04:18|22931.76
23:04:19|22931.36
23:04:19|22930.86
23:04:21|22927.31
23:04:21|22932.11
23:04:22|22933.41
23:04:24|22929.56
23:04:26|22931.6
23:04:27|22931.67
23:04:28|22931.67
23:04:30|22929.86
23:04:31|22928.04
23:04:32|22926.78
23:04:33|22927.91
23:04:33|22927.91
23:04:34|22927.71
23:04:36|22926.42
23:04:37|22926.42
23:04:37|22925.07
23:04:38|22926.
23:04:40|22925.97
23:04:41|22922.99
23:04:41|22923.71
23:04:43|22923.7
23:04:44|22923.79
23:04:45|22926.07
23:04:46|22926.2
23:04:46|22928.87
23:04:48|22927.01
23:04:48|22930.75
23:04:50|22932.07
23:04:51|22931.87
23:04:51|22928.42
23:04:52|22928.71
23:04:54|22929.53
23:04:54|22928.71
23:04:56|22930.11
23:04:57|22931.35
23:04:58|22929.13
23:04:59|22932.14
23:04:59|22931.07
23:05:00|22929.87
23:05:01|22931.18
23:05:03|22932.08
23:05:04|22932.71
23:05:06|22935.24
23:05:07|22935.65
23:05:08|22934.66
23:05:09|22930.87
23:05:10|22933.62
23:05:11|22931.46
23:05:12|22930.84
23:05:13|22930.97
23:05:14|22931.39
23:05:15|22932.44
23:05:16|22932.73
23:05:17|22930.71
23:05:18|22930.81
23:05:18|22930.81
23:05:19|22931.6
23:05:21|22929.85
23:05:21|22928.18
23:05:22|22929.98
23:05:24|22929.98
23:05:25|22929.22
23:05:27|22929.28
23:05:28|22929.28
23:05:29|22929.28
23:05:31|22930.34
23:05:31|22927.34
23:05:32|22927.34
23:05:34|22931.
23:05:36|22929.12
23:05:36|22930.35
23:05:37|22930.35
23:05:38|22929.8
23:05:39|22929.8
23:05:40|22930.73
23:05:42|22930.26
23:05:43|22930.26
23:05:43|22931.87
23:05:45|22930.07
23:05:45|22930.75
23:05:47|22929.32
23:05:48|22930.98
23:05:49|22930.96
23:05:50|22930.74
23:05:51|22930.74
23:05:52|22930.96
23:05:53|22930.95
23:05:54|22930.98
23:05:54|22931.02
23:05:55|22930.24
23:05:56|22930.26
23:05:58|22929.98
23:05:59|22929.98
23:05:59|22930.72
23:06:01|22931.03
23:06:02|22931.88
23:06:02|22933.11
23:06:04|22933.3
23:06:05|22933.11
23:06:05|22932.06
23:06:07|22933.45
23:06:08|22933.44
23:06:10|22928.
23:06:11|22927.32
23:06:12|22927.32
23:06:13|22927.32
23:06:14|22926.92
23:06:14|22926.34
23:06:16|22927.52
23:06:17|22926.32
23:06:17|22926.35
23:06:18|22928.
23:06:20|22927.52
23:06:21|22927.52
23:06:22|22927.52
23:06:22|22925.82
23:06:24|22927.29
23:06:25|22926.63
23:06:26|22925.23
23:06:28|22918.2
23:06:29|22923.
23:06:29|22921.1
23:06:32|22923.74
23:06:32|22922.41
23:06:33|22921.99
23:06:34|22921.29
23:06:35|22920.37
23:06:36|22920.37
23:06:37|22919.09
23:06:38|22919.46
23:06:39|22919.43
23:06:40|22917.78
23:06:41|22914.51
23:06:42|22908.65
23:06:43|22907.07
23:06:44|22908.92
23:06:46|22909.68
23:06:47|22910.03
23:06:47|22908.94
23:06:49|22908.26
23:06:50|22911.13
23:06:50|22911.75
23:06:52|22911.75
23:06:53|22911.46
23:06:54|22911.56
23:06:55|22911.25
23:06:56|22909.92
23:06:56|22910.56
23:06:58|22909.68
23:06:59|22909.7
23:07:00|22909.13
23:07:01|22910.39
23:07:03|22911.81
23:07:04|22909.24
23:07:05|22911.56
23:07:06|22911.58
23:07:07|22911.58
23:07:08|22912.98
23:07:08|22912.98
23:07:10|22913.98
23:07:11|22914.62
23:07:11|22915.74
23:07:13|22915.69
23:07:14|22915.66
23:07:15|22915.66
23:07:16|22917.84
23:07:17|22918.33
23:07:18|22916.96
23:07:19|22918.55
23:07:21|22915.94
23:07:21|22918.74
23:07:22|22921.2
23:07:23|22920.76
23:07:24|22921.76
23:07:25|22920.76
23:07:26|22921.05
23:07:28|22920.05
23:07:29|22920.05
23:07:31|22919.51
23:07:31|22919.86
23:07:32|22920.28
23:07:33|22919.5
23:07:34|22919.5
23:07:35|22919.5
23:07:36|22919.5
23:07:37|22919.56
23:07:39|22921.5
23:07:40|22921.54
23:07:41|22921.93
23:07:41|22921.93
23:07:44|22921.5
23:07:44|22916.38
23:07:45|22916.17
23:07:46|22916.41
23:07:47|22915.62
23:07:48|22915.88
23:07:49|22914.16
23:07:50|22916.17
23:07:51|22917.83
23:07:52|22916.83
23:07:53|22915.95
23:07:54|22918.66
23:07:55|22918.81
23:07:56|22918.29
23:07:57|22918.29
23:07:58|22917.37
23:07:59|22916.5
23:08:00|22919.57
23:08:01|22923.49
23:08:02|22926.07
23:08:03|22925.91
23:08:04|22927.53
23:08:06|22925.35
23:08:06|22926.94
23:08:07|22926.1
23:08:08|22927.88
23:08:10|22927.52
23:08:11|22928.48
23:08:11|22926.79
23:08:13|22926.73
23:08:14|22926.71
23:08:15|22928.35
23:08:16|22928.73
23:08:17|22930.32
23:08:18|22929.75
23:08:19|22929.75
23:08:20|22926.42
23:08:21|22926.31
23:08:22|22926.55
23:08:23|22927.35
23:08:24|22928.
23:08:25|22928.
23:08:25|22926.97
23:08:27|22924.82
23:08:27|22925.52
23:08:29|22924.77
23:08:30|22924.35
23:08:32|22925.13
23:08:32|22924.49
23:08:33|22923.15
23:08:34|22923.15
23:08:36|22923.01
23:08:38|22922.99
23:08:38|22922.94
23:08:39|22925.81
23:08:40|22924.28
23:08:41|22924.96
23:08:42|22925.14
23:08:43|22926.06
23:08:44|22926.18
23:08:46|22925.24
23:08:47|22924.92
23:08:48|22925.6
23:08:49|22924.84
23:08:50|22923.91
23:08:52|22922.99
23:08:52|22925.22
23:08:53|22925.31
23:08:54|22924.56
23:08:55|22932.99
23:08:56|22931.67
23:08:57|22933.52
23:08:59|22932.1
23:08:59|22933.07
23:09:00|22931.71
23:09:01|22933.29
23:09:02|22933.07
23:09:03|22932.53
23:09:04|22935.48
23:09:06|22935.11
23:09:07|22933.82
23:09:08|22935.43
23:09:09|22935.44
23:09:10|22940.38
23:09:11|22940.02
23:09:12|22940.67
23:09:13|22939.23
23:09:14|22940.61
23:09:15|22939.94
23:09:16|22933.43
23:09:17|22936.24
23:09:18|22935.01
23:09:19|22937.82
23:09:20|22935.63
23:09:21|22937.05
23:09:22|22936.9
23:09:23|22936.9
23:09:24|22936.9
23:09:25|22935.67
23:09:26|22937.73
23:09:27|22936.99
23:09:28|22938.97
23:09:29|22936.83
23:09:31|22935.13
23:09:31|22934.6
23:09:33|22934.55
23:09:33|22930.32
23:09:34|22928.95
23:09:35|22927.97
23:09:37|22931.36
23:09:38|22928.55
23:09:39|22926.65
23:09:40|22928.06
23:09:41|22927.03
23:09:42|22927.03
23:09:43|22928.4
23:09:44|22928.17
23:09:45|22928.54
23:09:46|22928.6
23:09:47|22929.9
23:09:48|22929.55
23:09:49|22929.
23:09:50|22929.
23:09:51|22930.
23:09:53|22928.96
23:09:54|22926.37
23:09:54|22926.84
23:09:56|22926.51
23:09:57|22926.69
23:09:58|22922.71
23:09:59|22921.81
23:10:00|22923.69
23:10:01|22921.23
23:10:02|22923.42
23:10:03|22923.52
23:10:04|22923.98
23:10:05|22923.98
23:10:07|22922.75
23:10:08|22923.98
23:10:09|22922.5
23:10:11|22923.78
23:10:12|22923.73
23:10:12|22922.92
23:10:13|22923.83
23:10:14|22922.98
23:10:15|22923.96
23:10:17|22922.79
23:10:17|22922.79
23:10:18|22922.79
23:10:19|22916.79
23:10:20|22915.86
23:10:22|22917.
23:10:23|22915.86
23:10:24|22915.9
23:10:25|22917.24
23:10:26|22919.2
23:10:27|22919.22
23:10:28|22919.22
23:10:28|22920.02
23:10:29|22918.6
23:10:31|22918.98
23:10:32|22917.57
23:10:34|22918.21
23:10:34|22918.21
23:10:36|22918.95
23:10:37|22917.02
23:10:38|22917.96
23:10:38|22917.76
23:10:40|22917.79
23:10:40|22916.
23:10:42|22915.73
23:10:42|22907.59
23:10:44|22908.14
23:10:45|22910.85
23:10:46|22913.45
23:10:47|22912.11
23:10:47|22912.71
23:10:48|22912.7
23:10:49|22909.17
23:10:51|22910.34
23:10:52|22910.29
23:10:53|22909.97
23:10:54|22909.08
23:10:55|22906.18
23:10:56|22905.13
23:10:57|22907.66
23:10:59|22903.89
23:10:59|22901.77
23:11:00|22903.59
23:11:02|22906.32
23:11:02|22906.11
23:11:03|22903.99
23:11:04|22905.02
23:11:06|22903.37
23:11:07|22906.06
23:11:08|22904.38
23:11:09|22903.57
23:11:10|22902.5
23:11:11|22902.78
23:11:12|22903.59
23:11:13|22903.47
23:11:14|22900.08
23:11:15|22897.96
23:11:16|22895.86
23:11:17|22897.76
23:11:18|22897.82
23:11:19|22896.43
23:11:20|22898.59
23:11:21|22898.72
23:11:22|22900.72
23:11:23|22900.
23:11:24|22898.79
23:11:25|22901.86
23:11:26|22902.46
23:11:27|22902.96
23:11:29|22902.86
23:11:29|22903.67
23:11:31|22903.59
23:11:31|22903.59
23:11:33|22903.54
23:11:34|22903.64
23:11:35|22900.54
23:11:36|22897.75
23:11:37|22898.33
23:11:38|22896.83
23:11:39|22896.14
23:11:40|22893.89
23:11:41|22891.19
23:11:42|22891.78
23:11:43|22891.76
23:11:44|22891.24
23:11:46|22892.92
23:11:47|22891.71
23:11:48|22889.52
23:11:49|22890.92
23:11:50|22890.34
23:11:51|22888.22
23:11:52|22889.65
23:11:53|22893.12
23:11:55|22900.23
23:11:56|22892.83
23:11:56|22893.35
23:11:57|22894.34
23:11:58|22892.63
23:12:00|22895.67
23:12:00|22894.3
23:12:02|22894.44
23:12:03|22893.48
23:12:04|22894.81
23:12:05|22895.59
23:12:06|22895.59
23:12:07|22898.26
23:12:08|22894.84
23:12:09|22897.61
23:12:10|22895.69
23:12:11|22894.06
23:12:12|22894.63
23:12:13|22895.23
23:12:14|22890.62
23:12:15|22893.22
23:12:16|22893.98
23:12:17|22892.73
23:12:18|22893.18
23:12:19|22893.19
23:12:20|22892.22
23:12:21|22891.1
23:12:22|22891.07
23:12:23|22889.94
23:12:24|22891.14
23:12:25|22895.01
23:12:26|22896.81
23:12:27|22898.19
23:12:28|22898.79
23:12:29|22900.3
23:12:30|22900.08
23:12:31|22897.15
23:12:32|22899.55
23:12:33|22899.38
23:12:34|22896.75
23:12:36|22895.86
23:12:37|22895.33
23:12:39|22893.89
23:12:39|22893.17
23:12:40|22893.54
23:12:42|22894.09
23:12:42|22895.12
23:12:44|22896.99
23:12:45|22895.2
23:12:46|22895.2
23:12:47|22896.83
23:12:48|22898.79
23:12:50|22896.36
23:12:51|22896.12
23:12:52|22896.12
23:12:52|22896.4
23:12:53|22896.02
23:12:54|22896.02
23:12:56|22893.64
23:12:56|22894.03
23:12:57|22892.93
23:12:59|22891.55
23:13:00|22890.94
23:13:01|22891.91
23:13:02|22889.5
23:13:03|22890.36
23:13:03|22890.55
23:13:05|22893.19
23:13:05|22891.94
23:13:07|22891.94
23:13:08|22892.65
23:13:09|22892.61
23:13:09|22895.49
23:13:11|22896.13
23:13:12|22897.18
23:13:13|22899.32
23:13:14|22900.33
23:13:14|22899.58
23:13:16|22899.52
23:13:17|22899.62
23:13:18|22899.62
23:13:19|22898.64
23:13:21|22898.35
23:13:21|22896.24
23:13:22|22896.74
23:13:23|22895.13
23:13:24|22895.19
23:13:25|22895.
23:13:26|22896.22
23:13:28|22897.54
23:13:29|22896.2
23:13:29|22895.22
23:13:30|22898.05
23:13:31|22896.2
23:13:33|22896.23
23:13:33|22896.21
23:13:34|22899.59
23:13:37|22901.59
23:13:38|22901.12
23:13:38|22902.12
23:13:39|22900.41
23:13:41|22900.41
23:13:43|22900.94
23:13:44|22899.96
23:13:45|22900.94
23:13:46|22901.76
23:13:48|22899.44
23:13:48|22899.44
23:13:49|22900.14
23:13:50|22897.98
23:13:51|22897.87
23:13:52|22899.26
23:13:53|22899.26
23:13:54|22897.3
23:13:55|22896.83
23:13:56|22897.03
23:13:57|22897.03
23:13:58|22896.
23:13:59|22896.
23:14:00|22899.
23:14:01|22899.13
23:14:02|22900.12
23:14:03|22900.12
23:14:05|22904.03
23:14:06|22902.68
23:14:07|22902.67
23:14:08|22902.39
23:14:09|22901.93
23:14:10|22901.86
23:14:11|22903.11
23:14:12|22902.37
23:14:13|22901.52
23:14:14|22902.15
23:14:15|22899.23
23:14:16|22898.17
23:14:17|22899.76
23:14:18|22899.27
23:14:19|22897.27
23:14:20|22898.7
23:14:21|22898.84
23:14:22|22898.7
23:14:23|22899.19
23:14:24|22899.83
23:14:25|22902.02
23:14:26|22901.67
23:14:27|22900.5
23:14:28|22901.47
23:14:29|22899.5
23:14:30|22898.29
23:14:32|22901.16
23:14:32|22902.25
23:14:33|22901.62
23:14:34|22899.55
23:14:36|22900.39
23:14:36|22900.14
23:14:38|22900.16
23:14:39|22900.17
23:14:40|22901.53
23:14:42|22899.32
23:14:42|22901.66
23:14:43|22902.03
23:14:45|22902.51
23:14:46|22903.38
23:14:47|22902.62
23:14:48|22903.68
23:14:49|22902.31
23:14:50|22903.14
23:14:51|22903.14
23:14:52|22909.16
23:14:53|22909.58
23:14:54|22911.45
23:14:55|22909.81
23:14:56|22912.41
23:14:57|22912.97
23:14:58|22911.97
23:14:59|22910.93
23:15:00|22910.93
23:15:02|22910.73
23:15:02|22910.58
23:15:04|22909.51
23:15:04|22908.32
23:15:06|22908.89
23:15:07|22909.13
23:15:08|22909.77
23:15:09|22909.02
23:15:10|22908.68
23:15:12|22907.83
23:15:13|22907.71
23:15:13|22907.02
23:15:15|22906.84
23:15:15|22904.95
23:15:16|22906.59
23:15:18|22908.18
23:15:18|22908.9
23:15:20|22909.29
23:15:21|22909.29
23:15:22|22907.91
23:15:23|22907.95
23:15:24|22907.95
23:15:25|22908.29
23:15:26|22909.25
23:15:27|22910.48
23:15:28|22910.48
23:15:29|22909.71
23:15:30|22910.09
23:15:31|22910.09
23:15:32|22909.81
23:15:33|22910.14
23:15:34|22908.73
23:15:35|22910.32
23:15:37|22908.22
23:15:38|22908.54
23:15:40|22908.11
23:15:40|22907.76
23:15:41|22907.76
23:15:43|22904.33
23:15:44|22905.05
23:15:45|22908.59
23:15:45|22907.66
23:15:46|22908.59
23:15:48|22908.6
23:15:48|22907.36
23:15:50|22907.24
23:15:51|22906.56
23:15:51|22907.24
23:15:52|22906.58
23:15:53|22906.46
23:15:54|22906.9
23:15:56|22906.81
23:15:57|22906.29
23:15:58|22904.58
23:15:59|22904.98
23:16:00|22905.59
23:16:01|22905.81
23:16:02|22909.97
23:16:03|22909.18
23:16:04|22909.86
23:16:05|22910.61
23:16:06|22911.97
23:16:07|22910.16
23:16:08|22910.59
23:16:09|22912.24
23:16:10|22910.82
23:16:11|22910.82
23:16:12|22910.84
23:16:13|22910.84
23:16:14|22911.32
23:16:15|22910.72
23:16:16|22910.73
23:16:17|22910.86
23:16:18|22909.24
23:16:19|22910.13
23:16:20|22910.14
23:16:21|22907.88
23:16:22|22908.62
23:16:23|22907.88
23:16:24|22907.88
23:16:25|22905.88
23:16:26|22904.29
23:16:27|22904.5
23:16:28|22904.
23:16:29|22905.25
23:16:30|22904.58
23:16:31|22905.88
23:16:32|22906.24
23:16:33|22904.7
23:16:34|22898.37
23:16:35|22899.46
23:16:36|22900.25
23:16:38|22898.87
23:16:39|22899.39
23:16:41|22904.95
23:16:42|22903.48
23:16:42|22902.42
23:16:43|22902.2
23:16:45|22900.8
23:16:45|22900.8
23:16:47|22902.61
23:16:47|22900.02
23:16:48|22900.4
23:16:49|22900.52
23:16:51|22900.39
23:16:51|22900.25
23:16:52|22900.23
23:16:53|22898.48
23:16:54|22899.23
23:16:56|22900.27
23:16:57|22899.74
23:16:58|22894.69
23:16:59|22894.68
23:17:00|22893.15
23:17:01|22894.61
23:17:02|22893.15
23:17:03|22895.26
23:17:04|22896.18
23:17:06|22896.
23:17:07|22896.
23:17:08|22895.77
23:17:09|22897.52
23:17:10|22897.52
23:17:11|22897.52
23:17:13|22897.01
23:17:14|22897.03
23:17:14|22897.1
23:17:16|22897.11
23:17:17|22897.17
23:17:17|22895.92
23:17:18|22896.9
23:17:20|22896.1
23:17:20|22896.91
23:17:21|22896.79
23:17:22|22895.98
23:17:23|22895.94
23:17:25|22895.94
23:17:26|22896.9
23:17:27|22894.39
23:17:28|22894.16
23:17:28|22892.02
23:17:29|22891.22
23:17:30|22889.57
23:17:32|22890.95
23:17:33|22889.62
23:17:33|22890.
23:17:34|22890.52
23:17:35|22889.83
23:17:36|22888.12
23:17:38|22889.74
23:17:39|22888.17
23:17:40|22887.23
23:17:41|22888.28
23:17:42|22887.09
23:17:44|22882.23
23:17:44|22882.23
23:17:46|22880.87
23:17:47|22877.53
23:17:48|22875.92
23:17:49|22877.96
23:17:50|22877.23
23:17:51|22879.82
23:17:52|22877.73
23:17:53|22880.5
23:17:54|22879.43
23:17:55|22877.52
23:17:56|22878.61
23:17:57|22877.77
23:17:58|22879.51
23:17:59|22879.29
23:18:00|22876.47
23:18:02|22877.04
23:18:02|22879.05
23:18:04|22879.34
23:18:04|22877.22
23:18:05|22876.36
23:18:07|22873.82
23:18:09|22875.57
23:18:11|22879.31
23:18:11|22880.87
23:18:13|22876.54
23:18:14|22876.45
23:18:16|22882.59
23:18:16|22882.33
23:18:17|22883.71
23:18:18|22883.31
23:18:19|22883.62
23:18:20|22883.05
23:18:22|22884.22
23:18:22|22884.1
23:18:23|22882.75
23:18:25|22884.17
23:18:25|22885.18
23:18:27|22887.77
23:18:27|22886.89
23:18:29|22890.72
23:18:29|22892.13
23:18:31|22891.54
23:18:32|22892.47
23:18:32|22892.6
23:18:34|22887.72
23:18:35|22888.21
23:18:36|22888.21
23:18:36|22887.99
23:18:38|22887.2
23:18:40|22888.83
23:18:41|22888.
23:18:41|22888.88
23:18:42|22886.98
23:18:44|22886.36
23:18:45|22885.01
23:18:46|22886.91
23:18:46|22885.24
23:18:48|22885.31
23:18:50|22887.77
23:18:50|22887.77
23:18:51|22888.
23:18:52|22888.68
23:18:53|22888.68
23:18:54|22886.69
23:18:55|22887.88
23:18:56|22887.54
23:18:58|22887.74
23:18:59|22888.98
23:19:00|22887.51
23:19:02|22885.99
23:19:03|22885.22
23:19:04|22884.12
23:19:06|22885.14
23:19:06|22884.93
23:19:07|22889.38
23:19:08|22886.28
23:19:09|22886.34
23:19:10|22887.2
23:19:12|22886.55
23:19:13|22887.18
23:19:13|22889.2
23:19:15|22893.03
23:19:16|22892.73
23:19:17|22892.34
23:19:17|22892.84
23:19:19|22892.84
23:19:19|22889.93
23:19:21|22889.93
23:19:22|22889.36
23:19:23|22890.93
23:19:24|22891.31
23:19:25|22892.72
23:19:25|22892.33
23:19:27|22892.64
23:19:28|22892.38
23:19:29|22892.32
23:19:30|22892.1
23:19:30|22890.9
23:19:31|22890.9
23:19:32|22890.9
23:19:33|22890.45
23:19:35|22892.98
23:19:36|22893.08
23:19:36|22893.08
23:19:38|22893.67
23:19:40|22893.68
23:19:40|22892.86
23:19:41|22894.9
23:19:43|22893.88
23:19:44|22893.57
23:19:45|22894.01
23:19:46|22893.88
23:19:47|22890.03
23:19:47|22889.34
23:19:49|22891.57
23:19:49|22889.77
23:19:51|22889.55
23:19:53|22891.25
23:19:53|22891.37
23:19:54|22892.46
23:19:55|22891.58
23:19:56|22892.85
23:19:57|22894.97
23:19:58|22895.83
23:19:59|22896.72
23:20:00|22898.68
23:20:02|22897.29
23:20:02|22898.41
23:20:04|22897.29
23:20:05|22903.99
23:20:06|22906.89
23:20:07|22904.93
23:20:08|22905.38
23:20:09|22906.18
23:20:09|22906.08
23:20:11|22905.
23:20:13|22905.66
23:20:13|22905.26
23:20:15|22902.76
23:20:16|22903.19
23:20:17|22900.24
23:20:18|22900.24
23:20:19|22902.38
23:20:20|22902.67
23:20:21|22902.65
23:20:22|22900.
23:20:23|22902.11
23:20:24|22903.88
23:20:25|22903.38
23:20:26|22901.62
23:20:26|22901.62
23:20:28|22901.81
23:20:29|22901.62
23:20:29|22898.88
23:20:31|22898.19
23:20:31|22897.73
23:20:33|22899.11
23:20:34|22900.46
23:20:35|22900.61
23:20:35|22900.56
23:20:37|22897.56
23:20:38|22897.22
23:20:39|22897.22
23:20:39|22900.09
23:20:42|22900.29
23:20:43|22898.12
23:20:44|22898.85
23:20:45|22898.34
23:20:45|22898.34
23:20:47|22898.85
23:20:47|22896.
23:20:48|22894.1
23:20:50|22894.8
23:20:50|22894.76
23:20:53|22895.43
23:20:53|22897.52
23:20:54|22895.02
23:20:55|22895.52
23:20:56|22896.62
23:20:57|22896.62
23:20:59|22896.57
23:20:59|22896.57
23:21:01|22898.43
23:21:02|22899.64
23:21:03|22899.96
23:21:05|22901.12
23:21:06|22899.54
23:21:07|22899.66
23:21:08|22896.48
23:21:09|22895.65
23:21:09|22896.07
23:21:11|22896.07
23:21:12|22896.07
23:21:13|22900.46
23:21:14|22900.71
23:21:16|22897.11
23:21:16|22896.8
23:21:17|22899.3
23:21:18|22897.31
23:21:20|22896.83
23:21:21|22896.34
23:21:22|22897.19
23:21:23|22898.15
23:21:24|22898.15
23:21:25|22894.
23:21:26|22891.99
23:21:27|22889.69
23:21:28|22889.44
23:21:29|22891.03
23:21:30|22892.44
23:21:31|22891.54
23:21:32|22891.56
23:21:33|22892.38
23:21:34|22892.36
23:21:35|22890.78
23:21:35|22890.73
23:21:36|22890.75
23:21:39|22893.32
23:21:39|22894.93
23:21:40|22892.37
23:21:41|22893.15
23:21:43|22893.82
23:21:44|22893.16
23:21:45|22893.62
23:21:46|22893.31
23:21:47|22893.29
23:21:48|22891.54
23:21:49|22891.57
23:21:51|22887.1
23:21:51|22886.77
23:21:53|22888.38
23:21:54|22888.96
23:21:55|22887.35
23:21:55|22887.88
23:21:57|22887.02
23:21:58|22887.25
23:21:59|22886.85
23:21:59|22886.27
23:22:00|22885.2
23:22:02|22886.19
23:22:02|22886.15
23:22:04|22885.96
23:22:04|22885.95
23:22:06|22884.81
23:22:07|22884.8
23:22:08|22884.78
23:22:09|22887.9
23:22:10|22886.9
23:22:11|22886.41
23:22:12|22888.33
23:22:13|22888.33
23:22:14|22886.94
23:22:15|22886.02
23:22:16|22885.16
23:22:17|22885.58
23:22:18|22887.28
23:22:19|22884.26
23:22:20|22885.29
23:22:21|22885.5
23:22:22|22884.02
23:22:23|22885.75
23:22:24|22885.43
23:22:25|22885.63
23:22:26|22886.75
23:22:27|22886.14
23:22:28|22884.91
23:22:29|22885.93
23:22:30|22885.06
23:22:31|22885.06
23:22:32|22885.22
23:22:33|22885.74
23:22:34|22888.26
23:22:35|22888.04
23:22:36|22887.58
23:22:37|22887.94
23:22:38|22887.94
23:22:39|22886.39
23:22:40|22888.07
23:22:41|22886.41
23:22:42|22887.39
23:22:43|22886.39
23:22:45|22886.5
23:22:46|22885.46
23:22:47|22885.5
23:22:48|22887.03
23:22:49|22887.03
23:22:50|22887.06
23:22:51|22886.1
23:22:52|22887.08
23:22:53|22887.08
23:22:54|22887.5
23:22:55|22883.31
23:22:56|22884.8
23:22:57|22883.87
23:22:58|22882.34
23:22:59|22882.34
23:23:00|22882.24
23:23:01|22882.23
23:23:02|22882.23
23:23:04|22884.83
23:23:05|22884.21
23:23:06|22884.21
23:23:08|22883.67
23:23:08|22884.04
23:23:10|22883.4
23:23:11|22885.42
23:23:12|22886.29
23:23:14|22890.76
23:23:14|22890.94
23:23:16|22888.89
23:23:16|22887.58
23:23:18|22888.83
23:23:18|22888.08
23:23:19|22888.08
23:23:21|22888.58
23:23:21|22889.81
23:23:23|22889.57
23:23:23|22888.4
23:23:24|22893.98
23:23:25|22895.36
23:23:26|22894.07
23:23:27|22895.74
23:23:29|22898.78
23:23:29|22898.36
23:23:31|22898.21
23:23:32|22895.66
23:23:33|22896.29
23:23:34|22899.46
23:23:35|22900.19
23:23:36|22900.37
23:23:37|22899.76
23:23:38|22899.85
23:23:39|22899.76
23:23:40|22899.76
23:23:42|22900.33
23:23:42|22902.68
23:23:44|22897.3
23:23:45|22902.01
23:23:45|22902.01
23:23:46|22902.61
23:23:47|22901.52
23:23:49|22901.5
23:23:50|22899.07
23:23:51|22898.27
23:23:52|22898.19
23:23:53|22901.56
23:23:55|22901.85
23:23:56|22901.63
23:23:57|22902.73
23:23:57|22903.16
23:23:58|22902.09
23:23:59|22900.41
23:24:00|22901.79
23:24:02|22900.96
23:24:04|22901.74
23:24:05|22903.45
23:24:06|22903.84
23:24:07|22904.04
23:24:08|22906.
23:24:09|22904.9
23:24:10|22904.11
23:24:12|22904.13
23:24:13|22904.13
23:24:14|22906.4
23:24:14|22909.3
23:24:16|22907.77
23:24:16|22908.96
23:24:18|22908.96
23:24:19|22908.96
23:24:20|22905.86
23:24:20|22907.82
23:24:22|22907.86
23:24:23|22907.86
23:24:23|22909.
23:24:25|22909.41
23:24:26|22907.06
23:24:26|22907.54
23:24:29|22905.68
23:24:29|22904.61
23:24:30|22906.
23:24:31|22904.49
23:24:32|22905.28
23:24:33|22905.28
23:24:34|22904.24
23:24:35|22905.6
23:24:36|22905.57
23:24:38|22904.58
23:24:38|22904.23
23:24:39|22899.98
23:24:41|22898.76
23:24:42|22899.59
23:24:42|22896.7
23:24:44|22898.32
23:24:44|22897.94
23:24:45|22899.88
23:24:48|22899.24
23:24:49|22901.78
23:24:49|22903.14
23:24:51|22902.07
23:24:53|22906.65
23:24:54|22907.74
23:24:55|22904.47
23:24:55|22905.17
23:24:56|22905.17
23:24:58|22905.17
23:24:58|22905.97
23:25:00|22905.68
23:25:01|22905.12
23:25:02|22907.01
23:25:03|22907.1
23:25:03|22907.27
23:25:05|22910.69
23:25:06|22911.
23:25:07|22912.19
23:25:08|22916.34
23:25:09|22914.99
23:25:10|22913.27
23:25:11|22912.98
23:25:12|22915.05
23:25:13|22917.84
23:25:14|22920.43
23:25:14|22921.63
23:25:16|22918.9
23:25:17|22919.13
23:25:18|22918.43
23:25:19|22918.42
23:25:20|22920.17
23:25:21|22920.33
23:25:22|22921.72
23:25:23|22921.21
23:25:24|22921.55
23:25:25|22921.46
23:25:26|22921.19
23:25:27|22921.28
23:25:27|22921.46
23:25:29|22921.43
23:25:30|22918.59
23:25:31|22918.54
23:25:32|22917.96
23:25:34|22917.07
23:25:34|22916.96
23:25:35|22919.6
23:25:36|22919.15
23:25:37|22919.6
23:25:38|22918.82
23:25:39|22918.82
23:25:40|22917.98
23:25:41|22916.59
23:25:42|22914.04
23:25:43|22913.22
23:25:44|22914.78
23:25:46|22913.95
23:25:48|22916.14
23:25:49|22915.83
23:25:51|22914.14
23:25:52|22915.42
23:25:54|22915.41
23:25:55|22915.42
23:25:55|22920.77
23:25:56|22917.23
23:25:57|22917.23
23:25:58|22916.54
23:25:59|22911.89
23:26:00|22914.91
23:26:01|22914.37
23:26:02|22913.
23:26:03|22914.9
23:26:05|22917.77
23:26:05|22917.29
23:26:07|22916.75
23:26:08|22916.26
23:26:10|22915.06
23:26:10|22915.36
23:26:11|22915.36
23:26:12|22915.
23:26:14|22916.8
23:26:15|22914.88
23:26:16|22914.85
23:26:17|22914.85
23:26:18|22914.67
23:26:19|22914.42
23:26:20|22916.42
23:26:21|22915.97
23:26:21|22914.96
23:26:23|22911.
23:26:24|22910.96
23:26:25|22910.94
23:26:26|22911.
23:26:27|22910.96
23:26:28|22910.51
23:26:29|22910.94
23:26:30|22912.9
23:26:31|22915.69
23:26:32|22913.52
23:26:33|22913.66
23:26:34|22912.09
23:26:34|22914.66
23:26:36|22913.44
23:26:37|22914.38
23:26:37|22915.88
23:26:39|22912.45
23:26:39|22912.92
23:26:40|22911.43
23:26:42|22913.8
23:26:43|22912.18
23:26:44|22913.61
23:26:44|22912.18
23:26:46|22912.7
23:26:47|22912.
23:26:48|22911.73
23:26:48|22911.69
23:26:50|22911.69
23:26:51|22909.78
23:26:52|22912.45
23:26:53|22915.86
23:26:54|22917.07
23:26:55|22916.13
23:26:55|22917.42
23:26:56|22918.94
23:26:58|22916.93
23:26:59|22918.1
23:27:00|22916.58
23:27:01|22916.58
23:27:02|22917.52
23:27:03|22917.52
23:27:04|22918.51
23:27:05|22917.89
23:27:05|22918.36
23:27:07|22917.94
23:27:07|22917.92
23:27:09|22916.58
23:27:10|22917.93
23:27:11|22917.02
23:27:12|22918.21
23:27:14|22917.64
23:27:14|22917.64
23:27:16|22917.73
23:27:17|22917.56
23:27:18|22918.31
23:27:19|22918.74
23:27:20|22917.82
23:27:21|22917.72
23:27:22|22917.72
23:27:23|22917.74
23:27:24|22917.51
23:27:25|22915.93
23:27:26|22915.93
23:27:27|22915.93
23:27:28|22912.41
23:27:29|22914.4
23:27:30|22915.17
23:27:31|22915.02
23:27:32|22915.27
23:27:33|22915.32
23:27:34|22916.15
23:27:35|22913.77
23:27:36|22916.64
23:27:37|22915.32
23:27:38|22914.16
23:27:39|22915.9
23:27:40|22919.4
23:27:41|22918.69
23:27:42|22920.
23:27:43|22921.96
23:27:44|22919.42
23:27:45|22920.94
23:27:46|22920.94
23:27:47|22920.91
23:27:48|22920.82
23:27:49|22924.24
23:27:51|22924.82
23:27:51|22925.72
23:27:52|22926.47
23:27:53|22925.17
23:27:54|22926.77
23:27:55|22926.77
23:27:56|22926.82
23:27:57|22926.34
23:27:59|22924.1
23:28:00|22923.55
23:28:01|22923.33
23:28:02|22924.12
23:28:03|22922.95
23:28:05|22923.95
23:28:05|22923.
23:28:06|22920.03
23:28:08|22920.76
23:28:09|22918.75
23:28:10|22919.02
23:28:11|22918.99
23:28:12|22919.46
23:28:13|22919.46
23:28:14|22918.8
23:28:15|22918.8
23:28:16|22918.8
23:28:17|22920.17
23:28:18|22920.17
23:28:19|22920.09
23:28:20|22919.31
23:28:21|22919.33
23:28:22|22920.57
23:28:23|22918.84
23:28:24|22918.93
23:28:25|22917.61
23:28:26|22918.49
23:28:27|22918.49
23:28:28|22915.88
23:28:29|22915.91
23:28:30|22915.91
23:28:31|22919.78
23:28:32|22919.78
23:28:33|22919.78
23:28:34|22919.08
23:28:35|22918.52
23:28:36|22922.41
23:28:37|22924.88
23:28:38|22924.95
23:28:39|22924.95
23:28:40|22924.46
23:28:41|22925.85
23:28:42|22925.97
23:28:43|22924.07
23:28:44|22924.79
23:28:45|22924.18
23:28:46|22923.56
23:28:47|22921.24
23:28:48|22921.54
23:28:50|22923.77
23:28:51|22924.38
23:28:52|22925.11
23:28:53|22923.57
23:28:54|22925.11
23:28:55|22925.11
23:28:57|22924.45
23:28:58|22925.12
23:28:58|22923.24
23:29:00|22922.8
23:29:00|22924.64
23:29:01|22926.
23:29:02|22925.18
23:29:03|22925.18
23:29:04|22924.07
23:29:05|22926.3
23:29:07|22926.4
23:29:07|22925.73
23:29:09|22926.29
23:29:10|22925.41
23:29:11|22925.41
23:29:12|22926.27
23:29:13|22926.08
23:29:14|22925.94
23:29:15|22924.84
23:29:16|22925.29
23:29:17|22924.19
23:29:18|22923.24
23:29:19|22923.05
23:29:21|22927.57
23:29:22|22926.91
23:29:23|22927.65
23:29:23|22928.7
23:29:25|22931.06
23:29:25|22928.97
23:29:26|22928.97
23:29:28|22928.7
23:29:28|22928.82
23:29:29|22929.87
23:29:31|22928.92
23:29:31|22930.1
23:29:33|22933.6
23:29:34|22933.6
23:29:35|22933.6
23:29:36|22937.69
23:29:37|22933.27
23:29:38|22934.62
23:29:39|22934.62
23:29:40|22933.6
23:29:41|22930.44
23:29:42|22931.32
23:29:43|22930.22
23:29:44|22929.93
23:29:45|22930.8
23:29:47|22926.16
23:29:48|22926.
23:29:48|22926.8
23:29:50|22924.24
23:29:52|22927.31
23:29:52|22928.27
23:29:54|22929.32
23:29:56|22927.8
23:29:57|22928.45
23:29:58|22928.45
23:29:58|22929.33
23:30:00|22927.2
23:30:00|22927.3
23:30:02|22928.2
23:30:03|22926.83
23:30:03|22926.38
23:30:05|22927.2
23:30:05|22925.08
23:30:07|22926.07
23:30:08|22926.07
23:30:08|22926.07
23:30:11|22926.07
23:30:11|22924.83
23:30:12|22924.93
23:30:13|22924.93
23:30:14|22924.7
23:30:15|22922.43
23:30:16|22922.27
23:30:17|22922.26
23:30:18|22923.33
23:30:19|22922.27
23:30:20|22926.24
23:30:21|22926.2
23:30:22|22924.34
23:30:23|22926.01
23:30:24|22925.67
23:30:26|22925.67
23:30:28|22929.38
23:30:28|22929.46
23:30:29|22930.14
23:30:30|22928.67
23:30:32|22925.73
23:30:33|22923.86
23:30:34|22926.49
23:30:35|22924.8
23:30:35|22924.77
23:30:36|22926.1
23:30:38|22926.14
23:30:39|22924.71
23:30:40|22924.76
23:30:41|22928.04
23:30:42|22928.04
23:30:43|22927.49
23:30:43|22927.02
23:30:44|22927.2
23:30:46|22928.11
23:30:46|22928.1
23:30:48|22927.21
23:30:49|22927.89
23:30:50|22927.77
23:30:52|22925.89
23:30:53|22927.04
23:30:54|22925.82
23:30:55|22929.61
23:30:57|22931.25
23:30:57|22928.9
23:30:59|22930.1
23:31:00|22930.1
23:31:00|22929.18
23:31:02|22930.52
23:31:03|22929.63
23:31:04|22930.65
23:31:05|22930.65
23:31:07|22934.67
23:31:07|22934.45
23:31:09|22935.26
23:31:10|22935.87
23:31:11|22934.4
23:31:12|22935.18
23:31:13|22936.34
23:31:14|22936.33
23:31:15|22936.77
23:31:16|22936.77
23:31:17|22935.15
23:31:18|22936.35
23:31:19|22935.99
23:31:20|22933.78
23:31:21|22933.26
23:31:21|22934.72
23:31:23|22936.58
23:31:24|22929.44
23:31:25|22936.94
23:31:26|22938.46
23:31:27|22938.46
23:31:28|22939.25
23:31:29|22939.12
23:31:30|22938.12
23:31:31|22938.39
23:31:32|22940.
23:31:32|22938.15
23:31:34|22938.38
23:31:35|22938.31
23:31:36|22941.31
23:31:37|22939.92
23:31:37|22940.78
23:31:39|22941.36
23:31:40|22941.9
23:31:41|22942.14
23:31:42|22941.35
23:31:43|22943.77
23:31:44|22946.89
23:31:46|22941.87
23:31:46|22942.57
23:31:47|22943.3
23:31:48|22943.31
23:31:49|22944.7
23:31:50|22943.51
23:31:52|22945.87
23:31:54|22947.11
23:31:54|22945.36
23:31:56|22946.23
23:31:57|22948.19
23:31:58|22947.43
23:31:58|22943.15
23:32:00|22943.16
23:32:01|22943.2
23:32:02|22943.22
23:32:03|22940.78
23:32:04|22939.68
23:32:04|22940.03
23:32:06|22938.49
23:32:07|22938.68
23:32:07|22939.83
23:32:09|22936.7
23:32:10|22938.42
23:32:11|22935.47
23:32:12|22934.57
23:32:13|22935.33
23:32:14|22935.27
23:32:15|22935.27
23:32:16|22934.77
23:32:17|22934.77
23:32:17|22932.86
23:32:18|22934.3
23:32:19|22934.38
23:32:20|22935.01
23:32:21|22935.81
23:32:24|22934.76
23:32:25|22933.99
23:32:25|22933.74
23:32:26|22933.53
23:32:27|22933.53
23:32:29|22931.97
23:32:29|22930.39
23:32:31|22930.39
23:32:31|22929.2
23:32:33|22930.13
23:32:34|22930.26
23:32:34|22930.26
23:32:36|22929.75
23:32:37|22928.92
23:32:38|22930.81
23:32:39|22930.81
23:32:39|22928.93
23:32:41|22929.63
23:32:42|22929.18
23:32:42|22929.13
23:32:44|22931.67
23:32:45|22931.83
23:32:45|22931.59
23:32:47|22930.99
23:32:48|22929.76
23:32:48|22928.4
23:32:50|22928.39
23:32:51|22928.39
23:32:52|22932.66
23:32:52|22934.13
23:32:55|22935.71
23:32:55|22935.
23:32:57|22935.26
23:32:58|22933.23
23:32:59|22936.26
23:33:00|22935.04
23:33:01|22935.93
23:33:02|22937.19
23:33:04|22931.76
23:33:05|22926.4
23:33:06|22925.04
23:33:07|22921.15
23:33:08|22919.33
23:33:09|22921.
23:33:10|22922.
23:33:12|22920.3
23:33:12|22921.75
23:33:13|22924.06
23:33:14|22925.82
23:33:15|22922.78
23:33:16|22922.73
23:33:17|22922.73
23:33:18|22923.3
23:33:20|22920.87
23:33:20|22921.21
23:33:21|22922.37
23:33:22|22922.37
23:33:23|22918.9
23:33:24|22915.14
23:33:25|22915.71
23:33:26|22913.44
23:33:27|22911.44
23:33:28|22913.21
23:33:29|22914.16
23:33:31|22913.91
23:33:31|22917.57
23:33:32|22916.71
23:33:33|22914.16
23:33:34|22912.75
23:33:35|22914.81
23:33:36|22914.22
23:33:37|22912.28
23:33:38|22909.84
23:33:39|22909.11
23:33:40|22906.68
23:33:41|22910.81
23:33:42|22909.13
23:33:43|22908.34
23:33:44|22909.65
23:33:45|22909.66
23:33:46|22908.33
23:33:47|22910.11
23:33:48|22910.16
23:33:49|22910.01
23:33:50|22915.04
23:33:51|22915.14
23:33:52|22914.44
23:33:54|22915.89
23:33:55|22912.47
23:33:56|22914.19
23:33:57|22911.22
23:33:59|22911.43
23:33:59|22913.04
23:34:00|22912.84
23:34:01|22911.45
23:34:03|22907.8
23:34:04|22903.8
23:34:05|22904.08
23:34:07|22898.12
23:34:08|22900.95
23:34:09|22901.44
23:34:10|22897.75
23:34:11|22900.77
23:34:12|22899.76
23:34:13|22895.95
23:34:14|22895.22
23:34:16|22896.07
23:34:16|22897.29
23:34:17|22895.48
23:34:19|22894.04
23:34:19|22896.
23:34:21|22897.95
23:34:21|22897.02
23:34:22|22899.83
23:34:23|22899.61
23:34:25|22904.53
23:34:26|22902.8
23:34:27|22902.22
23:34:28|22902.04
23:34:28|22902.6
23:34:29|22903.13
23:34:30|22902.58
23:34:31|22904.01
23:34:32|22903.15
23:34:33|22907.34
23:34:35|22905.27
23:34:35|22906.2
23:34:37|22905.81
23:34:37|22905.98
23:34:39|22905.33
23:34:39|22905.33
23:34:40|22904.88
23:34:41|22905.71
23:34:42|22906.41
23:34:43|22907.72
23:34:44|22907.74
23:34:45|22907.23
23:34:47|22908.31
23:34:47|22910.
23:34:49|22906.85
23:34:50|22906.51
23:34:51|22908.92
23:34:51|22912.63
23:34:52|22911.72
23:34:53|22911.65
23:34:55|22911.78
23:34:57|22910.95
23:34:58|22910.78
23:34:59|22910.78
23:35:01|22909.61
23:35:01|22911.21
23:35:02|22911.62
23:35:03|22910.02
23:35:05|22910.49
23:35:06|22912.3
23:35:07|22910.99
23:35:08|22910.99
23:35:09|22911.53
23:35:10|22906.71
23:35:11|22907.55
23:35:12|22909.25
23:35:13|22909.17
23:35:14|22908.77
23:35:15|22910.16
23:35:16|22911.02
23:35:17|22909.94
23:35:18|22909.68
23:35:20|22908.07
23:35:20|22909.72
23:35:21|22910.02
23:35:22|22910.74
23:35:24|22914.34
23:35:25|22914.2
23:35:26|22915.42
23:35:27|22918.75
23:35:28|22919.
23:35:29|22917.92
23:35:30|22918.44
23:35:31|22917.58
23:35:32|22918.55
23:35:33|22917.07
23:35:34|22913.02
23:35:35|22914.14
23:35:36|22914.14
23:35:37|22913.78
23:35:38|22910.71
23:35:39|22913.16
23:35:41|22913.2
23:35:42|22915.88
23:35:43|22915.87
23:35:44|22915.88
23:35:45|22916.7
23:35:46|22915.63
23:35:47|22915.08
23:35:48|22916.
23:35:49|22916.29
23:35:50|22915.79
23:35:51|22916.04
23:35:52|22916.04
23:35:53|22918.24
23:35:54|22916.95
23:35:55|22916.95
23:35:57|22913.14
23:35:58|22914.23
23:35:59|22917.11
23:36:00|22915.32
23:36:01|22916.47
23:36:03|22915.99
23:36:03|22916.17
23:36:05|22917.69
23:36:06|22916.38
23:36:07|22916.38
23:36:09|22916.58
23:36:09|22917.22
23:36:11|22917.82
23:36:12|22915.43
23:36:13|22916.97
23:36:14|22915.55
23:36:16|22916.48
23:36:17|22918.7
23:36:17|22923.62
23:36:18|22921.7
23:36:19|22923.29
23:36:20|22922.1
23:36:21|22922.79
23:36:23|22925.92
23:36:23|22926.45
23:36:24|22924.93
23:36:25|22927.22
23:36:27|22927.67
23:36:27|22928.47
23:36:28|22927.17
23:36:30|22924.69
23:36:31|22925.42
23:36:32|22926.84
23:36:33|22926.56
23:36:34|22926.11
23:36:34|22925.89
23:36:35|22926.11
23:36:37|22925.57
23:36:37|22925.57
23:36:38|22925.12
23:36:39|22924.15
23:36:41|22925.09
23:36:42|22926.66
23:36:42|22929.79
23:36:43|22928.41
23:36:44|22927.15
23:36:45|22926.75
23:36:46|22926.29
23:36:47|22926.64
23:36:49|22925.23
23:36:49|22926.84
23:36:50|22927.73
23:36:51|22927.28
23:36:53|22926.61
23:36:53|22928.1
23:36:54|22925.59
23:36:56|22925.56
23:36:57|22929.18
23:36:58|22934.92
23:36:59|22931.28
23:37:00|22932.69
23:37:01|22929.39
23:37:03|22929.4
23:37:04|22926.74
23:37:04|22927.46
23:37:06|22926.51
23:37:07|22928.12
23:37:09|22930.59
23:37:09|22933.07
23:37:11|22931.18
23:37:11|22930.83
23:37:13|22928.19
23:37:13|22929.12
23:37:15|22931.73
23:37:16|22931.73
23:37:18|22931.61
23:37:19|22930.21
23:37:20|22930.47
23:37:20|22929.32
23:37:21|22929.06
23:37:22|22928.12
23:37:23|22926.56
23:37:24|22928.41
23:37:25|22930.29
23:37:26|22927.47
23:37:27|22928.26
23:37:28|22926.65
23:37:29|22925.02
23:37:31|22925.91
23:37:32|22925.03
23:37:33|22926.22
23:37:34|22926.29
23:37:35|22925.89
23:37:35|22924.42
23:37:36|22925.77
23:37:37|22924.46
23:37:38|22924.03
23:37:40|22926.01
23:37:41|22927.48
23:37:41|22927.78
23:37:42|22928.61
23:37:44|22930.71
23:37:45|22931.05
23:37:46|22929.96
23:37:47|22931.94
23:37:47|22930.95
23:37:48|22933.09
23:37:50|22931.31
23:37:50|22931.73
23:37:51|22930.69
23:37:52|22929.61
23:37:53|22929.6
23:37:54|22929.82
23:37:56|22928.85
23:37:56|22928.85
23:37:57|22928.85
23:37:59|22929.84
23:38:01|22929.78
23:38:02|22929.79
23:38:03|22929.54
23:38:04|22926.86
23:38:05|22926.35
23:38:06|22927.98
23:38:07|22926.11
23:38:08|22924.73
23:38:09|22927.3
23:38:10|22925.83
23:38:11|22925.46
23:38:12|22924.46
23:38:13|22923.75
23:38:15|22926.95
23:38:15|22928.31
23:38:17|22928.09
23:38:17|22928.09
23:38:18|22926.55
23:38:20|22926.1
23:38:21|22926.12
23:38:21|22925.55
23:38:23|22926.85
23:38:23|22929.07
23:38:24|22928.67
23:38:26|22931.04
23:38:26|22933.63
23:38:28|22932.24
23:38:29|22937.2
23:38:29|22938.58
23:38:30|22938.48
23:38:32|22941.18
23:38:32|22940.58
23:38:34|22938.59
23:38:35|22939.76
23:38:36|22939.26
23:38:37|22938.29
23:38:38|22938.4
23:38:39|22938.95
23:38:40|22940.14
23:38:42|22939.49
23:38:43|22938.18
23:38:44|22937.63
23:38:45|22937.31
23:38:46|22938.64
23:38:47|22937.57
23:38:49|22935.55
23:38:49|22937.34
23:38:50|22936.26
23:38:51|22934.43
23:38:52|22934.31
23:38:53|22936.
23:38:55|22936.79
23:38:56|22936.04
23:38:56|22936.04
23:38:57|22932.66
23:38:59|22932.5
23:39:01|22934.16
23:39:02|22934.14
23:39:03|22933.56
23:39:04|22936.04
23:39:06|22933.91
23:39:07|22933.91
23:39:08|22934.93
23:39:10|22934.93
23:39:11|22934.93
23:39:12|22934.27
23:39:13|22934.27
23:39:14|22934.27
23:39:15|22935.48
23:39:16|22935.48
23:39:17|22935.97
23:39:18|22935.92
23:39:19|22936.39
23:39:20|22936.39
23:39:21|22936.05
23:39:22|22935.77
23:39:24|22935.04
23:39:25|22935.04
23:39:25|22935.15
23:39:27|22935.87
23:39:28|22935.55
23:39:29|22935.68
23:39:30|22933.73
23:39:31|22931.71
23:39:32|22933.33
23:39:33|22933.17
23:39:34|22934.45
23:39:35|22932.
23:39:36|22935.16
23:39:37|22935.16
23:39:38|22935.73
23:39:39|22934.58
23:39:40|22935.83
23:39:41|22939.49
23:39:42|22939.6
23:39:43|22939.37
23:39:44|22939.24
23:39:45|22939.41
23:39:46|22937.49
23:39:47|22937.48
23:39:48|22937.6
23:39:49|22938.49
23:39:50|22938.49
23:39:51|22938.48
23:39:52|22939.41
23:39:53|22938.84
23:39:54|22940.38
23:39:56|22941.8
23:39:57|22941.8
23:39:57|22944.06
23:39:58|22943.31
23:40:00|22942.5
23:40:01|22942.5
23:40:02|22943.
23:40:04|22945.35
23:40:05|22944.41
23:40:07|22944.78
23:40:07|22944.61
23:40:08|22944.16
23:40:09|22944.78
23:40:10|22943.8
23:40:12|22944.15
23:40:12|22943.8
23:40:13|22945.06
23:40:15|22943.02
23:40:16|22942.19
23:40:17|22945.98
23:40:18|22942.36
23:40:20|22943.17
23:40:20|22943.55
23:40:21|22941.94
23:40:22|22943.6
23:40:23|22942.28
23:40:24|22943.07
23:40:26|22941.51
23:40:26|22941.53
23:40:28|22941.53
23:40:29|22942.76
23:40:29|22943.08
23:40:30|22943.69
23:40:32|22943.69
23:40:33|22945.28
23:40:34|22942.17
23:40:35|22942.36
23:40:36|22941.53
23:40:36|22941.95
23:40:38|22941.61
23:40:39|22944.8
23:40:40|22943.88
23:40:41|22942.8
23:40:42|22942.94
23:40:43|22942.85
23:40:43|22942.85
23:40:45|22944.26
23:40:46|22944.26
23:40:47|22943.23
23:40:48|22943.23
23:40:49|22942.89
23:40:49|22942.89
23:40:51|22943.07
23:40:51|22942.65
23:40:53|22942.39
23:40:54|22941.52
23:40:55|22942.07
23:40:56|22942.07
23:40:57|22941.74
23:40:58|22940.83
23:40:58|22939.93
23:41:01|22939.47
23:41:02|22939.38
23:41:04|22939.38
23:41:04|22939.86
23:41:05|22939.86
23:41:06|22935.88
23:41:08|22935.96
23:41:09|22935.69
23:41:11|22937.3
23:41:11|22937.28
23:41:12|22936.91
23:41:14|22937.47
23:41:15|22937.57
23:41:16|22937.33
23:41:17|22937.79
23:41:19|22937.84
23:41:20|22936.14
23:41:20|22939.08
23:41:22|22937.42
23:41:22|22939.23
23:41:23|22939.23
23:41:25|22939.23
23:41:25|22942.98
23:41:26|22944.17
23:41:27|22944.52
23:41:28|22944.93
23:41:29|22946.31
23:41:30|22943.11
23:41:31|22942.74
23:41:32|22943.12
23:41:33|22942.29
23:41:34|22942.05
23:41:35|22942.9
23:41:36|22940.73
23:41:37|22941.33
23:41:38|22941.12
23:41:39|22941.58
23:41:41|22942.03
23:41:41|22938.16
23:41:42|22938.53
23:41:43|22938.62
23:41:44|22938.67
23:41:45|22938.56
23:41:46|22939.36
23:41:47|22939.73
23:41:48|22939.4
23:41:49|22939.75
23:41:50|22938.67
23:41:52|22940.22
23:41:52|22939.27
23:41:53|22940.1
23:41:55|22939.68
23:41:55|22939.68
23:41:57|22940.2
23:41:57|22942.16
23:41:59|22942.68
23:41:59|22942.11
23:42:00|22942.3
23:42:02|22942.46
23:42:04|22944.35
23:42:04|22945.22
23:42:05|22945.22
23:42:06|22945.2
23:42:07|22944.09
23:42:09|22948.43
23:42:11|22945.96
23:42:12|22947.06
23:42:13|22945.
23:42:14|22947.38
23:42:15|22948.81
23:42:16|22949.53
23:42:17|22947.19
23:42:18|22948.74
23:42:19|22948.75
23:42:20|22948.26
23:42:21|22948.85
23:42:22|22950.
23:42:23|22949.39
23:42:24|22948.07
23:42:25|22949.32
23:42:26|22945.98
23:42:27|22945.35
23:42:28|22946.81
23:42:29|22946.29
23:42:30|22948.7
23:42:31|22949.75
23:42:32|22950.92
23:42:33|22948.54
23:42:34|22949.71
23:42:35|22948.51
23:42:36|22946.52
23:42:37|22946.52
23:42:38|22947.14
23:42:39|22947.14
23:42:40|22945.
23:42:41|22946.15
23:42:42|22945.91
23:42:43|22946.81
23:42:44|22945.32
23:42:45|22946.5
23:42:46|22944.48
23:42:47|22945.99
23:42:48|22944.35
23:42:49|22946.34
23:42:50|22946.32
23:42:51|22944.85
23:42:52|22944.94
23:42:53|22944.96
23:42:54|22946.16
23:42:55|22946.14
23:42:56|22946.76
23:42:57|22947.03
23:42:58|22947.03
23:42:59|22947.03
23:43:00|22946.55
23:43:01|22947.09
23:43:02|22947.09
23:43:04|22945.47
23:43:04|22944.85
23:43:06|22947.58
23:43:07|22946.18
23:43:08|22946.81
23:43:09|22947.63
23:43:10|22947.59
23:43:11|22946.62
23:43:12|22947.56
23:43:14|22945.97
23:43:15|22946.08
23:43:16|22943.85
23:43:17|22943.2
23:43:18|22943.24
23:43:19|22943.27
23:43:20|22944.64
23:43:21|22943.24
23:43:22|22942.95
23:43:23|22942.84
23:43:24|22942.82
23:43:25|22942.82
23:43:26|22944.04
23:43:27|22942.77
23:43:28|22942.77
23:43:29|22943.5
23:43:30|22944.29
23:43:32|22943.82
23:43:32|22944.04
23:43:34|22945.96
23:43:35|22945.46
23:43:36|22945.48
23:43:37|22945.48
23:43:38|22945.48
23:43:39|22945.24
23:43:40|22945.16
23:43:41|22945.18
23:43:42|22945.88
23:43:43|22945.18
23:43:44|22944.6
23:43:45|22944.6
23:43:46|22945.58
23:43:47|22945.77
23:43:48|22945.83
23:43:49|22945.83
23:43:50|22945.83
23:43:51|22945.83
23:43:52|22944.34
23:43:53|22944.1
23:43:54|22945.7
23:43:55|22945.7
23:43:56|22944.19
23:43:57|22943.51
23:43:58|22943.02
23:43:59|22943.88
23:44:00|22943.77
23:44:01|22942.19
23:44:02|22942.31
23:44:03|22942.31
23:44:04|22943.01
23:44:06|22937.72
23:44:07|22937.07
23:44:08|22938.
23:44:10|22935.97
23:44:10|22936.58
23:44:11|22934.74
23:44:13|22935.53
23:44:14|22937.96
23:44:16|22938.16
23:44:16|22940.57
23:44:17|22939.84
23:44:19|22938.92
23:44:20|22940.77
23:44:21|22939.
23:44:22|22940.05
23:44:23|22939.43
23:44:23|22939.43
23:44:25|22943.7
23:44:25|22944.3
23:44:26|22944.33
23:44:27|22944.34
23:44:28|22944.34
23:44:30|22944.34
23:44:30|22942.56
23:44:32|22942.56
23:44:32|22941.82
23:44:34|22942.
23:44:35|22942.49
23:44:35|22942.49
23:44:37|22942.86
23:44:38|22939.91
23:44:38|22940.28
23:44:40|22941.57
23:44:41|22941.18
23:44:41|22939.86
23:44:42|22937.77
23:44:44|22935.42
23:44:44|22936.38
23:44:45|22937.85
23:44:47|22937.78
23:44:47|22937.09
23:44:48|22938.88
23:44:50|22938.89
23:44:51|22937.26
23:44:52|22936.57
23:44:52|22937.55
23:44:54|22937.55
23:44:55|22937.63
23:44:56|22940.26
23:44:57|22940.26
23:44:58|22939.36
23:44:59|22938.67
23:45:00|22939.33
23:45:01|22938.67
23:45:02|22938.3
23:45:03|22937.27
23:45:04|22936.95
23:45:05|22943.42
23:45:07|22935.06
23:45:07|22936.03
23:45:08|22935.89
23:45:10|22935.23
23:45:11|22935.89
23:45:12|22936.13
23:45:14|22936.12
23:45:14|22936.37
23:45:16|22936.37
23:45:18|22936.36
23:45:18|22934.4
23:45:20|22935.26
23:45:21|22934.4
23:45:22|22934.4
23:45:23|22933.66
23:45:23|22934.04
23:45:25|22934.54
23:45:26|22931.73
23:45:27|22931.86
23:45:28|22933.35
23:45:29|22933.22
23:45:30|22933.23
23:45:31|22933.99
23:45:32|22932.25
23:45:33|22931.36
23:45:34|22933.36
23:45:34|22933.93
23:45:36|22932.17
23:45:37|22933.41
23:45:38|22933.93
23:45:38|22934.04
23:45:40|22933.98
23:45:41|22933.43
23:45:42|22933.43
23:45:43|22933.43
23:45:44|22933.93
23:45:45|22933.92
23:45:46|22933.59
23:45:47|22935.53
23:45:48|22936.78
23:45:49|22936.83
23:45:51|22937.3
23:45:52|22937.3
23:45:52|22936.45
23:45:54|22947.
23:45:55|22946.17
23:45:56|22951.27
23:45:57|22949.5
23:45:58|22950.06
23:45:59|22950.12
23:46:00|22950.4
23:46:01|22949.19
23:46:02|22948.94
23:46:03|22949.4
23:46:04|22949.46
23:46:06|22951.53
23:46:07|22953.73
23:46:09|22956.16
23:46:10|22955.74
23:46:12|22956.9
23:46:13|22956.12
23:46:14|22953.73
23:46:15|22952.66
23:46:16|22952.99
23:46:16|22955.95
23:46:18|22954.29
23:46:19|22955.03
23:46:20|22955.03
23:46:21|22954.1
23:46:22|22955.2
23:46:23|22953.39
23:46:24|22955.95
23:46:25|22956.75
23:46:27|22955.09
23:46:27|22956.02
23:46:28|22955.11
23:46:29|22960.7
23:46:30|22959.82
23:46:32|22961.12
23:46:33|22960.96
23:46:33|22960.28
23:46:35|22961.49
23:46:36|22960.2
23:46:37|22959.8
23:46:38|22961.05
23:46:39|22961.41
23:46:39|22958.66
23:46:41|22955.46
23:46:41|22954.44
23:46:43|22953.31
23:46:43|22953.34
23:46:44|22953.41
23:46:46|22952.5
23:46:47|22951.6
23:46:48|22954.23
23:46:49|22953.59
23:46:50|22954.23
23:46:51|22956.2
23:46:51|22956.05
23:46:53|22956.49
23:46:53|22957.09
23:46:55|22956.13
23:46:55|22955.04
23:46:57|22953.78
23:46:57|22954.77
23:46:59|22954.8
23:47:00|22956.82
23:47:01|22954.8
23:47:01|22955.55
23:47:03|22956.44
23:47:03|22955.96
23:47:06|22955.
23:47:07|22958.33
23:47:09|22958.92
23:47:09|22957.84
23:47:11|22958.74
23:47:13|22958.95
23:47:13|22958.95
23:47:15|22958.12
23:47:16|22958.51
23:47:17|22958.
23:47:19|22954.11
23:47:19|22955.76
23:47:20|22955.96
23:47:21|22956.16
23:47:22|22954.98
23:47:23|22954.52
23:47:24|22953.39
23:47:25|22954.08
23:47:26|22948.97
23:47:28|22947.39
23:47:28|22945.28
23:47:30|22945.
23:47:30|22945.84
23:47:31|22946.73
23:47:32|22945.96
23:47:33|22946.59
23:47:34|22948.06
23:47:35|22947.29
23:47:36|22947.28
23:47:37|22946.53
23:47:38|22947.49
23:47:39|22947.52
23:47:40|22948.8
23:47:41|22954.26
23:47:42|22954.67
23:47:44|22954.67
23:47:44|22953.32
23:47:45|22953.37
23:47:46|22953.39
23:47:47|22956.16
23:47:49|22954.9
23:47:49|22954.96
23:47:50|22954.95
23:47:51|22956.05
23:47:53|22954.21
23:47:54|22954.96
23:47:55|22954.91
23:47:56|22955.27
23:47:57|22955.11
23:47:58|22955.
23:47:59|22953.29
23:48:00|22954.62
23:48:02|22954.41
23:48:02|22953.1
23:48:04|22953.1
23:48:05|22953.9
23:48:05|22951.16
23:48:06|22949.22
23:48:08|22948.84
23:48:10|22949.
23:48:11|22950.18
23:48:13|22950.18
23:48:14|22950.17
23:48:15|22950.17
23:48:16|22949.29
23:48:17|22948.99
23:48:18|22949.13
23:48:19|22949.83
23:48:20|22949.84
23:48:21|22946.54
23:48:22|22946.09
23:48:24|22944.95
23:48:25|22945.6
23:48:26|22944.76
23:48:27|22945.75
23:48:28|22945.61
23:48:29|22944.29
23:48:30|22944.78
23:48:31|22946.74
23:48:32|22945.19
23:48:33|22946.76
23:48:34|22945.51
23:48:35|22945.51
23:48:36|22946.76
23:48:37|22947.74
23:48:38|22947.17
23:48:39|22947.17
23:48:40|22946.76
23:48:41|22947.14
23:48:42|22946.65
23:48:43|22946.09
23:48:44|22942.6
23:48:45|22943.04
23:48:46|22943.03
23:48:47|22943.63
23:48:48|22943.63
23:48:49|22943.63
23:48:50|22944.23
23:48:51|22943.76
23:48:52|22944.01
23:48:53|22945.44
23:48:54|22945.44
23:48:55|22945.05
23:48:56|22945.02
23:48:57|22944.95
23:48:58|22948.82
23:48:59|22947.1
23:49:00|22948.59
23:49:01|22946.73
23:49:02|22946.52
23:49:03|22947.09
23:49:04|22948.49
23:49:05|22947.09
23:49:06|22947.43
23:49:07|22948.08
23:49:08|22949.18
23:49:10|22949.09
23:49:11|22953.08
23:49:12|22954.58
23:49:13|22953.04
23:49:15|22954.04
23:49:15|22954.04
23:49:17|22951.86
23:49:18|22952.01
23:49:19|22952.46
23:49:20|22952.49
23:49:21|22951.92
23:49:22|22952.8
23:49:23|22951.51
23:49:23|22951.49
23:49:25|22950.71
23:49:26|22950.71
23:49:27|22948.86
23:49:28|22950.16
23:49:29|22950.16
23:49:30|22948.99
23:49:31|22950.25
23:49:32|22951.02
23:49:33|22950.71
23:49:34|22950.34
23:49:35|22951.17
23:49:36|22950.37
23:49:37|22950.4
23:49:38|22950.4
23:49:40|22952.25
23:49:40|22952.25
23:49:42|22950.19
23:49:43|22951.35
23:49:44|22952.25
23:49:45|22950.62
23:49:46|22949.73
23:49:47|22950.9
23:49:48|22951.24
23:49:49|22950.66
23:49:50|22952.12
23:49:51|22950.83
23:49:52|22952.56
23:49:53|22951.76
23:49:54|22951.98
23:49:55|22950.91
23:49:56|22950.36
23:49:57|22951.73
23:49:58|22949.81
23:49:59|22949.71
23:50:00|22949.02
23:50:01|22949.93
23:50:03|22949.65
23:50:04|22948.85
23:50:04|22945.86
23:50:05|22946.48
23:50:07|22946.26
23:50:07|22945.3
23:50:09|22945.3
23:50:09|22947.01
23:50:11|22947.21
23:50:13|22947.76
23:50:14|22949.85
23:50:15|22951.44
23:50:17|22951.01
23:50:18|22951.16
23:50:19|22950.73
23:50:20|22950.33
23:50:21|22951.63
23:50:22|22950.66
23:50:23|22952.34
23:50:24|22952.76
23:50:25|22952.76
23:50:26|22950.43
23:50:27|22953.31
23:50:28|22953.9
23:50:29|22953.91
23:50:30|22954.29
23:50:31|22953.3
23:50:32|22953.31
23:50:33|22953.12
23:50:34|22952.68
23:50:35|22951.06
23:50:36|22951.98
23:50:37|22952.
23:50:38|22951.88
23:50:39|22951.92
23:50:40|22952.2
23:50:41|22952.07
23:50:42|22952.61
23:50:43|22951.79
23:50:44|22951.79
23:50:46|22953.31
23:50:46|22951.6
23:50:48|22952.34
23:50:48|22953.88
23:50:50|22953.88
23:50:50|22953.88
23:50:51|22955.53
23:50:52|22953.39
23:50:53|22952.93
23:50:55|22952.82
23:50:55|22952.68
23:50:56|22951.19
23:50:58|22951.19
23:50:58|22951.51
23:51:00|22953.06
23:51:00|22953.27
23:51:01|22953.22
23:51:02|22954.09
23:51:03|22956.24
23:51:05|22957.51
23:51:05|22956.81
23:51:07|22955.92
23:51:07|22951.05
23:51:09|22952.09
23:51:10|22952.3
23:51:11|22952.41
23:51:12|22953.62
23:51:13|22953.47
23:51:15|22953.49
23:51:15|22955.02
23:51:16|22953.04
23:51:18|22955.98
23:51:19|22955.88
23:51:19|22955.88
23:51:21|22955.99
23:51:23|22954.8
23:51:23|22955.26
23:51:25|22955.03
23:51:25|22954.84
23:51:27|22954.23
23:51:27|22954.99
23:51:29|22955.71
23:51:29|22954.55
23:51:31|22955.56
23:51:32|22951.7
23:51:33|22952.29
23:51:34|22953.56
23:51:36|22952.17
23:51:36|22952.17
23:51:38|22953.04
23:51:38|22952.15
23:51:40|22951.93
23:51:41|22950.09
23:51:42|22951.34
23:51:43|22950.83
23:51:44|22950.83
23:51:45|22951.92
23:51:46|22951.55
23:51:47|22951.19
23:51:48|22950.78
23:51:49|22949.55
23:51:50|22948.75
23:51:51|22948.52
23:51:52|22948.5
23:51:53|22947.21
23:51:54|22947.19
23:51:55|22946.35
23:51:56|22949.26
23:51:57|22947.59
23:51:58|22948.6
23:51:59|22949.
23:52:00|22950.3
23:52:01|22950.1
23:52:02|22947.93
23:52:04|22947.94
23:52:05|22947.92
23:52:05|22950.27
23:52:06|22947.48
23:52:07|22947.49
23:52:08|22947.49
23:52:10|22949.41
23:52:10|22948.42
23:52:12|22948.6
23:52:13|22950.02
23:52:15|22953.05
23:52:15|22954.97
23:52:17|22954.58
23:52:17|22954.47
23:52:19|22954.14
23:52:20|22955.1
23:52:21|22953.48
23:52:22|22953.27
23:52:24|22952.95
23:52:24|22952.51
23:52:26|22952.51
23:52:26|22949.76
23:52:27|22950.19
23:52:29|22950.66
23:52:30|22951.
23:52:31|22951.69
23:52:32|22952.68
23:52:32|22950.88
23:52:33|22950.12
23:52:34|22950.12
23:52:36|22951.31
23:52:38|22952.79
23:52:38|22952.27
23:52:40|22952.9
23:52:42|22952.04
23:52:42|22952.04
23:52:43|22951.41
23:52:44|22953.14
23:52:45|22953.67
23:52:47|22952.2
23:52:49|22953.4
23:52:49|22953.4
23:52:50|22952.7
23:52:51|22952.65
23:52:52|22951.77
23:52:53|22951.77
23:52:54|22952.51
23:52:55|22952.51
23:52:56|22951.77
23:52:57|22951.08
23:52:58|22949.33
23:52:59|22950.35
23:53:00|22950.
23:53:01|22948.72
23:53:02|22946.26
23:53:03|22946.98
23:53:04|22947.39
23:53:05|22947.39
23:53:06|22947.75
23:53:07|22948.64
23:53:09|22947.34
23:53:09|22947.86
23:53:11|22947.91
23:53:12|22945.71
23:53:12|22945.25
23:53:14|22946.98
23:53:15|22949.45
23:53:17|22949.71
23:53:18|22951.48
23:53:19|22951.77
23:53:20|22951.77
23:53:21|22951.59
23:53:22|22951.59
23:53:22|22951.59
23:53:23|22951.59
23:53:24|22950.89
23:53:26|22949.54
23:53:27|22949.21
23:53:29|22949.58
23:53:29|22949.58
23:53:31|22952.69
23:53:32|22952.8
23:53:33|22953.66
23:53:34|22953.36
23:53:35|22953.72
23:53:36|22952.12
23:53:38|22952.96
23:53:38|22952.96
23:53:39|22952.14
23:53:40|22952.14
23:53:42|22951.73
23:53:42|22951.28
23:53:43|22952.15
23:53:44|22952.25
23:53:45|22952.25
23:53:46|22953.64
23:53:48|22952.44
23:53:49|22952.32
23:53:50|22950.59
23:53:51|22951.
23:53:52|22951.
23:53:53|22952.21
23:53:54|22951.53
23:53:55|22951.83
23:53:56|22950.95
23:53:57|22949.03
23:53:58|22949.03
23:53:59|22949.73
23:54:00|22949.73
23:54:01|22948.07
23:54:02|22946.16
23:54:03|22946.87
23:54:04|22946.82
23:54:05|22947.77
23:54:06|22947.66
23:54:08|22946.31
23:54:09|22946.68
23:54:10|22946.68
23:54:11|22946.68
23:54:12|22947.04
23:54:13|22946.53
23:54:14|22951.2
23:54:15|22952.2
23:54:17|22950.19
23:54:18|22946.74
23:54:19|22947.87
23:54:20|22947.87
23:54:21|22946.53
23:54:22|22946.05
23:54:24|22945.84
23:54:24|22946.32
23:54:26|22947.31
23:54:26|22947.31
23:54:27|22947.23
23:54:29|22946.96
23:54:30|22947.37
23:54:32|22948.
23:54:33|22948.48
23:54:33|22948.93
23:54:34|22949.18
23:54:35|22949.17
23:54:37|22949.17
23:54:37|22948.14
23:54:38|22948.48
23:54:40|22948.34
23:54:42|22946.58
23:54:42|22946.58
23:54:44|22946.58
23:54:44|22945.94
23:54:46|22945.76
23:54:46|22946.72
23:54:47|22945.07
23:54:48|22946.38
23:54:50|22945.09
23:54:50|22946.87
23:54:52|22946.66
23:54:53|22946.77
23:54:54|22947.25
23:54:55|22947.25
23:54:57|22949.05
23:54:57|22948.42
23:54:59|22947.25
23:54:59|22946.6
23:55:01|22948.25
23:55:02|22945.84
23:55:02|22946.15
23:55:04|22946.15
23:55:05|22946.16
23:55:06|22950.06
23:55:07|22950.16
23:55:07|22950.97
23:55:08|22952.98
23:55:09|22954.2
23:55:10|22953.81
23:55:11|22954.46
23:55:13|22951.97
23:55:13|22952.94
23:55:15|22952.85
23:55:16|22952.69
23:55:17|22954.55
23:55:18|22955.3
23:55:19|22955.18
23:55:21|22953.5
23:55:21|22951.9
23:55:23|22951.9
23:55:23|22953.68
23:55:24|22953.2
23:55:25|22952.33
23:55:27|22953.2
23:55:28|22952.32
23:55:29|22953.85
23:55:30|22953.85
23:55:31|22951.25
23:55:32|22948.79
23:55:33|22947.57
23:55:34|22949.31
23:55:35|22948.16
23:55:36|22944.76
23:55:37|22937.83
23:55:38|22937.12
23:55:39|22938.33
23:55:40|22943.53
23:55:41|22943.3
23:55:42|22942.76
23:55:43|22939.72
23:55:44|22940.04
23:55:46|22940.69
23:55:47|22942.17
23:55:48|22942.16
23:55:49|22940.88
23:55:50|22940.14
23:55:50|22940.15
23:55:52|22940.97
23:55:53|22941.41
23:55:54|22941.29
23:55:55|22940.83
23:55:56|22940.83
23:55:57|22940.01
23:55:58|22941.45
23:55:59|22940.22
23:56:00|22942.
23:56:01|22939.55
23:56:03|22939.89
23:56:03|22940.48
23:56:05|22940.89
23:56:06|22940.46
23:56:07|22936.93
23:56:08|22934.61
23:56:08|22934.97
23:56:09|22936.39
23:56:10|22935.6
23:56:11|22936.07
23:56:12|22934.35
23:56:13|22933.84
23:56:15|22933.36
23:56:16|22934.43
23:56:17|22934.91
23:56:18|22935.86
23:56:20|22934.02
23:56:20|22934.72
23:56:22|22930.85
23:56:23|22936.74
23:56:24|22934.4
23:56:25|22935.83
23:56:26|22935.18
23:56:27|22934.52
23:56:28|22934.25
23:56:29|22934.13
23:56:30|22934.01
23:56:31|22932.55
23:56:32|22933.91
23:56:33|22933.59
23:56:34|22933.48
23:56:35|22933.98
23:56:37|22930.45
23:56:38|22931.45
23:56:39|22930.16
23:56:40|22930.68
23:56:41|22930.68
23:56:42|22930.1
23:56:42|22931.73
23:56:43|22929.29
23:56:44|22928.37
23:56:46|22927.76
23:56:47|22927.6
23:56:47|22926.79
23:56:48|22921.12
23:56:49|22920.46
23:56:50|22919.94
23:56:51|22919.94
23:56:52|22921.9
23:56:53|22921.01
23:56:54|22923.05
23:56:56|22922.02
23:56:56|22921.85
23:56:57|22921.85
23:56:58|22922.14
23:56:59|22919.47
23:57:00|22921.59
23:57:01|22920.41
23:57:02|22918.46
23:57:04|22920.09
23:57:05|22923.81
23:57:05|22921.26
23:57:07|22925.5
23:57:08|22927.99
23:57:08|22926.9
23:57:10|22929.
23:57:10|22929.09
23:57:12|22929.75
23:57:13|22928.68
23:57:13|22928.1
23:57:14|22928.13
23:57:15|22931.13
23:57:17|22930.31
23:57:19|22929.93
23:57:20|22927.69
23:57:21|22927.34
23:57:22|22926.56
23:57:24|22926.76
23:57:25|22923.98
23:57:26|22924.93
23:57:27|22924.75
23:57:28|22923.95
23:57:29|22923.03
23:57:30|22923.03
23:57:31|22923.03
23:57:32|22923.03
23:57:33|22924.59
23:57:34|22924.18
23:57:35|22924.18
23:57:36|22924.13
23:57:37|22924.13
23:57:38|22923.95
23:57:39|22922.82
23:57:40|22924.09
23:57:42|22924.46
23:57:42|22924.46
23:57:43|22925.74
23:57:44|22926.13
23:57:46|22928.58
23:57:46|22926.79
23:57:48|22928.78
23:57:48|22928.66
23:57:49|22928.65
23:57:50|22928.63
23:57:51|22926.56
23:57:53|22926.49
23:57:53|22922.93
23:57:54|22921.96
23:57:56|22921.82
23:57:57|22921.92
23:57:57|22921.6
23:57:59|22922.61
23:57:59|22924.06
23:58:01|22924.14
23:58:02|22924.61
23:58:02|22923.95
23:58:03|22924.51
23:58:05|22923.9
23:58:06|22924.05
23:58:07|22921.45
23:58:08|22921.56
23:58:09|22919.79
23:58:10|22919.63
23:58:11|22920.11
23:58:12|22919.09
23:58:13|22919.94
23:58:14|22919.09
23:58:15|22920.4
23:58:16|22920.76
23:58:17|22922.25
23:58:19|22921.79
23:58:20|22922.98
23:58:21|22922.29
23:58:22|22923.57
23:58:23|22923.89
23:58:24|22923.
23:58:26|22921.46
23:58:27|22921.46
23:58:29|22921.54
23:58:29|22920.58
23:58:31|22921.61
23:58:32|22918.06
23:58:33|22917.91
23:58:34|22920.02
23:58:35|22920.74
23:58:37|22921.51
23:58:37|22921.04
23:58:39|22921.04
23:58:40|22922.92
23:58:41|22922.27
23:58:42|22924.76
23:58:43|22921.43
23:58:44|22921.43
23:58:45|22923.03
23:58:46|22923.03
23:58:47|22923.03
23:58:48|22924.15
23:58:49|22924.23
23:58:50|22924.4
23:58:51|22923.25
23:58:52|22923.39
23:58:53|22922.03
23:58:54|22922.03
23:58:55|22921.15
23:58:57|22920.21
23:58:57|22920.66
23:58:59|22920.77
23:59:00|22920.66
23:59:01|22919.31
23:59:01|22921.26
23:59:03|22921.2
23:59:04|22914.76
23:59:05|22914.27
23:59:06|22912.94
23:59:07|22913.44
23:59:08|22914.03
23:59:09|22912.65
23:59:10|22910.64
23:59:11|22908.77
23:59:12|22908.47
23:59:13|22909.78
23:59:14|22912.02
23:59:15|22912.15
23:59:17|22912.23
23:59:17|22912.63
23:59:19|22911.67
23:59:20|22913.25
23:59:21|22913.28
23:59:22|22914.38
23:59:24|22918.
23:59:25|22918.01
23:59:25|22921.03
23:59:26|22919.37
23:59:27|22918.75
23:59:28|22921.38
23:59:30|22920.24
23:59:31|22920.71
23:59:32|22920.57
23:59:34|22920.09
23:59:35|22920.09
23:59:35|22920.8
23:59:37|22920.06
23:59:38|22920.2
23:59:38|22921.37
23:59:40|22919.45
23:59:41|22920.14
23:59:43|22921.05
23:59:43|22918.31
23:59:44|22919.4
23:59:45|22918.97
23:59:46|22917.33
23:59:48|22919.64
23:59:48|22919.88
23:59:49|22919.13
23:59:50|22916.31
23:59:51|22916.31
23:59:54|22914.77
23:59:54|22916.38
23:59:55|22916.38
23:59:56|22918.74
23:59:57|22920.
23:59:58|22919.88
23:59:59|22921.66